{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172564,"rows_kept":172564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414914,205.3,78132.54,0.0,0.55775,2e-05,32.2881]
[1777190420388,205.3,78133.03,0.0,0.55777,2e-05,32.28816]
[1777190425424,205.3,78133.89,0.0,0.55779,2e-05,32.28828]
[1777190430461,205.3,78134.83,0.0,0.55781,2e-05,32.2884]
[1777190434491,205.3,78124.19,0.0,0.55756,2e-05,32.2842]
[1777190436509,205.3,78114.75,0.0,0.55733,2e-05,32.28292]
[1777190441543,205.3,78112.82,0.0,0.55729,2e-05,32.28266]
[1777190445571,45.0,78111.91,0.0,0.57555,0.00011,32.03256]
[1777190446574,44.88,78077.46,0.0,0.57202,0.00011,32.07205]
[1777190448576,44.64,78077.48,0.0,0.57231,0.00011,32.06779]
[1777190450578,44.4,78077.39,0.0,0.57258,0.00011,32.06375]
[1777190452580,44.18,78077.82,0.0,0.57289,0.00011,32.0592]
[1777190454582,43.97,78080.15,0.0,0.57341,0.00011,32.05236]
[1777190456584,43.76,78080.89,0.0,0.57375,0.00011,32.04755]
[1777190458586,43.56,78080.56,0.0,0.57396,0.00011,32.04418]
[1777190461589,43.28,78081.07,0.0,0.57437,0.00011,32.03802]
[1777190463591,43.1,78081.02,0.0,0.5746,0.00011,32.03454]
[1777190465593,42.93,78081.12,0.0,0.57484,0.00011,32.03096]
[1777190468596,42.69,78081.01,0.0,0.57515,0.00011,32.0261]
[1777190470746,42.53,78080.94,0.0,0.57535,0.00011,32.02298]
[1777190473603,42.31,78080.75,0.0,0.57562,0.00011,32.01857]
[1777190476606,42.1,78080.99,0.0,0.57594,0.00011,32.0138]
[1777190479367,41.9,78081.07,0.0,0.57622,0.00011,32.00943]
[1777190481611,41.78,78094.23,0.0,0.5779,0.00011,31.9881]
[1777190483613,41.66,78091.74,0.0,0.57779,0.00011,31.9889]
[1777190486616,41.49,78092.41,0.0,0.57811,0.00012,31.98396]
[1777190490620,41.27,78094.05,0.0,0.57861,0.00012,31.97654]
[1777190494624,41.08,78094.08,0.0,0.57891,0.00012,31.96891]
[1777190498628,40.9,78094.5,0.0,0.57923,0.00012,31.96387]
[1777190502632,40.73,78094.37,0.0,0.57947,0.00012,31.95992]
[1777190507637,40.54,78094.3,0.0,0.57975,0.00012,31.95522]
[1777190512642,40.36,78093.82,0.0,0.57996,0.00012,31.95156]
[1777190517647,40.21,78093.81,0.0,0.58021,0.00012,31.94754]
[1777190522652,40.06,78093.57,0.0,0.5804,0.00012,31.94423]
[1777190524654,40.01,78101.7,0.0,0.58145,0.00012,31.92996]
[1777190529659,39.89,78103.69,0.0,0.58189,0.00012,31.92341]
[1777190534664,39.78,78106.04,0.0,0.58235,0.00012,31.91651]
[1777190535033,39.78,78106.04,0.0,0.58235,0.00012,31.91651]
[1777190540688,39.66,78101.66,0.0,0.58202,0.00012,31.92034]
[1777190545693,39.57,78100.5,0.0,0.58203,0.00012,31.91976]
[1777190550697,39.49,78099.88,0.0,0.58209,0.00012,31.91853]
[1777190555702,39.41,78099.85,0.0,0.58221,0.00012,31.91368]
[1777190560707,39.35,78098.31,0.0,0.58213,0.00012,31.91437]
[1777190565712,39.29,78097.5,0.0,0.58213,0.00012,31.91404]
[1777190570717,39.23,78090.76,0.0,0.5814,0.00012,31.92363]
[1777190575722,39.18,78090.66,0.0,0.58147,0.00012,31.92244]
[1777190580733,39.14,78091.71,0.0,0.58167,0.00012,31.91951]
[1777190585738,39.1,78090.89,0.0,0.58163,0.00012,31.91975]
[1777190590743,39.06,78091.76,0.0,0.5818,0.00012,31.91732]
[1777190592807,39.05,78094.99,0.0,0.58222,0.00012,31.91158]
[1777190599752,39.01,78096.94,0.0,0.58253,0.00012,31.9071]
[1777190602115,39.0,78097.07,0.0,0.58256,0.00012,31.90658]
[1777190607759,38.97,78099.21,0.0,0.58287,0.00012,31.9021]
[1777190610625,38.96,78099.2,0.0,0.58289,0.00012,31.90184]
[1777190615767,38.93,78097.4,0.0,0.58272,0.00012,31.90126]
[1777190621773,38.91,78096.32,0.0,0.58262,0.00012,31.90243]
[1777190623659,38.91,78096.39,0.0,0.58264,0.00012,31.90221]
[1777190628780,38.89,78096.25,0.0,0.58265,0.00012,31.90188]
[1777190633785,38.87,78092.31,0.0,0.58219,0.00012,31.90807]
[1777190638790,38.86,78093.7,0.0,0.58239,0.00012,31.90537]
[1777190643795,38.84,78098.47,0.0,0.58299,0.00012,31.89696]
[1777190648801,38.84,78099.58,0.0,0.58313,0.00012,31.89506]
[1777190653806,38.88,78100.53,0.0,0.58318,0.00012,31.89454]
[1777190655149,38.89,78100.97,0.0,0.58323,0.00012,31.89397]
[1777190661814,38.93,78101.19,0.0,0.58319,0.00012,31.89471]
[1777190666819,38.95,78101.43,0.0,0.58318,0.00012,31.89491]
[1777190671824,38.96,78101.65,0.0,0.58319,0.00012,31.89214]
[1777190676829,38.98,78101.85,0.0,0.58319,0.00012,31.89221]
[1777190681834,38.99,78103.65,0.0,0.5834,0.00012,31.88941]
[1777190687840,38.99,78105.23,0.0,0.58358,0.00012,31.88689]
[1777190692845,38.99,78106.46,0.0,0.58373,0.00012,31.88482]
[1777190697850,38.99,78106.65,0.0,0.58375,0.00012,31.88451]
[1777190702855,38.99,78108.11,0.0,0.58393,0.00012,31.88197]
[1777190707860,38.99,78112.08,0.0,0.58443,0.00012,31.87501]
[1777190708902,38.99,78112.79,0.0,0.58452,0.00012,31.87372]
[1777190709863,38.98,78115.99,0.0,0.58491,0.00012,31.8681]
[1777190710864,38.98,78124.9,0.0,0.58601,0.00012,31.85231]
[1777190715869,38.95,78124.45,0.0,0.586,0.00012,31.85233]
[1777190720874,38.93,78126.44,0.0,0.58628,0.00012,31.84815]
[1777190725879,38.92,78127.55,0.0,0.58644,0.00012,31.8457]
[1777190730884,38.9,78126.96,0.0,0.58639,0.00012,31.84636]
[1777190734888,38.9,78117.05,0.0,0.58519,0.00012,31.8608]
[1777190739893,38.91,78113.22,0.0,0.58471,0.00012,31.86772]
[1777190744898,38.91,78112.94,0.0,0.58467,0.00012,31.86841]
[1777190749903,38.92,78111.0,0.0,0.58442,0.00012,31.87198]
[1777190754908,38.93,78106.75,0.0,0.58387,0.00012,31.87971]
[1777190758292,38.93,78102.21,0.0,0.58332,0.00012,31.88734]
[1777190758294,38.93,78102.21,0.0,0.58332,0.00012,31.88734]
[1777190758912,38.92,78100.53,0.0,0.58313,0.00012,31.8899]
[1777190764849,38.87,78098.84,0.0,0.58302,0.00012,31.89121]
[1777190769885,38.87,78106.22,0.0,0.58391,0.00012,31.87876]
[1777190774928,38.9,78105.16,0.0,0.58374,0.00012,31.88139]
[1777190779936,38.92,78104.4,0.0,0.5836,0.00012,31.88338]
[1777190780242,38.92,78104.4,0.0,0.5836,0.00012,31.88338]
[1777190780344,38.93,78104.4,0.0,0.58359,0.00012,31.88351]
[1777190785942,38.95,78102.45,0.0,0.58332,0.00012,31.88745]
[1777190790947,38.97,78100.99,0.0,0.58311,0.00012,31.89052]
[1777190794627,38.98,78100.07,0.0,0.58298,0.00012,31.88953]
[1777190794728,38.98,78100.07,0.0,0.58297,0.00012,31.88964]
[1777190799956,38.99,78100.61,0.0,0.58302,0.00012,31.88903]
[1777190805962,39.0,78101.45,0.0,0.58312,0.00012,31.88767]
[1777190810967,39.0,78101.17,0.0,0.58308,0.00012,31.8882]
[1777190816973,39.0,78100.37,0.0,0.58298,0.00012,31.88959]
[1777190822979,39.0,78094.63,0.0,0.58229,0.00012,31.89914]
[1777190827984,38.99,78094.98,0.0,0.58234,0.00012,31.89839]
[1777190832989,38.98,78094.46,0.0,0.58228,0.00012,31.89912]
[1777190837994,38.98,78094.16,0.0,0.58226,0.00012,31.89948]
[1777190842999,38.98,78093.92,0.0,0.58223,0.00012,31.89976]
[1777190849005,38.97,78093.79,0.0,0.58222,0.00012,31.89985]
[1777190856492,38.97,78093.89,0.0,0.58225,0.00012,31.89669]
[1777190862018,38.96,78092.96,0.0,0.58214,0.00012,31.89817]
[1777190867023,38.96,78092.69,0.0,0.58211,0.00012,31.89854]
[1777190872028,38.96,78092.62,0.0,0.58211,0.00012,31.89858]
[1777190877033,38.96,78093.11,0.0,0.58217,0.00012,31.89772]
[1777190882038,38.96,78093.63,0.0,0.58223,0.00012,31.89685]
[1777190883039,38.95,78085.72,0.0,0.58127,0.00012,31.90992]
[1777190888044,38.94,78084.17,0.0,0.5811,0.00012,31.91215]
[1777190893048,38.93,78084.06,0.0,0.5811,0.00012,31.91206]
[1777190894918,38.93,78084.05,0.0,0.5811,0.00012,31.91204]
[1777190894919,38.93,78084.05,0.0,0.5811,0.00012,31.912]
[1777190896051,38.93,78069.86,0.0,0.57936,0.00012,31.93497]
[1777190896866,38.93,78069.86,0.0,0.57936,0.00012,31.93497]
[1777190896892,38.93,78069.86,0.0,0.57936,0.00012,31.93497]
[1777190896926,38.93,78069.86,0.0,0.57936,0.00012,31.93497]
[1777190896990,38.93,78069.86,0.0,0.57935,0.00012,31.93513]
[1777190898053,38.94,78063.14,0.0,0.57852,0.00012,31.94594]
[1777190901056,38.96,78073.29,0.0,0.57974,0.00012,31.93022]
[1777190906061,38.94,78076.56,0.0,0.58017,0.00012,31.92446]
[1777190908063,38.94,78067.63,0.0,0.57906,0.00012,31.93891]
[1777190913068,38.97,78061.5,0.0,0.57827,0.00012,31.94646]
[1777190918073,38.99,78066.43,0.0,0.57884,0.00012,31.93924]
[1777190923078,39.01,78066.69,0.0,0.57884,0.00012,31.93942]
[1777190928996,39.04,78070.75,0.0,0.57929,0.00012,31.93368]
[1777190934033,39.06,78071.22,0.0,0.57932,0.00012,31.93344]
[1777190939066,39.08,78071.78,0.0,0.57936,0.00012,31.93298]
[1777190944099,39.09,78069.38,0.0,0.57905,0.00012,31.93713]
[1777190949104,39.1,78070.02,0.0,0.57911,0.00012,31.93639]
[1777190954109,39.11,78073.02,0.0,0.57946,0.00012,31.9319]
[1777190959114,39.13,78074.42,0.0,0.57961,0.00012,31.92998]
[1777190965120,39.14,78074.07,0.0,0.57955,0.00012,31.93087]
[1777190972845,39.15,78074.11,0.0,0.57954,0.00012,31.92829]
[1777190978133,39.16,78074.05,0.0,0.57952,0.00012,31.92857]
[1777190984141,39.16,78072.77,0.0,0.57935,0.00012,31.93078]
[1777190989146,39.17,78072.68,0.0,0.57933,0.00012,31.93103]
[1777190994151,39.17,78072.27,0.0,0.57928,0.00012,31.93177]
[1777191000156,39.18,78072.78,0.0,0.57934,0.00012,31.93106]
[1777191006162,39.18,78072.71,0.0,0.57932,0.00012,31.93129]
[1777191011166,39.18,78072.74,0.0,0.57932,0.00012,31.93134]
[1777191016171,39.19,78072.27,0.0,0.57926,0.00012,31.93214]
[1777191022177,39.19,78072.28,0.0,0.57925,0.00012,31.93219]
[1777191027183,39.19,78071.52,0.0,0.57916,0.00012,31.93345]
[1777191032188,39.19,78071.06,0.0,0.57911,0.00012,31.93132]
[1777191037193,39.19,78070.94,0.0,0.57909,0.00012,31.93152]
[1777191042198,39.19,78069.91,0.0,0.57896,0.00012,31.93315]
[1777191047203,39.19,78069.69,0.0,0.57894,0.00012,31.93347]
[1777191052208,39.18,78043.62,0.0,0.57576,0.00012,31.97346]
[1777191057213,39.16,78047.96,0.0,0.57633,0.00012,31.96629]
[1777191062218,39.14,78052.62,0.0,0.57693,0.00012,31.95874]
[1777191067223,39.12,78049.29,0.0,0.57654,0.00012,31.96347]
[1777191072228,39.11,78051.73,0.0,0.57686,0.00012,31.95948]
[1777191077233,39.11,78051.06,0.0,0.57679,0.00012,31.96031]
[1777191082238,39.1,78052.21,0.0,0.57694,0.00012,31.95841]
[1777191087243,39.1,78051.17,0.0,0.57682,0.00012,31.95987]
[1777191093148,39.08,78046.49,0.0,0.57627,0.00012,31.96391]
[1777191098185,39.08,78046.04,0.0,0.57622,0.00012,31.96442]
[1777191103261,39.07,78046.55,0.0,0.57629,0.00012,31.96349]
[1777191109262,39.07,78048.14,0.0,0.5765,0.00012,31.96097]
[1777191112275,39.07,78056.26,0.0,0.57749,0.00012,31.94858]
[1777191117280,39.08,78057.15,0.0,0.57758,0.00012,31.94745]
[1777191123286,39.09,78057.23,0.0,0.57757,0.00012,31.94759]
[1777191128291,39.1,78057.03,0.0,0.57754,0.00012,31.94806]
[1777191133296,39.1,78056.8,0.0,0.5775,0.00012,31.94857]
[1777191138301,39.11,78057.26,0.0,0.57755,0.00012,31.94796]
[1777191143306,39.11,78057.55,0.0,0.57758,0.00012,31.94763]
[1777191149312,39.12,78057.83,0.0,0.5776,0.00012,31.94736]
[1777191155318,39.12,78056.56,0.0,0.57745,0.00012,31.94656]
[1777191160323,39.13,78054.46,0.0,0.57719,0.00012,31.94984]
[1777191165328,39.12,78054.36,0.0,0.57718,0.00012,31.94998]
[1777191170333,39.13,78054.08,0.0,0.57714,0.00012,31.95041]
[1777191175338,39.13,78055.85,0.0,0.57736,0.00012,31.94772]
[1777191180343,39.13,78056.7,0.0,0.57745,0.00012,31.94651]
[1777191185348,39.13,78056.44,0.0,0.57742,0.00012,31.94702]
[1777191190353,39.14,78058.03,0.0,0.5776,0.00012,31.94469]
[1777191196359,39.15,78057.11,0.0,0.57748,0.00012,31.94628]
[1777191201364,39.15,78057.42,0.0,0.57751,0.00012,31.94592]
[1777191206369,39.16,78059.06,0.0,0.5777,0.00012,31.94351]
[1777191211374,39.16,78059.46,0.0,0.57775,0.00012,31.94019]
[1777191216379,39.17,78058.02,0.0,0.57756,0.00012,31.94254]
[1777191221384,39.17,78057.26,0.0,0.57747,0.00012,31.94378]
[1777191226389,39.17,78056.35,0.0,0.57735,0.00012,31.94523]
[1777191231394,39.18,78058.32,0.0,0.57759,0.00012,31.94226]
[1777191236399,39.18,78058.62,0.0,0.57762,0.00012,31.94188]
[1777191241404,39.18,78061.13,0.0,0.57792,0.00012,31.93812]
[1777191246409,39.19,78065.43,0.0,0.57843,0.00012,31.93164]
[1777191252415,39.2,78065.0,0.0,0.57836,0.00012,31.93258]
[1777191257420,39.21,78064.85,0.0,0.57833,0.00012,31.933]
[1777191262425,39.22,78065.01,0.0,0.57834,0.00012,31.93291]
[1777191268431,39.22,78064.76,0.0,0.5783,0.00012,31.93346]
[1777191274437,39.23,78064.3,0.0,0.57824,0.00012,31.93143]
[1777191279442,39.23,78066.07,0.0,0.57845,0.00012,31.92878]
[1777191284447,39.24,78065.56,0.0,0.57838,0.00012,31.92969]
[1777191289452,39.24,78064.58,0.0,0.57826,0.00012,31.93132]
[1777191294457,39.24,78065.16,0.0,0.57832,0.00012,31.9305]
[1777191300463,39.25,78065.67,0.0,0.57838,0.00012,31.92979]
[1777191307470,39.25,78066.11,0.0,0.57843,0.00012,31.92923]
[1777191312478,39.25,78064.7,0.0,0.57825,0.00012,31.93146]
[1777191322488,39.26,78063.97,0.0,0.57816,0.00012,31.93261]
[1777191326492,39.21,78070.09,0.0,0.57897,0.00012,31.92198]
[1777191331497,39.17,78069.91,0.0,0.57902,0.00012,31.91835]
[1777191336502,39.14,78070.65,0.0,0.57916,0.00012,31.91637]
[1777191343509,39.11,78070.47,0.0,0.57919,0.00012,31.91574]
[1777191348513,39.09,78073.11,0.0,0.57955,0.00012,31.91109]
[1777191353518,39.08,78075.78,0.0,0.57989,0.00012,31.90654]
[1777191359524,39.07,78076.07,0.0,0.57994,0.00012,31.90585]
[1777191365530,39.06,78073.85,0.0,0.57968,0.00012,31.90921]
[1777191370535,39.06,78071.54,0.0,0.57941,0.00012,31.9127]
[1777191376541,39.05,78072.16,0.0,0.5795,0.00012,31.91148]
[1777191381546,39.04,78070.31,0.0,0.57928,0.00012,31.91429]
[1777191386551,39.03,78067.2,0.0,0.57891,0.00012,31.91903]
[1777191391556,39.02,78065.88,0.0,0.57877,0.00012,31.91801]
[1777191396561,39.02,78066.57,0.0,0.57887,0.00012,31.91671]
[1777191401566,39.01,78067.43,0.0,0.57898,0.00012,31.91522]
[1777191406571,39.04,78065.72,0.0,0.57872,0.00012,31.9187]
[1777191411576,39.09,78065.79,0.0,0.57866,0.00012,31.91973]
[1777191413578,39.07,78056.49,0.0,0.57754,0.00012,31.934]
[1777191415580,39.08,78050.26,0.0,0.57676,0.00012,31.94382]
[1777191421586,39.11,78050.74,0.0,0.57678,0.00012,31.94362]
[1777191426591,39.12,78051.57,0.0,0.57686,0.00012,31.94274]
[1777191432539,39.12,78049.57,0.0,0.57661,0.00012,31.94581]
[1777191437573,39.07,78045.22,0.0,0.57615,0.00012,31.95127]
[1777191442607,39.08,78051.11,0.0,0.57686,0.00012,31.94252]
[1777191447614,39.1,78051.52,0.0,0.57688,0.00012,31.94237]
[1777191452619,39.12,78052.38,0.0,0.57697,0.00012,31.93861]
[1777191457624,39.14,78052.69,0.0,0.57698,0.00012,31.9385]
[1777191462629,39.15,78049.26,0.0,0.57655,0.00012,31.94397]
[1777191467634,39.15,78047.24,0.0,0.57629,0.00012,31.94715]
[1777191473640,39.16,78043.93,0.0,0.57588,0.00012,31.95229]
[1777191478645,39.16,78042.57,0.0,0.5757,0.00012,31.95445]
[1777191483650,39.14,78041.6,0.0,0.57561,0.00012,31.95553]
[1777191488655,39.1,78041.56,0.0,0.57567,0.00012,31.95454]
[1777191493660,39.07,78037.94,0.0,0.57528,0.00012,31.95915]
[1777191498665,39.04,78038.37,0.0,0.57537,0.00012,31.95792]
[1777191503670,39.02,78038.27,0.0,0.57539,0.00012,31.95755]
[1777191508262,39.0,78037.39,0.0,0.5753,0.00012,31.95857]
[1777191508277,39.0,78037.39,0.0,0.5753,0.00012,31.95857]
[1777191508338,39.01,78037.39,0.0,0.57529,0.00012,31.95866]
[1777191513680,39.02,78036.35,0.0,0.57515,0.00012,31.95773]
[1777191518685,39.09,78036.13,0.0,0.57502,0.00012,31.95962]
[1777191523690,39.15,78036.0,0.0,0.57492,0.00012,31.96109]
[1777191529696,39.18,78036.69,0.0,0.57495,0.00012,31.96088]
[1777191534701,39.14,78039.33,0.0,0.57535,0.00012,31.95586]
[1777191539706,39.09,78040.76,0.0,0.57558,0.00012,31.95275]
[1777191544711,39.06,78045.57,0.0,0.57623,0.00012,31.94458]
[1777191549717,39.02,78047.26,0.0,0.5765,0.00012,31.94111]
[1777191554727,38.99,78046.24,0.0,0.57642,0.00012,31.94192]
[1777191559732,38.96,78044.97,0.0,0.5763,0.00012,31.9433]
[1777191564737,38.95,78042.01,0.0,0.57596,0.00012,31.94742]
[1777191569742,38.94,78041.94,0.0,0.57597,0.00012,31.94727]
[1777191574747,38.93,78042.09,0.0,0.576,0.00012,31.94398]
[1777191580753,38.92,78041.93,0.0,0.576,0.00012,31.94402]
[1777191585758,38.91,78041.83,0.0,0.57599,0.00012,31.94405]
[1777191590763,38.95,78038.47,0.0,0.57552,0.00012,31.94996]
[1777191595768,38.98,78038.28,0.0,0.57546,0.00012,31.95089]
[1777191601722,39.0,78038.55,0.0,0.57545,0.00012,31.9511]
[1777191604459,39.01,78038.74,0.0,0.57546,0.00012,31.95102]
[1777191604777,39.02,78040.32,0.0,0.57565,0.00012,31.94874]
[1777191610780,39.04,78041.1,0.0,0.57571,0.00012,31.9481]
[1777191615788,39.05,78041.35,0.0,0.57572,0.00012,31.94808]
[1777191620794,39.07,78042.83,0.0,0.57588,0.00012,31.94615]
[1777191625799,39.08,78042.56,0.0,0.57583,0.00012,31.94684]
[1777191630804,39.09,78041.92,0.0,0.57574,0.00012,31.94801]
[1777191635809,39.1,78042.27,0.0,0.57578,0.00012,31.9448]
[1777191640813,39.1,78040.23,0.0,0.57552,0.00012,31.948]
[1777191642517,39.1,78040.0,0.0,0.57549,0.00012,31.94834]
[1777191642618,39.1,78040.0,0.0,0.57549,0.00012,31.94835]
[1777191648821,39.11,78039.38,0.0,0.57541,0.00012,31.94935]
[1777191653826,39.11,78036.13,0.0,0.57501,0.00012,31.95419]
[1777191658844,39.1,78035.48,0.0,0.57493,0.00012,31.95507]
[1777191663848,39.1,78036.1,0.0,0.57502,0.00012,31.95407]
[1777191668853,39.1,78036.32,0.0,0.57505,0.00012,31.9537]
[1777191674859,39.09,78036.13,0.0,0.57503,0.00012,31.95393]
[1777191679864,39.09,78036.44,0.0,0.57507,0.00012,31.95344]
[1777191686306,39.09,78036.5,0.0,0.57508,0.00012,31.95333]
[1777191691876,39.09,78036.76,0.0,0.57511,0.00012,31.95006]
[1777191696881,39.09,78036.88,0.0,0.57513,0.00012,31.94988]
[1777191701886,39.09,78037.07,0.0,0.57515,0.00012,31.9496]
[1777191704231,39.09,78037.08,0.0,0.57515,0.00012,31.94958]
[1777191704332,39.09,78037.08,0.0,0.57515,0.00012,31.94958]
[1777191709894,39.09,78036.4,0.0,0.57507,0.00012,31.95057]
[1777191714899,39.09,78036.22,0.0,0.57505,0.00012,31.95081]
[1777191720547,39.09,78036.44,0.0,0.57508,0.00012,31.95045]
[1777191724230,39.09,78035.78,0.0,0.575,0.00012,31.9514]
[1777191724281,39.09,78035.78,0.0,0.575,0.00012,31.9514]
[1777191724316,39.09,78035.78,0.0,0.575,0.00012,31.9514]
[1777191724348,39.09,78035.78,0.0,0.575,0.00012,31.9514]
[1777191724378,39.09,78035.78,0.0,0.575,0.00012,31.9514]
[1777191724909,39.09,78035.52,0.0,0.57497,0.00012,31.95178]
[1777191729914,39.08,78034.42,0.0,0.57484,0.00012,31.95333]
[1777191733918,39.08,78027.55,0.0,0.574,0.00012,31.96332]
[1777191735920,39.07,78021.41,0.0,0.57326,0.00012,31.97208]
[1777191740925,39.05,78020.72,0.0,0.5732,0.00012,31.97269]
[1777191746931,39.03,78020.19,0.0,0.57316,0.00012,31.97305]
[1777191750935,39.03,78030.54,0.0,0.57444,0.00012,31.95781]
[1777191755940,39.03,78033.46,0.0,0.5748,0.00012,31.95074]
[1777191760945,39.03,78032.54,0.0,0.57468,0.00012,31.95218]
[1777191766870,39.03,78029.21,0.0,0.57427,0.00012,31.95707]
[1777191771905,39.03,78028.38,0.0,0.57418,0.00012,31.95821]
[1777191776962,39.03,78028.2,0.0,0.57416,0.00012,31.95841]
[1777191781968,39.02,78028.13,0.0,0.57415,0.00012,31.95847]
[1777191786973,39.02,78028.02,0.0,0.57414,0.00012,31.95857]
[1777191789976,39.02,78021.2,0.0,0.57331,0.00012,31.96841]
[1777191794981,39.01,78019.83,0.0,0.57316,0.00012,31.97016]
[1777191799986,39.0,78017.37,0.0,0.57287,0.00012,31.97346]
[1777191804991,39.0,78017.41,0.0,0.57288,0.00012,31.97338]
[1777191809996,38.99,78020.36,0.0,0.57325,0.00012,31.96895]
[1777191815001,38.98,78020.32,0.0,0.57326,0.00012,31.96603]
[1777191822008,38.97,78020.43,0.0,0.57328,0.00012,31.9657]
[1777191823009,38.97,78032.68,0.0,0.5748,0.00012,31.94772]
[1777191828017,38.98,78035.75,0.0,0.57517,0.00012,31.94322]
[1777191833022,38.98,78036.02,0.0,0.5752,0.00012,31.94291]
[1777191838027,38.98,78037.14,0.0,0.57533,0.00012,31.9413]
[1777191844033,38.99,78036.73,0.0,0.57527,0.00012,31.94201]
[1777191849038,38.99,78033.1,0.0,0.57483,0.00012,31.94737]
[1777191855044,38.98,78032.85,0.0,0.5748,0.00012,31.94767]
[1777191860049,38.98,78034.51,0.0,0.57501,0.00012,31.9451]
[1777191862730,38.98,78034.33,0.0,0.57499,0.00012,31.94533]
[1777191862749,38.98,78034.33,0.0,0.57499,0.00012,31.94533]
[1777191862880,38.98,78034.33,0.0,0.575,0.00012,31.94532]
[1777191869057,38.97,78035.18,0.0,0.5751,0.00012,31.944]
[1777191874062,38.97,78035.81,0.0,0.57519,0.00012,31.94016]
[1777191879067,38.97,78035.58,0.0,0.57516,0.00012,31.94047]
[1777191884072,38.97,78035.97,0.0,0.57521,0.00012,31.93985]
[1777191889077,38.97,78036.28,0.0,0.57525,0.00012,31.93934]
[1777191894082,38.97,78036.44,0.0,0.57528,0.00012,31.93907]
[1777191899087,38.97,78036.52,0.0,0.57528,0.00012,31.93898]
[1777191900926,38.97,78036.52,0.0,0.57528,0.00012,31.93897]
[1777191900967,38.97,78036.52,0.0,0.57528,0.00012,31.93897]
[1777191901089,38.97,78036.52,0.0,0.57528,0.00012,31.93896]
[1777191903091,38.96,78050.67,0.0,0.57704,0.00012,31.91721]
[1777191905093,38.96,78056.17,0.0,0.57772,0.00012,31.90861]
[1777191910098,38.95,78056.38,0.0,0.57776,0.00012,31.90811]
[1777191915103,38.91,78055.3,0.0,0.57769,0.00012,31.90875]
[1777191920108,38.85,78055.5,0.0,0.57781,0.00012,31.90697]
[1777191926992,38.78,78055.41,0.0,0.5779,0.00012,31.90549]
[1777191932032,38.75,78054.5,0.0,0.57785,0.00012,31.9031]
[1777191937069,38.71,78054.25,0.0,0.57787,0.00012,31.9027]
[1777191942103,38.69,78053.22,0.0,0.57779,0.00012,31.90362]
[1777191947137,38.66,78053.16,0.0,0.57782,0.00012,31.90315]
[1777191952144,38.64,78049.0,0.0,0.57733,0.00012,31.90911]
[1777191958150,38.62,78050.39,0.0,0.57754,0.00012,31.90635]
[1777191964156,38.61,78052.22,0.0,0.57779,0.00012,31.90323]
[1777191969885,38.61,78054.45,0.0,0.57807,0.00012,31.89965]
[1777191976341,38.6,78054.46,0.0,0.57807,0.00012,31.89961]
[1777191982174,38.6,78056.01,0.0,0.57828,0.00012,31.89692]
[1777191987179,38.59,78056.49,0.0,0.57835,0.00012,31.89599]
[1777191993929,38.59,78056.9,0.0,0.57841,0.00012,31.89236]
[1777191999191,38.58,78056.58,0.0,0.57838,0.00012,31.8927]
[1777192005198,38.57,78055.23,0.0,0.57822,0.00012,31.89471]
[1777192011588,38.57,78054.93,0.0,0.57819,0.00012,31.895]
[1777192017209,38.56,78054.79,0.0,0.57819,0.00012,31.89507]
[1777192022214,38.56,78054.14,0.0,0.57811,0.00012,31.89597]
[1777192028220,38.55,78052.88,0.0,0.57797,0.00012,31.89782]
[1777192033225,38.54,78052.62,0.0,0.57794,0.00012,31.89809]
[1777192038230,38.54,78053.18,0.0,0.57802,0.00012,31.89707]
[1777192044236,38.53,78054.51,0.0,0.57821,0.00012,31.89463]
[1777192049241,38.51,78056.74,0.0,0.57851,0.00012,31.89072]
[1777192055247,38.5,78059.14,0.0,0.57883,0.00012,31.88376]
[1777192060252,38.5,78059.99,0.0,0.57894,0.00012,31.88226]
[1777192064937,38.5,78059.36,0.0,0.57887,0.00012,31.88318]
[1777192064947,38.5,78059.36,0.0,0.57887,0.00012,31.88318]
[1777192065038,38.49,78059.36,0.0,0.57887,0.00012,31.88316]
[1777192071002,38.49,78058.56,0.0,0.57878,0.00012,31.88429]
[1777192076290,38.49,78063.03,0.0,0.57934,0.00012,31.87702]
[1777192081295,38.49,78064.22,0.0,0.57948,0.00012,31.87513]
[1777192086300,38.49,78067.91,0.0,0.57994,0.00012,31.86915]
[1777192091305,38.5,78069.11,0.0,0.58008,0.00012,31.86731]
[1777192096310,38.5,78072.49,0.0,0.58049,0.00012,31.86195]
[1777192102222,38.51,78074.19,0.0,0.58069,0.00012,31.85939]
[1777192107321,38.52,78074.24,0.0,0.58068,0.00012,31.85947]
[1777192114328,38.53,78078.91,0.0,0.58125,0.00012,31.84916]
[1777192119333,38.54,78079.66,0.0,0.58133,0.00012,31.84815]
[1777192124338,38.55,78080.13,0.0,0.58137,0.00012,31.84756]
[1777192129343,38.55,78080.78,0.0,0.58144,0.00012,31.84666]
[1777192134348,38.56,78081.33,0.0,0.5815,0.00012,31.84591]
[1777192139353,38.57,78086.6,0.0,0.58214,0.00012,31.83737]
[1777192144358,38.58,78087.07,0.0,0.58218,0.00012,31.83685]
[1777192149363,38.58,78082.07,0.0,0.58155,0.00012,31.84536]
[1777192155368,38.58,78081.24,0.0,0.58145,0.00012,31.84676]
[1777192161223,38.58,78080.89,0.0,0.58141,0.00012,31.84732]
[1777192166379,38.58,78078.61,0.0,0.58113,0.00012,31.85106]
[1777192172385,38.58,78077.68,0.0,0.58103,0.00012,31.84959]
[1777192177390,38.57,78076.92,0.0,0.58094,0.00012,31.85074]
[1777192182395,38.57,78078.87,0.0,0.58118,0.00012,31.84744]
[1777192187401,38.57,78079.17,0.0,0.58122,0.00012,31.84691]
[1777192198412,38.57,78079.05,0.0,0.58121,0.00012,31.84705]
[1777192203416,38.56,78078.72,0.0,0.58117,0.00012,31.84758]
[1777192208421,38.56,78078.71,0.0,0.58117,0.00012,31.84755]
[1777192209422,38.56,78073.06,0.0,0.58047,0.00012,31.85688]
[1777192210423,38.56,78066.13,0.0,0.57962,0.00012,31.86815]
[1777192215428,38.54,78062.67,0.0,0.57921,0.00012,31.87332]
[1777192220430,38.53,78060.32,0.0,0.57895,0.00012,31.87671]
[1777192225439,38.53,78055.11,0.0,0.5783,0.00012,31.88508]
[1777192230444,38.53,78052.76,0.0,0.57799,0.00012,31.88902]
[1777192234448,38.53,78063.61,0.0,0.57936,0.00012,31.86857]
[1777192239453,38.52,78069.29,0.0,0.58008,0.00012,31.85898]
[1777192244458,38.51,78070.73,0.0,0.58027,0.00012,31.85649]
[1777192250464,38.51,78070.34,0.0,0.58023,0.00012,31.85701]
[1777192255469,38.5,78069.99,0.0,0.58019,0.00012,31.85749]
[1777192260474,38.5,78070.32,0.0,0.58024,0.00012,31.85686]
[1777192265479,38.5,78070.15,0.0,0.58022,0.00012,31.85702]
[1777192270484,38.5,78071.02,0.0,0.58034,0.00012,31.85554]
[1777192277459,38.49,78069.66,0.0,0.58017,0.00012,31.85771]
[1777192282497,38.49,78069.3,0.0,0.58013,0.00012,31.85822]
[1777192287503,38.48,78073.82,0.0,0.58071,0.00012,31.85052]
[1777192293509,38.47,78075.18,0.0,0.58089,0.00012,31.8452]
[1777192298514,38.47,78080.14,0.0,0.58151,0.00012,31.83687]
[1777192303519,38.48,78083.13,0.0,0.58188,0.00012,31.83198]
[1777192308524,38.49,78088.26,0.0,0.5825,0.00012,31.82357]
[1777192313529,38.5,78087.48,0.0,0.58239,0.00012,31.82515]
[1777192318534,38.51,78088.72,0.0,0.58253,0.00012,31.82327]
[1777192323539,38.51,78089.08,0.0,0.58256,0.00012,31.82283]
[1777192328544,38.52,78088.73,0.0,0.58251,0.00012,31.82361]
[1777192334550,38.52,78089.85,0.0,0.58264,0.00012,31.82188]
[1777192340556,38.53,78094.12,0.0,0.58315,0.00012,31.81482]
[1777192345561,38.54,78097.95,0.0,0.58361,0.00012,31.80851]
[1777192350566,38.56,78104.98,0.0,0.58445,0.00012,31.7968]
[1777192355571,38.58,78104.58,0.0,0.58438,0.00012,31.7951]
[1777192360576,38.59,78104.11,0.0,0.5843,0.00012,31.79632]
[1777192365581,38.6,78103.93,0.0,0.58426,0.00012,31.79696]
[1777192370586,38.61,78103.56,0.0,0.5842,0.00012,31.79786]
[1777192375591,38.62,78105.69,0.0,0.58445,0.00012,31.7944]
[1777192380596,38.62,78105.26,0.0,0.58438,0.00012,31.79539]
[1777192385601,38.63,78104.88,0.0,0.58432,0.00012,31.79622]
[1777192390606,38.63,78104.98,0.0,0.58433,0.00012,31.79619]
[1777192395611,38.64,78104.38,0.0,0.58425,0.00012,31.79733]
[1777192400616,38.64,78104.62,0.0,0.58427,0.00012,31.797]
[1777192405621,38.64,78104.52,0.0,0.58426,0.00012,31.79724]
[1777192410626,38.63,78104.66,0.0,0.5843,0.00012,31.79652]
[1777192415631,38.59,78103.41,0.0,0.58421,0.00012,31.79479]
[1777192420636,38.57,78103.79,0.0,0.58431,0.00012,31.79329]
[1777192426642,38.54,78103.79,0.0,0.58435,0.00012,31.79246]
[1777192431647,38.52,78103.96,0.0,0.58441,0.00012,31.79159]
[1777192437574,38.5,78103.93,0.0,0.58444,0.00012,31.79108]
[1777192442611,38.49,78103.85,0.0,0.58445,0.00012,31.79085]
[1777192447646,38.48,78104.07,0.0,0.58449,0.00012,31.79014]
[1777192453290,38.5,78104.02,0.0,0.58445,0.00012,31.79086]
[1777192458673,38.53,78104.96,0.0,0.58452,0.00012,31.79002]
[1777192464679,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464706,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464731,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464761,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464798,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464825,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464852,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464889,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192464913,38.55,78105.3,0.0,0.58452,0.00012,31.7902]
[1777192465524,38.55,78105.3,0.0,0.58451,0.00012,31.79032]
[1777192466681,38.56,78110.68,0.0,0.58517,0.00012,31.781]
[1777192471686,38.59,78114.05,0.0,0.58555,0.00012,31.77294]
[1777192476691,38.61,78115.21,0.0,0.58565,0.00012,31.7716]
[1777192481696,38.62,78116.72,0.0,0.58582,0.00012,31.76921]
[1777192486701,38.59,78117.07,0.0,0.58592,0.00012,31.76767]
[1777192491706,38.56,78117.73,0.0,0.58604,0.00012,31.76574]
[1777192497712,38.54,78118.12,0.0,0.58613,0.00012,31.76431]
[1777192502717,38.53,78118.33,0.0,0.58619,0.00012,31.76345]
[1777192507722,38.51,78118.91,0.0,0.58628,0.00012,31.76203]
[1777192510725,38.5,78130.03,0.0,0.58769,0.00012,31.7412]
[1777192515730,38.47,78131.59,0.0,0.58793,0.00012,31.73761]
[1777192520735,38.46,78132.17,0.0,0.58803,0.00012,31.73595]
[1777192523738,38.45,78138.05,0.0,0.58877,0.00012,31.72481]
[1777192528743,38.44,78132.93,0.0,0.58816,0.00012,31.73392]
[1777192533748,38.43,78129.57,0.0,0.58777,0.00012,31.73692]
[1777192538753,38.42,78130.29,0.0,0.58787,0.00012,31.73538]
[1777192543758,38.41,78128.5,0.0,0.58766,0.00012,31.73843]
[1777192544864,38.41,78129.48,0.0,0.58779,0.00012,31.73653]
[1777192544884,38.41,78129.48,0.0,0.58779,0.00012,31.73653]
[1777192545760,38.41,78129.49,0.0,0.58779,0.00012,31.73643]
[1777192550127,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550139,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550290,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550319,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550371,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550410,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550649,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550674,38.4,78128.87,0.0,0.58773,0.00012,31.73723]
[1777192550858,38.4,78128.87,0.0,0.58774,0.00012,31.73715]
[1777192550881,38.4,78128.87,0.0,0.58774,0.00012,31.73715]
[1777192551672,38.4,78128.87,0.0,0.58774,0.00012,31.73715]
[1777192551707,38.4,78128.87,0.0,0.58774,0.00012,31.73715]
[1777192551737,38.4,78128.87,0.0,0.58774,0.00012,31.73715]
[1777192551767,38.4,78128.87,0.0,0.58774,0.00012,31.73715]
[1777192552078,38.39,78129.66,0.0,0.58784,0.00012,31.73564]
[1777192552092,38.39,78129.66,0.0,0.58784,0.00012,31.73564]
[1777192552828,38.39,78129.49,0.0,0.58782,0.00012,31.73588]
[1777192552859,38.39,78129.49,0.0,0.58782,0.00012,31.73588]
[1777192553052,38.39,78129.49,0.0,0.58782,0.00012,31.73588]
[1777192553064,38.39,78129.49,0.0,0.58782,0.00012,31.73588]
[1777192553918,38.39,78130.18,0.0,0.58791,0.00012,31.73454]
[1777192553946,38.39,78130.18,0.0,0.58791,0.00012,31.73454]
[1777192554225,38.39,78130.18,0.0,0.58791,0.00012,31.73454]
[1777192554243,38.39,78130.18,0.0,0.58791,0.00012,31.73454]
[1777192555246,38.39,78130.18,0.0,0.58791,0.00012,31.73448]
[1777192555275,38.39,78130.18,0.0,0.58791,0.00012,31.73448]
[1777192555524,38.39,78130.18,0.0,0.58791,0.00012,31.73448]
[1777192555539,38.39,78130.18,0.0,0.58791,0.00012,31.73448]
[1777192556352,38.39,78130.18,0.0,0.58792,0.00012,31.73443]
[1777192556371,38.39,78130.18,0.0,0.58792,0.00012,31.73443]
[1777192556629,38.39,78130.18,0.0,0.58792,0.00012,31.73443]
[1777192556669,38.39,78130.18,0.0,0.58792,0.00012,31.73443]
[1777192557364,38.39,78130.18,0.0,0.58792,0.00012,31.73437]
[1777192557379,38.39,78130.18,0.0,0.58792,0.00012,31.73437]
[1777192557556,38.39,78130.18,0.0,0.58792,0.00012,31.73437]
[1777192557585,38.39,78130.18,0.0,0.58792,0.00012,31.73437]
[1777192557628,38.39,78130.18,0.0,0.58792,0.00012,31.73437]
[1777192557645,38.39,78130.18,0.0,0.58792,0.00012,31.73437]
[1777192558574,38.38,78129.96,0.0,0.5879,0.00012,31.73473]
[1777192558595,38.38,78129.96,0.0,0.5879,0.00012,31.73473]
[1777192558911,38.38,78129.96,0.0,0.5879,0.00012,31.73469]
[1777192558920,38.38,78129.96,0.0,0.5879,0.00012,31.73469]
[1777192560454,38.38,78131.44,0.0,0.58808,0.00012,31.73191]
[1777192560489,38.38,78131.44,0.0,0.58808,0.00012,31.73191]
[1777192560574,38.38,78131.44,0.0,0.58808,0.00012,31.73191]
[1777192560604,38.38,78131.44,0.0,0.58808,0.00012,31.73191]
[1777192560732,38.38,78131.44,0.0,0.58808,0.00012,31.73191]
[1777192560752,38.38,78131.44,0.0,0.58808,0.00012,31.73191]
[1777192561584,38.38,78132.54,0.0,0.58822,0.00012,31.72983]
[1777192561608,38.38,78132.54,0.0,0.58822,0.00012,31.72983]
[1777192561780,38.38,78132.54,0.0,0.58823,0.00012,31.7298]
[1777192562777,38.38,78134.13,0.0,0.58842,0.00012,31.72685]
[1777192563778,38.38,78139.6,0.0,0.5891,0.00012,31.71666]
[1777192565780,38.38,78145.38,0.0,0.58981,0.00012,31.70591]
[1777192567401,38.39,78145.53,0.0,0.58982,0.00012,31.70572]
[1777192567432,38.39,78145.53,0.0,0.58982,0.00012,31.70572]
[1777192567652,38.39,78145.53,0.0,0.58982,0.00012,31.70572]
[1777192567670,38.39,78145.53,0.0,0.58982,0.00012,31.70572]
[1777192567753,38.39,78145.53,0.0,0.58982,0.00012,31.7058]
[1777192567856,38.39,78145.53,0.0,0.58982,0.00012,31.7058]
[1777192567878,38.39,78145.53,0.0,0.58982,0.00012,31.7058]
[1777192568740,38.39,78145.53,0.0,0.58982,0.00012,31.7058]
[1777192568765,38.39,78145.53,0.0,0.58982,0.00012,31.7058]
[1777192569293,38.39,78145.94,0.0,0.58987,0.00012,31.7051]
[1777192569323,38.39,78145.94,0.0,0.58987,0.00012,31.7051]
[1777192569445,38.39,78145.94,0.0,0.58987,0.00012,31.7051]
[1777192569472,38.39,78145.94,0.0,0.58987,0.00012,31.7051]
[1777192569476,38.39,78145.94,0.0,0.58987,0.00012,31.7051]
[1777192569503,38.39,78145.94,0.0,0.58987,0.00012,31.7051]
[1777192570007,38.39,78145.94,0.0,0.58986,0.00012,31.70517]
[1777192570037,38.39,78145.94,0.0,0.58986,0.00012,31.70517]
[1777192570202,38.39,78145.94,0.0,0.58986,0.00012,31.70517]
[1777192570213,38.39,78145.94,0.0,0.58986,0.00012,31.70517]
[1777192571137,38.4,78146.08,0.0,0.58988,0.00012,31.70498]
[1777192571154,38.4,78146.08,0.0,0.58988,0.00012,31.70498]
[1777192571336,38.4,78146.08,0.0,0.58988,0.00012,31.70498]
[1777192571361,38.4,78146.08,0.0,0.58988,0.00012,31.70498]
[1777192572180,38.4,78146.3,0.0,0.5899,0.00012,31.70463]
[1777192572216,38.4,78146.3,0.0,0.5899,0.00012,31.70463]
[1777192572390,38.4,78146.3,0.0,0.5899,0.00012,31.70463]
[1777192572404,38.4,78146.3,0.0,0.5899,0.00012,31.70463]
[1777192572788,38.4,78146.64,0.0,0.58994,0.00012,31.70404]
[1777192573224,38.4,78146.64,0.0,0.58994,0.00012,31.70404]
[1777192573258,38.4,78146.64,0.0,0.58994,0.00012,31.70404]
[1777192573442,38.4,78146.64,0.0,0.58994,0.00012,31.70404]
[1777192573469,38.4,78146.64,0.0,0.58994,0.00012,31.70404]
[1777192573570,38.4,78146.64,0.0,0.58993,0.00012,31.70419]
[1777192574333,38.4,78146.64,0.0,0.58993,0.00012,31.70419]
[1777192574358,38.4,78146.64,0.0,0.58993,0.00012,31.70419]
[1777192574388,38.4,78146.64,0.0,0.58993,0.00012,31.70419]
[1777192574418,38.4,78146.64,0.0,0.58993,0.00012,31.70419]
[1777192574533,38.4,78146.64,0.0,0.58993,0.00012,31.70419]
[1777192574568,38.4,78146.64,0.0,0.58993,0.00012,31.70419]
[1777192575378,38.41,78146.64,0.0,0.58992,0.00012,31.70437]
[1777192575397,38.41,78146.64,0.0,0.58992,0.00012,31.70437]
[1777192575487,38.41,78146.64,0.0,0.58992,0.00012,31.70437]
[1777192575517,38.41,78146.64,0.0,0.58992,0.00012,31.70437]
[1777192575576,38.41,78146.64,0.0,0.58992,0.00012,31.70437]
[1777192575609,38.41,78146.64,0.0,0.58992,0.00012,31.70437]
[1777192576449,38.41,78146.64,0.0,0.58991,0.00012,31.70454]
[1777192576479,38.41,78146.64,0.0,0.58991,0.00012,31.70454]
[1777192576641,38.41,78146.64,0.0,0.58991,0.00012,31.70454]
[1777192576659,38.41,78146.64,0.0,0.58991,0.00012,31.70454]
[1777192576792,38.42,78160.06,0.0,0.59157,0.00012,31.679]
[1777192577583,38.42,78160.06,0.0,0.59157,0.00012,31.679]
[1777192577616,38.42,78160.06,0.0,0.59157,0.00012,31.679]
[1777192577858,38.42,78160.06,0.0,0.59156,0.00012,31.67916]
[1777192577886,38.42,78160.06,0.0,0.59156,0.00012,31.67916]
[1777192579045,38.43,78160.16,0.0,0.59156,0.00012,31.67913]
[1777192579058,38.43,78160.16,0.0,0.59156,0.00012,31.67913]
[1777192579365,38.43,78160.16,0.0,0.59156,0.00012,31.67913]
[1777192579387,38.43,78160.16,0.0,0.59156,0.00012,31.67913]
[1777192580213,38.43,78159.92,0.0,0.59153,0.00012,31.67973]
[1777192580250,38.43,78159.92,0.0,0.59153,0.00012,31.67973]
[1777192580458,38.43,78159.92,0.0,0.59153,0.00012,31.67973]
[1777192580491,38.43,78159.92,0.0,0.59153,0.00012,31.67973]
[1777192581369,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581391,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581577,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581590,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581616,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581676,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581705,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581735,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581773,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581797,38.43,78159.86,0.0,0.59151,0.00012,31.67998]
[1777192581829,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582419,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582454,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582550,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582580,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582625,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582640,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582669,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582698,38.44,78160.47,0.0,0.59158,0.00012,31.67893]
[1777192582770,38.44,78160.47,0.0,0.59157,0.00012,31.67913]
[1777192582830,38.44,78160.47,0.0,0.59157,0.00012,31.67913]
[1777192583517,38.44,78160.47,0.0,0.59157,0.00012,31.67913]
[1777192583533,38.44,78160.47,0.0,0.59157,0.00012,31.67913]
[1777192583781,38.44,78160.47,0.0,0.59157,0.00012,31.67913]
[1777192583798,38.45,78172.95,0.0,0.5931,0.00012,31.65499]
[1777192583811,38.45,78172.95,0.0,0.5931,0.00012,31.65499]
[1777192584047,38.45,78172.95,0.0,0.5931,0.00012,31.65499]
[1777192584075,38.45,78172.95,0.0,0.5931,0.00012,31.65499]
[1777192585231,38.46,78171.4,0.0,0.5929,0.00012,31.65826]
[1777192585249,38.46,78171.4,0.0,0.5929,0.00012,31.65826]
[1777192585442,38.46,78171.4,0.0,0.5929,0.00012,31.65826]
[1777192585457,38.46,78171.4,0.0,0.5929,0.00012,31.65826]
[1777192586645,38.46,78168.69,0.0,0.59255,0.00012,31.66378]
[1777192586677,38.46,78168.69,0.0,0.59255,0.00012,31.66378]
[1777192587028,38.47,78168.69,0.0,0.59254,0.00012,31.66396]
[1777192587061,38.47,78168.69,0.0,0.59254,0.00012,31.66396]
[1777192587738,38.47,78168.69,0.0,0.59254,0.00012,31.66396]
[1777192587772,38.47,78168.69,0.0,0.59254,0.00012,31.66396]
[1777192587921,38.47,78169.92,0.0,0.59269,0.00012,31.66171]
[1777192587949,38.47,78169.92,0.0,0.59269,0.00012,31.66171]
[1777192588162,38.47,78169.92,0.0,0.59269,0.00012,31.66171]
[1777192588177,38.47,78169.92,0.0,0.59269,0.00012,31.66171]
[1777192588857,38.47,78170.07,0.0,0.5927,0.00012,31.66161]
[1777192588895,38.47,78170.07,0.0,0.5927,0.00012,31.66161]
[1777192589073,38.47,78170.07,0.0,0.5927,0.00012,31.66161]
[1777192589093,38.47,78170.07,0.0,0.5927,0.00012,31.66161]
[1777192589935,38.48,78170.45,0.0,0.59273,0.00012,31.66104]
[1777192589953,38.48,78170.45,0.0,0.59273,0.00012,31.66104]
[1777192590140,38.48,78170.45,0.0,0.59273,0.00012,31.66104]
[1777192590178,38.48,78170.45,0.0,0.59273,0.00012,31.66104]
[1777192591114,38.48,78172.53,0.0,0.59298,0.00012,31.65713]
[1777192591155,38.48,78172.53,0.0,0.59298,0.00012,31.65713]
[1777192591323,38.48,78172.53,0.0,0.59298,0.00012,31.65713]
[1777192591350,38.48,78172.53,0.0,0.59298,0.00012,31.65713]
[1777192592226,38.49,78172.69,0.0,0.593,0.00012,31.6541]
[1777192592242,38.49,78172.69,0.0,0.593,0.00012,31.6541]
[1777192592442,38.49,78172.69,0.0,0.593,0.00012,31.6541]
[1777192592467,38.49,78172.69,0.0,0.593,0.00012,31.6541]
[1777192593389,38.49,78173.7,0.0,0.59311,0.00012,31.6523]
[1777192593427,38.49,78173.7,0.0,0.59311,0.00012,31.6523]
[1777192593650,38.49,78173.7,0.0,0.59311,0.00012,31.6523]
[1777192593679,38.49,78173.7,0.0,0.59311,0.00012,31.6523]
[1777192594513,38.49,78173.7,0.0,0.59311,0.00012,31.65233]
[1777192594549,38.49,78173.7,0.0,0.59311,0.00012,31.65233]
[1777192594714,38.49,78173.7,0.0,0.59311,0.00012,31.65233]
[1777192594727,38.49,78173.7,0.0,0.59311,0.00012,31.65233]
[1777192595609,38.5,78173.7,0.0,0.59311,0.00012,31.65236]
[1777192595637,38.5,78173.7,0.0,0.59311,0.00012,31.65236]
[1777192595790,38.5,78173.7,0.0,0.59311,0.00012,31.65236]
[1777192595809,38.5,78182.7,0.0,0.59422,0.00012,31.6346]
[1777192595818,38.5,78182.7,0.0,0.59422,0.00012,31.6346]
[1777192595838,38.5,78182.7,0.0,0.59422,0.00012,31.6346]
[1777192595876,38.5,78182.7,0.0,0.59422,0.00012,31.6346]
[1777192596676,38.5,78182.7,0.0,0.59422,0.00012,31.6346]
[1777192596688,38.5,78182.7,0.0,0.59422,0.00012,31.6346]
[1777192596808,38.5,78182.7,0.0,0.59422,0.00012,31.6346]
[1777192596835,38.5,78181.36,0.0,0.59405,0.00012,31.63737]
[1777192596887,38.5,78181.36,0.0,0.59405,0.00012,31.63737]
[1777192596924,38.5,78181.36,0.0,0.59405,0.00012,31.63737]
[1777192597846,38.5,78181.36,0.0,0.59404,0.00012,31.63746]
[1777192597872,38.5,78181.36,0.0,0.59404,0.00012,31.63746]
[1777192598055,38.5,78181.36,0.0,0.59404,0.00012,31.63746]
[1777192598080,38.5,78181.36,0.0,0.59404,0.00012,31.63746]
[1777192599025,38.5,78181.36,0.0,0.59404,0.00012,31.63755]
[1777192600732,38.52,78183.27,0.0,0.59425,0.00012,31.63419]
[1777192601739,38.52,78193.27,0.0,0.59547,0.00012,31.61438]
[1777192606775,38.56,78196.4,0.0,0.59578,0.00012,31.60943]
[1777192611810,38.59,78193.54,0.0,0.59538,0.00012,31.61631]
[1777192616835,38.59,78188.6,0.0,0.59476,0.00012,31.62642]
[1777192621840,38.59,78191.54,0.0,0.59512,0.00012,31.6206]
[1777192626845,38.6,78196.67,0.0,0.59573,0.00012,31.61058]
[1777192631850,38.61,78197.52,0.0,0.59582,0.00012,31.60925]
[1777192636855,38.62,78196.15,0.0,0.59563,0.00012,31.61237]
[1777192641860,38.63,78195.41,0.0,0.59553,0.00012,31.61409]
[1777192646865,38.63,78193.02,0.0,0.59523,0.00012,31.61904]
[1777192651870,38.63,78191.42,0.0,0.59504,0.00012,31.61931]
[1777192657876,38.63,78192.0,0.0,0.59511,0.00012,31.61809]
[1777192662881,38.63,78191.96,0.0,0.59511,0.00012,31.61814]
[1777192667886,38.62,78192.37,0.0,0.59516,0.00012,31.61731]
[1777192672891,38.62,78188.11,0.0,0.59464,0.00012,31.62576]
[1777192677896,38.62,78185.91,0.0,0.59439,0.00012,31.62989]
[1777192682901,38.61,78183.22,0.0,0.59407,0.00012,31.63494]
[1777192687906,38.6,78181.83,0.0,0.59392,0.00012,31.63731]
[1777192689565,38.6,78181.76,0.0,0.59391,0.00012,31.63739]
[1777192689602,38.6,78181.76,0.0,0.59391,0.00012,31.63739]
[1777192689635,38.6,78181.76,0.0,0.59391,0.00012,31.63739]
[1777192689664,38.6,78181.76,0.0,0.59391,0.00012,31.63739]
[1777192689697,38.6,78181.76,0.0,0.59391,0.00012,31.63739]
[1777192689791,38.6,78181.76,0.0,0.59391,0.00012,31.63739]
[1777192689830,38.6,78181.76,0.0,0.59391,0.00012,31.63739]
[1777192689908,38.59,78181.14,0.0,0.59384,0.00012,31.63853]
[1777192689929,38.59,78181.14,0.0,0.59384,0.00012,31.63853]
[1777192690099,38.59,78181.14,0.0,0.59384,0.00012,31.63853]
[1777192690128,38.59,78181.14,0.0,0.59384,0.00012,31.63853]
[1777192690776,38.59,78181.14,0.0,0.59384,0.00012,31.63853]
[1777192690822,38.59,78181.14,0.0,0.59384,0.00012,31.63853]
[1777192690832,38.59,78181.14,0.0,0.59385,0.00012,31.63845]
[1777192690934,38.59,78181.14,0.0,0.59385,0.00012,31.63845]
[1777192690963,38.59,78181.14,0.0,0.59385,0.00012,31.63845]
[1777192690985,38.59,78181.14,0.0,0.59385,0.00012,31.63845]
[1777192691025,38.59,78181.14,0.0,0.59385,0.00012,31.63845]
[1777192691910,38.59,78172.3,0.0,0.59276,0.00012,31.65571]
[1777192692009,38.59,78172.3,0.0,0.59276,0.00012,31.65571]
[1777192692028,38.59,78172.3,0.0,0.59276,0.00012,31.65571]
[1777192692316,38.59,78172.3,0.0,0.59276,0.00012,31.65571]
[1777192692353,38.59,78172.3,0.0,0.59276,0.00012,31.65571]
[1777192693226,38.58,78172.3,0.0,0.59277,0.00012,31.6555]
[1777192693249,38.58,78172.3,0.0,0.59277,0.00012,31.6555]
[1777192693431,38.58,78172.3,0.0,0.59277,0.00012,31.6555]
[1777192693435,38.58,78172.3,0.0,0.59277,0.00012,31.6555]
[1777192694437,38.58,78172.3,0.0,0.59278,0.00012,31.65545]
[1777192694470,38.58,78172.3,0.0,0.59278,0.00012,31.65545]
[1777192694666,38.58,78172.3,0.0,0.59278,0.00012,31.65545]
[1777192694677,38.58,78172.3,0.0,0.59278,0.00012,31.65545]
[1777192695598,38.58,78172.3,0.0,0.59278,0.00012,31.65539]
[1777192695623,38.58,78172.3,0.0,0.59278,0.00012,31.65539]
[1777192695826,38.58,78172.3,0.0,0.59278,0.00012,31.65539]
[1777192695860,38.58,78172.3,0.0,0.59278,0.00012,31.65539]
[1777192695915,38.58,78164.45,0.0,0.59181,0.00012,31.67059]
[1777192696749,38.58,78164.45,0.0,0.59181,0.00012,31.67059]
[1777192696781,38.58,78164.45,0.0,0.59181,0.00012,31.67059]
[1777192696871,38.58,78164.45,0.0,0.59181,0.00012,31.67059]
[1777192696898,38.58,78164.45,0.0,0.59181,0.00012,31.67059]
[1777192696952,38.58,78163.88,0.0,0.59175,0.00012,31.67164]
[1777192696989,38.58,78163.88,0.0,0.59175,0.00012,31.67164]
[1777192697851,38.58,78163.88,0.0,0.59175,0.00012,31.67164]
[1777192697882,38.58,78163.88,0.0,0.59175,0.00012,31.67164]
[1777192698074,38.58,78163.55,0.0,0.59171,0.00012,31.67223]
[1777192698095,38.58,78163.55,0.0,0.59171,0.00012,31.67223]
[1777192698957,38.57,78163.74,0.0,0.59173,0.00012,31.67181]
[1777192699004,38.57,78163.74,0.0,0.59173,0.00012,31.67181]
[1777192699178,38.57,78163.74,0.0,0.59173,0.00012,31.67181]
[1777192699214,38.57,78163.74,0.0,0.59173,0.00012,31.67181]
[1777192700054,38.57,78163.74,0.0,0.59174,0.00012,31.67176]
[1777192700077,38.57,78163.74,0.0,0.59174,0.00012,31.67176]
[1777192700260,38.57,78163.74,0.0,0.59174,0.00012,31.67176]
[1777192700286,38.57,78163.74,0.0,0.59174,0.00012,31.67176]
[1777192701107,38.57,78163.15,0.0,0.59167,0.00012,31.67283]
[1777192701143,38.57,78163.15,0.0,0.59167,0.00012,31.67283]
[1777192701313,38.57,78163.15,0.0,0.59167,0.00012,31.67283]
[1777192701351,38.57,78163.15,0.0,0.59167,0.00012,31.67283]
[1777192702172,38.57,78162.91,0.0,0.59164,0.00012,31.67323]
[1777192702183,38.57,78162.91,0.0,0.59164,0.00012,31.67323]
[1777192702371,38.57,78162.91,0.0,0.59164,0.00012,31.67323]
[1777192702393,38.57,78162.91,0.0,0.59164,0.00012,31.67323]
[1777192703305,38.57,78162.91,0.0,0.59164,0.00012,31.67318]
[1777192703316,38.57,78162.91,0.0,0.59164,0.00012,31.67318]
[1777192703534,38.57,78162.91,0.0,0.59164,0.00012,31.67318]
[1777192703553,38.57,78162.91,0.0,0.59164,0.00012,31.67318]
[1777192704415,38.57,78162.91,0.0,0.59165,0.00012,31.67312]
[1777192704437,38.57,78162.91,0.0,0.59165,0.00012,31.67312]
[1777192704661,38.57,78162.91,0.0,0.59165,0.00012,31.67312]
[1777192704674,38.57,78162.91,0.0,0.59165,0.00012,31.67312]
[1777192705576,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192705600,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192705635,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192705660,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192705691,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192705719,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192705776,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192705808,38.56,78162.91,0.0,0.59165,0.00012,31.67307]
[1777192706663,38.56,78162.91,0.0,0.59165,0.00012,31.67301]
[1777192706691,38.56,78162.91,0.0,0.59165,0.00012,31.67301]
[1777192706884,38.56,78162.91,0.0,0.59165,0.00012,31.67301]
[1777192706900,38.56,78162.91,0.0,0.59165,0.00012,31.67301]
[1777192707787,38.56,78162.07,0.0,0.59155,0.00012,31.6746]
[1777192707819,38.56,78162.07,0.0,0.59155,0.00012,31.6746]
[1777192707909,38.56,78162.07,0.0,0.59155,0.00012,31.6746]
[1777192707939,38.56,78161.96,0.0,0.59154,0.00012,31.67476]
[1777192708000,38.56,78161.96,0.0,0.59154,0.00012,31.67476]
[1777192708031,38.56,78161.96,0.0,0.59154,0.00012,31.67476]
[1777192708850,38.56,78161.96,0.0,0.59154,0.00012,31.67476]
[1777192708897,38.56,78161.96,0.0,0.59154,0.00012,31.67476]
[1777192709034,38.56,78161.86,0.0,0.59153,0.00012,31.6749]
[1777192709073,38.56,78161.86,0.0,0.59153,0.00012,31.6749]
[1777192709862,38.56,78161.86,0.0,0.59153,0.00012,31.6749]
[1777192709874,38.56,78161.86,0.0,0.59153,0.00012,31.6749]
[1777192710066,38.56,78161.65,0.0,0.59151,0.00012,31.67525]
[1777192710083,38.56,78161.65,0.0,0.59151,0.00012,31.67525]
[1777192710913,38.56,78161.65,0.0,0.59151,0.00012,31.67525]
[1777192710934,38.56,78160.17,0.0,0.59133,0.00012,31.67802]
[1777192711114,38.56,78160.17,0.0,0.59133,0.00012,31.67802]
[1777192712073,38.55,78159.85,0.0,0.5913,0.00012,31.67569]
[1777192712088,38.55,78159.85,0.0,0.5913,0.00012,31.67569]
[1777192712147,38.55,78159.85,0.0,0.5913,0.00012,31.67569]
[1777192712175,38.55,78159.85,0.0,0.5913,0.00012,31.67569]
[1777192712285,38.55,78159.85,0.0,0.5913,0.00012,31.67569]
[1777192712319,38.55,78159.85,0.0,0.5913,0.00012,31.67569]
[1777192713219,38.55,78159.6,0.0,0.59127,0.00012,31.67611]
[1777192713256,38.55,78159.6,0.0,0.59127,0.00012,31.67611]
[1777192713859,38.55,78159.6,0.0,0.59127,0.00012,31.67611]
[1777192713878,38.55,78159.6,0.0,0.59127,0.00012,31.67611]
[1777192714314,38.55,78159.88,0.0,0.59131,0.00012,31.67552]
[1777192714343,38.55,78159.88,0.0,0.59131,0.00012,31.67552]
[1777192714531,38.55,78159.88,0.0,0.59131,0.00012,31.67552]
[1777192714544,38.55,78159.88,0.0,0.59131,0.00012,31.67552]
[1777192715508,38.55,78159.88,0.0,0.59131,0.00012,31.67547]
[1777192715551,38.55,78159.88,0.0,0.59131,0.00012,31.67547]
[1777192715719,38.55,78159.88,0.0,0.59131,0.00012,31.67547]
[1777192715740,38.55,78159.88,0.0,0.59131,0.00012,31.67547]
[1777192716602,38.55,78159.88,0.0,0.59131,0.00012,31.67542]
[1777192716625,38.55,78159.88,0.0,0.59131,0.00012,31.67542]
[1777192716806,38.55,78159.88,0.0,0.59131,0.00012,31.67542]
[1777192716821,38.55,78159.88,0.0,0.59131,0.00012,31.67542]
[1777192717657,38.55,78159.88,0.0,0.59132,0.00012,31.67537]
[1777192717676,38.55,78159.88,0.0,0.59132,0.00012,31.67537]
[1777192717759,38.55,78159.88,0.0,0.59132,0.00012,31.67537]
[1777192717789,38.55,78159.88,0.0,0.59132,0.00012,31.67537]
[1777192717867,38.55,78159.88,0.0,0.59132,0.00012,31.67537]
[1777192717903,38.55,78159.88,0.0,0.59132,0.00012,31.67537]
[1777192718829,38.55,78160.29,0.0,0.59137,0.00012,31.67453]
[1777192718845,38.55,78160.29,0.0,0.59137,0.00012,31.67453]
[1777192719044,38.54,78160.29,0.0,0.59137,0.00012,31.67449]
[1777192719070,38.54,78160.29,0.0,0.59137,0.00012,31.67449]
[1777192719925,38.54,78160.29,0.0,0.59137,0.00012,31.67449]
[1777192719952,38.54,78160.58,0.0,0.59141,0.00012,31.6739]
[1777192720151,38.54,78160.58,0.0,0.59141,0.00012,31.6739]
[1777192720185,38.54,78160.58,0.0,0.59141,0.00012,31.6739]
[1777192721000,38.54,78160.58,0.0,0.59142,0.00012,31.67371]
[1777192726945,38.52,78152.26,0.0,0.59042,0.00012,31.68908]
[1777192731950,38.51,78152.52,0.0,0.59047,0.00012,31.68827]
[1777192736955,38.51,78152.92,0.0,0.59053,0.00012,31.68725]
[1777192741960,38.5,78151.06,0.0,0.59031,0.00012,31.69059]
[1777192746965,38.5,78151.27,0.0,0.59034,0.00012,31.69012]
[1777192751970,38.5,78147.11,0.0,0.58982,0.00012,31.69806]
[1777192756975,38.51,78146.64,0.0,0.58975,0.00012,31.69916]
[1777192759044,38.51,78147.25,0.0,0.58983,0.00012,31.69807]
[1777192759066,38.51,78147.25,0.0,0.58983,0.00012,31.69807]
[1777192759234,38.51,78147.25,0.0,0.58983,0.00012,31.69807]
[1777192759278,38.51,78147.25,0.0,0.58983,0.00012,31.69807]
[1777192759439,38.51,78147.25,0.0,0.58983,0.00012,31.69807]
[1777192759456,38.51,78147.25,0.0,0.58983,0.00012,31.69807]
[1777192759978,38.51,78146.65,0.0,0.58975,0.00012,31.69924]
[1777192760331,38.51,78146.65,0.0,0.58975,0.00012,31.69924]
[1777192760342,38.51,78146.65,0.0,0.58975,0.00012,31.69924]
[1777192760583,38.51,78146.65,0.0,0.58975,0.00012,31.69924]
[1777192760605,38.51,78146.65,0.0,0.58975,0.00012,31.69924]
[1777192761420,38.51,78146.24,0.0,0.5897,0.00012,31.70005]
[1777192761447,38.51,78146.24,0.0,0.5897,0.00012,31.70005]
[1777192761504,38.51,78146.24,0.0,0.5897,0.00012,31.70005]
[1777192761532,38.51,78146.24,0.0,0.5897,0.00012,31.70005]
[1777192761632,38.51,78146.24,0.0,0.5897,0.00012,31.70005]
[1777192761646,38.51,78146.24,0.0,0.5897,0.00012,31.70005]
[1777192762641,38.51,78146.24,0.0,0.5897,0.00012,31.70009]
[1777192762673,38.51,78146.24,0.0,0.5897,0.00012,31.70009]
[1777192762852,38.51,78146.24,0.0,0.5897,0.00012,31.70009]
[1777192762871,38.51,78146.24,0.0,0.5897,0.00012,31.70009]
[1777192763815,38.51,78146.24,0.0,0.58969,0.00012,31.70013]
[1777192763835,38.51,78146.24,0.0,0.58969,0.00012,31.70013]
[1777192764013,38.51,78146.24,0.0,0.58969,0.00012,31.70017]
[1777192764034,38.51,78146.24,0.0,0.58969,0.00012,31.70017]
[1777192764864,38.51,78146.24,0.0,0.58969,0.00012,31.70017]
[1777192764885,38.51,78146.24,0.0,0.58969,0.00012,31.70017]
[1777192765069,38.52,78146.24,0.0,0.58969,0.00012,31.70021]
[1777192765085,38.52,78146.24,0.0,0.58969,0.00012,31.70021]
[1777192765915,38.52,78146.24,0.0,0.58969,0.00012,31.70021]
[1777192765952,38.52,78146.24,0.0,0.58969,0.00012,31.70021]
[1777192766123,38.52,78145.38,0.0,0.58958,0.00012,31.70186]
[1777192766153,38.52,78145.38,0.0,0.58958,0.00012,31.70186]
[1777192766358,38.52,78145.38,0.0,0.58958,0.00012,31.70186]
[1777192766388,38.52,78145.38,0.0,0.58958,0.00012,31.70186]
[1777192766603,38.52,78145.38,0.0,0.58958,0.00012,31.70186]
[1777192766627,38.52,78145.38,0.0,0.58958,0.00012,31.70186]
[1777192767100,38.52,78145.38,0.0,0.58958,0.00012,31.70193]
[1777192767123,38.52,78145.38,0.0,0.58958,0.00012,31.70193]
[1777192767304,38.52,78145.38,0.0,0.58958,0.00012,31.70193]
[1777192767328,38.52,78145.38,0.0,0.58958,0.00012,31.70193]
[1777192768314,38.52,78145.38,0.0,0.58957,0.00012,31.70199]
[1777192768338,38.52,78145.38,0.0,0.58957,0.00012,31.70199]
[1777192768526,38.52,78145.38,0.0,0.58957,0.00012,31.70199]
[1777192768539,38.52,78145.38,0.0,0.58957,0.00012,31.70199]
[1777192769410,38.52,78145.38,0.0,0.58957,0.00012,31.70206]
[1777192769422,38.52,78145.38,0.0,0.58957,0.00012,31.70206]
[1777192769647,38.52,78145.38,0.0,0.58957,0.00012,31.70206]
[1777192769681,38.52,78145.38,0.0,0.58957,0.00012,31.70206]
[1777192770598,38.52,78145.38,0.0,0.58957,0.00012,31.70213]
[1777192776972,38.54,78142.69,0.0,0.58922,0.00012,31.7047]
[1777192782003,38.54,78144.52,0.0,0.58944,0.00012,31.70142]
[1777192787009,38.54,78144.14,0.0,0.58938,0.00012,31.70224]
[1777192792014,38.55,78144.32,0.0,0.5894,0.00012,31.70198]
[1777192798020,38.55,78145.13,0.0,0.5895,0.00012,31.70051]
[1777192803025,38.55,78150.27,0.0,0.59014,0.00012,31.69074]
[1777192808030,38.53,78154.45,0.0,0.59068,0.00012,31.68235]
[1777192813035,38.52,78155.19,0.0,0.5908,0.00012,31.68049]
[1777192818040,38.51,78154.71,0.0,0.59075,0.00012,31.68105]
[1777192823045,38.5,78154.44,0.0,0.59074,0.00012,31.6813]
[1777192828049,38.5,78154.33,0.0,0.59073,0.00012,31.68129]
[1777192833054,38.49,78154.32,0.0,0.59075,0.00012,31.67828]
[1777192838059,38.49,78153.52,0.0,0.59065,0.00012,31.67969]
[1777192843064,38.49,78154.39,0.0,0.59077,0.00012,31.67795]
[1777192846067,38.49,78140.88,0.0,0.58908,0.00012,31.70364]
[1777192850071,38.5,78135.42,0.0,0.58839,0.00012,31.71417]
[1777192851262,38.5,78131.58,0.0,0.58792,0.00012,31.72105]
[1777192851305,38.5,78131.58,0.0,0.58792,0.00012,31.72105]
[1777192851376,38.5,78131.58,0.0,0.58792,0.00012,31.72105]
[1777192851395,38.5,78131.58,0.0,0.58792,0.00012,31.72105]
[1777192851567,38.5,78131.58,0.0,0.58792,0.00012,31.72105]
[1777192851675,38.5,78131.58,0.0,0.58792,0.00012,31.72105]
[1777192851759,38.49,78131.58,0.0,0.58794,0.00012,31.72081]
[1777192852398,38.49,78131.58,0.0,0.58794,0.00012,31.72081]
[1777192852418,38.49,78131.58,0.0,0.58794,0.00012,31.72081]
[1777192852628,38.49,78131.58,0.0,0.58794,0.00012,31.72081]
[1777192852655,38.49,78131.58,0.0,0.58794,0.00012,31.72081]
[1777192853572,38.48,78131.58,0.0,0.58796,0.00012,31.7204]
[1777192853605,38.48,78131.58,0.0,0.58796,0.00012,31.7204]
[1777192853798,38.48,78131.58,0.0,0.58796,0.00012,31.7204]
[1777192853809,38.48,78131.58,0.0,0.58796,0.00012,31.7204]
[1777192853900,38.47,78131.58,0.0,0.58797,0.00012,31.72009]
[1777192854718,38.47,78131.58,0.0,0.58797,0.00012,31.72009]
[1777192854729,38.47,78131.58,0.0,0.58797,0.00012,31.72009]
[1777192854918,38.47,78131.58,0.0,0.58797,0.00012,31.72009]
[1777192854932,38.47,78131.58,0.0,0.58797,0.00012,31.72009]
[1777192855839,38.46,78131.58,0.0,0.58799,0.00012,31.71983]
[1777192855868,38.46,78131.58,0.0,0.58799,0.00012,31.71983]
[1777192856050,38.46,78131.58,0.0,0.58799,0.00012,31.71983]
[1777192856068,38.46,78131.58,0.0,0.58799,0.00012,31.71983]
[1777192856077,38.45,78114.72,0.0,0.58591,0.00012,31.75024]
[1777192856915,38.45,78114.72,0.0,0.58591,0.00012,31.75024]
[1777192856924,38.45,78114.72,0.0,0.58591,0.00012,31.75024]
[1777192857045,38.45,78114.72,0.0,0.58591,0.00012,31.75024]
[1777192857072,38.45,78114.72,0.0,0.58591,0.00012,31.75024]
[1777192857125,38.44,78114.5,0.0,0.58589,0.00012,31.75041]
[1777192857163,38.44,78114.5,0.0,0.58589,0.00012,31.75041]
[1777192857999,38.44,78114.5,0.0,0.58589,0.00012,31.75041]
[1777192858016,38.44,78114.5,0.0,0.58589,0.00012,31.75041]
[1777192858210,38.44,78114.5,0.0,0.5859,0.00012,31.75021]
[1777192858243,38.44,78114.5,0.0,0.5859,0.00012,31.75021]
[1777192859071,38.44,78114.5,0.0,0.5859,0.00012,31.75021]
[1777192859098,38.43,78114.5,0.0,0.58592,0.00012,31.75001]
[1777192859186,38.43,78114.5,0.0,0.58592,0.00012,31.75001]
[1777192859219,38.43,78114.5,0.0,0.58592,0.00012,31.75001]
[1777192859282,38.43,78114.5,0.0,0.58592,0.00012,31.75001]
[1777192859305,38.43,78114.5,0.0,0.58592,0.00012,31.75001]
[1777192860174,38.43,78113.36,0.0,0.58579,0.00012,31.75185]
[1777192860193,38.43,78113.36,0.0,0.58579,0.00012,31.75185]
[1777192860282,38.43,78113.36,0.0,0.58579,0.00012,31.75185]
[1777192860312,38.43,78113.36,0.0,0.58579,0.00012,31.75185]
[1777192860374,38.43,78113.36,0.0,0.58579,0.00012,31.75185]
[1777192860401,38.43,78113.36,0.0,0.58579,0.00012,31.75185]
[1777192861410,38.42,78113.36,0.0,0.5858,0.00012,31.75168]
[1777192861431,38.42,78113.36,0.0,0.5858,0.00012,31.75168]
[1777192861619,38.42,78113.36,0.0,0.5858,0.00012,31.75168]
[1777192861639,38.42,78113.36,0.0,0.5858,0.00012,31.75168]
[1777192862559,38.41,78113.36,0.0,0.58581,0.00012,31.75151]
[1777192862584,38.41,78113.36,0.0,0.58581,0.00012,31.75151]
[1777192862798,38.41,78113.36,0.0,0.58581,0.00012,31.75151]
[1777192862823,38.41,78113.36,0.0,0.58581,0.00012,31.75151]
[1777192862893,38.41,78113.36,0.0,0.58581,0.00012,31.75151]
[1777192862912,38.41,78113.36,0.0,0.58581,0.00012,31.75151]
[1777192862994,38.41,78113.36,0.0,0.58581,0.00012,31.75135]
[1777192863719,38.41,78113.36,0.0,0.58581,0.00012,31.75135]
[1777192869090,38.39,78109.21,0.0,0.58533,0.00012,31.75816]
[1777192874095,38.38,78115.49,0.0,0.58614,0.00012,31.74647]
[1777192879100,38.36,78118.96,0.0,0.5866,0.00012,31.73977]
[1777192884105,38.35,78119.41,0.0,0.58667,0.00012,31.73855]
[1777192889110,38.35,78121.48,0.0,0.58694,0.00012,31.7346]
[1777192890111,38.35,78112.91,0.0,0.58587,0.00012,31.75024]
[1777192895116,38.34,78108.89,0.0,0.58538,0.00012,31.75437]
[1777192901122,38.34,78108.9,0.0,0.58539,0.00012,31.75424]
[1777192906127,38.34,78107.76,0.0,0.58525,0.00012,31.75624]
[1777192911132,38.34,78107.7,0.0,0.58524,0.00012,31.75632]
[1777192916137,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916376,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916574,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916630,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916666,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916702,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916727,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916758,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916788,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916820,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916830,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916853,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192916882,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192917052,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192917068,38.34,78108.06,0.0,0.58529,0.00012,31.75566]
[1777192917138,38.34,78095.76,0.0,0.58375,0.00012,31.77735]
[1777192917277,38.34,78095.76,0.0,0.58375,0.00012,31.77735]
[1777192917716,38.34,78095.76,0.0,0.58375,0.00012,31.77735]
[1777192917733,38.34,78095.76,0.0,0.58375,0.00012,31.77735]
[1777192917957,38.34,78095.76,0.0,0.58375,0.00012,31.77735]
[1777192918059,38.34,78095.76,0.0,0.58374,0.00012,31.77763]
[1777192918155,38.34,78095.76,0.0,0.58374,0.00012,31.77763]
[1777192918204,38.34,78095.76,0.0,0.58374,0.00012,31.77763]
[1777192918387,38.34,78095.76,0.0,0.58374,0.00012,31.77763]
[1777192918814,38.34,78095.76,0.0,0.58374,0.00012,31.77763]
[1777192918852,38.34,78095.76,0.0,0.58374,0.00012,31.77763]
[1777192919020,38.34,78095.76,0.0,0.58374,0.00012,31.77763]
[1777192919227,38.35,78095.76,0.0,0.58372,0.00012,31.77789]
[1777192919241,38.35,78095.76,0.0,0.58372,0.00012,31.77789]
[1777192919451,38.35,78095.76,0.0,0.58372,0.00012,31.77789]
[1777192919918,38.35,78095.76,0.0,0.58372,0.00012,31.77789]
[1777192919933,38.35,78095.76,0.0,0.58372,0.00012,31.77789]
[1777192920019,38.36,78095.76,0.0,0.58371,0.00012,31.77812]
[1777192920345,38.36,78095.76,0.0,0.58371,0.00012,31.77812]
[1777192920357,38.36,78095.76,0.0,0.58371,0.00012,31.77812]
[1777192920584,38.36,78095.76,0.0,0.58371,0.00012,31.77812]
[1777192921089,38.36,78095.76,0.0,0.58371,0.00012,31.77812]
[1777192921108,38.36,78095.76,0.0,0.58371,0.00012,31.77812]
[1777192921143,38.37,78077.51,0.0,0.58142,0.00013,31.8096]
[1777192921311,38.37,78077.51,0.0,0.58142,0.00013,31.8096]
[1777192921520,38.37,78077.51,0.0,0.58142,0.00013,31.8096]
[1777192921550,38.37,78077.51,0.0,0.58142,0.00013,31.8096]
[1777192921724,38.37,78077.51,0.0,0.58142,0.00013,31.8096]
[1777192922128,38.37,78077.51,0.0,0.58142,0.00013,31.8096]
[1777192922144,38.38,78077.3,0.0,0.58138,0.00012,31.81015]
[1777192922337,38.38,78077.3,0.0,0.58138,0.00012,31.81015]
[1777192922580,38.38,78077.3,0.0,0.58138,0.00012,31.81015]
[1777192922596,38.38,78077.3,0.0,0.58138,0.00012,31.81015]
[1777192922804,38.38,78077.3,0.0,0.58138,0.00012,31.81015]
[1777192923283,38.38,78077.33,0.0,0.58137,0.00012,31.81027]
[1777192923301,38.38,78077.33,0.0,0.58137,0.00012,31.81027]
[1777192923499,38.38,78077.33,0.0,0.58137,0.00012,31.81027]
[1777192923702,38.38,78077.33,0.0,0.58137,0.00012,31.81027]
[1777192923721,38.38,78077.33,0.0,0.58137,0.00012,31.81027]
[1777192923937,38.38,78077.33,0.0,0.58137,0.00012,31.81027]
[1777192924373,38.39,78077.33,0.0,0.58136,0.00012,31.81045]
[1777192924401,38.39,78077.33,0.0,0.58136,0.00012,31.81045]
[1777192924596,38.39,78077.33,0.0,0.58136,0.00012,31.81045]
[1777192924809,38.39,78077.33,0.0,0.58136,0.00012,31.81045]
[1777192924852,38.39,78077.33,0.0,0.58136,0.00012,31.81045]
[1777192925046,38.39,78077.33,0.0,0.58136,0.00012,31.81045]
[1777192925499,38.39,78077.33,0.0,0.58135,0.00012,31.81062]
[1777192925531,38.39,78077.33,0.0,0.58135,0.00012,31.81062]
[1777192925751,38.39,78077.33,0.0,0.58135,0.00012,31.81062]
[1777192925954,38.39,78077.33,0.0,0.58135,0.00012,31.81062]
[1777192925972,38.39,78077.33,0.0,0.58135,0.00012,31.81062]
[1777192926055,38.4,78077.33,0.0,0.58134,0.00012,31.81079]
[1777192926160,38.4,78077.33,0.0,0.58134,0.00012,31.81079]
[1777192926584,38.4,78077.33,0.0,0.58134,0.00012,31.81079]
[1777192926593,38.4,78077.33,0.0,0.58134,0.00012,31.81079]
[1777192926789,38.4,78077.33,0.0,0.58134,0.00012,31.81079]
[1777192927009,38.4,78077.33,0.0,0.58134,0.00012,31.81079]
[1777192927044,38.4,78077.33,0.0,0.58134,0.00012,31.81079]
[1777192927214,38.41,78077.33,0.0,0.58133,0.00012,31.81096]
[1777192927637,38.41,78077.33,0.0,0.58133,0.00012,31.81096]
[1777192927663,38.41,78077.33,0.0,0.58133,0.00012,31.81096]
[1777192927848,38.41,78077.33,0.0,0.58133,0.00012,31.81096]
[1777192928046,38.41,78077.33,0.0,0.58133,0.00012,31.81096]
[1777192928075,38.41,78077.33,0.0,0.58133,0.00012,31.81096]
[1777192928340,38.41,78077.33,0.0,0.58132,0.00012,31.81112]
[1777192928799,38.41,78077.33,0.0,0.58132,0.00012,31.81112]
[1777192928813,38.41,78077.33,0.0,0.58132,0.00012,31.81112]
[1777192929019,38.41,78077.33,0.0,0.58132,0.00012,31.81112]
[1777192929121,38.41,78077.33,0.0,0.58132,0.00012,31.81116]
[1777192929226,38.41,78077.33,0.0,0.58132,0.00012,31.81116]
[1777192929258,38.41,78077.33,0.0,0.58132,0.00012,31.81116]
[1777192929429,38.41,78077.33,0.0,0.58132,0.00012,31.81116]
[1777192929895,38.41,78077.33,0.0,0.58132,0.00012,31.81116]
[1777192929911,38.41,78077.33,0.0,0.58132,0.00012,31.81116]
[1777192930116,38.41,78077.33,0.0,0.58132,0.00012,31.81116]
[1777192930321,38.41,78076.1,0.0,0.58116,0.00012,31.81328]
[1777192930355,38.41,78076.1,0.0,0.58116,0.00012,31.81328]
[1777192930549,38.41,78076.1,0.0,0.58116,0.00012,31.81328]
[1777192930956,38.41,78076.1,0.0,0.58116,0.00012,31.81328]
[1777192930981,38.41,78076.1,0.0,0.58116,0.00012,31.81328]
[1777192931057,38.42,78076.1,0.0,0.58116,0.00012,31.81332]
[1777192931171,38.42,78076.1,0.0,0.58116,0.00012,31.81332]
[1777192931406,38.42,78076.1,0.0,0.58116,0.00012,31.81332]
[1777192931419,38.42,78076.1,0.0,0.58116,0.00012,31.81332]
[1777192931611,38.42,78076.1,0.0,0.58116,0.00012,31.81332]
[1777192932036,38.42,78076.1,0.0,0.58116,0.00012,31.81332]
[1777192932071,38.42,78076.1,0.0,0.58116,0.00012,31.81332]
[1777192932245,38.42,78076.1,0.0,0.58116,0.00012,31.81336]
[1777192932469,38.42,78076.1,0.0,0.58116,0.00012,31.81336]
[1777192932484,38.42,78076.1,0.0,0.58116,0.00012,31.81336]
[1777192932694,38.42,78076.1,0.0,0.58116,0.00012,31.81336]
[1777192933107,38.42,78076.1,0.0,0.58116,0.00012,31.81336]
[1777192933139,38.42,78076.1,0.0,0.58116,0.00012,31.81336]
[1777192933331,38.42,78077.15,0.0,0.58129,0.00012,31.81163]
[1777192933530,38.42,78077.15,0.0,0.58129,0.00012,31.81163]
[1777192933552,38.42,78077.15,0.0,0.58129,0.00012,31.81163]
[1777192933751,38.42,78077.15,0.0,0.58129,0.00012,31.81163]
[1777192934075,38.42,78077.15,0.0,0.58129,0.00012,31.81167]
[1777192934219,38.42,78077.15,0.0,0.58129,0.00012,31.81167]
[1777192934232,38.42,78077.15,0.0,0.58129,0.00012,31.81167]
[1777192934428,38.42,78077.15,0.0,0.58129,0.00012,31.81167]
[1777192934627,38.42,78077.15,0.0,0.58129,0.00012,31.81167]
[1777192934646,38.42,78077.15,0.0,0.58129,0.00012,31.81167]
[1777192934836,38.42,78077.15,0.0,0.58129,0.00012,31.81167]
[1777192935262,38.42,78077.15,0.0,0.58128,0.00012,31.81171]
[1777192935302,38.42,78077.15,0.0,0.58128,0.00012,31.81171]
[1777192935481,38.42,78077.15,0.0,0.58128,0.00012,31.81171]
[1777192935688,38.42,78077.15,0.0,0.58128,0.00012,31.81171]
[1777192935717,38.42,78077.15,0.0,0.58128,0.00012,31.81171]
[1777192936087,38.42,78077.15,0.0,0.58128,0.00012,31.81175]
[1777192936311,38.42,78077.15,0.0,0.58128,0.00012,31.81175]
[1777192936337,38.42,78077.15,0.0,0.58128,0.00012,31.81175]
[1777192936486,38.42,78077.15,0.0,0.58128,0.00012,31.81175]
[1777192936515,38.42,78077.15,0.0,0.58128,0.00012,31.81175]
[1777192936537,38.42,78077.15,0.0,0.58128,0.00012,31.81175]
[1777192936575,38.42,78077.15,0.0,0.58128,0.00012,31.81175]
[1777192937391,38.42,78077.15,0.0,0.58128,0.00012,31.81179]
[1777192937407,38.42,78077.15,0.0,0.58128,0.00012,31.81179]
[1777192937607,38.42,78077.15,0.0,0.58128,0.00012,31.81179]
[1777192937645,38.42,78077.15,0.0,0.58128,0.00012,31.81179]
[1777192938437,38.43,78077.15,0.0,0.58128,0.00012,31.81182]
[1777192938474,38.43,78077.15,0.0,0.58128,0.00012,31.81182]
[1777192938504,38.43,78077.15,0.0,0.58128,0.00012,31.81182]
[1777192938533,38.43,78077.15,0.0,0.58128,0.00012,31.81182]
[1777192938729,38.43,78077.15,0.0,0.58128,0.00012,31.81182]
[1777192938743,38.43,78077.15,0.0,0.58128,0.00012,31.81182]
[1777192939585,38.43,78077.15,0.0,0.58127,0.00012,31.81185]
[1777192939693,38.43,78077.15,0.0,0.58127,0.00012,31.81185]
[1777192939734,38.43,78077.15,0.0,0.58127,0.00012,31.81185]
[1777192939839,38.43,78077.15,0.0,0.58127,0.00012,31.81185]
[1777192940118,38.43,78077.15,0.0,0.58127,0.00012,31.81189]
[1777192942131,38.43,78077.98,0.0,0.58138,0.00012,31.81043]
[1777192943140,38.42,78059.62,0.0,0.5791,0.00013,31.84062]
[1777192944145,38.42,78053.3,0.0,0.57831,0.00013,31.85068]
[1777192949172,38.39,78051.41,0.0,0.57811,0.00013,31.85314]
[1777192950397,38.39,78048.3,0.0,0.57773,0.00013,31.85797]
[1777192950415,38.39,78048.3,0.0,0.57773,0.00013,31.85797]
[1777192950664,38.39,78048.3,0.0,0.57773,0.00013,31.85797]
[1777192950709,38.38,78048.3,0.0,0.57774,0.00013,31.85779]
[1777192952175,38.37,78037.8,0.0,0.57644,0.00013,31.87128]
[1777192953176,38.37,78032.22,0.0,0.57575,0.00013,31.87982]
[1777192958181,38.36,78039.47,0.0,0.57667,0.00013,31.86846]
[1777192963186,38.36,78038.8,0.0,0.57659,0.00013,31.86941]
[1777192968191,38.33,78037.53,0.0,0.57647,0.00013,31.8707]
[1777192973196,38.31,78035.73,0.0,0.57629,0.00013,31.87287]
[1777192978201,38.32,78034.5,0.0,0.57612,0.00013,31.87498]
[1777192983206,38.32,78034.03,0.0,0.57605,0.00013,31.87585]
[1777192988211,38.32,78031.36,0.0,0.57571,0.00013,31.88005]
[1777192993216,38.32,78029.63,0.0,0.5755,0.00013,31.88272]
[1777192998221,38.32,78028.08,0.0,0.57531,0.00013,31.88502]
[1777193003226,38.32,78024.79,0.0,0.5749,0.00013,31.88994]
[1777193006822,38.32,78019.95,0.0,0.57428,0.00013,31.89743]
[1777193006850,38.32,78019.95,0.0,0.57428,0.00013,31.89743]
[1777193007026,38.32,78019.95,0.0,0.57428,0.00013,31.89743]
[1777193007059,38.32,78019.95,0.0,0.57428,0.00013,31.89743]
[1777193007127,38.33,78019.95,0.0,0.57428,0.00013,31.8975]
[1777193007250,38.33,78019.95,0.0,0.57428,0.00013,31.8975]
[1777193007267,38.33,78019.95,0.0,0.57428,0.00013,31.8975]
[1777193008115,38.33,78019.95,0.0,0.57428,0.00013,31.8975]
[1777193008129,38.33,78019.95,0.0,0.57428,0.00013,31.8975]
[1777193008352,38.33,78019.95,0.0,0.57427,0.00013,31.89756]
[1777193008366,38.33,78019.95,0.0,0.57427,0.00013,31.89756]
[1777193009238,38.33,78013.08,0.0,0.5734,0.00013,31.90789]
[1777193009257,38.33,78013.08,0.0,0.5734,0.00013,31.90789]
[1777193009288,38.33,78013.08,0.0,0.5734,0.00013,31.90789]
[1777193009317,38.33,78013.08,0.0,0.5734,0.00013,31.90789]
[1777193009455,38.33,78013.08,0.0,0.5734,0.00013,31.90789]
[1777193009496,38.33,78013.08,0.0,0.5734,0.00013,31.90789]
[1777193010285,38.33,78012.9,0.0,0.57338,0.00013,31.9082]
[1777193010298,38.33,78012.9,0.0,0.57338,0.00013,31.9082]
[1777193010497,38.33,78012.9,0.0,0.57338,0.00013,31.9082]
[1777193010535,38.33,78012.9,0.0,0.57338,0.00013,31.9082]
[1777193011355,38.33,78012.52,0.0,0.57333,0.00013,31.90595]
[1777193011364,38.33,78012.52,0.0,0.57333,0.00013,31.90595]
[1777193011555,38.33,78012.52,0.0,0.57333,0.00013,31.90595]
[1777193011572,38.33,78012.52,0.0,0.57333,0.00013,31.90595]
[1777193012425,38.34,78012.52,0.0,0.57333,0.00013,31.90599]
[1777193012437,38.34,78012.52,0.0,0.57333,0.00013,31.90599]
[1777193012649,38.34,78012.52,0.0,0.57333,0.00013,31.90599]
[1777193012679,38.34,78012.52,0.0,0.57333,0.00013,31.90599]
[1777193013517,38.34,78012.52,0.0,0.57333,0.00013,31.90602]
[1777193013529,38.34,78012.52,0.0,0.57333,0.00013,31.90602]
[1777193013737,38.34,78012.52,0.0,0.57333,0.00013,31.90602]
[1777193013768,38.34,78012.52,0.0,0.57333,0.00013,31.90602]
[1777193014580,38.34,78012.52,0.0,0.57333,0.00013,31.90606]
[1777193014597,38.34,78012.52,0.0,0.57333,0.00013,31.90606]
[1777193014798,38.34,78012.52,0.0,0.57333,0.00013,31.90606]
[1777193014834,38.34,78012.52,0.0,0.57333,0.00013,31.90606]
[1777193015847,38.34,78012.52,0.0,0.57332,0.00013,31.90608]
[1777193015880,38.34,78012.52,0.0,0.57332,0.00013,31.90608]
[1777193016046,38.34,78012.52,0.0,0.57332,0.00013,31.90608]
[1777193016056,38.34,78012.52,0.0,0.57332,0.00013,31.90608]
[1777193016975,38.34,78012.52,0.0,0.57332,0.00013,31.90611]
[1777193017003,38.34,78012.52,0.0,0.57332,0.00013,31.90611]
[1777193017032,38.34,78012.52,0.0,0.57332,0.00013,31.90611]
[1777193017062,38.34,78012.52,0.0,0.57332,0.00013,31.90611]
[1777193017186,38.34,78012.52,0.0,0.57332,0.00013,31.90611]
[1777193017211,38.34,78012.52,0.0,0.57332,0.00013,31.90611]
[1777193018073,38.34,78010.51,0.0,0.57307,0.00013,31.90909]
[1777193018089,38.34,78010.51,0.0,0.57307,0.00013,31.90909]
[1777193018236,38.34,78010.51,0.0,0.57307,0.00013,31.90909]
[1777193018261,38.34,78011.22,0.0,0.57316,0.00013,31.90808]
[1777193018276,38.34,78011.22,0.0,0.57316,0.00013,31.90808]
[1777193018293,38.34,78011.22,0.0,0.57316,0.00013,31.90808]
[1777193019119,38.34,78011.22,0.0,0.57316,0.00013,31.90808]
[1777193019142,38.34,78011.22,0.0,0.57316,0.00013,31.90808]
[1777193019319,38.34,78011.22,0.0,0.57315,0.00013,31.9081]
[1777193019342,38.34,78011.22,0.0,0.57315,0.00013,31.9081]
[1777193020140,38.34,78011.22,0.0,0.57315,0.00013,31.9081]
[1777193020168,38.34,78011.22,0.0,0.57315,0.00013,31.9081]
[1777193020320,38.35,78011.22,0.0,0.57315,0.00013,31.90823]
[1777193020342,38.35,78011.22,0.0,0.57315,0.00013,31.90823]
[1777193020457,38.35,78011.22,0.0,0.57315,0.00013,31.90823]
[1777193020486,38.35,78011.22,0.0,0.57315,0.00013,31.90823]
[1777193020562,38.35,78011.22,0.0,0.57315,0.00013,31.90823]
[1777193020600,38.35,78011.22,0.0,0.57315,0.00013,31.90823]
[1777193021241,38.35,78011.22,0.0,0.57315,0.00013,31.90823]
[1777193021263,38.36,78010.07,0.0,0.57299,0.00013,31.91006]
[1777193021315,38.36,78010.07,0.0,0.57299,0.00013,31.91006]
[1777193025248,38.38,78016.57,0.0,0.57377,0.00013,31.90099]
[1777193026868,38.39,78017.39,0.0,0.57387,0.00013,31.89987]
[1777193026887,38.39,78017.39,0.0,0.57387,0.00013,31.89987]
[1777193027114,38.39,78017.39,0.0,0.57387,0.00013,31.89987]
[1777193027123,38.39,78017.39,0.0,0.57387,0.00013,31.89987]
[1777193027215,38.39,78017.39,0.0,0.57386,0.00013,31.89997]
[1777193027314,38.39,78017.39,0.0,0.57386,0.00013,31.89997]
[1777193027331,38.39,78017.39,0.0,0.57386,0.00013,31.89997]
[1777193028261,38.39,78018.21,0.0,0.57396,0.00013,31.89882]
[1777193028280,38.39,78018.21,0.0,0.57396,0.00013,31.89882]
[1777193028494,38.39,78018.21,0.0,0.57396,0.00013,31.89882]
[1777193028517,38.39,78018.21,0.0,0.57396,0.00013,31.89882]
[1777193029335,38.4,78019.58,0.0,0.57413,0.00013,31.89685]
[1777193029374,38.4,78019.58,0.0,0.57413,0.00013,31.89685]
[1777193029467,38.4,78019.58,0.0,0.57413,0.00013,31.89685]
[1777193029496,38.4,78019.58,0.0,0.57413,0.00013,31.89685]
[1777193029533,38.4,78019.58,0.0,0.57413,0.00013,31.89685]
[1777193029558,38.4,78019.58,0.0,0.57413,0.00013,31.89685]
[1777193030380,38.4,78020.77,0.0,0.57427,0.00013,31.89512]
[1777193030394,38.4,78020.77,0.0,0.57427,0.00013,31.89512]
[1777193030546,38.4,78020.77,0.0,0.57427,0.00013,31.89512]
[1777193030574,38.4,78020.77,0.0,0.57427,0.00013,31.89512]
[1777193030588,38.4,78020.77,0.0,0.57427,0.00013,31.89512]
[1777193030604,38.4,78020.77,0.0,0.57427,0.00013,31.89512]
[1777193031254,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193031673,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193031698,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193032014,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193032051,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193032802,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193032820,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193033078,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193033116,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193033811,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193033831,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193034019,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193034038,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193035070,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193035101,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193035190,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193035219,38.4,78026.29,0.0,0.57496,0.00013,31.8868]
[1777193035275,38.4,78029.09,0.0,0.57531,0.00013,31.88252]
[1777193035308,38.4,78029.09,0.0,0.57531,0.00013,31.88252]
[1777193036156,38.4,78029.09,0.0,0.57531,0.00013,31.88252]
[1777193036165,38.4,78029.09,0.0,0.57531,0.00013,31.88252]
[1777193036193,38.4,78029.09,0.0,0.57531,0.00013,31.88252]
[1777193036223,38.4,78029.09,0.0,0.57531,0.00013,31.88252]
[1777193036380,38.4,78029.09,0.0,0.57531,0.00013,31.88251]
[1777193036400,38.4,78029.09,0.0,0.57531,0.00013,31.88251]
[1777193037324,38.4,78030.12,0.0,0.57544,0.00013,31.88092]
[1777193037338,38.4,78030.12,0.0,0.57544,0.00013,31.88092]
[1777193037569,38.4,78030.12,0.0,0.57544,0.00013,31.88092]
[1777193037603,38.4,78030.12,0.0,0.57544,0.00013,31.88092]
[1777193038338,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193038374,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193038463,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193038497,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193038552,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193038581,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193038600,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193038610,38.4,78031.04,0.0,0.57556,0.00013,31.87949]
[1777193039989,38.4,78031.04,0.0,0.57556,0.00013,31.87947]
[1777193040002,38.4,78031.04,0.0,0.57556,0.00013,31.87947]
[1777193040249,38.4,78031.04,0.0,0.57556,0.00013,31.87947]
[1777193040263,38.4,78029.99,0.0,0.57543,0.00013,31.88107]
[1777193040269,38.4,78029.99,0.0,0.57543,0.00013,31.88107]
[1777193041210,38.4,78029.99,0.0,0.57543,0.00013,31.88107]
[1777193041238,38.4,78029.99,0.0,0.57543,0.00013,31.88107]
[1777193041264,38.4,78030.2,0.0,0.57546,0.00013,31.88074]
[1777193041445,38.4,78030.2,0.0,0.57546,0.00013,31.88074]
[1777193041475,38.4,78030.2,0.0,0.57546,0.00013,31.88074]
[1777193041564,38.4,78030.2,0.0,0.57546,0.00013,31.88074]
[1777193041593,38.4,78030.2,0.0,0.57546,0.00013,31.88074]
[1777193041685,38.4,78030.2,0.0,0.57546,0.00013,31.88074]
[1777193041712,38.4,78030.2,0.0,0.57546,0.00013,31.88074]
[1777193042379,38.4,78031.19,0.0,0.57558,0.00013,31.87919]
[1777193042390,38.4,78031.19,0.0,0.57558,0.00013,31.87919]
[1777193042599,38.4,78031.19,0.0,0.57558,0.00013,31.87919]
[1777193042622,38.4,78031.19,0.0,0.57558,0.00013,31.87919]
[1777193043506,38.4,78030.48,0.0,0.5755,0.00013,31.88027]
[1777193043529,38.4,78030.48,0.0,0.5755,0.00013,31.88027]
[1777193043705,38.4,78030.48,0.0,0.5755,0.00013,31.88027]
[1777193043731,38.4,78030.48,0.0,0.5755,0.00013,31.88027]
[1777193045364,38.4,78030.73,0.0,0.57553,0.00013,31.87986]
[1777193045378,38.4,78030.73,0.0,0.57553,0.00013,31.87986]
[1777193045611,38.4,78030.73,0.0,0.57553,0.00013,31.87986]
[1777193045639,38.4,78030.73,0.0,0.57553,0.00013,31.87986]
[1777193047045,38.39,78030.9,0.0,0.57555,0.00013,31.87959]
[1777193047062,38.39,78030.9,0.0,0.57555,0.00013,31.87959]
[1777193047251,38.39,78030.9,0.0,0.57555,0.00013,31.87959]
[1777193047264,38.39,78030.9,0.0,0.57555,0.00013,31.87959]
[1777193047297,38.39,78030.94,0.0,0.57556,0.00013,31.87951]
[1777193047325,38.39,78030.94,0.0,0.57556,0.00013,31.87951]
[1777193047462,38.39,78030.94,0.0,0.57556,0.00013,31.87951]
[1777193047482,38.39,78030.94,0.0,0.57556,0.00013,31.87951]
[1777193048369,38.39,78030.97,0.0,0.57556,0.00013,31.87945]
[1777193048402,38.39,78030.97,0.0,0.57556,0.00013,31.87945]
[1777193048552,38.39,78030.97,0.0,0.57556,0.00013,31.87945]
[1777193048580,38.39,78030.97,0.0,0.57556,0.00013,31.87945]
[1777193048827,38.39,78030.97,0.0,0.57556,0.00013,31.87945]
[1777193048836,38.39,78030.97,0.0,0.57556,0.00013,31.87945]
[1777193049425,38.39,78030.97,0.0,0.57556,0.00013,31.8794]
[1777193049436,38.39,78030.97,0.0,0.57556,0.00013,31.8794]
[1777193050189,38.39,78030.97,0.0,0.57556,0.00013,31.8794]
[1777193050212,38.39,78030.97,0.0,0.57556,0.00013,31.8794]
[1777193050541,38.39,78036.0,0.0,0.5762,0.00013,31.87158]
[1777193050566,38.39,78036.0,0.0,0.5762,0.00013,31.87158]
[1777193050655,38.39,78036.0,0.0,0.5762,0.00013,31.87158]
[1777193056279,38.38,78036.41,0.0,0.57627,0.00013,31.87062]
[1777193061284,38.37,78036.55,0.0,0.5763,0.00013,31.87021]
[1777193066289,38.36,78036.46,0.0,0.5763,0.00013,31.87016]
[1777193070887,38.36,78036.26,0.0,0.57628,0.00013,31.87035]
[1777193071672,38.35,78036.71,0.0,0.57635,0.00013,31.86675]
[1777193074297,38.35,78029.08,0.0,0.57539,0.00013,31.87856]
[1777193079302,38.36,78031.04,0.0,0.57563,0.00013,31.87568]
[1777193084307,38.36,78031.53,0.0,0.57569,0.00013,31.87497]
[1777193089312,38.36,78031.79,0.0,0.57572,0.00013,31.8746]
[1777193094316,38.36,78031.67,0.0,0.5757,0.00013,31.87482]
[1777193099321,38.36,78031.86,0.0,0.57573,0.00013,31.8744]
[1777193103279,38.36,78031.86,0.0,0.57573,0.00013,31.87434]
[1777193103296,38.36,78031.86,0.0,0.57573,0.00013,31.87434]
[1777193103325,38.35,78031.96,0.0,0.57576,0.00013,31.87405]
[1777193103331,38.35,78031.96,0.0,0.57576,0.00013,31.87405]
[1777193103354,38.35,78031.96,0.0,0.57576,0.00013,31.87405]
[1777193103559,38.35,78031.96,0.0,0.57576,0.00013,31.87405]
[1777193103587,38.35,78031.96,0.0,0.57576,0.00013,31.87405]
[1777193103647,38.35,78031.96,0.0,0.57576,0.00013,31.87405]
[1777193103675,38.35,78031.96,0.0,0.57576,0.00013,31.87405]
[1777193104269,38.35,78031.96,0.0,0.57576,0.00013,31.874]
[1777193104536,38.35,78031.96,0.0,0.57576,0.00013,31.874]
[1777193104558,38.35,78031.96,0.0,0.57576,0.00013,31.874]
[1777193104701,38.35,78031.96,0.0,0.57576,0.00013,31.874]
[1777193104730,38.35,78031.96,0.0,0.57576,0.00013,31.874]
[1777193104868,38.35,78031.96,0.0,0.57576,0.00013,31.874]
[1777193104902,38.35,78031.96,0.0,0.57576,0.00013,31.874]
[1777193105762,38.35,78031.96,0.0,0.57576,0.00013,31.87395]
[1777193105790,38.35,78031.96,0.0,0.57576,0.00013,31.87395]
[1777193106016,38.35,78031.96,0.0,0.57576,0.00013,31.87395]
[1777193106044,38.35,78031.96,0.0,0.57576,0.00013,31.87395]
[1777193106899,38.35,78031.85,0.0,0.57575,0.00013,31.87407]
[1777193106938,38.35,78031.85,0.0,0.57575,0.00013,31.87407]
[1777193107134,38.35,78031.85,0.0,0.57575,0.00013,31.87407]
[1777193107162,38.35,78031.85,0.0,0.57575,0.00013,31.87407]
[1777193108021,38.34,78031.85,0.0,0.57575,0.00013,31.87403]
[1777193108050,38.34,78031.85,0.0,0.57575,0.00013,31.87403]
[1777193108229,38.34,78031.85,0.0,0.57575,0.00013,31.87403]
[1777193108257,38.34,78031.85,0.0,0.57575,0.00013,31.87403]
[1777193109185,38.34,78030.84,0.0,0.57563,0.00013,31.87556]
[1777193109198,38.34,78030.84,0.0,0.57563,0.00013,31.87556]
[1777193109395,38.33,78030.84,0.0,0.57564,0.00013,31.87537]
[1777193109404,38.33,78030.84,0.0,0.57564,0.00013,31.87537]
[1777193110461,38.33,78030.84,0.0,0.57565,0.00013,31.87519]
[1777193110497,38.33,78030.84,0.0,0.57565,0.00013,31.87519]
[1777193110763,38.33,78030.84,0.0,0.57565,0.00013,31.87519]
[1777193110773,38.33,78030.84,0.0,0.57565,0.00013,31.87519]
[1777193111642,38.32,78030.84,0.0,0.57566,0.00013,31.87501]
[1777193111654,38.32,78030.84,0.0,0.57566,0.00013,31.87501]
[1777193111884,38.32,78030.84,0.0,0.57566,0.00013,31.87501]
[1777193111913,38.32,78030.84,0.0,0.57566,0.00013,31.87501]
[1777193112030,38.32,78030.84,0.0,0.57566,0.00013,31.87501]
[1777193112057,38.32,78030.84,0.0,0.57566,0.00013,31.87501]
[1777193112748,38.31,78030.84,0.0,0.57568,0.00013,31.87483]
[1777193112773,38.31,78030.84,0.0,0.57568,0.00013,31.87483]
[1777193112919,38.31,78030.84,0.0,0.57568,0.00013,31.87483]
[1777193112948,38.31,78030.84,0.0,0.57568,0.00013,31.87483]
[1777193113031,38.31,78030.84,0.0,0.57568,0.00013,31.87483]
[1777193113065,38.31,78030.84,0.0,0.57568,0.00013,31.87483]
[1777193113931,38.3,78030.84,0.0,0.57569,0.00013,31.87466]
[1777193113945,38.3,78030.84,0.0,0.57569,0.00013,31.87466]
[1777193114031,38.3,78030.84,0.0,0.57569,0.00013,31.87466]
[1777193114061,38.3,78030.84,0.0,0.57569,0.00013,31.87466]
[1777193114133,38.3,78030.84,0.0,0.57569,0.00013,31.87466]
[1777193114152,38.3,78030.84,0.0,0.57569,0.00013,31.87466]
[1777193115134,38.3,78030.84,0.0,0.5757,0.00013,31.8745]
[1777193115173,38.3,78030.84,0.0,0.5757,0.00013,31.8745]
[1777193115225,38.3,78030.84,0.0,0.5757,0.00013,31.8745]
[1777193115254,38.3,78030.84,0.0,0.5757,0.00013,31.8745]
[1777193115338,38.3,78030.84,0.0,0.5757,0.00013,31.8745]
[1777193115368,38.29,78028.65,0.0,0.57543,0.00013,31.87772]
[1777193116291,38.29,78028.65,0.0,0.57543,0.00013,31.87772]
[1777193116320,38.29,78028.65,0.0,0.57543,0.00013,31.87772]
[1777193116488,38.28,78028.31,0.0,0.5754,0.00013,31.87807]
[1777193116515,38.28,78028.31,0.0,0.5754,0.00013,31.87807]
[1777193117461,38.28,78028.31,0.0,0.5754,0.00013,31.87807]
[1777193117483,38.28,78028.31,0.0,0.5754,0.00013,31.87807]
[1777193117697,38.28,78028.31,0.0,0.5754,0.00013,31.87807]
[1777193117708,38.28,78028.31,0.0,0.5754,0.00013,31.87807]
[1777193118603,38.27,78028.31,0.0,0.57542,0.00013,31.87778]
[1777193118622,38.27,78028.31,0.0,0.57542,0.00013,31.87778]
[1777193118737,38.27,78028.31,0.0,0.57542,0.00013,31.87778]
[1777193124346,38.24,78025.95,0.0,0.57518,0.00013,31.88058]
[1777193130352,38.21,78024.91,0.0,0.57509,0.00013,31.88146]
[1777193135357,38.19,78024.95,0.0,0.57513,0.00013,31.87806]
[1777193140362,38.17,78025.03,0.0,0.57517,0.00013,31.87754]
[1777193145367,38.15,78023.19,0.0,0.57496,0.00013,31.87999]
[1777193150372,38.14,78023.08,0.0,0.57497,0.00013,31.87985]
[1777193155377,38.13,78021.77,0.0,0.57482,0.00013,31.88156]
[1777193160382,38.12,78021.29,0.0,0.57477,0.00013,31.88205]
[1777193165387,38.11,78021.13,0.0,0.57477,0.00013,31.88206]
[1777193170392,38.1,78020.0,0.0,0.57464,0.00013,31.8836]
[1777193175397,38.09,78019.9,0.0,0.57464,0.00013,31.88356]
[1777193180402,38.09,78019.41,0.0,0.57459,0.00013,31.88415]
[1777193185407,38.08,78019.81,0.0,0.57465,0.00013,31.88341]
[1777193190412,38.07,78014.89,0.0,0.57404,0.00013,31.89073]
[1777193195417,38.06,78012.04,0.0,0.5737,0.00013,31.89191]
[1777193200422,38.1,78012.38,0.0,0.57368,0.00013,31.89235]
[1777193205427,38.17,78009.9,0.0,0.57326,0.00013,31.89753]
[1777193209434,38.21,78008.29,0.0,0.57301,0.00013,31.90073]
[1777193209462,38.22,78008.44,0.0,0.57301,0.00013,31.90076]
[1777193209615,38.22,78008.44,0.0,0.57301,0.00013,31.90076]
[1777193209637,38.22,78008.44,0.0,0.57301,0.00013,31.90076]
[1777193209815,38.22,78008.44,0.0,0.57301,0.00013,31.90076]
[1777193209843,38.22,78008.44,0.0,0.57301,0.00013,31.90076]
[1777193209916,38.23,78008.44,0.0,0.57299,0.00013,31.90101]
[1777193210704,38.23,78008.44,0.0,0.57299,0.00013,31.90101]
[1777193210724,38.23,78008.44,0.0,0.57299,0.00013,31.90101]
[1777193210783,38.23,78008.44,0.0,0.57299,0.00013,31.90101]
[1777193210812,38.23,78008.44,0.0,0.57299,0.00013,31.90101]
[1777193210919,38.23,78008.44,0.0,0.57299,0.00013,31.90101]
[1777193210929,38.23,78008.44,0.0,0.57299,0.00013,31.90101]
[1777193211783,38.24,78008.44,0.0,0.57298,0.00013,31.90124]
[1777193211792,38.24,78008.44,0.0,0.57298,0.00013,31.90124]
[1777193211997,38.24,78008.44,0.0,0.57298,0.00013,31.90124]
[1777193212028,38.24,78008.44,0.0,0.57298,0.00013,31.90124]
[1777193212969,38.25,78008.44,0.0,0.57296,0.00013,31.90146]
[1777193212998,38.25,78008.44,0.0,0.57296,0.00013,31.90146]
[1777193213168,38.25,78008.44,0.0,0.57296,0.00013,31.90146]
[1777193213205,38.25,78008.44,0.0,0.57296,0.00013,31.90146]
[1777193214122,38.26,78008.44,0.0,0.57295,0.00013,31.90168]
[1777193214147,38.26,78008.44,0.0,0.57295,0.00013,31.90168]
[1777193214347,38.26,78008.44,0.0,0.57295,0.00013,31.90168]
[1777193214382,38.26,78008.44,0.0,0.57295,0.00013,31.90168]
[1777193214425,38.27,78008.44,0.0,0.57293,0.00013,31.90188]
[1777193215317,38.27,78008.44,0.0,0.57293,0.00013,31.90188]
[1777193215331,38.27,78008.44,0.0,0.57293,0.00013,31.90188]
[1777193215540,38.28,78008.44,0.0,0.57292,0.00013,31.90208]
[1777193215572,38.28,78008.44,0.0,0.57292,0.00013,31.90208]
[1777193216458,38.28,78008.15,0.0,0.57287,0.00013,31.90269]
[1777193220180,38.31,78008.66,0.0,0.5729,0.00013,31.90244]
[1777193220203,38.31,78008.66,0.0,0.5729,0.00013,31.90244]
[1777193220328,38.31,78008.66,0.0,0.5729,0.00013,31.90244]
[1777193220350,38.31,78008.66,0.0,0.5729,0.00013,31.90244]
[1777193220430,38.31,78008.66,0.0,0.57289,0.00013,31.9026]
[1777193220566,38.31,78008.66,0.0,0.57289,0.00013,31.9026]
[1777193220589,38.31,78008.66,0.0,0.57289,0.00013,31.9026]
[1777193221477,38.32,78008.66,0.0,0.57289,0.00013,31.90267]
[1777193221511,38.32,78008.66,0.0,0.57289,0.00013,31.90267]
[1777193221597,38.32,78008.66,0.0,0.57289,0.00013,31.90267]
[1777193221627,38.32,78008.66,0.0,0.57289,0.00013,31.90267]
[1777193221687,38.32,78008.66,0.0,0.57289,0.00013,31.90267]
[1777193221713,38.32,78008.66,0.0,0.57289,0.00013,31.90267]
[1777193222630,38.32,78008.24,0.0,0.57283,0.00013,31.90335]
[1777193222657,38.32,78008.24,0.0,0.57283,0.00013,31.90335]
[1777193222816,38.32,78008.24,0.0,0.57283,0.00013,31.90335]
[1777193222852,38.32,78008.24,0.0,0.57283,0.00013,31.90335]
[1777193223693,38.32,78010.1,0.0,0.57306,0.00013,31.90067]
[1777193223705,38.32,78010.1,0.0,0.57306,0.00013,31.90067]
[1777193223902,38.32,78010.1,0.0,0.57306,0.00013,31.90067]
[1777193223930,38.32,78010.1,0.0,0.57306,0.00013,31.90067]
[1777193224762,38.33,78010.1,0.0,0.57306,0.00013,31.90073]
[1777193224786,38.33,78010.1,0.0,0.57306,0.00013,31.90073]
[1777193225038,38.33,78010.1,0.0,0.57306,0.00013,31.90073]
[1777193225065,38.33,78010.1,0.0,0.57306,0.00013,31.90073]
[1777193225958,38.33,78010.1,0.0,0.57305,0.00013,31.90078]
[1777193225977,38.33,78010.1,0.0,0.57305,0.00013,31.90078]
[1777193226097,38.33,78010.1,0.0,0.57305,0.00013,31.90078]
[1777193226127,38.33,78010.1,0.0,0.57305,0.00013,31.90078]
[1777193226208,38.33,78010.1,0.0,0.57305,0.00013,31.90078]
[1777193226242,38.33,78010.1,0.0,0.57305,0.00013,31.90078]
[1777193227046,38.33,78010.1,0.0,0.57305,0.00013,31.90083]
[1777193227066,38.33,78010.1,0.0,0.57305,0.00013,31.90083]
[1777193227283,38.33,78010.1,0.0,0.57305,0.00013,31.90083]
[1777193227293,38.33,78010.1,0.0,0.57305,0.00013,31.90083]
[1777193228409,38.33,78010.1,0.0,0.57305,0.00013,31.90084]
[1777193228441,38.33,78010.1,0.0,0.57305,0.00013,31.90084]
[1777193228450,38.32,78016.39,0.0,0.57386,0.00013,31.89122]
[1777193228505,38.32,78016.39,0.0,0.57386,0.00013,31.89122]
[1777193228538,38.32,78016.39,0.0,0.57386,0.00013,31.89122]
[1777193228622,38.32,78016.39,0.0,0.57386,0.00013,31.89122]
[1777193228650,38.32,78016.39,0.0,0.57386,0.00013,31.89122]
[1777193229516,38.31,78019.66,0.0,0.57429,0.00013,31.88606]
[1777193229538,38.31,78019.66,0.0,0.57429,0.00013,31.88606]
[1777193229720,38.31,78019.66,0.0,0.57429,0.00013,31.88606]
[1777193229737,38.31,78019.66,0.0,0.57429,0.00013,31.88606]
[1777193230686,38.3,78024.07,0.0,0.57486,0.00013,31.87916]
[1777193230705,38.3,78024.07,0.0,0.57486,0.00013,31.87916]
[1777193230918,38.3,78024.07,0.0,0.57486,0.00013,31.87916]
[1777193230933,38.3,78024.07,0.0,0.57486,0.00013,31.87916]
[1777193231757,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193231794,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193231851,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193231881,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193231910,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193231940,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193232023,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193232054,38.29,78024.5,0.0,0.57492,0.00013,31.87831]
[1777193233014,38.28,78024.75,0.0,0.57497,0.00013,31.87774]
[1777193233052,38.28,78024.75,0.0,0.57497,0.00013,31.87774]
[1777193233256,38.28,78024.75,0.0,0.57497,0.00013,31.87774]
[1777193233277,38.28,78024.75,0.0,0.57497,0.00013,31.87774]
[1777193234178,38.27,78024.75,0.0,0.57498,0.00013,31.87755]
[1777193234192,38.27,78024.75,0.0,0.57498,0.00013,31.87755]
[1777193234250,38.27,78024.75,0.0,0.57498,0.00013,31.87755]
[1777193234279,38.27,78024.75,0.0,0.57498,0.00013,31.87755]
[1777193234499,38.27,78024.75,0.0,0.57499,0.00013,31.87737]
[1777193234534,38.27,78024.75,0.0,0.57499,0.00013,31.87737]
[1777193235581,38.26,78026.03,0.0,0.57516,0.00013,31.87524]
[1777193235620,38.26,78026.03,0.0,0.57516,0.00013,31.87524]
[1777193236381,38.26,78026.03,0.0,0.57516,0.00013,31.87524]
[1777193236413,38.26,78026.03,0.0,0.57516,0.00013,31.87524]
[1777193236604,38.25,78026.51,0.0,0.57523,0.00013,31.87435]
[1777193236642,38.25,78026.51,0.0,0.57523,0.00013,31.87435]
[1777193236887,38.25,78026.51,0.0,0.57523,0.00013,31.87435]
[1777193236921,38.25,78026.51,0.0,0.57523,0.00013,31.87435]
[1777193237807,38.25,78026.91,0.0,0.57529,0.00013,31.87358]
[1777193237838,38.25,78026.91,0.0,0.57529,0.00013,31.87358]
[1777193237898,38.25,78026.91,0.0,0.57529,0.00013,31.87358]
[1777193237928,38.25,78026.91,0.0,0.57529,0.00013,31.87358]
[1777193238106,38.25,78026.91,0.0,0.57529,0.00013,31.87358]
[1777193238135,38.25,78026.91,0.0,0.57529,0.00013,31.87358]
[1777193238809,38.24,78026.91,0.0,0.5753,0.00013,31.87344]
[1777193238844,38.24,78026.91,0.0,0.5753,0.00013,31.87344]
[1777193239014,38.24,78026.91,0.0,0.5753,0.00013,31.87344]
[1777193239051,38.24,78026.91,0.0,0.5753,0.00013,31.87344]
[1777193239194,38.24,78026.91,0.0,0.5753,0.00013,31.87344]
[1777193239228,38.24,78026.91,0.0,0.5753,0.00013,31.87344]
[1777193239406,38.24,78026.91,0.0,0.5753,0.00013,31.87344]
[1777193239461,38.23,78027.17,0.0,0.57534,0.00013,31.87292]
[1777193240061,38.23,78027.17,0.0,0.57534,0.00013,31.87292]
[1777193240095,38.23,78027.17,0.0,0.57534,0.00013,31.87292]
[1777193240280,38.23,78027.17,0.0,0.57534,0.00013,31.87292]
[1777193240298,38.23,78027.17,0.0,0.57534,0.00013,31.87292]
[1777193240360,38.23,78027.17,0.0,0.57535,0.00013,31.8728]
[1777193240544,38.23,78027.17,0.0,0.57535,0.00013,31.8728]
[1777193241194,38.23,78027.17,0.0,0.57535,0.00013,31.8728]
[1777193241219,38.23,78027.17,0.0,0.57535,0.00013,31.8728]
[1777193241400,38.23,78027.17,0.0,0.57535,0.00013,31.8728]
[1777193241423,38.23,78027.17,0.0,0.57535,0.00013,31.8728]
[1777193242260,38.22,78028.18,0.0,0.57549,0.00013,31.87112]
[1777193242279,38.22,78028.18,0.0,0.57549,0.00013,31.87112]
[1777193242463,38.22,78028.18,0.0,0.57549,0.00013,31.87112]
[1777193242473,38.22,78028.18,0.0,0.57549,0.00013,31.87101]
[1777193243383,38.22,78028.18,0.0,0.57549,0.00013,31.87101]
[1777193243418,38.22,78028.18,0.0,0.57549,0.00013,31.87101]
[1777193243472,38.22,78029.59,0.0,0.57568,0.00013,31.86873]
[1777193243501,38.22,78029.59,0.0,0.57568,0.00013,31.86873]
[1777193243590,38.22,78029.59,0.0,0.57568,0.00013,31.86873]
[1777193243616,38.22,78029.59,0.0,0.57568,0.00013,31.86873]
[1777193244508,38.21,78028.94,0.0,0.5756,0.00013,31.86963]
[1777193244543,38.21,78028.94,0.0,0.5756,0.00013,31.86963]
[1777193244715,38.21,78028.94,0.0,0.5756,0.00013,31.86963]
[1777193244734,38.21,78028.94,0.0,0.5756,0.00013,31.86963]
[1777193245533,38.21,78028.94,0.0,0.57561,0.00013,31.86953]
[1777193245555,38.21,78028.94,0.0,0.57561,0.00013,31.86953]
[1777193245769,38.21,78028.94,0.0,0.57561,0.00013,31.86953]
[1777193245789,38.21,78028.94,0.0,0.57561,0.00013,31.86953]
[1777193246624,38.2,78028.94,0.0,0.57561,0.00013,31.86944]
[1777193246642,38.2,78028.94,0.0,0.57561,0.00013,31.86944]
[1777193246825,38.2,78028.94,0.0,0.57561,0.00013,31.86944]
[1777193246850,38.2,78028.94,0.0,0.57561,0.00013,31.86944]
[1777193247683,38.2,78028.97,0.0,0.57562,0.00013,31.86929]
[1777193247709,38.2,78028.97,0.0,0.57562,0.00013,31.86929]
[1777193247879,38.2,78028.97,0.0,0.57562,0.00013,31.86929]
[1777193247888,38.2,78028.97,0.0,0.57562,0.00013,31.86929]
[1777193248790,38.2,78028.82,0.0,0.57561,0.00013,31.86945]
[1777193248801,38.2,78028.82,0.0,0.57561,0.00013,31.86945]
[1777193248992,38.2,78028.82,0.0,0.57561,0.00013,31.86945]
[1777193249009,38.2,78028.82,0.0,0.57561,0.00013,31.86945]
[1777193249816,38.19,78026.61,0.0,0.57534,0.00013,31.87275]
[1777193249838,38.19,78026.61,0.0,0.57534,0.00013,31.87275]
[1777193250019,38.19,78026.61,0.0,0.57534,0.00013,31.87275]
[1777193250047,38.19,78026.61,0.0,0.57534,0.00013,31.87275]
[1777193250854,38.19,78025.98,0.0,0.57527,0.00013,31.87363]
[1777193250884,38.19,78025.98,0.0,0.57527,0.00013,31.87363]
[1777193251058,38.19,78025.98,0.0,0.57527,0.00013,31.87363]
[1777193251089,38.19,78025.98,0.0,0.57527,0.00013,31.87363]
[1777193251895,38.18,78026.08,0.0,0.57529,0.00013,31.87051]
[1777193251917,38.18,78026.08,0.0,0.57529,0.00013,31.87051]
[1777193252036,38.18,78026.08,0.0,0.57529,0.00013,31.87051]
[1777193252063,38.18,78026.08,0.0,0.57529,0.00013,31.87051]
[1777193252105,38.18,78026.08,0.0,0.57529,0.00013,31.87051]
[1777193252123,38.18,78026.08,0.0,0.57529,0.00013,31.87051]
[1777193252989,38.18,78026.05,0.0,0.57529,0.00013,31.87047]
[1777193253016,38.18,78026.05,0.0,0.57529,0.00013,31.87047]
[1777193253192,38.18,78026.05,0.0,0.57529,0.00013,31.87047]
[1777193253221,38.18,78026.05,0.0,0.57529,0.00013,31.87047]
[1777193253429,38.18,78026.05,0.0,0.57529,0.00013,31.87047]
[1777193253437,38.18,78026.05,0.0,0.57529,0.00013,31.87047]
[1777193254194,38.18,78024.58,0.0,0.57511,0.00013,31.87264]
[1777193254225,38.18,78024.58,0.0,0.57511,0.00013,31.87264]
[1777193254431,38.18,78024.58,0.0,0.57511,0.00013,31.87264]
[1777193254463,38.18,78024.58,0.0,0.57511,0.00013,31.87264]
[1777193255338,38.17,78025.71,0.0,0.57526,0.00013,31.87082]
[1777193255346,38.17,78025.71,0.0,0.57526,0.00013,31.87082]
[1777193255559,38.17,78025.71,0.0,0.57527,0.00013,31.87073]
[1777193255584,38.17,78025.71,0.0,0.57527,0.00013,31.87073]
[1777193256434,38.17,78025.71,0.0,0.57527,0.00013,31.87073]
[1777193256450,38.17,78025.71,0.0,0.57527,0.00013,31.87073]
[1777193256651,38.17,78024.26,0.0,0.57509,0.00013,31.87286]
[1777193256689,38.17,78024.26,0.0,0.57509,0.00013,31.87286]
[1777193257520,38.16,78024.49,0.0,0.57512,0.00013,31.87243]
[1777193257545,38.16,78024.49,0.0,0.57512,0.00013,31.87243]
[1777193257716,38.16,78024.49,0.0,0.57512,0.00013,31.87243]
[1777193257753,38.16,78024.49,0.0,0.57512,0.00013,31.87243]
[1777193257793,38.16,78024.49,0.0,0.57512,0.00013,31.87243]
[1777193257811,38.16,78024.49,0.0,0.57512,0.00013,31.87243]
[1777193258564,38.16,78022.14,0.0,0.57483,0.00013,31.87593]
[1777193261667,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193261688,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193261718,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193261916,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193261929,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193261989,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193262018,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193262120,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193262138,38.14,78018.86,0.0,0.57444,0.00013,31.88062]
[1777193262221,38.14,78018.86,0.0,0.57445,0.00013,31.88052]
[1777193263006,38.14,78018.86,0.0,0.57445,0.00013,31.88052]
[1777193263025,38.14,78018.86,0.0,0.57445,0.00013,31.88052]
[1777193263234,38.14,78018.86,0.0,0.57445,0.00013,31.88052]
[1777193263259,38.14,78018.86,0.0,0.57445,0.00013,31.88052]
[1777193264127,38.14,78018.86,0.0,0.57445,0.00013,31.88042]
[1777193264141,38.14,78018.86,0.0,0.57445,0.00013,31.88042]
[1777193264371,38.14,78018.86,0.0,0.57445,0.00013,31.88042]
[1777193264406,38.14,78018.86,0.0,0.57445,0.00013,31.88042]
[1777193265257,38.14,78018.86,0.0,0.57444,0.00013,31.88057]
[1777193265270,38.14,78018.86,0.0,0.57444,0.00013,31.88057]
[1777193265465,38.14,78018.86,0.0,0.57444,0.00013,31.88057]
[1777193265479,38.14,78018.86,0.0,0.57444,0.00013,31.88057]
[1777193266352,38.15,78016.85,0.0,0.57418,0.00013,31.88379]
[1777193266362,38.15,78016.85,0.0,0.57418,0.00013,31.88379]
[1777193266558,38.16,78016.85,0.0,0.57417,0.00013,31.88394]
[1777193266567,38.16,78016.85,0.0,0.57417,0.00013,31.88394]
[1777193267414,38.16,78016.85,0.0,0.57417,0.00013,31.88394]
[1777193267450,38.16,78016.85,0.0,0.57417,0.00013,31.88394]
[1777193267655,38.16,78016.85,0.0,0.57416,0.00013,31.88408]
[1777193267689,38.16,78016.85,0.0,0.57416,0.00013,31.88408]
[1777193268509,38.17,78015.76,0.0,0.57401,0.00013,31.88587]
[1777193268538,38.17,78015.76,0.0,0.57401,0.00013,31.88587]
[1777193268708,38.17,78015.76,0.0,0.57401,0.00013,31.88587]
[1777193268739,38.17,78015.76,0.0,0.57401,0.00013,31.88587]
[1777193269592,38.17,78015.76,0.0,0.57401,0.00013,31.88594]
[1777193269617,38.17,78015.76,0.0,0.57401,0.00013,31.88594]
[1777193269812,38.17,78015.76,0.0,0.57401,0.00013,31.88594]
[1777193269849,38.17,78015.76,0.0,0.57401,0.00013,31.88594]
[1777193270661,38.17,78015.76,0.0,0.574,0.00013,31.88601]
[1777193270675,38.17,78015.76,0.0,0.574,0.00013,31.88601]
[1777193270762,38.17,78015.76,0.0,0.574,0.00013,31.88601]
[1777193276472,38.16,78017.71,0.0,0.57427,0.00013,31.88278]
[1777193281507,38.14,78017.55,0.0,0.57428,0.00013,31.88245]
[1777193286514,38.12,78020.83,0.0,0.57473,0.00013,31.87703]
[1777193291519,38.11,78020.6,0.0,0.57472,0.00013,31.87709]
[1777193299311,38.09,78021.0,0.0,0.57479,0.00013,31.87609]
[1777193304533,38.08,78021.74,0.0,0.5749,0.00013,31.87477]
[1777193310539,38.07,78021.87,0.0,0.57493,0.00013,31.8744]
[1777193315544,38.07,78020.91,0.0,0.57482,0.00013,31.87289]
[1777193320549,38.06,78020.38,0.0,0.57476,0.00013,31.87358]
[1777193325554,38.06,78021.57,0.0,0.57491,0.00013,31.87166]
[1777193328557,38.06,78027.52,0.0,0.57567,0.00013,31.86248]
[1777193334563,38.07,78028.42,0.0,0.57577,0.00013,31.86122]
[1777193340570,38.07,78027.41,0.0,0.57564,0.00013,31.86289]
[1777193345575,38.07,78023.63,0.0,0.57516,0.00013,31.86873]
[1777193350580,38.07,78023.05,0.0,0.57509,0.00013,31.86956]
[1777193356035,38.07,78023.14,0.0,0.57511,0.00013,31.86935]
[1777193361592,38.06,78023.13,0.0,0.57511,0.00013,31.86929]
[1777193366597,38.06,78025.84,0.0,0.57545,0.00013,31.86513]
[1777193371602,38.06,78024.63,0.0,0.5753,0.00013,31.86415]
[1777193376607,38.06,78023.95,0.0,0.57522,0.00013,31.86518]
[1777193381612,38.06,78020.73,0.0,0.57481,0.00013,31.87007]
[1777193386617,38.05,78020.18,0.0,0.57475,0.00013,31.87077]
[1777193391622,38.05,78017.92,0.0,0.57448,0.00013,31.8741]
[1777193396627,38.04,78017.64,0.0,0.57445,0.00013,31.87437]
[1777193401632,38.04,78017.21,0.0,0.5744,0.00013,31.87488]
[1777193406637,38.03,78017.47,0.0,0.57445,0.00013,31.87435]
[1777193411642,38.03,78017.73,0.0,0.57449,0.00013,31.87386]
[1777193416647,38.02,78016.44,0.0,0.57433,0.00013,31.87573]
[1777193421652,38.02,78015.66,0.0,0.57424,0.00013,31.87679]
[1777193426657,38.01,78014.33,0.0,0.57408,0.00013,31.87867]
[1777193432666,38.0,78014.32,0.0,0.57409,0.00013,31.87569]
[1777193438615,38.0,78014.02,0.0,0.57406,0.00013,31.87602]
[1777193443650,38.0,78014.41,0.0,0.57411,0.00013,31.87537]
[1777193448684,37.99,78014.55,0.0,0.57414,0.00013,31.87509]
[1777193453690,37.99,78014.38,0.0,0.57412,0.00013,31.87531]
[1777193457023,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457062,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457136,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457151,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457269,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457307,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457487,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457506,37.99,78014.38,0.0,0.57412,0.00013,31.87529]
[1777193457588,37.99,78014.38,0.0,0.57412,0.00013,31.87527]
[1777193458188,37.99,78014.38,0.0,0.57412,0.00013,31.87527]
[1777193458222,37.99,78014.38,0.0,0.57412,0.00013,31.87527]
[1777193458371,37.99,78014.38,0.0,0.57412,0.00013,31.87527]
[1777193458400,37.99,78014.38,0.0,0.57412,0.00013,31.87527]
[1777193458432,37.99,78014.38,0.0,0.57412,0.00013,31.87527]
[1777193458460,37.99,78014.38,0.0,0.57412,0.00013,31.87527]
[1777193459654,37.99,78014.38,0.0,0.57412,0.00013,31.87526]
[1777193459676,37.99,78014.38,0.0,0.57412,0.00013,31.87526]
[1777193459878,37.99,78013.93,0.0,0.57406,0.00013,31.87594]
[1777193459915,37.99,78013.93,0.0,0.57406,0.00013,31.87594]
[1777193460844,37.99,78013.93,0.0,0.57406,0.00013,31.87592]
[1777193460861,37.99,78013.93,0.0,0.57406,0.00013,31.87592]
[1777193461192,37.99,78013.93,0.0,0.57406,0.00013,31.87592]
[1777193461220,37.99,78013.93,0.0,0.57406,0.00013,31.87592]
[1777193461294,37.99,78013.93,0.0,0.57407,0.00013,31.87591]
[1777193462099,37.99,78013.93,0.0,0.57407,0.00013,31.87591]
[1777193462110,37.99,78013.93,0.0,0.57407,0.00013,31.87591]
[1777193462174,37.99,78013.93,0.0,0.57407,0.00013,31.87591]
[1777193462199,37.99,78013.93,0.0,0.57407,0.00013,31.87591]
[1777193462301,37.99,78013.93,0.0,0.57407,0.00013,31.8759]
[1777193462755,37.99,78013.93,0.0,0.57407,0.00013,31.8759]
[1777193462787,37.99,78013.93,0.0,0.57407,0.00013,31.8759]
[1777193463321,37.99,78013.93,0.0,0.57407,0.00013,31.8759]
[1777193463347,37.99,78013.93,0.0,0.57407,0.00013,31.8759]
[1777193464061,37.99,78013.93,0.0,0.57407,0.00013,31.87589]
[1777193464082,37.99,78013.93,0.0,0.57407,0.00013,31.87589]
[1777193464394,37.99,78013.93,0.0,0.57407,0.00013,31.87589]
[1777193464407,37.99,78013.93,0.0,0.57407,0.00013,31.87589]
[1777193464798,37.99,78013.93,0.0,0.57407,0.00013,31.87588]
[1777193464821,37.99,78013.93,0.0,0.57407,0.00013,31.87588]
[1777193466028,37.99,78014.67,0.0,0.57416,0.00013,31.87476]
[1777193466059,37.99,78014.67,0.0,0.57416,0.00013,31.87476]
[1777193466521,37.99,78014.67,0.0,0.57416,0.00013,31.87476]
[1777193466531,37.99,78014.67,0.0,0.57416,0.00013,31.87476]
[1777193467090,37.99,78014.67,0.0,0.57416,0.00013,31.87475]
[1777193467125,37.99,78014.67,0.0,0.57416,0.00013,31.87475]
[1777193467303,37.99,78014.67,0.0,0.57416,0.00013,31.87475]
[1777193467333,37.99,78014.67,0.0,0.57416,0.00013,31.87475]
[1777193468226,37.99,78014.67,0.0,0.57416,0.00013,31.87474]
[1777193468256,37.99,78014.67,0.0,0.57416,0.00013,31.87474]
[1777193468562,37.99,78014.67,0.0,0.57416,0.00013,31.87474]
[1777193468582,37.99,78014.67,0.0,0.57416,0.00013,31.87474]
[1777193469545,37.99,78014.67,0.0,0.57416,0.00013,31.87473]
[1777193469554,37.99,78014.67,0.0,0.57416,0.00013,31.87473]
[1777193469750,37.99,78014.67,0.0,0.57416,0.00013,31.87472]
[1777193469762,37.99,78014.67,0.0,0.57416,0.00013,31.87472]
[1777193470926,37.99,78014.67,0.0,0.57416,0.00013,31.87471]
[1777193470952,37.99,78014.67,0.0,0.57416,0.00013,31.87471]
[1777193471159,37.99,78014.67,0.0,0.57416,0.00013,31.87471]
[1777193471193,37.99,78014.67,0.0,0.57416,0.00013,31.87471]
[1777193472041,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193472073,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193472385,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193472399,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193473106,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193473134,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193473302,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193473311,37.98,78014.67,0.0,0.57417,0.00013,31.8747]
[1777193474626,37.98,78014.67,0.0,0.57417,0.00013,31.87469]
[1777193474635,37.98,78014.67,0.0,0.57417,0.00013,31.87469]
[1777193475085,37.98,78013.86,0.0,0.57406,0.00013,31.87591]
[1777193475105,37.98,78013.86,0.0,0.57406,0.00013,31.87591]
[1777193476091,37.98,78013.86,0.0,0.57406,0.00013,31.87591]
[1777193476106,37.98,78013.86,0.0,0.57406,0.00013,31.87591]
[1777193476360,37.98,78013.86,0.0,0.57406,0.00013,31.87591]
[1777193476374,37.98,78013.86,0.0,0.57406,0.00013,31.87591]
[1777193476461,37.98,78013.86,0.0,0.57406,0.00013,31.8759]
[1777193477765,37.98,78013.67,0.0,0.57404,0.00013,31.87618]
[1777193477796,37.98,78013.67,0.0,0.57404,0.00013,31.87618]
[1777193478025,37.98,78013.67,0.0,0.57404,0.00013,31.87618]
[1777193478061,37.98,78013.67,0.0,0.57404,0.00013,31.87618]
[1777193478904,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193478916,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193479145,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193479184,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193479947,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193479981,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193480171,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193480188,37.98,78013.67,0.0,0.57404,0.00013,31.87617]
[1777193480994,37.98,78013.67,0.0,0.57404,0.00013,31.87616]
[1777193481009,37.98,78013.67,0.0,0.57404,0.00013,31.87616]
[1777193481216,37.98,78013.67,0.0,0.57404,0.00013,31.87616]
[1777193481245,37.98,78013.67,0.0,0.57404,0.00013,31.87616]
[1777193482192,37.98,78013.67,0.0,0.57404,0.00013,31.87615]
[1777193482217,37.98,78013.67,0.0,0.57404,0.00013,31.87615]
[1777193482424,37.98,78013.67,0.0,0.57404,0.00013,31.87615]
[1777193482452,37.98,78013.67,0.0,0.57404,0.00013,31.87615]
[1777193483394,37.98,78013.67,0.0,0.57404,0.00013,31.87614]
[1777193483430,37.98,78013.67,0.0,0.57404,0.00013,31.87614]
[1777193484083,37.98,78013.67,0.0,0.57404,0.00013,31.87613]
[1777193484106,37.98,78013.67,0.0,0.57404,0.00013,31.87613]
[1777193484415,37.98,78013.67,0.0,0.57404,0.00013,31.87613]
[1777193484428,37.98,78013.67,0.0,0.57404,0.00013,31.87613]
[1777193484646,37.98,78013.67,0.0,0.57404,0.00013,31.87613]
[1777193484667,37.98,78013.67,0.0,0.57404,0.00013,31.87613]
[1777193485951,37.98,78013.7,0.0,0.57405,0.00013,31.87608]
[1777193485963,37.98,78013.7,0.0,0.57405,0.00013,31.87608]
[1777193486216,37.98,78013.7,0.0,0.57405,0.00013,31.87608]
[1777193486228,37.98,78013.7,0.0,0.57405,0.00013,31.87608]
[1777193486964,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193486974,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193487234,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193487268,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193488087,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193488119,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193488338,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193488358,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193489158,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193489180,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193489376,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193489386,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193490249,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193490269,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193490480,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193490505,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193490609,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193490622,37.98,78013.7,0.0,0.57405,0.00013,31.87607]
[1777193490656,37.98,78013.7,0.0,0.57405,0.00013,31.87606]
[1777193491269,37.98,78013.7,0.0,0.57405,0.00013,31.87606]
[1777193491301,37.98,78013.7,0.0,0.57405,0.00013,31.87606]
[1777193491494,37.98,78013.7,0.0,0.57405,0.00013,31.87606]
[1777193491508,37.98,78013.7,0.0,0.57405,0.00013,31.87606]
[1777193492384,37.98,78013.7,0.0,0.57405,0.00013,31.87319]
[1777193492423,37.98,78013.7,0.0,0.57405,0.00013,31.87319]
[1777193492719,37.98,78013.7,0.0,0.57405,0.00013,31.87319]
[1777193492731,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193492752,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193493402,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193493426,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193493504,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193493809,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193493836,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494555,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494568,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494624,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494653,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494830,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494860,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494919,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193494948,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193495243,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193495272,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193495463,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193495478,37.98,78014.55,0.0,0.57416,0.00013,31.8719]
[1777193495810,37.98,78014.55,0.0,0.57416,0.00013,31.87191]
[1777193495832,37.98,78014.55,0.0,0.57416,0.00013,31.87191]
[1777193495861,37.98,78014.55,0.0,0.57416,0.00013,31.87191]
[1777193495891,37.98,78014.55,0.0,0.57416,0.00013,31.87191]
[1777193496224,37.98,78014.55,0.0,0.57416,0.00013,31.87191]
[1777193496244,37.98,78014.55,0.0,0.57416,0.00013,31.87191]
[1777193497134,37.98,78014.94,0.0,0.57421,0.00013,31.87132]
[1777193497158,37.98,78014.94,0.0,0.57421,0.00013,31.87132]
[1777193497412,37.98,78014.94,0.0,0.57421,0.00013,31.87132]
[1777193497514,37.98,78014.94,0.0,0.57421,0.00013,31.87133]
[1777193503742,37.98,78015.62,0.0,0.5743,0.00013,31.87031]
[1777193505463,37.98,78015.77,0.0,0.57431,0.00013,31.8701]
[1777193505475,37.98,78015.77,0.0,0.57431,0.00013,31.8701]
[1777193505670,37.98,78015.77,0.0,0.57431,0.00013,31.8701]
[1777193505681,37.98,78015.77,0.0,0.57431,0.00013,31.8701]
[1777193505744,37.98,78015.7,0.0,0.57431,0.00013,31.87019]
[1777193505920,37.98,78015.7,0.0,0.57431,0.00013,31.87019]
[1777193505947,37.98,78015.7,0.0,0.57431,0.00013,31.87019]
[1777193506160,37.98,78015.7,0.0,0.57431,0.00013,31.87019]
[1777193506202,37.98,78015.7,0.0,0.57431,0.00013,31.8702]
[1777193507119,37.98,78015.7,0.0,0.57431,0.00013,31.8702]
[1777193507153,37.98,78015.7,0.0,0.57431,0.00013,31.8702]
[1777193507446,37.98,78015.7,0.0,0.57431,0.00013,31.8702]
[1777193507484,37.98,78015.7,0.0,0.57431,0.00013,31.8702]
[1777193507658,37.98,78015.7,0.0,0.57431,0.00013,31.8702]
[1777193508146,37.98,78015.65,0.0,0.5743,0.00013,31.87028]
[1777193508163,37.98,78015.65,0.0,0.5743,0.00013,31.87028]
[1777193508373,37.98,78015.65,0.0,0.5743,0.00013,31.87028]
[1777193508580,37.98,78015.65,0.0,0.5743,0.00013,31.87028]
[1777193508607,37.98,78015.65,0.0,0.5743,0.00013,31.87028]
[1777193508682,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193508781,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193509374,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193509402,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510247,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510259,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510377,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510406,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510501,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510526,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510699,37.98,78015.65,0.0,0.5743,0.00013,31.87029]
[1777193510748,37.98,78015.13,0.0,0.57423,0.00013,31.87108]
[1777193511250,37.98,78015.13,0.0,0.57423,0.00013,31.87108]
[1777193511264,37.98,78015.13,0.0,0.57423,0.00013,31.87108]
[1777193511488,37.98,78015.13,0.0,0.57423,0.00013,31.87108]
[1777193511714,37.98,78015.13,0.0,0.57423,0.00013,31.87108]
[1777193511734,37.98,78015.13,0.0,0.57423,0.00013,31.87108]
[1777193511749,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193511965,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193512417,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193512439,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193512693,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193512709,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193512895,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193512909,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193513100,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193513559,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193513586,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193513661,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193513763,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193513971,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193513999,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193514261,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193514363,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193514787,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193514801,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193515042,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193515067,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193515267,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193515924,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193515932,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193516160,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193516168,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193516450,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193517076,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193517085,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193517295,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193517322,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193517557,37.98,78015.15,0.0,0.57424,0.00013,31.87105]
[1777193518243,37.98,78015.15,0.0,0.57423,0.00013,31.87105]
[1777193518267,37.98,78015.15,0.0,0.57423,0.00013,31.87105]
[1777193518444,37.98,78015.15,0.0,0.57423,0.00013,31.87105]
[1777193518478,37.98,78015.15,0.0,0.57423,0.00013,31.87105]
[1777193518671,37.98,78015.15,0.0,0.57423,0.00013,31.87105]
[1777193519529,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193519543,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193519750,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193519631,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193519785,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193520190,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193520767,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193520273,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193520791,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193521337,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193521348,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193521630,37.98,78015.51,0.0,0.57428,0.00013,31.8705]
[1777193521857,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193521882,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193522065,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193522483,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193522505,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193522585,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193522893,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193522916,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193523115,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193523536,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193523569,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193524268,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193524286,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193524551,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193524582,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193525345,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193525378,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193525549,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193525587,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193526560,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193526593,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193526854,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193526891,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193527680,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193527691,37.98,78015.51,0.0,0.57428,0.00013,31.87051]
[1777193527903,37.98,78015.51,0.0,0.57428,0.00013,31.87052]
[1777193528721,37.98,78015.51,0.0,0.57428,0.00013,31.87052]
[1777193528755,37.98,78015.51,0.0,0.57428,0.00013,31.87052]
[1777193528931,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193528960,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193528976,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193528991,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193530003,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193530026,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193530146,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193530174,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193530251,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193530264,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193531060,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193531090,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193531149,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193531178,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193531322,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193531355,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193532243,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193532268,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193532388,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193532416,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193532638,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193532655,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193533285,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193533309,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193533508,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193533549,37.98,78015.86,0.0,0.57432,0.00013,31.86998]
[1777193534469,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193534493,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193534597,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193534621,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193534652,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193534679,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193534882,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193534890,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193535583,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193535597,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193535789,37.98,78015.86,0.0,0.57432,0.00013,31.86999]
[1777193535793,37.98,78015.27,0.0,0.57425,0.00013,31.87088]
[1777193535803,37.98,78015.27,0.0,0.57425,0.00013,31.87088]
[1777193536731,37.98,78015.27,0.0,0.57425,0.00013,31.87088]
[1777193536753,37.98,78015.27,0.0,0.57425,0.00013,31.87088]
[1777193536794,37.98,78010.76,0.0,0.57368,0.00013,31.8777]
[1777193536961,37.98,78010.76,0.0,0.57368,0.00013,31.8777]
[1777193536990,37.98,78010.76,0.0,0.57368,0.00013,31.8777]
[1777193537015,37.98,78010.76,0.0,0.57368,0.00013,31.8777]
[1777193537050,37.98,78010.76,0.0,0.57368,0.00013,31.8777]
[1777193537906,37.98,78010.76,0.0,0.57368,0.00013,31.87766]
[1777193537935,37.98,78010.76,0.0,0.57368,0.00013,31.87766]
[1777193538120,37.98,78010.76,0.0,0.57368,0.00013,31.87766]
[1777193538145,37.98,78010.76,0.0,0.57368,0.00013,31.87766]
[1777193539032,37.98,78009.17,0.0,0.57348,0.00013,31.88001]
[1777193544803,37.97,78008.44,0.0,0.5734,0.00013,31.8809]
[1777193549808,37.96,78008.27,0.0,0.57339,0.00013,31.881]
[1777193550809,37.96,78014.94,0.0,0.57424,0.00013,31.87091]
[1777193556816,37.97,78018.84,0.0,0.57473,0.00013,31.86226]
[1777193562822,37.98,78019.57,0.0,0.57481,0.00013,31.86132]
[1777193567827,37.98,78019.85,0.0,0.57483,0.00013,31.86102]
[1777193573833,37.99,78020.5,0.0,0.57491,0.00013,31.86016]
[1777193578838,37.99,78020.84,0.0,0.57494,0.00013,31.85974]
[1777193583843,38.0,78022.54,0.0,0.57515,0.00013,31.85725]
[1777193588848,38.01,78023.66,0.0,0.57528,0.00013,31.85567]
[1777193594854,38.01,78024.21,0.0,0.57534,0.00013,31.85498]
[1777193600762,38.02,78022.72,0.0,0.57515,0.00013,31.85738]
[1777193606866,38.02,78022.98,0.0,0.57518,0.00013,31.85704]
[1777193612845,38.02,78022.94,0.0,0.57517,0.00013,31.85428]
[1777193618878,38.02,78022.67,0.0,0.57514,0.00013,31.85475]
[1777193623883,38.02,78022.29,0.0,0.57509,0.00013,31.85535]
[1777193628888,38.02,78023.34,0.0,0.57522,0.00013,31.85373]
[1777193633893,38.03,78023.6,0.0,0.57525,0.00013,31.85335]
[1777193638898,38.03,78023.09,0.0,0.57518,0.00013,31.85417]
[1777193643903,38.03,78023.19,0.0,0.5752,0.00013,31.85402]
[1777193649909,38.03,78023.38,0.0,0.57522,0.00013,31.85375]
[1777193655915,38.03,78023.42,0.0,0.57522,0.00013,31.85369]
[1777193660920,38.03,78023.33,0.0,0.57521,0.00013,31.85384]
[1777193665925,38.03,78024.01,0.0,0.5753,0.00013,31.85279]
[1777193670930,38.03,78023.16,0.0,0.57519,0.00013,31.8541]
[1777193675936,38.03,78023.33,0.0,0.57522,0.00013,31.85097]
[1777193679873,38.03,78023.46,0.0,0.57523,0.00013,31.85077]
[1777193680088,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680144,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680312,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680378,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680411,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680512,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680556,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680578,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680679,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680827,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193680898,38.03,78023.49,0.0,0.57524,0.00013,31.85072]
[1777193681942,38.03,78035.35,0.0,0.57673,0.00013,31.83224]
[1777193686947,38.05,78037.27,0.0,0.57695,0.00013,31.82958]
[1777193691952,38.06,78040.08,0.0,0.57728,0.00013,31.82549]
[1777193696957,38.08,78041.03,0.0,0.57738,0.00013,31.82433]
[1777193701962,38.09,78042.51,0.0,0.57755,0.00013,31.8223]
[1777193706967,38.1,78044.23,0.0,0.57774,0.00013,31.81989]
[1777193711972,38.12,78044.99,0.0,0.57782,0.00013,31.81897]
[1777193717978,38.13,78045.89,0.0,0.57791,0.00013,31.81785]
[1777193722983,38.14,78045.09,0.0,0.5778,0.00013,31.81935]
[1777193730735,38.15,78044.74,0.0,0.57774,0.00013,31.82014]
[1777193735996,38.15,78044.3,0.0,0.57768,0.00013,31.8181]
[1777193741001,38.15,78044.8,0.0,0.57774,0.00013,31.81738]
[1777193746006,38.16,78045.71,0.0,0.57785,0.00013,31.816]
[1777193751012,38.16,78046.6,0.0,0.57796,0.00013,31.81467]
[1777193756016,38.16,78046.62,0.0,0.57795,0.00013,31.81473]
[1777193761955,38.17,78043.47,0.0,0.57755,0.00013,31.8198]
[1777193767028,38.16,78040.97,0.0,0.57725,0.00013,31.82367]
[1777193772624,38.16,78039.76,0.0,0.5771,0.00013,31.82546]
[1777193778039,38.15,78038.46,0.0,0.57695,0.00013,31.82739]
[1777193783685,38.14,78035.39,0.0,0.57657,0.00013,31.83205]
[1777193783745,38.14,78035.39,0.0,0.57657,0.00013,31.83205]
[1777193783778,38.14,78035.39,0.0,0.57657,0.00013,31.83205]
[1777193783925,38.14,78035.39,0.0,0.57657,0.00013,31.83205]
[1777193783954,38.14,78035.39,0.0,0.57657,0.00013,31.83205]
[1777193784024,38.14,78035.39,0.0,0.57657,0.00013,31.832]
[1777193784126,38.14,78035.39,0.0,0.57657,0.00013,31.832]
[1777193784162,38.14,78035.39,0.0,0.57657,0.00013,31.832]
[1777193784953,38.14,78035.39,0.0,0.57657,0.00013,31.832]
[1777193784964,38.14,78035.39,0.0,0.57657,0.00013,31.832]
[1777193785055,38.14,78034.42,0.0,0.57645,0.00013,31.83347]
[1777193785084,38.14,78034.42,0.0,0.57645,0.00013,31.83347]
[1777193785167,38.14,78034.42,0.0,0.57645,0.00013,31.83347]
[1777193785201,38.14,78034.42,0.0,0.57645,0.00013,31.83347]
[1777193786026,38.14,78034.42,0.0,0.57645,0.00013,31.83347]
[1777193786057,38.14,78030.61,0.0,0.57598,0.00013,31.83938]
[1777193786258,38.14,78030.61,0.0,0.57598,0.00013,31.83938]
[1777193786296,38.14,78030.61,0.0,0.57598,0.00013,31.83938]
[1777193787227,38.13,78029.13,0.0,0.57579,0.00013,31.8416]
[1777193787239,38.13,78029.13,0.0,0.57579,0.00013,31.8416]
[1777193787469,38.13,78029.13,0.0,0.57579,0.00013,31.8416]
[1777193787508,38.13,78029.13,0.0,0.57579,0.00013,31.8416]
[1777193788354,38.13,78029.13,0.0,0.5758,0.00013,31.84153]
[1777193788365,38.13,78029.13,0.0,0.5758,0.00013,31.84153]
[1777193788518,38.13,78029.13,0.0,0.5758,0.00013,31.84153]
[1777193788545,38.13,78029.13,0.0,0.5758,0.00013,31.84153]
[1777193788598,38.13,78029.13,0.0,0.5758,0.00013,31.84153]
[1777193788634,38.13,78029.13,0.0,0.5758,0.00013,31.84153]
[1777193789482,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193789520,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193789684,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193789707,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193789735,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193789766,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193789794,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193789823,38.13,78029.13,0.0,0.5758,0.00013,31.84146]
[1777193790571,38.12,78029.13,0.0,0.57581,0.00013,31.84139]
[1777193790591,38.12,78029.13,0.0,0.57581,0.00013,31.84139]
[1777193790776,38.12,78029.13,0.0,0.57581,0.00013,31.84139]
[1777193790797,38.12,78029.13,0.0,0.57581,0.00013,31.84139]
[1777193791687,38.12,78029.13,0.0,0.57581,0.00013,31.84131]
[1777193791715,38.12,78029.13,0.0,0.57581,0.00013,31.84131]
[1777193791896,38.12,78029.13,0.0,0.57581,0.00013,31.84131]
[1777193791922,38.12,78029.13,0.0,0.57581,0.00013,31.84131]
[1777193792756,38.12,78029.13,0.0,0.57582,0.00013,31.83835]
[1777193792789,38.12,78029.13,0.0,0.57582,0.00013,31.83835]
[1777193792965,38.12,78029.13,0.0,0.57582,0.00013,31.83835]
[1777193792985,38.12,78029.13,0.0,0.57582,0.00013,31.83835]
[1777193793054,38.11,78023.38,0.0,0.5751,0.00013,31.84716]
[1777193793798,38.11,78023.38,0.0,0.5751,0.00013,31.84716]
[1777193793811,38.11,78023.38,0.0,0.5751,0.00013,31.84716]
[1777193793900,38.11,78023.38,0.0,0.5751,0.00013,31.84716]
[1777193793929,38.11,78023.38,0.0,0.5751,0.00013,31.84716]
[1777193794003,38.11,78023.38,0.0,0.5751,0.00013,31.84716]
[1777193794017,38.11,78023.38,0.0,0.5751,0.00013,31.84716]
[1777193794868,38.11,78023.16,0.0,0.57508,0.00013,31.84741]
[1777193794905,38.11,78023.16,0.0,0.57508,0.00013,31.84741]
[1777193795109,38.11,78023.16,0.0,0.57509,0.00013,31.84732]
[1777193795141,38.11,78023.16,0.0,0.57509,0.00013,31.84732]
[1777193795967,38.11,78023.16,0.0,0.57509,0.00013,31.84732]
[1777193795993,38.11,78023.16,0.0,0.57509,0.00013,31.84732]
[1777193796167,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193796199,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193796996,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193797026,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193797086,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193797114,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193797214,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193797231,38.1,78023.0,0.0,0.57507,0.00013,31.84748]
[1777193798165,38.1,78023.04,0.0,0.57509,0.00013,31.84726]
[1777193798178,38.1,78023.04,0.0,0.57509,0.00013,31.84726]
[1777193798384,38.1,78023.04,0.0,0.57509,0.00013,31.84726]
[1777193798419,38.1,78023.04,0.0,0.57509,0.00013,31.84726]
[1777193799327,38.09,78023.04,0.0,0.57509,0.00013,31.84719]
[1777193799363,38.09,78023.04,0.0,0.57509,0.00013,31.84719]
[1777193799547,38.09,78023.04,0.0,0.57509,0.00013,31.84719]
[1777193799568,38.09,78023.04,0.0,0.57509,0.00013,31.84719]
[1777193800379,38.09,78023.04,0.0,0.5751,0.00013,31.84711]
[1777193800389,38.09,78023.04,0.0,0.5751,0.00013,31.84711]
[1777193800580,38.09,78023.04,0.0,0.5751,0.00013,31.84711]
[1777193800598,38.09,78023.04,0.0,0.5751,0.00013,31.84711]
[1777193801492,38.09,78023.04,0.0,0.5751,0.00013,31.84704]
[1777193801519,38.09,78023.04,0.0,0.5751,0.00013,31.84704]
[1777193801666,38.09,78023.04,0.0,0.5751,0.00013,31.84704]
[1777193801696,38.09,78023.04,0.0,0.5751,0.00013,31.84704]
[1777193801913,38.09,78023.04,0.0,0.5751,0.00013,31.84704]
[1777193801932,38.09,78023.04,0.0,0.5751,0.00013,31.84704]
[1777193802563,38.08,78023.04,0.0,0.57511,0.00013,31.84697]
[1777193802582,38.08,78023.04,0.0,0.57511,0.00013,31.84697]
[1777193802756,38.08,78023.04,0.0,0.57511,0.00013,31.84697]
[1777193802788,38.08,78023.04,0.0,0.57511,0.00013,31.84697]
[1777193802835,38.08,78023.04,0.0,0.57511,0.00013,31.8469]
[1777193803619,38.08,78023.04,0.0,0.57511,0.00013,31.8469]
[1777193803645,38.08,78023.04,0.0,0.57511,0.00013,31.8469]
[1777193803765,38.08,78023.04,0.0,0.57511,0.00013,31.8469]
[1777193803794,38.08,78023.04,0.0,0.57511,0.00013,31.8469]
[1777193803847,38.08,78023.04,0.0,0.57511,0.00013,31.8469]
[1777193803856,38.08,78023.04,0.0,0.57511,0.00013,31.8469]
[1777193804690,38.08,78023.04,0.0,0.57512,0.00013,31.84684]
[1777193804714,38.08,78023.04,0.0,0.57512,0.00013,31.84684]
[1777193804744,38.08,78023.04,0.0,0.57512,0.00013,31.84684]
[1777193804773,38.08,78023.04,0.0,0.57512,0.00013,31.84684]
[1777193804928,38.08,78023.04,0.0,0.57512,0.00013,31.84684]
[1777193804949,38.08,78023.04,0.0,0.57512,0.00013,31.84684]
[1777193805888,38.07,78023.04,0.0,0.57512,0.00013,31.84678]
[1777193805920,38.07,78023.04,0.0,0.57512,0.00013,31.84678]
[1777193805979,38.07,78023.04,0.0,0.57512,0.00013,31.84678]
[1777193806009,38.07,78023.04,0.0,0.57512,0.00013,31.84678]
[1777193806128,38.07,78022.89,0.0,0.5751,0.00013,31.84694]
[1777193806156,38.07,78022.89,0.0,0.5751,0.00013,31.84694]
[1777193806978,38.07,78022.89,0.0,0.5751,0.00013,31.84694]
[1777193806986,38.07,78022.89,0.0,0.5751,0.00013,31.84694]
[1777193807179,38.07,78022.02,0.0,0.575,0.00013,31.84822]
[1777193807193,38.07,78022.02,0.0,0.575,0.00013,31.84822]
[1777193808006,38.07,78022.02,0.0,0.575,0.00013,31.84822]
[1777193808022,38.07,78022.02,0.0,0.575,0.00013,31.84822]
[1777193808207,38.07,78021.62,0.0,0.57495,0.00013,31.84878]
[1777193808228,38.07,78021.62,0.0,0.57495,0.00013,31.84878]
[1777193809111,38.06,78021.54,0.0,0.57495,0.00013,31.84884]
[1777193809121,38.06,78021.54,0.0,0.57495,0.00013,31.84884]
[1777193809240,38.06,78021.54,0.0,0.57495,0.00013,31.84884]
[1777193809269,38.06,78021.54,0.0,0.57495,0.00013,31.84884]
[1777193809327,38.06,78021.54,0.0,0.57495,0.00013,31.84884]
[1777193809358,38.06,78021.54,0.0,0.57495,0.00013,31.84884]
[1777193810218,38.06,78021.54,0.0,0.57495,0.00013,31.84878]
[1777193810249,38.06,78021.54,0.0,0.57495,0.00013,31.84878]
[1777193810436,38.06,78021.54,0.0,0.57495,0.00013,31.84878]
[1777193810460,38.06,78021.54,0.0,0.57495,0.00013,31.84878]
[1777193811270,38.06,78021.54,0.0,0.57495,0.00013,31.84874]
[1777193811286,38.06,78021.54,0.0,0.57495,0.00013,31.84874]
[1777193811469,38.06,78021.54,0.0,0.57495,0.00013,31.84874]
[1777193811491,38.06,78021.54,0.0,0.57495,0.00013,31.84874]
[1777193812336,38.06,78021.54,0.0,0.57495,0.00013,31.8487]
[1777193812352,38.06,78021.54,0.0,0.57495,0.00013,31.8487]
[1777193812547,38.06,78021.54,0.0,0.57495,0.00013,31.8487]
[1777193812576,38.06,78021.54,0.0,0.57495,0.00013,31.8487]
[1777193813416,38.06,78021.54,0.0,0.57496,0.00013,31.84866]
[1777193813435,38.06,78021.54,0.0,0.57496,0.00013,31.84866]
[1777193813636,38.06,78021.54,0.0,0.57496,0.00013,31.84866]
[1777193813664,38.06,78021.54,0.0,0.57496,0.00013,31.84866]
[1777193814551,38.06,78021.54,0.0,0.57496,0.00013,31.84862]
[1777193814583,38.06,78021.54,0.0,0.57496,0.00013,31.84862]
[1777193814885,38.06,78021.54,0.0,0.57496,0.00013,31.84862]
[1777193814897,38.06,78021.54,0.0,0.57496,0.00013,31.84862]
[1777193815765,38.05,78021.54,0.0,0.57496,0.00013,31.84858]
[1777193815784,38.05,78021.54,0.0,0.57496,0.00013,31.84858]
[1777193815983,38.05,78021.54,0.0,0.57496,0.00013,31.84858]
[1777193816013,38.05,78021.54,0.0,0.57496,0.00013,31.84858]
[1777193816833,38.05,78023.66,0.0,0.57523,0.00013,31.84528]
[1777193816847,38.05,78023.66,0.0,0.57523,0.00013,31.84528]
[1777193817084,38.05,78023.66,0.0,0.57523,0.00013,31.84525]
[1777193817112,38.05,78023.66,0.0,0.57523,0.00013,31.84525]
[1777193817945,38.05,78023.66,0.0,0.57523,0.00013,31.84525]
[1777193817967,38.05,78023.66,0.0,0.57523,0.00013,31.84525]
[1777193818085,38.05,78023.66,0.0,0.57524,0.00013,31.84521]
[1777193818114,38.05,78023.66,0.0,0.57524,0.00013,31.84521]
[1777193818140,38.05,78023.66,0.0,0.57524,0.00013,31.84521]
[1777193818173,38.05,78023.66,0.0,0.57524,0.00013,31.84521]
[1777193819058,38.05,78023.66,0.0,0.57524,0.00013,31.84521]
[1777193819095,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193819182,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193819212,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193819286,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193819300,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193820136,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193820158,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193820347,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193820364,38.05,78022.93,0.0,0.57515,0.00013,31.8463]
[1777193821227,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821248,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821306,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821337,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821434,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821455,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821862,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821875,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821907,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821934,38.04,78022.77,0.0,0.57513,0.00013,31.84647]
[1777193821963,38.04,78022.77,0.0,0.57513,0.00013,31.84644]
[1777193822113,38.04,78022.77,0.0,0.57513,0.00013,31.84644]
[1777193822309,38.04,78022.77,0.0,0.57513,0.00013,31.84644]
[1777193822318,38.04,78022.77,0.0,0.57513,0.00013,31.84644]
[1777193822539,38.04,78022.77,0.0,0.57513,0.00013,31.84644]
[1777193822956,38.04,78022.77,0.0,0.57513,0.00013,31.84644]
[1777193822969,38.04,78022.77,0.0,0.57513,0.00013,31.84644]
[1777193823162,38.04,78022.77,0.0,0.57514,0.00013,31.84641]
[1777193823367,38.04,78022.77,0.0,0.57514,0.00013,31.84641]
[1777193823381,38.04,78022.77,0.0,0.57514,0.00013,31.84641]
[1777193823600,38.04,78022.77,0.0,0.57514,0.00013,31.84641]
[1777193824021,38.04,78022.77,0.0,0.57514,0.00013,31.84641]
[1777193824031,38.04,78022.77,0.0,0.57514,0.00013,31.84641]
[1777193824230,38.04,78022.32,0.0,0.57508,0.00013,31.84708]
[1777193824452,38.04,78022.32,0.0,0.57508,0.00013,31.84708]
[1777193824471,38.04,78022.32,0.0,0.57508,0.00013,31.84708]
[1777193824670,38.04,78022.32,0.0,0.57508,0.00013,31.84708]
[1777193824772,38.04,78022.32,0.0,0.57508,0.00013,31.84704]
[1777193825097,38.04,78022.32,0.0,0.57508,0.00013,31.84704]
[1777193825123,38.04,78022.32,0.0,0.57508,0.00013,31.84704]
[1777193825313,38.04,78022.32,0.0,0.57508,0.00013,31.84704]
[1777193825536,38.04,78022.32,0.0,0.57508,0.00013,31.84704]
[1777193825565,38.04,78022.32,0.0,0.57508,0.00013,31.84704]
[1777193825756,38.04,78022.32,0.0,0.57508,0.00013,31.84704]
[1777193826183,38.04,78022.32,0.0,0.57508,0.00013,31.84701]
[1777193826212,38.04,78022.32,0.0,0.57508,0.00013,31.84701]
[1777193826388,38.04,78022.32,0.0,0.57508,0.00013,31.84701]
[1777193826594,38.04,78022.32,0.0,0.57508,0.00013,31.84701]
[1777193826624,38.04,78022.32,0.0,0.57508,0.00013,31.84701]
[1777193826805,38.04,78022.32,0.0,0.57508,0.00013,31.84701]
[1777193827220,38.04,78022.32,0.0,0.57509,0.00013,31.84698]
[1777193827241,38.04,78022.32,0.0,0.57509,0.00013,31.84698]
[1777193827426,38.04,78022.32,0.0,0.57509,0.00013,31.84698]
[1777193827637,38.04,78022.32,0.0,0.57509,0.00013,31.84698]
[1777193827654,38.04,78022.32,0.0,0.57509,0.00013,31.84698]
[1777193827853,38.04,78022.32,0.0,0.57509,0.00013,31.84698]
[1777193828288,38.04,78022.32,0.0,0.57509,0.00013,31.84695]
[1777193828312,38.04,78022.32,0.0,0.57509,0.00013,31.84695]
[1777193828542,38.04,78022.32,0.0,0.57509,0.00013,31.84695]
[1777193828753,38.04,78022.32,0.0,0.57509,0.00013,31.84695]
[1777193828785,38.04,78022.32,0.0,0.57509,0.00013,31.84695]
[1777193829011,38.04,78022.32,0.0,0.57509,0.00013,31.84695]
[1777193829537,38.03,78022.32,0.0,0.57509,0.00013,31.84692]
[1777193829548,38.03,78022.32,0.0,0.57509,0.00013,31.84692]
[1777193829758,38.03,78022.32,0.0,0.57509,0.00013,31.84692]
[1777193829786,38.03,78022.32,0.0,0.57509,0.00013,31.84692]
[1777193829968,38.03,78022.32,0.0,0.57509,0.00013,31.84692]
[1777193830659,38.03,78022.32,0.0,0.57509,0.00013,31.84689]
[1777193830672,38.03,78022.32,0.0,0.57509,0.00013,31.84689]
[1777193830986,38.03,78022.32,0.0,0.57509,0.00013,31.84689]
[1777193830997,38.03,78022.32,0.0,0.57509,0.00013,31.84689]
[1777193831030,38.03,78022.32,0.0,0.5751,0.00013,31.84685]
[1777193831241,38.03,78022.32,0.0,0.5751,0.00013,31.84685]
[1777193831674,38.03,78022.32,0.0,0.5751,0.00013,31.84685]
[1777193831710,38.03,78022.32,0.0,0.5751,0.00013,31.84685]
[1777193831915,38.03,78022.32,0.0,0.5751,0.00013,31.84685]
[1777193832016,38.03,78022.32,0.0,0.5751,0.00013,31.84682]
[1777193832131,38.03,78022.32,0.0,0.5751,0.00013,31.84682]
[1777193832154,38.03,78022.32,0.0,0.5751,0.00013,31.84682]
[1777193832331,38.03,78022.32,0.0,0.5751,0.00013,31.84682]
[1777193832796,38.03,78022.32,0.0,0.5751,0.00013,31.84682]
[1777193832835,38.03,78022.32,0.0,0.5751,0.00013,31.84682]
[1777193833037,38.03,78022.32,0.0,0.5751,0.00013,31.84682]
[1777193833247,38.03,78022.32,0.0,0.5751,0.00013,31.84679]
[1777193833278,38.03,78022.32,0.0,0.5751,0.00013,31.84679]
[1777193833460,38.03,78022.32,0.0,0.5751,0.00013,31.84679]
[1777193833913,38.03,78022.32,0.0,0.5751,0.00013,31.84679]
[1777193833964,38.03,78022.32,0.0,0.5751,0.00013,31.84679]
[1777193834014,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193834234,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193834437,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193834467,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193834689,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193834917,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193834944,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193834974,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193835003,38.03,78022.32,0.0,0.5751,0.00013,31.84676]
[1777193835154,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193835181,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193835407,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193835419,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193835623,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193835653,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193835836,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193835859,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193836054,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193836066,38.03,78022.32,0.0,0.5751,0.00013,31.84672]
[1777193836214,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193836243,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193836302,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193836332,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193836752,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193836774,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193836971,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193836988,38.02,78020.8,0.0,0.57491,0.00013,31.84904]
[1777193837188,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193837223,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193837416,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193837428,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193837837,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193837870,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193837958,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193837988,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193838045,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193838076,38.02,78020.8,0.0,0.57491,0.00013,31.84901]
[1777193838286,38.02,78020.81,0.0,0.57492,0.00013,31.84896]
[1777193838311,38.02,78020.81,0.0,0.57492,0.00013,31.84896]
[1777193838498,38.02,78020.81,0.0,0.57492,0.00013,31.84896]
[1777193838519,38.02,78020.81,0.0,0.57492,0.00013,31.84896]
[1777193838932,38.02,78020.81,0.0,0.57492,0.00013,31.84896]
[1777193838963,38.02,78020.81,0.0,0.57492,0.00013,31.84896]
[1777193839139,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839173,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839347,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839381,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839440,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839471,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839555,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839588,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193839983,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193840001,38.02,78020.81,0.0,0.57492,0.00013,31.84893]
[1777193840151,38.02,78020.81,0.0,0.57492,0.00013,31.84891]
[1777193840180,38.02,78020.81,0.0,0.57492,0.00013,31.84891]
[1777193840212,38.02,78020.81,0.0,0.57492,0.00013,31.84891]
[1777193840419,38.02,78020.81,0.0,0.57492,0.00013,31.84891]
[1777193841073,38.02,78020.81,0.0,0.57492,0.00013,31.84891]
[1777193841098,38.02,78020.81,0.0,0.57492,0.00013,31.84891]
[1777193841101,38.02,78019.52,0.0,0.57476,0.00013,31.85085]
[1777193841270,38.02,78019.52,0.0,0.57476,0.00013,31.85085]
[1777193841303,38.02,78019.52,0.0,0.57476,0.00013,31.85085]
[1777193841493,38.02,78019.52,0.0,0.57476,0.00013,31.85085]
[1777193841594,38.02,78019.52,0.0,0.57476,0.00013,31.85082]
[1777193842184,38.02,78019.52,0.0,0.57476,0.00013,31.85082]
[1777193842195,38.02,78019.52,0.0,0.57476,0.00013,31.85082]
[1777193842216,38.02,78019.52,0.0,0.57476,0.00013,31.85082]
[1777193843103,38.02,78019.39,0.0,0.57475,0.00013,31.85099]
[1777193843247,38.02,78019.39,0.0,0.57475,0.00013,31.85099]
[1777193843280,38.02,78019.39,0.0,0.57475,0.00013,31.85099]
[1777193843455,38.02,78019.39,0.0,0.57475,0.00013,31.85099]
[1777193843486,38.02,78019.39,0.0,0.57475,0.00013,31.85099]
[1777193843700,38.02,78019.39,0.0,0.57475,0.00013,31.85099]
[1777193844345,38.01,78019.39,0.0,0.57475,0.00013,31.85096]
[1777193844380,38.01,78019.39,0.0,0.57475,0.00013,31.85096]
[1777193844607,38.01,78019.39,0.0,0.57475,0.00013,31.85096]
[1777193844639,38.01,78019.39,0.0,0.57475,0.00013,31.85096]
[1777193844822,38.01,78019.39,0.0,0.57475,0.00013,31.85096]
[1777193845444,38.01,78019.39,0.0,0.57475,0.00013,31.85094]
[1777193845464,38.01,78019.39,0.0,0.57475,0.00013,31.85094]
[1777193845490,38.01,78019.39,0.0,0.57475,0.00013,31.85094]
[1777193845520,38.01,78019.39,0.0,0.57475,0.00013,31.85094]
[1777193845673,38.01,78019.39,0.0,0.57475,0.00013,31.85094]
[1777193845690,38.01,78019.39,0.0,0.57475,0.00013,31.85094]
[1777193845891,38.01,78019.39,0.0,0.57475,0.00013,31.85094]
[1777193846537,38.01,78019.39,0.0,0.57475,0.00013,31.85091]
[1777193846563,38.01,78019.39,0.0,0.57475,0.00013,31.85091]
[1777193846769,38.01,78019.39,0.0,0.57475,0.00013,31.85091]
[1777193846801,38.01,78019.39,0.0,0.57475,0.00013,31.85091]
[1777193846974,38.01,78019.39,0.0,0.57475,0.00013,31.85091]
[1777193847618,38.01,78019.39,0.0,0.57475,0.00013,31.85089]
[1777193847627,38.01,78019.39,0.0,0.57475,0.00013,31.85089]
[1777193847852,38.01,78019.39,0.0,0.57475,0.00013,31.85089]
[1777193847891,38.01,78019.39,0.0,0.57475,0.00013,31.85089]
[1777193848054,38.01,78019.39,0.0,0.57475,0.00013,31.85089]
[1777193848684,38.01,78020.92,0.0,0.57495,0.00013,31.84853]
[1777193848718,38.01,78020.92,0.0,0.57495,0.00013,31.84853]
[1777193848887,38.01,78020.92,0.0,0.57495,0.00013,31.84853]
[1777193848923,38.01,78020.92,0.0,0.57495,0.00013,31.84853]
[1777193849107,38.01,78020.92,0.0,0.57495,0.00013,31.84853]
[1777193849736,38.01,78021.06,0.0,0.57497,0.00013,31.84829]
[1777193849773,38.01,78021.06,0.0,0.57497,0.00013,31.84829]
[1777193849938,38.01,78021.06,0.0,0.57497,0.00013,31.84829]
[1777193849950,38.01,78021.06,0.0,0.57497,0.00013,31.84829]
[1777193850039,38.01,78021.06,0.0,0.57497,0.00013,31.84827]
[1777193850140,38.01,78021.06,0.0,0.57497,0.00013,31.84827]
[1777193850796,38.01,78021.06,0.0,0.57497,0.00013,31.84827]
[1777193850807,38.01,78021.06,0.0,0.57497,0.00013,31.84827]
[1777193851007,38.01,78021.06,0.0,0.57497,0.00013,31.84827]
[1777193851042,38.01,78021.06,0.0,0.57497,0.00013,31.84827]
[1777193851208,38.01,78021.06,0.0,0.57498,0.00013,31.84539]
[1777193851361,38.01,78021.06,0.0,0.57498,0.00013,31.84539]
[1777193851395,38.01,78021.06,0.0,0.57498,0.00013,31.84539]
[1777193851851,38.01,78021.06,0.0,0.57498,0.00013,31.84539]
[1777193851864,38.01,78021.06,0.0,0.57498,0.00013,31.84539]
[1777193852074,38.01,78021.06,0.0,0.57498,0.00013,31.84539]
[1777193852100,38.01,78021.06,0.0,0.57498,0.00013,31.84539]
[1777193852112,38.01,78021.45,0.0,0.57503,0.00013,31.84478]
[1777193852936,38.01,78021.45,0.0,0.57503,0.00013,31.84478]
[1777193852959,38.01,78021.45,0.0,0.57503,0.00013,31.84478]
[1777193853150,38.01,78021.45,0.0,0.57503,0.00013,31.84477]
[1777193853165,38.01,78021.45,0.0,0.57503,0.00013,31.84477]
[1777193854015,38.01,78021.45,0.0,0.57503,0.00013,31.84477]
[1777193854046,38.01,78021.45,0.0,0.57503,0.00013,31.84477]
[1777193854233,38.01,78021.39,0.0,0.57502,0.00013,31.84485]
[1777193854251,38.01,78021.39,0.0,0.57502,0.00013,31.84485]
[1777193855096,38.01,78021.39,0.0,0.57502,0.00013,31.84485]
[1777193855105,38.01,78021.39,0.0,0.57502,0.00013,31.84485]
[1777193855293,38.01,78020.95,0.0,0.57496,0.00013,31.84551]
[1777193855311,38.01,78020.95,0.0,0.57496,0.00013,31.84551]
[1777193856130,38.01,78020.87,0.0,0.57496,0.00013,31.84562]
[1777193856140,38.01,78020.87,0.0,0.57496,0.00013,31.84562]
[1777193856363,38.01,78020.87,0.0,0.57496,0.00013,31.84562]
[1777193856400,38.01,78020.87,0.0,0.57496,0.00013,31.84562]
[1777193857274,38.01,78020.32,0.0,0.57489,0.00013,31.84646]
[1777193857309,38.01,78020.32,0.0,0.57489,0.00013,31.84646]
[1777193857339,38.01,78020.32,0.0,0.57489,0.00013,31.84646]
[1777193857368,38.01,78020.32,0.0,0.57489,0.00013,31.84646]
[1777193857488,38.01,78020.32,0.0,0.57489,0.00013,31.84646]
[1777193857511,38.01,78020.32,0.0,0.57489,0.00013,31.84646]
[1777193858359,38.01,78020.32,0.0,0.57489,0.00013,31.84645]
[1777193858368,38.01,78020.32,0.0,0.57489,0.00013,31.84645]
[1777193858599,38.01,78020.32,0.0,0.57489,0.00013,31.84645]
[1777193858636,38.01,78020.32,0.0,0.57489,0.00013,31.84645]
[1777193859444,38.0,78020.32,0.0,0.57489,0.00013,31.84643]
[1777193859469,38.0,78020.32,0.0,0.57489,0.00013,31.84643]
[1777193859647,38.0,78020.32,0.0,0.57489,0.00013,31.84643]
[1777193859676,38.0,78020.32,0.0,0.57489,0.00013,31.84643]
[1777193859872,38.0,78020.32,0.0,0.57489,0.00013,31.84643]
[1777193859883,38.0,78020.32,0.0,0.57489,0.00013,31.84643]
[1777193860543,38.0,78020.32,0.0,0.57489,0.00013,31.84641]
[1777193860567,38.0,78020.32,0.0,0.57489,0.00013,31.84641]
[1777193860685,38.0,78020.32,0.0,0.57489,0.00013,31.84641]
[1777193860715,38.0,78020.32,0.0,0.57489,0.00013,31.84641]
[1777193860812,38.0,78020.32,0.0,0.57489,0.00013,31.84641]
[1777193860835,38.0,78020.32,0.0,0.57489,0.00013,31.84641]
[1777193861671,38.0,78020.32,0.0,0.57489,0.00013,31.84638]
[1777193861687,38.0,78020.32,0.0,0.57489,0.00013,31.84638]
[1777193861944,38.0,78020.32,0.0,0.57489,0.00013,31.84638]
[1777193861982,38.0,78020.32,0.0,0.57489,0.00013,31.84638]
[1777193862844,38.0,78020.32,0.0,0.57489,0.00013,31.84636]
[1777193862872,38.0,78020.32,0.0,0.57489,0.00013,31.84636]
[1777193862931,38.0,78020.32,0.0,0.57489,0.00013,31.84636]
[1777193862960,38.0,78020.32,0.0,0.57489,0.00013,31.84636]
[1777193863044,38.0,78020.32,0.0,0.57489,0.00013,31.84636]
[1777193863078,38.0,78020.32,0.0,0.57489,0.00013,31.84636]
[1777193863919,38.0,78017.97,0.0,0.5746,0.00013,31.84993]
[1777193863934,38.0,78017.97,0.0,0.5746,0.00013,31.84993]
[1777193864122,38.0,78017.97,0.0,0.5746,0.00013,31.84993]
[1777193864142,38.0,78017.97,0.0,0.5746,0.00013,31.8499]
[1777193864992,38.0,78017.97,0.0,0.5746,0.00013,31.8499]
[1777193865003,38.0,78017.97,0.0,0.5746,0.00013,31.8499]
[1777193865203,38.0,78017.97,0.0,0.5746,0.00013,31.84987]
[1777193865211,38.0,78017.97,0.0,0.5746,0.00013,31.84987]
[1777193866060,38.0,78017.97,0.0,0.5746,0.00013,31.84987]
[1777193866071,38.0,78017.97,0.0,0.5746,0.00013,31.84987]
[1777193866277,38.0,78017.41,0.0,0.57453,0.00013,31.8507]
[1777193866310,38.0,78017.41,0.0,0.57453,0.00013,31.8507]
[1777193867266,38.0,78017.13,0.0,0.5745,0.00013,31.8511]
[1777193867285,38.0,78017.13,0.0,0.5745,0.00013,31.8511]
[1777193867478,38.0,78017.13,0.0,0.5745,0.00013,31.8511]
[1777193867494,38.0,78017.13,0.0,0.5745,0.00013,31.8511]
[1777193868349,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193868385,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193868554,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193868566,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193868592,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193868783,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193868800,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193868993,37.99,78017.13,0.0,0.5745,0.00013,31.85107]
[1777193869095,37.99,78017.13,0.0,0.5745,0.00013,31.85104]
[1777193869432,37.99,78017.13,0.0,0.5745,0.00013,31.85104]
[1777193869451,37.99,78017.13,0.0,0.5745,0.00013,31.85104]
[1777193869641,37.99,78017.13,0.0,0.5745,0.00013,31.85104]
[1777193869854,37.99,78017.13,0.0,0.5745,0.00013,31.85104]
[1777193869890,37.99,78017.13,0.0,0.5745,0.00013,31.85104]
[1777193870070,37.99,78017.13,0.0,0.5745,0.00013,31.85104]
[1777193869956,37.99,78017.13,0.0,0.5745,0.00013,31.85102]
[1777193870492,37.99,78017.13,0.0,0.5745,0.00013,31.85102]
[1777193870506,37.99,78017.13,0.0,0.5745,0.00013,31.85102]
[1777193870715,37.99,78017.13,0.0,0.5745,0.00013,31.85102]
[1777193870925,37.99,78017.13,0.0,0.5745,0.00013,31.85102]
[1777193870947,37.99,78017.13,0.0,0.5745,0.00013,31.85102]
[1777193871139,37.99,78017.13,0.0,0.5745,0.00013,31.85099]
[1777193871560,37.99,78017.13,0.0,0.5745,0.00013,31.85099]
[1777193871595,37.99,78017.13,0.0,0.5745,0.00013,31.85099]
[1777193871777,37.99,78017.13,0.0,0.5745,0.00013,31.85099]
[1777193871982,37.99,78017.13,0.0,0.5745,0.00013,31.85099]
[1777193872007,37.99,78017.13,0.0,0.5745,0.00013,31.85099]
[1777193872260,37.99,78017.13,0.0,0.57451,0.00013,31.85097]
[1777193872274,37.99,78017.13,0.0,0.57451,0.00013,31.85097]
[1777193872863,37.99,78017.13,0.0,0.57451,0.00013,31.85097]
[1777193872895,37.99,78017.13,0.0,0.57451,0.00013,31.85097]
[1777193873071,37.99,78017.13,0.0,0.57451,0.00013,31.85097]
[1777193873102,37.99,78017.13,0.0,0.57451,0.00013,31.85097]
[1777193873274,37.99,78016.54,0.0,0.57443,0.00013,31.85184]
[1777193874027,37.99,78016.54,0.0,0.57443,0.00013,31.85184]
[1777193874047,37.99,78016.54,0.0,0.57443,0.00013,31.85184]
[1777193874239,37.99,78016.54,0.0,0.57444,0.00013,31.85181]
[1777193874257,37.99,78016.54,0.0,0.57444,0.00013,31.85181]
[1777193874483,37.99,78016.54,0.0,0.57444,0.00013,31.85181]
[1777193875140,37.99,78015.84,0.0,0.57435,0.00013,31.85285]
[1777193875172,37.99,78015.84,0.0,0.57435,0.00013,31.85285]
[1777193875362,37.99,78015.84,0.0,0.57435,0.00013,31.85285]
[1777193875378,37.99,78015.84,0.0,0.57435,0.00013,31.85285]
[1777193875583,37.99,78015.84,0.0,0.57435,0.00013,31.85285]
[1777193876225,37.98,78015.5,0.0,0.57431,0.00013,31.85334]
[1777193876262,37.98,78015.5,0.0,0.57431,0.00013,31.85334]
[1777193876427,37.98,78015.5,0.0,0.57431,0.00013,31.85334]
[1777193876439,37.98,78015.5,0.0,0.57431,0.00013,31.85334]
[1777193876647,37.98,78015.5,0.0,0.57431,0.00013,31.85334]
[1777193877296,37.98,78015.5,0.0,0.57431,0.00013,31.85331]
[1777193877327,37.98,78015.5,0.0,0.57431,0.00013,31.85331]
[1777193877530,37.98,78015.5,0.0,0.57431,0.00013,31.85331]
[1777193877564,37.98,78015.5,0.0,0.57431,0.00013,31.85331]
[1777193877734,37.98,78015.5,0.0,0.57431,0.00013,31.85331]
[1777193878389,37.98,78015.5,0.0,0.57431,0.00013,31.85328]
[1777193878432,37.98,78015.5,0.0,0.57431,0.00013,31.85328]
[1777193878596,37.98,78015.5,0.0,0.57431,0.00013,31.85328]
[1777193878631,37.98,78015.5,0.0,0.57431,0.00013,31.85328]
[1777193878802,37.98,78015.5,0.0,0.57431,0.00013,31.85328]
[1777193879446,37.98,78015.5,0.0,0.57431,0.00013,31.85325]
[1777193879459,37.98,78015.5,0.0,0.57431,0.00013,31.85325]
[1777193879647,37.98,78015.5,0.0,0.57431,0.00013,31.85325]
[1777193879665,37.98,78015.5,0.0,0.57431,0.00013,31.85325]
[1777193879854,37.98,78015.5,0.0,0.57431,0.00013,31.85325]
[1777193880518,37.98,78015.5,0.0,0.57431,0.00013,31.85322]
[1777193880552,37.98,78015.5,0.0,0.57431,0.00013,31.85322]
[1777193880761,37.98,78015.5,0.0,0.57431,0.00013,31.85322]
[1777193880788,37.98,78015.5,0.0,0.57431,0.00013,31.85322]
[1777193880979,37.98,78015.5,0.0,0.57431,0.00013,31.85322]
[1777193881624,37.98,78015.5,0.0,0.57432,0.00013,31.85319]
[1777193881640,37.98,78015.5,0.0,0.57432,0.00013,31.85319]
[1777193881825,37.98,78015.5,0.0,0.57432,0.00013,31.85319]
[1777193881848,37.98,78015.5,0.0,0.57432,0.00013,31.85319]
[1777193882024,37.98,78015.5,0.0,0.57432,0.00013,31.85319]
[1777193882684,37.98,78015.5,0.0,0.57432,0.00013,31.85316]
[1777193882707,37.98,78015.5,0.0,0.57432,0.00013,31.85316]
[1777193882886,37.98,78015.5,0.0,0.57432,0.00013,31.85316]
[1777193882914,37.98,78015.5,0.0,0.57432,0.00013,31.85316]
[1777193883090,37.98,78015.5,0.0,0.57432,0.00013,31.85316]
[1777193883732,37.98,78013.58,0.0,0.57408,0.00013,31.85604]
[1777193883743,37.98,78013.58,0.0,0.57408,0.00013,31.85604]
[1777193883938,37.98,78013.58,0.0,0.57408,0.00013,31.85604]
[1777193883951,37.98,78013.58,0.0,0.57408,0.00013,31.85604]
[1777193884149,37.97,78013.58,0.0,0.57408,0.00013,31.856]
[1777193884816,37.97,78013.58,0.0,0.57408,0.00013,31.856]
[1777193884837,37.97,78013.58,0.0,0.57408,0.00013,31.856]
[1777193885027,37.97,78013.58,0.0,0.57408,0.00013,31.856]
[1777193885049,37.97,78013.58,0.0,0.57408,0.00013,31.856]
[1777193885262,37.97,78013.58,0.0,0.57408,0.00013,31.85596]
[1777193885981,37.97,78013.58,0.0,0.57408,0.00013,31.85596]
[1777193885992,37.97,78013.58,0.0,0.57408,0.00013,31.85596]
[1777193886213,37.97,78013.58,0.0,0.57409,0.00013,31.85592]
[1777193886228,37.97,78013.58,0.0,0.57409,0.00013,31.85592]
[1777193886440,37.97,78013.58,0.0,0.57409,0.00013,31.85592]
[1777193887145,37.97,78013.58,0.0,0.57409,0.00013,31.85592]
[1777193887147,37.97,78012.01,0.0,0.57389,0.00013,31.85828]
[1777193887177,37.97,78012.01,0.0,0.57389,0.00013,31.85828]
[1777193887366,37.97,78012.01,0.0,0.57389,0.00013,31.85828]
[1777193887383,37.97,78012.01,0.0,0.57389,0.00013,31.85828]
[1777193887575,37.97,78012.01,0.0,0.57389,0.00013,31.85828]
[1777193888328,37.97,78012.01,0.0,0.57389,0.00013,31.85825]
[1777193888354,37.97,78012.01,0.0,0.57389,0.00013,31.85825]
[1777193888534,37.97,78012.01,0.0,0.57389,0.00013,31.85825]
[1777193888564,37.97,78012.01,0.0,0.57389,0.00013,31.85825]
[1777193888792,37.97,78012.01,0.0,0.57389,0.00013,31.85825]
[1777193889443,37.97,78012.01,0.0,0.57389,0.00013,31.85821]
[1777193889484,37.97,78012.01,0.0,0.57389,0.00013,31.85821]
[1777193889682,37.97,78012.01,0.0,0.57389,0.00013,31.85821]
[1777193889716,37.97,78012.01,0.0,0.57389,0.00013,31.85821]
[1777193889895,37.97,78012.01,0.0,0.57389,0.00013,31.85821]
[1777193890538,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193890574,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193890751,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193890780,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193890811,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193890840,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193890929,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193890958,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193891016,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193891046,37.96,78012.01,0.0,0.57389,0.00013,31.85818]
[1777193891112,37.96,78012.01,0.0,0.5739,0.00013,31.85815]
[1777193891698,37.96,78012.01,0.0,0.5739,0.00013,31.85815]
[1777193891727,37.96,78012.01,0.0,0.5739,0.00013,31.85815]
[1777193891915,37.96,78012.01,0.0,0.5739,0.00013,31.85815]
[1777193891936,37.96,78012.01,0.0,0.5739,0.00013,31.85815]
[1777193892117,37.96,78012.01,0.0,0.5739,0.00013,31.85815]
[1777193892152,37.96,78011.57,0.0,0.57384,0.00013,31.85877]
[1777193892758,37.96,78011.57,0.0,0.57384,0.00013,31.85877]
[1777193892766,37.96,78011.57,0.0,0.57384,0.00013,31.85877]
[1777193892983,37.96,78011.57,0.0,0.57384,0.00013,31.85877]
[1777193893003,37.96,78011.57,0.0,0.57384,0.00013,31.85877]
[1777193893084,37.96,78011.57,0.0,0.57385,0.00013,31.85874]
[1777193893201,37.96,78011.57,0.0,0.57385,0.00013,31.85874]
[1777193893874,37.96,78011.57,0.0,0.57385,0.00013,31.85874]
[1777193893891,37.96,78011.57,0.0,0.57385,0.00013,31.85874]
[1777193894110,37.96,78011.57,0.0,0.57385,0.00013,31.85874]
[1777193894125,37.96,78011.57,0.0,0.57385,0.00013,31.85874]
[1777193894320,37.96,78011.57,0.0,0.57385,0.00013,31.85871]
[1777193895014,37.96,78011.57,0.0,0.57385,0.00013,31.85871]
[1777193895044,37.96,78011.57,0.0,0.57385,0.00013,31.85871]
[1777193895217,37.96,78011.57,0.0,0.57385,0.00013,31.85868]
[1777193895249,37.96,78011.57,0.0,0.57385,0.00013,31.85868]
[1777193895439,37.96,78011.57,0.0,0.57385,0.00013,31.85868]
[1777193896148,37.96,78011.57,0.0,0.57385,0.00013,31.85868]
[1777193896157,37.96,78011.58,0.0,0.57385,0.00013,31.85863]
[1777193896168,37.96,78011.58,0.0,0.57385,0.00013,31.85863]
[1777193896347,37.96,78011.58,0.0,0.57385,0.00013,31.85863]
[1777193896377,37.96,78011.58,0.0,0.57385,0.00013,31.85863]
[1777193896632,37.96,78011.58,0.0,0.57385,0.00013,31.85863]
[1777193897334,37.95,78011.58,0.0,0.57386,0.00013,31.8586]
[1777193897356,37.95,78011.58,0.0,0.57386,0.00013,31.8586]
[1777193897551,37.95,78011.58,0.0,0.57386,0.00013,31.8586]
[1777193897564,37.95,78011.58,0.0,0.57386,0.00013,31.8586]
[1777193897766,37.95,78011.58,0.0,0.57386,0.00013,31.8586]
[1777193898427,37.95,78011.58,0.0,0.57386,0.00013,31.85857]
[1777193898458,37.95,78011.58,0.0,0.57386,0.00013,31.85857]
[1777193898634,37.95,78011.58,0.0,0.57386,0.00013,31.85857]
[1777193898664,37.95,78011.58,0.0,0.57386,0.00013,31.85857]
[1777193898854,37.95,78011.58,0.0,0.57386,0.00013,31.85857]
[1777193899517,37.95,78011.58,0.0,0.57386,0.00013,31.85855]
[1777193899554,37.95,78011.58,0.0,0.57386,0.00013,31.85855]
[1777193899740,37.95,78011.58,0.0,0.57386,0.00013,31.85855]
[1777193899757,37.95,78011.58,0.0,0.57386,0.00013,31.85855]
[1777193899945,37.95,78011.58,0.0,0.57386,0.00013,31.85855]
[1777193900605,37.95,78011.58,0.0,0.57386,0.00013,31.85852]
[1777193900616,37.95,78011.58,0.0,0.57386,0.00013,31.85852]
[1777193900842,37.95,78011.58,0.0,0.57386,0.00013,31.85852]
[1777193900853,37.95,78011.58,0.0,0.57386,0.00013,31.85852]
[1777193901046,37.95,78011.58,0.0,0.57386,0.00013,31.85852]
[1777193901710,37.95,78011.58,0.0,0.57386,0.00013,31.8585]
[1777193901742,37.95,78011.58,0.0,0.57386,0.00013,31.8585]
[1777193901918,37.95,78011.58,0.0,0.57386,0.00013,31.8585]
[1777193901948,37.95,78011.58,0.0,0.57386,0.00013,31.8585]
[1777193902019,37.95,78011.58,0.0,0.57386,0.00013,31.85848]
[1777193902182,37.95,78011.58,0.0,0.57386,0.00013,31.85848]
[1777193902800,37.95,78011.58,0.0,0.57386,0.00013,31.85848]
[1777193902833,37.95,78011.58,0.0,0.57386,0.00013,31.85848]
[1777193903010,37.95,78011.58,0.0,0.57386,0.00013,31.85848]
[1777193903039,37.95,78011.58,0.0,0.57386,0.00013,31.85848]
[1777193903265,37.95,78011.58,0.0,0.57386,0.00013,31.85846]
[1777193903907,37.95,78011.58,0.0,0.57386,0.00013,31.85846]
[1777193903920,37.95,78011.58,0.0,0.57386,0.00013,31.85846]
[1777193904122,37.95,78011.58,0.0,0.57386,0.00013,31.85846]
[1777193904155,37.95,78011.58,0.0,0.57386,0.00013,31.85846]
[1777193904326,37.95,78011.4,0.0,0.57384,0.00013,31.85872]
[1777193904991,37.95,78011.4,0.0,0.57384,0.00013,31.85872]
[1777193905011,37.95,78011.4,0.0,0.57384,0.00013,31.85872]
[1777193905221,37.95,78011.4,0.0,0.57384,0.00013,31.8587]
[1777193905248,37.95,78011.4,0.0,0.57384,0.00013,31.8587]
[1777193905433,37.95,78011.4,0.0,0.57384,0.00013,31.8587]
[1777193906067,37.95,78011.4,0.0,0.57384,0.00013,31.8587]
[1777193906079,37.95,78011.4,0.0,0.57384,0.00013,31.8587]
[1777193906273,37.95,78011.36,0.0,0.57384,0.00013,31.85873]
[1777193906287,37.95,78011.36,0.0,0.57384,0.00013,31.85873]
[1777193906540,37.95,78011.36,0.0,0.57384,0.00013,31.85873]
[1777193907169,37.94,78011.25,0.0,0.57383,0.00013,31.85889]
[1777193907235,37.94,78011.25,0.0,0.57383,0.00013,31.85889]
[1777193907265,37.94,78011.25,0.0,0.57383,0.00013,31.85889]
[1777193907449,37.94,78011.25,0.0,0.57383,0.00013,31.85889]
[1777193907477,37.94,78011.25,0.0,0.57383,0.00013,31.85889]
[1777193907669,37.94,78011.25,0.0,0.57383,0.00013,31.85889]
[1777193908324,37.94,78011.25,0.0,0.57383,0.00013,31.85887]
[1777193908337,37.94,78011.25,0.0,0.57383,0.00013,31.85887]
[1777193908524,37.94,78011.25,0.0,0.57383,0.00013,31.85887]
[1777193908545,37.94,78011.25,0.0,0.57383,0.00013,31.85887]
[1777193908744,37.94,78011.25,0.0,0.57383,0.00013,31.85887]
[1777193909376,37.94,78011.27,0.0,0.57383,0.00013,31.85881]
[1777193909401,37.94,78011.27,0.0,0.57383,0.00013,31.85881]
[1777193909594,37.94,78011.27,0.0,0.57383,0.00013,31.85881]
[1777193909611,37.94,78011.27,0.0,0.57383,0.00013,31.85881]
[1777193909806,37.94,78011.27,0.0,0.57383,0.00013,31.85881]
[1777193910466,37.94,78011.11,0.0,0.57381,0.00013,31.85904]
[1777193910494,37.94,78011.11,0.0,0.57381,0.00013,31.85904]
[1777193910678,37.94,78011.11,0.0,0.57381,0.00013,31.85904]
[1777193910702,37.94,78011.11,0.0,0.57381,0.00013,31.85904]
[1777193910912,37.94,78011.11,0.0,0.57381,0.00013,31.85904]
[1777193911545,37.94,78011.11,0.0,0.57382,0.00013,31.85615]
[1777193911566,37.94,78011.11,0.0,0.57382,0.00013,31.85615]
[1777193911742,37.94,78011.11,0.0,0.57382,0.00013,31.85615]
[1777193911770,37.94,78011.11,0.0,0.57382,0.00013,31.85615]
[1777193911943,37.94,78011.11,0.0,0.57382,0.00013,31.85615]
[1777193912578,37.94,78011.11,0.0,0.57382,0.00013,31.85614]
[1777193912601,37.94,78011.11,0.0,0.57382,0.00013,31.85614]
[1777193912795,37.94,78011.11,0.0,0.57382,0.00013,31.85614]
[1777193912808,37.94,78011.11,0.0,0.57382,0.00013,31.85614]
[1777193912997,37.94,78011.11,0.0,0.57382,0.00013,31.85614]
[1777193913662,37.94,78011.11,0.0,0.57382,0.00013,31.85612]
[1777193913695,37.94,78011.11,0.0,0.57382,0.00013,31.85612]
[1777193913874,37.94,78011.11,0.0,0.57382,0.00013,31.85612]
[1777193913899,37.94,78011.11,0.0,0.57382,0.00013,31.85612]
[1777193914176,37.94,78015.41,0.0,0.57437,0.00013,31.8496]
[1777193914417,37.94,78015.41,0.0,0.57437,0.00013,31.8496]
[1777193914432,37.94,78015.41,0.0,0.57437,0.00013,31.8496]
[1777193914830,37.94,78015.41,0.0,0.57437,0.00013,31.8496]
[1777193915028,37.94,78015.41,0.0,0.57437,0.00013,31.8496]
[1777193915051,37.94,78015.41,0.0,0.57437,0.00013,31.8496]
[1777193915169,37.94,78015.41,0.0,0.57437,0.00013,31.8496]
[1777193915177,37.94,78017.06,0.0,0.57458,0.00013,31.84709]
[1777193915199,37.94,78017.06,0.0,0.57458,0.00013,31.84709]
[1777193915238,37.94,78017.06,0.0,0.57458,0.00013,31.84709]
[1777193915258,37.94,78017.06,0.0,0.57458,0.00013,31.84709]
[1777193916281,37.94,78018.22,0.0,0.57472,0.00013,31.84533]
[1777193916293,37.94,78018.22,0.0,0.57472,0.00013,31.84533]
[1777193916306,37.94,78018.22,0.0,0.57472,0.00013,31.84533]
[1777193916323,37.94,78018.22,0.0,0.57472,0.00013,31.84533]
[1777193916516,37.94,78018.22,0.0,0.57472,0.00013,31.84533]
[1777193916530,37.94,78018.22,0.0,0.57472,0.00013,31.84533]
[1777193917179,37.94,78018.42,0.0,0.57474,0.00013,31.84506]
[1777193917523,37.94,78018.42,0.0,0.57474,0.00013,31.84506]
[1777193917532,37.94,78018.42,0.0,0.57474,0.00013,31.84506]
[1777193917749,37.94,78018.42,0.0,0.57474,0.00013,31.84506]
[1777193917771,37.94,78018.42,0.0,0.57474,0.00013,31.84506]
[1777193918917,37.95,78019.27,0.0,0.57485,0.00013,31.84379]
[1777193918953,37.95,78019.27,0.0,0.57485,0.00013,31.84379]
[1777193919136,37.95,78019.27,0.0,0.57485,0.00013,31.84379]
[1777193919161,37.95,78019.27,0.0,0.57485,0.00013,31.84379]
[1777193920068,37.95,78020.06,0.0,0.57495,0.00013,31.8426]
[1777193920091,37.95,78020.06,0.0,0.57495,0.00013,31.8426]
[1777193920270,37.95,78020.06,0.0,0.57495,0.00013,31.84264]
[1777193920299,37.95,78020.06,0.0,0.57495,0.00013,31.84264]
[1777193921197,37.95,78021.26,0.0,0.5751,0.00013,31.84083]
[1777193921221,37.95,78021.26,0.0,0.5751,0.00013,31.84083]
[1777193921521,37.95,78021.26,0.0,0.5751,0.00013,31.84083]
[1777193921544,37.95,78021.26,0.0,0.5751,0.00013,31.84083]
[1777193922229,37.95,78021.83,0.0,0.57517,0.00013,31.83999]
[1777193922247,37.95,78021.83,0.0,0.57517,0.00013,31.83999]
[1777193922497,37.95,78021.83,0.0,0.57517,0.00013,31.83999]
[1777193922512,37.95,78021.83,0.0,0.57517,0.00013,31.83999]
[1777193923883,37.95,78022.36,0.0,0.57523,0.00013,31.83922]
[1777193923900,37.95,78022.36,0.0,0.57523,0.00013,31.83922]
[1777193924096,37.95,78022.36,0.0,0.57523,0.00013,31.83922]
[1777193924107,37.95,78022.36,0.0,0.57523,0.00013,31.83922]
[1777193925378,37.96,78022.84,0.0,0.57528,0.00013,31.83857]
[1777193925399,37.96,78022.84,0.0,0.57528,0.00013,31.83857]
[1777193925782,37.96,78022.84,0.0,0.57528,0.00013,31.83857]
[1777193925809,37.96,78022.84,0.0,0.57528,0.00013,31.83857]
[1777193926393,37.96,78022.84,0.0,0.57528,0.00013,31.83862]
[1777193926426,37.96,78022.84,0.0,0.57528,0.00013,31.83862]
[1777193926819,37.96,78022.84,0.0,0.57528,0.00013,31.83862]
[1777193926842,37.96,78022.84,0.0,0.57528,0.00013,31.83862]
[1777193927855,37.96,78022.84,0.0,0.57528,0.00013,31.83867]
[1777193927880,37.96,78022.84,0.0,0.57528,0.00013,31.83867]
[1777193928341,37.96,78022.84,0.0,0.57527,0.00013,31.83872]
[1777193928353,37.96,78022.84,0.0,0.57527,0.00013,31.83872]
[1777193929015,37.96,78022.84,0.0,0.57527,0.00013,31.83872]
[1777193929026,37.96,78022.84,0.0,0.57527,0.00013,31.83872]
[1777193929274,37.97,78022.84,0.0,0.57527,0.00013,31.83877]
[1777193929292,37.97,78022.84,0.0,0.57527,0.00013,31.83877]
[1777193930148,37.97,78022.84,0.0,0.57527,0.00013,31.83877]
[1777193930183,37.97,78022.84,0.0,0.57527,0.00013,31.83877]
[1777193930192,37.97,78026.19,0.0,0.57569,0.00013,31.83362]
[1777193930411,37.97,78026.19,0.0,0.57569,0.00013,31.83362]
[1777193930420,37.97,78026.19,0.0,0.57569,0.00013,31.83362]
[1777193931249,37.97,78026.19,0.0,0.57569,0.00013,31.83367]
[1777193931275,37.97,78026.19,0.0,0.57569,0.00013,31.83367]
[1777193931466,37.97,78026.19,0.0,0.57569,0.00013,31.83367]
[1777193931483,37.97,78026.19,0.0,0.57569,0.00013,31.83367]
[1777193932471,37.97,78026.19,0.0,0.57569,0.00013,31.83373]
[1777193932489,37.97,78026.19,0.0,0.57569,0.00013,31.83373]
[1777193932830,37.97,78026.19,0.0,0.57569,0.00013,31.83373]
[1777193932848,37.97,78026.19,0.0,0.57569,0.00013,31.83373]
[1777193933764,37.98,78026.19,0.0,0.57568,0.00013,31.83379]
[1777193933794,37.98,78026.19,0.0,0.57568,0.00013,31.83379]
[1777193933983,37.98,78026.19,0.0,0.57568,0.00013,31.83379]
[1777193934006,37.98,78026.19,0.0,0.57568,0.00013,31.83379]
[1777193935623,37.98,78029.92,0.0,0.57615,0.00013,31.82808]
[1777193935637,37.98,78029.92,0.0,0.57615,0.00013,31.82808]
[1777193935930,37.98,78029.92,0.0,0.57615,0.00013,31.82808]
[1777193935939,37.98,78029.92,0.0,0.57615,0.00013,31.82808]
[1777193936690,37.99,78029.92,0.0,0.57614,0.00013,31.82816]
[1777193936714,37.99,78029.92,0.0,0.57614,0.00013,31.82816]
[1777193936892,37.99,78029.92,0.0,0.57614,0.00013,31.82816]
[1777193936924,37.99,78029.92,0.0,0.57614,0.00013,31.82816]
[1777193937880,37.99,78029.92,0.0,0.57614,0.00013,31.82824]
[1777193937905,37.99,78029.92,0.0,0.57614,0.00013,31.82824]
[1777193938091,37.99,78029.92,0.0,0.57614,0.00013,31.82824]
[1777193938111,37.99,78029.92,0.0,0.57614,0.00013,31.82824]
[1777193938522,37.99,78029.92,0.0,0.57613,0.00013,31.82831]
[1777193938555,37.99,78029.92,0.0,0.57613,0.00013,31.82831]
[1777193938953,37.99,78029.92,0.0,0.57613,0.00013,31.82831]
[1777193938974,37.99,78029.92,0.0,0.57613,0.00013,31.82831]
[1777193939181,37.99,78029.92,0.0,0.57613,0.00013,31.82831]
[1777193939191,37.99,78029.92,0.0,0.57613,0.00013,31.82838]
[1777193942629,38.0,78030.76,0.0,0.57622,0.00013,31.82725]
[1777193942656,38.0,78030.76,0.0,0.57622,0.00013,31.82725]
[1777193942815,38.0,78030.76,0.0,0.57622,0.00013,31.82725]
[1777193942910,38.0,78030.76,0.0,0.57622,0.00013,31.8273]
[1777193948212,38.01,78028.35,0.0,0.5759,0.00013,31.83126]
[1777193953217,38.02,78026.62,0.0,0.57568,0.00013,31.83406]
[1777193957858,38.02,78024.22,0.0,0.57537,0.00013,31.83778]
[1777193957873,38.02,78024.22,0.0,0.57537,0.00013,31.83778]
[1777193957999,38.02,78024.22,0.0,0.57537,0.00013,31.83778]
[1777193958016,38.02,78024.22,0.0,0.57537,0.00013,31.83778]
[1777193958101,38.02,78024.22,0.0,0.57537,0.00013,31.83777]
[1777193958224,38.02,78024.22,0.0,0.57537,0.00013,31.83777]
[1777193958248,38.02,78024.22,0.0,0.57537,0.00013,31.83777]
[1777193959183,38.02,78024.22,0.0,0.57537,0.00013,31.83777]
[1777193959213,38.02,78024.22,0.0,0.57537,0.00013,31.83777]
[1777193959435,38.02,78024.56,0.0,0.57542,0.00013,31.83725]
[1777193959468,38.02,78024.56,0.0,0.57542,0.00013,31.83725]
[1777193960303,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193960327,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193960382,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193960411,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193960468,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193960499,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193960513,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193960528,38.01,78024.82,0.0,0.57545,0.00013,31.83685]
[1777193961340,38.01,78024.82,0.0,0.57545,0.00013,31.83684]
[1777193961357,38.01,78024.82,0.0,0.57545,0.00013,31.83684]
[1777193961572,38.01,78024.82,0.0,0.57545,0.00013,31.83684]
[1777193961583,38.01,78024.82,0.0,0.57545,0.00013,31.83684]
[1777193961921,38.01,78024.82,0.0,0.57545,0.00013,31.83684]
[1777193961952,38.01,78024.82,0.0,0.57545,0.00013,31.83684]
[1777193962457,38.01,78024.82,0.0,0.57545,0.00013,31.83684]
[1777193968232,38.01,78025.84,0.0,0.57558,0.00013,31.83526]
[1777193973237,38.02,78027.19,0.0,0.57575,0.00013,31.83031]
[1777193978242,38.02,78029.02,0.0,0.57598,0.00013,31.82751]
[1777193984098,38.02,78029.37,0.0,0.57602,0.00013,31.82707]
[1777193989253,38.03,78028.8,0.0,0.57594,0.00013,31.82801]
[1777193995258,38.03,78029.53,0.0,0.57603,0.00013,31.82694]
[1777194000263,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194000940,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194000971,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194000999,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194001027,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194001058,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194001091,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194001120,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194001191,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194001208,38.03,78030.05,0.0,0.57609,0.00013,31.82618]
[1777194001264,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001391,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001417,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001600,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001636,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001662,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001696,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001723,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001821,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194001843,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194002238,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194002259,38.03,78030.13,0.0,0.5761,0.00013,31.82605]
[1777194002265,38.04,78030.12,0.0,0.57608,0.00013,31.82634]
[1777194002473,38.04,78030.12,0.0,0.57608,0.00013,31.82634]
[1777194002497,38.04,78030.12,0.0,0.57608,0.00013,31.82634]
[1777194002513,38.04,78030.12,0.0,0.57608,0.00013,31.82634]
[1777194002528,38.04,78030.12,0.0,0.57608,0.00013,31.82634]
[1777194003267,38.05,78019.93,0.0,0.57478,0.00013,31.84233]
[1777194003310,38.05,78019.93,0.0,0.57478,0.00013,31.84233]
[1777194003329,38.05,78019.93,0.0,0.57478,0.00013,31.84233]
[1777194003549,38.05,78019.93,0.0,0.57478,0.00013,31.84233]
[1777194003568,38.05,78019.93,0.0,0.57478,0.00013,31.84233]
[1777194003765,38.05,78019.93,0.0,0.57478,0.00013,31.84233]
[1777194003777,38.05,78019.93,0.0,0.57478,0.00013,31.84233]
[1777194004438,38.06,78019.93,0.0,0.57477,0.00013,31.84248]
[1777194004461,38.06,78019.93,0.0,0.57477,0.00013,31.84248]
[1777194004593,38.06,78019.93,0.0,0.57477,0.00013,31.84248]
[1777194004616,38.06,78019.93,0.0,0.57477,0.00013,31.84248]
[1777194004643,38.06,78019.93,0.0,0.57477,0.00013,31.84248]
[1777194004676,38.06,78019.93,0.0,0.57477,0.00013,31.84248]
[1777194004847,38.06,78019.93,0.0,0.57477,0.00013,31.84248]
[1777194004948,38.06,78019.93,0.0,0.57476,0.00013,31.84262]
[1777194005471,38.06,78019.93,0.0,0.57476,0.00013,31.84262]
[1777194005502,38.06,78019.93,0.0,0.57476,0.00013,31.84262]
[1777194005686,38.06,78019.93,0.0,0.57476,0.00013,31.84262]
[1777194005711,38.06,78019.93,0.0,0.57476,0.00013,31.84262]
[1777194005890,38.06,78019.93,0.0,0.57476,0.00013,31.84262]
[1777194006616,38.07,78019.93,0.0,0.57475,0.00013,31.84275]
[1777194006628,38.07,78019.93,0.0,0.57475,0.00013,31.84275]
[1777194006842,38.07,78019.93,0.0,0.57475,0.00013,31.84275]
[1777194006863,38.07,78019.93,0.0,0.57475,0.00013,31.84275]
[1777194007063,38.07,78019.93,0.0,0.57475,0.00013,31.84275]
[1777194007702,38.07,78019.93,0.0,0.57474,0.00013,31.84288]
[1777194007723,38.07,78019.93,0.0,0.57474,0.00013,31.84288]
[1777194007916,38.07,78019.93,0.0,0.57474,0.00013,31.84288]
[1777194007931,38.07,78019.93,0.0,0.57474,0.00013,31.84288]
[1777194008176,38.07,78019.93,0.0,0.57474,0.00013,31.84288]
[1777194008794,38.08,78015.71,0.0,0.5742,0.00013,31.84943]
[1777194008813,38.08,78015.71,0.0,0.5742,0.00013,31.84943]
[1777194009016,38.08,78015.71,0.0,0.5742,0.00013,31.84943]
[1777194009037,38.08,78015.71,0.0,0.5742,0.00013,31.84943]
[1777194009232,38.08,78015.71,0.0,0.5742,0.00013,31.84943]
[1777194009957,38.08,78015.72,0.0,0.5742,0.00013,31.84953]
[1777194009975,38.08,78015.72,0.0,0.5742,0.00013,31.84953]
[1777194010168,38.08,78015.72,0.0,0.5742,0.00013,31.84953]
[1777194010203,38.08,78015.72,0.0,0.5742,0.00013,31.84953]
[1777194010270,38.09,78015.72,0.0,0.57419,0.00013,31.84963]
[1777194010400,38.09,78015.72,0.0,0.57419,0.00013,31.84963]
[1777194011054,38.09,78015.72,0.0,0.57419,0.00013,31.84963]
[1777194011082,38.09,78015.72,0.0,0.57419,0.00013,31.84963]
[1777194011323,38.09,78015.72,0.0,0.57418,0.00013,31.84974]
[1777194011345,38.09,78015.72,0.0,0.57418,0.00013,31.84974]
[1777194011535,38.09,78015.72,0.0,0.57418,0.00013,31.84974]
[1777194011554,38.09,78015.72,0.0,0.57418,0.00013,31.84974]
[1777194012196,38.09,78015.72,0.0,0.57418,0.00013,31.84974]
[1777194012232,38.09,78015.72,0.0,0.57418,0.00013,31.84974]
[1777194012406,38.1,78015.47,0.0,0.57415,0.00013,31.8502]
[1777194012439,38.1,78015.47,0.0,0.57415,0.00013,31.8502]
[1777194012626,38.1,78015.47,0.0,0.57415,0.00013,31.8502]
[1777194012727,38.1,78015.47,0.0,0.57414,0.00013,31.85027]
[1777194013322,38.1,78015.47,0.0,0.57414,0.00013,31.85027]
[1777194013352,38.1,78015.47,0.0,0.57414,0.00013,31.85027]
[1777194013541,38.1,78015.47,0.0,0.57414,0.00013,31.85027]
[1777194013560,38.1,78015.47,0.0,0.57414,0.00013,31.85027]
[1777194013749,38.1,78015.47,0.0,0.57414,0.00013,31.85027]
[1777194014460,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194014477,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194014736,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194014771,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194014982,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194015634,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194015658,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194015847,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194015867,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194016072,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194016692,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194016729,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194016891,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194016914,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194017128,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194017146,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194017230,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194017965,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194017976,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194018170,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194018184,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194019029,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194019039,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194019232,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194019246,38.1,78015.47,0.0,0.57414,0.00013,31.85028]
[1777194020113,38.1,78012.97,0.0,0.57382,0.00013,31.85407]
[1777194020136,38.1,78012.97,0.0,0.57382,0.00013,31.85407]
[1777194020317,38.1,78012.97,0.0,0.57382,0.00013,31.85407]
[1777194020341,38.1,78012.97,0.0,0.57382,0.00013,31.85407]
[1777194021256,38.1,78012.97,0.0,0.57382,0.00013,31.85407]
[1777194021292,38.1,78012.79,0.0,0.5738,0.00013,31.85434]
[1777194021472,38.1,78012.79,0.0,0.5738,0.00013,31.85434]
[1777194021502,38.1,78012.79,0.0,0.5738,0.00013,31.85434]
[1777194022333,38.1,78012.74,0.0,0.57379,0.00013,31.85441]
[1777194022353,38.1,78012.74,0.0,0.57379,0.00013,31.85441]
[1777194022542,38.1,78012.74,0.0,0.57379,0.00013,31.85441]
[1777194022561,38.1,78012.74,0.0,0.57379,0.00013,31.85441]
[1777194023512,38.1,78012.24,0.0,0.57373,0.00013,31.85516]
[1777194023531,38.1,78012.24,0.0,0.57373,0.00013,31.85516]
[1777194023649,38.1,78012.24,0.0,0.57373,0.00013,31.85516]
[1777194023677,38.1,78012.24,0.0,0.57373,0.00013,31.85516]
[1777194023733,38.1,78012.24,0.0,0.57373,0.00013,31.85516]
[1777194023768,38.1,78012.24,0.0,0.57373,0.00013,31.85516]
[1777194024573,38.1,78012.24,0.0,0.57373,0.00013,31.85514]
[1777194024595,38.1,78012.24,0.0,0.57373,0.00013,31.85514]
[1777194024785,38.1,78012.24,0.0,0.57373,0.00013,31.85514]
[1777194024801,38.1,78012.24,0.0,0.57373,0.00013,31.85514]
[1777194025634,38.1,78012.24,0.0,0.57373,0.00013,31.85511]
[1777194025666,38.1,78012.24,0.0,0.57373,0.00013,31.85511]
[1777194025840,38.1,78012.24,0.0,0.57373,0.00013,31.85511]
[1777194025875,38.1,78012.24,0.0,0.57373,0.00013,31.85511]
[1777194026679,38.1,78012.24,0.0,0.57374,0.00013,31.85509]
[1777194026701,38.1,78012.24,0.0,0.57374,0.00013,31.85509]
[1777194026877,38.1,78012.24,0.0,0.57374,0.00013,31.85509]
[1777194026913,38.1,78012.24,0.0,0.57374,0.00013,31.85509]
[1777194027722,38.09,78012.24,0.0,0.57374,0.00013,31.85507]
[1777194034450,38.09,78011.46,0.0,0.57365,0.00013,31.85321]
[1777194040305,38.08,78011.26,0.0,0.57364,0.00013,31.85337]
[1777194045310,38.08,78011.56,0.0,0.57368,0.00013,31.8528]
[1777194050315,38.07,78009.52,0.0,0.57343,0.00013,31.85575]
[1777194055320,38.07,78009.35,0.0,0.57342,0.00013,31.8559]
[1777194063064,38.06,78009.38,0.0,0.57344,0.00013,31.85565]
[1777194070335,38.05,78009.27,0.0,0.57343,0.00013,31.85566]
[1777194075340,38.05,78008.6,0.0,0.57335,0.00013,31.85656]
[1777194080345,38.04,78008.46,0.0,0.57334,0.00013,31.85665]
[1777194085351,38.04,78008.08,0.0,0.5733,0.00013,31.85711]
[1777194090356,38.03,78008.12,0.0,0.57332,0.00013,31.85694]
[1777194096362,38.02,78007.74,0.0,0.57328,0.00013,31.8545]
[1777194102337,38.02,78007.63,0.0,0.57328,0.00013,31.85454]
[1777194108374,38.01,78007.61,0.0,0.57328,0.00013,31.85444]
[1777194113379,38.01,78004.08,0.0,0.57284,0.00013,31.85958]
[1777194117859,38.0,78002.57,0.0,0.57266,0.00013,31.86174]
[1777194117874,38.0,78002.57,0.0,0.57266,0.00013,31.86174]
[1777194118078,38.0,78002.57,0.0,0.57266,0.00013,31.86174]
[1777194118114,38.0,78002.57,0.0,0.57266,0.00013,31.86174]
[1777194118284,38.0,78002.57,0.0,0.57266,0.00013,31.86174]
[1777194118293,38.0,78002.57,0.0,0.57266,0.00013,31.86174]
[1777194118215,38.0,78002.57,0.0,0.57266,0.00013,31.86172]
[1777194119223,38.0,78002.57,0.0,0.57266,0.00013,31.86172]
[1777194119242,38.0,78002.57,0.0,0.57266,0.00013,31.86172]
[1777194119456,38.0,78002.57,0.0,0.57266,0.00013,31.86169]
[1777194119478,38.0,78002.57,0.0,0.57266,0.00013,31.86169]
[1777194120398,38.0,78002.52,0.0,0.57265,0.00013,31.86173]
[1777194120462,38.0,78002.52,0.0,0.57265,0.00013,31.86173]
[1777194120629,38.0,78002.52,0.0,0.57265,0.00013,31.86173]
[1777194120641,38.0,78002.52,0.0,0.57265,0.00013,31.86173]
[1777194121488,38.0,78002.52,0.0,0.57266,0.00013,31.8617]
[1777194121503,38.0,78002.52,0.0,0.57266,0.00013,31.8617]
[1777194121696,38.0,78002.52,0.0,0.57266,0.00013,31.8617]
[1777194121713,38.0,78002.52,0.0,0.57266,0.00013,31.8617]
[1777194122752,38.0,78002.52,0.0,0.57266,0.00013,31.86168]
[1777194122784,38.0,78002.52,0.0,0.57266,0.00013,31.86168]
[1777194122972,38.0,78002.52,0.0,0.57266,0.00013,31.86168]
[1777194122993,38.0,78002.52,0.0,0.57266,0.00013,31.86168]
[1777194123874,38.0,78002.52,0.0,0.57266,0.00013,31.86167]
[1777194123914,38.0,78002.52,0.0,0.57266,0.00013,31.86167]
[1777194124100,38.0,78002.52,0.0,0.57266,0.00013,31.86167]
[1777194124123,38.0,78002.52,0.0,0.57266,0.00013,31.86167]
[1777194125040,38.0,78002.52,0.0,0.57266,0.00013,31.86165]
[1777194125070,38.0,78002.52,0.0,0.57266,0.00013,31.86165]
[1777194125296,38.0,78002.52,0.0,0.57266,0.00013,31.86165]
[1777194125306,38.0,78002.52,0.0,0.57266,0.00013,31.86165]
[1777194125391,38.0,77995.44,0.0,0.57176,0.00013,31.87207]
[1777194126152,38.0,77995.44,0.0,0.57176,0.00013,31.87207]
[1777194126166,38.0,77995.44,0.0,0.57176,0.00013,31.87207]
[1777194126352,38.0,77995.44,0.0,0.57176,0.00013,31.87207]
[1777194126375,38.0,77995.44,0.0,0.57176,0.00013,31.87207]
[1777194126434,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194126463,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194126703,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194126730,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194127276,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194127291,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194127816,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194127854,38.0,77995.86,0.0,0.57181,0.00013,31.87145]
[1777194128453,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194128477,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194128652,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194128688,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194129473,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194129483,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194129664,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194129691,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194129958,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194129987,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194130139,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194130164,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194130240,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194130513,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194130548,38.0,77995.86,0.0,0.57181,0.00013,31.87144]
[1777194131397,38.0,77997.51,0.0,0.57202,0.00013,31.86901]
[1777194136402,37.99,77997.63,0.0,0.57205,0.00013,31.86873]
[1777194141407,37.98,77998.02,0.0,0.57211,0.00013,31.86802]
[1777194146412,37.98,77998.7,0.0,0.5722,0.00013,31.8669]
[1777194151417,37.97,77997.38,0.0,0.57205,0.00013,31.86585]
[1777194156422,37.97,77996.99,0.0,0.572,0.00013,31.8663]
[1777194161427,37.96,77995.15,0.0,0.57178,0.00013,31.86886]
[1777194166432,37.96,77993.77,0.0,0.57161,0.00013,31.87074]
[1777194171437,37.95,77993.47,0.0,0.57158,0.00013,31.87105]
[1777194176442,37.94,77993.05,0.0,0.57154,0.00013,31.87153]
[1777194181446,37.94,77992.17,0.0,0.57144,0.00013,31.87268]
[1777194186451,37.93,77991.92,0.0,0.57141,0.00013,31.87292]
[1777194191455,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194191510,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194191538,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194191568,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194191609,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194191650,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194191673,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194191701,37.92,77991.74,0.0,0.5714,0.00013,31.87305]
[1777194192456,37.92,77991.76,0.0,0.5714,0.00013,31.87301]
[1777194193457,37.92,77983.3,0.0,0.57032,0.00013,31.88518]
[1777194198393,37.92,77981.51,0.0,0.5701,0.00013,31.88772]
[1777194198438,37.92,77981.51,0.0,0.5701,0.00013,31.88772]
[1777194198462,37.92,77981.5,0.0,0.5701,0.00013,31.88772]
[1777194198471,37.92,77981.5,0.0,0.5701,0.00013,31.88772]
[1777194199463,37.92,77980.73,0.0,0.57,0.00013,31.88882]
[1777194201346,37.92,77980.32,0.0,0.56994,0.00013,31.8894]
[1777194201389,37.92,77980.32,0.0,0.56994,0.00013,31.8894]
[1777194201458,37.92,77980.32,0.0,0.56994,0.00013,31.8894]
[1777194203467,37.92,77990.52,0.0,0.57125,0.00013,31.87476]
[1777194204468,37.92,77998.95,0.0,0.57232,0.00013,31.86243]
[1777194206470,37.92,78006.94,0.0,0.57334,0.00013,31.85053]
[1777194211475,37.92,78005.89,0.0,0.57321,0.00013,31.84926]
[1777194216480,37.93,78006.21,0.0,0.57325,0.00013,31.84882]
[1777194221485,37.93,78004.97,0.0,0.57309,0.00013,31.85071]
[1777194226490,37.93,78004.6,0.0,0.57304,0.00013,31.85128]
[1777194231495,37.92,78004.18,0.0,0.57299,0.00013,31.8518]
[1777194236500,37.92,78003.78,0.0,0.57295,0.00013,31.8523]
[1777194241505,37.91,78002.99,0.0,0.57285,0.00013,31.85338]
[1777194247352,37.91,78002.04,0.0,0.57274,0.00013,31.85469]
[1777194252516,37.9,77997.64,0.0,0.57219,0.00013,31.86109]
[1777194258522,37.9,77994.9,0.0,0.57184,0.00013,31.865]
[1777194264471,37.89,77992.07,0.0,0.57149,0.00013,31.86898]
[1777194269513,37.88,77991.67,0.0,0.57145,0.00013,31.86944]
[1777194274539,37.88,77992.22,0.0,0.57154,0.00013,31.86565]
[1777194279544,37.87,77991.33,0.0,0.57143,0.00013,31.86682]
[1777194284549,37.87,77991.52,0.0,0.57146,0.00013,31.86643]
[1777194289554,37.86,77991.99,0.0,0.57153,0.00013,31.86564]
[1777194294559,37.86,77992.08,0.0,0.57155,0.00013,31.86543]
[1777194299564,37.86,77993.03,0.0,0.57167,0.00013,31.86404]
[1777194304569,37.86,77992.95,0.0,0.57166,0.00013,31.86414]
[1777194309574,37.85,77993.13,0.0,0.57169,0.00013,31.86376]
[1777194312577,37.85,77998.67,0.0,0.5724,0.00013,31.85553]
[1777194317582,37.85,77999.51,0.0,0.57251,0.00013,31.85419]
[1777194320585,37.84,78008.12,0.0,0.57362,0.00013,31.84123]
[1777194325590,37.84,78008.25,0.0,0.57364,0.00013,31.84096]
[1777194330595,37.84,78008.43,0.0,0.57367,0.00013,31.84062]
[1777194336558,37.83,78007.77,0.0,0.57359,0.00013,31.83866]
[1777194341606,37.83,78008.15,0.0,0.57364,0.00013,31.83803]
[1777194346612,37.83,78007.29,0.0,0.57354,0.00013,31.83927]
[1777194351617,37.83,78007.46,0.0,0.57356,0.00013,31.83895]
[1777194357623,37.82,78007.18,0.0,0.57353,0.00013,31.83929]
[1777194363629,37.82,77997.43,0.0,0.57229,0.00013,31.85381]
[1777194370193,37.82,77999.13,0.0,0.57252,0.00013,31.85122]
[1777194375641,37.81,77999.79,0.0,0.57261,0.00013,31.85009]
[1777194381647,37.8,77999.88,0.0,0.57263,0.00013,31.84987]
[1777194386652,37.8,77999.44,0.0,0.57258,0.00013,31.85043]
[1777194391657,37.8,77998.55,0.0,0.57247,0.00013,31.8488]
[1777194396662,37.79,77993.0,0.0,0.57177,0.00013,31.85695]
[1777194401667,37.8,77992.84,0.0,0.57175,0.00013,31.8572]
[1777194406672,37.8,77990.6,0.0,0.57146,0.00013,31.86049]
[1777194411677,37.79,77989.98,0.0,0.57138,0.00013,31.86137]
[1777194417682,37.79,77990.27,0.0,0.57142,0.00013,31.86092]
[1777194421314,37.79,77990.41,0.0,0.57144,0.00013,31.86072]
[1777194421687,37.79,77990.55,0.0,0.57146,0.00013,31.8605]
[1777194424595,37.79,77983.07,0.0,0.5705,0.00013,31.87135]
[1777194429695,37.79,77981.22,0.0,0.57026,0.00013,31.87401]
[1777194434700,37.79,77981.2,0.0,0.57026,0.00013,31.87406]
[1777194439701,37.79,77981.68,0.0,0.57032,0.00013,31.87338]
[1777194442708,37.79,77988.25,0.0,0.57116,0.00013,31.86391]
[1777194444807,37.79,77991.22,0.0,0.57154,0.00013,31.85955]
[1777194445711,37.79,77992.15,0.0,0.57166,0.00013,31.85821]
[1777194450716,37.8,77995.86,0.0,0.57213,0.00013,31.85275]
[1777194452869,37.8,77994.99,0.0,0.57203,0.00013,31.85116]
[1777194452897,37.8,77994.99,0.0,0.57203,0.00013,31.85116]
[1777194453719,37.79,77995.25,0.0,0.57206,0.00013,31.85077]
[1777194458747,37.79,77995.35,0.0,0.57208,0.00013,31.85058]
[1777194463869,37.79,77995.61,0.0,0.57212,0.00013,31.85011]
[1777194469757,37.78,77995.96,0.0,0.57217,0.00013,31.84949]
[1777194474762,37.78,77995.78,0.0,0.57215,0.00013,31.84967]
[1777194479767,37.78,77995.06,0.0,0.57206,0.00013,31.85064]
[1777194486024,37.77,77995.13,0.0,0.57208,0.00013,31.85044]
[1777194491779,37.77,77996.21,0.0,0.57222,0.00013,31.84874]
[1777194496784,37.76,77993.86,0.0,0.57193,0.00013,31.85213]
[1777194501789,37.76,77989.5,0.0,0.57138,0.00013,31.85845]
[1777194506794,37.75,77986.08,0.0,0.57095,0.00013,31.86332]
[1777194511801,37.75,77984.26,0.0,0.57072,0.00013,31.86309]
[1777194517825,37.75,77982.89,0.0,0.57054,0.00013,31.86505]
[1777194524290,37.75,77981.97,0.0,0.57043,0.00013,31.86637]
[1777194530820,37.75,77980.01,0.0,0.57018,0.00013,31.86916]
[1777194535826,37.75,77978.26,0.0,0.56995,0.00013,31.87164]
[1777194540831,37.75,77976.11,0.0,0.56968,0.00013,31.87468]
[1777194545836,37.75,77974.9,0.0,0.56952,0.00013,31.87639]
[1777194551842,37.75,77974.23,0.0,0.56944,0.00013,31.8773]
[1777194553204,37.75,77973.62,0.0,0.56936,0.00013,31.87816]
[1777194553305,37.75,77973.62,0.0,0.56936,0.00013,31.87815]
[1777194558849,37.75,77971.69,0.0,0.56912,0.00013,31.88084]
[1777194563854,37.74,77968.51,0.0,0.56871,0.00013,31.88525]
[1777194568859,37.74,77968.63,0.0,0.56873,0.00013,31.88504]
[1777194571848,37.74,77969.6,0.0,0.56886,0.00013,31.88367]
[1777194571862,37.74,77970.1,0.0,0.56893,0.00013,31.88009]
[1777194572169,37.74,77970.1,0.0,0.56893,0.00013,31.88009]
[1777194572863,37.74,77969.57,0.0,0.56886,0.00013,31.88082]
[1777194578869,37.74,77971.78,0.0,0.56914,0.00013,31.87768]
[1777194583874,37.74,77972.42,0.0,0.56923,0.00013,31.87675]
[1777194589880,37.73,77972.92,0.0,0.5693,0.00013,31.87601]
[1777194591815,37.73,77972.92,0.0,0.5693,0.00013,31.876]
[1777194591864,37.73,77972.92,0.0,0.5693,0.00013,31.876]
[1777194596954,37.73,77976.9,0.0,0.56981,0.00013,31.87031]
[1777194602840,37.73,77980.66,0.0,0.5703,0.00013,31.86487]
[1777194604636,37.73,77981.13,0.0,0.57036,0.00013,31.86418]
[1777194604818,37.73,77981.13,0.0,0.57036,0.00013,31.86418]
[1777194604855,37.73,77981.13,0.0,0.57036,0.00013,31.86417]
[1777194605476,37.73,77981.13,0.0,0.57036,0.00013,31.86417]
[1777194610898,37.72,77981.22,0.0,0.57038,0.00013,31.86397]
[1777194615906,37.72,77981.97,0.0,0.57048,0.00013,31.86285]
[1777194620915,37.72,77983.08,0.0,0.57062,0.00013,31.86119]
[1777194625920,37.72,77983.05,0.0,0.57062,0.00013,31.86124]
[1777194631926,37.72,77982.99,0.0,0.57061,0.00013,31.85846]
[1777194638669,37.72,77983.91,0.0,0.57074,0.00013,31.8571]
[1777194643939,37.71,77984.03,0.0,0.57076,0.00013,31.85682]
[1777194649945,37.71,77984.9,0.0,0.57088,0.00013,31.85544]
[1777194650879,37.71,77984.9,0.0,0.57088,0.00013,31.85544]
[1777194650971,37.71,77984.89,0.0,0.57088,0.00013,31.85544]
[1777194651251,37.71,77984.89,0.0,0.57088,0.00013,31.85544]
[1777194656977,37.7,77984.92,0.0,0.57089,0.00013,31.85529]
[1777194661984,37.7,77983.7,0.0,0.57074,0.00013,31.85696]
[1777194666988,37.69,77984.08,0.0,0.5708,0.00013,31.85629]
[1777194670117,37.69,77982.7,0.0,0.57062,0.00013,31.85824]
[1777194670204,37.69,77982.7,0.0,0.57062,0.00013,31.85824]
[1777194670992,37.69,77982.83,0.0,0.57064,0.00013,31.85803]
[1777194675997,37.68,77983.09,0.0,0.57068,0.00013,31.85756]
[1777194681002,37.68,77982.73,0.0,0.57064,0.00013,31.85798]
[1777194686007,37.67,77982.78,0.0,0.57065,0.00013,31.85782]
[1777194691012,37.67,77983.74,0.0,0.57079,0.00013,31.85347]
[1777194696017,37.66,77983.59,0.0,0.57078,0.00013,31.85359]
[1777194701023,37.66,77983.52,0.0,0.57077,0.00013,31.85359]
[1777194706029,37.66,77982.5,0.0,0.57065,0.00013,31.85499]
[1777194712035,37.65,77983.32,0.0,0.57076,0.00013,31.85369]
[1777194717039,37.65,77983.42,0.0,0.57078,0.00013,31.85346]
[1777194718040,37.65,77988.93,0.0,0.57149,0.00013,31.8454]
[1777194724049,37.64,77990.55,0.0,0.5717,0.00013,31.84291]
[1777194726802,37.64,77990.55,0.0,0.5717,0.00013,31.84291]
[1777194726853,37.64,77990.55,0.0,0.57171,0.00013,31.84287]
[1777194727412,37.64,77990.55,0.0,0.57171,0.00013,31.84287]
[1777194727447,37.64,77990.55,0.0,0.57171,0.00013,31.84287]
[1777194728053,37.64,77990.69,0.0,0.57172,0.00013,31.84266]
[1777194728746,37.64,77990.69,0.0,0.57172,0.00013,31.84266]
[1777194728786,37.64,77990.69,0.0,0.57172,0.00013,31.84266]
[1777194728824,37.64,77990.69,0.0,0.57173,0.00013,31.84265]
[1777194729745,37.64,77990.69,0.0,0.57173,0.00013,31.84265]
[1777194729765,37.64,77990.69,0.0,0.57173,0.00013,31.84265]
[1777194729833,37.64,77990.69,0.0,0.57173,0.00013,31.84263]
[1777194735770,37.63,77990.76,0.0,0.57174,0.00013,31.84245]
[1777194741066,37.63,77990.01,0.0,0.57165,0.00013,31.84349]
[1777194747072,37.63,77990.3,0.0,0.57169,0.00013,31.84298]
[1777194752077,37.63,77990.5,0.0,0.57173,0.00013,31.83976]
[1777194752780,37.63,77990.5,0.0,0.57173,0.00013,31.83976]
[1777194758083,37.62,77990.37,0.0,0.57171,0.00013,31.83987]
[1777194764089,37.62,77990.2,0.0,0.5717,0.00013,31.84004]
[1777194769634,37.62,77990.34,0.0,0.57172,0.00013,31.83976]
[1777194775047,37.61,77990.34,0.0,0.57173,0.00013,31.8397]
[1777194781089,37.61,77989.97,0.0,0.57168,0.00013,31.84017]
[1777194786116,37.61,77990.59,0.0,0.57177,0.00013,31.83919]
[1777194791121,37.6,77991.76,0.0,0.57192,0.00013,31.8374]
[1777194797127,37.6,77992.16,0.0,0.57198,0.00013,31.83674]
[1777194802132,37.6,77997.74,0.0,0.5727,0.00013,31.82836]
[1777194807137,37.6,77997.55,0.0,0.57268,0.00013,31.82859]
[1777194808372,37.6,77999.0,0.0,0.57286,0.00013,31.82642]
[1777194808401,37.6,77999.0,0.0,0.57286,0.00013,31.82642]
[1777194808503,37.6,77999.0,0.0,0.57286,0.00013,31.82641]
[1777194814144,37.59,77998.83,0.0,0.57285,0.00013,31.82375]
[1777194819149,37.59,77997.95,0.0,0.57274,0.00013,31.82505]
[1777194824154,37.59,77998.09,0.0,0.57276,0.00013,31.82479]
[1777194830011,37.59,77998.11,0.0,0.57277,0.00013,31.82472]
[1777194835164,37.59,77997.61,0.0,0.5727,0.00013,31.82545]
[1777194841170,37.59,77999.65,0.0,0.57297,0.00013,31.82233]
[1777194846175,37.58,78000.24,0.0,0.57305,0.00013,31.82141]
[1777194852181,37.58,77999.3,0.0,0.57293,0.00013,31.8228]
[1777194857186,37.58,77999.39,0.0,0.57294,0.00013,31.82263]
[1777194862191,37.58,78001.08,0.0,0.57316,0.00013,31.82005]
[1777194867196,37.58,78001.33,0.0,0.57319,0.00013,31.81965]
[1777194872202,37.58,78000.83,0.0,0.57313,0.00013,31.81752]
[1777194877208,37.58,78000.85,0.0,0.57314,0.00013,31.81746]
[1777194883214,37.58,78000.69,0.0,0.57312,0.00013,31.81766]
[1777194888219,37.58,78000.98,0.0,0.57316,0.00013,31.81722]
[1777194893224,37.57,78000.88,0.0,0.57315,0.00013,31.81735]
[1777194898229,37.57,78003.79,0.0,0.57352,0.00013,31.8129]
[1777194903234,37.57,78004.62,0.0,0.57363,0.00013,31.81162]
[1777194909239,37.57,78005.92,0.0,0.5738,0.00013,31.80962]
[1777194915245,37.57,78005.46,0.0,0.57374,0.00013,31.81032]
[1777194920250,37.57,78005.57,0.0,0.57375,0.00013,31.81014]
[1777194925255,37.57,78004.98,0.0,0.57368,0.00013,31.81104]
[1777194930260,37.57,78004.92,0.0,0.57367,0.00013,31.81111]
[1777194936176,37.57,78004.48,0.0,0.57362,0.00013,31.80891]
[1777194941212,37.57,78004.27,0.0,0.57359,0.00013,31.80923]
[1777194946247,37.57,78004.41,0.0,0.57361,0.00013,31.80899]
[1777194951281,37.57,78005.1,0.0,0.5737,0.00013,31.80794]
[1777194956288,37.57,78004.7,0.0,0.57365,0.00013,31.80854]
[1777194962294,37.57,78002.02,0.0,0.57331,0.00013,31.81261]
[1777194968134,37.57,77999.98,0.0,0.57305,0.00013,31.81569]
[1777194973305,37.57,78005.41,0.0,0.57375,0.00013,31.80741]
[1777194978310,37.57,78007.4,0.0,0.574,0.00013,31.80434]
[1777194983315,37.57,78008.46,0.0,0.57414,0.00013,31.80272]
[1777194989321,37.57,78010.08,0.0,0.57435,0.00013,31.80021]
[1777194994326,37.57,78009.55,0.0,0.57428,0.00013,31.79817]
[1777194999331,37.57,78007.83,0.0,0.57406,0.00013,31.80084]
[1777195004335,37.57,78007.0,0.0,0.57395,0.00013,31.80211]
[1777195009340,37.57,78006.06,0.0,0.57383,0.00013,31.80356]
[1777195014345,37.57,78005.54,0.0,0.57377,0.00013,31.80435]
[1777195019350,37.57,78005.47,0.0,0.57376,0.00013,31.80445]
[1777195025356,37.57,78000.49,0.0,0.57312,0.00013,31.81203]
[1777195030361,37.57,77999.67,0.0,0.57301,0.00013,31.81325]
[1777195035366,37.57,77996.55,0.0,0.57261,0.00013,31.81793]
[1777195042373,37.56,77995.88,0.0,0.57253,0.00013,31.8189]
[1777195047378,37.56,77996.06,0.0,0.57256,0.00013,31.81859]
[1777195052383,37.56,77996.2,0.0,0.57258,0.00013,31.81548]
[1777195057388,37.56,77996.67,0.0,0.57264,0.00013,31.81475]
[1777195062393,37.56,77997.24,0.0,0.57272,0.00013,31.81385]
[1777195068399,37.56,77997.4,0.0,0.57274,0.00013,31.81359]
[1777195073404,37.56,77997.42,0.0,0.57275,0.00013,31.81353]
[1777195078409,37.55,78001.47,0.0,0.57327,0.00013,31.80738]
[1777195083414,37.55,78000.94,0.0,0.5732,0.00013,31.80817]
[1777195089420,37.55,78003.0,0.0,0.57347,0.00013,31.80502]
[1777195094425,37.55,78005.26,0.0,0.57376,0.00013,31.80157]
[1777195099430,37.55,78004.98,0.0,0.57372,0.00013,31.80199]
[1777195104435,37.55,78004.55,0.0,0.57367,0.00013,31.80265]
[1777195110393,37.55,78004.38,0.0,0.57365,0.00013,31.80291]
[1777195115428,37.55,78004.3,0.0,0.57364,0.00013,31.80015]
[1777195120451,37.55,78004.06,0.0,0.57361,0.00013,31.80051]
[1777195128459,37.55,78003.11,0.0,0.57349,0.00013,31.80196]
[1777195133464,37.55,78002.02,0.0,0.57335,0.00013,31.80361]
[1777195142203,37.55,78002.02,0.0,0.57335,0.00013,31.80359]
[1777195148479,37.55,78001.89,0.0,0.57333,0.00013,31.80377]
[1777195154708,37.55,77998.66,0.0,0.57292,0.00013,31.80866]
[1777195160173,37.55,77999.27,0.0,0.573,0.00013,31.80771]
[1777195166495,37.55,77999.54,0.0,0.57304,0.00013,31.80728]
[1777195171500,37.55,77999.58,0.0,0.57305,0.00013,31.80432]
[1777195175504,37.55,77993.31,0.0,0.57224,0.00013,31.81375]
[1777195180509,37.55,77993.73,0.0,0.5723,0.00013,31.8131]
[1777195185514,37.54,77993.34,0.0,0.57225,0.00013,31.81364]
[1777195187180,37.54,77993.34,0.0,0.57225,0.00013,31.81363]
[1777195187466,37.54,77993.34,0.0,0.57225,0.00013,31.81363]
[1777195189518,37.54,77986.82,0.0,0.57141,0.00013,31.82334]
[1777195189726,37.54,77986.82,0.0,0.57141,0.00013,31.82334]
[1777195190519,37.54,77985.74,0.0,0.57127,0.00013,31.82494]
[1777195195524,37.55,77986.25,0.0,0.57133,0.00013,31.82423]
[1777195201530,37.55,77986.88,0.0,0.57141,0.00013,31.82334]
[1777195202408,37.55,77986.88,0.0,0.57141,0.00013,31.82334]
[1777195202510,37.55,77986.88,0.0,0.57141,0.00013,31.82334]
[1777195202945,37.55,77986.88,0.0,0.57141,0.00013,31.82334]
[1777195203532,37.55,77986.89,0.0,0.57141,0.00013,31.82335]
[1777195204533,37.55,77992.58,0.0,0.57214,0.00013,31.81492]
[1777195205619,37.55,77992.42,0.0,0.57212,0.00013,31.81516]
[1777195206173,37.55,77992.42,0.0,0.57212,0.00013,31.81516]
[1777195211540,37.55,77992.88,0.0,0.57218,0.00013,31.8145]
[1777195215544,37.55,78003.14,0.0,0.5735,0.00013,31.79899]
[1777195218547,37.55,78008.69,0.0,0.57421,0.00013,31.79047]
[1777195223552,37.55,78006.33,0.0,0.57391,0.00013,31.7941]
[1777195228557,37.55,78007.84,0.0,0.5741,0.00013,31.79178]
[1777195234561,37.55,78007.61,0.0,0.57408,0.00013,31.78928]
[1777195239568,37.55,78007.68,0.0,0.57409,0.00013,31.78919]
[1777195244573,37.55,78006.5,0.0,0.57393,0.00013,31.79101]
[1777195249578,37.55,78006.14,0.0,0.57389,0.00013,31.79156]
[1777195254911,37.55,78004.48,0.0,0.57367,0.00013,31.79412]
[1777195261590,37.55,78004.47,0.0,0.57367,0.00013,31.79413]
[1777195266595,37.55,78004.92,0.0,0.57373,0.00013,31.79344]
[1777195272601,37.55,78004.82,0.0,0.57372,0.00013,31.7936]
[1777195277042,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277062,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277096,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277120,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277150,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277180,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277202,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277210,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277544,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277567,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277595,37.55,78004.89,0.0,0.57373,0.00013,31.79348]
[1777195277606,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277626,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277664,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277688,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277718,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277748,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277777,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277807,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277837,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277866,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277895,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277928,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277955,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195277985,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195278014,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195278046,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195278075,37.55,78005.5,0.0,0.57381,0.00013,31.79256]
[1777195278712,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278730,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278759,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278789,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278819,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278849,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278879,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278911,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278938,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278968,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195278998,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279027,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279057,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279086,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279120,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279145,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279173,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279176,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279870,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279886,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279915,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279944,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195279974,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280005,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280033,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280062,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280092,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280126,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280152,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280181,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280211,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280241,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280271,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280301,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280331,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280360,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280391,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280420,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280449,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280479,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280509,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280538,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280567,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280598,37.55,78005.5,0.0,0.5738,0.00013,31.79256]
[1777195280627,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280656,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280686,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280717,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280747,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280777,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280808,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280837,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280867,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280898,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195280927,37.55,78007.06,0.0,0.57401,0.00013,31.79015]
[1777195286617,37.55,78005.8,0.0,0.57384,0.00013,31.7921]
[1777195291622,37.55,78005.34,0.0,0.57379,0.00013,31.78994]
[1777195296626,37.55,78005.65,0.0,0.57383,0.00013,31.78946]
[1777195301631,37.55,78004.45,0.0,0.57367,0.00013,31.7913]
[1777195306636,37.55,78004.37,0.0,0.57366,0.00013,31.79142]
[1777195312642,37.55,78004.54,0.0,0.57369,0.00013,31.79117]
[1777195318648,37.55,78004.63,0.0,0.5737,0.00013,31.79101]
[1777195324654,37.55,78004.55,0.0,0.57369,0.00013,31.79115]
[1777195329659,37.55,78004.81,0.0,0.57372,0.00013,31.79075]
[1777195334664,37.55,78004.69,0.0,0.5737,0.00013,31.79094]
[1777195339669,37.55,78001.49,0.0,0.57329,0.00013,31.79581]
[1777195345040,37.55,78001.52,0.0,0.5733,0.00013,31.79576]
[1777195351082,37.55,78001.47,0.0,0.5733,0.00013,31.79294]
[1777195356686,37.55,78002.06,0.0,0.57337,0.00013,31.79204]
[1777195361691,37.55,78004.35,0.0,0.57367,0.00013,31.78854]
[1777195367697,37.55,78003.69,0.0,0.57358,0.00013,31.78955]
[1777195373706,37.55,78003.52,0.0,0.57356,0.00013,31.7898]
[1777195378711,37.55,78003.73,0.0,0.57359,0.00013,31.78948]
[1777195383716,37.55,78006.11,0.0,0.5739,0.00013,31.78583]
[1777195388721,37.55,78008.55,0.0,0.57421,0.00013,31.78209]
[1777195394727,37.55,78005.03,0.0,0.57376,0.00013,31.78751]
[1777195399732,37.55,78004.83,0.0,0.57373,0.00013,31.78781]
[1777195404737,37.55,78004.38,0.0,0.57367,0.00013,31.78851]
[1777195409742,37.55,78004.02,0.0,0.57363,0.00013,31.78906]
[1777195415748,37.55,78003.95,0.0,0.57362,0.00013,31.7863]
[1777195420753,37.55,78003.91,0.0,0.57362,0.00013,31.78636]
[1777195425758,37.55,78003.65,0.0,0.57358,0.00013,31.78675]
[1777195430764,37.55,78003.49,0.0,0.57356,0.00013,31.787]
[1777195436678,37.55,78003.45,0.0,0.57356,0.00013,31.78705]
[1777195441713,37.55,78003.43,0.0,0.57355,0.00013,31.78708]
[1777195446748,37.55,78004.39,0.0,0.57368,0.00013,31.78562]
[1777195451784,37.55,78004.23,0.0,0.57366,0.00013,31.78586]
[1777195457791,37.55,78004.43,0.0,0.57368,0.00013,31.78556]
[1777195462796,37.55,78003.2,0.0,0.57352,0.00013,31.78744]
[1777195468802,37.55,78002.96,0.0,0.57349,0.00013,31.7878]
[1777195473807,37.55,78002.95,0.0,0.5735,0.00013,31.78493]
[1777195478812,37.55,78002.88,0.0,0.57349,0.00013,31.78503]
[1777195483817,37.55,78004.1,0.0,0.57365,0.00013,31.78318]
[1777195488821,37.55,78004.1,0.0,0.57365,0.00013,31.78318]
[1777195494664,37.55,78004.08,0.0,0.57364,0.00013,31.7832]
[1777195499832,37.55,78003.65,0.0,0.57359,0.00013,31.78387]
[1777195506168,37.55,78003.45,0.0,0.57356,0.00013,31.78417]
[1777195511210,37.55,78003.05,0.0,0.57351,0.00013,31.78478]
[1777195516849,37.55,78002.84,0.0,0.57348,0.00013,31.78509]
[1777195521854,37.55,78002.83,0.0,0.57348,0.00013,31.78511]
[1777195526859,37.55,78002.75,0.0,0.57347,0.00013,31.78523]
[1777195532359,37.55,78002.92,0.0,0.5735,0.00013,31.78209]
[1777195537394,37.55,78003.04,0.0,0.57352,0.00013,31.78191]
[1777195542874,37.55,78003.05,0.0,0.57352,0.00013,31.78188]
[1777195548880,37.55,78002.99,0.0,0.57351,0.00013,31.78198]
[1777195555887,37.55,78000.88,0.0,0.57324,0.00013,31.78518]
[1777195560892,37.55,78001.18,0.0,0.57328,0.00013,31.78472]
[1777195565897,37.55,78004.05,0.0,0.57365,0.00013,31.78033]
[1777195570902,37.55,78003.85,0.0,0.57362,0.00013,31.78064]
[1777195575907,37.55,78003.22,0.0,0.57354,0.00013,31.78162]
[1777195579911,37.55,78013.28,0.0,0.57484,0.00013,31.76607]
[1777195585917,37.55,78016.66,0.0,0.57527,0.00013,31.76083]
[1777195590922,37.56,78016.42,0.0,0.57523,0.00013,31.76125]
[1777195595927,37.56,78014.68,0.0,0.57501,0.00013,31.76114]
[1777195600932,37.56,78014.0,0.0,0.57492,0.00013,31.76224]
[1777195606884,37.56,78013.44,0.0,0.57485,0.00013,31.76316]
[1777195611920,37.56,78017.48,0.0,0.57536,0.00013,31.75687]
[1777195616950,37.56,78017.44,0.0,0.57536,0.00013,31.75696]
[1777195621955,37.57,78016.96,0.0,0.57529,0.00013,31.75776]
[1777195625959,37.57,78025.58,0.0,0.5764,0.00013,31.74412]
[1777195630964,37.57,78028.24,0.0,0.57674,0.00013,31.7399]
[1777195636850,37.57,78028.7,0.0,0.57679,0.00013,31.73923]
[1777195638972,37.58,78037.22,0.0,0.57788,0.00013,31.7255]
[1777195643977,37.58,78033.28,0.0,0.57737,0.00013,31.732]
[1777195648982,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649135,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649175,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649361,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649382,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649410,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649440,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649470,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649499,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649528,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649558,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649575,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649587,37.58,78029.57,0.0,0.57689,0.00013,31.73808]
[1777195649676,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650416,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650446,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650475,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650505,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650535,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650565,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650594,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650624,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650654,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650685,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650714,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650743,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650773,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650805,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650820,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195650833,37.58,78029.57,0.0,0.57689,0.00013,31.73809]
[1777195651506,37.58,78029.57,0.0,0.57689,0.00013,31.7381]
[1777195651543,37.58,78029.57,0.0,0.57689,0.00013,31.7381]
[1777195651573,37.58,78029.57,0.0,0.57689,0.00013,31.7381]
[1777195656990,37.59,78031.63,0.0,0.57715,0.00013,31.73197]
[1777195661995,37.59,78033.55,0.0,0.57739,0.00013,31.72891]
[1777195667000,37.59,78031.95,0.0,0.57719,0.00013,31.73157]
[1777195672009,37.59,78031.04,0.0,0.57706,0.00013,31.7331]
[1777195677014,37.59,78031.33,0.0,0.5771,0.00013,31.73269]
[1777195682019,37.6,78031.45,0.0,0.57711,0.00013,31.73256]
[1777195687026,37.6,78026.75,0.0,0.5765,0.00013,31.74016]
[1777195692031,37.6,78024.94,0.0,0.57627,0.00013,31.74308]
[1777195697036,37.6,78021.95,0.0,0.57588,0.00013,31.74788]
[1777195703004,37.6,78017.57,0.0,0.57532,0.00013,31.75481]
[1777195705044,37.6,78009.23,0.0,0.57425,0.00013,31.76782]
[1777195710049,37.6,78009.68,0.0,0.5743,0.00013,31.76713]
[1777195715054,37.6,77998.63,0.0,0.57289,0.00013,31.78113]
[1777195721060,37.6,77995.93,0.0,0.57254,0.00013,31.78516]
[1777195726065,37.6,77997.98,0.0,0.57281,0.00013,31.78205]
[1777195730237,37.6,77998.41,0.0,0.57286,0.00013,31.78138]
[1777195730275,37.6,77998.41,0.0,0.57286,0.00013,31.78138]
[1777195730452,37.6,77998.41,0.0,0.57286,0.00013,31.78138]
[1777195730484,37.6,77998.41,0.0,0.57286,0.00013,31.78138]
[1777195731070,37.6,77998.36,0.0,0.57286,0.00013,31.78146]
[1777195736075,37.6,77996.39,0.0,0.5726,0.00013,31.78439]
[1777195741080,37.6,77996.75,0.0,0.57265,0.00013,31.78382]
[1777195742711,37.6,77997.79,0.0,0.57279,0.00013,31.78226]
[1777195745014,37.6,77997.62,0.0,0.57277,0.00013,31.78249]
[1777195753092,37.59,77995.92,0.0,0.57255,0.00013,31.785]
[1777195758097,37.59,78000.32,0.0,0.57312,0.00013,31.77834]
[1777195763102,37.59,78001.27,0.0,0.57324,0.00013,31.77688]
[1777195769108,37.59,78001.81,0.0,0.57331,0.00013,31.77605]
[1777195775063,37.59,78001.85,0.0,0.57332,0.00013,31.7731]
[1777195780120,37.59,78000.45,0.0,0.57314,0.00013,31.77522]
[1777195785124,37.59,78000.62,0.0,0.57317,0.00013,31.77494]
[1777195790129,37.59,78000.55,0.0,0.57316,0.00013,31.77503]
[1777195795134,37.59,78000.86,0.0,0.5732,0.00013,31.77453]
[1777195800139,37.59,78000.71,0.0,0.57318,0.00013,31.77476]
[1777195805144,37.59,78001.18,0.0,0.57324,0.00013,31.77404]
[1777195810149,37.59,78001.26,0.0,0.57325,0.00013,31.7739]
[1777195815154,37.59,78001.05,0.0,0.57323,0.00013,31.77421]
[1777195820159,37.58,78000.42,0.0,0.57315,0.00013,31.77514]
[1777195823162,37.58,77994.78,0.0,0.57242,0.00013,31.78363]
[1777195826164,37.58,77988.49,0.0,0.57161,0.00013,31.79301]
[1777195831169,37.59,77985.61,0.0,0.57124,0.00013,31.79442]
[1777195836174,37.59,77989.52,0.0,0.57174,0.00013,31.7887]
[1777195841179,37.59,77991.58,0.0,0.572,0.00013,31.78569]
[1777195846184,37.59,77992.37,0.0,0.5721,0.00013,31.78455]
[1777195851189,37.59,77993.22,0.0,0.57222,0.00013,31.78325]
[1777195856194,37.59,77993.52,0.0,0.57226,0.00013,31.78276]
[1777195861199,37.59,77993.44,0.0,0.57225,0.00013,31.78286]
[1777195866204,37.59,77993.94,0.0,0.57231,0.00013,31.78207]
[1777195871209,37.59,77994.73,0.0,0.57242,0.00013,31.78091]
[1777195876213,37.59,77992.13,0.0,0.57208,0.00013,31.78482]
[1777195881218,37.59,77988.76,0.0,0.57164,0.00013,31.78987]
[1777195886223,37.59,77983.07,0.0,0.5709,0.00013,31.79828]
[1777195895232,37.6,77984.27,0.0,0.57105,0.00013,31.79377]
[1777195900237,37.6,77984.52,0.0,0.57108,0.00013,31.79346]
[1777195905242,37.61,77984.76,0.0,0.57111,0.00013,31.79317]
[1777195910247,37.61,77984.97,0.0,0.57113,0.00013,31.79293]
[1777195915252,37.61,77985.92,0.0,0.57125,0.00013,31.79159]
[1777195919585,37.61,77985.92,0.0,0.57125,0.00013,31.79163]
[1777195919825,37.61,77985.92,0.0,0.57125,0.00013,31.79163]
[1777195922445,37.61,77985.83,0.0,0.57123,0.00013,31.7918]
[1777195923260,37.61,77986.14,0.0,0.57127,0.00013,31.79135]
[1777195923669,37.61,77986.14,0.0,0.57127,0.00013,31.79135]
[1777195923705,37.61,77986.14,0.0,0.57127,0.00013,31.79135]
[1777195924261,37.62,77986.23,0.0,0.57128,0.00013,31.79123]
[1777195930148,37.62,77986.2,0.0,0.57128,0.00013,31.79134]
[1777195935184,37.62,77984.16,0.0,0.57101,0.00013,31.79439]
[1777195940277,37.62,77980.39,0.0,0.57052,0.00013,31.79992]
[1777195946261,37.62,77977.68,0.0,0.57017,0.00013,31.8038]
[1777195951291,37.62,77974.05,0.0,0.56971,0.00013,31.80607]
[1777195956296,37.62,77971.15,0.0,0.56934,0.00013,31.81015]
[1777195961301,37.62,77968.33,0.0,0.56898,0.00013,31.81411]
[1777195966306,37.61,77967.39,0.0,0.56886,0.00013,31.8154]
[1777195972312,37.61,77965.86,0.0,0.56866,0.00013,31.81753]
[1777195977317,37.61,77965.19,0.0,0.56858,0.00013,31.81846]
[1777195982322,37.61,77964.87,0.0,0.56854,0.00013,31.81888]
[1777195984324,37.61,77959.2,0.0,0.56781,0.00013,31.82675]
[1777195989329,37.61,77954.78,0.0,0.56724,0.00013,31.83279]
[1777195994335,37.61,77959.34,0.0,0.56782,0.00013,31.82658]
[1777196000341,37.61,77962.5,0.0,0.56823,0.00013,31.82222]
[1777196005346,37.61,77964.47,0.0,0.56848,0.00013,31.81949]
[1777196010351,37.61,77966.41,0.0,0.56873,0.00013,31.81677]
[1777196015356,37.61,77967.66,0.0,0.5689,0.00013,31.81214]
[1777196020361,37.61,77970.17,0.0,0.56923,0.00013,31.80859]
[1777196025366,37.61,77971.17,0.0,0.56936,0.00013,31.80715]
[1777196030371,37.61,77972.84,0.0,0.56957,0.00013,31.80476]
[1777196035376,37.61,77971.72,0.0,0.56943,0.00013,31.80633]
[1777196040381,37.61,77970.36,0.0,0.56926,0.00013,31.80822]
[1777196045386,37.61,77968.78,0.0,0.56905,0.00013,31.81044]
[1777196050391,37.61,77968.11,0.0,0.56897,0.00013,31.81134]
[1777196055396,37.6,77966.61,0.0,0.56878,0.00013,31.81342]
[1777196061402,37.6,77966.13,0.0,0.56872,0.00013,31.81409]
[1777196066407,37.6,77965.08,0.0,0.56858,0.00013,31.81555]
[1777196071412,37.6,77964.84,0.0,0.56856,0.00013,31.81301]
[1777196076417,37.6,77964.27,0.0,0.56848,0.00013,31.81379]
[1777196081422,37.6,77963.64,0.0,0.5684,0.00013,31.81468]
[1777196087428,37.6,77963.38,0.0,0.56837,0.00013,31.81505]
[1777196092433,37.6,77963.05,0.0,0.56832,0.00013,31.81552]
[1777196097438,37.6,77962.43,0.0,0.56825,0.00013,31.81636]
[1777196102443,37.6,77962.43,0.0,0.56825,0.00013,31.81635]
[1777196108402,37.6,77962.16,0.0,0.56821,0.00013,31.81672]
[1777196113454,37.6,77962.05,0.0,0.5682,0.00013,31.81686]
[1777196119146,37.6,77962.41,0.0,0.56825,0.00013,31.81635]
[1777196124466,37.6,77959.85,0.0,0.56791,0.00013,31.8199]
[1777196131473,37.6,77962.72,0.0,0.56829,0.00013,31.81302]
[1777196136478,37.6,77962.41,0.0,0.56825,0.00013,31.81346]
[1777196143485,37.6,77962.29,0.0,0.56824,0.00013,31.81361]
[1777196149360,37.6,77962.27,0.0,0.56823,0.00013,31.81363]
[1777196154723,37.6,77962.27,0.0,0.56824,0.00013,31.81362]
[1777196160502,37.6,77962.68,0.0,0.56829,0.00013,31.81303]
[1777196166507,37.6,77962.46,0.0,0.56826,0.00013,31.81333]
[1777196172513,37.6,77960.92,0.0,0.56806,0.00013,31.81545]
[1777196177518,37.6,77961.12,0.0,0.56809,0.00013,31.81518]
[1777196182523,37.6,77961.23,0.0,0.5681,0.00013,31.81502]
[1777196189647,37.6,77961.41,0.0,0.56813,0.00013,31.81476]
[1777196195536,37.6,77961.63,0.0,0.56816,0.00013,31.81157]
[1777196200541,37.6,77961.27,0.0,0.56812,0.00013,31.81207]
[1777196205546,37.59,77962.88,0.0,0.56832,0.00013,31.80983]
[1777196211552,37.59,77965.26,0.0,0.56863,0.00013,31.80649]
[1777196216557,37.59,77967.17,0.0,0.56888,0.00013,31.80379]
[1777196221562,37.59,77967.22,0.0,0.56889,0.00013,31.80369]
[1777196226567,37.59,77969.26,0.0,0.56915,0.00013,31.80079]
[1777196231572,37.59,77969.45,0.0,0.56918,0.00013,31.80049]
[1777196236577,37.59,77969.97,0.0,0.56925,0.00013,31.79973]
[1777196242075,37.59,77966.74,0.0,0.56884,0.00013,31.80425]
[1777196247122,37.59,77966.08,0.0,0.56875,0.00013,31.80515]
[1777196252593,37.58,77965.04,0.0,0.56862,0.00013,31.80373]
[1777196257598,37.58,77964.05,0.0,0.5685,0.00013,31.80509]
[1777196262603,37.58,77963.74,0.0,0.56846,0.00013,31.80553]
[1777196267570,37.58,77963.58,0.0,0.56844,0.00013,31.80573]
[1777196267682,37.58,77963.58,0.0,0.56844,0.00013,31.80573]
[1777196268609,37.58,77952.95,0.0,0.56706,0.00013,31.82038]
[1777196271612,37.58,77947.12,0.0,0.56631,0.00013,31.82827]
[1777196276617,37.58,77948.65,0.0,0.5665,0.00013,31.8262]
[1777196281622,37.58,77949.63,0.0,0.56663,0.00013,31.82487]
[1777196287628,37.58,77951.21,0.0,0.56684,0.00013,31.82273]
[1777196292633,37.58,77949.57,0.0,0.56663,0.00013,31.82493]
[1777196298639,37.58,77949.58,0.0,0.56663,0.00013,31.82491]
[1777196303644,37.58,77948.39,0.0,0.56648,0.00013,31.82649]
[1777196308649,37.58,77946.51,0.0,0.56623,0.00013,31.82902]
[1777196313654,37.58,77945.63,0.0,0.56612,0.00013,31.82734]
[1777196318659,37.58,77941.96,0.0,0.56565,0.00013,31.83222]
[1777196323664,37.58,77943.5,0.0,0.56584,0.00013,31.83019]
[1777196328669,37.58,77945.34,0.0,0.56608,0.00013,31.82774]
[1777196333674,37.58,77946.23,0.0,0.5662,0.00013,31.82656]
[1777196338679,37.58,77948.16,0.0,0.56645,0.00013,31.82397]
[1777196343684,37.58,77947.48,0.0,0.56636,0.00013,31.82489]
[1777196351099,37.58,77948.13,0.0,0.56644,0.00013,31.82401]
[1777196357697,37.58,77949.08,0.0,0.56657,0.00013,31.82273]
[1777196362702,37.58,77945.97,0.0,0.56617,0.00013,31.82688]
[1777196367707,37.58,77945.69,0.0,0.56613,0.00013,31.82727]
[1777196372712,37.58,77941.55,0.0,0.5656,0.00013,31.8299]
[1777196377717,37.58,77942.2,0.0,0.56568,0.00013,31.82906]
[1777196382722,37.58,77941.61,0.0,0.5656,0.00013,31.82985]
[1777196387727,37.58,77944.97,0.0,0.56604,0.00013,31.82541]
[1777196393404,37.59,77945.32,0.0,0.56608,0.00013,31.82496]
[1777196398739,37.59,77946.35,0.0,0.56621,0.00013,31.82358]
[1777196403744,37.59,77946.87,0.0,0.56628,0.00013,31.82289]
[1777196408749,37.59,77949.16,0.0,0.56658,0.00013,31.81982]
[1777196413754,37.58,77949.83,0.0,0.56666,0.00013,31.81891]
[1777196418759,37.58,77949.54,0.0,0.56663,0.00013,31.81928]
[1777196423764,37.58,77949.18,0.0,0.56658,0.00013,31.81976]
[1777196428769,37.58,77949.6,0.0,0.56664,0.00013,31.81919]
[1777196434690,37.58,77948.22,0.0,0.56646,0.00013,31.81816]
[1777196439725,37.58,77944.93,0.0,0.56604,0.00013,31.82257]
[1777196444761,37.58,77944.83,0.0,0.56602,0.00013,31.82272]
[1777196447782,37.58,77938.21,0.0,0.56516,0.00013,31.83148]
[1777196453795,37.59,77933.09,0.0,0.5645,0.00013,31.83819]
[1777196456798,37.59,77925.79,0.0,0.56355,0.00013,31.84754]
[1777196462804,37.59,77925.06,0.0,0.56345,0.00013,31.8485]
[1777196467809,37.59,77925.04,0.0,0.56345,0.00013,31.84854]
[1777196469811,37.59,77936.41,0.0,0.56492,0.00013,31.83397]
[1777196474816,37.59,77940.89,0.0,0.5655,0.00013,31.82811]
[1777196479821,37.59,77940.57,0.0,0.56546,0.00013,31.82856]
[1777196484826,37.6,77940.64,0.0,0.56546,0.00013,31.82848]
[1777196489831,37.6,77940.2,0.0,0.56541,0.00013,31.82908]
[1777196494836,37.6,77939.49,0.0,0.56532,0.00013,31.82716]
[1777196499841,37.6,77937.49,0.0,0.56506,0.00013,31.8298]
[1777196504846,37.6,77930.4,0.0,0.56414,0.00013,31.83902]
[1777196509851,37.6,77926.24,0.0,0.5636,0.00013,31.8443]
[1777196515857,37.6,77926.76,0.0,0.56366,0.00013,31.84367]
[1777196521863,37.6,77928.2,0.0,0.56385,0.00013,31.84186]
[1777196526868,37.61,77932.09,0.0,0.56435,0.00013,31.83692]
[1777196532874,37.61,77932.7,0.0,0.56442,0.00013,31.83619]
[1777196537879,37.61,77932.51,0.0,0.5644,0.00013,31.83647]
[1777196542884,37.61,77932.94,0.0,0.56445,0.00013,31.83595]
[1777196547889,37.62,77930.71,0.0,0.56416,0.00013,31.83886]
[1777196553895,37.62,77930.41,0.0,0.56412,0.00013,31.83644]
[1777196558900,37.62,77927.66,0.0,0.56376,0.00013,31.83998]
[1777196563905,37.62,77925.41,0.0,0.56347,0.00013,31.84284]
[1777196568910,37.62,77919.6,0.0,0.56271,0.00013,31.85014]
[1777196575674,37.62,77919.59,0.0,0.56271,0.00013,31.85016]
[1777196580922,37.62,77919.53,0.0,0.5627,0.00013,31.85025]
[1777196585927,37.62,77921.4,0.0,0.56295,0.00013,31.84792]
[1777196590932,37.63,77923.26,0.0,0.56319,0.00013,31.8456]
[1777196595936,37.63,77923.36,0.0,0.5632,0.00013,31.84549]
[1777196601857,37.63,77925.79,0.0,0.56351,0.00013,31.84245]
[1777196602863,37.63,77938.92,0.0,0.56521,0.00013,31.82555]
[1777196603870,37.63,77949.16,0.0,0.56653,0.00013,31.81197]
[1777196608949,37.63,77949.87,0.0,0.56663,0.00013,31.81101]
[1777196613954,37.63,77948.6,0.0,0.56647,0.00013,31.80983]
[1777196618959,37.63,77950.85,0.0,0.56676,0.00013,31.80678]
[1777196619704,37.63,77950.85,0.0,0.56676,0.00013,31.80678]
[1777196619745,37.63,77950.85,0.0,0.56676,0.00013,31.80678]
[1777196619785,37.63,77950.85,0.0,0.56676,0.00013,31.80678]
[1777196620961,37.62,77961.84,0.0,0.56818,0.00013,31.79173]
[1777196625966,37.62,77968.11,0.0,0.569,0.00013,31.78289]
[1777196630971,37.62,77970.08,0.0,0.56926,0.00013,31.78004]
[1777196635976,37.61,77971.76,0.0,0.56948,0.00013,31.77758]
[1777196640981,37.61,77972.59,0.0,0.56959,0.00013,31.77633]
[1777196646987,37.61,77974.21,0.0,0.5698,0.00013,31.77395]
[1777196651992,37.6,77976.49,0.0,0.5701,0.00013,31.77063]
[1777196656997,37.6,77977.28,0.0,0.57021,0.00013,31.76945]
[1777196662002,37.6,77979.64,0.0,0.57052,0.00013,31.76599]
[1777196667009,37.6,77980.27,0.0,0.5706,0.00013,31.76504]
[1777196672014,37.6,77980.33,0.0,0.57061,0.00013,31.76204]
[1777196677019,37.59,77979.15,0.0,0.57046,0.00013,31.76372]
[1777196682024,37.59,77975.21,0.0,0.56996,0.00013,31.76934]
[1777196687029,37.59,77975.62,0.0,0.57002,0.00013,31.7687]
[1777196692034,37.59,77975.27,0.0,0.56997,0.00013,31.76916]
[1777196697039,37.58,77975.08,0.0,0.56995,0.00013,31.76937]
[1777196702044,37.58,77975.01,0.0,0.56995,0.00013,31.76944]
[1777196707049,37.58,77973.87,0.0,0.5698,0.00013,31.77101]
[1777196712054,37.58,77971.98,0.0,0.56956,0.00013,31.77366]
[1777196717059,37.57,77970.91,0.0,0.56943,0.00013,31.77512]
[1777196722064,37.57,77970.03,0.0,0.56932,0.00013,31.77631]
[1777196727069,37.57,77965.24,0.0,0.5687,0.00013,31.78301]
[1777196732074,37.56,77964.66,0.0,0.56864,0.00013,31.78087]
[1777196737806,37.56,77964.59,0.0,0.56864,0.00013,31.78089]
[1777196743085,37.56,77963.83,0.0,0.56854,0.00013,31.78191]
[1777196748090,37.56,77963.02,0.0,0.56844,0.00013,31.78299]
[1777196751320,37.55,77963.05,0.0,0.56845,0.00013,31.78291]
[1777196751473,37.55,77963.05,0.0,0.56845,0.00013,31.78291]
[1777196752009,37.55,77963.05,0.0,0.56845,0.00013,31.78292]
[1777196753095,37.55,77951.5,0.0,0.56695,0.00013,31.79885]
[1777196758100,37.56,77947.16,0.0,0.56638,0.00013,31.80477]
[1777196763105,37.56,77953.67,0.0,0.56722,0.00013,31.79605]
[1777196769111,37.57,77953.76,0.0,0.56722,0.00013,31.79603]
[1777196775064,37.57,77953.08,0.0,0.56713,0.00013,31.79706]
[1777196780122,37.58,77952.26,0.0,0.56701,0.00013,31.79826]
[1777196785132,37.58,77952.0,0.0,0.56697,0.00013,31.79869]
[1777196791137,37.58,77952.22,0.0,0.56701,0.00013,31.79554]
[1777196796142,37.58,77950.62,0.0,0.5668,0.00013,31.79771]
[1777196801147,37.58,77953.79,0.0,0.56721,0.00013,31.79334]
[1777196806152,37.58,77953.4,0.0,0.56717,0.00013,31.79378]
[1777196811157,37.57,77952.82,0.0,0.5671,0.00013,31.79448]
[1777196816162,37.57,77952.48,0.0,0.56706,0.00013,31.79489]
[1777196821164,37.57,77952.48,0.0,0.56706,0.00013,31.79485]
[1777196826172,37.56,77950.79,0.0,0.56685,0.00013,31.79706]
[1777196831177,37.56,77947.04,0.0,0.56637,0.00013,31.80206]
[1777196836182,37.55,77943.31,0.0,0.56589,0.00013,31.80696]
[1777196841186,37.55,77941.45,0.0,0.56566,0.00013,31.80935]
[1777196846191,37.54,77942.21,0.0,0.56576,0.00013,31.80827]
[1777196851196,37.54,77942.61,0.0,0.56582,0.00013,31.80485]
[1777196856201,37.54,77942.34,0.0,0.56579,0.00013,31.80517]
[1777196861206,37.54,77943.2,0.0,0.5659,0.00013,31.80401]
[1777196866211,37.54,77938.4,0.0,0.56528,0.00013,31.81033]
[1777196871216,37.54,77937.54,0.0,0.56517,0.00013,31.81142]
[1777196876221,37.53,77944.57,0.0,0.56609,0.00013,31.80208]
[1777196881226,37.53,77947.02,0.0,0.56641,0.00013,31.79877]
[1777196886237,37.53,77950.57,0.0,0.56687,0.00013,31.79397]
[1777196891242,37.53,77946.35,0.0,0.56632,0.00013,31.79966]
[1777196896247,37.53,77945.69,0.0,0.56623,0.00013,31.80053]
[1777196901252,37.53,77949.73,0.0,0.56676,0.00013,31.79506]
[1777196906257,37.53,77948.82,0.0,0.56664,0.00013,31.79629]
[1777196911262,37.53,77949.38,0.0,0.56672,0.00013,31.79264]
[1777196916267,37.53,77949.62,0.0,0.56675,0.00013,31.79231]
[1777196921272,37.53,77948.89,0.0,0.56666,0.00013,31.7933]
[1777196926277,37.53,77947.73,0.0,0.56651,0.00013,31.79486]
[1777196932283,37.53,77945.69,0.0,0.56625,0.00013,31.79757]
[1777196939252,37.53,77946.14,0.0,0.5663,0.00013,31.79695]
[1777196944286,37.53,77946.52,0.0,0.56636,0.00013,31.79643]
[1777196949300,37.52,77947.05,0.0,0.56642,0.00013,31.7957]
[1777196954305,37.52,77945.55,0.0,0.56623,0.00013,31.7977]
[1777196959310,37.52,77946.01,0.0,0.56629,0.00013,31.79707]
[1777196964315,37.52,77945.9,0.0,0.56628,0.00013,31.7972]
[1777196969321,37.52,77946.26,0.0,0.56633,0.00013,31.7967]
[1777196974326,37.52,77945.92,0.0,0.56629,0.00013,31.79427]
[1777196979331,37.52,77946.71,0.0,0.56639,0.00013,31.79319]
[1777196983335,37.52,77952.94,0.0,0.5672,0.00013,31.78475]
[1777196988340,37.52,77952.5,0.0,0.56714,0.00013,31.78535]
[1777196993345,37.52,77952.46,0.0,0.56714,0.00013,31.7854]
[1777196998667,37.52,77952.27,0.0,0.56712,0.00013,31.78563]
[1777197004356,37.52,77952.56,0.0,0.56715,0.00013,31.78522]
[1777197009361,37.52,77952.54,0.0,0.56715,0.00013,31.78524]
[1777197014366,37.52,77955.99,0.0,0.5676,0.00013,31.78051]
[1777197019371,37.52,77955.13,0.0,0.56749,0.00013,31.78167]
[1777197024376,37.52,77956.62,0.0,0.56768,0.00013,31.77962]
[1777197029381,37.52,77956.44,0.0,0.56766,0.00013,31.77986]
[1777197034386,37.52,77956.22,0.0,0.56764,0.00013,31.77729]
[1777197039391,37.52,77956.42,0.0,0.56766,0.00013,31.77701]
[1777197045642,37.52,77956.27,0.0,0.56764,0.00013,31.77722]
[1777197051403,37.52,77956.04,0.0,0.56761,0.00013,31.77756]
[1777197056408,37.52,77956.3,0.0,0.56764,0.00013,31.77731]
[1777197061413,37.53,77956.17,0.0,0.56762,0.00013,31.77756]
[1777197066418,37.53,77956.33,0.0,0.56764,0.00013,31.77735]
[1777197071423,37.53,77956.41,0.0,0.56764,0.00013,31.77725]
[1777197076428,37.53,77957.59,0.0,0.5678,0.00013,31.77564]
[1777197081433,37.53,77957.41,0.0,0.56777,0.00013,31.7759]
[1777197082525,37.53,77957.38,0.0,0.56777,0.00013,31.77594]
[1777197082589,37.53,77957.38,0.0,0.56777,0.00013,31.77594]
[1777197083435,37.53,77957.35,0.0,0.56776,0.00013,31.77598]
[1777197083574,37.53,77957.35,0.0,0.56776,0.00013,31.77598]
[1777197083593,37.53,77957.35,0.0,0.56776,0.00013,31.77598]
[1777197084436,37.53,77967.11,0.0,0.56903,0.00013,31.76235]
[1777197089441,37.53,77969.78,0.0,0.56937,0.00013,31.75863]
[1777197094446,37.54,77972.88,0.0,0.56977,0.00013,31.75138]
[1777197100381,37.54,77973.98,0.0,0.56991,0.00013,31.74988]
[1777197106076,37.54,77976.22,0.0,0.5702,0.00013,31.7467]
[1777197111458,37.54,77980.61,0.0,0.57076,0.00013,31.74039]
[1777197113467,37.54,77989.05,0.0,0.57185,0.00013,31.72797]
[1777197118472,37.54,77991.18,0.0,0.57213,0.00013,31.72478]
[1777197120474,37.54,77983.0,0.0,0.57107,0.00013,31.73688]
[1777197123477,37.54,77976.04,0.0,0.57017,0.00013,31.74703]
[1777197128481,37.55,77972.07,0.0,0.56965,0.00013,31.7528]
[1777197133486,37.55,77971.3,0.0,0.56955,0.00013,31.75385]
[1777197138491,37.54,77971.65,0.0,0.5696,0.00013,31.75328]
[1777197143681,37.54,77970.86,0.0,0.56951,0.00013,31.75434]
[1777197149502,37.53,77969.17,0.0,0.56929,0.00013,31.75666]
[1777197154507,37.53,77968.58,0.0,0.56923,0.00013,31.75454]
[1777197159512,37.53,77968.87,0.0,0.56927,0.00013,31.75406]
[1777197164517,37.52,77971.46,0.0,0.56961,0.00013,31.7503]
[1777197169522,37.52,77973.72,0.0,0.56991,0.00013,31.747]
[1777197174527,37.52,77974.35,0.0,0.56999,0.00013,31.74603]
[1777197180533,37.51,77974.91,0.0,0.57007,0.00013,31.74515]
[1777197185538,37.51,77975.77,0.0,0.57019,0.00013,31.74385]
[1777197186539,37.51,77982.58,0.0,0.57107,0.00013,31.73394]
[1777197191544,37.51,77986.32,0.0,0.57155,0.00013,31.7284]
[1777197197550,37.51,77986.66,0.0,0.5716,0.00013,31.72786]
[1777197202555,37.51,77987.27,0.0,0.57168,0.00013,31.72694]
[1777197207560,37.51,77988.33,0.0,0.57182,0.00013,31.72536]
[1777197212565,37.51,77989.55,0.0,0.57198,0.00013,31.72063]
[1777197217570,37.51,77991.4,0.0,0.57222,0.00013,31.71787]
[1777197222575,37.51,77994.99,0.0,0.57269,0.00013,31.71247]
[1777197227580,37.51,77995.52,0.0,0.57275,0.00013,31.71168]
[1777197232585,37.51,77996.04,0.0,0.57282,0.00013,31.7109]
[1777197237590,37.51,77996.29,0.0,0.57285,0.00013,31.71052]
[1777197242595,37.51,77993.93,0.0,0.57255,0.00013,31.7141]
[1777197247600,37.51,77993.14,0.0,0.57245,0.00013,31.71529]
[1777197252605,37.51,77988.94,0.0,0.5719,0.00013,31.72156]
[1777197258611,37.51,77989.39,0.0,0.57196,0.00013,31.72087]
[1777197263616,37.51,77987.76,0.0,0.57175,0.00013,31.72329]
[1777197269622,37.5,77988.55,0.0,0.57186,0.00013,31.72209]
[1777197275598,37.5,77988.47,0.0,0.57185,0.00013,31.71931]
[1777197280633,37.5,77988.21,0.0,0.57182,0.00013,31.71969]
[1777197285639,37.5,77992.27,0.0,0.57234,0.00013,31.71361]
[1777197290644,37.5,77992.94,0.0,0.57243,0.00013,31.71263]
[1777197295649,37.51,77992.33,0.0,0.57235,0.00013,31.71359]
[1777197302788,37.51,77992.36,0.0,0.57235,0.00013,31.7136]
[1777197308662,37.51,77991.07,0.0,0.57218,0.00013,31.71552]
[1777197313667,37.51,77990.42,0.0,0.5721,0.00013,31.7165]
[1777197319673,37.51,77990.45,0.0,0.5721,0.00013,31.71644]
[1777197324678,37.51,77990.96,0.0,0.57217,0.00013,31.71566]
[1777197329683,37.51,77991.0,0.0,0.57217,0.00013,31.71559]
[1777197334688,37.51,77991.1,0.0,0.57219,0.00013,31.71256]
[1777197336690,37.51,77997.17,0.0,0.57298,0.00013,31.70341]
[1777197342696,37.51,77996.81,0.0,0.57293,0.00013,31.70396]
[1777197348702,37.51,77998.77,0.0,0.57318,0.00013,31.70101]
[1777197353707,37.51,77999.39,0.0,0.57326,0.00013,31.70009]
[1777197360713,37.51,78000.03,0.0,0.57334,0.00013,31.69914]
[1777197362758,37.51,77999.94,0.0,0.57333,0.00013,31.69928]
[1777197362786,37.51,77999.94,0.0,0.57333,0.00013,31.69928]
[1777197363716,37.51,78000.3,0.0,0.57338,0.00013,31.69874]
[1777197369722,37.52,78000.44,0.0,0.57339,0.00013,31.69866]
[1777197374727,37.52,78000.59,0.0,0.5734,0.00013,31.69849]
[1777197379732,37.52,78000.57,0.0,0.5734,0.00013,31.69855]
[1777197384737,37.52,78000.7,0.0,0.57341,0.00013,31.69837]
[1777197392745,37.52,78001.27,0.0,0.57349,0.00013,31.69468]
[1777197398751,37.53,78001.57,0.0,0.57352,0.00013,31.69427]
[1777197405758,37.53,78001.95,0.0,0.57357,0.00013,31.69373]
[1777197410763,37.53,78001.49,0.0,0.57351,0.00013,31.69447]
[1777197415768,37.53,78001.27,0.0,0.57348,0.00013,31.69483]
[1777197421774,37.53,78001.05,0.0,0.57345,0.00013,31.69521]
[1777197426779,37.53,78002.25,0.0,0.5736,0.00013,31.69341]
[1777197432785,37.54,78000.69,0.0,0.57339,0.00013,31.69584]
[1777197438791,37.54,78000.58,0.0,0.57338,0.00013,31.69604]
[1777197446797,37.54,78000.5,0.0,0.57336,0.00013,31.69623]
[1777197452750,37.54,78000.85,0.0,0.57341,0.00013,31.69571]
[1777197457810,37.54,77998.94,0.0,0.57316,0.00013,31.69577]
[1777197462815,37.54,77998.91,0.0,0.57316,0.00013,31.69581]
[1777197468598,37.54,77999.1,0.0,0.57318,0.00013,31.69555]
[1777197473826,37.54,77999.18,0.0,0.57319,0.00013,31.69544]
[1777197480038,37.54,77999.33,0.0,0.57321,0.00013,31.69522]
[1777197485066,37.54,77999.64,0.0,0.57325,0.00013,31.69476]
[1777197490843,37.55,78001.12,0.0,0.57344,0.00013,31.69253]
[1777197495848,37.55,78000.66,0.0,0.57338,0.00013,31.69324]
[1777197500854,37.55,78000.05,0.0,0.5733,0.00013,31.69422]
[1777197505859,37.55,78000.02,0.0,0.57329,0.00013,31.6943]
[1777197510864,37.55,78000.16,0.0,0.57331,0.00013,31.69409]
[1777197516870,37.55,77999.93,0.0,0.57328,0.00013,31.69158]
[1777197521875,37.55,77999.85,0.0,0.57327,0.00013,31.69171]
[1777197528367,37.55,78000.02,0.0,0.57329,0.00013,31.69148]
[1777197533887,37.55,77999.38,0.0,0.57321,0.00013,31.69249]
[1777197538892,37.56,77999.45,0.0,0.57321,0.00013,31.69242]
[1777197543897,37.56,77999.55,0.0,0.57322,0.00013,31.69229]
[1777197548901,37.56,77999.94,0.0,0.57327,0.00013,31.69175]
[1777197553906,37.56,78002.58,0.0,0.57361,0.00013,31.68773]
[1777197558911,37.56,78004.91,0.0,0.57391,0.00013,31.68419]
[1777197563916,37.56,78003.86,0.0,0.57377,0.00013,31.68583]
[1777197568921,37.56,78003.16,0.0,0.57368,0.00013,31.68693]
[1777197573926,37.57,78003.08,0.0,0.57367,0.00013,31.68422]
[1777197578931,37.57,78001.45,0.0,0.57345,0.00013,31.68684]
[1777197583936,37.57,78000.91,0.0,0.57338,0.00013,31.68772]
[1777197588941,37.57,77999.86,0.0,0.57324,0.00013,31.68934]
[1777197593946,37.57,78000.02,0.0,0.57326,0.00013,31.68911]
[1777197599867,37.58,78000.12,0.0,0.57328,0.00013,31.68896]
[1777197604902,37.58,77995.36,0.0,0.57266,0.00013,31.69619]
[1777197609939,37.58,77995.66,0.0,0.57269,0.00013,31.69579]
[1777197614968,37.58,77995.58,0.0,0.57268,0.00013,31.69597]
[1777197619973,37.58,77995.07,0.0,0.57261,0.00013,31.69674]
[1777197624245,37.58,77994.17,0.0,0.5725,0.00013,31.69809]
[1777197624978,37.58,77984.7,0.0,0.57127,0.00013,31.71214]
[1777197625979,37.58,77976.99,0.0,0.57028,0.00013,31.72337]
[1777197630984,37.58,77974.03,0.0,0.5699,0.00013,31.72756]
[1777197635989,37.57,77970.65,0.0,0.56947,0.00013,31.72945]
[1777197640994,37.57,77969.22,0.0,0.56929,0.00013,31.73141]
[1777197647000,37.57,77966.32,0.0,0.56892,0.00013,31.73543]
[1777197652006,37.57,77964.01,0.0,0.56862,0.00013,31.73875]
[1777197657011,37.57,77958.19,0.0,0.56786,0.00013,31.74691]
[1777197659466,37.58,77954.0,0.0,0.56731,0.00013,31.7527]
[1777197659666,37.58,77954.0,0.0,0.56731,0.00013,31.7527]
[1777197659717,37.58,77954.0,0.0,0.56731,0.00013,31.75271]
[1777197665019,37.58,77951.88,0.0,0.56703,0.00013,31.75569]
[1777197668446,37.58,77951.24,0.0,0.56694,0.00013,31.75661]
[1777197668639,37.58,77951.24,0.0,0.56694,0.00013,31.75661]
[1777197669023,37.58,77951.17,0.0,0.56693,0.00013,31.75672]
[1777197672026,37.59,77945.51,0.0,0.5662,0.00013,31.76439]
[1777197676402,37.59,77944.73,0.0,0.56609,0.00013,31.76551]
[1777197676657,37.59,77944.73,0.0,0.56609,0.00013,31.76551]
[1777197676722,37.59,77944.73,0.0,0.56609,0.00013,31.76551]
[1777197676852,37.59,77944.73,0.0,0.56609,0.00013,31.76553]
[1777197677826,37.59,77944.73,0.0,0.56609,0.00013,31.76553]
[1777197677836,37.59,77944.73,0.0,0.56609,0.00013,31.76553]
[1777197677926,37.59,77944.73,0.0,0.56609,0.00013,31.76555]
[1777197679000,37.59,77944.73,0.0,0.56609,0.00013,31.76555]
[1777197679032,37.59,77944.73,0.0,0.56609,0.00013,31.76555]
[1777197680034,37.6,77944.46,0.0,0.56605,0.00013,31.76594]
[1777197685039,37.6,77944.73,0.0,0.56608,0.00013,31.76567]
[1777197690043,37.61,77944.63,0.0,0.56606,0.00013,31.76588]
[1777197696049,37.61,77944.54,0.0,0.56604,0.00013,31.76323]
[1777197701054,37.62,77944.81,0.0,0.56607,0.00013,31.76296]
[1777197707060,37.62,77944.68,0.0,0.56605,0.00013,31.76324]
[1777197712065,37.63,77944.77,0.0,0.56605,0.00013,31.76321]
[1777197717070,37.63,77944.57,0.0,0.56602,0.00013,31.76355]
[1777197722075,37.64,77947.69,0.0,0.56642,0.00013,31.75947]
[1777197723725,37.64,77947.04,0.0,0.56633,0.00013,31.76036]
[1777197723760,37.64,77947.04,0.0,0.56633,0.00013,31.76036]
[1777197723820,37.64,77947.04,0.0,0.56633,0.00013,31.76037]
[1777197729082,37.64,77948.01,0.0,0.56645,0.00013,31.75915]
[1777197734087,37.65,77946.55,0.0,0.56626,0.00013,31.76118]
[1777197739092,37.65,77946.35,0.0,0.56623,0.00013,31.76151]
[1777197744097,37.65,77947.04,0.0,0.56631,0.00013,31.76067]
[1777197749102,37.66,77947.16,0.0,0.56632,0.00013,31.76057]
[1777197754946,37.66,77947.32,0.0,0.56634,0.00013,31.75757]
[1777197760113,37.67,77947.33,0.0,0.56633,0.00013,31.75763]
[1777197766024,37.67,77947.39,0.0,0.56634,0.00013,31.75763]
[1777197771059,37.67,77947.57,0.0,0.56635,0.00013,31.75745]
[1777197777130,37.68,77947.47,0.0,0.56634,0.00013,31.75767]
[1777197782135,37.68,77947.95,0.0,0.56639,0.00013,31.75708]
[1777197783684,37.68,77947.5,0.0,0.56633,0.00013,31.75771]
[1777197783704,37.68,77947.5,0.0,0.56633,0.00013,31.75771]
[1777197784137,37.68,77947.42,0.0,0.56632,0.00013,31.75783]
[1777197789142,37.69,77947.3,0.0,0.5663,0.00013,31.75806]
[1777197794147,37.69,77947.83,0.0,0.56636,0.00013,31.75742]
[1777197795148,37.69,77954.73,0.0,0.56726,0.00013,31.74812]
[1777197800153,37.69,77956.55,0.0,0.56749,0.00013,31.7457]
[1777197805158,37.7,77958.05,0.0,0.56768,0.00013,31.74368]
[1777197810163,37.7,77963.05,0.0,0.56832,0.00013,31.73683]
[1777197815168,37.7,77962.89,0.0,0.5683,0.00013,31.73422]
[1777197821057,37.7,77962.49,0.0,0.56825,0.00013,31.73481]
[1777197827180,37.71,77959.67,0.0,0.56788,0.00013,31.73875]
[1777197832506,37.71,77960.02,0.0,0.56792,0.00013,31.73832]
[1777197838191,37.71,77960.54,0.0,0.56798,0.00013,31.73765]
[1777197843196,37.71,77960.82,0.0,0.56802,0.00013,31.7373]
[1777197848201,37.72,77961.17,0.0,0.56806,0.00013,31.73686]
[1777197853206,37.72,77959.98,0.0,0.5679,0.00013,31.73854]
[1777197858211,37.72,77958.78,0.0,0.56775,0.00013,31.74022]
[1777197863216,37.72,77957.4,0.0,0.56757,0.00013,31.74216]
[1777197868221,37.72,77957.98,0.0,0.56764,0.00013,31.74142]
[1777197873226,37.73,77958.48,0.0,0.5677,0.00013,31.73789]
[1777197878230,37.73,77959.93,0.0,0.56789,0.00013,31.73595]
[1777197883235,37.73,77960.51,0.0,0.56796,0.00013,31.73518]
[1777197888240,37.73,77961.2,0.0,0.56805,0.00013,31.73426]
[1777197895247,37.74,77961.54,0.0,0.56809,0.00013,31.73384]
[1777197900252,37.74,77961.57,0.0,0.56809,0.00013,31.73384]
[1777197905257,37.74,77962.22,0.0,0.56817,0.00013,31.73296]
[1777197912067,37.74,77962.3,0.0,0.56818,0.00013,31.73291]
[1777197917269,37.74,77962.49,0.0,0.5682,0.00013,31.73267]
[1777197922273,37.74,77962.38,0.0,0.56818,0.00013,31.73284]
[1777197928279,37.75,77962.59,0.0,0.56821,0.00013,31.73259]
[1777197937288,37.75,77963.0,0.0,0.56826,0.00013,31.72919]
[1777197948299,37.75,77963.31,0.0,0.5683,0.00013,31.72882]
[1777197956307,37.75,77960.88,0.0,0.56798,0.00013,31.73222]
[1777197961312,37.75,77960.82,0.0,0.56797,0.00013,31.73234]
[1777197966317,37.76,77958.47,0.0,0.56767,0.00013,31.73559]
[1777197969319,37.76,77971.66,0.0,0.56936,0.00013,31.71728]
[1777197974324,37.76,77971.99,0.0,0.56941,0.00013,31.71682]
[1777197980330,37.76,77972.3,0.0,0.56945,0.00013,31.71639]
[1777197985335,37.76,77972.38,0.0,0.56946,0.00013,31.71629]
[1777197990340,37.76,77970.21,0.0,0.56917,0.00013,31.71937]
[1777197990899,37.76,77970.21,0.0,0.56917,0.00013,31.71937]
[1777197990929,37.76,77970.21,0.0,0.56917,0.00013,31.71937]
[1777197991341,37.76,77978.43,0.0,0.57024,0.00013,31.70482]
[1777197994344,37.76,77984.32,0.0,0.571,0.00013,31.69627]
[1777197999349,37.75,77983.38,0.0,0.57088,0.00013,31.69756]
[1777198004354,37.75,77986.69,0.0,0.57131,0.00013,31.69268]
[1777198007357,37.75,78002.1,0.0,0.5733,0.00013,31.66971]
[1777198008358,37.75,78009.0,0.0,0.57419,0.00013,31.6592]
[1777198014364,37.75,78009.2,0.0,0.57421,0.00013,31.65889]
[1777198019369,37.75,78010.19,0.0,0.57434,0.00013,31.65736]
[1777198024375,37.75,78009.39,0.0,0.57424,0.00013,31.65861]
[1777198029380,37.75,78008.06,0.0,0.57407,0.00013,31.66064]
[1777198034385,37.75,78003.37,0.0,0.57346,0.00013,31.6678]
[1777198039390,37.75,78003.88,0.0,0.57353,0.00013,31.667]
[1777198042526,37.75,78003.4,0.0,0.57347,0.00013,31.66773]
[1777198042657,37.75,78003.4,0.0,0.57347,0.00013,31.66773]
[1777198043394,37.75,78004.04,0.0,0.57355,0.00013,31.66676]
[1777198044395,37.75,78021.6,0.0,0.57581,0.00013,31.63957]
[1777198049400,37.75,78026.53,0.0,0.57644,0.00013,31.6318]
[1777198053405,37.75,78034.71,0.0,0.57749,0.00013,31.6158]
[1777198055407,37.75,78041.52,0.0,0.57836,0.00013,31.6047]
[1777198060412,37.76,78038.11,0.0,0.57792,0.00013,31.61031]
[1777198065416,37.76,78040.22,0.0,0.57819,0.00013,31.60699]
[1777198070421,37.77,78039.37,0.0,0.57807,0.00013,31.60849]
[1777198075426,37.77,78039.02,0.0,0.57802,0.00013,31.60919]
[1777198080431,37.77,78041.51,0.0,0.57833,0.00013,31.60523]
[1777198085436,37.78,78046.99,0.0,0.57902,0.00013,31.59629]
[1777198089440,37.78,78041.46,0.0,0.57831,0.00013,31.6055]
[1777198094445,37.79,78041.41,0.0,0.5783,0.00013,31.60569]
[1777198097448,37.79,78034.21,0.0,0.57737,0.00013,31.61749]
[1777198098449,37.79,78027.77,0.0,0.57654,0.00013,31.62785]
[1777198103454,37.79,78027.86,0.0,0.57655,0.00013,31.62775]
[1777198109447,37.79,78030.64,0.0,0.5769,0.00013,31.62339]
[1777198114466,37.8,78028.26,0.0,0.5766,0.00013,31.62437]
[1777198119471,37.8,78027.5,0.0,0.5765,0.00013,31.62564]
[1777198126478,37.8,78028.03,0.0,0.57656,0.00013,31.62488]
[1777198131483,37.81,78028.22,0.0,0.57658,0.00013,31.62463]
[1777198136488,37.81,78028.74,0.0,0.57664,0.00013,31.62386]
[1777198141493,37.81,78029.2,0.0,0.5767,0.00013,31.62317]
[1777198146498,37.81,78033.68,0.0,0.57727,0.00013,31.61605]
[1777198148500,37.81,78040.41,0.0,0.57813,0.00013,31.60516]
[1777198154506,37.82,78039.41,0.0,0.57799,0.00013,31.60693]
[1777198159511,37.82,78040.79,0.0,0.57816,0.00013,31.60478]
[1777198165517,37.83,78043.01,0.0,0.57844,0.00013,31.60127]
[1777198170523,37.83,78042.99,0.0,0.57843,0.00013,31.6014]
[1777198175528,37.84,78041.3,0.0,0.57821,0.00013,31.60139]
[1777198179532,37.84,78033.46,0.0,0.5772,0.00013,31.61421]
[1777198180533,37.84,78027.58,0.0,0.57645,0.00013,31.62363]
[1777198185538,37.85,78027.38,0.0,0.57641,0.00013,31.62412]
[1777198190543,37.85,78034.86,0.0,0.57736,0.00013,31.6123]
[1777198195548,37.86,78031.45,0.0,0.57691,0.00013,31.61791]
[1777198200553,37.87,78027.42,0.0,0.57639,0.00013,31.6245]
[1777198205558,37.86,78025.67,0.0,0.57616,0.00013,31.62727]
[1777198210563,37.87,78026.08,0.0,0.57621,0.00013,31.62665]
[1777198215567,37.87,78031.03,0.0,0.57684,0.00013,31.61883]
[1777198220574,37.87,78033.82,0.0,0.5772,0.00013,31.61441]
[1777198225579,37.87,78035.57,0.0,0.57742,0.00013,31.61165]
[1777198230584,37.88,78033.11,0.0,0.5771,0.00013,31.61569]
[1777198235589,37.88,78031.27,0.0,0.57687,0.00013,31.61579]
[1777198240594,37.88,78031.43,0.0,0.57688,0.00013,31.61558]
[1777198245599,37.88,78031.48,0.0,0.57689,0.00013,31.61556]
[1777198250604,37.88,78031.73,0.0,0.57692,0.00013,31.6152]
[1777198255609,37.89,78031.38,0.0,0.57687,0.00013,31.61581]
[1777198260614,37.89,78031.51,0.0,0.57688,0.00013,31.61566]
[1777198266620,37.89,78034.91,0.0,0.57731,0.00013,31.61027]
[1777198271625,37.89,78041.48,0.0,0.57815,0.00013,31.5997]
[1777198277631,37.9,78042.55,0.0,0.57828,0.00013,31.59806]
[1777198282640,37.9,78041.0,0.0,0.57807,0.00013,31.60067]
[1777198287645,37.9,78041.44,0.0,0.57812,0.00013,31.60005]
[1777198292650,37.91,78040.99,0.0,0.57807,0.00013,31.59796]
[1777198297655,37.91,78041.12,0.0,0.57808,0.00013,31.59783]
[1777198302660,37.91,78040.54,0.0,0.578,0.00013,31.59885]
[1777198307665,37.92,78040.24,0.0,0.57796,0.00013,31.59941]
[1777198312670,37.92,78035.82,0.0,0.57739,0.00013,31.60663]
[1777198317675,37.92,78035.32,0.0,0.57732,0.00013,31.6075]
[1777198322680,37.92,78034.57,0.0,0.57722,0.00013,31.60876]
[1777198327685,37.93,78035.12,0.0,0.57729,0.00013,31.60793]
[1777198332690,37.93,78035.84,0.0,0.57738,0.00013,31.60682]
[1777198337695,37.93,78039.72,0.0,0.57787,0.00013,31.60062]
[1777198345101,37.93,78039.67,0.0,0.57786,0.00013,31.60079]
[1777198350708,37.94,78039.73,0.0,0.57786,0.00013,31.60078]
[1777198355713,37.94,78035.31,0.0,0.57729,0.00013,31.60509]
[1777198361212,37.94,78035.33,0.0,0.57729,0.00013,31.6051]
[1777198367725,37.94,78035.17,0.0,0.57727,0.00013,31.60544]
[1777198372730,37.95,78035.3,0.0,0.57728,0.00013,31.60527]
[1777198380370,37.95,78035.3,0.0,0.57728,0.00013,31.60535]
[1777198385406,37.95,78036.13,0.0,0.57738,0.00013,31.60407]
[1777198390441,37.95,78036.0,0.0,0.57736,0.00013,31.60433]
[1777198395753,37.96,78038.26,0.0,0.57765,0.00013,31.60075]
[1777198400758,37.96,78038.93,0.0,0.57773,0.00013,31.59972]
[1777198405763,37.96,78038.83,0.0,0.57771,0.00013,31.59995]
[1777198410768,37.96,78039.8,0.0,0.57783,0.00013,31.59845]
[1777198415773,37.97,78039.35,0.0,0.57777,0.00013,31.59634]
[1777198420778,37.97,78039.18,0.0,0.57775,0.00013,31.59668]
[1777198425783,37.97,78038.84,0.0,0.5777,0.00013,31.59728]
[1777198430788,37.97,78038.85,0.0,0.5777,0.00013,31.59733]
[1777198436763,37.98,78038.68,0.0,0.57767,0.00013,31.59767]
[1777198441802,37.98,78036.58,0.0,0.5774,0.00013,31.60111]
[1777198447808,37.98,78036.48,0.0,0.57738,0.00013,31.60133]
[1777198452813,37.98,78036.38,0.0,0.57737,0.00013,31.60153]
[1777198458819,37.98,78036.21,0.0,0.57734,0.00013,31.60185]
[1777198464825,37.99,78036.17,0.0,0.57734,0.00013,31.60197]
[1777198469830,37.99,78035.54,0.0,0.57725,0.00013,31.60303]
[1777198474835,37.99,78035.42,0.0,0.57724,0.00013,31.60037]
[1777198480841,37.99,78035.51,0.0,0.57725,0.00013,31.60027]
[1777198486847,37.99,78035.39,0.0,0.57723,0.00013,31.60051]
[1777198492150,37.99,78035.25,0.0,0.57721,0.00013,31.60078]
[1777198497858,38.0,78035.02,0.0,0.57718,0.00013,31.6012]
[1777198502863,38.0,78034.77,0.0,0.57715,0.00013,31.60157]
[1777198507868,38.0,78034.91,0.0,0.57716,0.00013,31.60138]
[1777198512873,38.0,78035.86,0.0,0.57728,0.00013,31.5999]
[1777198517878,38.0,78036.02,0.0,0.5773,0.00013,31.59967]
[1777198526887,38.0,78035.91,0.0,0.57728,0.00013,31.59992]
[1777198531892,38.0,78035.65,0.0,0.57725,0.00013,31.5975]
[1777198536897,38.01,78037.93,0.0,0.57754,0.00013,31.59387]
[1777198541902,38.01,78040.19,0.0,0.57782,0.00013,31.59029]
[1777198546907,38.01,78039.84,0.0,0.57778,0.00013,31.5909]
[1777198551913,38.01,78039.44,0.0,0.57772,0.00013,31.59161]
[1777198556918,38.01,78039.29,0.0,0.5777,0.00013,31.59189]
[1777198559921,38.02,78033.2,0.0,0.57692,0.00013,31.60167]
[1777198565928,38.02,78034.19,0.0,0.57704,0.00013,31.60014]
[1777198570933,38.02,78034.7,0.0,0.57711,0.00013,31.59935]
[1777198576939,38.02,78035.69,0.0,0.57723,0.00013,31.59782]
[1777198582779,38.02,78035.9,0.0,0.57725,0.00013,31.59752]
[1777198587950,38.02,78036.48,0.0,0.57733,0.00013,31.59664]
[1777198592955,38.02,78036.48,0.0,0.57733,0.00013,31.59377]
[1777198598891,38.03,78037.36,0.0,0.57744,0.00013,31.59241]
[1777198603927,38.03,78037.98,0.0,0.57751,0.00013,31.59147]
[1777198608963,38.03,78038.48,0.0,0.57758,0.00013,31.59071]
[1777198613976,38.03,78038.59,0.0,0.57759,0.00013,31.59057]
[1777198618981,38.03,78038.83,0.0,0.57761,0.00013,31.59022]
[1777198623986,38.04,78039.13,0.0,0.57765,0.00013,31.58978]
[1777198628991,38.04,78038.8,0.0,0.57761,0.00013,31.59035]
[1777198633996,38.04,78039.08,0.0,0.57764,0.00013,31.58995]
[1777198639001,38.04,78040.45,0.0,0.57781,0.00013,31.58779]
[1777198645007,38.04,78040.88,0.0,0.57786,0.00013,31.58716]
[1777198650012,38.04,78040.63,0.0,0.57783,0.00013,31.58762]
[1777198655017,38.05,78040.02,0.0,0.57775,0.00013,31.58575]
[1777198661023,38.05,78040.11,0.0,0.57776,0.00013,31.58565]
[1777198666028,38.05,78039.54,0.0,0.57768,0.00013,31.58662]
[1777198671033,38.05,78038.26,0.0,0.57752,0.00013,31.58872]
[1777198676038,38.05,78038.32,0.0,0.57752,0.00013,31.58866]
[1777198681043,38.06,78038.36,0.0,0.57752,0.00013,31.58864]
[1777198686048,38.06,78038.49,0.0,0.57754,0.00013,31.58846]
[1777198692054,38.06,78034.93,0.0,0.57708,0.00013,31.5942]
[1777198697059,38.06,78032.72,0.0,0.5768,0.00013,31.59774]
[1777198698060,38.06,78021.54,0.0,0.57537,0.00013,31.61529]
[1777198703065,38.06,78018.03,0.0,0.57493,0.00013,31.62067]
[1777198708070,38.06,78016.9,0.0,0.57479,0.00013,31.62238]
[1777198713075,38.05,78016.05,0.0,0.57469,0.00013,31.62077]
[1777198718080,38.05,78016.76,0.0,0.57478,0.00013,31.61965]
[1777198723085,38.05,78016.21,0.0,0.57471,0.00013,31.62045]
[1777198728090,38.05,78015.44,0.0,0.57461,0.00013,31.6216]
[1777198733095,38.05,78018.58,0.0,0.57502,0.00013,31.61673]
[1777198738100,38.05,78019.64,0.0,0.57515,0.00013,31.61507]
[1777198743105,38.05,78019.94,0.0,0.57519,0.00013,31.61459]
[1777198749168,38.05,78020.6,0.0,0.57528,0.00013,31.61355]
[1777198755174,38.05,78023.86,0.0,0.5757,0.00013,31.60846]
[1777198760179,38.05,78026.85,0.0,0.57608,0.00013,31.60378]
[1777198765184,38.05,78028.3,0.0,0.57626,0.00013,31.60151]
[1777198771190,38.05,78030.9,0.0,0.5766,0.00013,31.59452]
[1777198776195,38.05,78030.95,0.0,0.5766,0.00013,31.59446]
[1777198781200,38.05,78027.66,0.0,0.57618,0.00013,31.59966]
[1777198786201,38.05,78027.67,0.0,0.57618,0.00013,31.59965]
[1777198795214,38.05,78025.92,0.0,0.57596,0.00013,31.60239]
[1777198800220,38.05,78025.51,0.0,0.57591,0.00013,31.60304]
[1777198804224,38.05,78018.8,0.0,0.57505,0.00013,31.61347]
[1777198811231,38.05,78018.99,0.0,0.57508,0.00013,31.61314]
[1777198816412,38.04,78018.52,0.0,0.57502,0.00013,31.61383]
[1777198822242,38.04,78018.28,0.0,0.57499,0.00013,31.61417]
[1777198828086,38.04,78018.19,0.0,0.57498,0.00013,31.61428]
[1777198833253,38.04,78018.33,0.0,0.57501,0.00013,31.61115]
[1777198839259,38.04,78022.85,0.0,0.57559,0.00013,31.60412]
[1777198844264,38.04,78022.41,0.0,0.57553,0.00013,31.6048]
[1777198849269,38.04,78019.77,0.0,0.5752,0.00013,31.60888]
[1777198854274,38.04,78018.43,0.0,0.57503,0.00013,31.61093]
[1777198859279,38.04,78022.11,0.0,0.5755,0.00013,31.6052]
[1777198864284,38.04,78025.32,0.0,0.57591,0.00013,31.6002]
[1777198869289,38.04,78025.59,0.0,0.57594,0.00013,31.59977]
[1777198875295,38.04,78020.5,0.0,0.57529,0.00013,31.60768]
[1777198881301,38.04,78019.96,0.0,0.57523,0.00013,31.6085]
[1777198886306,38.03,78019.35,0.0,0.57515,0.00013,31.60943]
[1777198892311,38.03,78019.36,0.0,0.57516,0.00013,31.6065]
[1777198897316,38.03,78019.36,0.0,0.57516,0.00013,31.60649]
[1777198905034,38.03,78018.61,0.0,0.57506,0.00013,31.60761]
[1777198910329,38.03,78018.5,0.0,0.57505,0.00013,31.60776]
[1777198916335,38.03,78017.69,0.0,0.57495,0.00013,31.60899]
[1777198922152,38.03,78017.58,0.0,0.57494,0.00013,31.60913]
[1777198927346,38.03,78017.34,0.0,0.57491,0.00013,31.60948]
[1777198932351,38.03,78017.22,0.0,0.57489,0.00013,31.60964]
[1777198937356,38.03,78017.24,0.0,0.5749,0.00013,31.60958]
[1777198943299,38.02,78020.3,0.0,0.57529,0.00013,31.60482]
[1777198948335,38.02,78021.46,0.0,0.57544,0.00013,31.60302]
[1777198953369,38.02,78024.41,0.0,0.57582,0.00013,31.59553]
[1777198959000,38.02,78025.25,0.0,0.57593,0.00013,31.59421]
[1777198964384,38.02,78026.17,0.0,0.57605,0.00013,31.59276]
[1777198972392,38.03,78026.13,0.0,0.57604,0.00013,31.59284]
[1777198977397,38.03,78026.53,0.0,0.57609,0.00013,31.59223]
[1777198983403,38.03,78026.81,0.0,0.57612,0.00013,31.5918]
[1777198988408,38.03,78028.05,0.0,0.57628,0.00013,31.58985]
[1777198996415,38.03,78027.94,0.0,0.57627,0.00013,31.59006]
[1777199002421,38.03,78028.48,0.0,0.57633,0.00013,31.58922]
[1777199007426,38.03,78028.48,0.0,0.57633,0.00013,31.58923]
[1777199012431,38.03,78028.62,0.0,0.57636,0.00013,31.58613]
[1777199017819,38.03,78028.62,0.0,0.57636,0.00013,31.58614]
[1777199019035,38.03,78028.62,0.0,0.57636,0.00013,31.58614]
[1777199019136,38.03,78028.62,0.0,0.57636,0.00013,31.58615]
[1777199024443,38.03,78026.31,0.0,0.57606,0.00013,31.58979]
[1777199029448,38.03,78026.82,0.0,0.57612,0.00013,31.589]
[1777199034453,38.03,78025.04,0.0,0.5759,0.00013,31.5918]
[1777199039458,38.03,78024.27,0.0,0.5758,0.00013,31.593]
[1777199044462,38.03,78021.85,0.0,0.57549,0.00013,31.59678]
[1777199049467,38.03,78021.8,0.0,0.57548,0.00013,31.59685]
[1777199054473,38.03,78020.68,0.0,0.57534,0.00013,31.59858]
[1777199059478,38.03,78021.01,0.0,0.57538,0.00013,31.59805]
[1777199064483,38.03,78020.69,0.0,0.57534,0.00013,31.59855]
[1777199069878,38.03,78021.04,0.0,0.57539,0.00013,31.59799]
[1777199075494,38.03,78020.25,0.0,0.57529,0.00013,31.59631]
[1777199080499,38.03,78019.75,0.0,0.57523,0.00013,31.59706]
[1777199085504,38.03,78019.38,0.0,0.57519,0.00013,31.59762]
[1777199090508,38.03,78019.38,0.0,0.57519,0.00013,31.59761]
[1777199095513,38.03,78018.85,0.0,0.57512,0.00013,31.59843]
[1777199100518,38.03,78018.25,0.0,0.57504,0.00013,31.59934]
[1777199105523,38.02,78018.21,0.0,0.57504,0.00013,31.59938]
[1777199110528,38.02,78017.8,0.0,0.57499,0.00013,31.59999]
[1777199115861,38.02,78017.49,0.0,0.57495,0.00013,31.60046]
[1777199116506,38.02,78017.49,0.0,0.57495,0.00013,31.60046]
[1777199121563,38.02,78019.69,0.0,0.57523,0.00013,31.59703]
[1777199126568,38.02,78020.58,0.0,0.57535,0.00013,31.59564]
[1777199131573,38.02,78021.04,0.0,0.57541,0.00013,31.59203]
[1777199136578,38.02,78021.56,0.0,0.57548,0.00013,31.59121]
[1777199142584,38.02,78024.76,0.0,0.57589,0.00013,31.58621]
[1777199147589,38.02,78028.55,0.0,0.57637,0.00013,31.58026]
[1777199152594,38.02,78029.25,0.0,0.57646,0.00013,31.57918]
[1777199157599,38.02,78030.36,0.0,0.5766,0.00013,31.57745]
[1777199162604,38.02,78031.1,0.0,0.57669,0.00013,31.57631]
[1777199167609,38.03,78032.05,0.0,0.57681,0.00013,31.57482]
[1777199172614,38.03,78032.26,0.0,0.57684,0.00013,31.57452]
[1777199177619,38.03,78033.07,0.0,0.57694,0.00013,31.57326]
[1777199185627,38.03,78031.64,0.0,0.57675,0.00013,31.57558]
[1777199190632,38.03,78031.83,0.0,0.57677,0.00013,31.57531]
[1777199195637,38.03,78029.54,0.0,0.57648,0.00013,31.57607]
[1777199200642,38.03,78025.97,0.0,0.57603,0.00013,31.58171]
[1777199205647,38.03,78024.07,0.0,0.57579,0.00013,31.5846]
[1777199210652,38.03,78021.13,0.0,0.57542,0.00013,31.58916]
[1777199214496,38.03,78021.19,0.0,0.57542,0.00013,31.58907]
[1777199214505,38.03,78021.19,0.0,0.57542,0.00013,31.58907]
[1777199214704,38.03,78021.19,0.0,0.57542,0.00013,31.58907]
[1777199214733,38.03,78021.19,0.0,0.57542,0.00013,31.58907]
[1777199215657,38.03,78020.58,0.0,0.57535,0.00013,31.59001]
[1777199220662,38.03,78015.75,0.0,0.57473,0.00013,31.59745]
[1777199225667,38.03,78012.76,0.0,0.57435,0.00013,31.602]
[1777199230672,38.02,78012.5,0.0,0.57432,0.00013,31.60236]
[1777199236681,38.02,78012.79,0.0,0.57436,0.00013,31.60188]
[1777199241686,38.02,78013.32,0.0,0.57443,0.00013,31.60104]
[1777199246691,38.02,78013.1,0.0,0.5744,0.00013,31.60134]
[1777199251696,38.02,78015.0,0.0,0.57465,0.00013,31.59552]
[1777199256701,38.02,78015.5,0.0,0.57472,0.00013,31.59472]
[1777199262707,38.02,78015.9,0.0,0.57477,0.00013,31.59409]
[1777199267712,38.02,78016.26,0.0,0.57482,0.00013,31.59352]
[1777199272717,38.02,78014.81,0.0,0.57463,0.00013,31.59572]
[1777199278640,38.01,78014.73,0.0,0.57463,0.00013,31.59582]
[1777199283673,38.01,78015.41,0.0,0.57471,0.00013,31.59475]
[1777199288710,38.01,78015.83,0.0,0.57477,0.00013,31.59409]
[1777199293740,38.01,78013.0,0.0,0.57441,0.00013,31.59839]
[1777199298745,38.01,78012.71,0.0,0.57437,0.00013,31.59881]
[1777199304751,38.01,78013.16,0.0,0.57443,0.00013,31.59808]
[1777199309756,38.01,78016.75,0.0,0.57489,0.00013,31.59256]
[1777199314761,38.01,78017.18,0.0,0.57496,0.00013,31.58899]
[1777199319766,38.01,78016.82,0.0,0.57491,0.00013,31.58953]
[1777199325772,38.01,78017.48,0.0,0.575,0.00013,31.58849]
[1777199330777,38.01,78017.46,0.0,0.57499,0.00013,31.58851]
[1777199335782,38.01,78016.47,0.0,0.57487,0.00013,31.59003]
[1777199340787,38.0,78016.46,0.0,0.57487,0.00013,31.59004]
[1777199345792,38.0,78016.6,0.0,0.57489,0.00013,31.58981]
[1777199350797,38.0,78016.58,0.0,0.57488,0.00013,31.58982]
[1777199356803,38.0,78016.51,0.0,0.57488,0.00013,31.58991]
[1777199361808,38.0,78017.11,0.0,0.57495,0.00013,31.58898]
[1777199366813,38.0,78017.42,0.0,0.575,0.00013,31.58848]
[1777199371818,38.0,78017.26,0.0,0.57498,0.00013,31.58583]
[1777199377335,38.0,78017.6,0.0,0.57502,0.00013,31.58529]
[1777199382829,38.0,78017.63,0.0,0.57503,0.00013,31.58523]
[1777199388835,38.0,78017.42,0.0,0.575,0.00013,31.58554]
[1777199393840,38.0,78017.23,0.0,0.57498,0.00013,31.58582]
[1777199398845,38.0,78017.15,0.0,0.57497,0.00013,31.58593]
[1777199403850,38.0,78017.14,0.0,0.57497,0.00013,31.58594]
[1777199408855,38.0,78016.65,0.0,0.57491,0.00013,31.58669]
[1777199413860,38.0,78015.83,0.0,0.5748,0.00013,31.58795]
[1777199418865,38.0,78014.74,0.0,0.57466,0.00013,31.5896]
[1777199424871,38.0,78014.71,0.0,0.57466,0.00013,31.58962]
[1777199430877,37.99,78014.23,0.0,0.5746,0.00013,31.59035]
[1777199435882,37.99,78011.11,0.0,0.57421,0.00013,31.59219]
[1777199440887,37.99,78009.37,0.0,0.57399,0.00013,31.59481]
[1777199444891,37.99,78003.14,0.0,0.57319,0.00013,31.6042]
[1777199450850,37.99,78002.13,0.0,0.57307,0.00013,31.60563]
[1777199455883,37.99,78001.08,0.0,0.57294,0.00013,31.60716]
[1777199460909,37.98,78002.02,0.0,0.57306,0.00013,31.60569]
[1777199465914,37.98,78002.37,0.0,0.57311,0.00013,31.60512]
[1777199470919,37.98,78000.26,0.0,0.57284,0.00013,31.60822]
[1777199476924,37.98,78000.64,0.0,0.5729,0.00013,31.60759]
[1777199481929,37.97,78001.07,0.0,0.57295,0.00013,31.60689]
[1777199486934,37.97,78000.47,0.0,0.57288,0.00013,31.60774]
[1777199491939,37.97,78000.63,0.0,0.57291,0.00013,31.60454]
[1777199496944,37.97,78000.85,0.0,0.57294,0.00013,31.60417]
[1777199502945,37.96,78000.65,0.0,0.57292,0.00013,31.60441]
[1777199507954,37.96,78000.32,0.0,0.57288,0.00013,31.60485]
[1777199513015,37.96,77999.97,0.0,0.57284,0.00013,31.60532]
[1777199518965,37.96,78000.55,0.0,0.57292,0.00013,31.60439]
[1777199523970,37.95,77999.83,0.0,0.57283,0.00013,31.60541]
[1777199528975,37.95,77999.89,0.0,0.57284,0.00013,31.60526]
[1777199533980,37.95,77999.87,0.0,0.57284,0.00013,31.60525]
[1777199538985,37.95,77999.92,0.0,0.57285,0.00013,31.60513]
[1777199543990,37.94,77999.83,0.0,0.57284,0.00013,31.60522]
[1777199548995,37.94,77999.44,0.0,0.5728,0.00013,31.60574]
[1777199554000,37.94,78000.07,0.0,0.57289,0.00013,31.60186]
[1777199559005,37.94,78000.23,0.0,0.57291,0.00013,31.60158]
[1777199564010,37.94,77999.51,0.0,0.57282,0.00013,31.6026]
[1777199570016,37.93,77999.26,0.0,0.57279,0.00013,31.60292]
[1777199575021,37.93,77999.36,0.0,0.57281,0.00013,31.60273]
[1777199580026,37.93,77999.4,0.0,0.57282,0.00013,31.60262]
[1777199585032,37.93,77999.33,0.0,0.57281,0.00013,31.60267]
[1777199591847,37.92,77999.36,0.0,0.57282,0.00013,31.60257]
[1777199597044,37.92,78000.72,0.0,0.573,0.00013,31.6005]
[1777199602049,37.92,78001.74,0.0,0.57313,0.00013,31.59892]
[1777199607958,37.92,78002.49,0.0,0.57323,0.00013,31.59776]
[1777199613060,37.92,78002.91,0.0,0.57329,0.00013,31.59418]
[1777199619037,37.91,78003.02,0.0,0.57331,0.00013,31.59398]
[1777199624071,37.91,78003.87,0.0,0.57342,0.00013,31.59268]
[1777199629076,37.91,78004.34,0.0,0.57348,0.00013,31.59194]
[1777199635082,37.91,78003.55,0.0,0.57338,0.00013,31.59309]
[1777199641088,37.91,78003.54,0.0,0.57338,0.00013,31.59307]
[1777199647094,37.91,78004.57,0.0,0.57352,0.00013,31.59149]
[1777199652099,37.91,78004.3,0.0,0.57348,0.00013,31.59188]
[1777199657103,37.91,78010.01,0.0,0.57422,0.00013,31.58318]
[1777199662108,37.91,78010.95,0.0,0.57434,0.00013,31.58172]
[1777199667113,37.91,78011.04,0.0,0.57435,0.00013,31.58158]
[1777199672118,37.91,78011.04,0.0,0.57436,0.00013,31.57868]
[1777199677123,37.9,78011.4,0.0,0.5744,0.00013,31.57812]
[1777199684129,37.9,78011.8,0.0,0.57446,0.00013,31.5775]
[1777199690135,37.9,78011.61,0.0,0.57443,0.00013,31.5778]
[1777199696141,37.9,78011.11,0.0,0.57437,0.00013,31.57857]
[1777199701146,37.9,78010.95,0.0,0.57435,0.00013,31.57881]
[1777199706151,37.9,78013.96,0.0,0.57473,0.00013,31.57417]
[1777199711156,37.9,78013.32,0.0,0.57465,0.00013,31.57517]
[1777199716161,37.9,78011.31,0.0,0.57439,0.00013,31.57825]
[1777199721166,37.9,78011.59,0.0,0.57443,0.00013,31.57783]
[1777199729174,37.9,78011.25,0.0,0.57439,0.00013,31.57834]
[1777199734179,37.9,78010.76,0.0,0.57433,0.00013,31.57619]
[1777199739184,37.9,78010.94,0.0,0.57435,0.00013,31.57592]
[1777199744189,37.9,78010.94,0.0,0.57435,0.00013,31.5759]
[1777199749194,37.9,78010.51,0.0,0.5743,0.00013,31.57656]
[1777199754198,37.9,78010.54,0.0,0.5743,0.00013,31.57651]
[1777199759203,37.9,78010.28,0.0,0.57427,0.00013,31.5769]
[1777199764208,37.9,78009.94,0.0,0.57422,0.00013,31.57742]
[1777199769213,37.9,78009.88,0.0,0.57422,0.00013,31.5775]
[1777199775162,37.9,78009.89,0.0,0.57422,0.00013,31.57747]
[1777199780224,37.9,78010.4,0.0,0.57428,0.00013,31.57669]
[1777199785229,37.9,78010.91,0.0,0.57435,0.00013,31.57591]
[1777199790234,37.9,78015.04,0.0,0.57488,0.00013,31.56955]
[1777199796239,37.9,78014.22,0.0,0.57478,0.00013,31.56793]
[1777199801244,37.9,78013.8,0.0,0.57473,0.00013,31.56858]
[1777199808251,37.9,78013.93,0.0,0.57474,0.00013,31.5684]
[1777199814257,37.9,78013.38,0.0,0.57467,0.00013,31.56926]
[1777199819262,37.9,78010.94,0.0,0.57436,0.00013,31.57301]
[1777199825195,37.9,78009.52,0.0,0.57418,0.00013,31.57517]
[1777199830273,37.9,78010.52,0.0,0.5743,0.00013,31.57364]
[1777199836279,37.9,78010.01,0.0,0.57424,0.00013,31.57441]
[1777199842285,37.9,78009.44,0.0,0.57417,0.00013,31.57528]
[1777199847289,37.9,78009.32,0.0,0.57415,0.00013,31.57546]
[1777199852294,37.9,78009.39,0.0,0.57417,0.00013,31.57245]
[1777199858300,37.9,78009.54,0.0,0.57419,0.00013,31.57221]
[1777199865307,37.9,78009.38,0.0,0.57417,0.00013,31.57243]
[1777199870312,37.9,78008.93,0.0,0.57411,0.00013,31.57312]
[1777199875317,37.9,78008.65,0.0,0.57407,0.00013,31.57354]
[1777199880322,37.9,78008.62,0.0,0.57407,0.00013,31.57358]
[1777199885327,37.9,78008.25,0.0,0.57402,0.00013,31.57414]
[1777199891333,37.9,78009.8,0.0,0.57422,0.00013,31.57176]
[1777199896338,37.9,78010.97,0.0,0.57437,0.00013,31.56996]
[1777199902036,37.9,78011.52,0.0,0.57444,0.00013,31.56912]
[1777199906348,37.9,78005.72,0.0,0.5737,0.00013,31.57798]
[1777199911353,37.9,78004.8,0.0,0.57359,0.00013,31.57646]
[1777199916358,37.9,78004.64,0.0,0.57357,0.00013,31.57667]
[1777199921363,37.9,78004.55,0.0,0.57356,0.00013,31.57679]
[1777199926368,37.9,78003.95,0.0,0.57348,0.00013,31.57768]
[1777199932373,37.89,78003.66,0.0,0.57345,0.00013,31.57809]
[1777199937378,37.89,78003.38,0.0,0.57341,0.00013,31.57849]
[1777199943384,37.89,78003.44,0.0,0.57342,0.00013,31.57837]
[1777199949367,37.89,78003.38,0.0,0.57342,0.00013,31.57844]
[1777199955396,37.89,78003.14,0.0,0.57339,0.00013,31.57876]
[1777199960401,37.89,78002.29,0.0,0.57328,0.00013,31.58004]
[1777199965406,37.89,78002.11,0.0,0.57326,0.00013,31.58028]
[1777199970411,37.89,78001.82,0.0,0.57322,0.00013,31.58069]
[1777199975416,37.89,78001.54,0.0,0.57319,0.00013,31.57819]
[1777199980421,37.88,77999.06,0.0,0.57288,0.00013,31.58188]
[1777199986335,37.88,77998.88,0.0,0.57285,0.00013,31.58211]
[1777199991432,37.88,77998.96,0.0,0.57287,0.00013,31.58196]
[1777199997438,37.88,77999.47,0.0,0.57294,0.00013,31.58115]
[1777200002443,37.88,78000.08,0.0,0.57302,0.00013,31.58022]
[1777200007448,37.88,78000.24,0.0,0.57304,0.00013,31.57995]
[1777200012453,37.88,78000.75,0.0,0.57311,0.00013,31.57916]
[1777200017458,37.87,78000.82,0.0,0.57312,0.00013,31.57902]
[1777200022463,37.87,78001.33,0.0,0.57318,0.00013,31.57823]
[1777200027468,37.87,78001.7,0.0,0.57323,0.00013,31.57765]
[1777200033474,37.87,78003.64,0.0,0.57349,0.00013,31.57181]
[1777200038479,37.87,78004.35,0.0,0.57358,0.00013,31.57072]
[1777200043483,37.87,78004.54,0.0,0.57361,0.00013,31.57042]
[1777200048489,37.87,78005.32,0.0,0.57371,0.00013,31.56923]
[1777200053495,37.87,78005.88,0.0,0.57378,0.00013,31.56837]
[1777200058500,37.87,78005.99,0.0,0.57379,0.00013,31.5682]
[1777200063506,37.87,78006.16,0.0,0.57382,0.00013,31.56792]
[1777200068511,37.87,78006.58,0.0,0.57387,0.00013,31.56729]
[1777200073516,37.87,78009.64,0.0,0.57426,0.00013,31.56261]
[1777200078521,37.87,78009.88,0.0,0.5743,0.00013,31.56223]
[1777200084527,37.87,78009.42,0.0,0.57424,0.00013,31.56295]
[1777200090533,37.87,78009.06,0.0,0.57419,0.00013,31.56351]
[1777200096397,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200096563,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200096795,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097094,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097184,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097257,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097348,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097391,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097484,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097517,37.87,78009.08,0.0,0.5742,0.00013,31.56058]
[1777200097540,37.87,77997.81,0.0,0.57275,0.00013,31.57763]
[1777200097561,37.87,77997.81,0.0,0.57275,0.00013,31.57763]
[1777200097620,37.87,77997.81,0.0,0.57275,0.00013,31.57763]
[1777200097653,37.87,77997.81,0.0,0.57275,0.00013,31.57763]
[1777200097691,37.87,77997.81,0.0,0.57275,0.00013,31.57763]
[1777200097748,37.87,77997.81,0.0,0.57275,0.00013,31.57763]
[1777200098541,37.87,77983.45,0.0,0.5709,0.00013,31.59874]
[1777200103546,37.86,77983.96,0.0,0.57097,0.00013,31.59792]
[1777200108551,37.86,77984.86,0.0,0.57109,0.00013,31.59655]
[1777200114519,37.86,77986.91,0.0,0.57136,0.00013,31.5935]
[1777200119554,37.86,77990.39,0.0,0.57181,0.00013,31.58834]
[1777200125568,37.85,77992.76,0.0,0.57212,0.00013,31.58479]
[1777200130573,37.85,77991.94,0.0,0.57202,0.00013,31.58597]
[1777200134577,37.85,77999.01,0.0,0.57293,0.00013,31.57542]
[1777200135578,37.85,78004.59,0.0,0.57365,0.00013,31.56698]
[1777200140583,37.85,78008.5,0.0,0.57415,0.00013,31.56103]
[1777200145588,37.85,78011.12,0.0,0.57449,0.00013,31.55701]
[1777200150593,37.85,78013.29,0.0,0.57477,0.00013,31.55369]
[1777200152752,37.85,78013.64,0.0,0.57482,0.00013,31.55025]
[1777200152786,37.85,78013.64,0.0,0.57482,0.00013,31.55025]
[1777200153596,37.85,78013.9,0.0,0.57485,0.00013,31.54985]
[1777200158601,37.85,78018.22,0.0,0.5754,0.00013,31.54316]
[1777200163606,37.86,78022.87,0.0,0.576,0.00013,31.5359]
[1777200168611,37.86,78022.7,0.0,0.57597,0.00013,31.53622]
[1777200173616,37.86,78024.5,0.0,0.5762,0.00013,31.53344]
[1777200178621,37.86,78023.86,0.0,0.57611,0.00013,31.5345]
[1777200184627,37.86,78023.79,0.0,0.5761,0.00013,31.53468]
[1777200189632,37.87,78022.54,0.0,0.57594,0.00013,31.53671]
[1777200194637,37.87,78021.78,0.0,0.57583,0.00013,31.53795]
[1777200199642,37.87,78021.32,0.0,0.57577,0.00013,31.53872]
[1777200204647,37.87,78020.38,0.0,0.57565,0.00013,31.54024]
[1777200209652,37.87,78020.89,0.0,0.57571,0.00013,31.53947]
[1777200214657,37.88,78022.11,0.0,0.57587,0.00013,31.53471]
[1777200217660,37.88,78015.63,0.0,0.57504,0.00013,31.54486]
[1777200222669,37.88,78016.28,0.0,0.57512,0.00013,31.54388]
[1777200227674,37.88,78016.82,0.0,0.57519,0.00013,31.54307]
[1777200233680,37.88,78016.23,0.0,0.57511,0.00013,31.54401]
[1777200238685,37.88,78016.12,0.0,0.57509,0.00013,31.54422]
[1777200243690,37.88,78015.5,0.0,0.57501,0.00013,31.54519]
[1777200248695,37.88,78015.23,0.0,0.57498,0.00013,31.54563]
[1777200253700,37.88,78014.66,0.0,0.5749,0.00013,31.54654]
[1777200258708,37.89,78014.19,0.0,0.57484,0.00013,31.5473]
[1777200263713,37.89,78013.8,0.0,0.57479,0.00013,31.54792]
[1777200268718,37.89,78012.53,0.0,0.57462,0.00013,31.54988]
[1777200274724,37.89,78012.24,0.0,0.57459,0.00013,31.54745]
[1777200279729,37.89,78012.3,0.0,0.5746,0.00013,31.54736]
[1777200285735,37.89,78012.21,0.0,0.57459,0.00013,31.54752]
[1777200290740,37.89,78012.17,0.0,0.57458,0.00013,31.5476]
[1777200295745,37.89,78012.15,0.0,0.57458,0.00013,31.54764]
[1777200298748,37.89,77996.21,0.0,0.57253,0.00013,31.57178]
[1777200303753,37.89,77997.66,0.0,0.57272,0.00013,31.56957]
[1777200309759,37.89,77999.41,0.0,0.57294,0.00013,31.56691]
[1777200314764,37.88,77999.69,0.0,0.57298,0.00013,31.56647]
[1777200320770,37.88,77999.87,0.0,0.57301,0.00013,31.56616]
[1777200325775,37.88,77999.93,0.0,0.57302,0.00013,31.56605]
[1777200330780,37.88,78001.42,0.0,0.57321,0.00013,31.56378]
[1777200335785,37.88,78004.97,0.0,0.57367,0.00013,31.55551]
[1777200340790,37.88,78010.48,0.0,0.57438,0.00013,31.54709]
[1777200345795,37.88,78010.52,0.0,0.57438,0.00013,31.54705]
[1777200350800,37.88,78011.63,0.0,0.57453,0.00013,31.54534]
[1777200355805,37.88,78008.57,0.0,0.57413,0.00013,31.55006]
[1777200360810,37.88,78009.07,0.0,0.5742,0.00013,31.54929]
[1777200365815,37.88,78009.83,0.0,0.57429,0.00013,31.54813]
[1777200370821,37.88,78008.97,0.0,0.57418,0.00013,31.54945]
[1777200372823,37.88,78002.52,0.0,0.57335,0.00013,31.55926]
[1777200377828,37.88,78000.14,0.0,0.57305,0.00013,31.56282]
[1777200382833,37.88,78000.77,0.0,0.57313,0.00013,31.56184]
[1777200387838,37.88,78004.62,0.0,0.57363,0.00013,31.55601]
[1777200392843,37.88,78005.46,0.0,0.57374,0.00013,31.55183]
[1777200397848,37.88,78005.97,0.0,0.57381,0.00013,31.55104]
[1777200402853,37.88,78005.52,0.0,0.57375,0.00013,31.55171]
[1777200409292,37.88,78005.39,0.0,0.57374,0.00013,31.55191]
[1777200414865,37.88,78002.83,0.0,0.57341,0.00013,31.55577]
[1777200420871,37.88,78001.62,0.0,0.57325,0.00013,31.55759]
[1777200425876,37.88,78001.52,0.0,0.57324,0.00013,31.55773]
[1777200430881,37.87,78000.2,0.0,0.57307,0.00013,31.55968]
[1777200435886,37.87,78000.05,0.0,0.57306,0.00013,31.55988]
[1777200440891,37.87,77999.82,0.0,0.57303,0.00013,31.56022]
[1777200445896,37.87,78000.11,0.0,0.57307,0.00013,31.55975]
[1777200450901,37.87,77999.83,0.0,0.57303,0.00013,31.56014]
[1777200455906,37.87,77995.57,0.0,0.57249,0.00013,31.5636]
[1777200461192,37.87,77997.02,0.0,0.57268,0.00013,31.56142]
[1777200461912,37.87,77997.13,0.0,0.57269,0.00013,31.56124]
[1777200466917,37.87,77994.33,0.0,0.57233,0.00013,31.56537]
[1777200471922,37.86,77994.03,0.0,0.5723,0.00013,31.56577]
[1777200476927,37.86,77993.95,0.0,0.57229,0.00013,31.56586]
[1777200481932,37.86,77993.57,0.0,0.57224,0.00013,31.56639]
[1777200486936,37.86,77993.68,0.0,0.57226,0.00013,31.56619]
[1777200491941,37.86,77993.94,0.0,0.5723,0.00013,31.56577]
[1777200496946,37.86,77994.46,0.0,0.57237,0.00013,31.56496]
[1777200502952,37.85,77993.71,0.0,0.57227,0.00013,31.56603]
[1777200507957,37.85,77994.41,0.0,0.57236,0.00013,31.56496]
[1777200510960,37.85,77988.06,0.0,0.57155,0.00013,31.5743]
[1777200515965,37.85,77986.83,0.0,0.5714,0.00013,31.57315]
[1777200520970,37.85,77985.39,0.0,0.57122,0.00013,31.57519]
[1777200525975,37.84,77989.52,0.0,0.57175,0.00013,31.5691]
[1777200530980,37.84,77991.31,0.0,0.57199,0.00013,31.56642]
[1777200535985,37.84,77991.54,0.0,0.57202,0.00013,31.56604]
[1777200541991,37.84,77991.96,0.0,0.57208,0.00013,31.56537]
[1777200546996,37.84,77992.62,0.0,0.57216,0.00013,31.56437]
[1777200552001,37.83,77992.2,0.0,0.57211,0.00013,31.56495]
[1777200557006,37.83,77989.19,0.0,0.57173,0.00013,31.56935]
[1777200562013,37.83,77989.16,0.0,0.57173,0.00013,31.56935]
[1777200567018,37.83,77988.14,0.0,0.5716,0.00013,31.57081]
[1777200572023,37.83,77988.78,0.0,0.57169,0.00013,31.56693]
[1777200577028,37.82,77988.89,0.0,0.5717,0.00013,31.56673]
[1777200582033,37.82,77987.45,0.0,0.57152,0.00013,31.56879]
[1777200588039,37.82,77985.46,0.0,0.57127,0.00013,31.57165]
[1777200593044,37.82,77983.4,0.0,0.57101,0.00013,31.5746]
[1777200598049,37.81,77982.74,0.0,0.57093,0.00013,31.57549]
[1777200603054,37.81,77983.36,0.0,0.57101,0.00013,31.57455]
[1777200608059,37.81,77982.8,0.0,0.57094,0.00013,31.5753]
[1777200613064,37.81,77982.64,0.0,0.57092,0.00013,31.57547]
[1777200618790,37.8,77980.95,0.0,0.57071,0.00013,31.57787]
[1777200624073,37.8,77981.05,0.0,0.57073,0.00013,31.57764]
[1777200630081,37.8,77980.74,0.0,0.57069,0.00013,31.57804]
[1777200635086,37.79,77980.73,0.0,0.5707,0.00013,31.57509]
[1777200640091,37.79,77980.27,0.0,0.57064,0.00013,31.57569]
[1777200645096,37.79,77982.77,0.0,0.57097,0.00013,31.57203]
[1777200650100,37.79,77983.97,0.0,0.57113,0.00013,31.57023]
[1777200657107,37.78,77984.6,0.0,0.57121,0.00013,31.56925]
[1777200663113,37.78,77986.99,0.0,0.57153,0.00013,31.56571]
[1777200668118,37.78,77985.99,0.0,0.5714,0.00013,31.56713]
[1777200673124,37.78,77986.81,0.0,0.57151,0.00013,31.56589]
[1777200678129,37.78,77986.27,0.0,0.57144,0.00013,31.56665]
[1777200683134,37.77,77985.33,0.0,0.57132,0.00013,31.56798]
[1777200688139,37.77,77983.76,0.0,0.57112,0.00013,31.57023]
[1777200693144,37.77,77982.77,0.0,0.571,0.00013,31.56872]
[1777200698149,37.77,77981.83,0.0,0.57088,0.00013,31.57006]
[1777200703154,37.77,77981.83,0.0,0.57089,0.00013,31.57001]
[1777200708159,37.76,77985.11,0.0,0.57132,0.00013,31.56517]
[1777200713164,37.76,77984.21,0.0,0.5712,0.00013,31.56646]
[1777200718169,37.76,77978.69,0.0,0.57049,0.00013,31.57441]
[1777200724175,37.76,77980.4,0.0,0.57072,0.00013,31.57188]
[1777200729180,37.75,77981.05,0.0,0.57081,0.00013,31.57088]
[1777200737188,37.75,77981.41,0.0,0.57086,0.00013,31.57029]
[1777200742193,37.75,77981.71,0.0,0.5709,0.00013,31.56982]
[1777200747198,37.75,77982.52,0.0,0.57101,0.00013,31.5686]
[1777200753204,37.74,77982.38,0.0,0.571,0.00013,31.56585]
[1777200758209,37.74,77983.93,0.0,0.5712,0.00013,31.56355]
[1777200763214,37.74,77985.36,0.0,0.57139,0.00013,31.56142]
[1777200768219,37.74,77986.27,0.0,0.57151,0.00013,31.56004]
[1777200774225,37.74,77986.96,0.0,0.5716,0.00013,31.559]
[1777200779230,37.74,77987.73,0.0,0.5717,0.00013,31.55785]
[1777200784235,37.73,77982.03,0.0,0.57096,0.00013,31.56617]
[1777200790232,37.73,77976.52,0.0,0.57025,0.00013,31.57409]
[1777200795233,37.73,77975.37,0.0,0.57011,0.00013,31.57569]
[1777200802033,37.72,77974.14,0.0,0.56996,0.00013,31.57736]
[1777200807275,37.72,77972.73,0.0,0.56978,0.00013,31.5793]
[1777200813281,37.72,77972.77,0.0,0.56979,0.00013,31.57629]
[1777200818286,37.71,77975.37,0.0,0.57013,0.00013,31.57251]
[1777200823291,37.71,77982.94,0.0,0.57112,0.00013,31.5615]
[1777200828296,37.71,77983.27,0.0,0.57116,0.00013,31.56099]
[1777200833301,37.71,77982.96,0.0,0.57112,0.00013,31.56141]
[1777200839307,37.71,77983.47,0.0,0.57119,0.00013,31.56064]
[1777200842600,37.71,77984.03,0.0,0.57127,0.00013,31.55979]
[1777200842631,37.71,77984.03,0.0,0.57127,0.00013,31.55979]
[1777200843311,37.71,77983.52,0.0,0.5712,0.00013,31.56053]
[1777200848316,37.71,77983.91,0.0,0.57125,0.00013,31.55993]
[1777200853321,37.7,77983.77,0.0,0.57124,0.00013,31.56011]
[1777200858326,37.7,77984.39,0.0,0.57132,0.00013,31.55917]
[1777200863331,37.7,77984.37,0.0,0.57132,0.00013,31.55918]
[1777200869338,37.7,77984.49,0.0,0.57134,0.00013,31.55897]
[1777200874343,37.7,77984.55,0.0,0.57135,0.00013,31.55597]
[1777200880351,37.7,77985.37,0.0,0.57146,0.00013,31.55473]
[1777200888359,37.7,77984.72,0.0,0.57138,0.00013,31.55565]
[1777200894365,37.7,77984.83,0.0,0.57139,0.00013,31.55546]
[1777200899370,37.69,77984.52,0.0,0.57136,0.00013,31.55588]
[1777200904375,37.69,77984.02,0.0,0.57129,0.00013,31.55661]
[1777200909380,37.69,77984.09,0.0,0.5713,0.00013,31.55647]
[1777200914385,37.69,77985.13,0.0,0.57144,0.00013,31.55492]
[1777200919390,37.69,77985.15,0.0,0.57144,0.00013,31.55487]
[1777200925396,37.69,77985.12,0.0,0.57144,0.00013,31.55489]
[1777200930401,37.69,77985.22,0.0,0.57145,0.00013,31.55473]
[1777200936407,37.69,77986.24,0.0,0.57159,0.00013,31.55031]
[1777200942413,37.69,77987.81,0.0,0.5718,0.00013,31.54797]
[1777200948348,37.69,77992.0,0.0,0.57234,0.00013,31.54174]
[1777200953384,37.69,77989.53,0.0,0.57202,0.00013,31.54541]
[1777200958419,37.69,77988.52,0.0,0.57189,0.00013,31.54691]
[1777200963433,37.68,77986.8,0.0,0.57167,0.00013,31.54944]
[1777200968438,37.68,77985.89,0.0,0.57155,0.00013,31.55077]
[1777200974444,37.68,77985.79,0.0,0.57154,0.00013,31.5509]
[1777200979450,37.68,77982.42,0.0,0.57111,0.00013,31.55581]
[1777200986457,37.68,77982.72,0.0,0.57115,0.00013,31.55534]
[1777200993364,37.68,77981.84,0.0,0.57104,0.00013,31.55369]
[1777200998469,37.68,77981.49,0.0,0.571,0.00013,31.55418]
[1777201004475,37.68,77981.18,0.0,0.57096,0.00013,31.5546]
[1777201009480,37.67,77981.17,0.0,0.57096,0.00013,31.55458]
[1777201014485,37.67,77980.33,0.0,0.57085,0.00013,31.55579]
[1777201019490,37.67,77980.5,0.0,0.57088,0.00013,31.5555]
[1777201024495,37.67,77980.3,0.0,0.57085,0.00013,31.55577]
[1777201029500,37.67,77980.14,0.0,0.57083,0.00013,31.55597]
[1777201034505,37.67,77980.38,0.0,0.57087,0.00013,31.5556]
[1777201039510,37.67,77980.49,0.0,0.57088,0.00013,31.55541]
[1777201044515,37.67,77980.51,0.0,0.57089,0.00013,31.55536]
[1777201049520,37.66,77980.59,0.0,0.5709,0.00013,31.55521]
[1777201054525,37.66,77980.58,0.0,0.57091,0.00013,31.55229]
[1777201060531,37.66,77980.65,0.0,0.57092,0.00013,31.55217]
[1777201065536,37.66,77980.13,0.0,0.57085,0.00013,31.5529]
[1777201070541,37.66,77981.05,0.0,0.57097,0.00013,31.55154]
[1777201075934,37.66,77980.93,0.0,0.57096,0.00013,31.55169]
[1777201078549,37.66,77986.71,0.0,0.57171,0.00013,31.54318]
[1777201083554,37.66,77990.61,0.0,0.57221,0.00013,31.53739]
[1777201088559,37.66,77992.56,0.0,0.57247,0.00013,31.53448]
[1777201094565,37.66,77994.0,0.0,0.57265,0.00013,31.53233]
[1777201099570,37.66,77994.67,0.0,0.57274,0.00013,31.53135]
[1777201104575,37.66,77994.57,0.0,0.57272,0.00013,31.53151]
[1777201110581,37.66,77995.45,0.0,0.57284,0.00013,31.5302]
[1777201116552,37.66,77995.79,0.0,0.57288,0.00013,31.52682]
[1777201121587,37.66,77997.64,0.0,0.57312,0.00013,31.52404]
[1777201126597,37.66,77998.11,0.0,0.57318,0.00013,31.52336]
[1777201134349,37.67,77998.38,0.0,0.57321,0.00013,31.523]
[1777201139610,37.67,77999.41,0.0,0.57334,0.00013,31.52146]
[1777201145616,37.67,77998.83,0.0,0.57327,0.00013,31.52238]
[1777201150621,37.67,77998.73,0.0,0.57325,0.00013,31.52257]
[1777201155626,37.67,77998.6,0.0,0.57323,0.00013,31.52279]
[1777201162633,37.67,77998.33,0.0,0.57319,0.00013,31.52324]
[1777201167638,37.67,77998.89,0.0,0.57327,0.00013,31.52241]
[1777201172644,37.68,77998.81,0.0,0.57326,0.00013,31.51966]
[1777201177649,37.68,77998.93,0.0,0.57327,0.00013,31.51951]
[1777201182654,37.68,77998.92,0.0,0.57327,0.00013,31.51955]
[1777201187659,37.68,77998.94,0.0,0.57327,0.00013,31.51955]
[1777201192664,37.68,78000.88,0.0,0.57352,0.00013,31.51663]
[1777201197669,37.68,78000.23,0.0,0.57343,0.00013,31.51765]
[1777201202674,37.68,77999.58,0.0,0.57335,0.00013,31.51867]
[1777201206678,37.69,78008.83,0.0,0.57454,0.00013,31.5045]
[1777201211683,37.69,78010.99,0.0,0.57482,0.00013,31.50121]
[1777201216689,37.69,78012.24,0.0,0.57497,0.00013,31.49932]
[1777201221335,37.69,78013.32,0.0,0.57511,0.00013,31.4977]
[1777201221360,37.69,78013.32,0.0,0.57511,0.00013,31.4977]
[1777201221388,37.69,78013.32,0.0,0.57511,0.00013,31.4977]
[1777201221417,37.69,78013.32,0.0,0.57511,0.00013,31.4977]
[1777201221694,37.69,78013.22,0.0,0.5751,0.00013,31.49787]
[1777201226699,37.7,78018.63,0.0,0.57579,0.00013,31.48941]
[1777201231704,37.7,78017.95,0.0,0.5757,0.00013,31.48765]
[1777201236709,37.7,78017.79,0.0,0.57568,0.00013,31.48796]
[1777201242715,37.7,78017.55,0.0,0.57564,0.00013,31.4884]
[1777201247720,37.71,78018.73,0.0,0.57579,0.00013,31.48659]
[1777201251724,37.71,78026.96,0.0,0.57686,0.00013,31.47346]
[1777201256729,37.71,78031.22,0.0,0.5774,0.00013,31.46663]
[1777201261734,37.71,78031.02,0.0,0.57737,0.00013,31.46702]
[1777201262637,37.71,78031.02,0.0,0.57737,0.00013,31.46702]
[1777201262672,37.71,78031.02,0.0,0.57737,0.00013,31.46702]
[1777201262735,37.71,78030.88,0.0,0.57735,0.00013,31.46727]
[1777201267740,37.71,78031.36,0.0,0.57742,0.00013,31.46648]
[1777201272203,37.71,78031.13,0.0,0.57739,0.00013,31.46685]
[1777201272409,37.71,78031.13,0.0,0.57739,0.00013,31.46685]
[1777201273253,37.71,78031.13,0.0,0.57739,0.00013,31.46684]
[1777201273665,37.71,78031.13,0.0,0.57739,0.00013,31.46686]
[1777201275679,37.71,78037.85,0.0,0.57825,0.00013,31.4559]
[1777201280714,37.71,78040.87,0.0,0.57864,0.00013,31.45097]
[1777201282755,37.71,78048.63,0.0,0.57964,0.00013,31.43798]
[1777201286756,37.71,78054.41,0.0,0.58039,0.00013,31.42811]
[1777201291764,37.71,78054.94,0.0,0.58047,0.00013,31.4242]
[1777201292619,37.71,78054.94,0.0,0.58047,0.00013,31.4242]
[1777201292629,37.71,78054.94,0.0,0.58047,0.00013,31.4242]
[1777201292709,37.71,78054.94,0.0,0.58048,0.00013,31.42418]
[1777201293693,37.71,78054.94,0.0,0.58048,0.00013,31.42418]
[1777201293745,37.71,78054.94,0.0,0.58048,0.00013,31.42418]
[1777201293766,37.7,78055.88,0.0,0.5806,0.00013,31.42257]
[1777201295768,37.7,78061.48,0.0,0.58132,0.00013,31.41294]
[1777201300773,37.7,78064.63,0.0,0.58173,0.00013,31.40742]
[1777201306779,37.7,78067.75,0.0,0.58214,0.00013,31.40193]
[1777201311784,37.7,78068.19,0.0,0.5822,0.00013,31.40109]
[1777201316789,37.7,78057.16,0.0,0.58078,0.00013,31.42012]
[1777201321794,37.69,78057.66,0.0,0.58085,0.00013,31.41917]
[1777201326799,37.69,78055.37,0.0,0.58056,0.00013,31.423]
[1777201331804,37.69,78052.51,0.0,0.5802,0.00013,31.42776]
[1777201336809,37.68,78050.3,0.0,0.57992,0.00013,31.4314]
[1777201341814,37.68,78049.54,0.0,0.57983,0.00013,31.43257]
[1777201346819,37.67,78050.34,0.0,0.57994,0.00013,31.4311]
[1777201351824,37.67,78048.44,0.0,0.5797,0.00013,31.43128]
[1777201357830,37.66,78048.54,0.0,0.57972,0.00013,31.43099]
[1777201363836,37.66,78048.93,0.0,0.57978,0.00013,31.4302]
[1777201367672,37.66,78048.8,0.0,0.57977,0.00013,31.43034]
[1777201367766,37.66,78048.8,0.0,0.57977,0.00013,31.43032]
[1777201367854,37.66,78048.8,0.0,0.57977,0.00013,31.43032]
[1777201367870,37.66,78048.8,0.0,0.57977,0.00013,31.43032]
[1777201368841,37.66,78047.41,0.0,0.57959,0.00013,31.43264]
[1777201370843,37.65,78041.58,0.0,0.57884,0.00013,31.44234]
[1777201375848,37.65,78037.66,0.0,0.57835,0.00013,31.44871]
[1777201380853,37.65,78032.37,0.0,0.57767,0.00013,31.45733]
[1777201385858,37.64,78027.43,0.0,0.57703,0.00013,31.46532]
[1777201392497,37.64,78025.75,0.0,0.57681,0.00013,31.46801]
[1777201398538,37.64,78025.84,0.0,0.57683,0.00013,31.46786]
[1777201403877,37.64,78027.1,0.0,0.57699,0.00013,31.46581]
[1777201408882,37.64,78027.52,0.0,0.57705,0.00013,31.46511]
[1777201413887,37.64,78028.13,0.0,0.57713,0.00013,31.4612]
[1777201419893,37.64,78028.52,0.0,0.57718,0.00013,31.46053]
[1777201425728,37.64,78028.8,0.0,0.57722,0.00013,31.46005]
[1777201431769,37.64,78030.83,0.0,0.57748,0.00013,31.45676]
[1777201436805,37.64,78030.97,0.0,0.5775,0.00013,31.45652]
[1777201441840,37.64,78031.14,0.0,0.57753,0.00013,31.45622]
[1777201446920,37.64,78031.36,0.0,0.57756,0.00013,31.45581]
[1777201452917,37.63,78032.3,0.0,0.57768,0.00013,31.45425]
[1777201457931,37.63,78031.74,0.0,0.57761,0.00013,31.45512]
[1777201462936,37.63,78032.31,0.0,0.57769,0.00013,31.45416]
[1777201468942,37.63,78032.6,0.0,0.57773,0.00013,31.45363]
[1777201473947,37.63,78032.73,0.0,0.57775,0.00013,31.45047]
[1777201478952,37.63,78032.9,0.0,0.57778,0.00013,31.45015]
[1777201483957,37.62,78033.02,0.0,0.5778,0.00013,31.44991]
[1777201488962,37.62,78033.63,0.0,0.57788,0.00013,31.44887]
[1777201493967,37.62,78033.77,0.0,0.5779,0.00013,31.4486]
[1777201498972,37.62,78034.16,0.0,0.57795,0.00013,31.44793]
[1777201503977,37.62,78034.23,0.0,0.57796,0.00013,31.44775]
[1777201509983,37.62,78035.72,0.0,0.57816,0.00013,31.44526]
[1777201514988,37.61,78036.2,0.0,0.57822,0.00013,31.44441]
[1777201520994,37.61,78037.9,0.0,0.57845,0.00013,31.44157]
[1777201525999,37.61,78037.6,0.0,0.57841,0.00013,31.44202]
[1777201531004,37.61,78037.45,0.0,0.5784,0.00013,31.4393]
[1777201536009,37.61,78036.67,0.0,0.5783,0.00013,31.44054]
[1777201541014,37.6,78036.82,0.0,0.57832,0.00013,31.44024]
[1777201546101,37.6,78036.98,0.0,0.57835,0.00013,31.43992]
[1777201553620,37.6,78036.07,0.0,0.57824,0.00013,31.44136]
[1777201559114,37.6,78035.87,0.0,0.57821,0.00013,31.44163]
[1777201564119,37.6,78036.51,0.0,0.5783,0.00013,31.44052]
[1777201569124,37.59,78037.91,0.0,0.57848,0.00013,31.43815]
[1777201574129,37.59,78042.99,0.0,0.57914,0.00013,31.42965]
[1777201580135,37.59,78045.09,0.0,0.57942,0.00013,31.42607]
[1777201585140,37.59,78045.49,0.0,0.57947,0.00013,31.42536]
[1777201590145,37.59,78046.49,0.0,0.57961,0.00013,31.42364]
[1777201596151,37.59,78046.51,0.0,0.57962,0.00013,31.42064]
[1777201606990,37.58,78047.16,0.0,0.57971,0.00013,31.41944]
[1777201610453,37.58,78050.63,0.0,0.58016,0.00013,31.41353]
[1777201610485,37.58,78050.63,0.0,0.58016,0.00013,31.41353]
[1777201611166,37.58,78051.99,0.0,0.58034,0.00013,31.41119]
[1777201616171,37.58,78054.97,0.0,0.58072,0.00013,31.40603]
[1777201621176,37.58,78056.01,0.0,0.58086,0.00013,31.40419]
[1777201624179,37.58,78065.07,0.0,0.58204,0.00013,31.38844]
[1777201630152,37.58,78068.89,0.0,0.58253,0.00013,31.38171]
[1777201632762,37.57,78067.0,0.0,0.58229,0.00013,31.38497]
[1777201632796,37.57,78067.0,0.0,0.58229,0.00013,31.38497]
[1777201633173,37.57,78067.0,0.0,0.58229,0.00013,31.3849]
[1777201634179,37.57,78061.15,0.0,0.58154,0.00013,31.3951]
[1777201635187,37.57,78055.36,0.0,0.58079,0.00013,31.4051]
[1777201640195,37.57,78051.8,0.0,0.58033,0.00013,31.41113]
[1777201645200,37.56,78050.32,0.0,0.58015,0.00013,31.41358]
[1777201650205,37.56,78054.42,0.0,0.58068,0.00013,31.4065]
[1777201655210,37.56,78054.57,0.0,0.58071,0.00013,31.40328]
[1777201661369,37.56,78054.71,0.0,0.58073,0.00013,31.40297]
[1777201667222,37.56,78054.63,0.0,0.58073,0.00013,31.40304]
[1777201672227,37.55,78054.93,0.0,0.58077,0.00013,31.40247]
[1777201677232,37.55,78055.92,0.0,0.5809,0.00013,31.40072]
[1777201682237,37.55,78056.3,0.0,0.58095,0.00013,31.40001]
[1777201687243,37.55,78054.82,0.0,0.58076,0.00013,31.40251]
[1777201692248,37.55,78054.86,0.0,0.58077,0.00013,31.40239]
[1777201697253,37.54,78053.53,0.0,0.5806,0.00013,31.40462]
[1777201702258,37.54,78053.14,0.0,0.58056,0.00013,31.40524]
[1777201707263,37.54,78053.07,0.0,0.58055,0.00013,31.4053]
[1777201712268,37.54,78052.78,0.0,0.58052,0.00013,31.40283]
[1777201717273,37.54,78053.23,0.0,0.58058,0.00013,31.40201]
[1777201722278,37.53,78053.47,0.0,0.58062,0.00013,31.40153]
[1777201728284,37.53,78053.55,0.0,0.58063,0.00013,31.40134]
[1777201733288,37.53,78053.9,0.0,0.58068,0.00013,31.40069]
[1777201738293,37.53,78053.31,0.0,0.58061,0.00013,31.40165]
[1777201743298,37.53,78053.64,0.0,0.58065,0.00013,31.40104]
[1777201749304,37.52,78053.63,0.0,0.58066,0.00013,31.40099]
[1777201755310,37.52,78053.14,0.0,0.5806,0.00013,31.40177]
[1777201760315,37.52,78053.43,0.0,0.58064,0.00013,31.40122]
[1777201765320,37.52,78053.42,0.0,0.58064,0.00013,31.4012]
[1777201770324,37.52,78053.63,0.0,0.58067,0.00013,31.40078]
[1777201777331,37.51,78053.38,0.0,0.58065,0.00013,31.39822]
[1777201783237,37.51,78053.29,0.0,0.58064,0.00013,31.39833]
[1777201788273,37.51,78052.64,0.0,0.58056,0.00013,31.3994]
[1777201793309,37.51,78052.95,0.0,0.5806,0.00013,31.39883]
[1777201798344,37.51,78053.47,0.0,0.58067,0.00013,31.39789]
[1777201803357,37.51,78053.72,0.0,0.5807,0.00013,31.39742]
[1777201809363,37.5,78053.64,0.0,0.5807,0.00013,31.39749]
[1777201816370,37.5,78053.62,0.0,0.5807,0.00013,31.39747]
[1777201822376,37.5,78053.41,0.0,0.58067,0.00013,31.39779]
[1777201827381,37.5,78053.91,0.0,0.58074,0.00013,31.39688]
[1777201833387,37.5,78054.17,0.0,0.58078,0.00013,31.39348]
[1777201839285,37.5,78054.23,0.0,0.58079,0.00013,31.39332]
[1777201844398,37.49,78054.15,0.0,0.58079,0.00013,31.39343]
[1777201850404,37.49,78054.92,0.0,0.58089,0.00013,31.39206]
[1777201855409,37.49,78054.85,0.0,0.58088,0.00013,31.39214]
[1777201860414,37.49,78054.88,0.0,0.58089,0.00013,31.39206]
[1777201866419,37.49,78055.36,0.0,0.58095,0.00013,31.39119]
[1777201871424,37.49,78056.84,0.0,0.58115,0.00013,31.3886]
[1777201876429,37.49,78056.44,0.0,0.58109,0.00013,31.38927]
[1777201881434,37.49,78057.18,0.0,0.58119,0.00013,31.38797]
[1777201886439,37.49,78057.18,0.0,0.58119,0.00013,31.38794]
[1777201891581,37.49,78057.13,0.0,0.58119,0.00013,31.388]
[1777201891638,37.49,78057.13,0.0,0.58119,0.00013,31.388]
[1777201892445,37.49,78058.77,0.0,0.58141,0.00013,31.38225]
[1777201893446,37.49,78064.18,0.0,0.58211,0.00013,31.37279]
[1777201895448,37.49,78074.67,0.0,0.58347,0.00013,31.35418]
[1777201900453,37.49,78085.64,0.0,0.58488,0.00013,31.33438]
[1777201905458,37.49,78087.94,0.0,0.58518,0.00013,31.33025]
[1777201910463,37.49,78087.73,0.0,0.58515,0.00013,31.33068]
[1777201915467,37.49,78084.9,0.0,0.58478,0.00013,31.33589]
[1777201920475,37.49,78084.25,0.0,0.58469,0.00013,31.33714]
[1777201925480,37.49,78079.39,0.0,0.58407,0.00013,31.34591]
[1777201930485,37.49,78075.09,0.0,0.58351,0.00013,31.35368]
[1777201931480,37.49,78075.09,0.0,0.58351,0.00013,31.35368]
[1777201931486,37.49,78072.71,0.0,0.5832,0.00013,31.35794]
[1777201936491,37.49,78068.69,0.0,0.58268,0.00013,31.36512]
[1777201941496,37.5,78066.49,0.0,0.58239,0.00013,31.36902]
[1777201946501,37.5,78062.78,0.0,0.58191,0.00013,31.37554]
[1777201951506,37.5,78060.73,0.0,0.58165,0.00013,31.37621]
[1777201957453,37.49,78059.5,0.0,0.58149,0.00013,31.37833]
[1777201958814,37.49,78059.18,0.0,0.58145,0.00013,31.37888]
[1777201959830,37.49,78059.18,0.0,0.58145,0.00013,31.37888]
[1777201959843,37.49,78059.18,0.0,0.58145,0.00013,31.37888]
[1777201960515,37.49,78057.02,0.0,0.58117,0.00013,31.38262]
[1777201966516,37.49,78053.58,0.0,0.58073,0.00013,31.38853]
[1777201973527,37.49,78054.45,0.0,0.58084,0.00013,31.38698]
[1777201979533,37.49,78054.01,0.0,0.58079,0.00013,31.3877]
[1777201985539,37.49,78055.42,0.0,0.58097,0.00013,31.38521]
[1777201991545,37.49,78055.83,0.0,0.58103,0.00013,31.38449]
[1777201996550,37.49,78055.87,0.0,0.58104,0.00013,31.38439]
[1777202001555,37.49,78054.64,0.0,0.58088,0.00013,31.38648]
[1777202007561,37.48,78054.43,0.0,0.58085,0.00013,31.38682]
[1777202012566,37.48,78053.23,0.0,0.5807,0.00013,31.38594]
[1777202017571,37.48,78050.87,0.0,0.5804,0.00013,31.38994]
[1777202022576,37.48,78050.11,0.0,0.5803,0.00013,31.39121]
[1777202027581,37.48,78049.24,0.0,0.58019,0.00013,31.39264]
[1777202032586,37.48,78049.1,0.0,0.58018,0.00013,31.39283]
[1777202038592,37.47,78048.86,0.0,0.58015,0.00013,31.39318]
[1777202043597,37.47,78050.59,0.0,0.58038,0.00013,31.39018]
[1777202048602,37.47,78051.08,0.0,0.58045,0.00013,31.38929]
[1777202054608,37.47,78049.92,0.0,0.5803,0.00013,31.39124]
[1777202059613,37.47,78048.84,0.0,0.58016,0.00013,31.39304]
[1777202064617,37.47,78049.49,0.0,0.58025,0.00013,31.39189]
[1777202069622,37.46,78048.8,0.0,0.58016,0.00013,31.39301]
[1777202077630,37.46,78048.68,0.0,0.58016,0.00013,31.39024]
[1777202082635,37.46,78048.16,0.0,0.58009,0.00013,31.39109]
[1777202086639,37.46,78042.64,0.0,0.57938,0.00013,31.40041]
[1777202092645,37.46,78041.55,0.0,0.57924,0.00013,31.40216]
[1777202097650,37.45,78042.23,0.0,0.57933,0.00013,31.40095]
[1777202102655,37.45,78043.37,0.0,0.57948,0.00013,31.39896]
[1777202107660,37.45,78045.22,0.0,0.57973,0.00013,31.39577]
[1777202112664,37.45,78046.33,0.0,0.57987,0.00013,31.39384]
[1777202118579,37.44,78047.19,0.0,0.57999,0.00013,31.39232]
[1777202123675,37.44,78049.97,0.0,0.58035,0.00013,31.38753]
[1777202129657,37.44,78050.54,0.0,0.58043,0.00013,31.38651]
[1777202134689,37.44,78049.63,0.0,0.58032,0.00013,31.38512]
[1777202139694,37.44,78049.72,0.0,0.58033,0.00013,31.38492]
[1777202144699,37.44,78049.52,0.0,0.58031,0.00013,31.38523]
[1777202149704,37.44,78052.11,0.0,0.58065,0.00013,31.38075]
[1777202154709,37.44,78051.75,0.0,0.5806,0.00013,31.38136]
[1777202159714,37.44,78052.32,0.0,0.58068,0.00013,31.38034]
[1777202165720,37.43,78049.42,0.0,0.5803,0.00013,31.3853]
[1777202171604,37.43,78049.5,0.0,0.58032,0.00013,31.38511]
[1777202176731,37.43,78048.03,0.0,0.58013,0.00013,31.3876]
[1777202182737,37.43,78045.01,0.0,0.57974,0.00013,31.3927]
[1777202188743,37.43,78045.37,0.0,0.57979,0.00013,31.39203]
[1777202193748,37.43,78045.07,0.0,0.57976,0.00013,31.38958]
[1777202198753,37.42,78042.82,0.0,0.57947,0.00013,31.39335]
[1777202203758,37.42,78043.06,0.0,0.5795,0.00013,31.39288]
[1777202209764,37.42,78043.36,0.0,0.57955,0.00013,31.39232]
[1777202214769,37.42,78036.52,0.0,0.57866,0.00013,31.4038]
[1777202220775,37.42,78036.5,0.0,0.57865,0.00013,31.40385]
[1777202226781,37.42,78037.77,0.0,0.57882,0.00013,31.40171]
[1777202231786,37.42,78041.72,0.0,0.57934,0.00013,31.39502]
[1777202236791,37.42,78043.42,0.0,0.57956,0.00013,31.3921]
[1777202241796,37.41,78045.93,0.0,0.57989,0.00013,31.38779]
[1777202246801,37.41,78049.5,0.0,0.58036,0.00013,31.38164]
[1777202251807,37.41,78051.11,0.0,0.58057,0.00013,31.37595]
[1777202256812,37.41,78048.34,0.0,0.58021,0.00013,31.38067]
[1777202261817,37.41,78046.41,0.0,0.57996,0.00013,31.38395]
[1777202266822,37.41,78047.3,0.0,0.58008,0.00013,31.38238]
[1777202271827,37.41,78050.08,0.0,0.58045,0.00013,31.3776]
[1777202276832,37.41,78050.44,0.0,0.58049,0.00013,31.37695]
[1777202281837,37.41,78051.33,0.0,0.58061,0.00013,31.37541]
[1777202286842,37.41,78051.91,0.0,0.58069,0.00013,31.37439]
[1777202292799,37.41,78051.33,0.0,0.58061,0.00013,31.37538]
[1777202297834,37.4,78050.84,0.0,0.58055,0.00013,31.3762]
[1777202302858,37.4,78050.91,0.0,0.58056,0.00013,31.37606]
[1777202307863,37.4,78050.61,0.0,0.58052,0.00013,31.37655]
[1777202312868,37.4,78051.02,0.0,0.58058,0.00013,31.37292]
[1777202318874,37.4,78051.11,0.0,0.5806,0.00013,31.37274]
[1777202323879,37.4,78051.22,0.0,0.58061,0.00013,31.37255]
[1777202328884,37.4,78051.11,0.0,0.5806,0.00013,31.37272]
[1777202333889,37.4,78051.0,0.0,0.58058,0.00013,31.37289]
[1777202338894,37.4,78050.58,0.0,0.58053,0.00013,31.3736]
[1777202343899,37.4,78050.07,0.0,0.58047,0.00013,31.37446]
[1777202348905,37.4,78049.62,0.0,0.58041,0.00013,31.37521]
[1777202353909,37.4,78049.77,0.0,0.58043,0.00013,31.37493]
[1777202358914,37.4,78050.22,0.0,0.58049,0.00013,31.37415]
[1777202363919,37.4,78046.42,0.0,0.58,0.00013,31.38062]
[1777202368924,37.4,78045.52,0.0,0.57988,0.00013,31.38214]
[1777202373929,37.39,78045.86,0.0,0.57993,0.00013,31.37861]
[1777202378934,37.39,78044.32,0.0,0.57973,0.00013,31.3812]
[1777202383939,37.39,78042.5,0.0,0.5795,0.00013,31.38429]
[1777202391489,37.39,78042.36,0.0,0.57948,0.00013,31.38451]
[1777202396952,37.39,78042.26,0.0,0.57947,0.00013,31.38466]
[1777202401957,37.39,78047.39,0.0,0.58014,0.00013,31.37588]
[1777202406962,37.39,78048.1,0.0,0.58023,0.00013,31.37464]
[1777202413295,37.39,78048.3,0.0,0.58026,0.00013,31.37427]
[1777202418974,37.39,78049.79,0.0,0.58046,0.00013,31.37168]
[1777202423979,37.39,78050.31,0.0,0.58052,0.00013,31.37078]
[1777202428984,37.39,78051.35,0.0,0.58066,0.00013,31.36898]
[1777202433989,37.39,78052.53,0.0,0.58082,0.00013,31.36402]
[1777202438994,37.39,78052.73,0.0,0.58085,0.00013,31.36366]
[1777202443999,37.39,78052.84,0.0,0.58086,0.00013,31.36347]
[1777202450901,37.39,78053.6,0.0,0.58096,0.00013,31.36216]
[1777202456014,37.39,78052.05,0.0,0.58076,0.00013,31.36482]
[1777202461979,37.39,78051.42,0.0,0.58068,0.00013,31.36591]
[1777202467026,37.39,78050.32,0.0,0.58053,0.00013,31.3678]
[1777202474033,37.38,78049.42,0.0,0.58042,0.00013,31.36933]
[1777202479038,37.38,78047.58,0.0,0.58018,0.00013,31.37248]
[1777202484043,37.38,78046.57,0.0,0.58005,0.00013,31.37418]
[1777202490049,37.38,78046.56,0.0,0.58005,0.00013,31.37416]
[1777202496055,37.38,78046.12,0.0,0.58,0.00013,31.37198]
[1777202501060,37.38,78046.01,0.0,0.57999,0.00013,31.37213]
[1777202506065,37.38,78045.41,0.0,0.57991,0.00013,31.37314]
[1777202511070,37.38,78045.4,0.0,0.57991,0.00013,31.37313]
[1777202517076,37.38,78045.28,0.0,0.5799,0.00013,31.37328]
[1777202522081,37.38,78046.44,0.0,0.58005,0.00013,31.3713]
[1777202527086,37.38,78046.75,0.0,0.58009,0.00013,31.37074]
[1777202532091,37.37,78046.91,0.0,0.58011,0.00013,31.37043]
[1777202537096,37.37,78046.91,0.0,0.58011,0.00013,31.37043]
[1777202544103,37.37,78047.11,0.0,0.58014,0.00013,31.37005]
[1777202549108,37.37,78046.74,0.0,0.5801,0.00013,31.37066]
[1777202554113,37.37,78046.8,0.0,0.58011,0.00013,31.36763]
[1777202559118,37.37,78046.58,0.0,0.58008,0.00013,31.36798]
[1777202564123,37.37,78046.39,0.0,0.58006,0.00013,31.3683]
[1777202571130,37.37,78046.23,0.0,0.58004,0.00013,31.36854]
[1777202576783,37.37,78046.27,0.0,0.58005,0.00013,31.36844]
[1777202582142,37.37,78047.02,0.0,0.58015,0.00013,31.36714]
[1777202587147,37.37,78049.38,0.0,0.58045,0.00013,31.36307]
[1777202592152,37.37,78052.93,0.0,0.58092,0.00013,31.35694]
[1777202597157,37.37,78055.44,0.0,0.58124,0.00013,31.3526]
[1777202602162,37.37,78056.77,0.0,0.58142,0.00013,31.35029]
[1777202607167,37.37,78058.6,0.0,0.58165,0.00013,31.34711]
[1777202613036,37.37,78058.44,0.0,0.58164,0.00013,31.34451]
[1777202618178,37.37,78058.26,0.0,0.58161,0.00013,31.34485]
[1777202624113,37.37,78059.74,0.0,0.5818,0.00013,31.34229]
[1777202629188,37.37,78059.68,0.0,0.58179,0.00013,31.34242]
[1777202635194,37.37,78057.47,0.0,0.5815,0.00013,31.34632]
[1777202640199,37.38,78056.66,0.0,0.58139,0.00013,31.34777]
[1777202645204,37.38,78058.46,0.0,0.58163,0.00013,31.34464]
[1777202648181,37.38,78058.16,0.0,0.58159,0.00013,31.34517]
[1777202648200,37.38,78058.16,0.0,0.58159,0.00013,31.34517]
[1777202648207,37.38,78060.77,0.0,0.58193,0.00013,31.3406]
[1777202648526,37.38,78060.77,0.0,0.58193,0.00013,31.3406]
[1777202649208,37.38,78063.77,0.0,0.58232,0.00013,31.3353]
[1777202650209,37.38,78069.47,0.0,0.58306,0.00013,31.3252]
[1777202653212,37.38,78076.05,0.0,0.58391,0.00013,31.31341]
[1777202656215,37.38,78081.5,0.0,0.58461,0.00013,31.30356]
[1777202659218,37.38,78089.48,0.0,0.58565,0.00013,31.28895]
[1777202660230,37.39,78090.33,0.0,0.58575,0.00013,31.28741]
[1777202660251,37.39,78090.33,0.0,0.58575,0.00013,31.28741]
[1777202661220,37.39,78091.32,0.0,0.58588,0.00013,31.28558]
[1777202666225,37.39,78093.27,0.0,0.58613,0.00013,31.28199]
[1777202671230,37.39,78093.52,0.0,0.58617,0.00013,31.27866]
[1777202676235,37.39,78094.54,0.0,0.5863,0.00013,31.27681]
[1777202679747,37.39,78095.63,0.0,0.58644,0.00013,31.27479]
[1777202680239,37.39,78095.52,0.0,0.58642,0.00013,31.27498]
[1777202682241,37.39,78102.54,0.0,0.58733,0.00013,31.26179]
[1777202684243,37.39,78109.64,0.0,0.58825,0.00013,31.24822]
[1777202689248,37.39,78112.27,0.0,0.58859,0.00013,31.24314]
[1777202694253,37.39,78112.92,0.0,0.58868,0.00013,31.24186]
[1777202699258,37.39,78114.1,0.0,0.58884,0.00013,31.23955]
[1777202704263,37.39,78115.91,0.0,0.58907,0.00013,31.236]
[1777202709268,37.39,78120.36,0.0,0.58965,0.00013,31.22728]
[1777202714273,37.39,78121.01,0.0,0.58974,0.00013,31.22594]
[1777202714586,37.39,78121.01,0.0,0.58974,0.00013,31.22594]
[1777202714628,37.39,78121.01,0.0,0.58974,0.00013,31.22594]
[1777202715274,37.39,78120.91,0.0,0.58972,0.00013,31.22614]
[1777202720279,37.38,78123.42,0.0,0.59006,0.00013,31.2211]
[1777202725284,37.38,78122.04,0.0,0.58988,0.00013,31.22371]
[1777202730876,37.38,78121.36,0.0,0.5898,0.00013,31.22499]
[1777202736295,37.38,78121.41,0.0,0.58982,0.00013,31.22188]
[1777202739105,37.38,78120.7,0.0,0.58973,0.00013,31.22324]
[1777202739128,37.38,78120.7,0.0,0.58973,0.00013,31.22324]
[1777202739259,37.38,78120.7,0.0,0.58973,0.00013,31.22323]
[1777202740299,37.38,78111.74,0.0,0.58856,0.00013,31.24068]
[1777202745304,37.38,78112.18,0.0,0.58862,0.00013,31.23988]
[1777202750309,37.38,78112.45,0.0,0.58865,0.00013,31.23938]
[1777202755314,37.38,78112.65,0.0,0.58868,0.00013,31.239]
[1777202760319,37.38,78108.99,0.0,0.5882,0.00013,31.24606]
[1777202764323,37.38,78117.27,0.0,0.58928,0.00013,31.23003]
[1777202769328,37.38,78116.94,0.0,0.58924,0.00013,31.23064]
[1777202774333,37.38,78120.08,0.0,0.58964,0.00013,31.22446]
[1777202779338,37.37,78120.28,0.0,0.58967,0.00013,31.224]
[1777202784343,37.37,78121.98,0.0,0.5899,0.00013,31.2206]
[1777202790297,37.37,78126.33,0.0,0.59047,0.00013,31.21191]
[1777202792170,37.37,78129.7,0.0,0.59091,0.00013,31.20227]
[1777202792202,37.37,78129.7,0.0,0.59091,0.00013,31.20227]
[1777202792310,37.37,78129.7,0.0,0.59091,0.00013,31.20224]
[1777202797345,37.37,78132.6,0.0,0.59129,0.00013,31.19642]
[1777202800362,37.37,78146.62,0.0,0.59311,0.00013,31.16803]
[1777202805367,37.37,78157.41,0.0,0.5945,0.00013,31.14578]
[1777202808370,37.37,78150.8,0.0,0.59364,0.00013,31.15951]
[1777202813375,37.37,78151.08,0.0,0.59368,0.00013,31.15899]
[1777202818380,37.37,78149.86,0.0,0.59352,0.00013,31.16153]
[1777202823385,37.37,78148.5,0.0,0.59334,0.00013,31.16436]
[1777202828390,37.37,78145.72,0.0,0.59298,0.00013,31.17008]
[1777202831393,37.37,78139.44,0.0,0.59217,0.00013,31.18284]
[1777202833395,37.37,78128.41,0.0,0.59074,0.00013,31.20494]
[1777202835074,37.37,78125.41,0.0,0.59035,0.00013,31.21085]
[1777202835397,37.37,78123.87,0.0,0.59015,0.00013,31.21389]
[1777202840402,37.37,78119.95,0.0,0.58965,0.00013,31.22151]
[1777202845407,37.37,78119.66,0.0,0.58961,0.00013,31.2221]
[1777202850412,37.37,78120.6,0.0,0.58973,0.00013,31.2203]
[1777202855417,37.37,78122.03,0.0,0.58992,0.00013,31.21458]
[1777202855629,37.37,78122.03,0.0,0.58992,0.00013,31.21458]
[1777202856397,37.37,78122.03,0.0,0.58992,0.00013,31.21459]
[1777202856641,37.37,78122.03,0.0,0.58992,0.00013,31.21459]
[1777202857418,37.37,78121.7,0.0,0.58988,0.00013,31.21525]
[1777202860028,37.37,78121.8,0.0,0.58989,0.00013,31.21507]
[1777202860421,37.37,78121.77,0.0,0.58988,0.00013,31.21514]
[1777202863424,37.37,78127.2,0.0,0.59058,0.00013,31.20451]
[1777202868429,37.38,78127.67,0.0,0.59064,0.00013,31.20365]
[1777202873434,37.37,78127.76,0.0,0.59066,0.00013,31.20341]
[1777202878439,37.37,78129.02,0.0,0.59082,0.00013,31.20084]
[1777202883444,37.37,78130.44,0.0,0.59101,0.00013,31.19794]
[1777202888449,37.37,78132.15,0.0,0.59123,0.00013,31.19447]
[1777202893454,37.37,78132.59,0.0,0.59129,0.00013,31.19354]
[1777202898459,37.37,78131.14,0.0,0.59111,0.00013,31.19639]
[1777202903464,37.36,78135.07,0.0,0.59162,0.00013,31.18847]
[1777202908469,37.37,78136.92,0.0,0.59186,0.00013,31.18477]
[1777202913475,37.37,78140.93,0.0,0.59237,0.00013,31.1739]
[1777202918480,37.37,78141.4,0.0,0.59243,0.00013,31.17312]
[1777202923485,37.38,78137.86,0.0,0.59196,0.00013,31.1804]
[1777202928490,37.38,78136.09,0.0,0.59173,0.00013,31.18407]
[1777202933495,37.38,78135.8,0.0,0.59169,0.00013,31.18471]
[1777202938500,37.38,78135.24,0.0,0.59162,0.00013,31.18581]
[1777202943505,37.38,78134.92,0.0,0.59158,0.00013,31.18641]
[1777202944110,37.38,78134.92,0.0,0.59158,0.00013,31.18641]
[1777202944506,37.38,78134.81,0.0,0.59156,0.00013,31.18663]
[1777202946508,37.38,78128.85,0.0,0.59079,0.00013,31.19851]
[1777202951513,37.38,78129.33,0.0,0.59086,0.00013,31.19751]
[1777202957519,37.38,78129.36,0.0,0.59086,0.00013,31.19744]
[1777202958919,37.38,78129.36,0.0,0.59086,0.00013,31.19744]
[1777202959483,37.38,78129.36,0.0,0.59086,0.00013,31.19745]
[1777202964519,37.38,78130.33,0.0,0.59099,0.00013,31.19555]
[1777202969531,37.38,78128.15,0.0,0.5907,0.00013,31.19992]
[1777202974536,37.38,78126.59,0.0,0.59051,0.00013,31.20004]
[1777202978540,37.38,78132.02,0.0,0.59121,0.00013,31.18919]
[1777202983545,37.38,78135.58,0.0,0.59168,0.00013,31.18201]
[1777202989551,37.38,78134.85,0.0,0.59158,0.00013,31.18344]
[1777202994556,37.37,78135.3,0.0,0.59164,0.00013,31.18249]
[1777202999561,37.37,78135.53,0.0,0.59168,0.00013,31.18199]
[1777203004566,37.37,78139.57,0.0,0.5922,0.00013,31.17383]
[1777203009571,37.37,78140.3,0.0,0.5923,0.00013,31.17232]
[1777203014576,37.37,78144.04,0.0,0.59278,0.00013,31.16475]
[1777203018580,37.37,78138.21,0.0,0.59203,0.00013,31.17655]
[1777203023585,37.37,78140.81,0.0,0.59236,0.00013,31.17128]
[1777203028590,37.37,78142.07,0.0,0.59253,0.00013,31.16872]
[1777203033595,37.37,78144.29,0.0,0.59282,0.00013,31.16128]
[1777203038600,37.37,78144.94,0.0,0.5929,0.00013,31.15997]
[1777203043605,37.37,78144.36,0.0,0.59283,0.00013,31.16116]
[1777203049611,37.37,78144.52,0.0,0.59285,0.00013,31.16085]
[1777203054616,37.37,78141.31,0.0,0.59243,0.00013,31.16738]
[1777203057619,37.37,78134.01,0.0,0.59149,0.00013,31.18209]
[1777203061623,37.37,78128.51,0.0,0.59078,0.00013,31.19303]
[1777203066628,37.37,78127.27,0.0,0.59062,0.00013,31.19543]
[1777203071633,37.37,78126.76,0.0,0.59056,0.00013,31.19637]
[1777203076638,37.37,78125.5,0.0,0.5904,0.00013,31.19879]
[1777203081643,37.36,78124.43,0.0,0.59027,0.00013,31.20081]
[1777203086648,37.36,78123.81,0.0,0.59019,0.00013,31.20196]
[1777203091653,37.36,78121.94,0.0,0.58996,0.00013,31.20263]
[1777203096658,37.36,78120.82,0.0,0.58982,0.00013,31.20473]
[1777203101663,37.35,78120.47,0.0,0.58978,0.00013,31.20532]
[1777203106668,37.35,78120.44,0.0,0.58978,0.00013,31.20529]
[1777203111673,37.35,78120.71,0.0,0.58982,0.00013,31.20466]
[1777203117593,37.35,78119.27,0.0,0.58964,0.00013,31.20737]
[1777203122628,37.34,78119.07,0.0,0.58962,0.00013,31.20767]
[1777203126180,37.35,78117.92,0.0,0.58946,0.00013,31.21007]
[1777203126656,37.35,78117.92,0.0,0.58946,0.00013,31.21012]
[1777203127577,37.35,78117.92,0.0,0.58946,0.00013,31.21012]
[1777203127589,37.35,78117.92,0.0,0.58946,0.00013,31.21012]
[1777203127663,37.35,78117.92,0.0,0.58946,0.00013,31.21012]
[1777203130685,37.35,78104.74,0.0,0.58775,0.00013,31.23562]
[1777203133696,37.35,78098.83,0.0,0.58697,0.00013,31.24692]
[1777203138701,37.35,78104.36,0.0,0.5877,0.00013,31.23636]
[1777203143706,37.35,78106.12,0.0,0.58793,0.00013,31.23297]
[1777203148712,37.35,78106.12,0.0,0.58793,0.00013,31.23294]
[1777203153717,37.35,78105.79,0.0,0.58789,0.00013,31.23061]
[1777203158722,37.35,78106.91,0.0,0.58804,0.00013,31.22848]
[1777203163727,37.35,78107.16,0.0,0.58807,0.00013,31.22801]
[1777203168732,37.35,78107.57,0.0,0.58812,0.00013,31.22724]
[1777203173737,37.35,78101.99,0.0,0.58739,0.00013,31.23796]
[1777203176433,37.35,78101.33,0.0,0.58731,0.00013,31.23924]
[1777203176721,37.35,78101.33,0.0,0.58731,0.00013,31.23924]
[1777203176740,37.35,78101.36,0.0,0.58731,0.00013,31.23918]
[1777203176859,37.35,78101.36,0.0,0.58731,0.00013,31.23918]
[1777203177028,37.35,78101.36,0.0,0.58731,0.00013,31.23918]
[1777203177741,37.35,78100.69,0.0,0.58722,0.00013,31.24046]
[1777203178653,37.35,78100.69,0.0,0.58722,0.00013,31.24049]
[1777203179449,37.35,78100.69,0.0,0.58722,0.00013,31.24049]
[1777203179743,37.35,78081.24,0.0,0.58469,0.00013,31.27679]
[1777203179869,37.35,78081.24,0.0,0.58469,0.00013,31.27679]
[1777203179915,37.35,78081.24,0.0,0.58469,0.00013,31.27679]
[1777203180744,37.35,78082.02,0.0,0.58479,0.00013,31.27538]
[1777203180984,37.35,78082.02,0.0,0.58479,0.00013,31.27538]
[1777203181016,37.35,78082.02,0.0,0.58479,0.00013,31.27538]
[1777203181745,37.35,78082.3,0.0,0.58482,0.00013,31.27492]
[1777203182853,37.35,78082.39,0.0,0.58483,0.00013,31.27478]
[1777203182884,37.35,78082.39,0.0,0.58483,0.00013,31.27478]
[1777203183747,37.36,78082.56,0.0,0.58486,0.00013,31.27448]
[1777203189753,37.36,78089.44,0.0,0.58574,0.00013,31.26198]
[1777203194758,37.37,78092.92,0.0,0.58618,0.00013,31.25569]
[1777203199763,37.37,78093.78,0.0,0.58628,0.00013,31.25426]
[1777203204768,37.38,78095.19,0.0,0.58645,0.00013,31.25183]
[1777203209773,37.39,78098.67,0.0,0.58689,0.00013,31.2455]
[1777203214778,37.39,78099.51,0.0,0.587,0.00013,31.24119]
[1777203219783,37.4,78102.48,0.0,0.58737,0.00013,31.23581]
[1777203224788,37.41,78102.27,0.0,0.58733,0.00013,31.23642]
[1777203229793,37.41,78102.26,0.0,0.58731,0.00013,31.23669]
[1777203234798,37.42,78102.35,0.0,0.58731,0.00013,31.23674]
[1777203239803,37.43,78103.53,0.0,0.58745,0.00013,31.23474]
[1777203243527,37.43,78104.11,0.0,0.58752,0.00013,31.23377]
[1777203243558,37.43,78104.11,0.0,0.58752,0.00013,31.23377]
[1777203243807,37.43,78107.14,0.0,0.58791,0.00013,31.22804]
[1777203248812,37.43,78106.33,0.0,0.5878,0.00013,31.22961]
[1777203253817,37.43,78104.63,0.0,0.58758,0.00013,31.23288]
[1777203258822,37.44,78103.56,0.0,0.58744,0.00013,31.23494]
[1777203264619,37.44,78103.63,0.0,0.58745,0.00013,31.23486]
[1777203269833,37.44,78102.75,0.0,0.58733,0.00013,31.23657]
[1777203274838,37.44,78102.4,0.0,0.58729,0.00013,31.23434]
[1777203279843,37.44,78102.22,0.0,0.58726,0.00013,31.23474]
[1777203285849,37.44,78099.42,0.0,0.5869,0.00013,31.24011]
[1777203290854,37.45,78095.54,0.0,0.58639,0.00013,31.24751]
[1777203296843,37.45,78095.11,0.0,0.58632,0.00013,31.24844]
[1777203301868,37.45,78093.55,0.0,0.58611,0.00013,31.25147]
[1777203307874,37.46,78092.91,0.0,0.58602,0.00013,31.25278]
[1777203312879,37.46,78092.55,0.0,0.58597,0.00013,31.25353]
[1777203317884,37.46,78092.01,0.0,0.5859,0.00013,31.25463]
[1777203320223,37.46,78090.34,0.0,0.58568,0.00013,31.25776]
[1777203320281,37.46,78090.34,0.0,0.58568,0.00013,31.25776]
[1777203320887,37.47,78090.36,0.0,0.58568,0.00013,31.25776]
[1777203321888,37.47,78081.13,0.0,0.58448,0.00013,31.27471]
[1777203326893,37.47,78078.3,0.0,0.58411,0.00013,31.27996]
[1777203331898,37.47,78080.05,0.0,0.58434,0.00013,31.27395]
[1777203336903,37.48,78080.87,0.0,0.58443,0.00013,31.27257]
[1777203341908,37.48,78082.24,0.0,0.58461,0.00013,31.27017]
[1777203346913,37.48,78082.23,0.0,0.5846,0.00013,31.2703]
[1777203351918,37.49,78082.73,0.0,0.58466,0.00013,31.26951]
[1777203357924,37.49,78081.86,0.0,0.58454,0.00013,31.27122]
[1777203362929,37.49,78080.74,0.0,0.58439,0.00013,31.27336]
[1777203367934,37.5,78078.45,0.0,0.58408,0.00013,31.2776]
[1777203372939,37.5,78076.99,0.0,0.58389,0.00013,31.28032]
[1777203377944,37.5,78075.26,0.0,0.58366,0.00013,31.28351]
[1777203382949,37.5,78074.1,0.0,0.58351,0.00013,31.28566]
[1777203387954,37.51,78068.52,0.0,0.58277,0.00013,31.29572]
[1777203392959,37.51,78068.23,0.0,0.58274,0.00013,31.29341]
[1777203397964,37.51,78068.77,0.0,0.5828,0.00013,31.29255]
[1777203402969,37.52,78067.25,0.0,0.5826,0.00013,31.29535]
[1777203407974,37.52,78066.57,0.0,0.5825,0.00013,31.29665]
[1777203412979,37.52,78065.46,0.0,0.58235,0.00013,31.29871]
[1777203417984,37.53,78065.92,0.0,0.58241,0.00013,31.29799]
[1777203422989,37.53,78066.46,0.0,0.58247,0.00013,31.29712]
[1777203427994,37.53,78066.81,0.0,0.58251,0.00013,31.29659]
[1777203432999,37.54,78064.94,0.0,0.58227,0.00013,31.29996]
[1777203438004,37.54,78064.19,0.0,0.58216,0.00013,31.30137]
[1777203443009,37.54,78069.79,0.0,0.58289,0.00013,31.29152]
[1777203448014,37.54,78072.42,0.0,0.58323,0.00013,31.28689]
[1777203454020,37.54,78073.43,0.0,0.58336,0.00013,31.28222]
[1777203460026,37.55,78073.99,0.0,0.58343,0.00013,31.28129]
[1777203466021,37.55,78074.1,0.0,0.58344,0.00013,31.28116]
[1777203471041,37.55,78077.09,0.0,0.58382,0.00013,31.27585]
[1777203476046,37.55,78076.2,0.0,0.5837,0.00013,31.27751]
[1777203481052,37.55,78076.49,0.0,0.58374,0.00013,31.27707]
[1777203486057,37.56,78076.38,0.0,0.58372,0.00013,31.27731]
[1777203491062,37.56,78078.44,0.0,0.58398,0.00013,31.27369]
[1777203496067,37.56,78078.32,0.0,0.58396,0.00013,31.27399]
[1777203502073,37.57,78077.94,0.0,0.5839,0.00013,31.2748]
[1777203507078,37.57,78078.33,0.0,0.58395,0.00013,31.27419]
[1777203512083,37.57,78078.8,0.0,0.58401,0.00013,31.27053]
[1777203517088,37.58,78079.36,0.0,0.58408,0.00013,31.26963]
[1777203522093,37.58,78081.8,0.0,0.58438,0.00013,31.26534]
[1777203527098,37.58,78084.5,0.0,0.58473,0.00013,31.26055]
[1777203532103,37.59,78086.35,0.0,0.58496,0.00013,31.25731]
[1777203537110,37.59,78086.41,0.0,0.58496,0.00013,31.25734]
[1777203542115,37.6,78085.13,0.0,0.58479,0.00013,31.25981]
[1777203547120,37.6,78083.32,0.0,0.58454,0.00013,31.26322]
[1777203552125,37.6,78077.52,0.0,0.58379,0.00013,31.27379]
[1777203557130,37.61,78075.94,0.0,0.58358,0.00013,31.2767]
[1777203562135,37.61,78072.92,0.0,0.58318,0.00013,31.28214]
[1777203567140,37.61,78072.83,0.0,0.58317,0.00013,31.28232]
[1777203572145,37.61,78071.86,0.0,0.58305,0.00013,31.28117]
[1777203577150,37.61,78073.08,0.0,0.58321,0.00013,31.27901]
[1777203582155,37.61,78071.78,0.0,0.58304,0.00013,31.28136]
[1777203587160,37.61,78071.83,0.0,0.58304,0.00013,31.2813]
[1777203592165,37.61,78071.51,0.0,0.583,0.00013,31.28189]
[1777203597170,37.61,78071.36,0.0,0.58298,0.00013,31.28219]
[1777203602175,37.62,78071.28,0.0,0.58296,0.00013,31.28236]
[1777203607180,37.62,78071.55,0.0,0.583,0.00013,31.28188]
[1777203612184,37.62,78071.61,0.0,0.583,0.00013,31.28181]
[1777203617189,37.62,78072.28,0.0,0.58309,0.00013,31.28065]
[1777203623195,37.62,78072.65,0.0,0.58314,0.00013,31.28002]
[1777203629164,37.62,78072.14,0.0,0.58307,0.00013,31.28096]
[1777203638210,37.62,78071.95,0.0,0.58305,0.00013,31.27842]
[1777203644216,37.62,78071.9,0.0,0.58304,0.00013,31.27854]
[1777203649221,37.62,78070.79,0.0,0.58289,0.00013,31.28053]
[1777203655227,37.62,78070.96,0.0,0.58291,0.00013,31.28025]
[1777203660232,37.63,78072.11,0.0,0.58306,0.00013,31.27824]
[1777203665237,37.63,78071.75,0.0,0.58301,0.00013,31.27891]
[1777203669241,37.63,78078.21,0.0,0.58385,0.00013,31.26741]
[1777203674246,37.63,78080.49,0.0,0.58414,0.00013,31.26336]
[1777203679251,37.63,78083.21,0.0,0.58449,0.00013,31.25851]
[1777203684256,37.63,78084.49,0.0,0.58465,0.00013,31.25627]
[1777203689261,37.64,78086.53,0.0,0.58491,0.00013,31.25264]
[1777203694266,37.64,78089.15,0.0,0.58525,0.00013,31.24502]
[1777203699271,37.64,78090.36,0.0,0.5854,0.00013,31.24292]
[1777203704276,37.65,78090.73,0.0,0.58544,0.00013,31.24234]
[1777203709790,37.65,78090.07,0.0,0.58535,0.00013,31.24362]
[1777203716288,37.65,78089.42,0.0,0.58525,0.00013,31.24501]
[1777203721293,37.66,78086.73,0.0,0.58489,0.00013,31.2502]
[1777203726298,37.67,78085.1,0.0,0.58466,0.00013,31.25342]
[1777203732532,37.68,78084.27,0.0,0.58454,0.00013,31.25523]
[1777203738309,37.69,78084.27,0.0,0.58452,0.00013,31.25553]
[1777203743314,37.7,78081.45,0.0,0.58414,0.00013,31.26086]
[1777203748319,37.71,78081.07,0.0,0.58408,0.00013,31.26179]
[1777203753324,37.71,78080.24,0.0,0.58396,0.00013,31.26058]
[1777203759330,37.72,78079.3,0.0,0.58383,0.00013,31.26251]
[1777203764335,37.73,78079.41,0.0,0.58383,0.00013,31.26255]
[1777203771159,37.74,78078.72,0.0,0.58372,0.00013,31.26404]
[1777203777348,37.75,78077.91,0.0,0.5836,0.00013,31.26575]
[1777203783354,37.76,78078.2,0.0,0.58363,0.00013,31.26549]
[1777203792363,37.77,78077.92,0.0,0.58357,0.00013,31.26634]
[1777203797368,37.77,78077.19,0.0,0.58346,0.00013,31.26785]
[1777203802373,37.78,78076.42,0.0,0.58335,0.00013,31.26939]
[1777203808379,37.79,78076.07,0.0,0.5833,0.00013,31.27024]
[1777203813383,37.79,78072.95,0.0,0.58289,0.00013,31.27299]
[1777203818388,37.8,78074.07,0.0,0.58302,0.00013,31.27118]
[1777203823393,37.8,78073.23,0.0,0.58291,0.00013,31.2728]
[1777203828398,37.81,78072.76,0.0,0.58284,0.00013,31.27371]
[1777203834404,37.81,78077.32,0.0,0.58342,0.00013,31.26577]
[1777203839411,37.81,78076.51,0.0,0.58331,0.00013,31.26729]
[1777203844416,37.82,78076.02,0.0,0.58324,0.00013,31.26825]
[1777203849421,37.82,78075.68,0.0,0.5832,0.00013,31.26893]
[1777203854426,37.82,78075.51,0.0,0.58317,0.00013,31.26933]
[1777203859431,37.83,78075.52,0.0,0.58316,0.00013,31.26939]
[1777203864435,37.83,78075.09,0.0,0.5831,0.00013,31.27023]
[1777203869440,37.83,78071.75,0.0,0.58267,0.00013,31.27619]
[1777203874445,37.83,78071.16,0.0,0.5826,0.00013,31.27435]
[1777203879450,37.84,78069.43,0.0,0.58237,0.00013,31.27744]
[1777203884455,37.84,78067.23,0.0,0.58208,0.00013,31.28132]
[1777203889460,37.84,78065.78,0.0,0.58189,0.00013,31.28388]
[1777203894465,37.84,78064.33,0.0,0.5817,0.00013,31.28644]
[1777203900471,37.84,78062.69,0.0,0.58149,0.00013,31.28929]
[1777203905476,37.84,78062.2,0.0,0.58143,0.00013,31.29017]
[1777203910480,37.84,78064.55,0.0,0.58173,0.00013,31.28615]
[1777203915485,37.84,78066.01,0.0,0.58191,0.00013,31.28366]
[1777203920490,37.85,78067.63,0.0,0.58212,0.00013,31.2809]
[1777203921491,37.85,78046.9,0.0,0.57945,0.00013,31.31621]
[1777203922492,37.85,78041.44,0.0,0.57874,0.00013,31.32527]
[1777203927497,37.84,78046.57,0.0,0.57941,0.00013,31.31671]
[1777203932502,37.84,78046.88,0.0,0.57946,0.00013,31.31324]
[1777203940416,37.84,78047.41,0.0,0.57953,0.00013,31.3123]
[1777203945451,37.84,78044.16,0.0,0.57911,0.00013,31.31769]
[1777203950485,37.84,78044.82,0.0,0.5792,0.00013,31.31654]
[1777203955521,37.84,78044.66,0.0,0.57918,0.00013,31.31677]
[1777203960533,37.84,78043.67,0.0,0.57906,0.00013,31.31837]
[1777203965538,37.83,78043.63,0.0,0.57905,0.00013,31.3184]
[1777203971544,37.83,78043.91,0.0,0.57909,0.00013,31.3179]
[1777203976549,37.83,78047.55,0.0,0.57956,0.00013,31.31179]
[1777203981555,37.83,78047.35,0.0,0.57954,0.00013,31.31209]
[1777203986560,37.83,78047.12,0.0,0.57951,0.00013,31.31246]
[1777203991567,37.83,78047.45,0.0,0.57956,0.00013,31.30896]
[1777203997815,37.83,78047.19,0.0,0.57953,0.00013,31.30936]
[1777204003526,37.83,78047.01,0.0,0.57951,0.00013,31.30963]
[1777204008584,37.82,78050.54,0.0,0.57996,0.00013,31.30369]
[1777204013589,37.82,78052.94,0.0,0.58027,0.00013,31.29962]
[1777204018594,37.82,78053.45,0.0,0.58034,0.00013,31.29876]
[1777204023599,37.82,78052.78,0.0,0.58025,0.00013,31.29989]
[1777204028604,37.82,78050.11,0.0,0.57991,0.00013,31.3044]
[1777204034610,37.82,78050.83,0.0,0.58,0.00013,31.30317]
[1777204041617,37.82,78051.77,0.0,0.58013,0.00013,31.30157]
[1777204046622,37.82,78053.8,0.0,0.58039,0.00013,31.29812]
[1777204051627,37.82,78053.42,0.0,0.58035,0.00013,31.29584]
[1777204056632,37.82,78053.06,0.0,0.5803,0.00013,31.29646]
[1777204061637,37.82,78052.94,0.0,0.58028,0.00013,31.29667]
[1777204066642,37.82,78053.34,0.0,0.58033,0.00013,31.29598]
[1777204072648,37.82,78054.47,0.0,0.58048,0.00013,31.29406]
[1777204077653,37.82,78051.76,0.0,0.58013,0.00013,31.29866]
[1777204082633,37.82,78051.96,0.0,0.58016,0.00013,31.29831]
[1777204082670,37.82,78052.01,0.0,0.58016,0.00013,31.29822]
[1777204083659,37.82,78053.97,0.0,0.58042,0.00013,31.29491]
[1777204088663,37.82,78055.23,0.0,0.58058,0.00013,31.29278]
[1777204093668,37.82,78055.37,0.0,0.5806,0.00013,31.29254]
[1777204098673,37.82,78054.69,0.0,0.58051,0.00013,31.2937]
[1777204100906,37.82,78054.49,0.0,0.58048,0.00013,31.29404]
[1777204100933,37.82,78054.49,0.0,0.58048,0.00013,31.29404]
[1777204101676,37.82,78054.5,0.0,0.58048,0.00013,31.29403]
[1777204107682,37.82,78060.27,0.0,0.58123,0.00013,31.28419]
[1777204113643,37.83,78062.69,0.0,0.58154,0.00013,31.27714]
[1777204119694,37.83,78064.25,0.0,0.58174,0.00013,31.2745]
[1777204124699,37.83,78071.12,0.0,0.58262,0.00013,31.2626]
[1777204130705,37.83,78075.49,0.0,0.58318,0.00013,31.255]
[1777204135710,37.84,78079.04,0.0,0.58363,0.00013,31.2488]
[1777204140715,37.84,78081.16,0.0,0.5839,0.00013,31.24515]
[1777204143718,37.84,78089.07,0.0,0.58491,0.00013,31.23101]
[1777204148723,37.85,78090.69,0.0,0.58511,0.00013,31.22821]
[1777204154729,37.85,78091.56,0.0,0.58521,0.00013,31.22682]
[1777204159735,37.86,78093.01,0.0,0.58539,0.00013,31.22435]
[1777204164740,37.86,78093.02,0.0,0.58538,0.00013,31.22447]
[1777204169745,37.87,78095.22,0.0,0.58565,0.00013,31.22064]
[1777204173504,37.87,78095.19,0.0,0.58565,0.00013,31.21785]
[1777204173527,37.87,78095.19,0.0,0.58565,0.00013,31.21785]
[1777204173658,37.87,78095.19,0.0,0.58565,0.00013,31.21788]
[1777204178754,37.88,78095.44,0.0,0.58567,0.00013,31.21761]
[1777204183759,37.88,78096.24,0.0,0.58576,0.00013,31.21632]
[1777204188764,37.89,78096.23,0.0,0.58575,0.00013,31.2165]
[1777204193769,37.89,78096.72,0.0,0.58581,0.00013,31.21576]
[1777204198774,37.9,78098.03,0.0,0.58596,0.00013,31.21354]
[1777204203779,37.9,78103.1,0.0,0.58661,0.00013,31.20437]
[1777204205781,37.92,78109.75,0.0,0.58743,0.00013,31.19243]
[1777204210786,37.94,78109.21,0.0,0.58733,0.00013,31.19411]
[1777204215791,37.94,78108.36,0.0,0.58721,0.00013,31.19579]
[1777204220796,37.94,78107.38,0.0,0.58708,0.00013,31.19773]
[1777204225801,37.95,78106.8,0.0,0.587,0.00013,31.19889]
[1777204230806,37.95,78106.42,0.0,0.58695,0.00013,31.19968]
[1777204236812,37.95,78105.95,0.0,0.58689,0.00013,31.19773]
[1777204241817,37.95,78105.93,0.0,0.58688,0.00013,31.19785]
[1777204246822,37.96,78105.64,0.0,0.58684,0.00013,31.19846]
[1777204252829,37.96,78105.36,0.0,0.5868,0.00013,31.19913]
[1777204258835,37.97,78105.44,0.0,0.5868,0.00013,31.1991]
[1777204263840,37.97,78104.97,0.0,0.58673,0.00013,31.2001]
[1777204269846,37.97,78105.21,0.0,0.58675,0.00013,31.1998]
[1777204274851,37.98,78105.01,0.0,0.58672,0.00013,31.20028]
[1777204280857,37.98,78107.48,0.0,0.58703,0.00013,31.19584]
[1777204286863,37.98,78106.35,0.0,0.58688,0.00013,31.19807]
[1777204291868,37.99,78109.35,0.0,0.58726,0.00013,31.18969]
[1777204296873,38.0,78114.11,0.0,0.58785,0.00013,31.18112]
[1777204301878,38.01,78119.98,0.0,0.58859,0.00013,31.17036]
[1777204306883,38.01,78121.36,0.0,0.58875,0.00013,31.16788]
[1777204311888,38.02,78122.6,0.0,0.5889,0.00013,31.16568]
[1777204318895,38.02,78119.58,0.0,0.58851,0.00013,31.17158]
[1777204323900,38.02,78118.83,0.0,0.58841,0.00013,31.17312]
[1777204328905,38.03,78118.64,0.0,0.58837,0.00013,31.17361]
[1777204334911,38.03,78117.53,0.0,0.58823,0.00013,31.17584]
[1777204340917,38.04,78116.64,0.0,0.5881,0.00013,31.17764]
[1777204345923,38.04,78116.0,0.0,0.58802,0.00013,31.17896]
[1777204350928,38.04,78114.46,0.0,0.58781,0.00013,31.18194]
[1777204353373,38.04,78114.13,0.0,0.58778,0.00013,31.17964]
[1777204353404,38.04,78114.13,0.0,0.58778,0.00013,31.17964]
[1777204353931,38.04,78113.92,0.0,0.58775,0.00013,31.18007]
[1777204358936,38.05,78113.16,0.0,0.58765,0.00013,31.18157]
[1777204363941,38.05,78110.02,0.0,0.58724,0.00013,31.18751]
[1777204368946,38.05,78110.49,0.0,0.5873,0.00013,31.18671]
[1777204373951,38.05,78111.73,0.0,0.58745,0.00013,31.18446]
[1777204378956,38.06,78112.21,0.0,0.58751,0.00013,31.18366]
[1777204385963,38.06,78112.29,0.0,0.58751,0.00013,31.18362]
[1777204390968,38.06,78113.04,0.0,0.5876,0.00013,31.18231]
[1777204395973,38.06,78113.04,0.0,0.5876,0.00013,31.1824]
[1777204400978,38.07,78113.1,0.0,0.5876,0.00013,31.18236]
[1777204402980,38.07,78107.07,0.0,0.58683,0.00013,31.19358]
[1777204404472,38.07,78105.71,0.0,0.58665,0.00013,31.19609]
[1777204404494,38.07,78105.71,0.0,0.58665,0.00013,31.19609]
[1777204404982,38.07,78104.2,0.0,0.58646,0.00013,31.19887]
[1777204410988,38.07,78103.17,0.0,0.58633,0.00013,31.20081]
[1777204415993,38.07,78102.65,0.0,0.58627,0.00013,31.19885]
[1777204420998,38.07,78104.36,0.0,0.58648,0.00013,31.19574]
[1777204426003,38.07,78105.23,0.0,0.58659,0.00013,31.1942]
[1777204431008,38.07,78108.78,0.0,0.58704,0.00013,31.1877]
[1777204436013,38.08,78109.15,0.0,0.58709,0.00013,31.18708]
[1777204444021,38.08,78110.16,0.0,0.58721,0.00013,31.18531]
[1777204450027,38.08,78110.66,0.0,0.58727,0.00013,31.18446]
[1777204455032,38.08,78110.9,0.0,0.5873,0.00013,31.18406]
[1777204463041,38.08,78111.22,0.0,0.58734,0.00013,31.18342]
[1777204469047,38.08,78112.72,0.0,0.58753,0.00013,31.18058]
[1777204474052,38.08,78111.82,0.0,0.58743,0.00013,31.17928]
[1777204479057,38.08,78111.5,0.0,0.58739,0.00013,31.17984]
[1777204484062,38.08,78111.39,0.0,0.58738,0.00013,31.18002]
[1777204490069,38.08,78110.07,0.0,0.58721,0.00013,31.18244]
[1777204495074,38.08,78110.4,0.0,0.58725,0.00013,31.18179]
[1777204500079,38.07,78110.45,0.0,0.58726,0.00013,31.18167]
[1777204505084,38.07,78110.67,0.0,0.58729,0.00013,31.18125]
[1777204511090,38.07,78110.75,0.0,0.5873,0.00013,31.18106]
[1777204516095,38.07,78110.52,0.0,0.58727,0.00013,31.18146]
[1777204521100,38.07,78110.65,0.0,0.58729,0.00013,31.1812]
[1777204526104,38.07,78110.71,0.0,0.5873,0.00013,31.18105]
[1777204531176,38.07,78110.79,0.0,0.58732,0.00013,31.17794]
[1777204537182,38.07,78110.85,0.0,0.58733,0.00013,31.17781]
[1777204542187,38.07,78111.02,0.0,0.58735,0.00013,31.17748]
[1777204547192,38.07,78111.25,0.0,0.58738,0.00013,31.17712]
[1777204552197,38.07,78111.0,0.0,0.58734,0.00013,31.17766]
[1777204558203,38.08,78111.92,0.0,0.58745,0.00013,31.17603]
[1777204561206,38.08,78117.98,0.0,0.58822,0.00013,31.16474]
[1777204566211,38.08,78122.26,0.0,0.58876,0.00013,31.15679]
[1777204569810,38.08,78122.0,0.0,0.58873,0.00013,31.15736]
[1777204569837,38.08,78122.0,0.0,0.58873,0.00013,31.15736]
[1777204570215,38.08,78122.8,0.0,0.58883,0.00013,31.15588]
[1777204575220,38.09,78123.85,0.0,0.58896,0.00013,31.15395]
[1777204580225,38.09,78127.95,0.0,0.58947,0.00013,31.14624]
[1777204583228,38.09,78121.79,0.0,0.58869,0.00013,31.15799]
[1777204588233,38.09,78120.48,0.0,0.58852,0.00013,31.16051]
[1777204593238,38.09,78120.32,0.0,0.5885,0.00013,31.15795]
[1777204599244,38.1,78119.73,0.0,0.58842,0.00013,31.15914]
[1777204605250,38.1,78119.78,0.0,0.58842,0.00013,31.15911]
[1777204608253,38.1,78114.26,0.0,0.58771,0.00013,31.16952]
[1777204613258,38.1,78112.17,0.0,0.58744,0.00013,31.17348]
[1777204618263,38.1,78112.42,0.0,0.58747,0.00013,31.17309]
[1777204623268,38.11,78112.33,0.0,0.58746,0.00013,31.17332]
[1777204628273,38.11,78112.38,0.0,0.58746,0.00013,31.17331]
[1777204634277,38.11,78112.7,0.0,0.58749,0.00013,31.1728]
[1777204639284,38.11,78111.86,0.0,0.58739,0.00013,31.1744]
[1777204639599,38.11,78111.86,0.0,0.58739,0.00013,31.1744]
[1777204639616,38.11,78111.86,0.0,0.58739,0.00013,31.1744]
[1777204640285,38.11,78110.55,0.0,0.58722,0.00013,31.17685]
[1777204645290,38.11,78110.66,0.0,0.58723,0.00013,31.17671]
[1777204650295,38.12,78111.05,0.0,0.58727,0.00013,31.17606]
[1777204655300,38.12,78111.92,0.0,0.58739,0.00013,31.17156]
[1777204661306,38.12,78112.4,0.0,0.58744,0.00013,31.17075]
[1777204666311,38.12,78112.26,0.0,0.58742,0.00013,31.17108]
[1777204671316,38.12,78112.23,0.0,0.58741,0.00013,31.1712]
[1777204676321,38.13,78112.48,0.0,0.58744,0.00013,31.1708]
[1777204681325,38.13,78112.63,0.0,0.58746,0.00013,31.17058]
[1777204686330,38.13,78112.91,0.0,0.58749,0.00013,31.17011]
[1777204691335,38.13,78113.2,0.0,0.58752,0.00013,31.16965]
[1777204696340,38.13,78113.63,0.0,0.58758,0.00013,31.1689]
[1777204702346,38.14,78113.72,0.0,0.58758,0.00013,31.16883]
[1777204707351,38.14,78113.72,0.0,0.58758,0.00013,31.16889]
[1777204712356,38.14,78113.22,0.0,0.58752,0.00013,31.16696]
[1777204717361,38.14,78113.94,0.0,0.58761,0.00013,31.16569]
[1777204722366,38.14,78113.42,0.0,0.58754,0.00013,31.1667]
[1777204727371,38.15,78113.41,0.0,0.58753,0.00013,31.16679]
[1777204732376,38.15,78113.51,0.0,0.58754,0.00013,31.16667]
[1777204737381,38.15,78113.64,0.0,0.58755,0.00013,31.1665]
[1777204742386,38.15,78114.03,0.0,0.5876,0.00013,31.16583]
[1777204748392,38.15,78113.74,0.0,0.58756,0.00013,31.16644]
[1777204753397,38.16,78113.58,0.0,0.58753,0.00013,31.1668]
[1777204758402,38.16,78113.46,0.0,0.58752,0.00013,31.16708]
[1777204764408,38.16,78113.3,0.0,0.58749,0.00013,31.16745]
[1777204769412,38.16,78111.07,0.0,0.5872,0.00013,31.17164]
[1777204774417,38.16,78109.63,0.0,0.58702,0.00013,31.1714]
[1777204779422,38.16,78108.93,0.0,0.58693,0.00013,31.17273]
[1777204785428,38.17,78107.22,0.0,0.58671,0.00013,31.17596]
[1777204791378,38.17,78102.96,0.0,0.58616,0.00013,31.18387]
[1777204796414,38.17,78102.5,0.0,0.5861,0.00013,31.18478]
[1777204802445,38.18,78100.64,0.0,0.58586,0.00013,31.18825]
[1777204807450,38.18,78100.73,0.0,0.58586,0.00013,31.18818]
[1777204811454,38.18,78079.66,0.0,0.58317,0.00013,31.22575]
[1777204816554,38.18,78083.72,0.0,0.58368,0.00013,31.21872]
[1777204823604,38.18,78086.92,0.0,0.58409,0.00013,31.21311]
[1777204828639,38.19,78092.68,0.0,0.58482,0.00013,31.2029]
[1777204833673,38.19,78094.24,0.0,0.58503,0.00013,31.19721]
[1777204840310,38.19,78089.44,0.0,0.58441,0.00013,31.20583]
[1777204845757,38.19,78088.25,0.0,0.58426,0.00013,31.20797]
[1777204852807,38.19,78087.08,0.0,0.5841,0.00013,31.21008]
[1777204857843,38.19,78086.21,0.0,0.58399,0.00013,31.21164]
[1777204863885,38.19,78084.8,0.0,0.58381,0.00013,31.21416]
[1777204869926,38.19,78083.94,0.0,0.5837,0.00013,31.21571]
[1777204874963,38.19,78082.01,0.0,0.58345,0.00013,31.21913]
[1777204879998,38.2,78080.86,0.0,0.5833,0.00013,31.22117]
[1777204885033,38.2,78080.26,0.0,0.58322,0.00013,31.22224]
[1777204890069,38.2,78079.68,0.0,0.58315,0.00013,31.22328]
[1777204899135,38.2,78079.58,0.0,0.58314,0.00013,31.22058]
[1777204904171,38.2,78078.18,0.0,0.58296,0.00013,31.22304]
[1777204909207,38.2,78076.43,0.0,0.58273,0.00013,31.22613]
[1777204912463,38.2,78069.7,0.0,0.58187,0.00013,31.23778]
[1777204918274,38.21,78070.32,0.0,0.58194,0.00013,31.23679]
[1777204923309,38.21,78070.9,0.0,0.58202,0.00013,31.23585]
[1777204923849,38.21,78070.9,0.0,0.58202,0.00013,31.23585]
[1777204923876,38.21,78070.9,0.0,0.58202,0.00013,31.23585]
[1777204924317,38.21,78071.91,0.0,0.58214,0.00013,31.23412]
[1777204929351,38.21,78071.58,0.0,0.5821,0.00013,31.23474]
[1777204934387,38.21,78062.39,0.0,0.58092,0.00013,31.25042]
[1777204939424,38.21,78062.22,0.0,0.5809,0.00013,31.25071]
[1777204944457,38.21,78061.84,0.0,0.58085,0.00013,31.25136]
[1777204949493,38.21,78063.42,0.0,0.58106,0.00013,31.2486]
[1777204954528,38.13,78061.43,0.0,0.58095,0.00013,31.24677]
[1777204959563,38.09,78060.56,0.0,0.5809,0.00013,31.24728]
[1777204964597,38.08,78061.25,0.0,0.581,0.00013,31.24591]
[1777204967530,38.08,78058.29,0.0,0.58062,0.00013,31.25084]
[1777204967543,38.08,78058.29,0.0,0.58062,0.00013,31.25084]
[1777204967619,38.08,78056.21,0.0,0.58035,0.00013,31.25434]
[1777204973665,38.08,78056.06,0.0,0.58033,0.00013,31.25464]
[1777204978701,38.08,78054.69,0.0,0.58016,0.00013,31.25697]
[1777204983735,38.09,78054.37,0.0,0.58011,0.00013,31.25754]
[1777204988772,38.09,78055.22,0.0,0.58022,0.00013,31.25614]
[1777204993806,38.09,78056.75,0.0,0.58041,0.00013,31.25359]
[1777205001445,38.09,78056.05,0.0,0.58032,0.00013,31.25478]
[1777205006896,38.09,78055.93,0.0,0.58031,0.00013,31.25499]
[1777205011932,38.09,78056.04,0.0,0.58033,0.00013,31.25189]
[1777205017974,38.09,78055.52,0.0,0.58026,0.00013,31.25277]
[1777205023009,38.09,78052.52,0.0,0.57988,0.00013,31.25776]
[1777205030058,38.09,78052.38,0.0,0.57986,0.00013,31.25794]
[1777205035092,38.08,78054.93,0.0,0.58019,0.00013,31.25364]
[1777205040134,38.08,78054.58,0.0,0.58015,0.00013,31.2542]
[1777205045165,38.08,78054.66,0.0,0.58016,0.00013,31.25407]
[1777205051208,38.08,78056.8,0.0,0.58043,0.00013,31.25048]
[1777205056242,38.08,78056.76,0.0,0.58043,0.00013,31.25051]
[1777205061278,38.08,78053.29,0.0,0.57999,0.00013,31.25629]
[1777205066312,38.08,78053.22,0.0,0.57998,0.00013,31.25635]
[1777205071348,38.08,78053.66,0.0,0.58005,0.00013,31.25263]
[1777205076383,38.07,78052.33,0.0,0.57988,0.00013,31.2548]
[1777205081417,38.07,78050.6,0.0,0.57966,0.00013,31.25763]
[1777205086452,38.07,78046.03,0.0,0.57908,0.00013,31.26514]
[1777205091487,38.07,78041.98,0.0,0.57856,0.00013,31.27172]
[1777205096523,38.06,78041.94,0.0,0.57856,0.00013,31.27171]
[1777205101557,38.06,78038.09,0.0,0.57807,0.00013,31.27791]
[1777205106593,38.06,78036.61,0.0,0.57788,0.00013,31.28025]
[1777205109613,38.06,78042.5,0.0,0.57864,0.00013,31.27062]
[1777205119684,38.05,78042.75,0.0,0.57868,0.00013,31.27013]
[1777205129757,38.05,78043.12,0.0,0.57873,0.00013,31.26944]
[1777205135795,38.05,78042.48,0.0,0.57866,0.00013,31.26751]
[1777205141837,38.05,78042.54,0.0,0.57867,0.00013,31.26735]
[1777205149895,38.04,78042.54,0.0,0.57869,0.00013,31.26707]
[1777205154928,38.03,78046.34,0.0,0.57919,0.00013,31.26064]
[1777205162577,38.02,78047.63,0.0,0.57937,0.00013,31.25827]
[1777205168024,38.01,78047.48,0.0,0.57936,0.00013,31.25835]
[1777205176079,38.01,78045.26,0.0,0.57908,0.00013,31.26199]
[1777205181114,38.01,78043.78,0.0,0.57889,0.00013,31.26436]
[1777205188162,38.01,78043.55,0.0,0.57887,0.00013,31.26463]
[1777205193199,38.0,78046.05,0.0,0.5792,0.00013,31.25751]
[1777205198233,38.0,78045.21,0.0,0.5791,0.00013,31.25884]
[1777205203268,38.0,78045.2,0.0,0.5791,0.00013,31.25881]
[1777205210318,38.0,78043.94,0.0,0.57894,0.00013,31.26083]
[1777205215353,37.99,78046.92,0.0,0.57934,0.00013,31.25571]
[1777205222402,37.98,78048.15,0.0,0.57951,0.00013,31.25341]
[1777205227436,37.97,78049.0,0.0,0.57963,0.00013,31.2518]
[1777205232473,37.97,78047.31,0.0,0.57943,0.00013,31.2544]
[1777205238514,37.96,78048.15,0.0,0.57955,0.00013,31.25275]
[1777205243550,37.95,78050.89,0.0,0.57992,0.00013,31.24795]
[1777205248586,37.94,78051.23,0.0,0.57998,0.00013,31.24715]
[1777205253620,37.93,78051.74,0.0,0.58006,0.00013,31.24315]
[1777205258654,37.92,78051.41,0.0,0.58003,0.00013,31.24349]
[1777205263690,37.92,78048.18,0.0,0.57963,0.00013,31.24871]
[1777205268726,37.91,78049.37,0.0,0.57979,0.00013,31.24653]
[1777205273761,37.9,78045.68,0.0,0.57933,0.00013,31.25252]
[1777205281816,37.89,78047.93,0.0,0.57964,0.00013,31.24846]
[1777205293904,37.87,78050.62,0.0,0.58001,0.00013,31.24349]
[1777205298939,37.87,78050.8,0.0,0.58004,0.00013,31.24306]
[1777205303974,37.87,78053.32,0.0,0.58037,0.00013,31.23876]
[1777205311023,37.86,78053.57,0.0,0.58042,0.00013,31.23523]
[1777205317065,37.85,78052.16,0.0,0.58025,0.00013,31.23742]
[1777205322100,37.85,78050.73,0.0,0.58007,0.00013,31.23976]
[1777205327135,37.85,78047.44,0.0,0.57965,0.00013,31.24523]
[1777205332170,37.85,78044.18,0.0,0.57923,0.00013,31.2506]
[1777205337205,37.84,78043.16,0.0,0.57911,0.00013,31.25222]
[1777205342241,37.84,78040.23,0.0,0.57873,0.00013,31.257]
[1777205348283,37.84,78038.98,0.0,0.57858,0.00013,31.25896]
[1777205353908,37.83,78039.78,0.0,0.57868,0.00013,31.25757]
[1777205360367,37.83,78040.57,0.0,0.57879,0.00013,31.25618]
[1777205365403,37.83,78041.18,0.0,0.57887,0.00013,31.25511]
[1777205373458,37.83,78041.39,0.0,0.57891,0.00013,31.25174]
[1777205378493,37.82,78042.96,0.0,0.57912,0.00013,31.24908]
[1777205383529,37.82,78042.8,0.0,0.5791,0.00013,31.24929]
[1777205388563,37.82,78042.97,0.0,0.57913,0.00013,31.24896]
[1777205394190,37.82,78042.72,0.0,0.5791,0.00013,31.24931]
[1777205399641,37.82,78042.54,0.0,0.57908,0.00013,31.24956]
[1777205404988,37.81,78042.78,0.0,0.57911,0.00013,31.24913]
[1777205405113,37.81,78042.48,0.0,0.57907,0.00013,31.24961]
[1777205405194,37.81,78042.48,0.0,0.57907,0.00013,31.2496]
[1777205410717,37.81,78043.0,0.0,0.57914,0.00013,31.24868]
[1777205416760,37.81,78043.1,0.0,0.57916,0.00013,31.24846]
[1777205421799,37.81,78041.55,0.0,0.57896,0.00013,31.25099]
[1777205426830,37.8,78040.36,0.0,0.57881,0.00013,31.25291]
[1777205434470,37.8,78039.78,0.0,0.57875,0.00013,31.25087]
[1777205439922,37.8,78037.87,0.0,0.5785,0.00013,31.25397]
[1777205449992,37.8,78038.21,0.0,0.57855,0.00013,31.25332]
[1777205456035,37.79,78036.92,0.0,0.57839,0.00013,31.25539]
[1777205461078,37.79,78034.55,0.0,0.57809,0.00013,31.25924]
[1777205466115,37.79,78030.79,0.0,0.5776,0.00013,31.26531]
[1777205471151,37.79,78030.77,0.0,0.57761,0.00013,31.26528]
[1777205474751,37.78,78025.22,0.0,0.57689,0.00013,31.27418]
[1777205477132,37.78,78025.22,0.0,0.57689,0.00013,31.27418]
[1777205476186,37.78,78019.27,0.0,0.57612,0.00013,31.28368]
[1777205477219,37.78,78019.27,0.0,0.57612,0.00013,31.28368]
[1777205477233,37.78,78018.96,0.0,0.57608,0.00013,31.28412]
[1777205483236,37.78,78020.87,0.0,0.57634,0.00013,31.28093]
[1777205489278,37.77,78021.88,0.0,0.57648,0.00013,31.27916]
[1777205495146,37.76,78024.08,0.0,0.57678,0.00013,31.2726]
[1777205495404,37.76,78022.66,0.0,0.5766,0.00013,31.27485]
[1777205495495,37.76,78022.66,0.0,0.5766,0.00013,31.27485]
[1777205495685,37.76,78022.66,0.0,0.5766,0.00013,31.27485]
[1777205495700,37.76,78015.12,0.0,0.57562,0.00013,31.28681]
[1777205496754,37.76,78015.12,0.0,0.57562,0.00013,31.28681]
[1777205496959,37.76,78015.12,0.0,0.57562,0.00013,31.28681]
[1777205497047,37.76,78013.34,0.0,0.57539,0.00013,31.28959]
[1777205499851,37.76,78010.05,0.0,0.57496,0.00013,31.29478]
[1777205499990,37.76,78010.05,0.0,0.57496,0.00013,31.29478]
[1777205500064,37.76,78011.55,0.0,0.57515,0.00013,31.29246]
[1777205501883,37.76,78011.55,0.0,0.57515,0.00013,31.29248]
[1777205505901,37.77,78015.54,0.0,0.57567,0.00013,31.28627]
[1777205514078,37.77,78017.35,0.0,0.57589,0.00013,31.28351]
[1777205514282,37.77,78016.52,0.0,0.57578,0.00013,31.28488]
[1777205514310,37.77,78016.52,0.0,0.57578,0.00013,31.28488]
[1777205514432,37.77,78016.52,0.0,0.57578,0.00013,31.28488]
[1777205514573,37.77,78016.52,0.0,0.57578,0.00013,31.28488]
[1777205514647,37.77,78016.52,0.0,0.57578,0.00013,31.28488]
[1777205514779,37.77,78016.26,0.0,0.57575,0.00013,31.2853]
[1777205515877,37.77,78016.26,0.0,0.57575,0.00013,31.2853]
[1777205515904,37.77,78016.26,0.0,0.57575,0.00013,31.2853]
[1777205515974,37.78,78016.14,0.0,0.57573,0.00013,31.28551]
[1777205517446,37.78,78016.14,0.0,0.57573,0.00013,31.28553]
[1777205517461,37.78,78016.14,0.0,0.57573,0.00013,31.28553]
[1777205517547,37.78,78016.28,0.0,0.57575,0.00013,31.28532]
[1777205522620,37.78,78016.01,0.0,0.57571,0.00013,31.2858]
[1777205528550,37.78,78014.32,0.0,0.57548,0.00013,31.28858]
[1777205533586,37.79,78013.53,0.0,0.57537,0.00013,31.2899]
[1777205538621,37.79,78012.86,0.0,0.57528,0.00013,31.29102]
[1777205543656,37.79,78012.57,0.0,0.57524,0.00013,31.29154]
[1777205551713,37.8,78013.75,0.0,0.57539,0.00013,31.28688]
[1777205556747,37.8,78013.17,0.0,0.57531,0.00013,31.28786]
[1777205561782,37.8,78012.73,0.0,0.57525,0.00013,31.28862]
[1777205567824,37.81,78010.87,0.0,0.575,0.00013,31.2916]
[1777205572860,37.81,78010.11,0.0,0.5749,0.00013,31.29284]
[1777205578902,37.81,78009.15,0.0,0.57477,0.00013,31.29439]
[1777205583938,37.81,78006.21,0.0,0.57439,0.00013,31.29899]
[1777205586958,37.81,78000.7,0.0,0.57367,0.00013,31.30744]
[1777205591992,37.82,77997.38,0.0,0.57324,0.00013,31.31255]
[1777205597029,37.82,77995.97,0.0,0.57305,0.00013,31.31477]
[1777205604077,37.82,77992.91,0.0,0.57265,0.00013,31.31936]
[1777205607099,37.82,77987.41,0.0,0.57194,0.00013,31.32754]
[1777205612135,37.82,77984.34,0.0,0.57154,0.00013,31.32915]
[1777205617169,37.82,77982.32,0.0,0.57128,0.00013,31.33212]
[1777205622205,37.82,77977.7,0.0,0.57068,0.00013,31.33885]
[1777205627244,37.82,77973.2,0.0,0.57009,0.00013,31.34534]
[1777205632280,37.82,77973.14,0.0,0.57008,0.00013,31.34543]
[1777205637315,37.82,77968.47,0.0,0.56948,0.00013,31.35208]
[1777205642349,37.82,77967.94,0.0,0.56941,0.00013,31.35283]
[1777205650404,37.82,77966.79,0.0,0.56926,0.00013,31.35446]
[1777205654145,37.82,77963.64,0.0,0.56885,0.00013,31.35888]
[1777205654246,37.82,77962.15,0.0,0.56865,0.00013,31.36096]
[1777205659467,37.82,77962.24,0.0,0.56867,0.00013,31.36082]
[1777205664502,37.82,77963.9,0.0,0.56888,0.00013,31.3585]
[1777205669537,37.82,77963.09,0.0,0.56878,0.00013,31.35963]
[1777205674573,37.82,77962.67,0.0,0.56873,0.00013,31.35731]
[1777205679610,37.82,77960.89,0.0,0.5685,0.00013,31.35978]
[1777205686233,37.82,77961.99,0.0,0.56864,0.00013,31.35825]
[1777205691693,37.82,77962.17,0.0,0.56866,0.00013,31.358]
[1777205696727,37.82,77961.82,0.0,0.56862,0.00013,31.3585]
[1777205701763,37.82,77961.5,0.0,0.56857,0.00013,31.35895]
[1777205706797,37.82,77961.03,0.0,0.56851,0.00013,31.3596]
[1777205711832,37.82,77960.5,0.0,0.56844,0.00013,31.36034]
[1777205716868,37.82,77963.09,0.0,0.56878,0.00013,31.35674]
[1777205721902,37.82,77962.19,0.0,0.56866,0.00013,31.35801]
[1777205726938,37.82,77960.24,0.0,0.56841,0.00013,31.36073]
[1777205731972,37.82,77959.1,0.0,0.56826,0.00013,31.3594]
[1777205737008,37.82,77955.03,0.0,0.56773,0.00013,31.36501]
[1777205738367,37.82,77955.03,0.0,0.56773,0.00013,31.36501]
[1777205738392,37.82,77955.03,0.0,0.56773,0.00013,31.36501]
[1777205739021,37.82,77956.17,0.0,0.56788,0.00013,31.36344]
[1777205744059,37.82,77955.72,0.0,0.56782,0.00013,31.36405]
[1777205749094,37.82,77949.1,0.0,0.56696,0.00013,31.37306]
[1777205754130,37.82,77948.6,0.0,0.5669,0.00013,31.37371]
[1777205759165,37.82,77950.99,0.0,0.56721,0.00013,31.37044]
[1777205765207,37.82,77951.48,0.0,0.56728,0.00013,31.36974]
[1777205771249,37.81,77951.7,0.0,0.56731,0.00013,31.36941]
[1777205776284,37.81,77952.26,0.0,0.56739,0.00013,31.36861]
[1777205781319,37.81,77953.1,0.0,0.5675,0.00013,31.36743]
[1777205783332,37.81,77961.69,0.0,0.56862,0.00013,31.35556]
[1777205789379,37.81,77964.76,0.0,0.56902,0.00013,31.35125]
[1777205794410,37.81,77963.27,0.0,0.56883,0.00013,31.35043]
[1777205799437,37.81,77963.67,0.0,0.56888,0.00013,31.34986]
[1777205804480,37.81,77962.79,0.0,0.56877,0.00013,31.35109]
[1777205809514,37.81,77961.65,0.0,0.56862,0.00013,31.35267]
[1777205814550,37.81,77958.68,0.0,0.56823,0.00013,31.35679]
[1777205819585,37.81,77960.13,0.0,0.56842,0.00013,31.35476]
[1777205824621,37.81,77963.54,0.0,0.56887,0.00013,31.35001]
[1777205827215,37.81,77970.79,0.0,0.56981,0.00013,31.33976]
[1777205832677,37.81,77968.89,0.0,0.56956,0.00013,31.34249]
[1777205837711,37.81,77965.11,0.0,0.56907,0.00013,31.34785]
[1777205842747,37.81,77960.51,0.0,0.56847,0.00013,31.35428]
[1777205847781,37.81,77960.53,0.0,0.56847,0.00013,31.35425]
[1777205852817,37.81,77960.89,0.0,0.56852,0.00013,31.35083]
[1777205857851,37.81,77960.76,0.0,0.56851,0.00013,31.35101]
[1777205862886,37.81,77959.17,0.0,0.5683,0.00013,31.35321]
[1777205868929,37.81,77959.86,0.0,0.56839,0.00013,31.35224]
[1777205876985,37.81,77963.61,0.0,0.56888,0.00013,31.347]
[1777205883028,37.81,77962.52,0.0,0.56874,0.00013,31.34852]
[1777205888062,37.81,77962.38,0.0,0.56872,0.00013,31.34871]
[1777205893097,37.81,77962.12,0.0,0.56869,0.00013,31.34907]
[1777205898131,37.81,77962.01,0.0,0.56867,0.00013,31.34921]
[1777205903167,37.81,77961.99,0.0,0.56867,0.00013,31.34923]
[1777205909208,37.81,77961.98,0.0,0.56867,0.00013,31.34923]
[1777205914243,37.8,77968.22,0.0,0.56949,0.00013,31.33753]
[1777205919279,37.8,77970.03,0.0,0.56973,0.00013,31.33496]
[1777205924315,37.8,77971.94,0.0,0.56998,0.00013,31.33224]
[1777205929349,37.8,77971.43,0.0,0.56991,0.00013,31.33297]
[1777205934385,37.8,77971.93,0.0,0.56997,0.00013,31.33225]
[1777205942440,37.8,77971.52,0.0,0.56992,0.00013,31.33284]
[1777205947476,37.81,77971.28,0.0,0.56989,0.00013,31.33319]
[1777205952511,37.81,77970.38,0.0,0.56977,0.00013,31.33447]
[1777205958552,37.81,77970.47,0.0,0.56978,0.00013,31.33435]
[1777205963587,37.81,77969.36,0.0,0.56964,0.00013,31.33593]
[1777205968622,37.81,77969.25,0.0,0.56962,0.00013,31.33609]
[1777205973658,37.81,77969.14,0.0,0.56961,0.00013,31.33333]
[1777205981713,37.81,77969.63,0.0,0.56968,0.00013,31.33264]
[1777205986750,37.81,77969.62,0.0,0.56968,0.00013,31.33266]
[1777205994805,37.81,77969.65,0.0,0.56968,0.00013,31.33262]
[1777205999840,37.81,77970.61,0.0,0.5698,0.00013,31.33127]
[1777206008479,37.81,77970.28,0.0,0.56976,0.00013,31.33175]
[1777206013938,37.81,77969.0,0.0,0.56959,0.00013,31.33358]
[1777206018973,37.81,77969.11,0.0,0.56961,0.00013,31.33343]
[1777206024009,37.81,77969.04,0.0,0.5696,0.00013,31.33353]
[1777206029042,37.81,77969.07,0.0,0.5696,0.00013,31.33349]
[1777206030051,37.81,77979.49,0.0,0.57096,0.00013,31.31851]
[1777206031061,37.81,77978.79,0.0,0.57087,0.00013,31.31662]
[1777206036092,37.81,77978.24,0.0,0.5708,0.00013,31.31745]
[1777206041127,37.81,77976.84,0.0,0.57061,0.00013,31.31951]
[1777206046162,37.81,77973.14,0.0,0.57013,0.00013,31.32487]
[1777206051201,37.82,77972.39,0.0,0.57003,0.00013,31.32597]
[1777206056231,37.82,77971.92,0.0,0.56997,0.00013,31.32667]
[1777206061267,37.82,77971.72,0.0,0.56994,0.00013,31.32697]
[1777206066302,37.82,77971.13,0.0,0.56986,0.00013,31.32784]
[1777206074358,37.82,77970.33,0.0,0.56975,0.00013,31.329]
[1777206080400,37.82,77970.29,0.0,0.56975,0.00013,31.32908]
[1777206086443,37.82,77969.99,0.0,0.56971,0.00013,31.32953]
[1777206091477,37.82,77966.92,0.0,0.56931,0.00013,31.33097]
[1777206096513,37.82,77966.95,0.0,0.56931,0.00013,31.33094]
[1777206101548,37.82,77970.96,0.0,0.56984,0.00013,31.32526]
[1777206106583,37.82,77970.7,0.0,0.5698,0.00013,31.32565]
[1777206111620,37.83,77975.36,0.0,0.57041,0.00013,31.319]
[1777206113632,37.83,77982.02,0.0,0.57127,0.00013,31.30935]
[1777206118668,37.83,77982.84,0.0,0.57137,0.00013,31.3082]
[1777206123701,37.83,77988.11,0.0,0.57206,0.00013,31.3005]
[1777206128442,37.83,77989.75,0.0,0.57226,0.00013,31.29811]
[1777206128809,37.83,77989.75,0.0,0.57226,0.00013,31.29811]
[1777206128984,37.83,77990.88,0.0,0.57241,0.00013,31.29644]
[1777206129325,37.83,77990.88,0.0,0.57241,0.00013,31.29644]
[1777206129454,37.83,77990.88,0.0,0.57241,0.00013,31.29644]
[1777206129744,37.84,78003.24,0.0,0.57402,0.00013,31.27776]
[1777206130750,37.84,78001.75,0.0,0.57382,0.00013,31.28007]
[1777206135786,37.84,78002.39,0.0,0.5739,0.00013,31.2792]
[1777206140822,37.85,78002.35,0.0,0.57388,0.00013,31.27937]
[1777206145856,37.85,78004.05,0.0,0.5741,0.00013,31.27687]
[1777206150891,37.86,78003.65,0.0,0.57404,0.00013,31.27762]
[1777206155927,37.86,78003.22,0.0,0.57398,0.00013,31.27547]
[1777206161968,37.87,78004.17,0.0,0.57409,0.00013,31.27415]
[1777206168012,37.87,78003.95,0.0,0.57405,0.00013,31.27463]
[1777206173046,37.88,78003.19,0.0,0.57395,0.00013,31.27591]
[1777206179682,37.88,78002.21,0.0,0.57381,0.00013,31.27753]
[1777206187145,37.89,78002.13,0.0,0.57379,0.00013,31.27783]
[1777206192179,37.9,78003.58,0.0,0.57397,0.00013,31.27572]
[1777206197215,37.9,78002.97,0.0,0.57389,0.00013,31.27676]
[1777206202250,37.91,78003.5,0.0,0.57395,0.00013,31.27606]
[1777206209893,37.91,78004.32,0.0,0.57404,0.00013,31.27496]
[1777206215340,37.92,78004.24,0.0,0.57403,0.00013,31.27229]
[1777206220375,37.92,78004.01,0.0,0.57399,0.00013,31.27275]
[1777206225410,37.93,77996.96,0.0,0.57307,0.00013,31.28354]
[1777206230446,37.93,77997.18,0.0,0.57309,0.00013,31.28329]
[1777206235481,37.94,77998.2,0.0,0.57322,0.00013,31.28182]
[1777206240517,37.94,77998.32,0.0,0.57323,0.00013,31.28171]
[1777206245553,37.94,77997.36,0.0,0.5731,0.00013,31.28323]
[1777206250590,37.94,77997.33,0.0,0.57309,0.00013,31.28333]
[1777206255625,37.95,77997.14,0.0,0.57307,0.00013,31.28368]
[1777206260660,37.95,77997.0,0.0,0.57304,0.00013,31.28395]
[1777206265696,37.95,77997.44,0.0,0.5731,0.00013,31.28335]
[1777206270784,37.95,77996.24,0.0,0.57294,0.00013,31.2852]
[1777206276782,37.96,77992.48,0.0,0.57245,0.00013,31.28798]
[1777206281817,37.96,77993.64,0.0,0.5726,0.00013,31.28632]
[1777206289873,37.97,77995.32,0.0,0.57281,0.00013,31.2839]
[1777206294909,37.97,77996.26,0.0,0.57293,0.00013,31.28255]
[1777206299944,37.97,77994.28,0.0,0.57267,0.00013,31.28556]
[1777206304989,37.97,77995.33,0.0,0.5728,0.00013,31.28405]
[1777206310593,37.98,77997.27,0.0,0.57304,0.00013,31.28121]
[1777206316067,37.98,77997.73,0.0,0.5731,0.00013,31.28059]
[1777206324124,37.98,77997.85,0.0,0.57311,0.00013,31.2805]
[1777206330734,37.99,77998.42,0.0,0.57318,0.00013,31.27972]
[1777206336208,37.99,77998.42,0.0,0.57318,0.00013,31.27687]
[1777206341850,37.99,77996.54,0.0,0.57293,0.00013,31.27974]
[1777206347285,38.0,77999.53,0.0,0.57331,0.00013,31.27533]
[1777206356349,38.0,78000.04,0.0,0.57337,0.00013,31.27467]
[1777206362107,38.0,77999.69,0.0,0.57332,0.00013,31.27525]
[1777206367425,38.01,77999.85,0.0,0.57334,0.00013,31.2751]
[1777206375482,38.01,77999.82,0.0,0.57333,0.00013,31.27525]
[1777206381084,38.02,78000.41,0.0,0.5734,0.00013,31.27442]
[1777206386519,38.02,78000.41,0.0,0.5734,0.00013,31.27442]
[1777206391578,38.02,78000.41,0.0,0.57339,0.00013,31.27451]
[1777206397636,38.02,78000.34,0.0,0.57338,0.00013,31.27181]
[1777206406698,38.03,78000.1,0.0,0.57334,0.00013,31.27227]
[1777206419789,38.04,78000.12,0.0,0.57333,0.00013,31.27239]
[1777206424825,38.04,78004.31,0.0,0.57387,0.00013,31.26612]
[1777206429860,38.04,78003.82,0.0,0.5738,0.00013,31.26693]
[1777206434895,38.04,78002.75,0.0,0.57366,0.00013,31.26861]
[1777206439931,38.05,78002.39,0.0,0.57361,0.00013,31.26922]
[1777206444965,38.05,78002.61,0.0,0.57364,0.00013,31.26894]
[1777206450001,38.05,78002.22,0.0,0.57358,0.00013,31.26959]
[1777206455037,38.05,78001.84,0.0,0.57353,0.00013,31.2673]
[1777206460074,38.06,78001.64,0.0,0.5735,0.00013,31.26765]
[1777206467123,38.06,78001.37,0.0,0.57346,0.00013,31.26814]
[1777206472158,38.06,78002.81,0.0,0.57365,0.00013,31.26601]
[1777206477196,38.07,78004.03,0.0,0.5738,0.00013,31.26424]
[1777206482228,38.07,78001.41,0.0,0.57346,0.00013,31.26825]
[1777206487271,38.07,78000.18,0.0,0.57329,0.00013,31.27016]
[1777206489277,38.07,77990.69,0.0,0.57207,0.00013,31.28426]
[1777206494312,38.07,77986.91,0.0,0.57159,0.00013,31.28971]
[1777206499346,38.06,77985.32,0.0,0.57139,0.00013,31.29194]
[1777206504381,38.06,77980.14,0.0,0.57072,0.00013,31.29938]
[1777206509417,38.06,77978.1,0.0,0.57045,0.00013,31.30232]
[1777206513674,38.06,77976.51,0.0,0.57025,0.00013,31.30168]
[1777206513688,38.06,77976.51,0.0,0.57025,0.00013,31.30168]
[1777206513725,38.06,77975.42,0.0,0.57011,0.00013,31.30323]
[1777206520493,38.06,77973.79,0.0,0.5699,0.00013,31.30554]
[1777206525529,38.06,77974.4,0.0,0.56998,0.00013,31.30468]
[1777206529557,38.06,77968.91,0.0,0.56927,0.00013,31.31238]
[1777206534834,38.06,77966.78,0.0,0.569,0.00013,31.31531]
[1777206540633,38.05,77965.42,0.0,0.56883,0.00013,31.31712]
[1777206545669,38.05,77964.82,0.0,0.56875,0.00013,31.3179]
[1777206550707,38.05,77963.13,0.0,0.56854,0.00013,31.32019]
[1777206554739,38.05,77956.93,0.0,0.56774,0.00013,31.32868]
[1777206558165,38.05,77949.65,0.0,0.56679,0.00013,31.33853]
[1777206563798,38.05,77947.43,0.0,0.5665,0.00013,31.34152]
[1777206567826,38.05,77954.52,0.0,0.56742,0.00013,31.33203]
[1777206572861,38.05,77955.63,0.0,0.56756,0.00013,31.32763]
[1777206578906,38.05,77957.95,0.0,0.56786,0.00013,31.3245]
[1777206583937,38.06,77956.85,0.0,0.56772,0.00013,31.32603]
[1777206588973,38.06,77956.07,0.0,0.56761,0.00013,31.32712]
[1777206594013,38.06,77957.13,0.0,0.56775,0.00013,31.32572]
[1777206599048,38.06,77957.04,0.0,0.56774,0.00013,31.32587]
[1777206604082,38.06,77956.08,0.0,0.56761,0.00013,31.32721]
[1777206606097,38.06,77949.27,0.0,0.56672,0.00013,31.33639]
[1777206612138,38.06,77949.58,0.0,0.56676,0.00013,31.33599]
[1777206617173,38.06,77949.47,0.0,0.56675,0.00013,31.33615]
[1777206622776,38.07,77949.98,0.0,0.56681,0.00013,31.33549]
[1777206628251,38.07,77950.71,0.0,0.56691,0.00013,31.33452]
[1777206633286,38.07,77949.11,0.0,0.5667,0.00013,31.33376]
[1777206633624,38.07,77949.11,0.0,0.5667,0.00013,31.33376]
[1777206633636,38.07,77949.11,0.0,0.5667,0.00013,31.33376]
[1777206634293,38.07,77949.34,0.0,0.56673,0.00013,31.33345]
[1777206639328,38.07,77953.0,0.0,0.56721,0.00013,31.32856]
[1777206644363,38.07,77952.65,0.0,0.56716,0.00013,31.32905]
[1777206649397,38.07,77952.87,0.0,0.56719,0.00013,31.32873]
[1777206654432,38.06,77953.88,0.0,0.56733,0.00013,31.32729]
[1777206659467,38.06,77954.68,0.0,0.56744,0.00013,31.32613]
[1777206668531,38.05,77955.41,0.0,0.56754,0.00013,31.32502]
[1777206675580,38.05,77957.03,0.0,0.56776,0.00013,31.32273]
[1777206680615,38.04,77957.91,0.0,0.56787,0.00013,31.32147]
[1777206685650,38.04,77956.43,0.0,0.56769,0.00013,31.32342]
[1777206690687,38.04,77957.02,0.0,0.56777,0.00013,31.32256]
[1777206699749,38.03,77957.64,0.0,0.56786,0.00013,31.3187]
[1777206704784,38.03,77959.73,0.0,0.56814,0.00013,31.31579]
[1777206707035,38.03,77966.06,0.0,0.56896,0.00013,31.307]
[1777206709819,38.03,77969.54,0.0,0.56941,0.00013,31.3021]
[1777206715861,38.02,77965.53,0.0,0.5689,0.00013,31.30765]
[1777206720896,38.02,77965.13,0.0,0.56885,0.00013,31.30815]
[1777206727946,38.02,77960.03,0.0,0.56819,0.00013,31.31512]
[1777206732981,38.01,77959.78,0.0,0.56817,0.00013,31.31539]
[1777206738015,38.01,77956.58,0.0,0.56776,0.00013,31.31971]
[1777206743051,38.01,77957.49,0.0,0.56788,0.00013,31.31843]
[1777206748087,38.0,77957.96,0.0,0.56794,0.00013,31.31775]
[1777206754130,38.0,77958.97,0.0,0.56808,0.00013,31.3134]
[1777206759165,38.0,77959.61,0.0,0.56817,0.00013,31.31248]
[1777206764201,38.0,77959.34,0.0,0.56813,0.00013,31.31281]
[1777206770244,37.99,77959.69,0.0,0.56819,0.00013,31.31224]
[1777206775280,37.99,77960.08,0.0,0.56824,0.00013,31.31163]
[1777206782328,37.98,77962.13,0.0,0.56851,0.00013,31.3087]
[1777206787363,37.98,77962.17,0.0,0.56853,0.00013,31.30857]
[1777206792402,37.98,77960.74,0.0,0.56834,0.00013,31.31048]
[1777206799453,37.97,77960.63,0.0,0.56834,0.00013,31.31053]
[1777206804489,37.97,77961.37,0.0,0.56844,0.00013,31.30943]
[1777206809523,37.96,77962.88,0.0,0.56864,0.00013,31.30725]
[1777206814563,37.96,77962.48,0.0,0.5686,0.00013,31.30482]
[1777206820600,37.95,77962.06,0.0,0.56855,0.00013,31.30532]
[1777206826643,37.95,77961.96,0.0,0.56854,0.00013,31.30538]
[1777206831677,37.95,77963.04,0.0,0.56869,0.00013,31.30382]
[1777206836712,37.94,77962.86,0.0,0.56867,0.00013,31.30401]
[1777206841749,37.94,77962.42,0.0,0.56862,0.00013,31.30456]
[1777206846782,37.94,77962.31,0.0,0.56861,0.00013,31.30465]
[1777206851821,37.93,77961.6,0.0,0.56852,0.00013,31.30557]
[1777206856854,37.93,77961.27,0.0,0.56848,0.00013,31.30597]
[1777206861888,37.93,77960.83,0.0,0.56843,0.00013,31.30651]
[1777206866922,37.92,77960.57,0.0,0.5684,0.00013,31.3068]
[1777206871959,37.92,77960.77,0.0,0.56843,0.00013,31.30358]
[1777206876992,37.92,77958.9,0.0,0.56819,0.00013,31.30614]
[1777206882028,37.92,77959.5,0.0,0.56827,0.00013,31.3053]
[1777206887063,37.92,77959.42,0.0,0.56826,0.00013,31.30539]
[1777206893106,37.92,77959.72,0.0,0.5683,0.00013,31.30495]
[1777206898141,37.92,77959.79,0.0,0.56831,0.00013,31.30483]
[1777206903177,37.92,77959.93,0.0,0.56833,0.00013,31.30461]
[1777206909218,37.91,77960.25,0.0,0.56838,0.00013,31.30414]
[1777206914826,37.91,77960.78,0.0,0.56845,0.00013,31.30338]
[1777206920292,37.91,77960.78,0.0,0.56845,0.00013,31.30335]
[1777206930365,37.91,77960.94,0.0,0.56847,0.00013,31.30307]
[1777206941443,37.91,77960.86,0.0,0.56847,0.00013,31.30021]
[1777206950506,37.9,77961.07,0.0,0.5685,0.00013,31.29987]
[1777206955543,37.9,77961.03,0.0,0.5685,0.00013,31.2999]
[1777206962591,37.9,77960.82,0.0,0.56848,0.00013,31.30015]
[1777206967625,37.9,77960.98,0.0,0.5685,0.00013,31.2999]
[1777206972660,37.9,77961.14,0.0,0.56852,0.00013,31.29965]
[1777206977696,37.9,77961.62,0.0,0.56859,0.00013,31.29895]
[1777206983737,37.89,77962.66,0.0,0.56872,0.00013,31.29747]
[1777206990787,37.89,77962.36,0.0,0.56869,0.00013,31.29784]
[1777206995821,37.89,77963.08,0.0,0.56879,0.00013,31.29388]
[1777207003877,37.89,77963.3,0.0,0.56882,0.00013,31.29352]
[1777207009920,37.88,77962.97,0.0,0.56878,0.00013,31.29394]
[1777207015526,37.88,77962.66,0.0,0.56874,0.00013,31.29434]
[1777207020996,37.88,77962.8,0.0,0.56876,0.00013,31.29411]
[1777207026033,37.88,77963.42,0.0,0.56885,0.00013,31.29322]
[1777207028048,37.88,77970.21,0.0,0.56973,0.00013,31.28364]
[1777207033083,37.88,77969.66,0.0,0.56966,0.00013,31.2844]
[1777207038117,37.88,77968.49,0.0,0.56951,0.00013,31.28605]
[1777207044159,37.88,77967.61,0.0,0.5694,0.00013,31.28727]
[1777207049193,37.88,77967.13,0.0,0.56934,0.00013,31.28792]
[1777207054229,37.87,77966.2,0.0,0.56922,0.00013,31.28629]
[1777207059806,37.87,77967.64,0.0,0.56941,0.00013,31.28425]
[1777207065307,37.87,77967.57,0.0,0.5694,0.00013,31.28433]
[1777207070342,37.87,77965.5,0.0,0.56913,0.00013,31.28723]
[1777207075378,37.87,77965.2,0.0,0.5691,0.00013,31.28764]
[1777207080412,37.87,77965.84,0.0,0.56918,0.00013,31.28672]
[1777207086024,37.87,77965.78,0.0,0.56917,0.00013,31.28679]
[1777207091490,37.87,77965.36,0.0,0.56912,0.00013,31.28737]
[1777207096525,37.87,77965.32,0.0,0.56912,0.00013,31.28742]
[1777207102567,37.87,77965.96,0.0,0.5692,0.00013,31.28651]
[1777207107601,37.87,77965.95,0.0,0.5692,0.00013,31.28652]
[1777207112637,37.87,77966.06,0.0,0.56922,0.00013,31.28344]
[1777207119685,37.87,77966.75,0.0,0.56931,0.00013,31.28246]
[1777207124721,37.87,77966.89,0.0,0.56933,0.00013,31.28225]
[1777207134791,37.87,77967.06,0.0,0.56935,0.00013,31.28201]
[1777207141842,37.87,77967.03,0.0,0.56935,0.00013,31.28204]
[1777207146876,37.87,77967.11,0.0,0.56936,0.00013,31.28193]
[1777207151911,37.87,77967.08,0.0,0.56935,0.00013,31.28197]
[1777207156953,37.87,77966.75,0.0,0.56931,0.00013,31.28243]
[1777207162988,37.87,77967.25,0.0,0.56938,0.00013,31.28172]
[1777207168024,37.87,77966.17,0.0,0.56924,0.00013,31.28324]
[1777207173061,37.86,77966.54,0.0,0.56929,0.00013,31.27979]
[1777207178093,37.86,77966.32,0.0,0.56926,0.00013,31.28009]
[1777207183128,37.86,77966.47,0.0,0.56928,0.00013,31.27988]
[1777207188162,37.86,77966.75,0.0,0.56932,0.00013,31.27948]
[1777207194205,37.86,77966.6,0.0,0.5693,0.00013,31.27969]
[1777207201253,37.86,77966.82,0.0,0.56933,0.00013,31.27937]
[1777207206870,37.86,77966.93,0.0,0.56934,0.00013,31.27921]
[1777207215352,37.86,77967.18,0.0,0.56938,0.00013,31.27885]
[1777207216942,37.86,77960.0,0.0,0.56844,0.00013,31.28891]
[1777207219379,37.86,77957.92,0.0,0.56817,0.00013,31.29177]
[1777207224415,37.86,77958.72,0.0,0.56827,0.00013,31.29064]
[1777207231464,37.86,77958.91,0.0,0.56831,0.00013,31.28742]
[1777207236499,37.86,77959.34,0.0,0.56837,0.00013,31.2868]
[1777207245562,37.86,77959.46,0.0,0.56838,0.00013,31.28659]
[1777207250742,37.85,77959.37,0.0,0.56837,0.00013,31.28669]
[1777207256640,37.85,77958.92,0.0,0.56832,0.00013,31.28727]
[1777207261675,37.85,77958.81,0.0,0.56831,0.00013,31.2874]
[1777207266710,37.85,77957.35,0.0,0.56812,0.00013,31.2894]
[1777207277360,37.85,77956.72,0.0,0.56804,0.00013,31.29022]
[1777207283829,37.85,77957.96,0.0,0.5682,0.00013,31.28849]
[1777207289870,37.84,77958.15,0.0,0.56823,0.00013,31.28821]
[1777207295913,37.84,77958.72,0.0,0.56831,0.00013,31.28448]
[1777207301954,37.84,77958.85,0.0,0.56833,0.00013,31.28428]
[1777207307997,37.84,77959.07,0.0,0.56836,0.00013,31.28395]
[1777207315047,37.84,77959.84,0.0,0.56846,0.00013,31.28285]
[1777207322097,37.84,77959.99,0.0,0.56848,0.00013,31.28261]
[1777207327972,37.84,77960.14,0.0,0.5685,0.00013,31.28239]
[1777207333176,37.84,77958.11,0.0,0.56824,0.00013,31.28516]
[1777207338212,37.83,77956.99,0.0,0.5681,0.00013,31.28667]
[1777207343246,37.83,77959.15,0.0,0.56838,0.00013,31.28365]
[1777207349288,37.83,77959.4,0.0,0.56842,0.00013,31.28326]
[1777207354323,37.83,77958.81,0.0,0.56835,0.00013,31.28112]
[1777207359359,37.83,77958.98,0.0,0.56837,0.00013,31.28085]
[1777207364394,37.82,77957.33,0.0,0.56816,0.00013,31.2831]
[1777207369428,37.82,77957.14,0.0,0.56814,0.00013,31.28332]
[1777207375471,37.82,77956.47,0.0,0.56805,0.00013,31.2842]
[1777207379498,37.82,77949.62,0.0,0.56716,0.00013,31.29358]
[1777207384533,37.82,77947.49,0.0,0.56688,0.00013,31.2965]
[1777207389570,37.82,77950.42,0.0,0.56726,0.00013,31.29255]
[1777207394605,37.82,77949.89,0.0,0.56719,0.00013,31.29331]
[1777207399639,37.83,77949.64,0.0,0.56715,0.00013,31.29367]
[1777207405681,37.83,77949.8,0.0,0.56717,0.00013,31.29349]
[1777207411724,37.83,77949.66,0.0,0.56715,0.00013,31.29079]
[1777207418773,37.83,77949.18,0.0,0.56709,0.00013,31.29147]
[1777207423810,37.83,77947.77,0.0,0.5669,0.00013,31.2934]
[1777207428844,37.83,77948.09,0.0,0.56694,0.00013,31.29299]
[1777207433878,37.83,77947.54,0.0,0.56687,0.00013,31.29375]
[1777207439921,37.84,77948.09,0.0,0.56694,0.00013,31.29302]
[1777207444955,37.84,77948.69,0.0,0.56702,0.00013,31.29223]
[1777207449993,37.84,77948.04,0.0,0.56693,0.00013,31.29312]
[1777207455031,37.84,77949.05,0.0,0.56706,0.00013,31.29177]
[1777207460063,37.84,77949.78,0.0,0.56716,0.00013,31.2908]
[1777207466105,37.84,77949.21,0.0,0.56708,0.00013,31.29159]
[1777207470071,37.84,77949.21,0.0,0.56708,0.00013,31.2916]
[1777207470133,37.84,77949.21,0.0,0.56708,0.00013,31.29161]
[1777207472147,37.84,77942.12,0.0,0.56616,0.00013,31.29821]
[1777207479196,37.84,77944.13,0.0,0.56642,0.00013,31.29553]
[1777207484230,37.84,77945.46,0.0,0.56659,0.00013,31.29376]
[1777207489265,37.84,77945.91,0.0,0.56665,0.00013,31.29316]
[1777207495017,37.84,77946.6,0.0,0.56674,0.00013,31.29223]
[1777207500343,37.84,77946.7,0.0,0.56675,0.00013,31.2921]
[1777207505378,37.84,77945.01,0.0,0.56653,0.00013,31.29437]
[1777207510413,37.84,77943.72,0.0,0.56637,0.00013,31.29609]
[1777207515449,37.84,77944.8,0.0,0.56651,0.00013,31.29464]
[1777207520484,37.84,77941.0,0.0,0.56601,0.00013,31.29969]
[1777207523881,37.84,77942.24,0.0,0.56617,0.00013,31.29804]
[1777207523904,37.84,77942.24,0.0,0.56617,0.00013,31.29804]
[1777207524034,37.84,77942.6,0.0,0.56622,0.00013,31.29755]
[1777207529115,37.84,77939.01,0.0,0.56575,0.00013,31.30233]
[1777207533574,37.85,77933.1,0.0,0.56498,0.00013,31.30725]
[1777207535590,37.85,77927.46,0.0,0.56424,0.00013,31.31456]
[1777207539188,37.85,77921.33,0.0,0.56343,0.00013,31.32234]
[1777207540776,37.85,77906.87,0.0,0.56154,0.00013,31.34023]
[1777207542166,37.85,77906.87,0.0,0.56154,0.00013,31.34023]
[1777207542195,37.85,77906.42,0.0,0.56148,0.00013,31.34079]
[1777207542639,37.85,77906.42,0.0,0.56148,0.00013,31.34079]
[1777207547675,37.85,77908.13,0.0,0.5617,0.00013,31.33876]
[1777207552709,37.86,77908.8,0.0,0.56178,0.00013,31.33798]
[1777207557788,37.86,77909.41,0.0,0.56186,0.00013,31.33727]
[1777207561748,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207561785,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207561885,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207561942,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207561972,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207561997,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207562030,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207562058,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207562121,37.86,77904.41,0.0,0.5612,0.00013,31.34335]
[1777207562221,37.86,77894.39,0.0,0.55989,0.00013,31.35522]
[1777207562642,37.86,77894.39,0.0,0.55989,0.00013,31.35522]
[1777207562663,37.86,77894.39,0.0,0.55989,0.00013,31.35522]
[1777207562948,37.86,77886.54,0.0,0.55886,0.00013,31.36428]
[1777207563413,37.86,77886.54,0.0,0.55886,0.00013,31.36428]
[1777207563787,37.86,77886.54,0.0,0.55886,0.00013,31.36428]
[1777207564794,37.86,77875.3,0.0,0.55739,0.00013,31.37689]
[1777207565802,37.86,77880.92,0.0,0.55813,0.00013,31.37064]
[1777207569832,37.86,77870.79,0.0,0.5568,0.00013,31.3818]
[1777207573858,37.86,77850.61,0.0,0.55414,0.00013,31.40309]
[1777207575123,37.86,77850.61,0.0,0.55414,0.00013,31.40309]
[1777207575262,37.86,77850.61,0.0,0.55414,0.00013,31.40309]
[1777207575222,37.86,77847.49,0.0,0.55373,0.00013,31.40626]
[1777207575547,37.86,77847.49,0.0,0.55373,0.00013,31.40626]
[1777207575954,37.86,77847.49,0.0,0.55373,0.00013,31.40626]
[1777207576107,37.86,77847.49,0.0,0.55373,0.00013,31.40626]
[1777207576206,37.86,77824.59,0.0,0.55072,0.00013,31.42843]
[1777207576548,37.86,77824.59,0.0,0.55072,0.00013,31.42843]
[1777207577061,37.86,77824.59,0.0,0.55072,0.00013,31.42843]
[1777207577253,37.86,77824.59,0.0,0.55072,0.00013,31.42843]
[1777207577318,37.87,77803.82,0.0,0.54798,0.00013,31.44698]
[1777207577548,37.87,77803.82,0.0,0.54798,0.00013,31.44698]
[1777207577901,37.87,77803.82,0.0,0.54798,0.00013,31.44699]
[1777207579365,37.87,77794.29,0.0,0.54673,0.00013,31.455]
[1777207580921,37.87,77784.84,0.0,0.54548,0.00013,31.46263]
[1777207581930,37.87,77778.64,0.0,0.54467,0.00013,31.46747]
[1777207583943,37.87,77771.49,0.0,0.54372,0.00013,31.47288]
[1777207584485,37.87,77771.49,0.0,0.54372,0.00013,31.47288]
[1777207584950,37.86,77771.79,0.0,0.54376,0.00013,31.47265]
[1777207585983,37.86,77771.79,0.0,0.54376,0.00013,31.47265]
[1777207586041,37.87,77772.82,0.0,0.5439,0.00013,31.47189]
[1777207589985,37.86,77780.67,0.0,0.54493,0.00013,31.46589]
[1777207595020,37.86,77782.89,0.0,0.54523,0.00013,31.46125]
[1777207597033,37.86,77774.59,0.0,0.54414,0.00013,31.46765]
[1777207602069,37.87,77775.68,0.0,0.54428,0.00013,31.46683]
[1777207607106,37.87,77777.68,0.0,0.54454,0.00013,31.46533]
[1777207612140,37.87,77779.77,0.0,0.54481,0.00013,31.46372]
[1777207613147,37.87,77788.83,0.0,0.54601,0.00013,31.45656]
[1777207615162,37.87,77781.43,0.0,0.54503,0.00013,31.46242]
[1777207617540,37.87,77779.13,0.0,0.54473,0.00013,31.46421]
[1777207617629,37.87,77779.13,0.0,0.54473,0.00013,31.46421]
[1777207617664,37.87,77779.13,0.0,0.54473,0.00013,31.46421]
[1777207617725,37.87,77779.13,0.0,0.54473,0.00013,31.46421]
[1777207617752,37.87,77779.13,0.0,0.54473,0.00013,31.46421]
[1777207617781,37.87,77779.13,0.0,0.54473,0.00013,31.46421]
[1777207618182,37.87,77775.02,0.0,0.54419,0.00013,31.46736]
[1777207623217,37.87,77776.41,0.0,0.54437,0.00013,31.46631]
[1777207624224,37.87,77784.3,0.0,0.54541,0.00013,31.46019]
[1777207626250,37.87,77793.13,0.0,0.54657,0.00013,31.45308]
[1777207629259,37.87,77799.94,0.0,0.54747,0.00013,31.44744]
[1777207633226,37.88,77801.58,0.0,0.54768,0.00013,31.44607]
[1777207633264,37.88,77801.58,0.0,0.54768,0.00013,31.44607]
[1777207633297,37.88,77801.58,0.0,0.54768,0.00013,31.44607]
[1777207633356,37.88,77801.58,0.0,0.54768,0.00013,31.44607]
[1777207633415,37.88,77810.49,0.0,0.54886,0.00013,31.43837]
[1777207633480,37.88,77810.49,0.0,0.54886,0.00013,31.43837]
[1777207633510,37.88,77810.49,0.0,0.54886,0.00013,31.43837]
[1777207634293,37.88,77810.49,0.0,0.54886,0.00013,31.43838]
[1777207636307,37.88,77825.71,0.0,0.55086,0.00013,31.4246]
[1777207637083,37.88,77825.71,0.0,0.55086,0.00013,31.4246]
[1777207637123,37.88,77825.71,0.0,0.55086,0.00013,31.4246]
[1777207637231,37.88,77825.71,0.0,0.55086,0.00013,31.4246]
[1777207637282,37.88,77825.71,0.0,0.55086,0.00013,31.4246]
[1777207637384,37.88,77834.29,0.0,0.55199,0.00013,31.41648]
[1777207638492,37.88,77834.29,0.0,0.55199,0.00013,31.41649]
[1777207638521,37.88,77834.29,0.0,0.55199,0.00013,31.41649]
[1777207639328,37.88,77840.13,0.0,0.55275,0.00013,31.41083]
[1777207642350,37.88,77842.55,0.0,0.55307,0.00013,31.40846]
[1777207645002,37.88,77841.07,0.0,0.55288,0.00013,31.40992]
[1777207645374,37.88,77838.85,0.0,0.55258,0.00013,31.41209]
[1777207645451,37.88,77838.85,0.0,0.55258,0.00013,31.41209]
[1777207646378,37.88,77838.84,0.0,0.55258,0.00013,31.41211]
[1777207651415,37.88,77836.68,0.0,0.55231,0.00013,31.41127]
[1777207652696,37.88,77835.98,0.0,0.55221,0.00013,31.41194]
[1777207652725,37.88,77835.98,0.0,0.55221,0.00013,31.41194]
[1777207652781,37.88,77835.8,0.0,0.55219,0.00013,31.41211]
[1777207659332,37.87,77834.88,0.0,0.55207,0.00013,31.41298]
[1777207659556,37.87,77833.88,0.0,0.55194,0.00013,31.41394]
[1777207659731,37.87,77833.88,0.0,0.55194,0.00013,31.41394]
[1777207659825,37.87,77818.54,0.0,0.54992,0.00013,31.42825]
[1777207660840,37.87,77813.49,0.0,0.54926,0.00013,31.4328]
[1777207664505,37.88,77820.06,0.0,0.55012,0.00013,31.4269]
[1777207670119,37.88,77826.55,0.0,0.55097,0.00013,31.42093]
[1777207675581,37.88,77831.77,0.0,0.55165,0.00013,31.41606]
[1777207680617,37.89,77834.74,0.0,0.55204,0.00013,31.41325]
[1777207685653,37.89,77835.38,0.0,0.55212,0.00013,31.41268]
[1777207690687,37.9,77833.64,0.0,0.55189,0.00013,31.4144]
[1777207695721,37.9,77834.76,0.0,0.55203,0.00013,31.41336]
[1777207701371,37.9,77837.99,0.0,0.55245,0.00013,31.41028]
[1777207707430,37.91,77839.99,0.0,0.55271,0.00013,31.40839]
[1777207711838,37.92,77834.49,0.0,0.55198,0.00013,31.41087]
[1777207716872,37.92,77827.79,0.0,0.5511,0.00013,31.41726]
[1777207721907,37.92,77827.95,0.0,0.55112,0.00013,31.41714]
[1777207726942,37.93,77827.97,0.0,0.55112,0.00013,31.41714]
[1777207731977,37.93,77829.38,0.0,0.5513,0.00013,31.41585]
[1777207737011,37.93,77829.18,0.0,0.55127,0.00013,31.41606]
[1777207742048,37.93,77834.03,0.0,0.55191,0.00013,31.41149]
[1777207747082,37.94,77835.07,0.0,0.55204,0.00013,31.41052]
[1777207752116,37.94,77837.24,0.0,0.55232,0.00013,31.40847]
[1777207757152,37.94,77837.26,0.0,0.55232,0.00013,31.40849]
[1777207762186,37.95,77837.29,0.0,0.55232,0.00013,31.4085]
[1777207767224,37.95,77839.1,0.0,0.55255,0.00013,31.40678]
[1777207772256,37.96,77837.6,0.0,0.55236,0.00013,31.40537]
[1777207777292,37.96,77833.16,0.0,0.55177,0.00013,31.40967]
[1777207782327,37.96,77828.84,0.0,0.5512,0.00013,31.41379]
[1777207787364,37.97,77826.91,0.0,0.55094,0.00013,31.41562]
[1777207792397,37.97,77828.18,0.0,0.55111,0.00013,31.41447]
[1777207797432,37.97,77832.2,0.0,0.55163,0.00013,31.41071]
[1777207802468,37.98,77830.4,0.0,0.55139,0.00013,31.41243]
[1777207807504,37.98,77832.77,0.0,0.5517,0.00013,31.41021]
[1777207809517,37.98,77839.92,0.0,0.55264,0.00013,31.40334]
[1777207814552,37.98,77848.65,0.0,0.55378,0.00013,31.39473]
[1777207819587,37.98,77849.17,0.0,0.55385,0.00013,31.39422]
[1777207824623,37.99,77845.07,0.0,0.5533,0.00013,31.39838]
[1777207829506,37.99,77844.97,0.0,0.55329,0.00013,31.39853]
[1777207829518,37.99,77844.97,0.0,0.55329,0.00013,31.39853]
[1777207829535,37.99,77846.65,0.0,0.55351,0.00013,31.39687]
[1777207834693,38.0,77851.77,0.0,0.55417,0.00013,31.38889]
[1777207839727,38.0,77858.47,0.0,0.55505,0.00013,31.38205]
[1777207844762,38.0,77861.49,0.0,0.55544,0.00013,31.37893]
[1777207849797,38.01,77863.01,0.0,0.55564,0.00013,31.37736]
[1777207854832,38.01,77864.42,0.0,0.55582,0.00013,31.37589]
[1777207859868,38.01,77865.95,0.0,0.55602,0.00013,31.37429]
[1777207864903,38.01,77869.59,0.0,0.55649,0.00013,31.37043]
[1777207868932,38.01,77876.98,0.0,0.55746,0.00013,31.36241]
[1777207873967,38.01,77879.3,0.0,0.55776,0.00013,31.35986]
[1777207879001,38.01,77878.16,0.0,0.55761,0.00013,31.36112]
[1777207883029,38.01,77867.23,0.0,0.55618,0.00013,31.37297]
[1777207884037,38.01,77863.34,0.0,0.55567,0.00013,31.37708]
[1777207889071,38.01,77864.32,0.0,0.55581,0.00013,31.37602]
[1777207894111,38.01,77865.08,0.0,0.55591,0.00013,31.37228]
[1777207899142,38.01,77868.35,0.0,0.55634,0.00013,31.36877]
[1777207904178,38.0,77870.02,0.0,0.55656,0.00013,31.36695]
[1777207906192,38.0,77876.33,0.0,0.55739,0.00013,31.36008]
[1777207911227,38.0,77875.61,0.0,0.5573,0.00013,31.36086]
[1777207916262,38.0,77876.1,0.0,0.55736,0.00013,31.36036]
[1777207922303,38.01,77878.23,0.0,0.55763,0.00013,31.35805]
[1777207927338,38.01,77882.03,0.0,0.55813,0.00013,31.35386]
[1777207932374,38.01,77887.4,0.0,0.55883,0.00013,31.34784]
[1777207937408,38.01,77886.14,0.0,0.55866,0.00013,31.34927]
[1777207942443,38.01,77886.7,0.0,0.55874,0.00013,31.34862]
[1777207947479,38.01,77885.09,0.0,0.55853,0.00013,31.35043]
[1777207952513,38.01,77881.75,0.0,0.5581,0.00013,31.35125]
[1777207957548,38.01,77881.29,0.0,0.55804,0.00013,31.35176]
[1777207962583,38.01,77879.79,0.0,0.55784,0.00013,31.35342]
[1777207967619,38.01,77877.03,0.0,0.55748,0.00013,31.35646]
[1777207972654,38.01,77879.42,0.0,0.55779,0.00013,31.35381]
[1777207977689,38.0,77880.32,0.0,0.55791,0.00013,31.3528]
[1777207982724,38.0,77880.24,0.0,0.5579,0.00013,31.35287]
[1777207987759,38.0,77881.23,0.0,0.55803,0.00013,31.35176]
[1777207992794,38.0,77882.2,0.0,0.55816,0.00013,31.35067]
[1777207997829,38.0,77882.41,0.0,0.55819,0.00013,31.35042]
[1777208003871,38.0,77882.4,0.0,0.55819,0.00013,31.35042]
[1777208008905,38.0,77883.56,0.0,0.55834,0.00013,31.34911]
[1777208017968,38.0,77883.64,0.0,0.55836,0.00013,31.34609]
[1777208025017,38.0,77883.4,0.0,0.55833,0.00013,31.34634]
[1777208030052,38.0,77884.01,0.0,0.55841,0.00013,31.34564]
[1777208035087,37.99,77883.96,0.0,0.5584,0.00013,31.34568]
[1777208039169,37.99,77867.46,0.0,0.55625,0.00013,31.36374]
[1777208041130,37.99,77863.89,0.0,0.55578,0.00013,31.36754]
[1777208047172,38.0,77866.96,0.0,0.55618,0.00013,31.36431]
[1777208052792,37.99,77868.76,0.0,0.55642,0.00013,31.36234]
[1777208057116,37.99,77870.34,0.0,0.55663,0.00013,31.36061]
[1777208057242,37.99,77870.9,0.0,0.5567,0.00013,31.35999]
[1777208058249,37.99,77859.19,0.0,0.55517,0.00013,31.37241]
[1777208059256,37.99,77854.57,0.0,0.55456,0.00013,31.37716]
[1777208064290,37.99,77853.02,0.0,0.55436,0.00013,31.37874]
[1777208069327,37.99,77848.07,0.0,0.55371,0.00013,31.38375]
[1777208074360,37.99,77844.64,0.0,0.55327,0.00013,31.38426]
[1777208079395,37.99,77842.53,0.0,0.55299,0.00013,31.38635]
[1777208084430,37.99,77838.26,0.0,0.55243,0.00013,31.39052]
[1777208089465,37.99,77835.66,0.0,0.55209,0.00013,31.39304]
[1777208094501,37.99,77831.05,0.0,0.55148,0.00013,31.39743]
[1777208099536,37.99,77828.25,0.0,0.55111,0.00013,31.4001]
[1777208102558,38.0,77835.01,0.0,0.55199,0.00013,31.39373]
[1777208103564,38.0,77841.01,0.0,0.55278,0.00013,31.38793]
[1777208105579,38.0,77846.68,0.0,0.55352,0.00013,31.38235]
[1777208110614,38.0,77849.87,0.0,0.55394,0.00013,31.37916]
[1777208112626,38.0,77843.34,0.0,0.55308,0.00013,31.38567]
[1777208117661,38.0,77845.87,0.0,0.55342,0.00013,31.38315]
[1777208122794,38.0,77848.01,0.0,0.5537,0.00013,31.381]
[1777208122845,38.0,77848.01,0.0,0.5537,0.00013,31.381]
[1777208122886,38.0,77848.92,0.0,0.55382,0.00013,31.38009]
[1777208123215,38.0,77848.92,0.0,0.55382,0.00013,31.38009]
[1777208123704,38.0,77848.92,0.0,0.55382,0.00013,31.38009]
[1777208124710,38.0,77833.28,0.0,0.55177,0.00013,31.39538]
[1777208125882,38.0,77833.28,0.0,0.55177,0.00013,31.39538]
[1777208125718,37.99,77821.82,0.0,0.55027,0.00013,31.40605]
[1777208125949,37.99,77821.82,0.0,0.55027,0.00013,31.40605]
[1777208126008,37.99,77821.82,0.0,0.55027,0.00013,31.40605]
[1777208126724,38.0,77820.82,0.0,0.55013,0.00013,31.40696]
[1777208127132,38.0,77820.82,0.0,0.55013,0.00013,31.40696]
[1777208127155,38.0,77820.82,0.0,0.55013,0.00013,31.40696]
[1777208127732,38.0,77821.04,0.0,0.55016,0.00013,31.40677]
[1777208132787,38.0,77817.92,0.0,0.54975,0.00013,31.40671]
[1777208133202,38.0,77817.92,0.0,0.54975,0.00013,31.40671]
[1777208133774,38.0,77817.92,0.0,0.54975,0.00013,31.40671]
[1777208137802,38.0,77811.41,0.0,0.5489,0.00013,31.41247]
[1777208142838,38.0,77809.31,0.0,0.54862,0.00013,31.41431]
[1777208147874,38.0,77810.87,0.0,0.54883,0.00013,31.41296]
[1777208152915,38.0,77814.96,0.0,0.54936,0.00013,31.40936]
[1777208157944,38.0,77817.52,0.0,0.5497,0.00013,31.40708]
[1777208160966,38.0,77826.94,0.0,0.55093,0.00013,31.39849]
[1777208162789,38.0,77830.4,0.0,0.55139,0.00013,31.39525]
[1777208162824,38.0,77830.4,0.0,0.55139,0.00013,31.39525]
[1777208162979,38.0,77829.73,0.0,0.5513,0.00013,31.39589]
[1777208168114,38.0,77828.89,0.0,0.55119,0.00013,31.3967]
[1777208169470,38.0,77829.29,0.0,0.55124,0.00013,31.39633]
[1777208169600,38.0,77829.29,0.0,0.55124,0.00013,31.39633]
[1777208169680,38.0,77829.29,0.0,0.55124,0.00013,31.39633]
[1777208169726,38.0,77829.29,0.0,0.55124,0.00013,31.39633]
[1777208169886,38.01,77833.4,0.0,0.55178,0.00013,31.39245]
[1777208171036,38.01,77852.2,0.0,0.55424,0.00013,31.37397]
[1777208176070,38.01,77854.94,0.0,0.5546,0.00013,31.37122]
[1777208181106,38.01,77856.21,0.0,0.55476,0.00013,31.36992]
[1777208186140,38.01,77855.04,0.0,0.55461,0.00013,31.3711]
[1777208193778,38.01,77857.89,0.0,0.55499,0.00013,31.36523]
[1777208196210,38.01,77850.44,0.0,0.55402,0.00013,31.37283]
[1777208201245,38.0,77849.16,0.0,0.55385,0.00013,31.3741]
[1777208204977,38.0,77849.34,0.0,0.55387,0.00013,31.37391]
[1777208205274,38.0,77848.01,0.0,0.5537,0.00013,31.37523]
[1777208207290,38.0,77840.35,0.0,0.5527,0.00013,31.38279]
[1777208212325,38.0,77838.63,0.0,0.55248,0.00013,31.38443]
[1777208217360,38.0,77833.49,0.0,0.5518,0.00013,31.38937]
[1777208222715,38.0,77833.28,0.0,0.55177,0.00013,31.3896]
[1777208222735,38.0,77833.28,0.0,0.55177,0.00013,31.3896]
[1777208222805,38.0,77833.5,0.0,0.5518,0.00013,31.3894]
[1777208228594,38.0,77836.65,0.0,0.55221,0.00013,31.38639]
[1777208234481,37.99,77836.39,0.0,0.55218,0.00013,31.38657]
[1777208239515,37.99,77835.25,0.0,0.55204,0.00013,31.38765]
[1777208244551,37.99,77832.95,0.0,0.55173,0.00013,31.38985]
[1777208249586,37.99,77829.22,0.0,0.55124,0.00013,31.39339]
[1777208254620,38.0,77828.96,0.0,0.55121,0.00013,31.39073]
[1777208259658,38.0,77827.19,0.0,0.55098,0.00013,31.3924]
[1777208262681,38.0,77811.91,0.0,0.54897,0.00013,31.40623]
[1777208263690,38.0,77808.0,0.0,0.54846,0.00013,31.40964]
[1777208268727,38.0,77809.75,0.0,0.54869,0.00013,31.40814]
[1777208274934,38.0,77812.57,0.0,0.54905,0.00013,31.40568]
[1777208275033,38.0,77814.01,0.0,0.54924,0.00013,31.40441]
[1777208276984,38.0,77814.01,0.0,0.54924,0.00013,31.40441]
[1777208277018,38.0,77814.01,0.0,0.54924,0.00013,31.40441]
[1777208277046,38.0,77808.81,0.0,0.54856,0.00013,31.40897]
[1777208280811,38.0,77807.33,0.0,0.54837,0.00013,31.41025]
[1777208285853,38.0,77810.98,0.0,0.54884,0.00013,31.40708]
[1777208290888,38.0,77814.66,0.0,0.54933,0.00013,31.40384]
[1777208295923,38.0,77816.7,0.0,0.5496,0.00013,31.40203]
[1777208300959,38.0,77820.13,0.0,0.55005,0.00013,31.39894]
[1777208305994,38.0,77828.0,0.0,0.55108,0.00013,31.3917]
[1777208311029,38.0,77824.65,0.0,0.55064,0.00013,31.39191]
[1777208316069,38.01,77824.63,0.0,0.55064,0.00013,31.39195]
[1777208321102,38.01,77820.29,0.0,0.55006,0.00013,31.39594]
[1777208326138,38.01,77818.95,0.0,0.54989,0.00013,31.39717]
[1777208331182,38.01,77822.88,0.0,0.5504,0.00013,31.39361]
[1777208332813,38.01,77822.88,0.0,0.5504,0.00013,31.39361]
[1777208332850,38.01,77822.88,0.0,0.5504,0.00013,31.39361]
[1777208333119,38.01,77823.45,0.0,0.55047,0.00013,31.3931]
[1777208338231,38.02,77828.55,0.0,0.55114,0.00013,31.38842]
[1777208343266,38.02,77830.59,0.0,0.5514,0.00013,31.38654]
[1777208348301,38.02,77832.38,0.0,0.55164,0.00013,31.38488]
[1777208354941,38.03,77833.22,0.0,0.55174,0.00013,31.38413]
[1777208360386,38.03,77835.43,0.0,0.55203,0.00013,31.38206]
[1777208365422,38.04,77834.33,0.0,0.55188,0.00013,31.38314]
[1777208371463,38.04,77832.65,0.0,0.55166,0.00013,31.38187]
[1777208376499,38.04,77832.31,0.0,0.55161,0.00013,31.38222]
[1777208381534,38.05,77832.69,0.0,0.55166,0.00013,31.38189]
[1777208386568,38.05,77833.55,0.0,0.55177,0.00013,31.3811]
[1777208391604,38.05,77834.38,0.0,0.55188,0.00013,31.38033]
[1777208396639,38.05,77833.93,0.0,0.55182,0.00013,31.38078]
[1777208401674,38.05,77833.57,0.0,0.55177,0.00013,31.38114]
[1777208406709,38.06,77833.34,0.0,0.55173,0.00013,31.38138]
[1777208411743,38.06,77836.34,0.0,0.55213,0.00013,31.37854]
[1777208417785,38.06,77836.5,0.0,0.55214,0.00013,31.37841]
[1777208422821,38.06,77838.7,0.0,0.55243,0.00013,31.37632]
[1777208427856,38.07,77837.28,0.0,0.55224,0.00013,31.37771]
[1777208432891,38.07,77838.64,0.0,0.55242,0.00013,31.37352]
[1777208437925,38.07,77838.59,0.0,0.55241,0.00013,31.3736]
[1777208442961,38.07,77839.29,0.0,0.5525,0.00013,31.37295]
[1777208448009,38.08,77840.98,0.0,0.55272,0.00013,31.37134]
[1777208453032,38.08,77843.08,0.0,0.55299,0.00013,31.36932]
[1777208458065,38.08,77846.53,0.0,0.55344,0.00013,31.36596]
[1777208460863,38.09,77847.49,0.0,0.55356,0.00013,31.36502]
[1777208460943,38.09,77847.49,0.0,0.55356,0.00013,31.36502]
[1777208461086,38.09,77848.03,0.0,0.55363,0.00013,31.36449]
[1777208465548,38.09,77847.23,0.0,0.55352,0.00013,31.36533]
[1777208465695,38.09,77847.23,0.0,0.55352,0.00013,31.36533]
[1777208466122,38.09,77847.09,0.0,0.5535,0.00013,31.36548]
[1777208471157,38.1,77846.9,0.0,0.55347,0.00013,31.36571]
[1777208473510,38.1,77846.9,0.0,0.55347,0.00013,31.36571]
[1777208473583,38.1,77846.9,0.0,0.55347,0.00013,31.36571]
[1777208473615,38.1,77846.9,0.0,0.55347,0.00013,31.36571]
[1777208474178,38.1,77848.12,0.0,0.55363,0.00013,31.36453]
[1777208474665,38.1,77848.12,0.0,0.55363,0.00013,31.36453]
[1777208474703,38.1,77848.12,0.0,0.55363,0.00013,31.36453]
[1777208475185,38.1,77847.21,0.0,0.55351,0.00013,31.36545]
[1777208475736,38.1,77847.21,0.0,0.55351,0.00013,31.36545]
[1777208475782,38.1,77847.21,0.0,0.55351,0.00013,31.36545]
[1777208475782,38.1,77846.97,0.0,0.55348,0.00013,31.36569]
[1777208481226,38.11,77845.52,0.0,0.55329,0.00013,31.36718]
[1777208486261,38.11,77844.16,0.0,0.5531,0.00013,31.36857]
[1777208487271,38.11,77838.24,0.0,0.55233,0.00013,31.37433]
[1777208488275,38.11,77832.06,0.0,0.55152,0.00013,31.38022]
[1777208493311,38.11,77832.6,0.0,0.55159,0.00013,31.37682]
[1777208498346,38.12,77832.56,0.0,0.55158,0.00013,31.37689]
[1777208503380,38.12,77834.12,0.0,0.55178,0.00013,31.37543]
[1777208508416,38.12,77830.1,0.0,0.55126,0.00013,31.37924]
[1777208513450,38.12,77826.67,0.0,0.55081,0.00013,31.38244]
[1777208519492,38.13,77824.0,0.0,0.55045,0.00013,31.38491]
[1777208526137,38.13,77821.51,0.0,0.55013,0.00013,31.38719]
[1777208531576,38.13,77817.27,0.0,0.54957,0.00013,31.39101]
[1777208537620,38.13,77820.09,0.0,0.54994,0.00013,31.3885]
[1777208541276,38.13,77821.59,0.0,0.55013,0.00013,31.38716]
[1777208541340,38.13,77821.59,0.0,0.55013,0.00013,31.38716]
[1777208542388,38.13,77815.24,0.0,0.5493,0.00013,31.39284]
[1777208546277,38.13,77814.5,0.0,0.5492,0.00013,31.39349]
[1777208551717,38.13,77815.5,0.0,0.54934,0.00013,31.3897]
[1777208557783,38.13,77818.01,0.0,0.54967,0.00013,31.38747]
[1777208557786,38.13,77818.96,0.0,0.54979,0.00013,31.38662]
[1777208562796,38.13,77816.65,0.0,0.54949,0.00013,31.38867]
[1777208567830,38.13,77819.86,0.0,0.54991,0.00013,31.38579]
[1777208572865,38.13,77822.23,0.0,0.55022,0.00013,31.38364]
[1777208577901,38.13,77825.26,0.0,0.55062,0.00013,31.38087]
[1777208582935,38.13,77823.57,0.0,0.5504,0.00013,31.38241]
[1777208587971,38.13,77823.63,0.0,0.55041,0.00013,31.38235]
[1777208593006,38.13,77822.53,0.0,0.55026,0.00013,31.38334]
[1777208600055,38.12,77823.4,0.0,0.55038,0.00013,31.38254]
[1777208605089,38.12,77823.77,0.0,0.55043,0.00013,31.38219]
[1777208612138,38.12,77825.03,0.0,0.5506,0.00013,31.37811]
[1777208617173,38.12,77826.22,0.0,0.55076,0.00013,31.37701]
[1777208621201,38.12,77813.31,0.0,0.54907,0.00013,31.38861]
[1777208622209,38.12,77807.46,0.0,0.5483,0.00013,31.39368]
[1777208627245,38.12,77808.74,0.0,0.54847,0.00013,31.39255]
[1777208633291,38.11,77808.73,0.0,0.54847,0.00013,31.39256]
[1777208638320,38.12,77814.37,0.0,0.54921,0.00013,31.38765]
[1777208642758,38.12,77814.02,0.0,0.54916,0.00013,31.38796]
[1777208642776,38.12,77814.02,0.0,0.54916,0.00013,31.38796]
[1777208643356,38.12,77813.03,0.0,0.54903,0.00013,31.38883]
[1777208643803,38.12,77813.03,0.0,0.54903,0.00013,31.38883]
[1777208643826,38.12,77813.03,0.0,0.54903,0.00013,31.38883]
[1777208644363,38.12,77813.2,0.0,0.54905,0.00013,31.38868]
[1777208650407,38.12,77813.39,0.0,0.54908,0.00013,31.38853]
[1777208652744,38.12,77813.07,0.0,0.54904,0.00013,31.38881]
[1777208652775,38.12,77813.07,0.0,0.54904,0.00013,31.38881]
[1777208653425,38.12,77812.89,0.0,0.54901,0.00013,31.38897]
[1777208658461,38.12,77817.25,0.0,0.54958,0.00013,31.38513]
[1777208663496,38.12,77823.09,0.0,0.55035,0.00013,31.37987]
[1777208668534,38.12,77823.6,0.0,0.55041,0.00013,31.3794]
[1777208673566,38.12,77821.14,0.0,0.5501,0.00013,31.37871]
[1777208677191,38.12,77815.06,0.0,0.5493,0.00013,31.38414]
[1777208682629,38.12,77817.69,0.0,0.54965,0.00013,31.3818]
[1777208684643,38.12,77823.95,0.0,0.55047,0.00013,31.37615]
[1777208686570,38.12,77825.5,0.0,0.55067,0.00013,31.37473]
[1777208686602,38.12,77825.5,0.0,0.55067,0.00013,31.37473]
[1777208687261,38.12,77826.19,0.0,0.55076,0.00013,31.3741]
[1777208693706,38.12,77830.81,0.0,0.55136,0.00013,31.36984]
[1777208698740,38.12,77833.1,0.0,0.55166,0.00013,31.36771]
[1777208702657,38.12,77833.96,0.0,0.55177,0.00013,31.36691]
[1777208702684,38.12,77833.96,0.0,0.55177,0.00013,31.36691]
[1777208702769,38.12,77834.9,0.0,0.55189,0.00013,31.36602]
[1777208707804,38.13,77833.58,0.0,0.55172,0.00013,31.3673]
[1777208713845,38.13,77835.03,0.0,0.5519,0.00013,31.36595]
[1777208718853,38.13,77838.91,0.0,0.55241,0.00013,31.36226]
[1777208725929,38.14,77841.36,0.0,0.55273,0.00013,31.35992]
[1777208733990,38.14,77840.74,0.0,0.55264,0.00013,31.35765]
[1777208739025,38.14,77841.54,0.0,0.55275,0.00013,31.3569]
[1777208748088,38.15,77841.57,0.0,0.55275,0.00013,31.35691]
[1777208756145,38.15,77841.61,0.0,0.55275,0.00013,31.35691]
[1777208761181,38.15,77839.8,0.0,0.55251,0.00013,31.35869]
[1777208766215,38.15,77840.61,0.0,0.55261,0.00013,31.35793]
[1777208772256,38.16,77840.35,0.0,0.55258,0.00013,31.3582]
[1777208777292,38.16,77840.48,0.0,0.55259,0.00013,31.3581]
[1777208782329,38.16,77839.0,0.0,0.5524,0.00013,31.35955]
[1777208788369,38.16,77839.73,0.0,0.55249,0.00013,31.35887]
[1777208793403,38.16,77839.54,0.0,0.55247,0.00013,31.35616]
[1777208798439,38.17,77840.83,0.0,0.55263,0.00013,31.35493]
[1777208803473,38.17,77843.5,0.0,0.55298,0.00013,31.35236]
[1777208808509,38.17,77843.58,0.0,0.55299,0.00013,31.3523]
[1777208813543,38.17,77843.67,0.0,0.553,0.00013,31.35224]
[1777208819437,38.17,77844.22,0.0,0.55307,0.00013,31.35172]
[1777208824624,38.18,77840.12,0.0,0.55253,0.00013,31.35574]
[1777208825120,38.18,77840.12,0.0,0.55253,0.00013,31.35574]
[1777208825629,38.18,77839.76,0.0,0.55248,0.00013,31.35608]
[1777208826636,38.18,77827.82,0.0,0.55092,0.00013,31.36736]
[1777208827643,38.18,77819.02,0.0,0.54977,0.00013,31.37535]
[1777208832678,38.18,77822.94,0.0,0.55028,0.00013,31.37183]
[1777208837712,38.18,77821.64,0.0,0.55011,0.00013,31.373]
[1777208842747,38.18,77820.03,0.0,0.5499,0.00013,31.37445]
[1777208848422,38.18,77818.54,0.0,0.54971,0.00013,31.37578]
[1777208853695,38.18,77818.32,0.0,0.54968,0.00013,31.37307]
[1777208853725,38.18,77818.32,0.0,0.54968,0.00013,31.37307]
[1777208853825,38.18,77818.29,0.0,0.54968,0.00013,31.37309]
[1777208858861,38.18,77817.04,0.0,0.54951,0.00013,31.3742]
[1777208863895,38.18,77814.2,0.0,0.54914,0.00013,31.3767]
[1777208865133,38.18,77814.2,0.0,0.54914,0.00013,31.3767]
[1777208865199,38.18,77813.91,0.0,0.54911,0.00013,31.37695]
[1777208870943,38.18,77814.35,0.0,0.54916,0.00013,31.37656]
[1777208876986,38.17,77813.77,0.0,0.54909,0.00013,31.37706]
[1777208882475,38.17,77813.59,0.0,0.54907,0.00013,31.37721]
[1777208888719,38.17,77812.98,0.0,0.54899,0.00013,31.37774]
[1777208894106,38.17,77812.82,0.0,0.54897,0.00013,31.37789]
[1777208899143,38.17,77812.24,0.0,0.54889,0.00013,31.3784]
[1777208903718,38.18,77812.65,0.0,0.54894,0.00013,31.37804]
[1777208903738,38.18,77813.47,0.0,0.54905,0.00013,31.37732]
[1777208905186,38.18,77819.26,0.0,0.54981,0.00013,31.3722]
[1777208907200,38.18,77823.62,0.0,0.55038,0.00013,31.36827]
[1777208912664,38.18,77824.37,0.0,0.55047,0.00013,31.3676]
[1777208918276,38.18,77832.47,0.0,0.55153,0.00013,31.35722]
[1777208923311,38.18,77836.02,0.0,0.55199,0.00013,31.35389]
[1777208929354,38.19,77836.95,0.0,0.55211,0.00013,31.35304]
[1777208932375,38.19,77845.79,0.0,0.55327,0.00013,31.34448]
[1777208937409,38.19,77845.58,0.0,0.55324,0.00013,31.34471]
[1777208939412,38.19,77848.28,0.0,0.55359,0.00013,31.34205]
[1777208939444,38.19,77848.28,0.0,0.55359,0.00013,31.34205]
[1777208939478,38.19,77851.8,0.0,0.55405,0.00013,31.33854]
[1777208943452,38.19,77857.86,0.0,0.55484,0.00013,31.33237]
[1777208945465,38.19,77864.88,0.0,0.55576,0.00013,31.3251]
[1777208948487,38.19,77870.92,0.0,0.55655,0.00013,31.31871]
[1777208950501,38.19,77877.48,0.0,0.5574,0.00013,31.31163]
[1777208952517,38.19,77888.81,0.0,0.55888,0.00013,31.29905]
[1777208953523,38.19,77892.2,0.0,0.55932,0.00013,31.2952]
[1777208956544,38.19,77885.86,0.0,0.5585,0.00013,31.30234]
[1777208962585,38.18,77885.14,0.0,0.5584,0.00013,31.30312]
[1777208967620,38.18,77888.39,0.0,0.55883,0.00013,31.29944]
[1777208972658,38.18,77889.49,0.0,0.55898,0.00013,31.29525]
[1777208977692,38.18,77891.18,0.0,0.5592,0.00013,31.29331]
[1777208982728,38.18,77896.38,0.0,0.55988,0.00013,31.28732]
[1777208987763,38.17,77900.17,0.0,0.56038,0.00013,31.28289]
[1777208993804,38.17,77901.41,0.0,0.56054,0.00013,31.28141]
[1777208997834,38.17,77895.38,0.0,0.55976,0.00013,31.28841]
[1777209002869,38.17,77893.45,0.0,0.55951,0.00013,31.29059]
[1777209004886,38.17,77885.85,0.0,0.55852,0.00013,31.2992]
[1777209009917,38.16,77883.56,0.0,0.55822,0.00013,31.30171]
[1777209014952,38.16,77883.63,0.0,0.55823,0.00013,31.30161]
[1777209019988,38.16,77883.79,0.0,0.55826,0.00013,31.30141]
[1777209027038,38.16,77883.94,0.0,0.55828,0.00013,31.30121]
[1777209032640,38.16,77884.16,0.0,0.55831,0.00013,31.30095]
[1777209032659,38.16,77884.16,0.0,0.55831,0.00013,31.30095]
[1777209032733,38.16,77884.16,0.0,0.55832,0.00013,31.29801]
[1777209038112,38.15,77884.16,0.0,0.55832,0.00013,31.29796]
[1777209044159,38.15,77887.75,0.0,0.55879,0.00013,31.29389]
[1777209049589,38.15,77887.67,0.0,0.55878,0.00013,31.29395]
[1777209051808,38.15,77898.67,0.0,0.56022,0.00013,31.28133]
[1777209052050,38.15,77898.67,0.0,0.56022,0.00013,31.28133]
[1777209052542,38.15,77898.67,0.0,0.56022,0.00013,31.28133]
[1777209052642,38.15,77913.04,0.0,0.56209,0.00013,31.26423]
[1777209054229,38.15,77922.61,0.0,0.56334,0.00013,31.25247]
[1777209055236,38.15,77921.48,0.0,0.56319,0.00013,31.25388]
[1777209059921,38.15,77911.38,0.0,0.56187,0.00013,31.26628]
[1777209065308,38.15,77910.39,0.0,0.56174,0.00013,31.26749]
[1777209070341,38.15,77909.41,0.0,0.56161,0.00013,31.26868]
[1777209075377,38.15,77909.09,0.0,0.56158,0.00013,31.26903]
[1777209080412,38.14,77906.43,0.0,0.56123,0.00013,31.27215]
[1777209085446,38.14,77903.56,0.0,0.56086,0.00013,31.2755]
[1777209090481,38.14,77903.46,0.0,0.56085,0.00013,31.27559]
[1777209096523,38.13,77903.27,0.0,0.56084,0.00013,31.27282]
[1777209102567,38.13,77902.01,0.0,0.56068,0.00013,31.27426]
[1777209108607,38.13,77898.92,0.0,0.56027,0.00013,31.27789]
[1777209113644,38.13,77898.74,0.0,0.56025,0.00013,31.2781]
[1777209120692,38.13,77898.42,0.0,0.56021,0.00013,31.27848]
[1777209125729,38.13,77895.89,0.0,0.55988,0.00013,31.28142]
[1777209130764,38.13,77895.15,0.0,0.55978,0.00013,31.28228]
[1777209135800,38.13,77896.48,0.0,0.55995,0.00013,31.28075]
[1777209140835,38.13,77897.7,0.0,0.56011,0.00013,31.27933]
[1777209142852,38.13,77906.24,0.0,0.56123,0.00013,31.26928]
[1777209147883,38.13,77911.71,0.0,0.56194,0.00013,31.26274]
[1777209153926,38.13,77907.63,0.0,0.56141,0.00013,31.26475]
[1777209158961,38.14,77908.89,0.0,0.56157,0.00013,31.26326]
[1777209165004,38.14,77909.68,0.0,0.56167,0.00013,31.26233]
[1777209170038,38.14,77912.6,0.0,0.56205,0.00013,31.25882]
[1777209175073,38.14,77918.24,0.0,0.56278,0.00013,31.25196]
[1777209180763,38.14,77925.01,0.0,0.56366,0.00013,31.24359]
[1777209181139,38.14,77925.01,0.0,0.56366,0.00013,31.24359]
[1777209181160,38.14,77925.01,0.0,0.56366,0.00013,31.24359]
[1777209181261,38.14,77928.75,0.0,0.56415,0.00013,31.23889]
[1777209184136,38.15,77933.11,0.0,0.56471,0.00013,31.23338]
[1777209189170,38.15,77930.1,0.0,0.56431,0.00013,31.2373]
[1777209194206,38.15,77926.36,0.0,0.56382,0.00013,31.24207]
[1777209196219,38.15,77920.75,0.0,0.56309,0.00013,31.24906]
[1777209199241,38.15,77911.87,0.0,0.56194,0.00013,31.25991]
[1777209204275,38.15,77911.77,0.0,0.56193,0.00013,31.26]
[1777209209310,38.15,77910.71,0.0,0.56179,0.00013,31.26126]
[1777209214346,38.15,77910.07,0.0,0.56172,0.00013,31.25909]
[1777209219381,38.15,77911.25,0.0,0.56187,0.00013,31.25764]
[1777209224416,38.14,77908.5,0.0,0.56151,0.00013,31.26093]
[1777209229451,38.14,77906.37,0.0,0.56124,0.00013,31.26346]
[1777209234487,38.14,77906.55,0.0,0.56126,0.00013,31.26323]
[1777209238514,38.14,77900.53,0.0,0.56048,0.00013,31.27035]
[1777209243550,38.14,77902.21,0.0,0.5607,0.00013,31.26838]
[1777209248585,38.14,77903.24,0.0,0.56083,0.00013,31.26717]
[1777209253620,38.14,77904.63,0.0,0.56101,0.00013,31.26554]
[1777209260668,38.14,77905.15,0.0,0.56108,0.00013,31.26493]
[1777209265703,38.15,77906.22,0.0,0.56122,0.00013,31.26367]
[1777209270738,38.15,77905.96,0.0,0.56118,0.00013,31.26398]
[1777209280809,38.15,77906.19,0.0,0.56122,0.00013,31.2608]
[1777209290879,38.15,77906.81,0.0,0.5613,0.00013,31.26007]
[1777209299942,38.15,77906.97,0.0,0.56132,0.00013,31.25988]
[1777209304977,38.15,77907.46,0.0,0.56138,0.00013,31.2593]
[1777209311020,38.15,77908.11,0.0,0.56146,0.00013,31.25855]
[1777209318068,38.15,77911.37,0.0,0.56188,0.00013,31.25466]
[1777209319075,38.15,77918.37,0.0,0.5628,0.00013,31.24613]
[1777209319629,38.15,77918.37,0.0,0.5628,0.00013,31.24613]
[1777209320082,38.15,77923.4,0.0,0.56345,0.00013,31.2399]
[1777209320639,38.15,77923.4,0.0,0.56345,0.00013,31.2399]
[1777209320674,38.15,77923.4,0.0,0.56345,0.00013,31.2399]
[1777209321090,38.15,77925.44,0.0,0.56371,0.00013,31.23736]
[1777209322097,38.15,77932.13,0.0,0.56458,0.00013,31.2289]
[1777209323108,38.15,77937.74,0.0,0.56531,0.00013,31.22169]
[1777209324111,38.16,77944.87,0.0,0.56624,0.00013,31.21239]
[1777209329146,38.16,77941.1,0.0,0.56574,0.00013,31.21744]
[1777209331159,38.16,77934.68,0.0,0.56491,0.00013,31.22287]
[1777209332167,38.16,77928.36,0.0,0.56409,0.00013,31.2309]
[1777209337202,38.16,77923.04,0.0,0.5634,0.00013,31.23753]
[1777209342237,38.16,77917.94,0.0,0.56274,0.00013,31.24381]
[1777209346264,38.16,77924.37,0.0,0.56358,0.00013,31.23582]
[1777209351955,38.16,77924.03,0.0,0.56353,0.00013,31.23631]
[1777209357342,38.17,77927.57,0.0,0.56398,0.00013,31.23195]
[1777209362376,38.17,77931.07,0.0,0.56443,0.00013,31.2276]
[1777209367413,38.18,77929.6,0.0,0.56423,0.00013,31.22956]
[1777209375468,38.18,77930.46,0.0,0.56433,0.00013,31.22861]
[1777209379497,38.19,77923.94,0.0,0.56348,0.00013,31.23685]
[1777209382169,38.19,77917.49,0.0,0.56264,0.00013,31.2448]
[1777209387553,38.18,77912.67,0.0,0.56202,0.00013,31.25062]
[1777209392643,38.18,77913.86,0.0,0.56219,0.00013,31.24618]
[1777209398630,38.17,77909.45,0.0,0.56162,0.00013,31.25141]
[1777209403665,38.16,77904.28,0.0,0.56095,0.00013,31.25748]
[1777209408703,38.16,77904.93,0.0,0.56104,0.00013,31.25668]
[1777209413739,38.17,77904.51,0.0,0.56098,0.00013,31.25722]
[1777209418774,38.17,77905.82,0.0,0.56115,0.00013,31.2557]
[1777209423813,38.16,77904.89,0.0,0.56103,0.00013,31.25676]
[1777209428497,38.16,77904.89,0.0,0.56103,0.00013,31.25676]
[1777209428847,38.16,77904.58,0.0,0.561,0.00013,31.25704]
[1777209434889,38.15,77902.45,0.0,0.56073,0.00013,31.25945]
[1777209439924,38.15,77900.42,0.0,0.56047,0.00013,31.26184]
[1777209445968,38.15,77901.78,0.0,0.56064,0.00013,31.26027]
[1777209453017,38.16,77904.51,0.0,0.561,0.00013,31.25416]
[1777209460067,38.16,77907.33,0.0,0.56136,0.00013,31.25084]
[1777209466109,38.16,77908.17,0.0,0.56147,0.00013,31.2498]
[1777209471143,38.16,77909.11,0.0,0.5616,0.00013,31.2487]
[1777209476180,38.16,77901.49,0.0,0.5606,0.00013,31.25776]
[1777209477185,38.16,77893.6,0.0,0.55957,0.00013,31.26692]
[1777209478514,38.16,77890.54,0.0,0.55917,0.00013,31.27042]
[1777209478532,38.16,77890.54,0.0,0.55917,0.00013,31.27042]
[1777209479200,38.16,77890.87,0.0,0.55922,0.00013,31.27004]
[1777209483227,38.16,77883.57,0.0,0.55826,0.00013,31.27826]
[1777209484838,38.16,77882.65,0.0,0.55814,0.00013,31.27929]
[1777209485242,38.16,77882.95,0.0,0.55818,0.00013,31.27897]
[1777209490276,38.16,77881.49,0.0,0.55799,0.00013,31.2806]
[1777209495311,38.16,77874.56,0.0,0.55709,0.00013,31.2882]
[1777209500347,38.16,77873.48,0.0,0.55695,0.00013,31.28936]
[1777209505381,38.16,77872.26,0.0,0.55679,0.00013,31.29066]
[1777209512430,38.16,77873.22,0.0,0.55692,0.00013,31.28668]
[1777209517466,38.16,77871.32,0.0,0.55667,0.00013,31.28871]
[1777209523151,38.15,77874.07,0.0,0.55703,0.00013,31.28573]
[1777209528543,38.15,77878.46,0.0,0.55761,0.00013,31.28093]
[1777209533578,38.15,77880.46,0.0,0.55787,0.00013,31.27872]
[1777209541633,38.15,77880.08,0.0,0.55782,0.00013,31.27913]
[1777209543755,38.15,77879.51,0.0,0.55774,0.00013,31.27976]
[1777209543775,38.15,77879.51,0.0,0.55774,0.00013,31.27976]
[1777209543857,38.15,77879.44,0.0,0.55774,0.00013,31.27984]
[1777209549689,38.15,77879.01,0.0,0.55768,0.00013,31.28031]
[1777209559757,38.15,77878.57,0.0,0.55762,0.00013,31.28078]
[1777209565824,38.15,77878.34,0.0,0.55759,0.00013,31.28102]
[1777209570860,38.15,77884.29,0.0,0.55837,0.00013,31.27443]
[1777209575895,38.15,77887.7,0.0,0.55882,0.00013,31.26764]
[1777209580929,38.14,77889.39,0.0,0.55905,0.00013,31.26569]
[1777209585964,38.14,77891.31,0.0,0.5593,0.00013,31.26347]
[1777209590999,38.14,77893.42,0.0,0.55958,0.00013,31.26103]
[1777209596037,38.14,77891.43,0.0,0.55932,0.00013,31.26329]
[1777209601072,38.14,77888.26,0.0,0.55891,0.00013,31.26689]
[1777209606106,38.14,77886.6,0.0,0.55869,0.00013,31.26875]
[1777209611143,38.14,77884.36,0.0,0.5584,0.00013,31.27125]
[1777209616180,38.13,77878.36,0.0,0.55762,0.00013,31.27789]
[1777209619201,38.13,77872.57,0.0,0.55686,0.00013,31.28419]
[1777209625243,38.13,77869.9,0.0,0.55651,0.00013,31.28704]
[1777209630279,38.13,77868.64,0.0,0.55635,0.00013,31.2884]
[1777209636320,38.13,77869.14,0.0,0.55642,0.00013,31.28496]
[1777209641355,38.14,77869.72,0.0,0.55649,0.00013,31.28435]
[1777209646389,38.14,77870.45,0.0,0.55658,0.00013,31.28358]
[1777209651425,38.14,77872.11,0.0,0.5568,0.00013,31.28181]
[1777209659481,38.14,77872.82,0.0,0.55689,0.00013,31.28107]
[1777209671567,38.14,77872.0,0.0,0.55678,0.00013,31.28198]
[1777209677606,38.14,77873.51,0.0,0.55698,0.00013,31.28036]
[1777209684274,38.14,77874.44,0.0,0.5571,0.00013,31.27936]
[1777209689691,38.14,77874.16,0.0,0.55706,0.00013,31.27967]
[1777209696740,38.14,77874.73,0.0,0.55714,0.00013,31.27614]
[1777209701775,38.14,77875.14,0.0,0.55719,0.00013,31.27569]
[1777209706810,38.14,77875.92,0.0,0.5573,0.00013,31.27485]
[1777209709833,38.14,77881.65,0.0,0.55804,0.00013,31.26854]
[1777209715874,38.14,77882.65,0.0,0.55818,0.00013,31.26742]
[1777209720911,38.14,77881.52,0.0,0.55803,0.00013,31.26866]
[1777209725945,38.14,77876.73,0.0,0.5574,0.00013,31.27392]
[1777209730980,38.14,77877.32,0.0,0.55748,0.00013,31.27327]
[1777209736016,38.14,77874.17,0.0,0.55707,0.00013,31.27669]
[1777209743064,38.14,77875.11,0.0,0.55719,0.00013,31.27567]
[1777209748100,38.14,77878.13,0.0,0.55759,0.00013,31.27237]
[1777209754141,38.14,77879.32,0.0,0.55775,0.00013,31.26815]
[1777209759175,38.14,77878.9,0.0,0.55769,0.00013,31.26863]
[1777209764210,38.14,77879.46,0.0,0.55776,0.00013,31.26803]
[1777209769245,38.14,77880.19,0.0,0.55786,0.00013,31.26724]
[1777209774460,38.14,77879.71,0.0,0.55779,0.00013,31.26778]
[1777209774529,38.15,77888.0,0.0,0.55888,0.00013,31.25852]
[1777209774719,38.15,77888.0,0.0,0.55888,0.00013,31.25852]
[1777209775287,38.15,77888.0,0.0,0.55888,0.00013,31.25853]
[1777209776294,38.14,77897.37,0.0,0.5601,0.00013,31.24778]
[1777209777301,38.14,77895.76,0.0,0.55989,0.00013,31.24964]
[1777209782337,38.14,77894.19,0.0,0.55969,0.00013,31.25143]
[1777209788379,38.14,77893.93,0.0,0.55965,0.00013,31.25171]
[1777209793414,38.14,77892.46,0.0,0.55946,0.00013,31.25338]
[1777209798448,38.14,77887.52,0.0,0.55882,0.00013,31.25899]
[1777209803484,38.14,77888.61,0.0,0.55896,0.00013,31.25775]
[1777209808519,38.14,77890.78,0.0,0.55925,0.00013,31.25527]
[1777209813557,38.14,77891.62,0.0,0.55936,0.00013,31.25137]
[1777209818589,38.14,77890.38,0.0,0.5592,0.00013,31.25278]
[1777209825376,38.14,77889.8,0.0,0.55913,0.00013,31.25343]
[1777209825639,38.13,77889.63,0.0,0.5591,0.00013,31.25362]
[1777209831681,38.13,77888.71,0.0,0.55899,0.00013,31.25464]
[1777209836716,38.13,77888.88,0.0,0.55901,0.00013,31.25444]
[1777209843764,38.13,77889.23,0.0,0.55906,0.00013,31.25402]
[1777209849805,38.13,77889.54,0.0,0.5591,0.00013,31.25366]
[1777209855478,38.13,77888.51,0.0,0.55896,0.00013,31.25482]
[1777209860883,38.13,77883.72,0.0,0.55834,0.00013,31.26021]
[1777209865918,38.13,77883.97,0.0,0.55837,0.00013,31.25994]
[1777209873974,38.13,77884.96,0.0,0.5585,0.00013,31.25594]
[1777209881023,38.14,77883.67,0.0,0.55833,0.00013,31.25742]
[1777209887065,38.14,77880.39,0.0,0.5579,0.00013,31.26108]
[1777209888703,38.14,77880.39,0.0,0.5579,0.00013,31.26108]
[1777209888729,38.14,77880.39,0.0,0.5579,0.00013,31.26108]
[1777209888804,38.14,77879.73,0.0,0.55781,0.00013,31.2618]
[1777209894115,38.13,77874.22,0.0,0.5571,0.00013,31.26782]
[1777209899151,38.13,77870.59,0.0,0.55662,0.00013,31.2717]
[1777209902762,38.13,77864.47,0.0,0.55582,0.00013,31.27818]
[1777209904186,38.13,77856.79,0.0,0.55482,0.00013,31.28617]
[1777209906202,38.13,77853.62,0.0,0.55441,0.00013,31.2894]
[1777209911235,38.13,77851.1,0.0,0.55408,0.00013,31.29194]
[1777209916269,38.13,77848.68,0.0,0.55376,0.00013,31.29436]
[1777209923250,38.13,77847.64,0.0,0.55362,0.00013,31.2954]
[1777209928353,38.13,77843.87,0.0,0.55313,0.00013,31.29911]
[1777209933388,38.13,77840.13,0.0,0.55265,0.00013,31.29984]
[1777209934997,38.13,77839.68,0.0,0.55259,0.00013,31.30028]
[1777209935402,38.13,77837.13,0.0,0.55225,0.00013,31.30274]
[1777209940514,38.13,77832.44,0.0,0.55163,0.00013,31.30724]
[1777209944525,38.13,77827.19,0.0,0.55094,0.00013,31.31216]
[1777209944559,38.13,77827.19,0.0,0.55094,0.00013,31.31216]
[1777209944634,38.13,77821.85,0.0,0.55024,0.00013,31.31707]
[1777209950580,38.13,77826.35,0.0,0.55083,0.00013,31.31297]
[1777209955614,38.14,77831.22,0.0,0.55147,0.00013,31.30846]
[1777209962664,38.14,77830.85,0.0,0.55142,0.00013,31.30885]
[1777209966692,38.14,77824.65,0.0,0.5506,0.00013,31.31462]
[1777209971727,38.14,77824.09,0.0,0.55052,0.00013,31.31516]
[1777209976766,38.15,77820.47,0.0,0.55005,0.00013,31.31846]
[1777209981804,38.15,77814.97,0.0,0.54933,0.00013,31.32339]
[1777209987843,38.15,77814.73,0.0,0.54929,0.00013,31.32361]
[1777209996464,38.15,77814.01,0.0,0.5492,0.00013,31.32134]
[1777210001941,38.15,77813.64,0.0,0.54915,0.00013,31.32167]
[1777210007983,38.15,77813.45,0.0,0.54913,0.00013,31.32185]
[1777210013036,38.15,77813.45,0.0,0.54913,0.00013,31.32185]
[1777210015032,38.15,77826.16,0.0,0.55079,0.00013,31.31042]
[1777210020066,38.16,77829.15,0.0,0.55118,0.00013,31.30767]
[1777210025874,38.16,77830.76,0.0,0.55139,0.00013,31.30619]
[1777210026675,38.16,77839.06,0.0,0.55248,0.00013,31.29831]
[1777210028122,38.16,77843.01,0.0,0.55299,0.00013,31.29448]
[1777210033158,38.16,77845.56,0.0,0.55333,0.00013,31.29198]
[1777210038192,38.16,77849.62,0.0,0.55386,0.00013,31.28793]
[1777210043228,38.16,77851.55,0.0,0.55411,0.00013,31.28597]
[1777210048263,38.16,77852.86,0.0,0.55429,0.00013,31.28464]
[1777210053298,38.16,77855.05,0.0,0.55458,0.00013,31.27948]
[1777210061622,38.15,77856.45,0.0,0.55476,0.00013,31.27803]
[1777210066957,38.15,77860.7,0.0,0.55532,0.00013,31.27362]
[1777210068406,38.15,77867.35,0.0,0.55619,0.00013,31.26664]
[1777210074447,38.15,77870.09,0.0,0.55655,0.00013,31.26371]
[1777210079483,38.15,77870.28,0.0,0.55657,0.00013,31.26351]
[1777210083438,38.15,77870.42,0.0,0.55659,0.00013,31.26336]
[1777210083472,38.15,77870.42,0.0,0.55659,0.00013,31.26336]
[1777210083602,38.15,77871.75,0.0,0.55677,0.00013,31.26193]
[1777210089552,38.15,77876.05,0.0,0.55733,0.00013,31.25727]
[1777210094587,38.15,77875.75,0.0,0.55729,0.00013,31.25761]
[1777210099622,38.15,77875.81,0.0,0.55729,0.00013,31.25755]
[1777210104658,38.15,77875.66,0.0,0.55727,0.00013,31.25772]
[1777210109693,38.15,77875.68,0.0,0.55728,0.00013,31.25771]
[1777210114729,38.15,77875.98,0.0,0.55732,0.00013,31.25447]
[1777210119763,38.16,77876.53,0.0,0.55739,0.00013,31.25388]
[1777210124800,38.16,77875.96,0.0,0.55731,0.00013,31.25451]
[1777210129833,38.16,77876.14,0.0,0.55734,0.00013,31.25433]
[1777210134868,38.16,77876.03,0.0,0.55732,0.00013,31.25446]
[1777210139903,38.16,77875.64,0.0,0.55727,0.00013,31.25489]
[1777210147521,38.16,77874.87,0.0,0.55717,0.00013,31.25575]
[1777210152993,38.16,77874.95,0.0,0.55718,0.00013,31.25567]
[1777210163065,38.16,77875.16,0.0,0.5572,0.00013,31.25546]
[1777210171122,38.16,77875.8,0.0,0.55729,0.00013,31.25186]
[1777210177730,38.16,77875.51,0.0,0.55725,0.00013,31.25219]
[1777210183205,38.17,77875.42,0.0,0.55724,0.00013,31.2523]
[1777210188240,38.17,77875.36,0.0,0.55723,0.00013,31.25237]
[1777210194283,38.17,77875.41,0.0,0.55723,0.00013,31.25233]
[1777210199318,38.17,77875.5,0.0,0.55724,0.00013,31.25224]
[1777210204778,38.17,77874.87,0.0,0.55716,0.00013,31.25294]
[1777210204972,38.17,77874.87,0.0,0.55716,0.00013,31.25294]
[1777210205009,38.17,77874.87,0.0,0.55716,0.00013,31.25294]
[1777210205058,38.17,77874.77,0.0,0.55715,0.00013,31.25305]
[1777210211402,38.17,77876.53,0.0,0.55738,0.00013,31.25114]
[1777210216437,38.17,77874.72,0.0,0.55714,0.00013,31.25312]
[1777210222479,38.17,77873.24,0.0,0.55695,0.00013,31.25473]
[1777210228083,38.17,77872.02,0.0,0.55679,0.00013,31.25604]
[1777210236576,38.17,77872.85,0.0,0.5569,0.00013,31.25223]
[1777210241611,38.17,77877.4,0.0,0.55749,0.00013,31.24729]
[1777210246648,38.17,77879.28,0.0,0.55774,0.00013,31.24524]
[1777210251682,38.17,77880.32,0.0,0.55787,0.00013,31.2441]
[1777210258294,38.17,77881.16,0.0,0.55798,0.00013,31.24317]
[1777210263766,38.17,77881.16,0.0,0.55798,0.00013,31.24317]
[1777210269808,38.17,77881.55,0.0,0.55803,0.00013,31.24273]
[1777210275850,38.17,77881.44,0.0,0.55802,0.00013,31.24284]
[1777210281893,38.17,77881.35,0.0,0.55801,0.00013,31.24293]
[1777210287938,38.17,77881.88,0.0,0.55808,0.00013,31.24233]
[1777210293980,38.17,77882.29,0.0,0.55814,0.00013,31.23894]
[1777210299015,38.17,77878.46,0.0,0.55764,0.00013,31.24316]
[1777210302037,38.17,77872.76,0.0,0.55689,0.00013,31.24938]
[1777210307250,38.17,77869.5,0.0,0.55646,0.00013,31.25291]
[1777210318155,38.18,77869.64,0.0,0.55648,0.00013,31.25284]
[1777210328220,38.18,77869.17,0.0,0.55641,0.00013,31.25341]
[1777210333254,38.19,77873.25,0.0,0.55694,0.00013,31.24908]
[1777210338290,38.19,77872.96,0.0,0.5569,0.00013,31.24942]
[1777210343325,38.19,77874.36,0.0,0.55708,0.00013,31.24792]
[1777210348924,38.19,77875.23,0.0,0.55719,0.00013,31.24699]
[1777210358994,38.19,77877.28,0.0,0.55746,0.00013,31.24186]
[1777210363024,38.19,77877.28,0.0,0.55746,0.00013,31.24186]
[1777210363048,38.19,77877.28,0.0,0.55746,0.00013,31.24186]
[1777210363098,38.2,77878.03,0.0,0.55756,0.00013,31.24105]
[1777210364473,38.2,77884.51,0.0,0.5584,0.00013,31.23389]
[1777210369507,38.2,77888.58,0.0,0.55893,0.00013,31.22931]
[1777210374543,38.2,77895.54,0.0,0.55984,0.00013,31.22135]
[1777210379577,38.2,77899.37,0.0,0.56034,0.00013,31.21693]
[1777210382599,38.2,77905.52,0.0,0.56114,0.00013,31.2097]
[1777210387633,38.2,77907.95,0.0,0.56146,0.00013,31.20683]
[1777210392670,38.2,77909.6,0.0,0.56167,0.00013,31.20489]
[1777210399276,38.2,77910.58,0.0,0.5618,0.00013,31.20373]
[1777210409346,38.2,77910.85,0.0,0.56184,0.00013,31.20333]
[1777210414824,38.2,77913.54,0.0,0.56219,0.00013,31.19719]
[1777210421873,38.2,77913.9,0.0,0.56223,0.00013,31.19682]
[1777210429929,38.21,77914.22,0.0,0.56227,0.00013,31.19649]
[1777210436111,38.21,77914.22,0.0,0.56227,0.00013,31.19649]
[1777210436168,38.21,77914.22,0.0,0.56227,0.00013,31.19649]
[1777210436290,38.21,77917.77,0.0,0.56272,0.00013,31.19221]
[1777210438240,38.21,77917.77,0.0,0.56272,0.00013,31.19222]
[1777210438258,38.21,77947.09,0.0,0.56654,0.00013,31.1548]
[1777210438507,38.21,77947.09,0.0,0.56654,0.00013,31.1548]
[1777210438716,38.21,77947.09,0.0,0.56654,0.00013,31.1548]
[1777210438783,38.21,77947.09,0.0,0.56654,0.00013,31.1548]
[1777210438993,38.21,77947.09,0.0,0.56654,0.00013,31.15481]
[1777210439999,38.21,77949.11,0.0,0.5668,0.00013,31.15213]
[1777210443021,38.21,77942.75,0.0,0.56598,0.00013,31.16049]
[1777210447049,38.21,77939.86,0.0,0.56561,0.00013,31.16418]
[1777210452084,38.21,77942.44,0.0,0.56594,0.00013,31.16083]
[1777210457118,38.21,77940.52,0.0,0.56569,0.00013,31.1634]
[1777210462155,38.22,77940.06,0.0,0.56562,0.00013,31.16407]
[1777210464170,38.22,77948.99,0.0,0.56678,0.00013,31.15231]
[1777210469205,38.22,77949.34,0.0,0.56683,0.00013,31.15186]
[1777210474238,38.22,77947.09,0.0,0.56654,0.00013,31.15194]
[1777210479842,38.22,77943.26,0.0,0.56604,0.00013,31.157]
[1777210485315,38.22,77944.02,0.0,0.56614,0.00013,31.156]
[1777210490351,38.22,77945.32,0.0,0.56631,0.00013,31.15429]
[1777210495385,38.22,77944.83,0.0,0.56624,0.00013,31.15493]
[1777210500426,38.22,77955.24,0.0,0.5676,0.00013,31.14104]
[1777210505457,38.22,77950.39,0.0,0.56696,0.00013,31.14759]
[1777210506465,38.22,77944.02,0.0,0.56614,0.00013,31.15603]
[1777210511498,38.22,77938.81,0.0,0.56546,0.00013,31.16282]
[1777210516533,38.22,77940.02,0.0,0.56562,0.00013,31.16123]
[1777210521569,38.22,77940.62,0.0,0.56569,0.00013,31.16046]
[1777210526603,38.22,77945.71,0.0,0.56636,0.00013,31.15379]
[1777210531638,38.22,77948.59,0.0,0.56674,0.00013,31.14703]
[1777210537681,38.22,77946.85,0.0,0.56651,0.00013,31.14933]
[1777210543722,38.22,77946.5,0.0,0.56647,0.00013,31.14979]
[1777210548758,38.22,77946.87,0.0,0.56651,0.00013,31.14929]
[1777210553795,38.22,77946.31,0.0,0.56644,0.00013,31.15002]
[1777210558829,38.22,77946.02,0.0,0.56641,0.00013,31.15039]
[1777210560405,38.22,77939.47,0.0,0.56555,0.00013,31.15898]
[1777210565879,38.22,77938.72,0.0,0.56545,0.00013,31.16001]
[1777210566729,38.22,77938.72,0.0,0.56545,0.00013,31.16001]
[1777210566987,38.22,77938.72,0.0,0.56545,0.00013,31.16001]
[1777210567023,38.22,77938.72,0.0,0.56545,0.00013,31.16001]
[1777210567092,38.22,77935.98,0.0,0.56509,0.00013,31.16355]
[1777210572928,38.22,77930.8,0.0,0.56442,0.00013,31.17023]
[1777210577963,38.23,77928.16,0.0,0.56407,0.00013,31.17361]
[1777210590048,38.23,77927.97,0.0,0.56404,0.00013,31.17393]
[1777210595082,38.23,77931.21,0.0,0.56446,0.00013,31.16694]
[1777210597096,38.23,77925.45,0.0,0.56371,0.00013,31.17423]
[1777210602132,38.24,77925.92,0.0,0.56377,0.00013,31.17367]
[1777210607168,38.24,77923.77,0.0,0.56349,0.00013,31.17638]
[1777210613208,38.24,77922.02,0.0,0.56326,0.00013,31.17855]
[1777210618243,38.24,77921.63,0.0,0.56321,0.00013,31.17907]
[1777210623279,38.24,77924.62,0.0,0.56359,0.00013,31.17538]
[1777210630329,38.24,77924.7,0.0,0.5636,0.00013,31.17533]
[1777210640396,38.25,77925.63,0.0,0.56372,0.00013,31.17425]
[1777210649462,38.25,77926.5,0.0,0.56382,0.00013,31.17323]
[1777210655504,38.26,77927.25,0.0,0.56392,0.00013,31.16941]
[1777210660542,38.26,77928.61,0.0,0.56409,0.00013,31.16773]
[1777210664566,38.26,77936.48,0.0,0.56511,0.00013,31.15776]
[1777210671615,38.27,77935.54,0.0,0.56499,0.00013,31.15905]
[1777210676651,38.27,77938.09,0.0,0.56531,0.00013,31.15584]
[1777210680676,38.27,77944.49,0.0,0.56614,0.00013,31.14753]
[1777210685713,38.27,77944.17,0.0,0.5661,0.00013,31.14795]
[1777210691338,38.27,77946.98,0.0,0.56646,0.00013,31.14426]
[1777210697798,38.27,77948.0,0.0,0.5666,0.00013,31.14292]
[1777210702833,38.27,77949.84,0.0,0.56683,0.00013,31.14049]
[1777210707867,38.27,77952.05,0.0,0.56712,0.00013,31.13755]
[1777210712902,38.28,77953.07,0.0,0.56726,0.00013,31.13326]
[1777210717937,38.28,77952.89,0.0,0.56723,0.00013,31.13352]
[1777210721548,38.28,77946.0,0.0,0.56633,0.00013,31.1427]
[1777210721967,38.28,77946.0,0.0,0.56633,0.00013,31.1427]
[1777210727002,38.28,77947.36,0.0,0.56651,0.00013,31.14091]
[1777210732042,38.28,77947.47,0.0,0.56653,0.00013,31.14077]
[1777210735215,38.28,77947.55,0.0,0.56654,0.00013,31.14066]
[1777210735258,38.28,77947.55,0.0,0.56654,0.00013,31.14066]
[1777210735288,38.28,77947.55,0.0,0.56654,0.00013,31.14066]
[1777210735318,38.28,77947.55,0.0,0.56654,0.00013,31.14066]
[1777210735349,38.28,77947.55,0.0,0.56654,0.00013,31.14066]
[1777210735407,38.28,77947.55,0.0,0.56654,0.00013,31.14066]
[1777210735437,38.28,77947.55,0.0,0.56654,0.00013,31.14066]
[1777210735490,38.28,77947.97,0.0,0.56659,0.00013,31.1401]
[1777210736727,38.28,77947.97,0.0,0.56659,0.00013,31.1401]
[1777210736744,38.28,77947.97,0.0,0.56659,0.00013,31.1401]
[1777210736926,38.28,77947.97,0.0,0.56659,0.00013,31.1401]
[1777210736955,38.28,77947.97,0.0,0.56659,0.00013,31.1401]
[1777210738316,38.28,77948.02,0.0,0.5666,0.00013,31.14004]
[1777210738349,38.28,77948.02,0.0,0.5666,0.00013,31.14004]
[1777210738385,38.28,77947.97,0.0,0.56659,0.00013,31.1401]
[1777210743678,38.28,77949.61,0.0,0.5668,0.00013,31.13793]
[1777210748155,38.28,77964.92,0.0,0.56879,0.00013,31.1172]
[1777210749161,38.28,77967.39,0.0,0.56911,0.00013,31.11379]
[1777210752431,38.28,77957.88,0.0,0.56787,0.00013,31.12687]
[1777210758224,38.28,77952.49,0.0,0.56717,0.00013,31.13418]
[1777210762221,38.28,77948.26,0.0,0.56662,0.00013,31.13982]
[1777210769301,38.28,77948.32,0.0,0.56663,0.00013,31.13974]
[1777210774336,38.28,77945.81,0.0,0.56631,0.00013,31.14012]
[1777210779371,38.28,77948.54,0.0,0.56666,0.00013,31.13651]
[1777210781385,38.28,77955.15,0.0,0.56752,0.00013,31.12768]
[1777210786420,38.29,77959.92,0.0,0.56814,0.00013,31.12124]
[1777210791456,38.29,77958.71,0.0,0.56798,0.00013,31.12292]
[1777210794476,38.29,77964.53,0.0,0.56873,0.00013,31.11498]
[1777210799132,38.29,77969.75,0.0,0.56941,0.00013,31.10775]
[1777210799168,38.29,77969.75,0.0,0.56941,0.00013,31.10775]
[1777210799511,38.29,77968.28,0.0,0.56922,0.00013,31.1098]
[1777210804546,38.29,77968.59,0.0,0.56926,0.00013,31.10935]
[1777210809580,38.29,77970.16,0.0,0.56946,0.00013,31.10711]
[1777210815624,38.28,77968.86,0.0,0.5693,0.00013,31.10888]
[1777210820659,38.28,77972.05,0.0,0.56971,0.00013,31.10439]
[1777210824994,38.28,77970.5,0.0,0.56951,0.00013,31.10653]
[1777210825698,38.28,77969.45,0.0,0.56938,0.00013,31.10799]
[1777210830736,38.28,77964.42,0.0,0.56873,0.00013,31.11491]
[1777210831720,38.28,77964.42,0.0,0.56873,0.00013,31.11491]
[1777210831752,38.28,77964.42,0.0,0.56873,0.00013,31.11491]
[1777210831820,38.28,77962.61,0.0,0.5685,0.00013,31.11446]
[1777210837787,38.27,77956.92,0.0,0.56777,0.00013,31.12214]
[1777210846890,38.27,77955.58,0.0,0.5676,0.00013,31.12392]
[1777210852469,38.26,77957.24,0.0,0.56782,0.00013,31.12152]
[1777210859938,38.25,77957.24,0.0,0.56783,0.00013,31.12138]
[1777210864976,38.25,77958.68,0.0,0.56802,0.00013,31.1194]
[1777210871018,38.25,77958.87,0.0,0.56805,0.00013,31.11911]
[1777210876054,38.25,77962.51,0.0,0.56853,0.00013,31.1141]
[1777210882682,38.25,77962.48,0.0,0.56852,0.00013,31.1141]
[1777210892752,38.24,77962.37,0.0,0.56852,0.00013,31.11119]
[1777210902822,38.23,77962.91,0.0,0.5686,0.00013,31.11032]
[1777210912892,38.23,77963.48,0.0,0.56869,0.00013,31.10941]
[1777210921369,38.22,77963.17,0.0,0.56865,0.00013,31.10974]
[1777210931439,38.22,77963.04,0.0,0.56864,0.00013,31.10987]
[1777210936474,38.22,77962.49,0.0,0.56857,0.00013,31.1106]
[1777210941510,38.22,77959.44,0.0,0.56818,0.00013,31.11476]
[1777210946544,38.22,77954.21,0.0,0.5675,0.00013,31.12186]
[1777210951580,38.22,77953.33,0.0,0.56739,0.00013,31.12011]
[1777210956614,38.22,77950.88,0.0,0.56707,0.00013,31.12341]
[1777210962657,38.22,77951.21,0.0,0.56711,0.00013,31.12298]
[1777210969705,38.22,77953.32,0.0,0.56739,0.00013,31.1201]
[1777210974740,38.21,77957.87,0.0,0.56798,0.00013,31.11387]
[1777210979779,38.21,77959.77,0.0,0.56824,0.00013,31.11121]
[1777210987834,38.2,77960.6,0.0,0.56835,0.00013,31.10997]
[1777210992868,38.2,77964.51,0.0,0.56886,0.00013,31.10454]
[1777211002273,38.2,77965.16,0.0,0.56895,0.00013,31.10362]
[1777211013005,38.19,77964.95,0.0,0.56893,0.00013,31.10085]
[1777211018043,38.19,77966.54,0.0,0.56914,0.00013,31.09859]
[1777211023663,38.19,77968.18,0.0,0.56936,0.00013,31.09627]
[1777211029120,38.19,77968.17,0.0,0.56936,0.00013,31.09625]
[1777211034155,38.19,77968.22,0.0,0.56937,0.00013,31.09616]
[1777211040000,38.19,77967.2,0.0,0.56924,0.00013,31.09758]
[1777211040036,38.19,77961.05,0.0,0.56844,0.00013,31.10609]
[1777211041206,38.19,77955.26,0.0,0.56769,0.00013,31.11399]
[1777211046240,38.18,77955.19,0.0,0.56768,0.00013,31.11404]
[1777211053874,38.18,77955.92,0.0,0.56778,0.00013,31.11298]
[1777211058329,38.18,77964.38,0.0,0.56888,0.00013,31.10131]
[1777211063944,38.17,77965.68,0.0,0.56906,0.00013,31.09946]
[1777211069401,38.17,77965.3,0.0,0.56901,0.00013,31.09995]
[1777211074015,38.17,77972.08,0.0,0.5699,0.00013,31.08747]
[1777211079148,38.17,77971.22,0.0,0.56979,0.00013,31.08867]
[1777211079180,38.17,77971.22,0.0,0.56979,0.00013,31.08867]
[1777211079473,38.17,77976.9,0.0,0.57053,0.00013,31.0806]
[1777211084509,38.17,77976.01,0.0,0.57041,0.00013,31.08188]
[1777211089543,38.17,77976.25,0.0,0.57044,0.00013,31.08155]
[1777211101627,38.17,77974.01,0.0,0.57015,0.00013,31.08476]
[1777211102634,38.17,77983.28,0.0,0.57135,0.00013,31.07146]
[1777211103641,38.17,77977.48,0.0,0.5706,0.00013,31.07982]
[1777211105655,38.17,77972.75,0.0,0.56998,0.00013,31.08655]
[1777211110691,38.17,77968.52,0.0,0.56943,0.00013,31.0925]
[1777211114719,38.17,77962.54,0.0,0.56866,0.00013,31.10081]
[1777211119753,38.17,77961.72,0.0,0.56855,0.00013,31.10191]
[1777211124789,38.17,77960.44,0.0,0.56839,0.00013,31.10365]
[1777211130831,38.17,77960.38,0.0,0.56838,0.00013,31.1037]
[1777211135865,38.16,77960.5,0.0,0.56841,0.00013,31.10056]
[1777211140077,38.16,77960.5,0.0,0.56841,0.00013,31.10056]
[1777211140133,38.16,77959.12,0.0,0.56823,0.00013,31.10243]
[1777211141910,38.16,77944.97,0.0,0.56639,0.00013,31.12149]
[1777211142916,38.16,77944.1,0.0,0.56627,0.00013,31.12264]
[1777211147952,38.16,77944.82,0.0,0.56637,0.00013,31.12169]
[1777211150973,38.16,77950.43,0.0,0.5671,0.00013,31.11422]
[1777211160036,38.16,77950.87,0.0,0.56716,0.00013,31.11362]
[1777211166078,38.16,77950.83,0.0,0.56715,0.00013,31.11368]
[1777211171112,38.16,77951.85,0.0,0.56728,0.00013,31.11232]
[1777211177155,38.16,77953.31,0.0,0.56747,0.00013,31.11035]
[1777211184786,38.16,77952.94,0.0,0.56742,0.00013,31.11087]
[1777211194856,38.17,77953.35,0.0,0.56748,0.00013,31.10741]
[1777211200316,38.16,77948.95,0.0,0.56691,0.00013,31.11328]
[1777211207364,38.15,77950.14,0.0,0.56707,0.00013,31.11153]
[1777211211393,38.15,77956.1,0.0,0.56786,0.00013,31.10339]
[1777211216427,38.15,77956.26,0.0,0.56788,0.00013,31.10313]
[1777211221463,38.15,77955.95,0.0,0.56784,0.00013,31.10358]
[1777211226498,38.15,77948.39,0.0,0.56685,0.00013,31.11382]
[1777211231533,38.16,77948.75,0.0,0.56689,0.00013,31.1134]
[1777211236571,38.16,77950.04,0.0,0.56706,0.00013,31.11173]
[1777211241603,38.16,77949.75,0.0,0.56702,0.00013,31.11217]
[1777211246639,38.16,77955.12,0.0,0.56771,0.00013,31.10497]
[1777211251675,38.17,77955.01,0.0,0.5677,0.00013,31.10222]
[1777211252779,38.17,77955.01,0.0,0.5677,0.00013,31.10222]
[1777211252812,38.17,77955.01,0.0,0.5677,0.00013,31.10222]
[1777211252913,38.17,77955.35,0.0,0.56774,0.00013,31.10177]
[1777211259730,38.17,77958.21,0.0,0.56811,0.00013,31.09791]
[1777211265773,38.17,77957.66,0.0,0.56804,0.00013,31.0987]
[1777211271467,38.17,77957.37,0.0,0.568,0.00013,31.09911]
[1777211276850,38.17,77959.28,0.0,0.56824,0.00013,31.09654]
[1777211281885,38.18,77958.96,0.0,0.5682,0.00013,31.09701]
[1777211283899,38.18,77952.04,0.0,0.5673,0.00013,31.10642]
[1777211288933,38.18,77952.48,0.0,0.56735,0.00013,31.10586]
[1777211295562,38.18,77952.16,0.0,0.56731,0.00013,31.10635]
[1777211305167,38.18,77952.16,0.0,0.56731,0.00013,31.10638]
[1777211311089,38.19,77950.45,0.0,0.56708,0.00013,31.10581]
[1777211317131,38.19,77950.5,0.0,0.56709,0.00013,31.10578]
[1777211322166,38.19,77951.45,0.0,0.56721,0.00013,31.10455]
[1777211328208,38.19,77952.31,0.0,0.56732,0.00013,31.10343]
[1777211333243,38.2,77952.81,0.0,0.56738,0.00013,31.10279]
[1777211338279,38.2,77952.7,0.0,0.56736,0.00013,31.10297]
[1777211343313,38.2,77953.1,0.0,0.56741,0.00013,31.10246]
[1777211348347,38.2,77952.25,0.0,0.5673,0.00013,31.10363]
[1777211353383,38.2,77952.64,0.0,0.56735,0.00013,31.10313]
[1777211358417,38.2,77952.56,0.0,0.56733,0.00013,31.10327]
[1777211364142,38.2,77952.75,0.0,0.56736,0.00013,31.10304]
[1777211369494,38.21,77952.83,0.0,0.56736,0.00013,31.10298]
[1777211376126,38.21,77956.11,0.0,0.56779,0.00013,31.09565]
[1777211383592,38.21,77957.0,0.0,0.56791,0.00013,31.09448]
[1777211396267,38.21,77956.35,0.0,0.56782,0.00013,31.0954]
[1777211403733,38.21,77956.26,0.0,0.56782,0.00013,31.09538]
[1777211408768,38.2,77957.56,0.0,0.56799,0.00013,31.09357]
[1777211413803,38.21,77957.04,0.0,0.56792,0.00013,31.09432]
[1777211416025,38.21,77948.91,0.0,0.56686,0.00013,31.10527]
[1777211419848,38.2,77945.79,0.0,0.56646,0.00013,31.10936]
[1777211424885,38.2,77946.41,0.0,0.56654,0.00013,31.10847]
[1777211430925,38.19,77945.99,0.0,0.5665,0.00013,31.10894]
[1777211435963,38.19,77943.48,0.0,0.56618,0.00013,31.10926]
[1777211440997,38.19,77943.55,0.0,0.56619,0.00013,31.1091]
[1777211450060,38.18,77943.91,0.0,0.56625,0.00013,31.10851]
[1777211456102,38.17,77943.52,0.0,0.5662,0.00013,31.10894]
[1777211461137,38.17,77939.4,0.0,0.56567,0.00013,31.11429]
[1777211463151,38.17,77952.44,0.0,0.56737,0.00013,31.09694]
[1777211464159,38.17,77955.33,0.0,0.56775,0.00013,31.09301]
[1777211473819,38.17,77954.63,0.0,0.56766,0.00013,31.09399]
[1777211479265,38.17,77954.11,0.0,0.56759,0.00013,31.09473]
[1777211484300,38.17,77952.74,0.0,0.56741,0.00013,31.09661]
[1777211492668,38.17,77952.83,0.0,0.56742,0.00013,31.0965]
[1777211504441,38.18,77953.6,0.0,0.56751,0.00013,31.09265]
[1777211509476,38.18,77953.65,0.0,0.56752,0.00013,31.09262]
[1777211519542,38.15,77953.73,0.0,0.56757,0.00013,31.09194]
[1777211532633,38.14,77955.28,0.0,0.56779,0.00013,31.08959]
[1777211537672,38.13,77956.37,0.0,0.56794,0.00013,31.08801]
[1777211544310,38.13,77957.27,0.0,0.56807,0.00013,31.08668]
[1777211549756,38.12,77957.27,0.0,0.56807,0.00013,31.08657]
[1777211558819,38.11,77956.52,0.0,0.56799,0.00013,31.08451]
[1777211564449,38.11,77955.75,0.0,0.5679,0.00013,31.08548]
[1777211570904,38.1,77955.73,0.0,0.5679,0.00013,31.0854]
[1777211580971,38.1,77955.83,0.0,0.56793,0.00013,31.08511]
[1777211587015,38.09,77955.42,0.0,0.56788,0.00013,31.08558]
[1777211592054,38.09,77953.96,0.0,0.56769,0.00013,31.0875]
[1777211597101,38.08,77953.49,0.0,0.56764,0.00013,31.08806]
[1777211599102,38.08,77946.86,0.0,0.56677,0.00013,31.09698]
[1777211604138,38.08,77944.31,0.0,0.56645,0.00013,31.10031]
[1777211609173,38.07,77943.84,0.0,0.56639,0.00013,31.10088]
[1777211614208,38.07,77940.45,0.0,0.56596,0.00013,31.10237]
[1777211619242,38.07,77933.03,0.0,0.56499,0.00013,31.11204]
[1777211624282,38.07,77932.32,0.0,0.56489,0.00013,31.11294]
[1777211627659,38.07,77931.4,0.0,0.56477,0.00013,31.11411]
[1777211628311,38.07,77931.03,0.0,0.56473,0.00013,31.11458]
[1777211633345,38.07,77928.7,0.0,0.56442,0.00013,31.11755]
[1777211638380,38.06,77926.73,0.0,0.56417,0.00013,31.12004]
[1777211643415,38.06,77925.22,0.0,0.56397,0.00013,31.12194]
[1777211648452,38.06,77924.71,0.0,0.56391,0.00013,31.12251]
[1777211651471,38.06,77930.43,0.0,0.56466,0.00013,31.11516]
[1777211656505,38.05,77933.08,0.0,0.56502,0.00013,31.11163]
[1777211661541,38.04,77938.38,0.0,0.56572,0.00013,31.1046]
[1777211666578,38.03,77937.3,0.0,0.56559,0.00013,31.10585]
[1777211671615,38.03,77936.85,0.0,0.56555,0.00013,31.1034]
[1777211672617,38.02,77942.4,0.0,0.56628,0.00013,31.09605]
[1777211677653,38.02,77947.17,0.0,0.5669,0.00013,31.08962]
[1777211682688,38.02,77947.26,0.0,0.56692,0.00013,31.08944]
[1777211690768,38.01,77947.93,0.0,0.56701,0.00013,31.08845]
[1777211692759,38.01,77955.27,0.0,0.56798,0.00013,31.07845]
[1777211695363,38.01,77963.92,0.0,0.56911,0.00013,31.06644]
[1777211700814,38.01,77967.6,0.0,0.56959,0.00013,31.06124]
[1777211702647,38.01,77967.6,0.0,0.56959,0.00013,31.06124]
[1777211702667,38.01,77967.6,0.0,0.56959,0.00013,31.06124]
[1777211702676,38.01,77962.1,0.0,0.56887,0.00013,31.06895]
[1777211707864,38.01,77960.16,0.0,0.56862,0.00013,31.07161]
[1777211712898,38.01,77957.81,0.0,0.56831,0.00013,31.07489]
[1777211718939,38.01,77957.05,0.0,0.56821,0.00013,31.07598]
[1777211723975,38.01,77956.53,0.0,0.56814,0.00013,31.07674]
[1777211729010,38.01,77954.86,0.0,0.56792,0.00013,31.07907]
[1777211735644,38.02,77954.89,0.0,0.56792,0.00013,31.07615]
[1777211745713,38.02,77954.79,0.0,0.5679,0.00013,31.07636]
[1777211753178,38.03,77954.63,0.0,0.56788,0.00013,31.07663]
[1777211758213,38.03,77954.47,0.0,0.56786,0.00013,31.07689]
[1777211763248,38.03,77954.68,0.0,0.56788,0.00013,31.07664]
[1777211768282,38.03,77954.72,0.0,0.56788,0.00013,31.07662]
[1777211773318,38.03,77954.49,0.0,0.56785,0.00013,31.07697]
[1777211779359,38.04,77954.78,0.0,0.56789,0.00013,31.07661]
[1777211784395,38.04,77954.7,0.0,0.56787,0.00013,31.07676]
[1777211791444,38.04,77954.65,0.0,0.56787,0.00013,31.07393]
[1777211796478,38.04,77954.54,0.0,0.56785,0.00013,31.07411]
[1777211801514,38.04,77954.57,0.0,0.56785,0.00013,31.0741]
[1777211810577,38.05,77954.36,0.0,0.56782,0.00013,31.07444]
[1777211815612,38.05,77954.74,0.0,0.56787,0.00013,31.07395]
[1777211822662,38.05,77954.6,0.0,0.56785,0.00013,31.07419]
[1777211827697,38.05,77954.55,0.0,0.56784,0.00013,31.07428]
[1777211832731,38.05,77951.64,0.0,0.56746,0.00013,31.07826]
[1777211837767,38.05,77949.68,0.0,0.56721,0.00013,31.08082]
[1777211842802,38.04,77949.27,0.0,0.56716,0.00013,31.08131]
[1777211847837,38.04,77943.42,0.0,0.5664,0.00013,31.08907]
[1777211852873,38.04,77943.55,0.0,0.56643,0.00013,31.0859]
[1777211857909,38.03,77942.86,0.0,0.56634,0.00013,31.08677]
[1777211862942,38.03,77942.44,0.0,0.56629,0.00013,31.08728]
[1777211867978,38.03,77942.95,0.0,0.56636,0.00013,31.08657]
[1777211874020,38.03,77943.14,0.0,0.56639,0.00013,31.08627]
[1777211879055,38.02,77941.83,0.0,0.56622,0.00013,31.08798]
[1777211884096,38.02,77939.18,0.0,0.56587,0.00013,31.09146]
[1777211889130,38.02,77939.55,0.0,0.56592,0.00013,31.09096]
[1777211894165,38.02,77940.49,0.0,0.56604,0.00013,31.08971]
[1777211899200,38.02,77940.64,0.0,0.56606,0.00013,31.08949]
[1777211904235,38.02,77940.71,0.0,0.56608,0.00013,31.08937]
[1777211909271,38.01,77940.52,0.0,0.56606,0.00013,31.08951]
[1777211914305,38.01,77940.63,0.0,0.56609,0.00013,31.08632]
[1777211920348,38.0,77940.91,0.0,0.56613,0.00013,31.08581]
[1777211925383,37.99,77947.01,0.0,0.56694,0.00013,31.07755]
[1777211930417,37.99,77945.59,0.0,0.56676,0.00013,31.07936]
[1777211936460,37.98,77944.02,0.0,0.56657,0.00013,31.08135]
[1777211947125,37.97,77940.15,0.0,0.56607,0.00013,31.08629]
[1777211957612,37.96,77936.9,0.0,0.56566,0.00013,31.09043]
[1777211958340,37.96,77936.9,0.0,0.56566,0.00013,31.09043]
[1777211958619,37.96,77934.77,0.0,0.56538,0.00013,31.09321]
[1777211963653,37.95,77935.76,0.0,0.56552,0.00013,31.09182]
[1777211968688,37.95,77940.78,0.0,0.56618,0.00013,31.08509]
[1777211973723,37.94,77944.6,0.0,0.5667,0.00013,31.07696]
[1777211976744,37.94,77952.2,0.0,0.5677,0.00013,31.06661]
[1777211981780,37.94,77956.38,0.0,0.56825,0.00013,31.0608]
[1777211985224,37.93,77958.63,0.0,0.56855,0.00013,31.05765]
[1777211985259,37.93,77958.63,0.0,0.56855,0.00013,31.05765]
[1777211985808,37.93,77958.69,0.0,0.56856,0.00013,31.05755]
[1777211986815,37.93,77965.96,0.0,0.56951,0.00013,31.04734]
[1777211990844,37.93,77971.79,0.0,0.57028,0.00013,31.03901]
[1777211993865,37.93,77978.29,0.0,0.57113,0.00013,31.02961]
[1777211995881,37.93,77979.94,0.0,0.57134,0.00013,31.0272]
[1777212000917,37.93,77977.21,0.0,0.57098,0.00013,31.03121]
[1777212001928,37.93,77969.82,0.0,0.57002,0.00013,31.04187]
[1777212003943,37.93,77960.93,0.0,0.56885,0.00013,31.05443]
[1777212008972,37.93,77960.2,0.0,0.56876,0.00013,31.05543]
[1777212014007,37.93,77959.41,0.0,0.56865,0.00013,31.0565]
[1777212020051,37.93,77959.79,0.0,0.56871,0.00013,31.05593]
[1777212027686,37.93,77960.05,0.0,0.56874,0.00013,31.05552]
[1777212033140,37.92,77960.23,0.0,0.56878,0.00013,31.0523]
[1777212038175,37.92,77960.35,0.0,0.56879,0.00013,31.0521]
[1777212043251,37.92,77957.65,0.0,0.56844,0.00013,31.05584]
[1777212043270,37.92,77957.65,0.0,0.56844,0.00013,31.05584]
[1777212043298,37.92,77957.65,0.0,0.56844,0.00013,31.05584]
[1777212043328,37.92,77957.65,0.0,0.56844,0.00013,31.05584]
[1777212043390,37.92,77952.36,0.0,0.56775,0.00013,31.06313]
[1777212047826,37.92,77947.0,0.0,0.56705,0.00013,31.07034]
[1777212054286,37.91,77945.06,0.0,0.56681,0.00013,31.07283]
[1777212059322,37.9,77942.12,0.0,0.56643,0.00013,31.07668]
[1777212065364,37.9,77940.95,0.0,0.56628,0.00013,31.07814]
[1777212067966,37.9,77935.22,0.0,0.56553,0.00013,31.0857]
[1777212073419,37.89,77936.77,0.0,0.56574,0.00013,31.08358]
[1777212078454,37.89,77938.99,0.0,0.56604,0.00013,31.08058]
[1777212088107,37.88,77944.47,0.0,0.56677,0.00013,31.07312]
[1777212093690,37.88,77944.97,0.0,0.56683,0.00013,31.07243]
[1777212103631,37.87,77942.93,0.0,0.56659,0.00013,31.07201]
[1777212109673,37.86,77946.84,0.0,0.56711,0.00013,31.06663]
[1777212115715,37.86,77948.42,0.0,0.56732,0.00013,31.06439]
[1777212121759,37.85,77948.65,0.0,0.56736,0.00013,31.06398]
[1777212126793,37.85,77947.64,0.0,0.56723,0.00013,31.06527]
[1777212131829,37.84,77948.41,0.0,0.56734,0.00013,31.06413]
[1777212138456,37.84,77949.32,0.0,0.56747,0.00013,31.06277]
[1777212144915,37.83,77949.32,0.0,0.56748,0.00013,31.06267]
[1777212152975,37.82,77950.93,0.0,0.5677,0.00013,31.05739]
[1777212158596,37.82,77951.51,0.0,0.56779,0.00013,31.0565]
[1777212168666,37.81,77952.76,0.0,0.56796,0.00013,31.05463]
[1777212179179,37.8,77953.46,0.0,0.56807,0.00013,31.0535]
[1777212184198,37.8,77952.67,0.0,0.56797,0.00013,31.05452]
[1777212192253,37.79,77952.57,0.0,0.56796,0.00013,31.05455]
[1777212198877,37.79,77952.5,0.0,0.56796,0.00013,31.05456]
[1777212208946,37.78,77953.26,0.0,0.56807,0.00013,31.05336]
[1777212215415,37.77,77953.4,0.0,0.5681,0.00013,31.05013]
[1777212220450,37.77,77948.64,0.0,0.56748,0.00013,31.05662]
[1777212226492,37.77,77947.84,0.0,0.56738,0.00013,31.05764]
[1777212233541,37.76,77945.6,0.0,0.56709,0.00013,31.06061]
[1777212239158,37.76,77944.25,0.0,0.56692,0.00013,31.06238]
[1777212244618,37.76,77945.66,0.0,0.56711,0.00013,31.06041]
[1777212249654,37.75,77947.92,0.0,0.56741,0.00013,31.05727]
[1777212255697,37.75,77948.28,0.0,0.56746,0.00013,31.05671]
[1777212261739,37.75,77950.37,0.0,0.56774,0.00013,31.05377]
[1777212269795,37.74,77951.44,0.0,0.56789,0.00013,31.0522]
[1777212274829,37.74,77953.31,0.0,0.56815,0.00013,31.04661]
[1777212279864,37.73,77955.13,0.0,0.56839,0.00013,31.04402]
[1777212284899,37.73,77955.71,0.0,0.56847,0.00013,31.04316]
[1777212292956,37.73,77956.86,0.0,0.56863,0.00013,31.04146]
[1777212300021,37.72,77957.6,0.0,0.56873,0.00013,31.04036]
[1777212305040,37.72,77958.29,0.0,0.56883,0.00013,31.03934]
[1777212310081,37.72,77957.9,0.0,0.56878,0.00013,31.03984]
[1777212317124,37.72,77958.66,0.0,0.56888,0.00013,31.0387]
[1777212325181,37.71,77958.6,0.0,0.56888,0.00013,31.0387]
[1777212333237,37.71,77958.69,0.0,0.5689,0.00013,31.03556]
[1777212339280,37.7,77958.41,0.0,0.56887,0.00013,31.03588]
[1777212345322,37.7,77958.14,0.0,0.56884,0.00013,31.0362]
[1777212351363,37.7,77956.77,0.0,0.56866,0.00013,31.03808]
[1777212360005,37.69,77957.16,0.0,0.56872,0.00013,31.03745]
[1777212365462,37.69,77956.21,0.0,0.5686,0.00013,31.03872]
[1777212370144,37.69,77955.3,0.0,0.56848,0.00013,31.03997]
[1777212370173,37.69,77955.3,0.0,0.56848,0.00013,31.03997]
[1777212370206,37.69,77955.3,0.0,0.56848,0.00013,31.03997]
[1777212370236,37.69,77955.3,0.0,0.56848,0.00013,31.03997]
[1777212370275,37.69,77955.3,0.0,0.56848,0.00013,31.03997]
[1777212370330,37.69,77955.3,0.0,0.56848,0.00013,31.03997]
[1777212370305,37.69,77953.71,0.0,0.56827,0.00013,31.04218]
[1777212370497,37.69,77953.71,0.0,0.56827,0.00013,31.04217]
[1777212371503,37.69,77942.3,0.0,0.56677,0.00013,31.05787]
[1777212373519,37.69,77936.58,0.0,0.56601,0.00013,31.06557]
[1777212374525,37.69,77928.36,0.0,0.56492,0.00013,31.07645]
[1777212380146,37.69,77926.8,0.0,0.56471,0.00013,31.0785]
[1777212385420,37.69,77926.95,0.0,0.56473,0.00013,31.07832]
[1777212390637,37.69,77923.27,0.0,0.56424,0.00013,31.08317]
[1777212395671,37.7,77923.56,0.0,0.56428,0.00013,31.0799]
[1777212398898,37.7,77923.51,0.0,0.56427,0.00013,31.07998]
[1777212398958,37.7,77923.73,0.0,0.5643,0.00013,31.0797]
[1777212406750,37.7,77918.83,0.0,0.56365,0.00013,31.08597]
[1777212411784,37.7,77910.93,0.0,0.56261,0.00013,31.09594]
[1777212415812,37.7,77905.2,0.0,0.56185,0.00013,31.10307]
[1777212417015,37.7,77905.2,0.0,0.56185,0.00013,31.10307]
[1777212417143,37.7,77905.2,0.0,0.56185,0.00013,31.10307]
[1777212417261,37.7,77902.93,0.0,0.56154,0.00013,31.10586]
[1777212418833,37.7,77892.14,0.0,0.56011,0.00013,31.11885]
[1777212422861,37.71,77890.64,0.0,0.55991,0.00013,31.12068]
[1777212427896,37.71,77887.96,0.0,0.55955,0.00013,31.1239]
[1777212434948,37.72,77887.64,0.0,0.55949,0.00013,31.12438]
[1777212440987,37.73,77884.34,0.0,0.55905,0.00013,31.12831]
[1777212442479,37.73,77890.27,0.0,0.55983,0.00013,31.12143]
[1777212448040,37.73,77887.17,0.0,0.55942,0.00013,31.12512]
[1777212456096,37.74,77885.58,0.0,0.5592,0.00013,31.12412]
[1777212462139,37.74,77884.25,0.0,0.55902,0.00013,31.1257]
[1777212468180,37.75,77885.67,0.0,0.55921,0.00013,31.12411]
[1777212473216,37.75,77886.92,0.0,0.55937,0.00013,31.12271]
[1777212478250,37.75,77886.05,0.0,0.55925,0.00013,31.12374]
[1777212483286,37.75,77891.04,0.0,0.55991,0.00013,31.11794]
[1777212488322,37.75,77892.7,0.0,0.56013,0.00013,31.11599]
[1777212493356,37.75,77898.88,0.0,0.56095,0.00013,31.10861]
[1777212498390,37.75,77903.72,0.0,0.56159,0.00013,31.1027]
[1777212506447,37.74,77906.09,0.0,0.56191,0.00013,31.09971]
[1777212512489,37.74,77910.42,0.0,0.5625,0.00013,31.09135]
[1777212517543,37.74,77911.53,0.0,0.56264,0.00013,31.08995]
[1777212522558,37.73,77914.5,0.0,0.56304,0.00013,31.08615]
[1777212527593,37.73,77916.79,0.0,0.56335,0.00013,31.08321]
[1777212532631,37.73,77918.46,0.0,0.56358,0.00013,31.08104]
[1777212537664,37.72,77921.15,0.0,0.56393,0.00013,31.07757]
[1777212541228,37.72,77919.73,0.0,0.56375,0.00013,31.07937]
[1777212541250,37.72,77919.73,0.0,0.56375,0.00013,31.07937]
[1777212541328,37.72,77919.06,0.0,0.56366,0.00013,31.08021]
[1777212546727,37.72,77919.36,0.0,0.5637,0.00013,31.07979]
[1777212551766,37.72,77917.54,0.0,0.56347,0.00013,31.08207]
[1777212556796,37.72,77916.44,0.0,0.56332,0.00013,31.08343]
[1777212561832,37.71,77915.03,0.0,0.56314,0.00013,31.08518]
[1777212566867,37.71,77916.23,0.0,0.5633,0.00013,31.08364]
[1777212571489,37.71,77923.38,0.0,0.56425,0.00013,31.07154]
[1777212576891,37.71,77925.67,0.0,0.56456,0.00013,31.06853]
[1777212578563,37.71,77931.65,0.0,0.56535,0.00013,31.06069]
[1777212581562,37.71,77937.44,0.0,0.56612,0.00013,31.05298]
[1777212584999,37.71,77946.32,0.0,0.56729,0.00013,31.04096]
[1777212588017,37.71,77951.97,0.0,0.56804,0.00013,31.03318]
[1777212593051,37.71,77952.85,0.0,0.56815,0.00013,31.03198]
[1777212598086,37.71,77953.12,0.0,0.56818,0.00013,31.03163]
[1777212602694,37.71,77951.5,0.0,0.56797,0.00013,31.03389]
[1777212602713,37.71,77951.5,0.0,0.56797,0.00013,31.03389]
[1777212603123,37.71,77949.21,0.0,0.56767,0.00013,31.03706]
[1777212609165,37.71,77950.36,0.0,0.56782,0.00013,31.03549]
[1777212614202,37.71,77951.88,0.0,0.56802,0.00013,31.03339]
[1777212619236,37.71,77950.09,0.0,0.56778,0.00013,31.03588]
[1777212625279,37.71,77948.47,0.0,0.56757,0.00013,31.03811]
[1777212630313,37.71,77947.79,0.0,0.56748,0.00013,31.03904]
[1777212635348,37.71,77947.25,0.0,0.56741,0.00013,31.03683]
[1777212641390,37.71,77946.91,0.0,0.56737,0.00013,31.0373]
[1777212647431,37.71,77946.26,0.0,0.56728,0.00013,31.0382]
[1777212652466,37.71,77946.22,0.0,0.56727,0.00013,31.03826]
[1777212658509,37.71,77946.26,0.0,0.56728,0.00013,31.03821]
[1777212663544,37.71,77943.78,0.0,0.56695,0.00013,31.0416]
[1777212668579,37.71,77943.25,0.0,0.56688,0.00013,31.04234]
[1777212672637,37.71,77938.66,0.0,0.56627,0.00013,31.04855]
[1777212672710,37.72,77938.03,0.0,0.56619,0.00013,31.0494]
[1777212678651,37.72,77937.33,0.0,0.56609,0.00013,31.05035]
[1777212684693,37.71,77935.58,0.0,0.56587,0.00013,31.05266]
[1777212689729,37.71,77937.74,0.0,0.56615,0.00013,31.04975]
[1777212702404,37.71,77943.5,0.0,0.56692,0.00013,31.03896]
[1777212707855,37.71,77944.71,0.0,0.56709,0.00013,31.03727]
[1777212716918,37.7,77945.51,0.0,0.5672,0.00013,31.03612]
[1777212722544,37.7,77947.2,0.0,0.56742,0.00013,31.03377]
[1777212727995,37.7,77947.42,0.0,0.56746,0.00013,31.03344]
[1777212733029,37.7,77948.37,0.0,0.56758,0.00013,31.0321]
[1777212738070,37.7,77946.62,0.0,0.56735,0.00013,31.03448]
[1777212743102,37.69,77948.0,0.0,0.56754,0.00013,31.03254]
[1777212749144,37.69,77949.44,0.0,0.56773,0.00013,31.03052]
[1777212754768,37.69,77949.01,0.0,0.56768,0.00013,31.02814]
[1777212760221,37.69,77949.7,0.0,0.56777,0.00013,31.02717]
[1777212765255,37.69,77950.08,0.0,0.56783,0.00013,31.02662]
[1777212770290,37.69,77950.3,0.0,0.56786,0.00013,31.0263]
[1777212777342,37.69,77950.78,0.0,0.56792,0.00013,31.02561]
[1777212782377,37.69,77950.89,0.0,0.56794,0.00013,31.02544]
[1777212787414,37.68,77949.44,0.0,0.56775,0.00013,31.02743]
[1777212792447,37.68,77944.79,0.0,0.56714,0.00013,31.03379]
[1777212797482,37.68,77944.85,0.0,0.56715,0.00013,31.03368]
[1777212804531,37.68,77945.53,0.0,0.56724,0.00013,31.03272]
[1777212812588,37.68,77946.54,0.0,0.56738,0.00013,31.02835]
[1777212819437,37.68,77947.15,0.0,0.56746,0.00013,31.02749]
[1777212825258,37.67,77945.78,0.0,0.56728,0.00013,31.02933]
[1777212830613,37.67,77945.78,0.0,0.56728,0.00013,31.02932]
[1777212835748,37.67,77943.18,0.0,0.56694,0.00013,31.03284]
[1777212842843,37.67,77943.95,0.0,0.56704,0.00013,31.03178]
[1777212847835,37.67,77949.49,0.0,0.56778,0.00013,31.02412]
[1777212852870,37.67,77951.34,0.0,0.56803,0.00013,31.02152]
[1777212862937,37.66,77952.24,0.0,0.56815,0.00013,31.0202]
[1777212867976,37.66,77953.92,0.0,0.56838,0.00013,31.01782]
[1777212872014,37.66,77959.7,0.0,0.56915,0.00013,31.0067]
[1777212873014,37.66,77965.41,0.0,0.5699,0.00013,30.99854]
[1777212878050,37.66,77967.73,0.0,0.57021,0.00013,30.99519]
[1777212883085,37.66,77967.93,0.0,0.57023,0.00013,30.99492]
[1777212885102,37.66,77967.93,0.0,0.57023,0.00013,30.99492]
[1777212885191,37.66,77967.93,0.0,0.57023,0.00013,30.99492]
[1777212885259,37.66,77967.93,0.0,0.57023,0.00013,30.99492]
[1777212885318,37.66,77967.93,0.0,0.57023,0.00013,30.99492]
[1777212885841,37.66,77975.54,0.0,0.57124,0.00013,30.98381]
[1777212888119,37.66,77974.06,0.0,0.57104,0.00013,30.98601]
[1777212893155,37.66,77972.65,0.0,0.57085,0.00013,30.98811]
[1777212898189,37.67,77970.45,0.0,0.57055,0.00013,30.99145]
[1777212902298,37.67,77969.49,0.0,0.57042,0.00013,30.99292]
[1777212902322,37.67,77969.49,0.0,0.57042,0.00013,30.99292]
[1777212902854,37.68,77963.31,0.0,0.5696,0.00013,31.00186]
[1777212908260,37.68,77958.97,0.0,0.56902,0.00013,31.0082]
[1777212913295,37.69,77955.52,0.0,0.56855,0.00013,31.01322]
[1777212918329,37.7,77955.01,0.0,0.56847,0.00013,31.01409]
[1777212923368,37.71,77953.89,0.0,0.56832,0.00013,31.01574]
[1777212928402,37.7,77954.46,0.0,0.56839,0.00013,31.01493]
[1777212933436,37.7,77954.31,0.0,0.56838,0.00013,31.01218]
[1777212938472,37.7,77955.01,0.0,0.56847,0.00013,31.01119]
[1777212943506,37.7,77955.4,0.0,0.56853,0.00013,31.01062]
[1777212949549,37.7,77955.94,0.0,0.5686,0.00013,31.00984]
[1777212954583,37.7,77953.32,0.0,0.56825,0.00013,31.01348]
[1777212959619,37.7,77947.67,0.0,0.56751,0.00013,31.02129]
[1777212964653,37.7,77945.85,0.0,0.56727,0.00013,31.02377]
[1777212972709,37.7,77944.13,0.0,0.56705,0.00013,31.02608]
[1777212979759,37.69,77941.26,0.0,0.56667,0.00013,31.02995]
[1777212985801,37.69,77939.52,0.0,0.56644,0.00013,31.03227]
[1777212990835,37.69,77939.36,0.0,0.56642,0.00013,31.03247]
[1777212996458,37.69,77938.07,0.0,0.56626,0.00013,31.03123]
[1777213003926,37.69,77938.07,0.0,0.56626,0.00013,31.0312]
[1777213008962,37.69,77936.58,0.0,0.56606,0.00013,31.03318]
[1777213013997,37.69,77936.23,0.0,0.56602,0.00013,31.03363]
[1777213019036,37.68,77936.1,0.0,0.566,0.00013,31.03378]
[1777213024072,37.68,77935.61,0.0,0.56594,0.00013,31.03441]
[1777213031121,37.68,77935.73,0.0,0.56596,0.00013,31.03422]
[1777213036738,37.68,77935.42,0.0,0.56592,0.00013,31.03461]
[1777213042198,37.68,77935.24,0.0,0.5659,0.00013,31.03482]
[1777213047672,37.68,77935.46,0.0,0.56593,0.00013,31.03451]
[1777213047773,37.68,77935.46,0.0,0.56593,0.00013,31.03451]
[1777213054282,37.67,77933.85,0.0,0.56572,0.00013,31.03368]
[1777213059318,37.67,77936.92,0.0,0.56613,0.00013,31.02955]
[1777213064352,37.67,77937.62,0.0,0.56622,0.00013,31.02859]
[1777213077028,37.67,77946.63,0.0,0.56742,0.00013,31.0163]
[1777213083484,37.67,77947.0,0.0,0.56747,0.00013,31.01577]
[1777213087098,37.67,77953.88,0.0,0.56838,0.00013,31.00621]
[1777213093554,37.67,77956.78,0.0,0.56877,0.00013,31.00214]
[1777213100604,37.67,77955.3,0.0,0.56857,0.00013,31.00422]
[1777213105640,37.67,77956.95,0.0,0.56879,0.00013,31.00189]
[1777213107653,37.67,77964.4,0.0,0.56977,0.00013,30.9913]
[1777213112688,37.67,77967.84,0.0,0.57023,0.00013,30.98349]
[1777213114157,37.67,77967.84,0.0,0.57023,0.00013,30.98349]
[1777213114181,37.67,77967.84,0.0,0.57023,0.00013,30.98349]
[1777213114702,37.68,77969.73,0.0,0.57047,0.00013,30.98079]
[1777213119780,37.68,77969.6,0.0,0.57045,0.00013,30.98104]
[1777213124995,37.68,77967.02,0.0,0.5701,0.00013,30.98488]
[1777213130814,37.69,77965.55,0.0,0.5699,0.00013,30.98708]
[1777213136856,37.69,77964.54,0.0,0.56977,0.00013,30.98857]
[1777213141890,37.7,77963.98,0.0,0.56968,0.00013,30.9895]
[1777213147142,37.7,77963.49,0.0,0.56961,0.00013,30.9903]
[1777213156998,37.72,77962.07,0.0,0.5694,0.00013,30.99262]
[1777213166408,37.72,77962.22,0.0,0.56942,0.00013,30.99248]
[1777213171096,37.73,77974.82,0.0,0.57107,0.00013,30.97149]
[1777213172102,37.73,77975.77,0.0,0.5712,0.00013,30.97011]
[1777213178085,37.73,77978.12,0.0,0.5715,0.00013,30.96669]
[1777213178491,37.73,77977.09,0.0,0.57136,0.00013,30.96826]
[1777213178761,37.73,77977.09,0.0,0.57136,0.00013,30.96826]
[1777213179020,37.73,77977.09,0.0,0.57136,0.00013,30.96826]
[1777213179185,37.73,77977.09,0.0,0.57136,0.00013,30.96826]
[1777213179157,37.73,77991.89,0.0,0.57331,0.00013,30.94609]
[1777213179394,37.73,77991.89,0.0,0.57331,0.00013,30.94609]
[1777213179594,37.73,77991.89,0.0,0.57331,0.00013,30.94609]
[1777213180031,37.73,77991.89,0.0,0.57331,0.00013,30.94609]
[1777213180156,37.73,77991.89,0.0,0.57331,0.00013,30.94609]
[1777213180242,37.73,78016.17,0.0,0.57651,0.00013,30.9081]
[1777213180331,37.73,78016.17,0.0,0.57651,0.00013,30.9081]
[1777213180558,37.73,78016.17,0.0,0.57651,0.00013,30.9081]
[1777213180730,37.73,78016.17,0.0,0.57651,0.00013,30.9081]
[1777213180885,37.73,78016.17,0.0,0.57651,0.00013,30.9081]
[1777213181166,37.73,78016.17,0.0,0.57651,0.00013,30.9081]
[1777213181198,37.73,78016.17,0.0,0.57651,0.00013,30.9081]
[1777213181266,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213181364,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213181393,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213181571,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213181661,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213181752,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213181972,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213182013,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213182034,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213182133,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213182168,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213182229,37.73,78016.1,0.0,0.5765,0.00013,30.9082]
[1777213182270,37.73,78017.67,0.0,0.57671,0.00013,30.90566]
[1777213182327,37.73,78017.67,0.0,0.57671,0.00013,30.90566]
[1777213183186,37.73,78017.67,0.0,0.57671,0.00013,30.90564]
[1777213188223,37.73,78016.43,0.0,0.57655,0.00013,30.90758]
[1777213188377,37.73,78016.43,0.0,0.57655,0.00013,30.90758]
[1777213188430,37.73,78016.43,0.0,0.57655,0.00013,30.90758]
[1777213188462,37.73,78016.43,0.0,0.57655,0.00013,30.90758]
[1777213188489,37.73,78016.43,0.0,0.57655,0.00013,30.90758]
[1777213189230,37.73,78012.64,0.0,0.57605,0.00013,30.91363]
[1777213192251,37.73,78001.7,0.0,0.57462,0.00013,30.93082]
[1777213194264,37.73,78008.33,0.0,0.57549,0.00013,30.92038]
[1777213196279,37.72,78008.58,0.0,0.57553,0.00013,30.91995]
[1777213201650,37.72,78009.41,0.0,0.57564,0.00013,30.91861]
[1777213203328,37.72,78015.03,0.0,0.57638,0.00013,30.90961]
[1777213204817,37.72,78020.85,0.0,0.57715,0.00013,30.90021]
[1777213206204,37.72,78020.85,0.0,0.57715,0.00013,30.90021]
[1777213206234,37.72,78020.85,0.0,0.57715,0.00013,30.90021]
[1777213206264,37.72,78020.85,0.0,0.57715,0.00013,30.90021]
[1777213206296,37.72,78020.85,0.0,0.57715,0.00013,30.90021]
[1777213206212,37.72,78026.51,0.0,0.57789,0.00013,30.89096]
[1777213206331,37.72,78026.51,0.0,0.57789,0.00013,30.89096]
[1777213206432,37.72,78036.51,0.0,0.5792,0.00013,30.87436]
[1777213208079,37.72,78036.51,0.0,0.5792,0.00013,30.87436]
[1777213208211,37.72,78036.51,0.0,0.5792,0.00013,30.87436]
[1777213208290,37.72,78045.71,0.0,0.58041,0.00013,30.8588]
[1777213209082,37.72,78071.35,0.0,0.58377,0.00013,30.81392]
[1777213210075,37.72,78071.35,0.0,0.58377,0.00013,30.81392]
[1777213210181,37.72,78102.56,0.0,0.58785,0.00013,30.75637]
[1777213210368,37.72,78102.56,0.0,0.58785,0.00013,30.75637]
[1777213210737,37.72,78102.56,0.0,0.58785,0.00013,30.75637]
[1777213211109,37.72,78102.56,0.0,0.58785,0.00013,30.75637]
[1777213211146,37.72,78117.5,0.0,0.58981,0.00013,30.72748]
[1777213211372,37.72,78117.5,0.0,0.58981,0.00013,30.72748]
[1777213211627,37.72,78117.5,0.0,0.58981,0.00013,30.72748]
[1777213211687,37.72,78121.51,0.0,0.59033,0.00013,30.71962]
[1777213212664,37.72,78121.51,0.0,0.59033,0.00013,30.71962]
[1777213213297,37.72,78121.51,0.0,0.59033,0.00013,30.71962]
[1777213212765,37.72,78122.73,0.0,0.59049,0.00013,30.71722]
[1777213213527,37.72,78122.73,0.0,0.59049,0.00013,30.71722]
[1777213214077,37.72,78122.73,0.0,0.59049,0.00013,30.71722]
[1777213214307,37.72,78122.73,0.0,0.59049,0.00013,30.71722]
[1777213214335,37.72,78123.24,0.0,0.59056,0.00013,30.71623]
[1777213214423,37.72,78123.24,0.0,0.59056,0.00013,30.71623]
[1777213215187,37.72,78123.24,0.0,0.59056,0.00013,30.71623]
[1777213215249,37.72,78108.94,0.0,0.58869,0.00013,30.74402]
[1777213215415,37.72,78108.94,0.0,0.58869,0.00013,30.74402]
[1777213215479,37.72,78108.94,0.0,0.58869,0.00013,30.74402]
[1777213216175,37.72,78108.94,0.0,0.58869,0.00013,30.74402]
[1777213216211,37.72,78108.94,0.0,0.58869,0.00013,30.74402]
[1777213216219,37.72,78087.01,0.0,0.58583,0.00013,30.78533]
[1777213216790,37.72,78087.01,0.0,0.58583,0.00013,30.78533]
[1777213217129,37.72,78087.01,0.0,0.58583,0.00013,30.78533]
[1777213217223,37.72,78087.01,0.0,0.58583,0.00013,30.78533]
[1777213217251,37.72,78087.01,0.0,0.58583,0.00013,30.78533]
[1777213217325,37.72,78078.72,0.0,0.58474,0.00013,30.80047]
[1777213217945,37.72,78078.72,0.0,0.58474,0.00013,30.80047]
[1777213218096,37.72,78078.72,0.0,0.58474,0.00013,30.80047]
[1777213218130,37.72,78078.72,0.0,0.58474,0.00013,30.80047]
[1777213218329,37.72,78078.72,0.0,0.58474,0.00013,30.80047]
[1777213218198,37.72,78072.67,0.0,0.58395,0.00013,30.81146]
[1777213218522,37.72,78072.67,0.0,0.58395,0.00013,30.81146]
[1777213218650,37.72,78072.67,0.0,0.58395,0.00013,30.81146]
[1777213218679,37.72,78072.67,0.0,0.58395,0.00013,30.81146]
[1777213218812,37.72,78073.47,0.0,0.58405,0.00013,30.81006]
[1777213221615,37.72,78074.3,0.0,0.58416,0.00013,30.8086]
[1777213221665,37.72,78074.3,0.0,0.58416,0.00013,30.8086]
[1777213221745,37.72,78087.9,0.0,0.58594,0.00013,30.78382]
[1777213222495,37.72,78087.9,0.0,0.58593,0.00013,30.78383]
[1777213223887,37.72,78103.74,0.0,0.58801,0.00013,30.75411]
[1777213229544,37.72,78105.23,0.0,0.5882,0.00013,30.75125]
[1777213231559,37.72,78098.28,0.0,0.5873,0.00013,30.76145]
[1777213236709,37.72,78097.29,0.0,0.58717,0.00013,30.76337]
[1777213237802,37.72,78106.4,0.0,0.58836,0.00013,30.74611]
[1777213238846,37.72,78112.43,0.0,0.58914,0.00013,30.73453]
[1777213239542,37.72,78112.43,0.0,0.58914,0.00013,30.73453]
[1777213239574,37.72,78112.43,0.0,0.58914,0.00013,30.73453]
[1777213239718,37.72,78112.43,0.0,0.58914,0.00013,30.73453]
[1777213239753,37.72,78112.43,0.0,0.58914,0.00013,30.73453]
[1777213240293,37.72,78110.77,0.0,0.58893,0.00013,30.73772]
[1777213245657,37.72,78111.33,0.0,0.589,0.00013,30.73661]
[1777213250969,37.72,78114.14,0.0,0.58937,0.00013,30.73119]
[1777213253135,37.72,78121.37,0.0,0.59031,0.00013,30.71713]
[1777213257691,37.72,78121.58,0.0,0.59034,0.00013,30.71673]
[1777213257793,37.72,78121.58,0.0,0.59034,0.00013,30.71673]
[1777213257836,37.72,78122.65,0.0,0.59048,0.00013,30.71463]
[1777213258970,37.72,78128.6,0.0,0.59125,0.00013,30.70289]
[1777213261281,37.72,78122.18,0.0,0.59041,0.00013,30.71557]
[1777213264344,37.72,78133.34,0.0,0.59187,0.00013,30.69353]
[1777213264489,37.72,78133.34,0.0,0.59187,0.00013,30.69353]
[1777213264784,37.72,78133.34,0.0,0.59187,0.00013,30.69353]
[1777213265033,37.72,78133.34,0.0,0.59187,0.00013,30.69353]
[1777213265200,37.72,78133.34,0.0,0.59187,0.00013,30.69353]
[1777213265206,37.73,78139.3,0.0,0.59264,0.00013,30.68166]
[1777213266808,37.73,78146.3,0.0,0.59354,0.00013,30.66753]
[1777213268825,37.74,78146.2,0.0,0.59351,0.00013,30.66803]
[1777213274286,37.74,78149.28,0.0,0.59391,0.00013,30.66184]
[1777213274295,37.74,78156.04,0.0,0.59479,0.00013,30.64794]
[1777213275874,37.74,78161.27,0.0,0.59546,0.00013,30.63712]
[1777213277893,37.75,78156.08,0.0,0.59476,0.00013,30.64837]
[1777213278899,37.77,78150.38,0.0,0.594,0.00013,30.66056]
[1777213283945,37.77,78159.47,0.0,0.59517,0.00013,30.64204]
[1777213285957,37.78,78153.89,0.0,0.59442,0.00013,30.65403]
[1777213290990,37.79,78158.75,0.0,0.59504,0.00013,30.6442]
[1777213294489,37.79,78157.31,0.0,0.59485,0.00013,30.64433]
[1777213294524,37.79,78157.31,0.0,0.59485,0.00013,30.64433]
[1777213295019,37.79,78154.81,0.0,0.59453,0.00013,30.64953]
[1777213297038,37.79,78145.27,0.0,0.59328,0.00013,30.66911]
[1777213299049,37.8,78139.97,0.0,0.59258,0.00013,30.68003]
[1777213302071,37.8,78128.17,0.0,0.59105,0.00013,30.70362]
[1777213303389,37.8,78128.17,0.0,0.59105,0.00013,30.70362]
[1777213303402,37.8,78128.17,0.0,0.59105,0.00013,30.70362]
[1777213303296,37.8,78118.97,0.0,0.58985,0.00013,30.72167]
[1777213304085,37.8,78118.97,0.0,0.58985,0.00013,30.72171]
[1777213306098,37.81,78110.16,0.0,0.5887,0.00013,30.73875]
[1777213309119,37.81,78102.5,0.0,0.58769,0.00013,30.75338]
[1777213311134,37.81,78101.01,0.0,0.5875,0.00013,30.75621]
[1777213312250,37.81,78106.76,0.0,0.58825,0.00013,30.74534]
[1777213314154,37.81,78113.84,0.0,0.58917,0.00013,30.73182]
[1777213316169,37.81,78117.19,0.0,0.5896,0.00013,30.72541]
[1777213321206,37.81,78110.45,0.0,0.58871,0.00013,30.73852]
[1777213326239,37.82,78108.94,0.0,0.58851,0.00013,30.74151]
[1777213329260,37.82,78114.38,0.0,0.58922,0.00013,30.73115]
[1777213334294,37.82,78116.37,0.0,0.58947,0.00013,30.72745]
[1777213338323,37.83,78107.4,0.0,0.58829,0.00013,30.74476]
[1777213340336,37.83,78105.4,0.0,0.58803,0.00013,30.7486]
[1777213345373,37.83,78103.59,0.0,0.58779,0.00013,30.75211]
[1777213350414,37.83,78104.07,0.0,0.58785,0.00013,30.75128]
[1777213355449,37.84,78106.5,0.0,0.58817,0.00013,30.74378]
[1777213360483,37.84,78109.26,0.0,0.58852,0.00013,30.73863]
[1777213365518,37.84,78107.48,0.0,0.58828,0.00013,30.74212]
[1777213370554,37.85,78103.52,0.0,0.58776,0.00013,30.74973]
[1777213371563,37.85,78099.61,0.0,0.58725,0.00013,30.75711]
[1777213374582,37.85,78092.52,0.0,0.58633,0.00013,30.77035]
[1777213378370,37.85,78093.68,0.0,0.58647,0.00013,30.76825]
[1777213378414,37.85,78093.68,0.0,0.58647,0.00013,30.76825]
[1777213378450,37.85,78087.64,0.0,0.58568,0.00013,30.77945]
[1777213379188,37.85,78081.94,0.0,0.58494,0.00013,30.78988]
[1777213384651,37.86,78085.54,0.0,0.5854,0.00013,30.78349]
[1777213389276,37.86,78088.97,0.0,0.58584,0.00013,30.77731]
[1777213389398,37.86,78088.97,0.0,0.58584,0.00013,30.77731]
[1777213389424,37.86,78089.51,0.0,0.58591,0.00013,30.77635]
[1777213389650,37.86,78089.51,0.0,0.58591,0.00013,30.77635]
[1777213389738,37.86,78089.51,0.0,0.58591,0.00013,30.77635]
[1777213389778,37.86,78089.51,0.0,0.58591,0.00013,30.77635]
[1777213389878,37.86,78095.83,0.0,0.58673,0.00013,30.76469]
[1777213391700,37.86,78099.49,0.0,0.5872,0.00013,30.75791]
[1777213396735,37.87,78102.1,0.0,0.58754,0.00013,30.75313]
[1777213401771,37.87,78102.19,0.0,0.58754,0.00013,30.75309]
[1777213404797,37.87,78094.99,0.0,0.5866,0.00013,30.76664]
[1777213409827,37.88,78094.26,0.0,0.58649,0.00013,30.76818]
[1777213414862,37.89,78092.3,0.0,0.58623,0.00013,30.769]
[1777213417237,37.89,78092.43,0.0,0.58625,0.00013,30.7688]
[1777213417250,37.89,78092.43,0.0,0.58625,0.00013,30.7688]
[1777213417372,37.89,78086.3,0.0,0.58545,0.00013,30.78009]
[1777213419472,37.89,78079.87,0.0,0.58461,0.00013,30.79181]
[1777213422919,37.89,78072.21,0.0,0.58361,0.00013,30.80557]
[1777213426099,37.89,78065.37,0.0,0.58271,0.00013,30.81771]
[1777213431982,37.89,78061.37,0.0,0.58218,0.00013,30.8248]
[1777213437022,37.89,78064.34,0.0,0.58257,0.00013,30.81955]
[1777213439195,37.89,78052.25,0.0,0.58099,0.00013,30.84054]
[1777213444069,37.9,78056.12,0.0,0.5815,0.00013,30.83393]
[1777213446081,37.9,78062.33,0.0,0.58231,0.00013,30.82318]
[1777213448097,37.9,78069.57,0.0,0.58325,0.00013,30.81049]
[1777213449101,37.9,78077.17,0.0,0.58424,0.00013,30.79697]
[1777213452123,37.9,78076.73,0.0,0.58418,0.00013,30.79783]
[1777213454139,37.9,78069.23,0.0,0.5832,0.00013,30.81121]
[1777213455143,37.9,78062.78,0.0,0.58235,0.00013,30.82257]
[1777213459171,37.91,78060.52,0.0,0.58205,0.00013,30.82658]
[1777213464207,37.91,78064.17,0.0,0.58253,0.00013,30.82028]
[1777213468236,37.91,78055.82,0.0,0.58143,0.00013,30.83484]
[1777213473270,37.91,78058.08,0.0,0.58173,0.00013,30.828]
[1777213480318,37.91,78058.94,0.0,0.58184,0.00013,30.82655]
[1777213485356,37.91,78060.72,0.0,0.58207,0.00013,30.82349]
[1777213490391,37.91,78062.17,0.0,0.58226,0.00013,30.821]
[1777213495425,37.92,78064.53,0.0,0.58257,0.00013,30.81691]
[1777213500461,37.92,78065.47,0.0,0.58268,0.00013,30.81531]
[1777213505495,37.92,78060.12,0.0,0.58198,0.00013,30.82469]
[1777213510531,37.92,78063.98,0.0,0.58249,0.00013,30.81799]
[1777213515566,37.92,78064.67,0.0,0.58257,0.00013,30.81682]
[1777213518957,37.92,78062.2,0.0,0.58225,0.00013,30.82115]
[1777213518979,37.92,78062.2,0.0,0.58225,0.00013,30.82115]
[1777213519593,37.92,78060.5,0.0,0.58203,0.00013,30.82412]
[1777213520602,37.92,78053.7,0.0,0.58114,0.00013,30.83586]
[1777213522615,37.92,78051.59,0.0,0.58087,0.00013,30.83947]
[1777213526643,37.92,78057.62,0.0,0.58165,0.00013,30.8291]
[1777213531678,37.92,78055.62,0.0,0.5814,0.00013,30.8296]
[1777213534654,37.92,78054.38,0.0,0.58124,0.00013,30.83173]
[1777213534703,37.92,78055.15,0.0,0.58134,0.00013,30.83041]
[1777213534714,37.92,78057.49,0.0,0.58164,0.00013,30.82638]
[1777213537720,37.92,78064.87,0.0,0.5826,0.00013,30.81357]
[1777213540344,37.93,78068.13,0.0,0.58302,0.00013,30.80789]
[1777213545775,37.93,78063.72,0.0,0.58244,0.00013,30.81575]
[1777213550811,37.93,78062.69,0.0,0.5823,0.00013,30.81764]
[1777213555846,37.94,78064.49,0.0,0.58253,0.00013,30.8146]
[1777213560880,37.94,78065.16,0.0,0.58261,0.00013,30.81352]
[1777213565916,37.94,78066.35,0.0,0.58276,0.00013,30.81152]
[1777213571959,37.95,78067.47,0.0,0.5829,0.00013,30.80966]
[1777213576993,37.95,78069.9,0.0,0.58321,0.00013,30.80547]
[1777213582028,37.95,78072.18,0.0,0.5835,0.00013,30.80154]
[1777213587063,37.96,78071.88,0.0,0.58346,0.00013,30.80218]
[1777213592097,37.96,78071.66,0.0,0.58343,0.00013,30.7997]
[1777213599147,37.96,78071.6,0.0,0.58341,0.00013,30.79995]
[1777213604182,37.97,78071.44,0.0,0.58339,0.00013,30.80033]
[1777213608210,37.97,78078.06,0.0,0.58424,0.00013,30.78859]
[1777213610224,37.97,78083.53,0.0,0.58495,0.00013,30.77879]
[1777213612237,37.97,78071.92,0.0,0.58345,0.00013,30.79953]
[1777213614254,37.97,78065.59,0.0,0.58262,0.00013,30.81065]
[1777213619287,37.97,78062.78,0.0,0.58226,0.00013,30.81552]
[1777213621300,37.97,78054.45,0.0,0.58117,0.00013,30.82993]
[1777213626336,37.97,78053.72,0.0,0.58107,0.00013,30.83122]
[1777213631371,37.97,78050.47,0.0,0.58065,0.00013,30.83681]
[1777213637414,37.97,78050.5,0.0,0.58065,0.00013,30.83681]
[1777213640350,37.97,78047.96,0.0,0.58032,0.00013,30.84113]
[1777213640373,37.97,78047.96,0.0,0.58032,0.00013,30.84113]
[1777213640474,37.97,78043.92,0.0,0.57979,0.00013,30.84794]
[1777213642448,37.98,78038.01,0.0,0.57902,0.00013,30.85781]
[1777213647485,37.98,78038.91,0.0,0.57913,0.00013,30.85632]
[1777213650505,37.98,78032.65,0.0,0.57832,0.00013,30.86665]
[1777213652767,37.98,78033.17,0.0,0.57839,0.00013,30.86283]
[1777213652800,37.98,78033.52,0.0,0.57844,0.00013,30.86226]
[1777213652901,37.98,78033.71,0.0,0.57846,0.00013,30.86194]
[1777213658563,37.98,78025.76,0.0,0.57742,0.00013,30.87491]
[1777213661586,37.98,78034.33,0.0,0.57854,0.00013,30.86094]
[1777213666623,37.98,78036.07,0.0,0.57877,0.00013,30.85806]
[1777213672664,37.98,78033.58,0.0,0.57844,0.00013,30.86217]
[1777213677701,37.98,78027.89,0.0,0.5777,0.00013,30.87148]
[1777213679406,37.98,78026.51,0.0,0.57752,0.00013,30.87372]
[1777213679713,37.98,78025.84,0.0,0.57743,0.00013,30.87482]
[1777213685755,37.98,78024.91,0.0,0.5773,0.00013,30.87638]
[1777213687769,37.98,78031.08,0.0,0.57811,0.00013,30.86638]
[1777213692805,37.98,78032.75,0.0,0.57833,0.00013,30.86367]
[1777213697840,37.98,78033.04,0.0,0.57836,0.00013,30.86322]
[1777213702875,37.98,78027.08,0.0,0.57758,0.00013,30.87298]
[1777213707909,37.99,78026.72,0.0,0.57753,0.00013,30.87363]
[1777213712944,37.99,78028.21,0.0,0.57772,0.00013,30.86833]
[1777213717979,37.99,78031.45,0.0,0.57814,0.00013,30.86313]
[1777213724021,38.0,78032.56,0.0,0.57828,0.00013,30.8614]
[1777213727042,38.0,78037.97,0.0,0.57899,0.00013,30.85252]
[1777213732078,38.0,78040.97,0.0,0.57938,0.00013,30.84757]
[1777213737114,38.0,78040.76,0.0,0.57935,0.00013,30.84794]
[1777213742148,38.0,78041.99,0.0,0.57951,0.00013,30.8459]
[1777213748190,38.0,78043.37,0.0,0.57969,0.00013,30.8436]
[1777213753225,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754240,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754321,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754383,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754443,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754504,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754569,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754654,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754684,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754718,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754748,38.0,78044.23,0.0,0.5798,0.00013,30.84215]
[1777213754820,38.0,78050.89,0.0,0.58067,0.00013,30.83091]
[1777213755801,38.0,78059.82,0.0,0.58183,0.00013,30.81561]
[1777213756251,38.0,78059.82,0.0,0.58183,0.00013,30.81562]
[1777213761285,38.0,78064.45,0.0,0.58243,0.00013,30.80764]
[1777213766319,38.0,78065.72,0.0,0.5826,0.00013,30.80538]
[1777213770350,38.0,78057.66,0.0,0.58155,0.00013,30.81934]
[1777213773372,38.0,78050.18,0.0,0.58058,0.00013,30.82919]
[1777213778406,38.0,78045.6,0.0,0.57998,0.00013,30.83695]
[1777213783442,38.0,78044.38,0.0,0.57982,0.00013,30.83902]
[1777213788477,38.0,78044.3,0.0,0.57981,0.00013,30.83918]
[1777213794519,38.0,78043.92,0.0,0.57976,0.00013,30.83984]
[1777213799554,38.01,78047.51,0.0,0.58022,0.00013,30.83383]
[1777213802575,38.01,78055.55,0.0,0.58127,0.00013,30.82016]
[1777213807613,38.0,78056.67,0.0,0.58142,0.00013,30.81812]
[1777213810632,38.0,78050.62,0.0,0.58064,0.00013,30.82842]
[1777213812646,38.0,78044.86,0.0,0.57988,0.00013,30.83817]
[1777213817686,38.0,78042.11,0.0,0.57952,0.00013,30.84281]
[1777213822720,38.0,78036.88,0.0,0.57884,0.00013,30.85152]
[1777213826746,38.0,78042.25,0.0,0.57954,0.00013,30.84261]
[1777213831783,38.0,78045.9,0.0,0.58002,0.00013,30.83354]
[1777213836816,38.0,78049.61,0.0,0.5805,0.00013,30.8273]
[1777213840856,38.01,78058.86,0.0,0.58171,0.00013,30.81151]
[1777213845886,38.01,78059.21,0.0,0.58175,0.00013,30.81094]
[1777213850921,38.01,78059.71,0.0,0.58181,0.00013,30.81011]
[1777213855958,38.01,78058.78,0.0,0.58169,0.00013,30.81174]
[1777213860992,38.01,78058.28,0.0,0.58162,0.00013,30.81261]
[1777213866032,38.01,78059.83,0.0,0.58183,0.00013,30.80995]
[1777213868910,38.01,78057.49,0.0,0.58152,0.00013,30.81398]
[1777213868935,38.01,78057.49,0.0,0.58152,0.00013,30.81398]
[1777213869010,38.01,78047.25,0.0,0.58019,0.00013,30.83142]
[1777213874087,38.01,78043.65,0.0,0.57972,0.00013,30.83747]
[1777213877150,38.01,78035.17,0.0,0.57861,0.00013,30.85155]
[1777213879120,38.01,78026.19,0.0,0.57744,0.00013,30.8662]
[1777213880128,38.01,78026.71,0.0,0.57751,0.00013,30.86537]
[1777213885163,38.01,78028.24,0.0,0.5777,0.00013,30.86291]
[1777213890198,38.01,78028.86,0.0,0.57778,0.00013,30.86192]
[1777213895406,38.01,78029.3,0.0,0.57785,0.00013,30.85826]
[1777213901275,38.02,78026.79,0.0,0.57752,0.00013,30.86239]
[1777213903312,38.02,78028.13,0.0,0.57769,0.00013,30.86023]
[1777213903388,38.02,78028.13,0.0,0.57769,0.00013,30.86023]
[1777213903445,38.02,78028.13,0.0,0.57769,0.00013,30.86023]
[1777213903477,38.02,78028.13,0.0,0.57769,0.00013,30.86023]
[1777213903535,38.02,78028.13,0.0,0.57769,0.00013,30.86023]
[1777213903568,38.02,78028.13,0.0,0.57769,0.00013,30.86023]
[1777213903596,38.02,78028.13,0.0,0.57769,0.00013,30.86023]
[1777213903651,38.02,78023.12,0.0,0.57703,0.00013,30.86832]
[1777213905591,38.02,78017.12,0.0,0.57625,0.00013,30.87789]
[1777213911351,38.02,78018.61,0.0,0.57645,0.00013,30.87553]
[1777213913043,38.02,78026.34,0.0,0.57746,0.00013,30.86313]
[1777213913108,38.02,78026.34,0.0,0.57746,0.00013,30.86313]
[1777213913309,38.02,78026.34,0.0,0.57746,0.00013,30.86313]
[1777213913471,38.02,78038.6,0.0,0.57905,0.00013,30.84309]
[1777213914709,38.02,78046.76,0.0,0.58012,0.00013,30.82948]
[1777213915842,38.02,78045.83,0.0,0.58,0.00013,30.83105]
[1777213921421,38.02,78043.88,0.0,0.57974,0.00013,30.83434]
[1777213926457,38.02,78040.1,0.0,0.57925,0.00013,30.84067]
[1777213930484,38.02,78032.84,0.0,0.5783,0.00013,30.85267]
[1777213935520,38.02,78029.63,0.0,0.57787,0.00013,30.85798]
[1777213940554,38.03,78029.76,0.0,0.57789,0.00013,30.85784]
[1777213945590,38.03,78029.17,0.0,0.5778,0.00013,30.85887]
[1777213949853,38.03,78027.04,0.0,0.57752,0.00013,30.86237]
[1777213949930,38.03,78027.04,0.0,0.57752,0.00013,30.86237]
[1777213950031,38.03,78021.75,0.0,0.57683,0.00013,30.8709]
[1777213955659,38.03,78020.22,0.0,0.57663,0.00013,30.87042]
[1777213960695,38.03,78021.86,0.0,0.57685,0.00013,30.86784]
[1777213965731,38.03,78026.65,0.0,0.57748,0.00013,30.86001]
[1777213970764,38.02,78031.07,0.0,0.57806,0.00013,30.85271]
[1777213975799,38.02,78030.9,0.0,0.57805,0.00013,30.85288]
[1777213980834,38.02,78034.3,0.0,0.57849,0.00013,30.84736]
[1777213985870,38.03,78033.29,0.0,0.57835,0.00013,30.8491]
[1777213992918,38.03,78033.71,0.0,0.5784,0.00013,30.84853]
[1777213997954,38.03,78033.7,0.0,0.57839,0.00013,30.84862]
[1777214002989,38.04,78034.18,0.0,0.57845,0.00013,30.84791]
[1777214008024,38.04,78033.06,0.0,0.5783,0.00013,30.84982]
[1777214011960,38.04,78032.67,0.0,0.57825,0.00013,30.84753]
[1777214012097,38.04,78032.67,0.0,0.57825,0.00013,30.84753]
[1777214012156,38.04,78036.1,0.0,0.5787,0.00013,30.84192]
[1777214012289,38.04,78036.1,0.0,0.5787,0.00013,30.84192]
[1777214012323,38.04,78036.1,0.0,0.5787,0.00013,30.84192]
[1777214012361,38.04,78036.1,0.0,0.5787,0.00013,30.84192]
[1777214012393,38.04,78036.1,0.0,0.5787,0.00013,30.84192]
[1777214012423,38.04,78036.1,0.0,0.5787,0.00013,30.84192]
[1777214012460,38.04,78036.1,0.0,0.5787,0.00013,30.84192]
[1777214014066,38.04,78049.75,0.0,0.58048,0.00013,30.81916]
[1777214015073,38.04,78053.07,0.0,0.58091,0.00013,30.81352]
[1777214020108,38.04,78050.0,0.0,0.58051,0.00013,30.81872]
[1777214025143,38.04,78049.29,0.0,0.58042,0.00013,30.8199]
[1777214026943,38.04,78048.61,0.0,0.58033,0.00013,30.82105]
[1777214026975,38.04,78048.61,0.0,0.58033,0.00013,30.82105]
[1777214027156,38.04,78051.07,0.0,0.58065,0.00013,30.81689]
[1777214028164,38.04,78059.39,0.0,0.58173,0.00013,30.80266]
[1777214029171,38.04,78060.28,0.0,0.58185,0.00013,30.80113]
[1777214034206,38.04,78062.33,0.0,0.58212,0.00013,30.79761]
[1777214040247,38.04,78057.64,0.0,0.5815,0.00013,30.80576]
[1777214045283,38.04,78053.11,0.0,0.58091,0.00013,30.81354]
[1777214050320,38.05,78051.77,0.0,0.58073,0.00013,30.81586]
[1777214055353,38.05,78051.03,0.0,0.58063,0.00013,30.81716]
[1777214060388,38.05,78049.73,0.0,0.58046,0.00013,30.8194]
[1777214065423,38.05,78045.39,0.0,0.57989,0.00013,30.82674]
[1777214070458,38.05,78044.36,0.0,0.57976,0.00013,30.82849]
[1777214076499,38.05,78043.75,0.0,0.57968,0.00013,30.82657]
[1777214082541,38.05,78042.61,0.0,0.57953,0.00013,30.8285]
[1777214087577,38.05,78039.23,0.0,0.57909,0.00013,30.83414]
[1777214092618,38.06,78038.26,0.0,0.57896,0.00013,30.83576]
[1777214094240,38.06,78047.11,0.0,0.58012,0.00013,30.82101]
[1777214095640,38.06,78047.09,0.0,0.58011,0.00013,30.82106]
[1777214100675,38.06,78046.42,0.0,0.58002,0.00013,30.82225]
[1777214105710,38.06,78049.24,0.0,0.58038,0.00013,30.81757]
[1777214110746,38.06,78048.49,0.0,0.58028,0.00013,30.8189]
[1777214115779,38.06,78048.48,0.0,0.58029,0.00013,30.81879]
[1777214120815,38.05,78047.97,0.0,0.58023,0.00013,30.81952]
[1777214125851,38.06,78044.66,0.0,0.5798,0.00013,30.82514]
[1777214130884,38.06,78044.27,0.0,0.57974,0.00013,30.82585]
[1777214135920,38.06,78041.62,0.0,0.5794,0.00013,30.82736]
[1777214140954,38.06,78040.7,0.0,0.57928,0.00013,30.82893]
[1777214144872,38.06,78039.54,0.0,0.57912,0.00013,30.83088]
[1777214144886,38.06,78039.54,0.0,0.57912,0.00013,30.83088]
[1777214144983,38.06,78037.09,0.0,0.5788,0.00013,30.83494]
[1777214145989,38.06,78030.18,0.0,0.5779,0.00013,30.84625]
[1777214146997,38.06,78024.82,0.0,0.5772,0.00013,30.85491]
[1777214152032,38.06,78017.82,0.0,0.57629,0.00013,30.86606]
[1777214156060,38.06,78014.5,0.0,0.57586,0.00013,30.87131]
[1777214161095,38.06,78013.55,0.0,0.57573,0.00013,30.87283]
[1777214165124,38.07,78021.95,0.0,0.57683,0.00013,30.85955]
[1777214166130,38.07,78028.58,0.0,0.57769,0.00013,30.84889]
[1777214169152,38.06,78032.06,0.0,0.57815,0.00013,30.84322]
[1777214174187,38.06,78032.11,0.0,0.57815,0.00013,30.84312]
[1777214179221,38.06,78034.78,0.0,0.5785,0.00013,30.83873]
[1777214184256,38.06,78035.77,0.0,0.57863,0.00013,30.83709]
[1777214189293,38.06,78037.19,0.0,0.57882,0.00013,30.83474]
[1777214194328,38.06,78031.24,0.0,0.57805,0.00013,30.84151]
[1777214195335,38.06,78025.12,0.0,0.57725,0.00013,30.85142]
[1777214200371,38.06,78025.68,0.0,0.57732,0.00013,30.85053]
[1777214205404,38.06,78025.47,0.0,0.57729,0.00013,30.85089]
[1777214210440,38.06,78029.33,0.0,0.5778,0.00013,30.84468]
[1777214215475,38.06,78032.37,0.0,0.57819,0.00013,30.83973]
[1777214220510,38.06,78033.23,0.0,0.57831,0.00013,30.83832]
[1777214225545,38.06,78037.06,0.0,0.57881,0.00013,30.83202]
[1777214230581,38.06,78038.27,0.0,0.57896,0.00013,30.83]
[1777214235615,38.06,78039.02,0.0,0.57906,0.00013,30.82873]
[1777214240653,38.06,78039.46,0.0,0.57912,0.00013,30.82798]
[1777214245686,38.06,78038.45,0.0,0.57899,0.00013,30.82964]
[1777214250720,38.06,78036.76,0.0,0.57877,0.00013,30.8324]
[1777214255756,38.06,78035.94,0.0,0.57867,0.00013,30.83076]
[1777214260792,38.06,78038.39,0.0,0.57899,0.00013,30.82671]
[1777214265826,38.06,78039.61,0.0,0.57915,0.00013,30.82467]
[1777214271868,38.06,78039.53,0.0,0.57914,0.00013,30.82479]
[1777214276902,38.06,78043.34,0.0,0.57964,0.00013,30.81844]
[1777214281563,38.06,78042.96,0.0,0.57959,0.00013,30.81908]
[1777214281617,38.06,78042.96,0.0,0.57959,0.00013,30.81908]
[1777214281938,38.06,78042.67,0.0,0.57955,0.00013,30.81957]
[1777214285967,38.06,78055.34,0.0,0.5812,0.00013,30.7982]
[1777214287980,38.06,78057.78,0.0,0.58152,0.00013,30.79405]
[1777214293018,38.06,78054.35,0.0,0.58107,0.00013,30.79999]
[1777214298053,38.06,78053.5,0.0,0.58095,0.00013,30.80151]
[1777214304096,38.07,78053.76,0.0,0.58098,0.00013,30.80115]
[1777214309131,38.07,78052.48,0.0,0.58081,0.00013,30.80339]
[1777214314166,38.07,78050.43,0.0,0.58055,0.00013,30.80397]
[1777214319201,38.07,78046.03,0.0,0.57997,0.00013,30.81144]
[1777214324237,38.08,78044.9,0.0,0.57982,0.00013,30.81337]
[1777214329271,38.08,78042.77,0.0,0.57954,0.00013,30.81697]
[1777214334307,38.08,78043.54,0.0,0.57964,0.00013,30.81572]
[1777214339342,38.08,78043.98,0.0,0.57969,0.00013,30.81501]
[1777214344377,38.08,78045.85,0.0,0.57993,0.00013,30.81192]
[1777214349412,38.08,78050.77,0.0,0.58057,0.00013,30.80368]
[1777214354446,38.08,78053.92,0.0,0.58098,0.00013,30.79841]
[1777214359482,38.09,78052.17,0.0,0.58075,0.00013,30.80145]
[1777214365524,38.09,78052.6,0.0,0.5808,0.00013,30.8008]
[1777214373581,38.09,78052.22,0.0,0.58075,0.00013,30.79859]
[1777214383651,38.09,78052.07,0.0,0.58074,0.00013,30.79862]
[1777214390701,38.08,78054.45,0.0,0.58105,0.00013,30.79449]
[1777214396354,38.09,78053.71,0.0,0.58095,0.00013,30.79582]
[1777214401778,38.09,78057.29,0.0,0.58141,0.00013,30.7898]
[1777214409835,38.09,78059.93,0.0,0.58175,0.00013,30.78538]
[1777214414875,38.1,78057.56,0.0,0.58144,0.00013,30.78951]
[1777214419915,38.1,78063.26,0.0,0.58218,0.00013,30.77976]
[1777214424951,38.1,78064.65,0.0,0.58235,0.00013,30.77743]
[1777214428388,38.1,78065.77,0.0,0.5825,0.00013,30.77551]
[1777214428422,38.1,78065.77,0.0,0.5825,0.00013,30.77551]
[1777214428558,38.1,78068.95,0.0,0.58291,0.00013,30.76997]
[1777214430992,38.1,78075.7,0.0,0.58378,0.00013,30.75813]
[1777214437034,38.1,78079.98,0.0,0.58435,0.00013,30.74746]
[1777214442069,38.1,78085.89,0.0,0.58512,0.00013,30.73678]
[1777214448111,38.1,78088.46,0.0,0.58546,0.00013,30.73207]
[1777214456776,38.09,78094.86,0.0,0.58629,0.00013,30.72031]
[1777214462211,38.09,78099.18,0.0,0.58685,0.00013,30.7123]
[1777214474292,38.09,78099.64,0.0,0.58692,0.00013,30.71135]
[1777214479330,38.09,78101.56,0.0,0.58717,0.00013,30.70775]
[1777214486378,38.09,78101.75,0.0,0.58719,0.00013,30.70757]
[1777214497456,38.1,78103.62,0.0,0.58742,0.00013,30.70137]
[1777214500477,38.1,78109.45,0.0,0.58817,0.00013,30.69046]
[1777214501484,38.1,78117.15,0.0,0.58917,0.00013,30.67588]
[1777214502491,38.1,78123.21,0.0,0.58995,0.00013,30.66426]
[1777214505511,38.1,78124.58,0.0,0.59013,0.00013,30.66159]
[1777214512561,38.1,78125.04,0.0,0.5902,0.00013,30.66062]
[1777214515450,38.1,78124.27,0.0,0.5901,0.00013,30.66208]
[1777214515469,38.1,78124.27,0.0,0.5901,0.00013,30.66208]
[1777214515583,38.1,78120.39,0.0,0.5896,0.00013,30.66953]
[1777214520620,38.1,78124.15,0.0,0.59009,0.00013,30.66223]
[1777214525654,38.09,78125.5,0.0,0.59027,0.00013,30.65954]
[1777214531696,38.09,78126.07,0.0,0.59034,0.00013,30.65835]
[1777214534716,38.09,78119.88,0.0,0.58955,0.00013,30.67026]
[1777214537339,38.09,78110.04,0.0,0.58827,0.00013,30.68893]
[1777214538417,38.09,78110.04,0.0,0.58827,0.00013,30.68893]
[1777214538442,38.09,78110.04,0.0,0.58827,0.00013,30.68893]
[1777214538514,38.09,78111.26,0.0,0.58843,0.00013,30.6866]
[1777214542773,38.09,78104.5,0.0,0.58756,0.00013,30.69921]
[1777214545794,38.08,78100.01,0.0,0.58699,0.00013,30.70747]
[1777214551838,38.07,78099.16,0.0,0.5869,0.00013,30.7058]
[1777214557483,38.07,78101.99,0.0,0.58728,0.00013,30.70035]
[1777214560901,38.07,78096.58,0.0,0.58657,0.00013,30.71047]
[1777214565935,38.07,78094.87,0.0,0.58635,0.00013,30.71359]
[1777214571978,38.07,78094.71,0.0,0.58633,0.00013,30.71386]
[1777214577624,38.07,78096.19,0.0,0.58652,0.00013,30.71125]
[1777214583057,38.08,78090.49,0.0,0.58577,0.00013,30.72183]
[1777214588093,38.08,78085.96,0.0,0.58518,0.00013,30.73008]
[1777214591533,38.08,78083.43,0.0,0.58485,0.00013,30.73465]
[1777214591551,38.08,78083.43,0.0,0.58485,0.00013,30.73465]
[1777214591681,38.08,78082.79,0.0,0.58477,0.00013,30.73581]
[1777214594136,38.08,78076.55,0.0,0.58395,0.00013,30.74699]
[1777214596278,38.08,78071.38,0.0,0.58328,0.00013,30.75615]
[1777214596299,38.08,78071.38,0.0,0.58328,0.00013,30.75615]
[1777214596347,38.08,78068.69,0.0,0.58293,0.00013,30.76088]
[1777214602190,38.08,78067.35,0.0,0.58276,0.00013,30.76325]
[1777214607248,38.08,78065.11,0.0,0.58246,0.00013,30.76717]
[1777214610269,38.08,78058.86,0.0,0.58165,0.00013,30.77798]
[1777214616314,38.08,78059.09,0.0,0.58169,0.00013,30.77458]
[1777214623360,38.08,78061.85,0.0,0.58205,0.00013,30.76981]
[1777214628396,38.08,78062.3,0.0,0.58211,0.00013,30.76902]
[1777214631417,38.08,78055.01,0.0,0.58116,0.00013,30.78154]
[1777214636452,38.08,78049.46,0.0,0.58044,0.00013,30.79095]
[1777214641486,38.08,78056.22,0.0,0.58132,0.00013,30.77944]
[1777214646647,38.08,78051.92,0.0,0.58076,0.00013,30.78676]
[1777214646707,38.08,78051.92,0.0,0.58076,0.00013,30.78676]
[1777214646734,38.08,78051.92,0.0,0.58076,0.00013,30.78676]
[1777214646764,38.08,78051.92,0.0,0.58076,0.00013,30.78676]
[1777214646794,38.08,78051.92,0.0,0.58076,0.00013,30.78676]
[1777214646720,38.08,78050.67,0.0,0.5806,0.00013,30.78888]
[1777214646823,38.08,78050.67,0.0,0.5806,0.00013,30.78888]
[1777214646945,38.08,78050.67,0.0,0.5806,0.00013,30.78888]
[1777214646976,38.08,78050.67,0.0,0.5806,0.00013,30.78888]
[1777214647006,38.08,78050.67,0.0,0.5806,0.00013,30.78888]
[1777214647036,38.08,78050.67,0.0,0.5806,0.00013,30.78888]
[1777214647530,38.08,78050.67,0.0,0.5806,0.00013,30.78888]
[1777214652564,38.08,78049.85,0.0,0.58049,0.00013,30.79026]
[1777214657598,38.08,78049.71,0.0,0.58047,0.00013,30.7905]
[1777214662634,38.08,78048.38,0.0,0.5803,0.00013,30.79274]
[1777214667599,38.08,78048.76,0.0,0.58035,0.00013,30.79211]
[1777214667648,38.08,78048.76,0.0,0.58035,0.00013,30.79211]
[1777214667692,38.08,78048.76,0.0,0.58035,0.00013,30.79211]
[1777214667733,38.08,78048.76,0.0,0.58035,0.00013,30.79211]
[1777214667821,38.08,78048.54,0.0,0.58032,0.00013,30.79248]
[1777214667852,38.08,78048.54,0.0,0.58032,0.00013,30.79248]
[1777214668676,38.08,78048.54,0.0,0.58032,0.00013,30.79248]
[1777214673712,38.08,78046.76,0.0,0.58009,0.00013,30.79251]
[1777214678335,38.08,78044.01,0.0,0.57973,0.00013,30.79712]
[1777214678351,38.08,78044.01,0.0,0.57973,0.00013,30.79712]
[1777214678746,38.08,78042.37,0.0,0.57952,0.00013,30.79986]
[1777214683781,38.08,78042.96,0.0,0.5796,0.00013,30.79887]
[1777214688815,38.08,78044.43,0.0,0.57979,0.00013,30.79642]
[1777214693851,38.08,78043.6,0.0,0.57968,0.00013,30.79781]
[1777214698886,38.08,78042.87,0.0,0.57958,0.00013,30.79904]
[1777214703927,38.08,78042.12,0.0,0.57949,0.00013,30.80029]
[1777214708956,38.08,78041.58,0.0,0.57942,0.00013,30.80118]
[1777214713991,38.08,78037.07,0.0,0.57883,0.00013,30.80864]
[1777214719027,38.08,78036.65,0.0,0.57878,0.00013,30.80932]
[1777214725068,38.08,78031.39,0.0,0.57809,0.00013,30.81788]
[1777214730104,38.07,78029.07,0.0,0.57779,0.00013,30.82159]
[1777214736146,38.07,78029.06,0.0,0.5778,0.00013,30.81867]
[1777214746216,38.08,78029.86,0.0,0.57789,0.00013,30.81747]
[1777214751255,38.08,78026.4,0.0,0.57744,0.00013,30.82315]
[1777214753266,38.08,78020.3,0.0,0.57664,0.00013,30.83296]
[1777214758889,38.09,78017.34,0.0,0.57624,0.00013,30.83779]
[1777214762646,38.09,78019.88,0.0,0.57658,0.00013,30.83373]
[1777214762676,38.09,78019.88,0.0,0.57658,0.00013,30.83373]
[1777214762806,38.09,78019.25,0.0,0.5765,0.00013,30.83471]
[1777214766356,38.08,78011.0,0.0,0.57543,0.00013,30.8476]
[1777214772398,38.07,78007.75,0.0,0.57501,0.00013,30.85249]
[1777214777432,38.07,78001.91,0.0,0.57426,0.00013,30.86136]
[1777214782467,38.06,78000.66,0.0,0.5741,0.00013,30.86315]
[1777214788510,38.06,77997.2,0.0,0.57366,0.00013,30.86826]
[1777214793547,38.05,77996.1,0.0,0.57353,0.00013,30.86684]
[1777214798583,38.04,77991.73,0.0,0.57297,0.00013,30.87331]
[1777214801169,38.04,77990.31,0.0,0.57278,0.00013,30.87538]
[1777214801228,38.04,77990.31,0.0,0.57278,0.00013,30.87538]
[1777214801602,38.04,77990.58,0.0,0.57282,0.00013,30.87495]
[1777214803617,38.04,77981.35,0.0,0.57162,0.00013,30.88858]
[1777214808651,38.03,77989.23,0.0,0.57266,0.00013,30.87682]
[1777214811085,38.03,77991.7,0.0,0.57298,0.00013,30.87307]
[1777214811264,38.03,77991.7,0.0,0.57298,0.00013,30.87307]
[1777214811414,38.03,77991.7,0.0,0.57298,0.00013,30.87307]
[1777214811480,38.03,77991.7,0.0,0.57298,0.00013,30.87307]
[1777214811848,38.03,78000.32,0.0,0.57411,0.00013,30.85996]
[1777214813691,38.03,78011.07,0.0,0.57552,0.00013,30.84329]
[1777214814697,38.03,78011.16,0.0,0.57554,0.00013,30.84313]
[1777214819732,38.02,78009.47,0.0,0.57532,0.00013,30.84569]
[1777214824766,38.02,78009.49,0.0,0.57533,0.00013,30.84556]
[1777214826008,38.02,78009.49,0.0,0.57533,0.00013,30.84556]
[1777214826036,38.02,78012.03,0.0,0.57566,0.00013,30.84156]
[1777214826780,38.02,78011.84,0.0,0.57564,0.00013,30.84184]
[1777214831817,38.01,78013.56,0.0,0.57587,0.00013,30.83905]
[1777214836851,38.01,78012.79,0.0,0.57578,0.00013,30.84017]
[1777214841886,38.01,78013.77,0.0,0.57591,0.00013,30.83853]
[1777214846922,38.0,78014.02,0.0,0.57595,0.00013,30.83805]
[1777214851957,38.0,78014.1,0.0,0.57597,0.00013,30.83487]
[1777214856993,38.0,78014.92,0.0,0.57608,0.00013,30.83348]
[1777214865055,37.99,78014.32,0.0,0.57602,0.00013,30.83429]
[1777214870091,37.99,78010.99,0.0,0.57559,0.00013,30.83945]
[1777214876133,37.98,78011.39,0.0,0.57565,0.00013,30.83869]
[1777214882175,37.98,78012.71,0.0,0.57583,0.00013,30.8365]
[1777214889812,37.97,78012.32,0.0,0.57579,0.00013,30.83696]
[1777214895267,37.97,78011.25,0.0,0.57565,0.00013,30.83854]
[1777214902315,37.96,78011.39,0.0,0.57568,0.00013,30.83818]
[1777214907351,37.95,78010.14,0.0,0.57552,0.00013,30.84005]
[1777214912387,37.95,78009.96,0.0,0.57551,0.00013,30.83724]
[1777214917422,37.94,78010.86,0.0,0.57564,0.00013,30.83572]
[1777214923469,37.94,78011.1,0.0,0.57568,0.00013,30.83521]
[1777214928501,37.94,78011.77,0.0,0.57577,0.00013,30.83406]
[1777214934544,37.93,78009.29,0.0,0.57546,0.00013,30.83784]
[1777214940584,37.92,78008.55,0.0,0.57537,0.00013,30.83887]
[1777214946626,37.92,78011.59,0.0,0.57577,0.00013,30.83396]
[1777214951661,37.91,78012.93,0.0,0.57596,0.00013,30.83173]
[1777214960305,37.91,78014.58,0.0,0.57619,0.00013,30.82894]
[1777214965760,37.9,78014.58,0.0,0.57619,0.00013,30.82881]
[1777214972632,37.9,78016.28,0.0,0.57642,0.00013,30.82601]
[1777214972673,37.9,78016.28,0.0,0.57642,0.00013,30.82601]
[1777214972715,37.9,78016.28,0.0,0.57643,0.00013,30.82298]
[1777214978238,37.89,78017.8,0.0,0.57664,0.00013,30.82049]
[1777214983885,37.89,78017.92,0.0,0.57666,0.00013,30.82013]
[1777214990935,37.88,78019.42,0.0,0.57687,0.00013,30.81759]
[1777214993958,37.88,78027.12,0.0,0.57788,0.00013,30.80503]
[1777214996979,37.88,78031.85,0.0,0.57851,0.00013,30.79722]
[1777215004027,37.87,78032.64,0.0,0.57862,0.00013,30.79582]
[1777215009063,37.87,78033.03,0.0,0.57867,0.00013,30.79513]
[1777215014097,37.88,78038.39,0.0,0.57936,0.00013,30.78636]
[1777215017124,37.88,78037.37,0.0,0.57923,0.00013,30.78812]
[1777215017156,37.88,78037.37,0.0,0.57923,0.00013,30.78812]
[1777215017225,37.88,78037.39,0.0,0.57923,0.00013,30.78811]
[1777215024957,37.89,78036.71,0.0,0.57913,0.00013,30.78938]
[1777215030812,37.89,78038.42,0.0,0.57934,0.00013,30.78675]
[1777215033698,37.9,78038.29,0.0,0.57933,0.00013,30.78404]
[1777215033929,37.9,78038.08,0.0,0.5793,0.00013,30.78442]
[1777215034526,37.9,78038.08,0.0,0.5793,0.00013,30.78442]
[1777215034803,37.9,78038.08,0.0,0.5793,0.00013,30.78442]
[1777215035095,37.9,78038.08,0.0,0.5793,0.00013,30.78442]
[1777215035119,37.9,78038.08,0.0,0.5793,0.00013,30.78442]
[1777215035219,37.9,78077.14,0.0,0.58441,0.00013,30.71661]
[1777215035273,37.9,78077.14,0.0,0.58441,0.00013,30.71661]
[1777215035508,37.9,78077.14,0.0,0.58441,0.00013,30.71661]
[1777215035535,37.9,78112.81,0.0,0.58906,0.00013,30.65028]
[1777215036790,37.9,78112.81,0.0,0.58906,0.00013,30.65028]
[1777215036917,37.9,78112.81,0.0,0.58906,0.00013,30.65028]
[1777215037082,37.9,78112.81,0.0,0.58906,0.00013,30.65028]
[1777215037134,37.9,78116.0,0.0,0.58948,0.00013,30.64412]
[1777215037923,37.9,78116.0,0.0,0.58948,0.00013,30.64412]
[1777215037951,37.9,78116.0,0.0,0.58948,0.00013,30.64412]
[1777215037997,37.89,78114.95,0.0,0.58934,0.00013,30.64613]
[1777215038974,37.89,78114.95,0.0,0.58934,0.00013,30.64613]
[1777215039012,37.89,78114.95,0.0,0.58934,0.00013,30.64613]
[1777215039065,37.89,78114.76,0.0,0.58932,0.00013,30.64647]
[1777215044313,37.89,78115.12,0.0,0.58937,0.00013,30.64569]
[1777215047239,37.89,78114.72,0.0,0.58932,0.00013,30.64644]
[1777215047279,37.89,78113.52,0.0,0.58917,0.00013,30.64872]
[1777215047335,37.89,78119.94,0.0,0.59,0.00013,30.63631]
[1777215049351,37.89,78128.16,0.0,0.59107,0.00013,30.62021]
[1777215050977,37.89,78128.69,0.0,0.59114,0.00013,30.61917]
[1777215056395,37.89,78127.05,0.0,0.59093,0.00013,30.62241]
[1777215061049,37.89,78140.16,0.0,0.59263,0.00013,30.59638]
[1777215061644,37.89,78146.35,0.0,0.59344,0.00013,30.58388]
[1777215062438,37.89,78146.35,0.0,0.59344,0.00013,30.5839]
[1777215064453,37.89,78150.72,0.0,0.594,0.00013,30.57505]
[1777215069486,37.9,78148.4,0.0,0.59369,0.00013,30.57993]
[1777215072508,37.9,78142.67,0.0,0.59294,0.00013,30.5916]
[1777215077853,37.9,78144.26,0.0,0.59315,0.00013,30.58847]
[1777215083586,37.9,78137.3,0.0,0.59225,0.00013,30.60239]
[1777215088621,37.9,78137.56,0.0,0.59228,0.00013,30.60193]
[1777215093255,37.9,78137.54,0.0,0.59228,0.00013,30.59901]
[1777215093283,37.9,78137.54,0.0,0.59228,0.00013,30.59901]
[1777215093660,37.9,78129.71,0.0,0.59126,0.00013,30.61458]
[1777215094666,37.9,78123.7,0.0,0.59048,0.00013,30.62639]
[1777215099703,37.9,78121.79,0.0,0.59023,0.00013,30.63009]
[1777215102724,37.9,78115.42,0.0,0.5894,0.00013,30.64243]
[1777215107757,37.9,78114.41,0.0,0.58927,0.00013,30.64437]
[1777215117827,37.9,78114.58,0.0,0.58929,0.00013,30.64401]
[1777215122863,37.9,78116.0,0.0,0.58948,0.00013,30.64125]
[1777215129912,37.9,78116.48,0.0,0.58954,0.00013,30.6403]
[1777215134947,37.9,78117.22,0.0,0.58964,0.00013,30.63884]
[1777215139984,37.9,78116.84,0.0,0.58959,0.00013,30.63955]
[1777215145019,37.9,78117.9,0.0,0.58973,0.00013,30.63749]
[1777215147031,37.9,78124.86,0.0,0.59064,0.00013,30.62395]
[1777215152066,37.9,78128.06,0.0,0.59106,0.00013,30.61467]
[1777215157095,37.9,78128.76,0.0,0.59115,0.00013,30.61329]
[1777215157142,37.9,78128.76,0.0,0.59115,0.00013,30.61329]
[1777215157174,37.9,78128.76,0.0,0.59115,0.00013,30.61329]
[1777215157294,37.9,78128.87,0.0,0.59117,0.00013,30.61308]
[1777215163144,37.9,78128.81,0.0,0.59116,0.00013,30.61322]
[1777215168207,37.9,78131.86,0.0,0.59155,0.00013,30.60722]
[1777215173243,37.9,78134.56,0.0,0.5919,0.00013,30.60191]
[1777215180293,37.9,78135.99,0.0,0.59208,0.00013,30.59911]
[1777215185327,37.9,78132.63,0.0,0.59165,0.00013,30.60582]
[1777215190362,37.9,78134.71,0.0,0.59192,0.00013,30.6017]
[1777215195397,37.9,78131.29,0.0,0.59147,0.00013,30.60851]
[1777215200432,37.9,78129.08,0.0,0.59118,0.00013,30.61288]
[1777215205468,37.9,78126.67,0.0,0.59087,0.00013,30.61761]
[1777215210503,37.9,78125.39,0.0,0.5907,0.00013,30.62011]
[1777215213524,37.9,78130.81,0.0,0.59142,0.00013,30.60646]
[1777215218558,37.9,78132.75,0.0,0.59167,0.00013,30.60265]
[1777215223594,37.9,78132.22,0.0,0.5916,0.00013,30.60372]
[1777215228630,37.9,78133.23,0.0,0.59173,0.00013,30.60172]
[1777215232248,37.9,78139.0,0.0,0.59248,0.00013,30.59022]
[1777215237693,37.9,78140.79,0.0,0.59271,0.00013,30.58666]
[1777215242728,37.9,78139.01,0.0,0.59248,0.00013,30.59025]
[1777215250785,37.91,78140.42,0.0,0.59266,0.00013,30.58743]
[1777215255819,37.91,78146.43,0.0,0.59344,0.00013,30.57531]
[1777215260855,37.91,78143.46,0.0,0.59305,0.00013,30.58135]
[1777215265890,37.91,78142.28,0.0,0.5929,0.00013,30.58373]
[1777215272636,37.91,78142.67,0.0,0.59295,0.00013,30.58295]
[1777215277820,37.91,78144.81,0.0,0.59323,0.00013,30.57563]
[1777215280996,37.91,78159.13,0.0,0.59509,0.00013,30.54635]
[1777215282002,37.91,78165.58,0.0,0.59593,0.00013,30.53295]
[1777215286033,37.91,78155.49,0.0,0.59461,0.00013,30.55399]
[1777215289054,37.91,78149.38,0.0,0.59382,0.00013,30.56656]
[1777215294089,37.91,78145.42,0.0,0.5933,0.00013,30.57468]
[1777215299124,37.91,78143.35,0.0,0.59303,0.00013,30.57881]
[1777215304158,37.91,78143.75,0.0,0.59309,0.00013,30.57791]
[1777215309195,37.91,78142.65,0.0,0.59294,0.00013,30.58025]
[1777215314228,37.92,78140.86,0.0,0.59269,0.00013,30.5841]
[1777215319264,37.93,78136.32,0.0,0.59209,0.00013,30.59339]
[1777215324299,37.93,78132.13,0.0,0.59154,0.00013,30.60191]
[1777215329335,37.93,78131.82,0.0,0.59149,0.00013,30.6026]
[1777215334369,37.93,78131.18,0.0,0.59142,0.00013,30.60088]
[1777215339405,37.93,78127.68,0.0,0.59096,0.00013,30.60784]
[1777215343433,37.94,78121.69,0.0,0.59018,0.00013,30.6196]
[1777215349474,37.94,78118.8,0.0,0.5898,0.00013,30.62524]
[1777215353502,37.94,78112.74,0.0,0.58901,0.00013,30.63692]
[1777215358538,37.94,78111.99,0.0,0.58891,0.00013,30.63836]
[1777215364236,37.94,78108.8,0.0,0.58849,0.00013,30.64444]
[1777215364256,37.94,78108.8,0.0,0.58849,0.00013,30.64444]
[1777215364296,37.94,78108.8,0.0,0.58849,0.00013,30.64444]
[1777215364321,37.94,78108.8,0.0,0.58849,0.00013,30.64444]
[1777215364407,37.94,78108.44,0.0,0.58845,0.00013,30.64513]
[1777215366594,37.94,78101.24,0.0,0.58751,0.00013,30.65872]
[1777215368608,37.94,78107.42,0.0,0.58832,0.00013,30.64705]
[1777215370622,37.94,78113.9,0.0,0.58916,0.00013,30.63469]
[1777215375657,37.94,78119.12,0.0,0.58984,0.00013,30.62464]
[1777215380691,37.94,78123.19,0.0,0.59037,0.00013,30.61674]
[1777215385727,37.94,78124.53,0.0,0.59054,0.00013,30.61412]
[1777215391770,37.94,78126.55,0.0,0.59081,0.00013,30.60717]
[1777215396805,37.94,78130.74,0.0,0.59136,0.00013,30.59892]
[1777215401840,37.94,78133.0,0.0,0.59165,0.00013,30.59446]
[1777215404376,37.94,78135.03,0.0,0.59191,0.00013,30.59043]
[1777215404386,37.94,78135.03,0.0,0.59191,0.00013,30.59043]
[1777215404459,37.94,78140.56,0.0,0.59263,0.00013,30.57939]
[1777215406875,37.94,78148.88,0.0,0.59371,0.00013,30.56257]
[1777215411912,37.94,78144.73,0.0,0.59318,0.00013,30.57096]
[1777215416973,37.94,78142.42,0.0,0.59287,0.00013,30.57568]
[1777215417170,37.94,78142.42,0.0,0.59287,0.00013,30.57568]
[1777215417388,37.94,78142.42,0.0,0.59287,0.00013,30.57568]
[1777215417470,37.94,78132.78,0.0,0.59162,0.00013,30.59495]
[1777215419006,37.94,78124.81,0.0,0.59058,0.00013,30.61063]
[1777215420048,37.94,78116.15,0.0,0.58946,0.00013,30.62743]
[1777215421989,37.94,78102.77,0.0,0.58771,0.00013,30.6529]
[1777215423579,37.94,78100.73,0.0,0.58745,0.00013,30.65669]
[1777215429039,37.93,78099.53,0.0,0.5873,0.00013,30.65882]
[1777215432086,37.93,78101.52,0.0,0.58756,0.00013,30.65505]
[1777215432099,37.93,78101.52,0.0,0.58756,0.00013,30.65505]
[1777215432200,37.93,78100.69,0.0,0.58745,0.00013,30.6566]
[1777215438103,37.93,78096.65,0.0,0.58693,0.00013,30.66419]
[1777215444523,37.94,78095.44,0.0,0.58677,0.00013,30.66648]
[1777215450395,37.94,78092.62,0.0,0.5864,0.00013,30.6717]
[1777215455225,37.94,78090.31,0.0,0.5861,0.00013,30.67307]
[1777215455237,37.94,78090.31,0.0,0.5861,0.00013,30.67307]
[1777215455310,37.94,78091.79,0.0,0.58629,0.00013,30.67037]
[1777215460609,37.94,78095.51,0.0,0.58677,0.00013,30.66356]
[1777215466298,37.94,78100.32,0.0,0.5874,0.00013,30.65461]
[1777215471334,37.94,78101.55,0.0,0.58756,0.00013,30.65227]
[1777215476368,37.94,78103.76,0.0,0.58785,0.00013,30.64808]
[1777215484425,37.94,78106.67,0.0,0.58823,0.00013,30.64253]
[1777215489460,37.94,78108.56,0.0,0.58848,0.00013,30.63891]
[1777215495128,37.94,78108.96,0.0,0.58853,0.00013,30.63812]
[1777215500537,37.94,78110.11,0.0,0.58868,0.00013,30.63589]
[1777215506579,37.93,78110.95,0.0,0.5888,0.00013,30.63424]
[1777215512402,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512421,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512450,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512483,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512510,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512571,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512600,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512632,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512662,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512692,37.93,78112.45,0.0,0.58899,0.00013,30.63136]
[1777215512701,37.93,78104.5,0.0,0.58796,0.00013,30.64346]
[1777215514637,37.93,78100.67,0.0,0.58747,0.00013,30.65066]
[1777215519671,37.93,78097.62,0.0,0.58707,0.00013,30.65631]
[1777215524705,37.93,78097.36,0.0,0.58704,0.00013,30.65676]
[1777215529740,37.93,78094.66,0.0,0.58669,0.00013,30.66179]
[1777215534775,37.93,78093.89,0.0,0.58658,0.00013,30.66328]
[1777215537476,37.93,78094.29,0.0,0.58663,0.00013,30.66257]
[1777215537622,37.93,78094.29,0.0,0.58663,0.00013,30.66257]
[1777215537771,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215537846,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215537891,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215537949,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215538083,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215538151,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215538184,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215538222,37.93,78095.19,0.0,0.58675,0.00013,30.66097]
[1777215538443,37.93,78104.46,0.0,0.58796,0.00013,30.6436]
[1777215539898,37.94,78112.93,0.0,0.58905,0.00013,30.62756]
[1777215545858,37.94,78113.08,0.0,0.58907,0.00013,30.62739]
[1777215550892,37.94,78113.63,0.0,0.58913,0.00013,30.62644]
[1777215555928,37.95,78109.64,0.0,0.58861,0.00013,30.6342]
[1777215560962,37.95,78111.01,0.0,0.58878,0.00013,30.63168]
[1777215565997,37.95,78110.4,0.0,0.5887,0.00013,30.6328]
[1777215571033,37.95,78111.78,0.0,0.58889,0.00013,30.62714]
[1777215576071,37.95,78112.84,0.0,0.58903,0.00013,30.62508]
[1777215581103,37.95,78113.62,0.0,0.58913,0.00013,30.62355]
[1777215586140,37.94,78113.55,0.0,0.58913,0.00013,30.62366]
[1777215591621,37.94,78113.78,0.0,0.58916,0.00013,30.62319]
[1777215591633,37.94,78113.78,0.0,0.58916,0.00013,30.62319]
[1777215591722,37.94,78113.57,0.0,0.58913,0.00013,30.62359]
[1777215600243,37.94,78113.52,0.0,0.58913,0.00013,30.62364]
[1777215601331,37.94,78113.52,0.0,0.58913,0.00013,30.62364]
[1777215601443,37.94,78113.52,0.0,0.58913,0.00013,30.62364]
[1777215601480,37.94,78116.26,0.0,0.58948,0.00013,30.61837]
[1777215603264,37.94,78123.73,0.0,0.59046,0.00013,30.6039]
[1777215604270,37.94,78131.6,0.0,0.59148,0.00013,30.58846]
[1777215608299,37.94,78130.5,0.0,0.59133,0.00013,30.59063]
[1777215610323,37.94,78136.19,0.0,0.59207,0.00013,30.57935]
[1777215615348,37.94,78134.24,0.0,0.59182,0.00013,30.58321]
[1777215620383,37.94,78131.53,0.0,0.59147,0.00013,30.58857]
[1777215625418,37.94,78134.64,0.0,0.59187,0.00013,30.5824]
[1777215630454,37.94,78136.64,0.0,0.59213,0.00013,30.57841]
[1777215635489,37.94,78137.81,0.0,0.59229,0.00013,30.57308]
[1777215640527,37.94,78139.29,0.0,0.59249,0.00013,30.57012]
[1777215646566,37.94,78141.17,0.0,0.59273,0.00013,30.56634]
[1777215651601,37.94,78143.04,0.0,0.59298,0.00013,30.56256]
[1777215656635,37.94,78140.47,0.0,0.59264,0.00013,30.56772]
[1777215662677,37.94,78137.97,0.0,0.59232,0.00013,30.57273]
[1777215667712,37.94,78134.48,0.0,0.59186,0.00013,30.57969]
[1777215672747,37.94,78132.39,0.0,0.59159,0.00013,30.58385]
[1777215677782,37.94,78131.27,0.0,0.59144,0.00013,30.58607]
[1777215682818,37.94,78127.75,0.0,0.59099,0.00013,30.59301]
[1777215687854,37.94,78126.52,0.0,0.59083,0.00013,30.59543]
[1777215695909,37.94,78122.52,0.0,0.59032,0.00013,30.60017]
[1777215700945,37.94,78124.57,0.0,0.59059,0.00013,30.59611]
[1777215705980,37.94,78123.53,0.0,0.59046,0.00013,30.59808]
[1777215711015,37.93,78121.9,0.0,0.59025,0.00013,30.60119]
[1777215716049,37.93,78121.8,0.0,0.59024,0.00013,30.6013]
[1777215721085,37.93,78120.35,0.0,0.59006,0.00013,30.60403]
[1777215724106,37.93,78126.22,0.0,0.59082,0.00013,30.59253]
[1777215729141,37.93,78126.41,0.0,0.59085,0.00013,30.59211]
[1777215734175,37.93,78126.08,0.0,0.5908,0.00013,30.59279]
[1777215739210,37.93,78125.21,0.0,0.59069,0.00013,30.59452]
[1777215745872,37.93,78120.4,0.0,0.59006,0.00013,30.60397]
[1777215751295,37.93,78120.04,0.0,0.59002,0.00013,30.60173]
[1777215756330,37.93,78120.16,0.0,0.59003,0.00013,30.60155]
[1777215761364,37.93,78121.25,0.0,0.59017,0.00013,30.59948]
[1777215766400,37.94,78120.35,0.0,0.59005,0.00013,30.60127]
[1777215772441,37.94,78115.98,0.0,0.58948,0.00013,30.60979]
[1777215777476,37.94,78115.44,0.0,0.5894,0.00013,30.6109]
[1777215782512,37.94,78112.81,0.0,0.58906,0.00013,30.61602]
[1777215786539,37.94,78103.53,0.0,0.58784,0.00013,30.63374]
[1777215790497,37.95,78101.74,0.0,0.5876,0.00013,30.6372]
[1777215790513,37.95,78101.74,0.0,0.5876,0.00013,30.6372]
[1777215790585,37.95,78101.92,0.0,0.58762,0.00013,30.6369]
[1777215795603,37.95,78100.71,0.0,0.58746,0.00013,30.63928]
[1777215800638,37.95,78100.41,0.0,0.58743,0.00013,30.63978]
[1777215805673,37.95,78100.96,0.0,0.5875,0.00013,30.63867]
[1777215811714,37.95,78102.03,0.0,0.58765,0.00013,30.63361]
[1777215817756,37.94,78104.87,0.0,0.58803,0.00013,30.62819]
[1777215822792,37.94,78103.83,0.0,0.58789,0.00013,30.63011]
[1777215827826,37.94,78103.45,0.0,0.58785,0.00013,30.63078]
[1777215832862,37.94,78105.75,0.0,0.58815,0.00013,30.6264]
[1777215837897,37.94,78107.74,0.0,0.58841,0.00013,30.62261]
[1777215842933,37.94,78107.85,0.0,0.58842,0.00013,30.62239]
[1777215847968,37.94,78108.73,0.0,0.58854,0.00013,30.6207]
[1777215853003,37.94,78109.15,0.0,0.58859,0.00013,30.61989]
[1777215858038,37.94,78109.89,0.0,0.58869,0.00013,30.61847]
[1777215861058,37.94,78115.46,0.0,0.58941,0.00013,30.60786]
[1777215866716,37.94,78115.33,0.0,0.58939,0.00013,30.60819]
[1777215872136,37.95,78115.03,0.0,0.58935,0.00013,30.60589]
[1777215878178,37.95,78114.84,0.0,0.58932,0.00013,30.60637]
[1777215883213,37.95,78114.1,0.0,0.58922,0.00013,30.6079]
[1777215890261,37.95,78114.08,0.0,0.58922,0.00013,30.60795]
[1777215896926,37.95,78113.75,0.0,0.58918,0.00013,30.60851]
[1777215902345,37.95,78114.34,0.0,0.58925,0.00013,30.60748]
[1777215910403,37.96,78114.58,0.0,0.58927,0.00013,30.60719]
[1777215915438,37.96,78114.19,0.0,0.58921,0.00013,30.60804]
[1777215920472,37.96,78114.36,0.0,0.58923,0.00013,30.60783]
[1777215925508,37.97,78115.1,0.0,0.58932,0.00013,30.60652]
[1777215930542,37.97,78112.99,0.0,0.58904,0.00013,30.61067]
[1777215935579,37.97,78104.69,0.0,0.58797,0.00013,30.62343]
[1777215939607,37.97,78098.51,0.0,0.58716,0.00013,30.63496]
[1777215944641,37.96,78094.98,0.0,0.58671,0.00013,30.6414]
[1777215950684,37.96,78091.35,0.0,0.58625,0.00013,30.64792]
[1777215954712,37.95,78086.14,0.0,0.58558,0.00013,30.65735]
[1777215959746,37.95,78081.56,0.0,0.58499,0.00013,30.66552]
[1777215964782,37.94,78080.01,0.0,0.5848,0.00013,30.66817]
[1777215965428,37.94,78080.01,0.0,0.5848,0.00013,30.66817]
[1777215965650,37.94,78080.01,0.0,0.5848,0.00013,30.66817]
[1777215966176,37.94,78060.18,0.0,0.58221,0.00013,30.70333]
[1777215967805,37.94,78046.33,0.0,0.58039,0.00013,30.72713]
[1777215969201,37.94,78046.28,0.0,0.58039,0.00013,30.72718]
[1777215974238,37.94,78048.21,0.0,0.58064,0.00013,30.72384]
[1777215978802,37.93,78045.7,0.0,0.58032,0.00013,30.728]
[1777215978831,37.93,78045.7,0.0,0.58032,0.00013,30.728]
[1777215978962,37.93,78044.35,0.0,0.58014,0.00013,30.73029]
[1777215984926,37.94,78039.25,0.0,0.57947,0.00013,30.73892]
[1777215989961,37.94,78038.12,0.0,0.57932,0.00013,30.74083]
[1777215994997,37.94,78038.32,0.0,0.57935,0.00013,30.73756]
[1777216000033,37.94,78036.33,0.0,0.57909,0.00013,30.74092]
[1777216005067,37.94,78040.28,0.0,0.5796,0.00013,30.73437]
[1777216010101,37.94,78040.31,0.0,0.57961,0.00013,30.73436]
[1777216017151,37.95,78038.5,0.0,0.57937,0.00013,30.73745]
[1777216022186,37.95,78036.85,0.0,0.57915,0.00013,30.74023]
[1777216027220,37.95,78038.19,0.0,0.57932,0.00013,30.73803]
[1777216032256,37.95,78038.39,0.0,0.57934,0.00013,30.73773]
[1777216037290,37.95,78039.62,0.0,0.5795,0.00013,30.73569]
[1777216040311,37.95,78046.3,0.0,0.58038,0.00013,30.72445]
[1777216041319,37.95,78051.84,0.0,0.5811,0.00013,30.71501]
[1777216046353,37.95,78050.16,0.0,0.58088,0.00013,30.71797]
[1777216050639,37.96,78060.28,0.0,0.5822,0.00013,30.70057]
[1777216052662,37.96,78060.28,0.0,0.58221,0.00013,30.69761]
[1777216052676,37.96,78060.28,0.0,0.58221,0.00013,30.69761]
[1777216052704,37.96,78059.71,0.0,0.58213,0.00013,30.69863]
[1777216055420,37.96,78065.41,0.0,0.58287,0.00013,30.68874]
[1777216060455,37.96,78063.74,0.0,0.58265,0.00013,30.69176]
[1777216065491,37.97,78062.61,0.0,0.58249,0.00013,30.69383]
[1777216070526,37.97,78061.07,0.0,0.58229,0.00013,30.69661]
[1777216075567,37.97,78057.56,0.0,0.58182,0.00013,30.70282]
[1777216080601,37.98,78054.77,0.0,0.58145,0.00013,30.70774]
[1777216085636,37.98,78053.44,0.0,0.58127,0.00013,30.71012]
[1777216090672,37.98,78052.07,0.0,0.58108,0.00013,30.71257]
[1777216096715,37.99,78051.98,0.0,0.58106,0.00013,30.71284]
[1777216099298,37.99,78050.48,0.0,0.58087,0.00013,30.71544]
[1777216100337,37.99,78050.48,0.0,0.58086,0.00013,30.71545]
[1777216100333,37.99,78070.47,0.0,0.58348,0.00013,30.68071]
[1777216100548,37.99,78070.47,0.0,0.58348,0.00013,30.68071]
[1777216100703,37.99,78070.47,0.0,0.58348,0.00013,30.68071]
[1777216100852,37.99,78091.15,0.0,0.58617,0.00013,30.64336]
[1777216101756,37.99,78090.87,0.0,0.58614,0.00013,30.64388]
[1777216102933,37.99,78090.87,0.0,0.58614,0.00013,30.64388]
[1777216103098,37.99,78090.87,0.0,0.58614,0.00013,30.64388]
[1777216103108,37.99,78090.87,0.0,0.58614,0.00013,30.64388]
[1777216103150,37.99,78087.28,0.0,0.58567,0.00013,30.65051]
[1777216108212,37.99,78090.93,0.0,0.58615,0.00013,30.64378]
[1777216112836,37.99,78098.99,0.0,0.58721,0.00013,30.62579]
[1777216117868,37.99,78103.48,0.0,0.5878,0.00013,30.6173]
[1777216122905,37.99,78105.4,0.0,0.58805,0.00013,30.61369]
[1777216128543,37.99,78107.01,0.0,0.58825,0.00013,30.61069]
[1777216134988,37.99,78108.72,0.0,0.58847,0.00013,30.60751]
[1777216141033,37.99,78109.71,0.0,0.5886,0.00013,30.60569]
[1777216146067,37.99,78108.18,0.0,0.5884,0.00013,30.60864]
[1777216151102,38.0,78109.66,0.0,0.58859,0.00013,30.60588]
[1777216156137,38.0,78107.34,0.0,0.58828,0.00013,30.61034]
[1777216161172,38.0,78106.63,0.0,0.58818,0.00013,30.61176]
[1777216166210,38.0,78107.47,0.0,0.58829,0.00013,30.61025]
[1777216171245,38.0,78107.82,0.0,0.58834,0.00013,30.60668]
[1777216176249,38.0,78106.5,0.0,0.58817,0.00013,30.60911]
[1777216176304,38.0,78106.5,0.0,0.58817,0.00013,30.60911]
[1777216176336,38.0,78106.5,0.0,0.58817,0.00013,30.60911]
[1777216176467,38.0,78099.18,0.0,0.58722,0.00013,30.62283]
[1777216182324,38.0,78094.73,0.0,0.58665,0.00013,30.63091]
[1777216188366,37.99,78093.85,0.0,0.58654,0.00013,30.63234]
[1777216190380,37.99,78088.57,0.0,0.58586,0.00013,30.642]
[1777216196421,37.98,78087.35,0.0,0.58571,0.00013,30.64405]
[1777216201456,37.98,78086.25,0.0,0.58558,0.00013,30.64592]
[1777216206491,37.97,78081.44,0.0,0.58496,0.00013,30.65453]
[1777216211527,37.97,78079.55,0.0,0.58472,0.00013,30.6578]
[1777216216561,37.96,78079.09,0.0,0.58466,0.00013,30.6585]
[1777216222603,37.96,78079.3,0.0,0.5847,0.00013,30.65797]
[1777216227639,37.95,78080.1,0.0,0.58481,0.00013,30.65641]
[1777216232674,37.95,78079.09,0.0,0.58469,0.00013,30.65515]
[1777216237709,37.95,78081.27,0.0,0.58498,0.00013,30.65111]
[1777216242747,37.95,78080.53,0.0,0.58489,0.00013,30.65236]
[1777216247783,37.94,78078.51,0.0,0.58463,0.00013,30.65593]
[1777216252818,37.94,78077.77,0.0,0.58454,0.00013,30.65717]
[1777216257853,37.94,78076.15,0.0,0.58434,0.00013,30.66]
[1777216262888,37.93,78075.1,0.0,0.5842,0.00013,30.66179]
[1777216269530,37.93,78073.76,0.0,0.58404,0.00013,30.66406]
[1777216274972,37.93,78074.39,0.0,0.58412,0.00013,30.66283]
[1777216282022,37.92,78075.2,0.0,0.58424,0.00013,30.66125]
[1777216288115,37.92,78075.2,0.0,0.58425,0.00013,30.66114]
[1777216291135,37.92,78080.9,0.0,0.585,0.00013,30.64782]
[1777216299192,37.91,78079.22,0.0,0.58479,0.00013,30.65074]
[1777216304229,37.91,78078.39,0.0,0.58468,0.00013,30.65218]
[1777216309261,37.91,78073.25,0.0,0.58401,0.00013,30.66135]
[1777216314296,37.9,78073.84,0.0,0.5841,0.00013,30.66021]
[1777216319332,37.9,78074.14,0.0,0.58414,0.00013,30.65959]
[1777216324367,37.9,78074.11,0.0,0.58414,0.00013,30.65956]
[1777216329401,37.9,78073.44,0.0,0.58406,0.00013,30.66068]
[1777216334437,37.89,78074.05,0.0,0.58414,0.00013,30.65951]
[1777216340478,37.89,78074.04,0.0,0.58415,0.00013,30.65943]
[1777216349542,37.89,78079.34,0.0,0.58485,0.00013,30.64973]
[1777216354577,37.89,78078.35,0.0,0.58473,0.00013,30.64851]
[1777216356591,37.88,78072.86,0.0,0.58401,0.00013,30.65839]
[1777216362632,37.88,78072.43,0.0,0.58396,0.00013,30.65911]
[1777216369682,37.88,78072.86,0.0,0.58402,0.00013,30.6582]
[1777216374716,37.88,78072.84,0.0,0.58403,0.00013,30.65813]
[1777216378746,37.87,78078.83,0.0,0.58481,0.00013,30.64725]
[1777216383779,37.87,78078.53,0.0,0.58478,0.00013,30.64772]
[1777216390377,37.86,78081.45,0.0,0.58517,0.00013,30.64225]
[1777216395864,37.86,78082.74,0.0,0.58535,0.00013,30.63966]
[1777216400899,37.85,78083.32,0.0,0.58544,0.00013,30.63839]
[1777216405933,37.84,78085.22,0.0,0.5857,0.00013,30.63474]
[1777216410971,37.84,78084.84,0.0,0.58566,0.00013,30.63524]
[1777216416006,37.83,78085.5,0.0,0.58577,0.00013,30.63085]
[1777216421040,37.83,78087.09,0.0,0.58599,0.00013,30.62775]
[1777216427086,37.82,78087.22,0.0,0.58601,0.00013,30.62734]
[1777216432121,37.82,78085.98,0.0,0.58585,0.00013,30.62956]
[1777216437158,37.82,78084.29,0.0,0.58564,0.00013,30.63261]
[1777216442194,37.82,78083.04,0.0,0.58548,0.00013,30.63483]
[1777216447228,37.81,78081.94,0.0,0.58534,0.00013,30.63678]
[1777216454278,37.81,78080.87,0.0,0.5852,0.00013,30.63864]
[1777216459316,37.81,78079.29,0.0,0.585,0.00013,30.64143]
[1777216464347,37.8,78080.13,0.0,0.58511,0.00013,30.63983]
[1777216469382,37.8,78078.59,0.0,0.58492,0.00013,30.64259]
[1777216474417,37.8,78081.44,0.0,0.5853,0.00013,30.63427]
[1777216479453,37.79,78080.69,0.0,0.58521,0.00013,30.63548]
[1777216485495,37.79,78078.18,0.0,0.58489,0.00013,30.63997]
[1777216490530,37.79,78074.11,0.0,0.58436,0.00013,30.64727]
[1777216492544,37.79,78080.28,0.0,0.58517,0.00013,30.63603]
[1777216498585,37.78,78078.54,0.0,0.58495,0.00013,30.63913]
[1777216503620,37.78,78078.48,0.0,0.58494,0.00013,30.63917]
[1777216508655,37.78,78078.38,0.0,0.58494,0.00013,30.63929]
[1777216515705,37.78,78078.4,0.0,0.58494,0.00013,30.63916]
[1777216520739,37.78,78078.46,0.0,0.58495,0.00013,30.63899]
[1777216525774,37.77,78078.3,0.0,0.58494,0.00013,30.63923]
[1777216530810,37.77,78079.17,0.0,0.58505,0.00013,30.63758]
[1777216535844,37.77,78078.63,0.0,0.58499,0.00013,30.63553]
[1777216541886,37.77,78078.55,0.0,0.58499,0.00013,30.63561]
[1777216546922,37.77,78078.84,0.0,0.58503,0.00013,30.63502]
[1777216551956,37.76,78080.03,0.0,0.58519,0.00013,30.6328]
[1777216559006,37.76,78082.14,0.0,0.58547,0.00013,30.62888]
[1777216564045,37.76,78082.39,0.0,0.58551,0.00013,30.62832]
[1777216569081,37.75,78083.83,0.0,0.58571,0.00013,30.62547]
[1777216581715,37.74,78084.51,0.0,0.58583,0.00013,30.6237]
[1777216584427,37.74,78084.51,0.0,0.58583,0.00013,30.6237]
[1777216584488,37.74,78084.51,0.0,0.58583,0.00013,30.6237]
[1777216584500,37.73,78086.21,0.0,0.58606,0.00013,30.62048]
[1777216586205,37.73,78094.61,0.0,0.58716,0.00013,30.60475]
[1777216588218,37.73,78100.11,0.0,0.58788,0.00013,30.59436]
[1777216593253,37.73,78102.75,0.0,0.58823,0.00013,30.58638]
[1777216598289,37.74,78104.04,0.0,0.5884,0.00013,30.58394]
[1777216604331,37.74,78104.32,0.0,0.58844,0.00013,30.58343]
[1777216610373,37.74,78105.89,0.0,0.58864,0.00013,30.58045]
[1777216616414,37.74,78106.35,0.0,0.5887,0.00013,30.57959]
[1777216621996,37.74,78107.0,0.0,0.58878,0.00013,30.57835]
[1777216627495,37.74,78107.45,0.0,0.58884,0.00013,30.5775]
[1777216633535,37.74,78107.16,0.0,0.5888,0.00013,30.57807]
[1777216642137,37.74,78107.38,0.0,0.58883,0.00013,30.57765]
[1777216647634,37.74,78105.99,0.0,0.58865,0.00013,30.58031]
[1777216652669,37.74,78104.43,0.0,0.58845,0.00013,30.5803]
[1777216652689,37.74,78104.43,0.0,0.58845,0.00013,30.5803]
[1777216652730,37.74,78102.05,0.0,0.58814,0.00013,30.58484]
[1777216658713,37.74,78101.23,0.0,0.58804,0.00013,30.58636]
[1777216664754,37.74,78102.97,0.0,0.58827,0.00013,30.583]
[1777216669789,37.73,78104.4,0.0,0.58846,0.00013,30.58023]
[1777216674826,37.73,78104.82,0.0,0.58851,0.00013,30.57939]
[1777216678715,37.73,78107.35,0.0,0.58885,0.00013,30.57451]
[1777216678812,37.73,78107.35,0.0,0.58885,0.00013,30.57451]
[1777216678938,37.73,78110.87,0.0,0.58931,0.00013,30.56772]
[1777216684893,37.73,78114.28,0.0,0.58976,0.00013,30.5611]
[1777216689928,37.73,78113.87,0.0,0.5897,0.00013,30.56191]
[1777216695970,37.73,78112.96,0.0,0.58958,0.00013,30.5637]
[1777216701005,37.73,78114.24,0.0,0.58975,0.00013,30.56122]
[1777216704027,37.73,78120.99,0.0,0.59063,0.00013,30.54802]
[1777216709064,37.74,78122.21,0.0,0.59079,0.00013,30.54569]
[1777216714097,37.74,78122.34,0.0,0.59081,0.00013,30.54252]
[1777216719132,37.74,78123.32,0.0,0.59093,0.00013,30.54064]
[1777216725176,37.74,78122.7,0.0,0.59085,0.00013,30.54193]
[1777216731218,37.74,78122.83,0.0,0.59086,0.00013,30.54173]
[1777216736253,37.75,78122.44,0.0,0.59081,0.00013,30.54255]
[1777216742838,37.75,78121.76,0.0,0.59071,0.00013,30.54404]
[1777216747330,37.75,78114.42,0.0,0.58974,0.00013,30.5585]
[1777216752909,37.76,78113.76,0.0,0.58965,0.00013,30.55994]
[1777216758407,37.76,78116.07,0.0,0.58994,0.00013,30.55557]
[1777216763441,37.76,78116.83,0.0,0.59004,0.00013,30.55419]
[1777216768476,37.76,78115.29,0.0,0.58984,0.00013,30.55718]
[1777216773513,37.76,78113.67,0.0,0.58963,0.00013,30.55732]
[1777216778546,37.76,78110.85,0.0,0.58926,0.00013,30.56277]
[1777216783582,37.76,78109.67,0.0,0.58911,0.00013,30.56503]
[1777216788617,37.76,78109.22,0.0,0.58905,0.00013,30.56589]
[1777216793654,37.76,78108.52,0.0,0.58896,0.00013,30.56722]
[1777216798690,37.76,78109.58,0.0,0.5891,0.00013,30.56516]
[1777216803723,37.76,78110.84,0.0,0.58927,0.00013,30.56272]
[1777216808762,37.76,78113.12,0.0,0.58957,0.00013,30.5583]
[1777216813799,37.76,78112.58,0.0,0.58949,0.00013,30.55935]
[1777216818833,37.76,78112.29,0.0,0.58946,0.00013,30.55992]
[1777216823868,37.76,78111.81,0.0,0.58939,0.00013,30.56085]
[1777216832939,37.76,78111.08,0.0,0.5893,0.00013,30.55927]
[1777216835000,37.76,78098.72,0.0,0.58768,0.00013,30.58292]
[1777216836958,37.76,78095.66,0.0,0.58728,0.00013,30.58869]
[1777216841998,37.76,78092.22,0.0,0.58683,0.00013,30.59509]
[1777216849158,37.76,78087.81,0.0,0.58626,0.00013,30.60325]
[1777216855101,37.75,78089.15,0.0,0.58644,0.00013,30.60062]
[1777216860135,37.75,78088.87,0.0,0.58641,0.00013,30.60109]
[1777216862618,37.75,78088.87,0.0,0.58641,0.00013,30.60107]
[1777216862656,37.75,78088.87,0.0,0.58641,0.00013,30.60107]
[1777216863156,37.75,78088.97,0.0,0.58642,0.00013,30.60087]
[1777216868192,37.75,78087.5,0.0,0.58623,0.00013,30.60356]
[1777216873226,37.75,78087.63,0.0,0.58625,0.00013,30.60327]
[1777216878261,37.74,78088.02,0.0,0.58631,0.00013,30.6025]
[1777216883835,37.74,78082.7,0.0,0.58561,0.00013,30.61228]
[1777216887325,37.74,78077.2,0.0,0.58489,0.00013,30.62231]
[1777216892359,37.74,78076.07,0.0,0.58475,0.00013,30.6213]
[1777216897399,37.74,78074.92,0.0,0.58461,0.00013,30.62331]
[1777216902429,37.73,78075.44,0.0,0.58468,0.00013,30.62229]
[1777216907465,37.73,78075.88,0.0,0.58474,0.00013,30.62141]
[1777216912500,37.73,78074.55,0.0,0.58457,0.00013,30.62376]
[1777216917535,37.73,78072.97,0.0,0.58437,0.00013,30.62655]
[1777216922572,37.72,78071.02,0.0,0.58412,0.00013,30.63]
[1777216927607,37.72,78071.06,0.0,0.58413,0.00013,30.62985]
[1777216934189,37.72,78071.45,0.0,0.58418,0.00013,30.62904]
[1777216939691,37.71,78071.56,0.0,0.5842,0.00013,30.62875]
[1777216945733,37.71,78070.3,0.0,0.58404,0.00013,30.63091]
[1777216950768,37.71,78070.39,0.0,0.58406,0.00013,30.63066]
[1777216955803,37.71,78069.95,0.0,0.58401,0.00013,30.62838]
[1777216962937,37.7,78069.58,0.0,0.58397,0.00013,30.62898]
[1777216962981,37.7,78069.58,0.0,0.58397,0.00013,30.62898]
[1777216962993,37.7,78069.58,0.0,0.58397,0.00013,30.62898]
[1777216963034,37.7,78069.24,0.0,0.58393,0.00013,30.62953]
[1777216973928,37.69,78069.9,0.0,0.58403,0.00013,30.62815]
[1777216978963,37.69,78069.95,0.0,0.58404,0.00013,30.62798]
[1777216984539,37.69,78070.83,0.0,0.58416,0.00013,30.62631]
[1777216990045,37.69,78075.53,0.0,0.58478,0.00013,30.61768]
[1777216995079,37.68,78075.96,0.0,0.58485,0.00013,30.61683]
[1777216997655,37.68,78077.62,0.0,0.58507,0.00013,30.61378]
[1777216997668,37.68,78077.62,0.0,0.58507,0.00013,30.61378]
[1777216998101,37.68,78077.84,0.0,0.58509,0.00013,30.61336]
[1777217000124,37.68,78087.57,0.0,0.58638,0.00013,30.59537]
[1777217005150,37.68,78087.62,0.0,0.58638,0.00013,30.59527]
[1777217010186,37.68,78087.53,0.0,0.58637,0.00013,30.59545]
[1777217015220,37.68,78087.57,0.0,0.58638,0.00013,30.5924]
[1777217024819,37.68,78087.06,0.0,0.58631,0.00013,30.59338]
[1777217031333,37.68,78084.95,0.0,0.58603,0.00013,30.59732]
[1777217039388,37.69,78083.81,0.0,0.58588,0.00013,30.59945]
[1777217040491,37.69,78083.81,0.0,0.58588,0.00013,30.59945]
[1777217040563,37.69,78083.3,0.0,0.58582,0.00013,30.6004]
[1777217041550,37.69,78080.73,0.0,0.58548,0.00013,30.60514]
[1777217042442,37.69,78043.58,0.0,0.58058,0.00013,30.67122]
[1777217042629,37.69,78043.58,0.0,0.58058,0.00013,30.67122]
[1777217042635,37.69,78043.58,0.0,0.58058,0.00013,30.67122]
[1777217042872,37.69,78043.58,0.0,0.58058,0.00013,30.67122]
[1777217043438,37.69,78009.88,0.0,0.57612,0.00013,30.72712]
[1777217043568,37.69,78009.88,0.0,0.57612,0.00013,30.72712]
[1777217043879,37.69,78009.88,0.0,0.57612,0.00013,30.72712]
[1777217043951,37.69,78009.88,0.0,0.57612,0.00013,30.72712]
[1777217044072,37.69,78009.88,0.0,0.57612,0.00013,30.72712]
[1777217044135,37.69,78009.88,0.0,0.57612,0.00013,30.72712]
[1777217044446,37.69,78012.83,0.0,0.57651,0.00013,30.72237]
[1777217044963,37.69,78012.83,0.0,0.57651,0.00013,30.72237]
[1777217045003,37.69,78012.83,0.0,0.57651,0.00013,30.72237]
[1777217045200,37.69,78012.83,0.0,0.57651,0.00013,30.72237]
[1777217045211,37.69,78012.83,0.0,0.57651,0.00013,30.72237]
[1777217045452,37.68,78017.75,0.0,0.57716,0.00013,30.71438]
[1777217046296,37.68,78017.75,0.0,0.57716,0.00013,30.71438]
[1777217046328,37.68,78017.75,0.0,0.57716,0.00013,30.71438]
[1777217046459,37.68,78016.22,0.0,0.57696,0.00013,30.71684]
[1777217051494,37.68,78008.6,0.0,0.57596,0.00013,30.72899]
[1777217056533,37.68,78019.79,0.0,0.57744,0.00013,30.71089]
[1777217061565,37.68,78019.9,0.0,0.57745,0.00013,30.71079]
[1777217066600,37.68,78019.11,0.0,0.57734,0.00013,30.71216]
[1777217071636,37.69,78019.39,0.0,0.57738,0.00013,30.70881]
[1777217076669,37.69,78020.15,0.0,0.57748,0.00013,30.70764]
[1777217081704,37.69,78021.29,0.0,0.57762,0.00013,30.70585]
[1777217086739,37.7,78022.14,0.0,0.57773,0.00013,30.70454]
[1777217089932,37.7,78001.78,0.0,0.57503,0.00013,30.73731]
[1777217091779,37.7,77997.05,0.0,0.5744,0.00013,30.74472]
[1777217095312,37.7,77992.52,0.0,0.5738,0.00013,30.75172]
[1777217101336,37.7,77992.71,0.0,0.57383,0.00013,30.75141]
[1777217102856,37.7,77998.86,0.0,0.57465,0.00013,30.74185]
[1777217104419,37.7,78003.11,0.0,0.57521,0.00013,30.73518]
[1777217110925,37.7,78002.52,0.0,0.57513,0.00013,30.73612]
[1777217115456,37.7,78013.55,0.0,0.57659,0.00013,30.71857]
[1777217120981,37.7,78015.54,0.0,0.57685,0.00013,30.71542]
[1777217126017,37.71,78019.44,0.0,0.57736,0.00013,30.70918]
[1777217131051,37.71,78022.38,0.0,0.57774,0.00013,30.70153]
[1777217136086,37.72,78028.03,0.0,0.57848,0.00013,30.69232]
[1777217141122,37.72,78030.86,0.0,0.57885,0.00013,30.68772]
[1777217146156,37.72,78032.2,0.0,0.57902,0.00013,30.68558]
[1777217151191,37.73,78032.85,0.0,0.5791,0.00013,30.6846]
[1777217156227,37.73,78033.9,0.0,0.57923,0.00013,30.68295]
[1777217161272,37.74,78035.02,0.0,0.57937,0.00013,30.68117]
[1777217161819,37.74,78035.02,0.0,0.57937,0.00013,30.68117]
[1777217161838,37.74,78035.02,0.0,0.57937,0.00013,30.68117]
[1777217162472,37.74,78039.09,0.0,0.57991,0.00013,30.67432]
[1777217168316,37.74,78050.55,0.0,0.58141,0.00013,30.65481]
[1777217171337,37.75,78057.47,0.0,0.58232,0.00013,30.64282]
[1777217176371,37.75,78055.77,0.0,0.58208,0.00013,30.64599]
[1777217181406,37.76,78053.75,0.0,0.5818,0.00013,30.6497]
[1777217186441,37.76,78051.7,0.0,0.58152,0.00013,30.65345]
[1777217191477,37.77,78050.26,0.0,0.58133,0.00013,30.65314]
[1777217196512,37.78,78049.67,0.0,0.58124,0.00013,30.65434]
[1777217201547,37.78,78048.25,0.0,0.58104,0.00013,30.65697]
[1777217206581,37.79,78047.08,0.0,0.58088,0.00013,30.65916]
[1777217211616,37.8,78045.53,0.0,0.58066,0.00013,30.66199]
[1777217217369,37.8,78045.59,0.0,0.58066,0.00013,30.66206]
[1777217222781,37.81,78044.33,0.0,0.58048,0.00013,30.66443]
[1777217228507,37.82,78049.53,0.0,0.58115,0.00013,30.65565]
[1777217233858,37.83,78052.08,0.0,0.58147,0.00013,30.65153]
[1777217238894,37.83,78050.22,0.0,0.58121,0.00013,30.65495]
[1777217243927,37.84,78050.31,0.0,0.58122,0.00013,30.65495]
[1777217248962,37.84,78050.45,0.0,0.58123,0.00013,30.65485]
[1777217253998,37.85,78051.01,0.0,0.5813,0.00013,30.65104]
[1777217259033,37.85,78051.41,0.0,0.58134,0.00013,30.65049]
[1777217260112,37.86,78044.29,0.0,0.5804,0.00013,30.66273]
[1777217266575,37.86,78042.3,0.0,0.58013,0.00013,30.66634]
[1777217272124,37.87,78042.29,0.0,0.58012,0.00013,30.66651]
[1777217277159,37.88,78041.81,0.0,0.58004,0.00013,30.66746]
[1777217282196,37.88,78042.01,0.0,0.58006,0.00013,30.66727]
[1777217288237,37.89,78042.43,0.0,0.58011,0.00013,30.66672]
[1777217293272,37.89,78042.12,0.0,0.58006,0.00013,30.66737]
[1777217298307,37.9,78041.66,0.0,0.57999,0.00013,30.66828]
[1777217303342,37.9,78041.16,0.0,0.57991,0.00013,30.66924]
[1777217308378,37.91,78041.66,0.0,0.57997,0.00013,30.66852]
[1777217313414,37.91,78043.07,0.0,0.58016,0.00013,30.66328]
[1777217319455,37.92,78044.03,0.0,0.58027,0.00013,30.66181]
[1777217324490,37.92,78042.61,0.0,0.58008,0.00013,30.66434]
[1777217331539,37.93,78042.33,0.0,0.58003,0.00013,30.66498]
[1777217333553,37.93,78036.6,0.0,0.57928,0.00013,30.67464]
[1777217335567,37.93,78042.64,0.0,0.58007,0.00013,30.66454]
[1777217340601,37.93,78041.95,0.0,0.57997,0.00013,30.66582]
[1777217347650,37.94,78041.64,0.0,0.57992,0.00013,30.6665]
[1777217352697,37.94,78038.84,0.0,0.57954,0.00013,30.67129]
[1777217352732,37.94,78038.84,0.0,0.57954,0.00013,30.67129]
[1777217353692,37.95,78042.67,0.0,0.58005,0.00013,30.66489]
[1777217358729,37.95,78045.23,0.0,0.58037,0.00013,30.66068]
[1777217363764,37.95,78042.91,0.0,0.58006,0.00013,30.66473]
[1777217368799,37.96,78042.71,0.0,0.58003,0.00013,30.66518]
[1777217373834,37.96,78040.85,0.0,0.57978,0.00013,30.66544]
[1777217375242,37.96,78062.4,0.0,0.58261,0.00013,30.62847]
[1777217377349,37.97,78072.66,0.0,0.58395,0.00013,30.61043]
[1777217382900,37.98,78073.12,0.0,0.58399,0.00013,30.60985]
[1777217387935,37.98,78074.7,0.0,0.58418,0.00013,30.60726]
[1777217391963,37.99,78082.37,0.0,0.58518,0.00013,30.59357]
[1777217397489,37.99,78088.43,0.0,0.58597,0.00013,30.58257]
[1777217401685,37.99,78089.71,0.0,0.58613,0.00013,30.58024]
[1777217401711,37.99,78089.71,0.0,0.58613,0.00013,30.58024]
[1777217401813,37.99,78091.42,0.0,0.58635,0.00013,30.57712]
[1777217402363,37.99,78099.04,0.0,0.58735,0.00013,30.56296]
[1777217403681,37.99,78106.18,0.0,0.58828,0.00013,30.54952]
[1777217409094,37.99,78105.04,0.0,0.58813,0.00013,30.55169]
[1777217412376,37.99,78105.04,0.0,0.58813,0.00013,30.55173]
[1777217413829,37.99,78111.18,0.0,0.58893,0.00013,30.5401]
[1777217419166,38.0,78106.67,0.0,0.58834,0.00013,30.54872]
[1777217421181,38.0,78104.5,0.0,0.58805,0.00013,30.55286]
[1777217426216,38.0,78105.5,0.0,0.58818,0.00013,30.55107]
[1777217431251,38.0,78101.74,0.0,0.58769,0.00013,30.55528]
[1777217436285,38.01,78102.47,0.0,0.58777,0.00013,30.55406]
[1777217441321,38.01,78104.79,0.0,0.58807,0.00013,30.54984]
[1777217447831,38.02,78105.54,0.0,0.58816,0.00013,30.54853]
[1777217450387,38.02,78099.47,0.0,0.58736,0.00013,30.56]
[1777217455419,38.01,78094.35,0.0,0.5867,0.00013,30.56938]
[1777217460454,38.01,78091.35,0.0,0.58632,0.00013,30.57476]
[1777217465490,38.0,78089.54,0.0,0.5861,0.00013,30.57793]
[1777217470526,38.0,78089.34,0.0,0.58608,0.00013,30.57815]
[1777217475559,37.99,78087.42,0.0,0.58584,0.00013,30.58153]
[1777217480593,37.99,78084.51,0.0,0.58547,0.00013,30.58668]
[1777217486636,37.98,78083.56,0.0,0.58535,0.00013,30.58824]
[1777217491670,37.98,78080.13,0.0,0.58492,0.00013,30.59133]
[1777217496705,37.97,78080.45,0.0,0.58497,0.00013,30.5906]
[1777217501740,37.97,78080.29,0.0,0.58496,0.00013,30.59075]
[1777217506775,37.96,78080.13,0.0,0.58494,0.00013,30.5909]
[1777217516842,37.95,78080.09,0.0,0.58495,0.00013,30.59071]
[1777217521881,37.95,78078.68,0.0,0.58478,0.00013,30.59313]
[1777217526915,37.95,78078.5,0.0,0.58476,0.00013,30.59333]
[1777217531060,37.94,78078.61,0.0,0.58478,0.00013,30.59303]
[1777217531358,37.94,78078.61,0.0,0.58478,0.00013,30.59303]
[1777217531390,37.94,78078.61,0.0,0.58478,0.00013,30.59303]
[1777217531952,37.94,78078.4,0.0,0.58475,0.00013,30.59338]
[1777217532958,37.94,78068.56,0.0,0.58347,0.00013,30.61099]
[1777217533966,37.94,78065.27,0.0,0.58304,0.00013,30.61679]
[1777217540785,37.94,78066.48,0.0,0.5832,0.00013,30.61456]
[1777217542924,37.94,78059.43,0.0,0.58228,0.00013,30.6269]
[1777217548549,37.94,78056.1,0.0,0.58183,0.00013,30.63284]
[1777217554108,37.95,78056.15,0.0,0.58184,0.00013,30.62989]
[1777217559141,37.95,78053.71,0.0,0.58151,0.00013,30.63422]
[1777217564175,37.95,78051.85,0.0,0.58126,0.00013,30.63754]
[1777217569210,37.96,78051.46,0.0,0.5812,0.00013,30.63831]
[1777217574247,37.96,78050.96,0.0,0.58113,0.00013,30.63927]
[1777217579282,37.96,78050.64,0.0,0.58108,0.00013,30.63992]
[1777217584316,37.97,78050.93,0.0,0.58111,0.00013,30.63952]
[1777217589353,37.97,78053.12,0.0,0.5814,0.00013,30.63586]
[1777217595394,37.98,78053.22,0.0,0.5814,0.00013,30.63582]
[1777217598762,37.98,78037.26,0.0,0.5793,0.00013,30.66294]
[1777217603456,37.98,78042.9,0.0,0.58004,0.00013,30.65354]
[1777217608997,37.98,78047.7,0.0,0.58066,0.00013,30.64549]
[1777217614533,37.99,78050.1,0.0,0.58098,0.00013,30.63849]
[1777217617561,37.99,78039.21,0.0,0.57955,0.00013,30.65694]
[1777217619572,37.99,78036.73,0.0,0.57922,0.00013,30.66109]
[1777217624606,37.99,78033.64,0.0,0.57881,0.00013,30.66624]
[1777217629642,37.99,78031.49,0.0,0.57853,0.00013,30.66983]
[1777217634677,37.99,78032.49,0.0,0.57866,0.00013,30.66826]
[1777217642732,38.0,78033.37,0.0,0.57877,0.00013,30.66689]
[1777217647768,38.0,78034.48,0.0,0.57891,0.00013,30.66509]
[1777217653814,38.0,78035.36,0.0,0.57902,0.00013,30.66368]
[1777217658850,38.0,78036.07,0.0,0.57911,0.00013,30.66254]
[1777217663886,38.0,78036.87,0.0,0.57922,0.00013,30.66124]
[1777217669421,38.0,78037.12,0.0,0.57925,0.00013,30.66085]
[1777217671380,38.0,78037.12,0.0,0.57925,0.00013,30.66085]
[1777217671424,38.0,78037.12,0.0,0.57925,0.00013,30.66085]
[1777217671940,38.01,78037.12,0.0,0.57925,0.00013,30.65788]
[1777217673956,38.0,78030.55,0.0,0.57839,0.00013,30.66871]
[1777217678989,38.0,78031.92,0.0,0.57857,0.00013,30.66647]
[1777217684024,38.0,78032.55,0.0,0.57866,0.00013,30.66538]
[1777217689060,38.0,78032.4,0.0,0.57864,0.00013,30.66558]
[1777217692081,38.0,78032.51,0.0,0.57866,0.00013,30.66539]
[1777217692121,38.0,78032.51,0.0,0.57866,0.00013,30.66539]
[1777217693088,38.0,78038.59,0.0,0.57945,0.00013,30.65532]
[1777217699485,38.0,78038.84,0.0,0.57948,0.00013,30.65494]
[1777217704674,38.0,78035.78,0.0,0.57908,0.00013,30.66009]
[1777217710207,38.01,78034.11,0.0,0.57885,0.00013,30.66292]
[1777217713229,38.01,78039.54,0.0,0.57956,0.00013,30.65392]
[1777217717257,38.01,78046.49,0.0,0.58047,0.00013,30.64228]
[1777217722291,38.01,78050.37,0.0,0.58097,0.00013,30.63578]
[1777217727326,38.02,78054.31,0.0,0.58148,0.00013,30.62913]
[1777217732361,38.02,78056.29,0.0,0.58174,0.00013,30.62284]
[1777217737396,38.03,78057.34,0.0,0.58187,0.00013,30.62113]
[1777217746459,38.03,78058.99,0.0,0.58208,0.00013,30.61846]
[1777217752501,38.04,78061.6,0.0,0.58241,0.00013,30.61404]
[1777217760055,38.04,78064.25,0.0,0.58275,0.00013,30.60958]
[1777217770126,38.05,78067.44,0.0,0.58315,0.00013,30.60419]
[1777217775663,38.05,78068.36,0.0,0.58327,0.00013,30.60268]
[1777217783718,38.06,78068.61,0.0,0.58329,0.00013,30.60241]
[1777217788754,38.06,78068.29,0.0,0.58324,0.00013,30.60307]
[1777217793790,38.07,78064.35,0.0,0.58273,0.00013,30.6071]
[1777217798825,38.07,78063.94,0.0,0.58267,0.00013,30.6079]
[1777217803860,38.07,78068.52,0.0,0.58326,0.00013,30.59995]
[1777217808895,38.08,78072.42,0.0,0.58377,0.00013,30.59314]
[1777217813931,38.08,78072.61,0.0,0.58378,0.00013,30.59291]
[1777217818968,38.08,78071.57,0.0,0.58364,0.00013,30.59486]
[1777217824002,38.09,78069.97,0.0,0.58343,0.00013,30.59779]
[1777217831050,38.09,78067.37,0.0,0.58308,0.00013,30.60251]
[1777217836086,38.09,78063.5,0.0,0.58257,0.00013,30.60936]
[1777217842127,38.1,78063.77,0.0,0.5826,0.00013,30.60896]
[1777217847163,38.1,78064.27,0.0,0.58266,0.00013,30.60814]
[1777217852199,38.1,78063.34,0.0,0.58254,0.00013,30.60683]
[1777217857233,38.1,78061.97,0.0,0.58236,0.00013,30.60926]
[1777217862268,38.1,78058.69,0.0,0.58193,0.00013,30.61499]
[1777217867303,38.1,78056.62,0.0,0.58166,0.00013,30.61859]
[1777217872337,38.11,78055.18,0.0,0.58147,0.00013,30.6211]
[1777217880896,38.11,78058.48,0.0,0.58189,0.00013,30.61549]
[1777217886441,38.11,78063.5,0.0,0.58254,0.00013,30.60686]
[1777217892481,38.11,78065.02,0.0,0.58274,0.00013,30.6043]
[1777217901043,38.12,78065.59,0.0,0.5828,0.00013,30.60344]
[1777217911113,38.12,78067.94,0.0,0.58311,0.00013,30.59649]
[1777217918663,38.13,78068.45,0.0,0.58317,0.00013,30.59571]
[1777217923697,38.13,78068.95,0.0,0.58323,0.00013,30.59492]
[1777217928733,38.13,78069.13,0.0,0.58325,0.00013,30.59468]
[1777217938800,38.14,78069.56,0.0,0.58329,0.00013,30.5941]
[1777217948873,38.15,78070.31,0.0,0.58338,0.00013,30.59296]
[1777217955922,38.15,78070.82,0.0,0.58344,0.00013,30.59218]
[1777217961462,38.15,78070.79,0.0,0.58343,0.00013,30.59234]
[1777217966996,38.16,78070.79,0.0,0.58342,0.00013,30.59244]
[1777217972033,38.16,78070.79,0.0,0.58342,0.00013,30.58953]
[1777217972605,38.16,78070.79,0.0,0.58342,0.00013,30.58953]
[1777217972641,38.16,78070.79,0.0,0.58342,0.00013,30.58953]
[1777217973041,38.16,78073.14,0.0,0.58373,0.00013,30.5854]
[1777217975055,38.16,78078.74,0.0,0.58445,0.00013,30.57548]
[1777217980089,38.17,78081.81,0.0,0.58485,0.00013,30.5701]
[1777217985124,38.17,78083.82,0.0,0.5851,0.00013,30.56662]
[1777217990160,38.18,78082.88,0.0,0.58497,0.00013,30.56846]
[1777217995196,38.18,78078.25,0.0,0.58436,0.00013,30.57685]
[1777218000231,38.18,78073.39,0.0,0.58372,0.00013,30.58556]
[1777218002244,38.18,78066.92,0.0,0.58288,0.00013,30.59697]
[1777218007279,38.19,78065.99,0.0,0.58275,0.00013,30.59869]
[1777218013323,38.19,78066.46,0.0,0.58281,0.00013,30.59798]
[1777218018358,38.19,78066.49,0.0,0.5828,0.00013,30.59801]
[1777218023395,38.2,78066.55,0.0,0.58281,0.00013,30.598]
[1777218028429,38.2,78067.77,0.0,0.58296,0.00013,30.59595]
[1777218033462,38.2,78068.36,0.0,0.58304,0.00013,30.59202]
[1777218038498,38.2,78068.3,0.0,0.58303,0.00013,30.59221]
[1777218043532,38.21,78065.11,0.0,0.5826,0.00013,30.59785]
[1777218048568,38.21,78065.73,0.0,0.58268,0.00013,30.59683]
[1777218053603,38.21,78066.58,0.0,0.58279,0.00013,30.59541]
[1777218062176,38.22,78066.82,0.0,0.58281,0.00013,30.59511]
[1777218067701,38.22,78068.15,0.0,0.58298,0.00013,30.59285]
[1777218072737,38.22,78068.36,0.0,0.58301,0.00013,30.59254]
[1777218078779,38.22,78068.37,0.0,0.583,0.00013,30.5926]
[1777218084821,38.23,78068.66,0.0,0.58304,0.00013,30.59216]
[1777218089856,38.23,78067.46,0.0,0.58288,0.00013,30.59431]
[1777218090863,38.23,78054.69,0.0,0.58121,0.00013,30.61634]
[1777218092386,38.23,78052.36,0.0,0.58091,0.00013,30.61731]
[1777218096904,38.23,78046.65,0.0,0.58017,0.00013,30.62692]
[1777218102456,38.23,78044.31,0.0,0.57987,0.00013,30.63081]
[1777218107982,38.23,78043.14,0.0,0.57972,0.00013,30.63273]
[1777218113017,38.22,78042.48,0.0,0.57963,0.00013,30.63382]
[1777218118052,38.22,78041.53,0.0,0.57951,0.00013,30.63539]
[1777218123087,38.22,78040.43,0.0,0.57936,0.00013,30.6372]
[1777218133156,38.22,78040.73,0.0,0.5794,0.00013,30.63667]
[1777218139201,38.22,78038.83,0.0,0.57916,0.00013,30.6398]
[1777218146260,38.22,78036.16,0.0,0.57881,0.00013,30.64418]
[1777218151284,38.22,78034.23,0.0,0.57856,0.00013,30.64435]
[1777218156319,38.22,78032.65,0.0,0.57836,0.00013,30.64692]
[1777218162363,38.22,78031.98,0.0,0.57827,0.00013,30.648]
[1777218165384,38.22,78042.63,0.0,0.57966,0.00013,30.63047]
[1777218170419,38.22,78048.14,0.0,0.58038,0.00013,30.62128]
[1777218175454,38.22,78050.43,0.0,0.58068,0.00013,30.61745]
[1777218180488,38.22,78053.89,0.0,0.58113,0.00013,30.61162]
[1777218185524,38.23,78054.6,0.0,0.58122,0.00013,30.61045]
[1777218191566,38.23,78058.09,0.0,0.58167,0.00013,30.60454]
[1777218196601,38.23,78060.43,0.0,0.58197,0.00013,30.60056]
[1777218201635,38.23,78058.95,0.0,0.58178,0.00013,30.60315]
[1777218206670,38.23,78060.55,0.0,0.58198,0.00013,30.60043]
[1777218213232,38.23,78062.71,0.0,0.58227,0.00013,30.59375]
[1777218223302,38.24,78063.79,0.0,0.5824,0.00013,30.59195]
[1777218228824,38.24,78065.77,0.0,0.58266,0.00013,30.58855]
[1777218233859,38.24,78067.27,0.0,0.58285,0.00013,30.58597]
[1777218238895,38.24,78068.65,0.0,0.58303,0.00013,30.5836]
[1777218243960,38.24,78069.87,0.0,0.58319,0.00013,30.58151]
[1777218253513,38.24,78064.26,0.0,0.58245,0.00013,30.59133]
[1777218259035,38.24,78064.6,0.0,0.5825,0.00013,30.59076]
[1777218267092,38.24,78066.06,0.0,0.58268,0.00013,30.58824]
[1777218273653,38.24,78067.5,0.0,0.58288,0.00013,30.58277]
[1777218279175,38.24,78068.31,0.0,0.58298,0.00013,30.58138]
[1777218286225,38.25,78067.84,0.0,0.58292,0.00013,30.5822]
[1777218291260,38.25,78068.27,0.0,0.58298,0.00013,30.58145]
[1777218298292,38.25,78068.51,0.0,0.58301,0.00013,30.58103]
[1777218304353,38.24,78070.04,0.0,0.58321,0.00013,30.57835]
[1777218310395,38.24,78070.3,0.0,0.58324,0.00013,30.57788]
[1777218318450,38.24,78070.63,0.0,0.58329,0.00013,30.57729]
[1777218323485,38.24,78070.67,0.0,0.58329,0.00013,30.57721]
[1777218330535,38.24,78069.32,0.0,0.58312,0.00013,30.57957]
[1777218333924,38.24,78065.24,0.0,0.58259,0.00013,30.58369]
[1777218334567,38.24,78062.98,0.0,0.5823,0.00013,30.58761]
[1777218335578,38.24,78057.09,0.0,0.58153,0.00013,30.59774]
[1777218336629,38.24,78044.4,0.0,0.57987,0.00013,30.61916]
[1777218337635,38.24,78043.27,0.0,0.57973,0.00013,30.62105]
[1777218343677,38.25,78042.83,0.0,0.57967,0.00013,30.62183]
[1777218348711,38.24,78037.89,0.0,0.57902,0.00013,30.62996]
[1777218353747,38.24,78037.17,0.0,0.57894,0.00013,30.63104]
[1777218360796,38.23,78035.39,0.0,0.57871,0.00013,30.63382]
[1777218365833,38.23,78034.87,0.0,0.57865,0.00013,30.63457]
[1777218370867,38.23,78033.14,0.0,0.57843,0.00013,30.63729]
[1777218373475,38.22,78032.45,0.0,0.57834,0.00013,30.63839]
[1777218373489,38.22,78032.45,0.0,0.57834,0.00013,30.63839]
[1777218373524,38.22,78031.99,0.0,0.57829,0.00013,30.6391]
[1777218374359,38.22,78024.29,0.0,0.57728,0.00013,30.65155]
[1777218377918,38.22,78009.57,0.0,0.57536,0.00013,30.67474]
[1777218378925,38.22,78010.97,0.0,0.57554,0.00013,30.67254]
[1777218384430,38.21,78008.21,0.0,0.57519,0.00013,30.67671]
[1777218390001,38.21,78006.95,0.0,0.57503,0.00013,30.67856]
[1777218395049,38.21,78004.02,0.0,0.57466,0.00013,30.67999]
[1777218402098,38.2,78003.71,0.0,0.57463,0.00013,30.68032]
[1777218407133,38.19,78000.54,0.0,0.57422,0.00013,30.68508]
[1777218412169,38.19,77999.27,0.0,0.57406,0.00013,30.68691]
[1777218417382,38.19,77998.78,0.0,0.574,0.00013,30.68757]
[1777218424711,38.18,78004.16,0.0,0.57472,0.00013,30.67918]
[1777218430301,38.18,78005.89,0.0,0.57495,0.00013,30.67643]
[1777218439365,38.17,78007.64,0.0,0.57519,0.00013,30.67362]
[1777218444851,38.17,78020.3,0.0,0.57685,0.00013,30.65363]
[1777218446861,38.17,78022.22,0.0,0.5771,0.00013,30.65056]
[1777218446887,38.17,78022.22,0.0,0.5771,0.00013,30.65056]
[1777218446811,38.17,78021.82,0.0,0.57705,0.00013,30.65121]
[1777218447422,38.17,78021.82,0.0,0.57705,0.00013,30.65121]
[1777218452457,38.17,78021.99,0.0,0.57708,0.00013,30.64796]
[1777218454921,38.17,78028.22,0.0,0.57789,0.00013,30.63794]
[1777218462527,38.17,78034.25,0.0,0.57868,0.00013,30.62814]
[1777218463534,38.17,78043.67,0.0,0.57991,0.00013,30.61254]
[1777218475062,38.17,78049.51,0.0,0.58067,0.00013,30.60277]
[1777218477634,38.18,78054.82,0.0,0.58136,0.00013,30.59376]
[1777218483674,38.18,78057.74,0.0,0.58174,0.00013,30.5888]
[1777218488710,38.18,78063.52,0.0,0.58249,0.00013,30.57884]
[1777218493745,38.18,78064.3,0.0,0.58259,0.00013,30.57753]
[1777218498779,38.18,78065.11,0.0,0.58269,0.00013,30.57616]
[1777218505272,38.18,78066.03,0.0,0.58281,0.00013,30.57459]
[1777218510864,38.18,78066.67,0.0,0.58289,0.00013,30.57351]
[1777218516906,38.18,78067.96,0.0,0.58307,0.00013,30.56828]
[1777218524961,38.19,78068.53,0.0,0.58314,0.00013,30.56732]
[1777218529997,38.19,78068.71,0.0,0.58316,0.00013,30.56702]
[1777218535485,38.19,78068.82,0.0,0.58317,0.00013,30.56686]
[1777218541354,38.19,78068.82,0.0,0.58317,0.00013,30.56688]
[1777218541426,38.19,78068.82,0.0,0.58317,0.00013,30.56688]
[1777218541442,38.19,78068.82,0.0,0.58317,0.00013,30.56688]
[1777218541543,38.19,78041.94,0.0,0.57966,0.00013,30.61282]
[1777218542185,38.19,78040.33,0.0,0.57945,0.00013,30.61549]
[1777218548124,38.18,78036.18,0.0,0.57892,0.00013,30.62227]
[1777218555625,38.18,78030.8,0.0,0.57822,0.00013,30.63098]
[1777218561605,38.18,78035.68,0.0,0.57886,0.00013,30.62295]
[1777218567258,38.18,78035.76,0.0,0.57887,0.00013,30.62277]
[1777218572294,38.17,78035.53,0.0,0.57885,0.00013,30.62014]
[1777218573614,38.17,78035.53,0.0,0.57885,0.00013,30.62014]
[1777218573715,38.17,78028.85,0.0,0.57798,0.00013,30.63105]
[1777218579008,38.17,78024.91,0.0,0.57746,0.00013,30.63739]
[1777218579611,38.17,78015.7,0.0,0.57626,0.00013,30.65206]
[1777218585068,38.17,78015.77,0.0,0.57627,0.00013,30.65189]
[1777218593442,38.16,78013.25,0.0,0.57595,0.00013,30.65572]
[1777218599485,38.16,78013.2,0.0,0.57595,0.00013,30.65572]
[1777218605393,38.16,78012.13,0.0,0.57581,0.00013,30.65735]
[1777218608551,38.16,78018.69,0.0,0.57668,0.00013,30.64692]
[1777218613584,38.15,78019.93,0.0,0.57684,0.00013,30.64491]
[1777218619626,38.15,78021.1,0.0,0.577,0.00013,30.64299]
[1777218624660,38.15,78023.47,0.0,0.57731,0.00013,30.63915]
[1777218630449,38.15,78027.24,0.0,0.57781,0.00013,30.63303]
[1777218633724,38.15,78036.08,0.0,0.57897,0.00013,30.61556]
[1777218638759,38.15,78036.74,0.0,0.57906,0.00013,30.61446]
[1777218643869,38.15,78037.66,0.0,0.57918,0.00013,30.61294]
[1777218643928,38.15,78037.66,0.0,0.57918,0.00013,30.61294]
[1777218643965,38.15,78037.66,0.0,0.57918,0.00013,30.61294]
[1777218644112,38.15,78037.76,0.0,0.57919,0.00013,30.61277]
[1777218649839,38.15,78042.61,0.0,0.57983,0.00013,30.60471]
[1777218650293,38.15,78042.61,0.0,0.57983,0.00013,30.60471]
[1777218650317,38.15,78042.61,0.0,0.57983,0.00013,30.60471]
[1777218650842,38.15,78044.62,0.0,0.58009,0.00013,30.60134]
[1777218655877,38.15,78045.48,0.0,0.5802,0.00013,30.59992]
[1777218660912,38.15,78047.12,0.0,0.58042,0.00013,30.59718]
[1777218665947,38.15,78048.35,0.0,0.58058,0.00013,30.59512]
[1777218670984,38.15,78050.02,0.0,0.58079,0.00013,30.59231]
[1777218672052,38.15,78050.02,0.0,0.58079,0.00013,30.59231]
[1777218672090,38.15,78050.02,0.0,0.58079,0.00013,30.59231]
[1777218672153,38.15,78051.16,0.0,0.58094,0.00013,30.59038]
[1777218678034,38.15,78057.94,0.0,0.58183,0.00013,30.57883]
[1777218683069,38.16,78056.23,0.0,0.5816,0.00013,30.58182]
[1777218689111,38.16,78057.58,0.0,0.58177,0.00013,30.57956]
[1777218694147,38.16,78055.11,0.0,0.58145,0.00013,30.58085]
[1777218701195,38.16,78058.77,0.0,0.58193,0.00013,30.57463]
[1777218706678,38.16,78062.31,0.0,0.58239,0.00013,30.56856]
[1777218714286,38.17,78063.0,0.0,0.58247,0.00013,30.56746]
[1777218719321,38.17,78061.99,0.0,0.58233,0.00013,30.56927]
[1777218724357,38.17,78063.47,0.0,0.58252,0.00013,30.56675]
[1777218732413,38.17,78065.3,0.0,0.58276,0.00013,30.56365]
[1777218738455,38.18,78065.91,0.0,0.58283,0.00013,30.56265]
[1777218742483,38.18,78058.34,0.0,0.58184,0.00013,30.57582]
[1777218744496,38.18,78053.81,0.0,0.58125,0.00013,30.5836]
[1777218752553,38.18,78055.92,0.0,0.58154,0.00013,30.57693]
[1777218755573,38.17,78050.69,0.0,0.58086,0.00013,30.5857]
[1777218760608,38.16,78046.41,0.0,0.58032,0.00013,30.59267]
[1777218765643,38.15,78044.24,0.0,0.58005,0.00013,30.59606]
[1777218770678,38.14,78039.83,0.0,0.57949,0.00013,30.60317]
[1777218775714,38.13,78036.97,0.0,0.57913,0.00013,30.60768]
[1777218780748,38.12,78035.11,0.0,0.5789,0.00013,30.61052]
[1777218785784,38.11,78031.52,0.0,0.57844,0.00013,30.61621]
[1777218794847,38.11,78034.38,0.0,0.57882,0.00013,30.61143]
[1777218797867,38.11,78040.1,0.0,0.57957,0.00013,30.60199]
[1777218802903,38.11,78043.06,0.0,0.57996,0.00013,30.59708]
[1777218807938,38.12,78046.97,0.0,0.58047,0.00013,30.59055]
[1777218813979,38.12,78049.39,0.0,0.58078,0.00013,30.58352]
[1777218819016,38.12,78050.92,0.0,0.58098,0.00013,30.58096]
[1777218824050,38.12,78051.95,0.0,0.58111,0.00013,30.57925]
[1777218832364,38.12,78053.12,0.0,0.58127,0.00013,30.57728]
[1777218838150,38.13,78054.71,0.0,0.58147,0.00013,30.57465]
[1777218844192,38.13,78055.71,0.0,0.5816,0.00013,30.57297]
[1777218850234,38.13,78057.16,0.0,0.58178,0.00013,30.57053]
[1777218855268,38.13,78057.9,0.0,0.58188,0.00013,30.56929]
[1777218861310,38.13,78057.21,0.0,0.58178,0.00013,30.57052]
[1777218867802,38.13,78058.77,0.0,0.58199,0.00013,30.56787]
[1777218875411,38.14,78058.77,0.0,0.58199,0.00013,30.56494]
[1777218881454,38.14,78058.72,0.0,0.58198,0.00013,30.56506]
[1777218886488,38.14,78060.21,0.0,0.58217,0.00013,30.56252]
[1777218891524,38.14,78059.66,0.0,0.5821,0.00013,30.56351]
[1777218896558,38.14,78058.45,0.0,0.58194,0.00013,30.56564]
[1777218901594,38.14,78059.36,0.0,0.58205,0.00013,30.5641]
[1777218908084,38.14,78059.42,0.0,0.58206,0.00013,30.56404]
[1777218913677,38.15,78059.87,0.0,0.58212,0.00013,30.5633]
[1777218918712,38.15,78059.26,0.0,0.58203,0.00013,30.56438]
[1777218925762,38.15,78059.62,0.0,0.58208,0.00013,30.5638]
[1777218930796,38.15,78060.49,0.0,0.58219,0.00013,30.56233]
[1777218935833,38.15,78059.54,0.0,0.58207,0.00013,30.56101]
[1777218940867,38.15,78059.73,0.0,0.58209,0.00013,30.56071]
[1777218945901,38.15,78060.19,0.0,0.58215,0.00013,30.55995]
[1777218951944,38.15,78061.33,0.0,0.5823,0.00013,30.55801]
[1777218956980,38.15,78061.62,0.0,0.58234,0.00013,30.55753]
[1777218962015,38.16,78061.1,0.0,0.58227,0.00013,30.55846]
[1777218967050,38.16,78062.19,0.0,0.58241,0.00013,30.5566]
[1777218974098,38.16,78062.85,0.0,0.58249,0.00013,30.5555]
[1777218979133,38.16,78063.51,0.0,0.58257,0.00013,30.55438]
[1777218984168,38.16,78064.03,0.0,0.58264,0.00013,30.55351]
[1777218989457,38.16,78064.46,0.0,0.5827,0.00013,30.55278]
[1777218991218,38.16,78058.91,0.0,0.58197,0.00013,30.55944]
[1777218995246,38.16,78047.96,0.0,0.58054,0.00013,30.57815]
[1777219000129,38.16,78043.49,0.0,0.57996,0.00013,30.58561]
[1777219000163,38.16,78043.49,0.0,0.57996,0.00013,30.58561]
[1777219000294,38.16,78042.37,0.0,0.57982,0.00013,30.58746]
[1777219005315,38.16,78038.73,0.0,0.57934,0.00013,30.59348]
[1777219009343,38.16,78031.3,0.0,0.57837,0.00013,30.60571]
[1777219014378,38.16,78027.5,0.0,0.57787,0.00013,30.61186]
[1777219019413,38.15,78022.95,0.0,0.57728,0.00013,30.61917]
[1777219029484,38.15,78021.36,0.0,0.57708,0.00013,30.62163]
[1777219035527,38.14,78018.05,0.0,0.57666,0.00013,30.62669]
[1777219037540,38.14,78025.18,0.0,0.5776,0.00013,30.6152]
[1777219038226,38.14,78025.18,0.0,0.5776,0.00013,30.6152]
[1777219038262,38.14,78025.18,0.0,0.5776,0.00013,30.6152]
[1777219038363,38.14,78028.04,0.0,0.57797,0.00013,30.61057]
[1777219045595,38.14,78031.11,0.0,0.57837,0.00013,30.6056]
[1777219051637,38.14,78036.84,0.0,0.57913,0.00013,30.59318]
[1777219055665,38.14,78042.39,0.0,0.57986,0.00013,30.58393]
[1777219060700,38.14,78045.24,0.0,0.58023,0.00013,30.57914]
[1777219065737,38.14,78047.67,0.0,0.58055,0.00013,30.57508]
[1777219070773,38.14,78049.58,0.0,0.58079,0.00013,30.57188]
[1777219076814,38.14,78051.61,0.0,0.58106,0.00013,30.56848]
[1777219081849,38.14,78051.98,0.0,0.5811,0.00013,30.56784]
[1777219086906,38.14,78049.04,0.0,0.58072,0.00013,30.57284]
[1777219091941,38.14,78047.35,0.0,0.5805,0.00013,30.5757]
[1777219096976,38.14,78046.6,0.0,0.5804,0.00013,30.57697]
[1777219103019,38.14,78046.1,0.0,0.58033,0.00013,30.57781]
[1777219108053,38.14,78045.02,0.0,0.58019,0.00013,30.57963]
[1777219117119,38.14,78044.69,0.0,0.58016,0.00013,30.5772]
[1777219122152,38.14,78043.59,0.0,0.58001,0.00013,30.57905]
[1777219125172,38.14,78049.44,0.0,0.58078,0.00013,30.56919]
[1777219129631,38.15,78044.08,0.0,0.58007,0.00013,30.57824]
[1777219135243,38.14,78042.37,0.0,0.57985,0.00013,30.5811]
[1777219143298,38.14,78040.95,0.0,0.57967,0.00013,30.58347]
[1777219148334,38.15,78043.32,0.0,0.57997,0.00013,30.57952]
[1777219154375,38.15,78041.1,0.0,0.57968,0.00013,30.58327]
[1777219159410,38.15,78040.54,0.0,0.57961,0.00013,30.58422]
[1777219164446,38.15,78039.85,0.0,0.57952,0.00013,30.58539]
[1777219169480,38.15,78045.8,0.0,0.58029,0.00013,30.57546]
[1777219175522,38.15,78048.74,0.0,0.58068,0.00013,30.56757]
[1777219178544,38.15,78054.29,0.0,0.5814,0.00013,30.55816]
[1777219183579,38.16,78057.38,0.0,0.5818,0.00013,30.55292]
[1777219189621,38.16,78057.69,0.0,0.58184,0.00013,30.55246]
[1777219195662,38.16,78060.74,0.0,0.58223,0.00013,30.54726]
[1777219200737,38.16,78062.78,0.0,0.5825,0.00013,30.54378]
[1777219202713,38.16,78068.6,0.0,0.58326,0.00013,30.53363]
[1777219207751,38.16,78078.9,0.0,0.5846,0.00013,30.51537]
[1777219209765,38.16,78078.72,0.0,0.58458,0.00013,30.51558]
[1777219213793,38.16,78071.43,0.0,0.58364,0.00013,30.52841]
[1777219216813,38.16,78061.53,0.0,0.58234,0.00013,30.54581]
[1777219218829,38.16,78059.57,0.0,0.58208,0.00013,30.54923]
[1777219220627,38.16,78059.57,0.0,0.58208,0.00013,30.54923]
[1777219220662,38.16,78059.57,0.0,0.58208,0.00013,30.54923]
[1777219220664,38.16,78058.5,0.0,0.58194,0.00013,30.5511]
[1777219225879,38.16,78055.8,0.0,0.58159,0.00013,30.5558]
[1777219226885,38.16,78048.43,0.0,0.58062,0.00013,30.56837]
[1777219228897,38.16,78044.5,0.0,0.58011,0.00013,30.575]
[1777219233788,38.16,78044.26,0.0,0.58008,0.00013,30.57242]
[1777219233823,38.16,78044.26,0.0,0.58008,0.00013,30.57242]
[1777219233879,38.16,78043.67,0.0,0.58,0.00013,30.57342]
[1777219239026,38.16,78041.16,0.0,0.57967,0.00013,30.57763]
[1777219239214,38.16,78032.28,0.0,0.57851,0.00013,30.59231]
[1777219242451,38.16,78027.07,0.0,0.57783,0.00013,30.60077]
[1777219248032,38.16,78027.14,0.0,0.57784,0.00013,30.60059]
[1777219254537,38.16,78025.44,0.0,0.57762,0.00013,30.6033]
[1777219259593,38.16,78022.65,0.0,0.57726,0.00013,30.60774]
[1777219265724,38.15,78024.95,0.0,0.57757,0.00013,30.60399]
[1777219276229,38.15,78020.56,0.0,0.57699,0.00013,30.61097]
[1777219280689,38.15,78014.96,0.0,0.57626,0.00013,30.61984]
[1777219283330,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283409,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283445,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283464,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283494,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283524,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283556,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283586,38.15,78014.94,0.0,0.57626,0.00013,30.61986]
[1777219283595,38.15,78012.13,0.0,0.57589,0.00013,30.62427]
[1777219287304,38.15,78006.83,0.0,0.5752,0.00013,30.63252]
[1777219292342,38.14,78005.21,0.0,0.575,0.00013,30.63199]
[1777219293350,38.14,78010.93,0.0,0.57575,0.00013,30.62305]
[1777219298383,38.14,78010.65,0.0,0.57571,0.00013,30.62344]
[1777219303423,38.14,78008.04,0.0,0.57538,0.00013,30.62747]
[1777219308456,38.14,78006.18,0.0,0.57513,0.00013,30.63031]
[1777219315503,38.13,78005.56,0.0,0.57506,0.00013,30.6312]
[1777219320539,38.13,78004.18,0.0,0.57488,0.00013,30.63328]
[1777219325574,38.13,78000.82,0.0,0.57444,0.00013,30.6384]
[1777219330609,38.12,77996.09,0.0,0.57383,0.00013,30.64557]
[1777219335643,38.12,77994.52,0.0,0.57362,0.00013,30.64788]
[1777219340679,38.12,77990.44,0.0,0.57309,0.00013,30.65397]
[1777219345714,38.11,77990.8,0.0,0.57314,0.00013,30.65335]
[1777219350748,38.11,77991.77,0.0,0.57328,0.00013,30.65181]
[1777219357798,38.11,77993.03,0.0,0.57346,0.00013,30.64683]
[1777219366863,38.1,77992.97,0.0,0.57346,0.00013,30.64681]
[1777219371898,38.1,77992.25,0.0,0.57336,0.00013,30.64783]
[1777219376932,38.1,77992.15,0.0,0.57336,0.00013,30.64792]
[1777219382974,38.09,77992.36,0.0,0.57339,0.00013,30.64754]
[1777219388010,38.09,77992.99,0.0,0.57347,0.00013,30.64653]
[1777219395059,38.09,77992.22,0.0,0.57338,0.00013,30.64762]
[1777219401531,38.08,77992.69,0.0,0.57345,0.00013,30.64684]
[1777219407142,38.08,77991.59,0.0,0.5733,0.00013,30.64846]
[1777219413184,38.08,77992.65,0.0,0.57345,0.00013,30.64382]
[1777219418220,38.08,77998.13,0.0,0.57418,0.00013,30.63543]
[1777219423255,38.08,77999.15,0.0,0.57431,0.00013,30.63383]
[1777219428290,38.07,78000.64,0.0,0.57451,0.00013,30.63151]
[1777219433325,38.07,78000.95,0.0,0.57455,0.00013,30.63101]
[1777219439368,38.07,78000.93,0.0,0.57455,0.00013,30.63101]
[1777219445409,38.07,78001.33,0.0,0.57461,0.00013,30.63036]
[1777219450444,38.07,77999.35,0.0,0.57435,0.00013,30.63338]
[1777219455480,38.07,77997.99,0.0,0.57417,0.00013,30.63543]
[1777219461951,38.06,77997.7,0.0,0.57414,0.00013,30.63581]
[1777219467564,38.06,77995.82,0.0,0.5739,0.00013,30.63863]
[1777219472599,38.06,77995.49,0.0,0.57386,0.00013,30.6361]
[1777219478641,38.06,78000.52,0.0,0.57453,0.00013,30.62834]
[1777219483676,38.06,78012.99,0.0,0.57617,0.00013,30.60881]
[1777219484683,38.06,78014.75,0.0,0.5764,0.00013,30.60601]
[1777219489717,38.06,78011.22,0.0,0.57594,0.00013,30.61162]
[1777219494809,38.06,78014.86,0.0,0.57642,0.00013,30.60586]
[1777219494958,38.06,78014.86,0.0,0.57642,0.00013,30.60586]
[1777219495000,38.06,78018.62,0.0,0.57691,0.00013,30.59986]
[1777219496767,38.06,78027.83,0.0,0.57812,0.00013,30.58496]
[1777219499788,38.06,78030.95,0.0,0.57853,0.00013,30.57987]
[1777219504823,38.06,78039.02,0.0,0.57959,0.00013,30.56651]
[1777219509858,38.06,78045.38,0.0,0.58042,0.00013,30.55591]
[1777219517913,38.07,78048.01,0.0,0.58076,0.00013,30.55161]
[1777219518920,38.07,78053.98,0.0,0.58154,0.00013,30.54141]
[1777219523956,38.07,78057.15,0.0,0.58195,0.00013,30.53605]
[1777219528991,38.08,78061.28,0.0,0.58248,0.00013,30.52897]
[1777219534026,38.08,78061.79,0.0,0.58255,0.00013,30.5252]
[1777219539062,38.08,78064.2,0.0,0.58286,0.00013,30.5211]
[1777219544097,38.09,78064.59,0.0,0.5829,0.00013,30.52053]
[1777219548134,38.09,78070.18,0.0,0.58363,0.00013,30.51077]
[1777219551336,38.09,78070.23,0.0,0.58363,0.00013,30.51074]
[1777219551350,38.09,78070.23,0.0,0.58363,0.00013,30.51074]
[1777219551419,38.1,78070.49,0.0,0.58366,0.00013,30.51031]
[1777219559201,38.1,78072.48,0.0,0.58391,0.00013,30.507]
[1777219566251,38.11,78072.12,0.0,0.58385,0.00013,30.50783]
[1777219572727,38.12,78071.17,0.0,0.58372,0.00013,30.50969]
[1777219578336,38.12,78069.91,0.0,0.58354,0.00013,30.51204]
[1777219584377,38.12,78070.49,0.0,0.58361,0.00013,30.51115]
[1777219589412,38.13,78070.62,0.0,0.58362,0.00013,30.51103]
[1777219596461,38.13,78070.5,0.0,0.5836,0.00013,30.5084]
[1777219601496,38.14,78070.63,0.0,0.58361,0.00013,30.50827]
[1777219608551,38.14,78070.27,0.0,0.58356,0.00013,30.50906]
[1777219611053,38.14,78070.78,0.0,0.58362,0.00013,30.50817]
[1777219611161,38.14,78070.78,0.0,0.58362,0.00013,30.50817]
[1777219611573,38.14,78070.78,0.0,0.58362,0.00013,30.50817]
[1777219611954,38.14,78070.78,0.0,0.58362,0.00013,30.50817]
[1777219612105,38.14,78070.78,0.0,0.58362,0.00013,30.50817]
[1777219612388,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219612731,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219612781,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219612819,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219612945,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219613035,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219613106,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219613267,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219613316,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219613382,38.14,78041.83,0.0,0.57983,0.00013,30.55806]
[1777219613368,38.14,78035.6,0.0,0.57901,0.00013,30.56842]
[1777219613523,38.14,78035.6,0.0,0.57901,0.00013,30.56842]
[1777219613597,38.14,78035.6,0.0,0.57901,0.00013,30.56842]
[1777219613650,38.14,78035.6,0.0,0.57901,0.00013,30.56842]
[1777219613941,38.14,78034.37,0.0,0.57885,0.00013,30.57044]
[1777219619626,38.14,78032.93,0.0,0.57866,0.00013,30.57278]
[1777219624660,38.14,78030.71,0.0,0.57838,0.00013,30.57639]
[1777219629697,38.14,78029.32,0.0,0.57819,0.00013,30.57867]
[1777219634733,38.14,78027.34,0.0,0.57793,0.00013,30.58193]
[1777219639768,38.14,78028.76,0.0,0.57812,0.00013,30.57964]
[1777219644805,38.14,78027.57,0.0,0.57796,0.00013,30.58157]
[1777219649838,38.14,78027.29,0.0,0.57792,0.00013,30.582]
[1777219652729,38.14,78027.3,0.0,0.57793,0.00013,30.57898]
[1777219652765,38.14,78027.3,0.0,0.57793,0.00013,30.57898]
[1777219653306,38.14,78027.04,0.0,0.5779,0.00013,30.5794]
[1777219659909,38.14,78025.31,0.0,0.57767,0.00013,30.58215]
[1777219667965,38.14,78021.08,0.0,0.57712,0.00013,30.58892]
[1777219673447,38.14,78021.21,0.0,0.57714,0.00013,30.58868]
[1777219679043,38.14,78021.0,0.0,0.57712,0.00013,30.589]
[1777219682762,38.14,78021.5,0.0,0.57718,0.00013,30.58819]
[1777219682795,38.14,78021.5,0.0,0.57718,0.00013,30.58819]
[1777219682853,38.14,78021.29,0.0,0.57715,0.00013,30.58852]
[1777219689117,38.14,78020.8,0.0,0.57709,0.00013,30.5893]
[1777219696165,38.13,78018.98,0.0,0.57685,0.00013,30.59219]
[1777219700104,38.13,78018.52,0.0,0.57679,0.00013,30.59292]
[1777219700204,38.13,78012.9,0.0,0.57605,0.00013,30.60184]
[1777219702207,38.13,78006.28,0.0,0.57518,0.00013,30.6122]
[1777219702633,38.13,78006.28,0.0,0.57518,0.00013,30.6122]
[1777219702644,38.13,78006.28,0.0,0.57518,0.00013,30.6122]
[1777219703214,38.13,78008.7,0.0,0.5755,0.00013,30.60842]
[1777219708780,38.13,78008.96,0.0,0.57554,0.00013,30.608]
[1777219709257,38.13,78008.86,0.0,0.57553,0.00013,30.60812]
[1777219710265,38.13,78014.6,0.0,0.57628,0.00013,30.59907]
[1777219714293,38.13,78020.7,0.0,0.57709,0.00013,30.58638]
[1777219719329,38.14,78023.75,0.0,0.57748,0.00013,30.58156]
[1777219726379,38.14,78023.65,0.0,0.57746,0.00013,30.58185]
[1777219732419,38.15,78027.92,0.0,0.57802,0.00013,30.57505]
[1777219737454,38.15,78030.27,0.0,0.57832,0.00013,30.57131]
[1777219742493,38.15,78037.37,0.0,0.57924,0.00013,30.55972]
[1777219747526,38.16,78038.6,0.0,0.5794,0.00013,30.55776]
[1777219752562,38.16,78042.01,0.0,0.57984,0.00013,30.55214]
[1777219757595,38.16,78044.51,0.0,0.58017,0.00013,30.54799]
[1777219762629,38.16,78045.41,0.0,0.58028,0.00013,30.54651]
[1777219767665,38.16,78046.68,0.0,0.58045,0.00013,30.54442]
[1777219772700,38.16,78047.98,0.0,0.58062,0.00013,30.53927]
[1777219777736,38.17,78047.64,0.0,0.58057,0.00013,30.53989]
[1777219784219,38.17,78046.67,0.0,0.58044,0.00013,30.5416]
[1777219790826,38.17,78044.02,0.0,0.58009,0.00013,30.54611]
[1777219795863,38.17,78043.82,0.0,0.58006,0.00013,30.54648]
[1777219800897,38.17,78044.18,0.0,0.58011,0.00013,30.54592]
[1777219805932,38.18,78045.58,0.0,0.58029,0.00013,30.54361]
[1777219810967,38.18,78046.42,0.0,0.58039,0.00013,30.54224]
[1777219816005,38.18,78049.09,0.0,0.58074,0.00013,30.53778]
[1777219821036,38.18,78051.82,0.0,0.58109,0.00013,30.5332]
[1777219826072,38.18,78054.09,0.0,0.58139,0.00013,30.52939]
[1777219831107,38.19,78055.41,0.0,0.58156,0.00013,30.5242]
[1777219834573,38.19,78060.8,0.0,0.58227,0.00013,30.51495]
[1777219840170,38.19,78062.03,0.0,0.58242,0.00013,30.5129]
[1777219845208,38.19,78063.45,0.0,0.5826,0.00013,30.5105]
[1777219851250,38.2,78064.35,0.0,0.58271,0.00013,30.50902]
[1777219856286,38.2,78065.6,0.0,0.58287,0.00013,30.5069]
[1777219861321,38.2,78066.15,0.0,0.58294,0.00013,30.50601]
[1777219866356,38.2,78061.28,0.0,0.5823,0.00013,30.51455]
[1777219873405,38.21,78060.31,0.0,0.58217,0.00013,30.5163]
[1777219878441,38.21,78060.65,0.0,0.58221,0.00013,30.51576]
[1777219883476,38.21,78062.34,0.0,0.58243,0.00013,30.51288]
[1777219888511,38.21,78062.6,0.0,0.58246,0.00013,30.51247]
[1777219895560,38.21,78064.5,0.0,0.58271,0.00013,30.50623]
[1777219900594,38.21,78066.87,0.0,0.58302,0.00013,30.50213]
[1777219905629,38.22,78066.99,0.0,0.58303,0.00013,30.50197]
[1777219915699,38.22,78067.64,0.0,0.58311,0.00013,30.50092]
[1777219920735,38.22,78066.86,0.0,0.58301,0.00013,30.50233]
[1777219923088,38.22,78063.4,0.0,0.58255,0.00013,30.50837]
[1777219923108,38.22,78063.4,0.0,0.58255,0.00013,30.50837]
[1777219923756,38.22,78063.23,0.0,0.58253,0.00013,30.50868]
[1777219928791,38.22,78059.25,0.0,0.58201,0.00013,30.5156]
[1777219933826,38.22,78057.08,0.0,0.58172,0.00013,30.51936]
[1777219938861,38.22,78055.73,0.0,0.58155,0.00013,30.5217]
[1777219943896,38.23,78055.31,0.0,0.58149,0.00013,30.52246]
[1777219949939,38.23,78054.57,0.0,0.58139,0.00013,30.52377]
[1777219955426,38.23,78052.28,0.0,0.58109,0.00013,30.52473]
[1777219961017,38.23,78051.37,0.0,0.58097,0.00013,30.52632]
[1777219971086,38.23,78051.14,0.0,0.58093,0.00013,30.52681]
[1777219975566,38.24,78045.34,0.0,0.58017,0.00013,30.53663]
[1777219981156,38.24,78044.8,0.0,0.5801,0.00013,30.53757]
[1777219982672,38.24,78044.8,0.0,0.5801,0.00013,30.53757]
[1777219982714,38.24,78044.8,0.0,0.5801,0.00013,30.53757]
[1777219982773,38.24,78044.44,0.0,0.58005,0.00013,30.53818]
[1777219990544,38.24,78044.44,0.0,0.58005,0.00013,30.53819]
[1777219990767,38.24,78044.44,0.0,0.58005,0.00013,30.53819]
[1777219991226,38.24,78044.44,0.0,0.58005,0.00013,30.53822]
[1777219992234,38.24,78028.42,0.0,0.57795,0.00013,30.56462]
[1777219993242,38.24,78020.82,0.0,0.57696,0.00013,30.57683]
[1777219998278,38.24,78023.14,0.0,0.57726,0.00013,30.57307]
[1777220003312,38.23,78026.01,0.0,0.57764,0.00013,30.5684]
[1777220008347,38.23,78031.83,0.0,0.57841,0.00013,30.5589]
[1777220014388,38.23,78032.19,0.0,0.57846,0.00013,30.55529]
[1777220019423,38.23,78031.35,0.0,0.57836,0.00013,30.55664]
[1777220024458,38.23,78031.15,0.0,0.57833,0.00013,30.55693]
[1777220029493,38.23,78028.78,0.0,0.57802,0.00013,30.56075]
[1777220034528,38.22,78028.0,0.0,0.57793,0.00013,30.56193]
[1777220037550,38.22,78021.69,0.0,0.5771,0.00013,30.57204]
[1777220042721,38.22,78017.9,0.0,0.57661,0.00013,30.57804]
[1777220042738,38.22,78017.9,0.0,0.57661,0.00013,30.57804]
[1777220042817,38.22,78016.72,0.0,0.57645,0.00013,30.5799]
[1777220049641,38.22,78015.78,0.0,0.57634,0.00013,30.5813]
[1777220054675,38.21,78014.05,0.0,0.57612,0.00013,30.58394]
[1777220059711,38.21,78013.29,0.0,0.57603,0.00013,30.58498]
[1777220064746,38.2,78012.34,0.0,0.57591,0.00013,30.58636]
[1777220069781,38.2,78011.34,0.0,0.57578,0.00013,30.58788]
[1777220074816,38.2,78010.98,0.0,0.57574,0.00013,30.58541]
[1777220079857,38.19,78010.29,0.0,0.57566,0.00013,30.58645]
[1777220084891,38.19,78006.21,0.0,0.57512,0.00013,30.59275]
[1777220089926,38.19,78003.9,0.0,0.57482,0.00013,30.59627]
[1777220095969,38.19,78003.86,0.0,0.57482,0.00013,30.59626]
[1777220101003,38.18,78003.66,0.0,0.5748,0.00013,30.59652]
[1777220106477,38.18,78004.56,0.0,0.57492,0.00013,30.59507]
[1777220116547,38.18,78003.41,0.0,0.57478,0.00013,30.59675]
[1777220126617,38.17,78002.47,0.0,0.57466,0.00013,30.59812]
[1777220133228,38.17,78002.57,0.0,0.57468,0.00013,30.59493]
[1777220139270,38.17,78003.93,0.0,0.57486,0.00013,30.59279]
[1777220144304,38.17,78002.49,0.0,0.57468,0.00013,30.59498]
[1777220149340,38.17,78002.23,0.0,0.57464,0.00013,30.59535]
[1777220155384,38.17,78005.04,0.0,0.57501,0.00013,30.59098]
[1777220160417,38.17,78006.79,0.0,0.57525,0.00013,30.58825]
[1777220164444,38.17,78012.93,0.0,0.57605,0.00013,30.57862]
[1777220169480,38.17,78014.45,0.0,0.57625,0.00013,30.57622]
[1777220174516,38.17,78014.47,0.0,0.57626,0.00013,30.57619]
[1777220176968,38.17,78007.8,0.0,0.57538,0.00013,30.58667]
[1777220184586,38.16,78007.81,0.0,0.57538,0.00013,30.58662]
[1777220189620,38.16,78008.54,0.0,0.57548,0.00013,30.58546]
[1777220195663,38.16,78008.92,0.0,0.57554,0.00013,30.58185]
[1777220200698,38.16,78008.44,0.0,0.57548,0.00013,30.58259]
[1777220207747,38.16,78008.15,0.0,0.57544,0.00013,30.58302]
[1777220213789,38.16,78008.24,0.0,0.57545,0.00013,30.58286]
[1777220219832,38.16,78009.76,0.0,0.57565,0.00013,30.58047]
[1777220224866,38.16,78010.92,0.0,0.57581,0.00013,30.57865]
[1777220229902,38.16,78015.44,0.0,0.5764,0.00013,30.57152]
[1777220237393,38.16,78017.82,0.0,0.57671,0.00013,30.56778]
[1777220244000,38.16,78017.82,0.0,0.57671,0.00013,30.56784]
[1777220248031,38.17,78025.09,0.0,0.57766,0.00013,30.55622]
[1777220253067,38.17,78029.12,0.0,0.57819,0.00013,30.54674]
[1777220258102,38.17,78024.52,0.0,0.57758,0.00013,30.55424]
[1777220263135,38.17,78022.84,0.0,0.57736,0.00013,30.55692]
[1777220268171,38.17,78022.83,0.0,0.57736,0.00013,30.55691]
[1777220275220,38.17,78023.37,0.0,0.57744,0.00013,30.556]
[1777220280255,38.16,78024.05,0.0,0.57753,0.00013,30.55488]
[1777220285289,38.16,78024.61,0.0,0.5776,0.00013,30.55395]
[1777220290329,38.16,78026.35,0.0,0.57783,0.00013,30.5511]
[1777220295362,38.16,78027.19,0.0,0.57794,0.00013,30.54975]
[1777220300397,38.17,78029.43,0.0,0.57823,0.00013,30.5462]
[1777220305431,38.17,78029.82,0.0,0.57828,0.00013,30.54564]
[1777220311473,38.17,78029.59,0.0,0.57825,0.00013,30.54315]
[1777220316509,38.18,78029.55,0.0,0.57823,0.00013,30.5433]
[1777220321545,38.18,78029.79,0.0,0.57826,0.00013,30.54295]
[1777220328023,38.18,78031.57,0.0,0.5785,0.00013,30.54002]
[1777220333628,38.18,78032.88,0.0,0.57867,0.00013,30.53786]
[1777220339671,38.18,78036.42,0.0,0.57914,0.00013,30.53202]
[1777220345713,38.18,78035.88,0.0,0.57906,0.00013,30.53294]
[1777220350748,38.18,78034.92,0.0,0.57893,0.00013,30.53459]
[1777220356790,38.19,78034.02,0.0,0.57881,0.00013,30.53615]
[1777220361824,38.19,78033.45,0.0,0.57873,0.00013,30.53715]
[1777220367867,38.19,78032.58,0.0,0.57861,0.00013,30.53866]
[1777220372901,38.19,78030.2,0.0,0.5783,0.00013,30.53963]
[1777220378946,38.2,78030.38,0.0,0.57832,0.00013,30.53943]
[1777220383981,38.2,78029.97,0.0,0.57826,0.00013,30.54017]
[1777220391031,38.2,78030.01,0.0,0.57826,0.00013,30.54021]
[1777220398514,38.21,78033.58,0.0,0.57872,0.00013,30.53439]
[1777220405129,38.21,78034.0,0.0,0.57878,0.00013,30.5337]
[1777220410165,38.2,78034.68,0.0,0.57887,0.00013,30.53258]
[1777220419228,38.2,78034.72,0.0,0.57888,0.00013,30.53251]
[1777220426277,38.2,78035.24,0.0,0.57894,0.00013,30.53165]
[1777220435340,38.21,78035.31,0.0,0.57896,0.00013,30.52857]
[1777220445411,38.21,78035.16,0.0,0.57893,0.00013,30.52893]
[1777220450445,38.21,78035.26,0.0,0.57894,0.00013,30.52883]
[1777220455482,38.22,78034.04,0.0,0.57877,0.00013,30.5309]
[1777220460518,38.22,78033.94,0.0,0.57876,0.00013,30.5311]
[1777220466558,38.22,78032.77,0.0,0.57861,0.00013,30.53299]
[1777220473607,38.22,78033.8,0.0,0.57874,0.00013,30.53137]
[1777220479079,38.22,78034.3,0.0,0.5788,0.00013,30.53064]
[1777220484685,38.23,78034.51,0.0,0.57882,0.00013,30.53039]
[1777220489726,38.23,78031.52,0.0,0.57842,0.00013,30.53534]
[1777220494761,38.23,78030.54,0.0,0.5783,0.00013,30.5339]
[1777220496776,38.23,78025.11,0.0,0.57759,0.00013,30.54269]
[1777220501810,38.22,78023.86,0.0,0.57743,0.00013,30.54465]
[1777220506845,38.22,78022.48,0.0,0.57726,0.00013,30.54677]
[1777220511880,38.21,78019.73,0.0,0.57691,0.00013,30.55101]
[1777220516914,38.21,78019.09,0.0,0.57683,0.00013,30.55187]
[1777220521949,38.2,78023.08,0.0,0.57736,0.00013,30.5454]
[1777220526986,38.2,78026.49,0.0,0.57781,0.00013,30.53988]
[1777220535041,38.2,78029.05,0.0,0.57814,0.00013,30.53579]
[1777220540076,38.21,78029.79,0.0,0.57824,0.00013,30.53463]
[1777220545110,38.21,78030.62,0.0,0.57834,0.00013,30.53334]
[1777220551152,38.21,78031.27,0.0,0.57843,0.00013,30.52935]
[1777220556187,38.21,78029.87,0.0,0.57825,0.00013,30.53163]
[1777220561222,38.21,78026.32,0.0,0.57778,0.00013,30.53738]
[1777220567265,38.21,78026.07,0.0,0.57775,0.00013,30.53776]
[1777220572302,38.21,78026.36,0.0,0.57779,0.00013,30.53728]
[1777220579352,38.21,78026.38,0.0,0.57779,0.00013,30.53722]
[1777220587406,38.21,78027.63,0.0,0.57796,0.00013,30.53518]
[1777220594455,38.21,78026.26,0.0,0.57778,0.00013,30.53739]
[1777220599923,38.21,78024.79,0.0,0.57759,0.00013,30.53975]
[1777220606536,38.21,78024.79,0.0,0.57759,0.00013,30.53974]
[1777220612580,38.21,78024.13,0.0,0.57751,0.00013,30.5378]
[1777220620063,38.21,78024.69,0.0,0.57758,0.00013,30.53689]
[1777220626678,38.2,78025.31,0.0,0.57766,0.00013,30.53588]
[1777220631713,38.2,78025.2,0.0,0.57765,0.00013,30.53604]
[1777220636749,38.2,78024.69,0.0,0.57758,0.00013,30.53686]
[1777220642794,38.2,78025.11,0.0,0.57764,0.00013,30.53616]
[1777220650275,38.2,78025.64,0.0,0.57771,0.00013,30.53528]
[1777220658903,38.2,78025.97,0.0,0.57776,0.00013,30.53473]
[1777220663938,38.2,78024.65,0.0,0.57758,0.00013,30.53685]
[1777220670416,38.2,78023.4,0.0,0.57742,0.00013,30.53886]
[1777220679043,38.2,78023.29,0.0,0.57741,0.00013,30.53605]
[1777220683071,38.2,78028.96,0.0,0.57815,0.00013,30.52688]
[1777220688106,38.2,78031.21,0.0,0.57845,0.00013,30.52322]
[1777220693141,38.2,78032.86,0.0,0.57866,0.00013,30.52055]
[1777220698175,38.2,78034.63,0.0,0.57889,0.00013,30.51766]
[1777220703340,38.2,78035.73,0.0,0.57904,0.00013,30.51587]
[1777220703430,38.2,78035.73,0.0,0.57904,0.00013,30.51587]
[1777220703591,38.2,78035.73,0.0,0.57904,0.00013,30.51587]
[1777220703542,38.21,78031.91,0.0,0.57854,0.00013,30.52215]
[1777220704218,38.21,78031.91,0.0,0.57854,0.00013,30.52216]
[1777220705225,38.21,78025.24,0.0,0.57766,0.00013,30.53301]
[1777220705782,38.21,78025.24,0.0,0.57766,0.00013,30.53301]
[1777220706232,38.21,78022.46,0.0,0.5773,0.00013,30.53748]
[1777220711269,38.2,78021.67,0.0,0.57719,0.00013,30.53872]
[1777220716303,38.2,78020.79,0.0,0.57708,0.00013,30.54011]
[1777220726369,38.2,78022.05,0.0,0.57725,0.00013,30.53804]
[1777220731407,38.2,78019.96,0.0,0.57698,0.00013,30.53838]
[1777220737451,38.2,78019.46,0.0,0.57692,0.00013,30.53915]
[1777220737825,38.2,78019.46,0.0,0.57692,0.00013,30.53915]
[1777220737926,38.2,78019.21,0.0,0.57688,0.00013,30.53954]
[1777220743494,38.2,78018.95,0.0,0.57685,0.00013,30.53994]
[1777220744299,38.2,78018.95,0.0,0.57685,0.00013,30.53994]
[1777220744501,38.2,78018.98,0.0,0.57686,0.00013,30.53989]
[1777220748367,38.2,78018.57,0.0,0.5768,0.00013,30.54053]
[1777220748528,38.2,78017.81,0.0,0.5767,0.00013,30.54173]
[1777220753564,38.2,78016.65,0.0,0.57655,0.00013,30.54355]
[1777220758609,38.2,78016.37,0.0,0.57652,0.00013,30.54398]
[1777220763645,38.19,78014.36,0.0,0.57625,0.00013,30.54714]
[1777220768680,38.19,78015.55,0.0,0.57641,0.00013,30.54524]
[1777220773716,38.19,78015.51,0.0,0.57641,0.00013,30.54528]
[1777220778749,38.19,78016.95,0.0,0.5766,0.00013,30.54298]
[1777220783784,38.19,78017.13,0.0,0.57662,0.00013,30.54268]
[1777220791259,38.19,78019.02,0.0,0.57688,0.00013,30.53666]
[1777220796876,38.19,78022.47,0.0,0.57733,0.00013,30.53112]
[1777220801912,38.19,78021.24,0.0,0.57717,0.00013,30.53309]
[1777220807954,38.19,78022.18,0.0,0.57729,0.00013,30.53156]
[1777220815019,38.19,78023.77,0.0,0.57751,0.00013,30.52898]
[1777220821471,38.19,78025.57,0.0,0.57774,0.00013,30.52606]
[1777220829115,38.19,78026.76,0.0,0.5779,0.00013,30.52412]
[1777220834151,38.19,78027.12,0.0,0.57795,0.00013,30.52353]
[1777220841612,38.19,78026.21,0.0,0.57783,0.00013,30.52498]
[1777220846664,38.19,78026.31,0.0,0.57784,0.00013,30.52481]
[1777220852277,38.19,78027.95,0.0,0.57807,0.00013,30.51912]
[1777220861751,38.18,78030.57,0.0,0.57841,0.00013,30.51482]
[1777220869396,38.18,78033.19,0.0,0.57876,0.00013,30.5105]
[1777220874430,38.18,78033.97,0.0,0.57886,0.00013,30.5092]
[1777220879469,38.18,78035.26,0.0,0.57903,0.00013,30.50706]
[1777220890546,38.18,78036.49,0.0,0.5792,0.00013,30.50499]
[1777220896588,38.18,78037.47,0.0,0.57932,0.00013,30.50335]
[1777220902031,38.18,78031.68,0.0,0.57857,0.00013,30.51289]
[1777220908673,38.18,78031.38,0.0,0.57853,0.00013,30.51335]
[1777220916728,38.18,78032.27,0.0,0.57865,0.00013,30.50888]
[1777220922171,38.18,78033.71,0.0,0.57884,0.00013,30.5065]
[1777220928813,38.18,78034.23,0.0,0.57891,0.00013,30.50563]
[1777220935863,38.18,78034.87,0.0,0.579,0.00013,30.50456]
[1777220942313,38.18,78036.11,0.0,0.57916,0.00013,30.50251]
[1777220948308,38.18,78037.94,0.0,0.5794,0.00013,30.49947]
[1777220950755,38.18,78053.02,0.0,0.58138,0.00013,30.47406]
[1777220958043,38.18,78052.86,0.0,0.58135,0.00013,30.47441]
[1777220963077,38.18,78055.67,0.0,0.58172,0.00013,30.46966]
[1777220970125,38.19,78060.2,0.0,0.5823,0.00013,30.46193]
[1777220972529,38.19,78053.19,0.0,0.58139,0.00013,30.47104]
[1777220978007,38.19,78055.83,0.0,0.58173,0.00013,30.46655]
[1777220984226,38.19,78056.64,0.0,0.58183,0.00013,30.46523]
[1777220989261,38.19,78057.53,0.0,0.58195,0.00013,30.46372]
[1777220994296,38.19,78057.54,0.0,0.58195,0.00013,30.46371]
[1777220999331,38.19,78057.49,0.0,0.58194,0.00013,30.4638]
[1777221004539,38.19,78055.19,0.0,0.58164,0.00013,30.46777]
[1777221012814,38.2,78051.29,0.0,0.58112,0.00013,30.47452]
[1777221018464,38.2,78054.9,0.0,0.58159,0.00013,30.4684]
[1777221025513,38.2,78055.16,0.0,0.58163,0.00013,30.468]
[1777221030547,38.2,78056.12,0.0,0.58175,0.00013,30.46638]
[1777221037596,38.2,78056.29,0.0,0.58178,0.00013,30.46313]
[1777221043024,38.2,78056.71,0.0,0.58183,0.00013,30.46244]
[1777221048673,38.2,78056.1,0.0,0.58175,0.00013,30.46353]
[1777221053710,38.21,78057.29,0.0,0.5819,0.00013,30.46151]
[1777221059751,38.21,78054.62,0.0,0.58155,0.00013,30.46615]
[1777221064785,38.21,78055.32,0.0,0.58164,0.00013,30.46499]
[1777221073849,38.21,78055.85,0.0,0.5817,0.00013,30.46415]
[1777221078883,38.21,78049.92,0.0,0.58092,0.00013,30.47431]
[1777221083919,38.21,78046.91,0.0,0.58053,0.00013,30.47943]
[1777221088953,38.21,78044.88,0.0,0.58026,0.00013,30.48288]
[1777221094995,38.22,78044.25,0.0,0.58018,0.00013,30.48098]
[1777221103445,38.22,78045.65,0.0,0.58036,0.00013,30.4787]
[1777221110101,38.22,78044.58,0.0,0.58021,0.00013,30.48055]
[1777221116148,38.22,78044.29,0.0,0.58017,0.00013,30.48108]
[1777221121183,38.22,78044.53,0.0,0.5802,0.00013,30.48072]
[1777221126219,38.23,78047.18,0.0,0.58055,0.00013,30.47629]
[1777221131254,38.23,78048.12,0.0,0.58067,0.00013,30.47475]
[1777221138304,38.23,78047.81,0.0,0.58062,0.00013,30.47534]
[1777221143752,38.23,78047.34,0.0,0.58056,0.00013,30.47615]
[1777221148784,38.23,78046.45,0.0,0.58044,0.00013,30.47768]
[1777221156429,38.23,78045.26,0.0,0.58029,0.00013,30.47672]
[1777221161463,38.23,78045.3,0.0,0.58029,0.00013,30.47668]
[1777221164510,38.23,78050.73,0.0,0.581,0.00013,30.46752]
[1777221169520,38.24,78051.38,0.0,0.58109,0.00013,30.46647]
[1777221176569,38.24,78052.29,0.0,0.5812,0.00013,30.46499]
[1777221181603,38.24,78053.69,0.0,0.58138,0.00013,30.46265]
[1777221186638,38.24,78054.41,0.0,0.58147,0.00013,30.46147]
[1777221194077,38.24,78054.63,0.0,0.5815,0.00013,30.46116]
[1777221199729,38.25,78058.29,0.0,0.58197,0.00013,30.45494]
[1777221206914,38.25,78060.55,0.0,0.58227,0.00013,30.45107]
[1777221207135,38.25,78060.55,0.0,0.58226,0.00013,30.4511]
[1777221207344,38.25,78060.55,0.0,0.58226,0.00013,30.4511]
[1777221207790,38.25,78060.55,0.0,0.58226,0.00013,30.45111]
[1777221208796,38.25,78079.04,0.0,0.58468,0.00013,30.41857]
[1777221209809,38.25,78079.93,0.0,0.5848,0.00013,30.41695]
[1777221217893,38.25,78078.16,0.0,0.58458,0.00013,30.41705]
[1777221223900,38.24,78073.84,0.0,0.58402,0.00013,30.42458]
[1777221228935,38.24,78074.92,0.0,0.58417,0.00013,30.42258]
[1777221233971,38.24,78078.83,0.0,0.58469,0.00013,30.41549]
[1777221239005,38.23,78082.61,0.0,0.58519,0.00013,30.40858]
[1777221244042,38.22,78082.69,0.0,0.58521,0.00013,30.40824]
[1777221250084,38.22,78084.97,0.0,0.58552,0.00013,30.40391]
[1777221255120,38.21,78084.7,0.0,0.58549,0.00013,30.40424]
[1777221261657,38.21,78081.42,0.0,0.58507,0.00013,30.41007]
[1777221264183,38.2,78075.13,0.0,0.58426,0.00013,30.42116]
[1777221270225,38.2,78074.93,0.0,0.58424,0.00013,30.42133]
[1777221276266,38.19,78074.61,0.0,0.58422,0.00013,30.41871]
[1777221282309,38.18,78074.45,0.0,0.58421,0.00013,30.41881]
[1777221287344,38.18,78077.04,0.0,0.58456,0.00013,30.41403]
[1777221292379,38.17,78077.06,0.0,0.58457,0.00013,30.41385]
[1777221297414,38.17,78076.9,0.0,0.58456,0.00013,30.414]
[1777221302449,38.17,78079.01,0.0,0.58484,0.00013,30.41008]
[1777221307504,38.16,78079.2,0.0,0.58487,0.00013,30.40965]
[1777221314918,38.16,78078.76,0.0,0.58483,0.00013,30.41025]
[1777221320574,38.15,78077.31,0.0,0.58464,0.00013,30.41273]
[1777221330642,38.14,78077.22,0.0,0.58465,0.00013,30.41265]
[1777221336688,38.14,78076.5,0.0,0.58457,0.00013,30.4108]
[1777221339762,38.14,78070.98,0.0,0.58385,0.00013,30.42058]
[1777221342685,38.14,78070.98,0.0,0.58385,0.00013,30.42056]
[1777221342723,38.14,78070.98,0.0,0.58385,0.00013,30.42056]
[1777221342824,38.13,78069.19,0.0,0.58362,0.00013,30.42368]
[1777221348772,38.13,78071.68,0.0,0.58395,0.00013,30.4191]
[1777221355202,38.12,78072.07,0.0,0.58401,0.00013,30.41825]
[1777221360855,38.12,78073.68,0.0,0.58423,0.00013,30.41522]
[1777221367905,38.11,78074.6,0.0,0.58437,0.00013,30.41339]
[1777221372941,38.11,78076.51,0.0,0.58462,0.00013,30.40984]
[1777221377946,38.1,78078.62,0.0,0.58491,0.00013,30.40592]
[1777221381194,38.1,78078.62,0.0,0.58491,0.00013,30.40592]
[1777221381232,38.1,78078.62,0.0,0.58491,0.00013,30.40592]
[1777221381257,38.1,78079.28,0.0,0.585,0.00013,30.40466]
[1777221388018,38.1,78079.85,0.0,0.58508,0.00013,30.40352]
[1777221394094,38.09,78079.77,0.0,0.58509,0.00013,30.40049]
[1777221400307,38.09,78079.51,0.0,0.58505,0.00013,30.4009]
[1777221410207,38.08,78077.53,0.0,0.58481,0.00013,30.40423]
[1777221415241,38.08,78077.7,0.0,0.58484,0.00013,30.40383]
[1777221418727,38.08,78077.92,0.0,0.58487,0.00013,30.40337]
[1777221418779,38.08,78077.92,0.0,0.58487,0.00013,30.40337]
[1777221419034,38.08,78077.92,0.0,0.58487,0.00013,30.40337]
[1777221419270,38.08,78077.88,0.0,0.58487,0.00013,30.40342]
[1777221419364,38.08,78077.88,0.0,0.58487,0.00013,30.40342]
[1777221419396,38.08,78077.88,0.0,0.58487,0.00013,30.40342]
[1777221420277,38.08,78050.81,0.0,0.58131,0.00013,30.45106]
[1777221421283,38.08,78039.12,0.0,0.57977,0.00013,30.47089]
[1777221422290,38.08,78032.6,0.0,0.57891,0.00013,30.48175]
[1777221429340,38.07,78030.01,0.0,0.57857,0.00013,30.48595]
[1777221434375,38.08,78029.28,0.0,0.57847,0.00013,30.48721]
[1777221439409,38.08,78031.82,0.0,0.5788,0.00013,30.48314]
[1777221444445,38.08,78033.86,0.0,0.57906,0.00013,30.47988]
[1777221449481,38.09,78037.06,0.0,0.57948,0.00013,30.47468]
[1777221454514,38.09,78035.35,0.0,0.57925,0.00013,30.47458]
[1777221459549,38.09,78029.86,0.0,0.57853,0.00013,30.48362]
[1777221464584,38.09,78026.53,0.0,0.5781,0.00013,30.48905]
[1777221469620,38.09,78025.85,0.0,0.57801,0.00013,30.49014]
[1777221476051,38.09,78023.15,0.0,0.57765,0.00013,30.49452]
[1777221482710,38.09,78021.1,0.0,0.57738,0.00013,30.49782]
[1777221486121,38.09,78026.67,0.0,0.57812,0.00013,30.48875]
[1777221488753,38.08,78029.97,0.0,0.57856,0.00013,30.48329]
[1777221496191,38.08,78037.42,0.0,0.57954,0.00013,30.47086]
[1777221502850,38.08,78037.14,0.0,0.57951,0.00013,30.47123]
[1777221508893,38.07,78036.79,0.0,0.57947,0.00013,30.47169]
[1777221514935,38.07,78036.91,0.0,0.5795,0.00013,30.46836]
[1777221519971,38.06,78036.57,0.0,0.57947,0.00013,30.46883]
[1777221520977,38.06,78028.39,0.0,0.57839,0.00013,30.48237]
[1777221522991,38.06,78024.18,0.0,0.57783,0.00013,30.48922]
[1777221528027,38.06,78021.79,0.0,0.57752,0.00013,30.49303]
[1777221532054,38.06,78027.26,0.0,0.57824,0.00013,30.48421]
[1777221537090,38.07,78030.9,0.0,0.57871,0.00013,30.47834]
[1777221539104,38.07,78036.89,0.0,0.5795,0.00013,30.46844]
[1777221540111,38.07,78042.44,0.0,0.58023,0.00013,30.45914]
[1777221546153,38.07,78046.54,0.0,0.58076,0.00013,30.45231]
[1777221551189,38.08,78050.34,0.0,0.58126,0.00013,30.44592]
[1777221557231,38.08,78051.78,0.0,0.58144,0.00013,30.44355]
[1777221562265,38.08,78054.53,0.0,0.5818,0.00013,30.43888]
[1777221569315,38.09,78053.47,0.0,0.58165,0.00013,30.44076]
[1777221577370,38.09,78051.51,0.0,0.5814,0.00013,30.44117]
[1777221582406,38.09,78049.81,0.0,0.58117,0.00013,30.44411]
[1777221587441,38.09,78046.7,0.0,0.58076,0.00013,30.44944]
[1777221592476,38.09,78045.7,0.0,0.58063,0.00013,30.45115]
[1777221597510,38.09,78046.41,0.0,0.58072,0.00013,30.44995]
[1777221602545,38.09,78048.05,0.0,0.58094,0.00013,30.44717]
[1777221607581,38.09,78049.81,0.0,0.58117,0.00013,30.44417]
[1777221612615,38.09,78051.01,0.0,0.58133,0.00013,30.44216]
[1777221617651,38.09,78053.97,0.0,0.58171,0.00013,30.43713]
[1777221622685,38.1,78056.39,0.0,0.58203,0.00013,30.43301]
[1777221627720,38.1,78058.04,0.0,0.58224,0.00013,30.4302]
[1777221632757,38.1,78058.31,0.0,0.58228,0.00013,30.42678]
[1777221637792,38.1,78059.88,0.0,0.58248,0.00013,30.42407]
[1777221647248,38.1,78057.31,0.0,0.58215,0.00013,30.4285]
[1777221652898,38.09,78053.34,0.0,0.58164,0.00013,30.43515]
[1777221657318,38.08,78046.87,0.0,0.5808,0.00013,30.44597]
[1777221659945,38.08,78041.01,0.0,0.58004,0.00013,30.45579]
[1777221662709,38.08,78040.27,0.0,0.57995,0.00013,30.45694]
[1777221662734,38.08,78040.27,0.0,0.57995,0.00013,30.45694]
[1777221662804,38.07,78039.36,0.0,0.57983,0.00013,30.45842]
[1777221669009,38.06,78039.05,0.0,0.57981,0.00013,30.45868]
[1777221675051,38.06,78038.48,0.0,0.57973,0.00013,30.45964]
[1777221680086,38.07,78037.49,0.0,0.5796,0.00013,30.46134]
[1777221685120,38.07,78036.79,0.0,0.5795,0.00013,30.46254]
[1777221690169,38.07,78037.67,0.0,0.57962,0.00013,30.46103]
[1777221696257,38.06,78035.81,0.0,0.57939,0.00013,30.46095]
[1777221700285,38.05,78029.02,0.0,0.57851,0.00013,30.47208]
[1777221705321,38.05,78026.84,0.0,0.57822,0.00013,30.47566]
[1777221710355,38.06,78024.28,0.0,0.57788,0.00013,30.47988]
[1777221715391,38.06,78020.33,0.0,0.57735,0.00013,30.48632]
[1777221720425,38.06,78021.14,0.0,0.57746,0.00013,30.48504]
[1777221723447,38.06,78014.45,0.0,0.57657,0.00013,30.4958]
[1777221728481,38.06,78011.73,0.0,0.57622,0.00013,30.50012]
[1777221733522,38.06,78011.26,0.0,0.57615,0.00013,30.50087]
[1777221738559,38.06,78008.45,0.0,0.57578,0.00013,30.50531]
[1777221744600,38.06,78009.0,0.0,0.57585,0.00013,30.50445]
[1777221749635,38.06,78006.8,0.0,0.57556,0.00013,30.50793]
[1777221754670,38.06,78008.11,0.0,0.57574,0.00013,30.50288]
[1777221759705,38.06,78010.06,0.0,0.576,0.00013,30.49981]
[1777221764739,38.06,78011.22,0.0,0.57615,0.00013,30.49798]
[1777221772795,38.06,78015.19,0.0,0.57667,0.00013,30.49168]
[1777221778467,38.06,78016.39,0.0,0.57683,0.00013,30.48977]
[1777221785887,38.06,78012.77,0.0,0.57635,0.00013,30.49555]
[1777221790923,38.06,78012.71,0.0,0.57635,0.00013,30.49565]
[1777221795959,38.06,78011.25,0.0,0.57615,0.00013,30.49798]
[1777221800994,38.06,78010.38,0.0,0.57604,0.00013,30.49937]
[1777221808372,38.06,78009.16,0.0,0.57587,0.00013,30.50132]
[1777221815056,38.06,78011.06,0.0,0.57613,0.00013,30.49534]
[1777221821135,38.07,78008.4,0.0,0.57578,0.00013,30.49957]
[1777221828513,38.07,78007.9,0.0,0.57571,0.00013,30.50037]
[1777221834228,38.07,78007.63,0.0,0.57567,0.00013,30.50081]
[1777221839262,38.07,78006.74,0.0,0.57555,0.00013,30.50222]
[1777221844297,38.07,78005.34,0.0,0.57537,0.00013,30.50442]
[1777221849580,38.07,78004.66,0.0,0.57528,0.00013,30.50549]
[1777221856380,38.07,78004.58,0.0,0.57527,0.00013,30.50563]
[1777221863813,38.07,78004.42,0.0,0.57524,0.00013,30.50589]
[1777221869475,38.07,78004.01,0.0,0.57519,0.00013,30.50655]
[1777221874513,38.07,77999.69,0.0,0.57462,0.00013,30.51026]
[1777221879551,38.07,77999.57,0.0,0.57461,0.00013,30.51044]
[1777221884585,38.07,77998.81,0.0,0.57451,0.00013,30.51162]
[1777221889623,38.07,77992.66,0.0,0.57369,0.00013,30.52104]
[1777221891635,38.07,77987.05,0.0,0.57295,0.00013,30.52951]
[1777221896670,38.07,77984.52,0.0,0.57262,0.00013,30.53326]
[1777221900935,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901149,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901188,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901401,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901471,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901621,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901662,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901707,38.06,77983.19,0.0,0.57245,0.00013,30.53521]
[1777221901855,38.06,77964.58,0.0,0.56998,0.00013,30.56236]
[1777221903721,38.06,77961.57,0.0,0.56958,0.00013,30.56661]
[1777221906069,38.06,77956.54,0.0,0.56892,0.00013,30.57365]
[1777221906189,38.06,77956.54,0.0,0.56892,0.00013,30.57365]
[1777221906250,38.06,77956.54,0.0,0.56892,0.00013,30.57365]
[1777221906497,38.06,77956.54,0.0,0.56892,0.00013,30.57365]
[1777221906743,38.06,77956.54,0.0,0.56892,0.00013,30.57365]
[1777221906757,38.06,77939.05,0.0,0.5666,0.00013,30.59759]
[1777221906970,38.06,77939.05,0.0,0.5666,0.00013,30.59759]
[1777221907000,38.06,77939.05,0.0,0.5666,0.00013,30.59759]
[1777221907265,38.06,77939.05,0.0,0.5666,0.00013,30.59759]
[1777221907300,38.06,77939.05,0.0,0.5666,0.00013,30.59759]
[1777221907747,38.06,77939.05,0.0,0.5666,0.00013,30.59759]
[1777221908753,38.06,77934.64,0.0,0.56601,0.00013,30.60346]
[1777221913794,38.05,77940.26,0.0,0.56677,0.00013,30.5959]
[1777221916815,38.05,77948.38,0.0,0.56785,0.00013,30.58482]
[1777221917290,38.05,77948.38,0.0,0.56785,0.00013,30.58482]
[1777221917350,38.05,77948.38,0.0,0.56785,0.00013,30.58482]
[1777221917823,38.05,77953.59,0.0,0.56854,0.00013,30.57762]
[1777221918829,38.05,77964.49,0.0,0.56999,0.00013,30.56223]
[1777221919836,38.05,77964.33,0.0,0.56997,0.00013,30.56245]
[1777221923864,38.05,77970.0,0.0,0.57072,0.00013,30.55426]
[1777221929233,38.05,77974.42,0.0,0.57131,0.00013,30.54785]
[1777221932754,38.05,77975.38,0.0,0.57143,0.00013,30.54645]
[1777221932777,38.05,77975.38,0.0,0.57143,0.00013,30.54645]
[1777221932823,38.05,77976.55,0.0,0.57159,0.00013,30.54175]
[1777221937970,38.05,77973.73,0.0,0.57122,0.00013,30.54592]
[1777221943005,38.05,77976.24,0.0,0.57155,0.00013,30.54229]
[1777221948040,38.06,77977.94,0.0,0.57177,0.00013,30.53983]
[1777221953074,38.06,77979.58,0.0,0.57198,0.00013,30.53746]
[1777221958110,38.06,77981.08,0.0,0.57218,0.00013,30.53528]
[1777221963145,38.06,77989.11,0.0,0.57324,0.00013,30.5233]
[1777221968180,38.06,77993.37,0.0,0.5738,0.00013,30.51687]
[1777221974222,38.07,77994.34,0.0,0.57392,0.00013,30.51544]
[1777221979585,38.07,77998.09,0.0,0.57442,0.00013,30.50973]
[1777221985299,38.07,77997.43,0.0,0.57433,0.00013,30.51081]
[1777221990344,38.07,77995.28,0.0,0.57404,0.00013,30.51413]
[1777221995369,38.07,77991.86,0.0,0.57359,0.00013,30.51634]
[1777222000405,38.07,77993.87,0.0,0.57386,0.00013,30.51324]
[1777222005440,38.07,77993.7,0.0,0.57384,0.00013,30.51344]
[1777222010474,38.06,77995.36,0.0,0.57407,0.00013,30.51077]
[1777222013527,38.06,78001.12,0.0,0.57484,0.00013,30.50181]
[1777222016516,38.06,78007.17,0.0,0.57564,0.00013,30.49229]
[1777222021552,38.06,78005.26,0.0,0.57539,0.00013,30.49528]
[1777222026587,38.06,78012.67,0.0,0.57637,0.00013,30.48358]
[1777222028601,38.05,78014.84,0.0,0.57666,0.00013,30.4801]
[1777222033636,38.05,78013.36,0.0,0.57647,0.00013,30.48243]
[1777222038670,38.05,78013.52,0.0,0.57649,0.00013,30.48215]
[1777222043705,38.05,78011.17,0.0,0.57618,0.00013,30.48587]
[1777222044658,38.05,78011.17,0.0,0.57618,0.00013,30.48587]
[1777222044724,38.05,78011.17,0.0,0.57618,0.00013,30.48587]
[1777222044798,38.05,78013.85,0.0,0.57654,0.00013,30.48161]
[1777222048741,38.05,78018.11,0.0,0.5771,0.00013,30.47478]
[1777222053776,38.05,78015.02,0.0,0.57669,0.00013,30.47675]
[1777222060463,38.05,78019.28,0.0,0.57726,0.00013,30.46993]
[1777222065860,38.06,78015.63,0.0,0.57677,0.00013,30.47587]
[1777222070895,38.06,78013.84,0.0,0.57653,0.00013,30.47877]
[1777222075930,38.06,78013.43,0.0,0.57647,0.00013,30.47947]
[1777222080965,38.06,78010.5,0.0,0.57608,0.00013,30.48416]
[1777222085999,38.06,78010.23,0.0,0.57604,0.00013,30.48463]
[1777222091034,38.06,78009.71,0.0,0.57597,0.00013,30.48549]
[1777222097076,38.07,78010.31,0.0,0.57605,0.00013,30.48459]
[1777222105133,38.07,78013.9,0.0,0.57652,0.00013,30.47897]
[1777222110497,38.07,78016.38,0.0,0.57684,0.00013,30.47506]
[1777222116210,38.07,78019.65,0.0,0.57728,0.00013,30.46685]
[1777222121246,38.08,78021.63,0.0,0.57753,0.00013,30.4637]
[1777222128294,38.08,78022.23,0.0,0.57761,0.00013,30.46279]
[1777222133329,38.08,78023.48,0.0,0.57777,0.00013,30.46081]
[1777222138364,38.08,78024.74,0.0,0.57794,0.00013,30.45879]
[1777222143399,38.08,78025.69,0.0,0.57806,0.00013,30.45728]
[1777222148434,38.09,78026.86,0.0,0.57821,0.00013,30.45541]
[1777222154477,38.09,78024.04,0.0,0.57784,0.00013,30.46006]
[1777222159511,38.09,78022.55,0.0,0.57764,0.00013,30.46251]
[1777222165554,38.09,78020.31,0.0,0.57734,0.00013,30.46617]
[1777222170921,38.09,78019.57,0.0,0.57724,0.00013,30.46739]
[1777222178645,38.09,78020.9,0.0,0.57742,0.00013,30.46228]
[1777222183680,38.09,78021.71,0.0,0.57752,0.00013,30.461]
[1777222188714,38.09,78023.29,0.0,0.57773,0.00013,30.45845]
[1777222193750,38.1,78021.6,0.0,0.57751,0.00013,30.46121]
[1777222198784,38.1,78018.16,0.0,0.57705,0.00013,30.46678]
[1777222204827,38.1,78015.27,0.0,0.57667,0.00013,30.47143]
[1777222208854,38.1,78008.66,0.0,0.57579,0.00013,30.48192]
[1777222213890,38.1,78004.81,0.0,0.57529,0.00013,30.48795]
[1777222218925,38.1,78003.33,0.0,0.57509,0.00013,30.49024]
[1777222223959,38.1,78003.35,0.0,0.57509,0.00013,30.4902]
[1777222230002,38.09,78003.17,0.0,0.57507,0.00013,30.49046]
[1777222235037,38.09,78002.65,0.0,0.57501,0.00013,30.48827]
[1777222240071,38.09,78002.01,0.0,0.57492,0.00013,30.48925]
[1777222245106,38.09,78001.78,0.0,0.57489,0.00013,30.48961]
[1777222252157,38.09,78001.76,0.0,0.57489,0.00013,30.48964]
[1777222257192,38.09,78001.38,0.0,0.57484,0.00013,30.49023]
[1777222263235,38.09,77999.76,0.0,0.57463,0.00013,30.49274]
[1777222268270,38.09,77999.67,0.0,0.57461,0.00013,30.49288]
[1777222273305,38.09,77999.85,0.0,0.57464,0.00013,30.49261]
[1777222281292,38.09,77999.85,0.0,0.57464,0.00013,30.49261]
[1777222287403,38.1,78000.33,0.0,0.5747,0.00013,30.4919]
[1777222297472,38.1,78000.36,0.0,0.57471,0.00013,30.48888]
[1777222305529,38.1,78002.36,0.0,0.57497,0.00013,30.4858]
[1777222311905,38.1,78002.81,0.0,0.57503,0.00013,30.48512]
[1777222318779,38.1,78002.81,0.0,0.57503,0.00013,30.48514]
[1777222323879,38.1,78004.19,0.0,0.57521,0.00013,30.48301]
[1777222329699,38.1,78007.03,0.0,0.57558,0.00013,30.47858]
[1777222330706,38.1,78014.36,0.0,0.57655,0.00013,30.46698]
[1777222332050,38.1,78021.46,0.0,0.57749,0.00013,30.45559]
[1777222337754,38.1,78018.29,0.0,0.57707,0.00013,30.46074]
[1777222342790,38.1,78015.15,0.0,0.57665,0.00013,30.46579]
[1777222347825,38.1,78014.86,0.0,0.57661,0.00013,30.46628]
[1777222352859,38.11,78014.1,0.0,0.57652,0.00013,30.46451]
[1777222358902,38.11,78013.67,0.0,0.57646,0.00013,30.46522]
[1777222363937,38.11,78013.04,0.0,0.57637,0.00013,30.46624]
[1777222370987,38.11,78013.78,0.0,0.57647,0.00013,30.4651]
[1777222376025,38.11,78012.35,0.0,0.57628,0.00013,30.46739]
[1777222382402,38.11,78012.22,0.0,0.57626,0.00013,30.46762]
[1777222391133,38.11,78011.75,0.0,0.5762,0.00013,30.46839]
[1777222397174,38.11,78013.74,0.0,0.57646,0.00013,30.46525]
[1777222402210,38.11,78014.36,0.0,0.57654,0.00013,30.46427]
[1777222407244,38.11,78014.12,0.0,0.57651,0.00013,30.46466]
[1777222413289,38.11,78013.54,0.0,0.57644,0.00013,30.46259]
[1777222418322,38.11,78012.96,0.0,0.57636,0.00013,30.46351]
[1777222422350,38.11,78006.8,0.0,0.57554,0.00013,30.47323]
[1777222427386,38.11,78004.52,0.0,0.57525,0.00013,30.47677]
[1777222432752,38.11,78003.79,0.0,0.57515,0.00013,30.47787]
[1777222438462,38.11,78003.34,0.0,0.57509,0.00013,30.47855]
[1777222443498,38.11,78006.68,0.0,0.57554,0.00013,30.47331]
[1777222448533,38.11,78007.62,0.0,0.57566,0.00013,30.47182]
[1777222453568,38.11,78009.14,0.0,0.57586,0.00013,30.46941]
[1777222457598,38.11,78015.49,0.0,0.5767,0.00013,30.45933]
[1777222462963,38.1,78022.18,0.0,0.5776,0.00013,30.44836]
[1777222468674,38.09,78023.42,0.0,0.57778,0.00013,30.44616]
[1777222476729,38.08,78023.78,0.0,0.57785,0.00013,30.44229]
[1777222481765,38.07,78026.27,0.0,0.57819,0.00013,30.43805]
[1777222486800,38.07,78026.27,0.0,0.5782,0.00013,30.43785]
[1777222491835,38.06,78027.59,0.0,0.57839,0.00013,30.43552]
[1777222496870,38.05,78023.84,0.0,0.5779,0.00013,30.44151]
[1777222501905,38.05,78025.77,0.0,0.57816,0.00013,30.43822]
[1777222506939,38.04,78026.76,0.0,0.5783,0.00013,30.43646]
[1777222513313,38.04,78027.15,0.0,0.57837,0.00013,30.43566]
[1777222520028,38.03,78027.15,0.0,0.57838,0.00013,30.43547]
[1777222526205,38.02,78029.26,0.0,0.57866,0.00013,30.43189]
[1777222532115,38.02,78029.77,0.0,0.57875,0.00013,30.42783]
[1777222537149,38.01,78029.71,0.0,0.57875,0.00013,30.42779]
[1777222543193,38.0,78030.06,0.0,0.57881,0.00013,30.42706]
[1777222549523,38.0,78030.87,0.0,0.57892,0.00013,30.42561]
[1777222549588,38.0,78030.79,0.0,0.57891,0.00013,30.4257]
[1777222549751,38.0,78030.79,0.0,0.57891,0.00013,30.4257]
[1777222549837,38.0,78030.79,0.0,0.57891,0.00013,30.4257]
[1777222549962,38.0,78030.79,0.0,0.57891,0.00013,30.4257]
[1777222549996,38.0,78030.79,0.0,0.57891,0.00013,30.4257]
[1777222550245,38.0,78029.19,0.0,0.5787,0.00013,30.42832]
[1777222551251,38.0,78015.47,0.0,0.57689,0.00013,30.45071]
[1777222551573,38.0,78015.47,0.0,0.57689,0.00013,30.45071]
[1777222551597,38.0,78015.47,0.0,0.57689,0.00013,30.45071]
[1777222552258,38.0,78008.11,0.0,0.57591,0.00013,30.46245]
[1777222553265,38.0,78013.46,0.0,0.57662,0.00013,30.45393]
[1777222558299,38.0,78014.03,0.0,0.5767,0.00013,30.45301]
[1777222563334,38.0,78016.33,0.0,0.577,0.00013,30.44931]
[1777222568370,38.0,78019.5,0.0,0.57742,0.00013,30.44418]
[1777222573405,38.0,78020.35,0.0,0.57754,0.00013,30.4428]
[1777222578439,38.0,78023.06,0.0,0.57789,0.00013,30.43839]
[1777222583805,38.0,78023.9,0.0,0.578,0.00013,30.43702]
[1777222589516,38.0,78025.68,0.0,0.57824,0.00013,30.43411]
[1777222594551,38.0,78026.69,0.0,0.57838,0.00013,30.42945]
[1777222599587,38.0,78027.5,0.0,0.57849,0.00013,30.42812]
[1777222604622,38.0,78027.85,0.0,0.57853,0.00013,30.42756]
[1777222609657,38.0,78027.58,0.0,0.57849,0.00013,30.42803]
[1777222614708,38.0,78026.18,0.0,0.57831,0.00013,30.43034]
[1777222619726,38.0,78027.15,0.0,0.57844,0.00013,30.42875]
[1777222624819,38.0,78027.35,0.0,0.57846,0.00013,30.42843]
[1777222634156,38.0,78027.79,0.0,0.57852,0.00013,30.42773]
[1777222639923,38.0,78028.95,0.0,0.57867,0.00013,30.42583]
[1777222644958,38.0,78029.62,0.0,0.57876,0.00013,30.42474]
[1777222652008,38.0,78030.06,0.0,0.57882,0.00013,30.42103]
[1777222659057,38.0,78028.69,0.0,0.57864,0.00013,30.42331]
[1777222664367,38.0,78029.02,0.0,0.57868,0.00013,30.42278]
[1777222672254,38.01,78028.5,0.0,0.57861,0.00013,30.42365]
[1777222672355,38.01,78028.58,0.0,0.57862,0.00013,30.42353]
[1777222678190,38.01,78024.0,0.0,0.57802,0.00013,30.43107]
[1777222683225,38.01,78021.16,0.0,0.57764,0.00013,30.43571]
[1777222684507,38.01,78014.96,0.0,0.57682,0.00013,30.44573]
[1777222687255,38.01,78008.26,0.0,0.57593,0.00013,30.45641]
[1777222691281,38.01,78002.31,0.0,0.57514,0.00013,30.46577]
[1777222696315,38.01,78001.37,0.0,0.57502,0.00013,30.46721]
[1777222701354,38.0,78000.48,0.0,0.5749,0.00013,30.46855]
[1777222706388,38.0,78000.2,0.0,0.57487,0.00013,30.46894]
[1777222708828,38.0,77999.37,0.0,0.57476,0.00013,30.47021]
[1777222708913,38.0,77999.37,0.0,0.57476,0.00013,30.47021]
[1777222709123,38.0,77999.37,0.0,0.57476,0.00013,30.47021]
[1777222709409,38.0,77999.37,0.0,0.57476,0.00013,30.47018]
[1777222710417,38.0,77983.02,0.0,0.57259,0.00013,30.49513]
[1777222711424,38.0,77981.45,0.0,0.57239,0.00013,30.49446]
[1777222713681,38.0,77974.88,0.0,0.57152,0.00013,30.50416]
[1777222717465,37.99,77970.55,0.0,0.57095,0.00013,30.5104]
[1777222722500,37.98,77969.39,0.0,0.57081,0.00013,30.51196]
[1777222728542,37.98,77967.8,0.0,0.57061,0.00013,30.51411]
[1777222733578,37.97,77964.16,0.0,0.57013,0.00013,30.51924]
[1777222738613,37.97,77959.53,0.0,0.56952,0.00013,30.52574]
[1777222741247,37.96,77958.97,0.0,0.56945,0.00013,30.5265]
[1777222741274,37.96,77958.97,0.0,0.56945,0.00013,30.5265]
[1777222741635,37.96,77955.53,0.0,0.56899,0.00013,30.53134]
[1777222746669,37.96,77961.57,0.0,0.56981,0.00013,30.52268]
[1777222747638,37.96,77961.57,0.0,0.56981,0.00013,30.52268]
[1777222747677,37.96,77961.57,0.0,0.56981,0.00013,30.52268]
[1777222747705,37.96,77961.57,0.0,0.56981,0.00013,30.52268]
[1777222747732,37.96,77961.57,0.0,0.56981,0.00013,30.52268]
[1777222747763,37.96,77961.57,0.0,0.56981,0.00013,30.52268]
[1777222747763,37.96,77963.07,0.0,0.57001,0.00013,30.52051]
[1777222748684,37.96,77963.07,0.0,0.57001,0.00013,30.52049]
[1777222751704,37.95,77968.45,0.0,0.57073,0.00013,30.51266]
[1777222756739,37.95,77967.71,0.0,0.57064,0.00013,30.51364]
[1777222760772,37.94,77961.59,0.0,0.56983,0.00013,30.52238]
[1777222765806,37.94,77960.75,0.0,0.56972,0.00013,30.52348]
[1777222767586,37.94,77960.75,0.0,0.56972,0.00013,30.52348]
[1777222767611,37.94,77960.75,0.0,0.56972,0.00013,30.52348]
[1777222767713,37.94,77957.82,0.0,0.56934,0.00013,30.5276]
[1777222768827,37.93,77950.9,0.0,0.56842,0.00013,30.53731]
[1777222770841,37.93,77945.98,0.0,0.56776,0.00013,30.5441]
[1777222775875,37.93,77946.64,0.0,0.56786,0.00013,30.54013]
[1777222779905,37.93,77940.72,0.0,0.56707,0.00013,30.54818]
[1777222785226,37.92,77944.09,0.0,0.56753,0.00013,30.54353]
[1777222790981,37.92,77945.67,0.0,0.56774,0.00013,30.54132]
[1777222796016,37.92,77943.76,0.0,0.56749,0.00013,30.5439]
[1777222800044,37.92,77938.0,0.0,0.56672,0.00013,30.55172]
[1777222801734,37.92,77938.0,0.0,0.56672,0.00013,30.55172]
[1777222801784,37.92,77938.0,0.0,0.56672,0.00013,30.55172]
[1777222801763,37.92,77935.39,0.0,0.56637,0.00013,30.55523]
[1777222801844,37.92,77935.39,0.0,0.56637,0.00013,30.55523]
[1777222801906,37.92,77935.39,0.0,0.56637,0.00013,30.55523]
[1777222801932,37.92,77935.39,0.0,0.56637,0.00013,30.55523]
[1777222801962,37.92,77935.39,0.0,0.56637,0.00013,30.55523]
[1777222802093,37.92,77926.0,0.0,0.56512,0.00013,30.56768]
[1777222805629,37.92,77912.99,0.0,0.56338,0.00013,30.58444]
[1777222808703,37.92,77905.59,0.0,0.56239,0.00013,30.59371]
[1777222810822,37.92,77911.28,0.0,0.56315,0.00013,30.5866]
[1777222816766,37.92,77911.83,0.0,0.56322,0.00013,30.5859]
[1777222823942,37.92,77914.1,0.0,0.56353,0.00013,30.58303]
[1777222832113,37.92,77914.8,0.0,0.56363,0.00013,30.57915]
[1777222838164,37.92,77916.15,0.0,0.56381,0.00013,30.57743]
[1777222843347,37.92,77916.55,0.0,0.56386,0.00013,30.57694]
[1777222843502,37.92,77916.55,0.0,0.56386,0.00013,30.57694]
[1777222843523,37.92,77916.55,0.0,0.56386,0.00013,30.57694]
[1777222843607,37.92,77918.25,0.0,0.56408,0.00013,30.57478]
[1777222844577,37.92,77918.25,0.0,0.56408,0.00013,30.57478]
[1777222844598,37.92,77918.25,0.0,0.56408,0.00013,30.57478]
[1777222844664,37.92,77920.73,0.0,0.56442,0.00013,30.57158]
[1777222850395,37.92,77923.01,0.0,0.56472,0.00013,30.56861]
[1777222855431,37.92,77917.87,0.0,0.56403,0.00013,30.57525]
[1777222860467,37.92,77915.98,0.0,0.56378,0.00013,30.57769]
[1777222865796,37.92,77914.02,0.0,0.56352,0.00013,30.58018]
[1777222866458,37.92,77914.02,0.0,0.56352,0.00013,30.58018]
[1777222866536,37.92,77914.02,0.0,0.56352,0.00013,30.58018]
[1777222866633,37.92,77911.49,0.0,0.56318,0.00013,30.58337]
[1777222868523,37.92,77905.53,0.0,0.56238,0.00013,30.5908]
[1777222873557,37.92,77901.02,0.0,0.56178,0.00013,30.59632]
[1777222878593,37.91,77901.64,0.0,0.56187,0.00013,30.59552]
[1777222883628,37.91,77901.39,0.0,0.56184,0.00013,30.59578]
[1777222888663,37.91,77898.83,0.0,0.5615,0.00013,30.59886]
[1777222893698,37.9,77898.71,0.0,0.56149,0.00013,30.59598]
[1777222898734,37.9,77899.17,0.0,0.56156,0.00013,30.59536]
[1777222902760,37.9,77904.73,0.0,0.56231,0.00013,30.5885]
[1777222907796,37.9,77906.38,0.0,0.56253,0.00013,30.58641]
[1777222912832,37.89,77906.0,0.0,0.56248,0.00013,30.58684]
[1777222917865,37.89,77907.34,0.0,0.56267,0.00013,30.58513]
[1777222922903,37.89,77906.71,0.0,0.56259,0.00013,30.58586]
[1777222927937,37.88,77903.07,0.0,0.5621,0.00013,30.59031]
[1777222932714,37.88,77897.98,0.0,0.56142,0.00013,30.59652]
[1777222932769,37.88,77896.64,0.0,0.56125,0.00013,30.59812]
[1777222933931,37.88,77888.84,0.0,0.5602,0.00013,30.60746]
[1777222935103,37.88,77888.84,0.0,0.5602,0.00013,30.60746]
[1777222935204,37.88,77882.89,0.0,0.5594,0.00013,30.61443]
[1777222941600,37.88,77879.26,0.0,0.55892,0.00013,30.61863]
[1777222943042,37.88,77889.15,0.0,0.56024,0.00013,30.60706]
[1777222946357,37.88,77894.81,0.0,0.561,0.00013,30.60028]
[1777222947920,37.88,77894.81,0.0,0.561,0.00013,30.60028]
[1777222947972,37.88,77894.81,0.0,0.561,0.00013,30.60028]
[1777222948623,37.87,77898.27,0.0,0.56147,0.00013,30.59605]
[1777222952105,37.87,77903.09,0.0,0.56212,0.00013,30.58713]
[1777222957141,37.87,77903.96,0.0,0.56224,0.00013,30.58602]
[1777222962175,37.87,77901.56,0.0,0.56192,0.00013,30.58896]
[1777222964189,37.87,77894.83,0.0,0.56102,0.00013,30.59714]
[1777222969224,37.86,77889.78,0.0,0.56035,0.00013,30.60314]
[1777222974260,37.86,77890.57,0.0,0.56046,0.00013,30.60215]
[1777222979294,37.86,77894.07,0.0,0.56093,0.00013,30.59791]
[1777222984330,37.85,77890.82,0.0,0.5605,0.00013,30.60176]
[1777222989364,37.85,77889.23,0.0,0.56029,0.00013,30.6036]
[1777222990371,37.85,77882.7,0.0,0.55942,0.00013,30.61127]
[1777222993266,37.85,77880.3,0.0,0.55909,0.00013,30.61405]
[1777222993393,37.85,77881.04,0.0,0.55919,0.00013,30.61319]
[1777222994768,37.85,77872.07,0.0,0.55799,0.00013,30.62344]
[1777222996730,37.85,77873.83,0.0,0.55823,0.00013,30.62145]
[1777223002457,37.85,77876.5,0.0,0.55858,0.00013,30.6184]
[1777223007529,37.85,77877.55,0.0,0.55873,0.00013,30.6172]
[1777223013534,37.85,77870.31,0.0,0.55776,0.00013,30.62244]
[1777223018568,37.85,77865.58,0.0,0.55712,0.00013,30.62772]
[1777223022597,37.85,77873.5,0.0,0.55819,0.00013,30.61883]
[1777223027631,37.84,77872.46,0.0,0.55805,0.00013,30.61992]
[1777223032668,37.83,77874.28,0.0,0.55831,0.00013,30.61776]
[1777223037010,37.83,77868.23,0.0,0.5575,0.00013,30.62449]
[1777223042738,37.82,77867.33,0.0,0.55738,0.00013,30.62545]
[1777223047773,37.83,77865.27,0.0,0.5571,0.00013,30.62778]
[1777223048780,37.83,77874.42,0.0,0.55833,0.00013,30.61751]
[1777223049345,37.83,77874.42,0.0,0.55833,0.00013,30.61751]
[1777223049375,37.83,77874.42,0.0,0.55833,0.00013,30.61751]
[1777223049788,37.83,77888.75,0.0,0.56026,0.00013,30.60085]
[1777223050795,37.82,77892.54,0.0,0.56077,0.00013,30.5963]
[1777223051801,37.82,77902.31,0.0,0.56208,0.00013,30.58439]
[1777223052954,37.82,77917.1,0.0,0.56407,0.00013,30.56574]
[1777223053815,37.82,77917.1,0.0,0.56407,0.00013,30.56573]
[1777223055142,37.82,77920.39,0.0,0.56451,0.00013,30.56148]
[1777223055244,37.82,77920.39,0.0,0.56451,0.00013,30.56148]
[1777223055832,37.82,77921.45,0.0,0.56465,0.00013,30.5601]
[1777223056836,37.82,77931.72,0.0,0.56603,0.00013,30.54654]
[1777223057843,37.82,77931.54,0.0,0.566,0.00013,30.54678]
[1777223059857,37.82,77945.61,0.0,0.56789,0.00013,30.52759]
[1777223060863,37.82,77954.85,0.0,0.56913,0.00013,30.51462]
[1777223063885,37.82,77947.64,0.0,0.56817,0.00013,30.52473]
[1777223068920,37.82,77947.54,0.0,0.56816,0.00013,30.5248]
[1777223074962,37.81,77953.37,0.0,0.56895,0.00013,30.51351]
[1777223079997,37.81,77956.86,0.0,0.56942,0.00013,30.50853]
[1777223082011,37.81,77962.7,0.0,0.5702,0.00013,30.50012]
[1777223084025,37.81,77968.21,0.0,0.57094,0.00013,30.49206]
[1777223089059,37.8,77965.88,0.0,0.57064,0.00013,30.4954]
[1777223092251,37.8,77965.61,0.0,0.57061,0.00013,30.49573]
[1777223092272,37.8,77965.61,0.0,0.57061,0.00013,30.49573]
[1777223093088,37.8,77966.95,0.0,0.57078,0.00013,30.49377]
[1777223098123,37.79,77966.19,0.0,0.57069,0.00013,30.49481]
[1777223103157,37.79,77964.71,0.0,0.5705,0.00013,30.49689]
[1777223116248,37.78,77962.53,0.0,0.57022,0.00013,30.49988]
[1777223122290,37.78,77962.57,0.0,0.57023,0.00013,30.49975]
[1777223127804,37.78,77961.45,0.0,0.57008,0.00013,30.50132]
[1777223136388,37.77,77960.64,0.0,0.56999,0.00013,30.4994]
[1777223141423,37.77,77962.9,0.0,0.57029,0.00013,30.49608]
[1777223147106,37.77,77965.8,0.0,0.57068,0.00013,30.49183]
[1777223147164,37.77,77957.24,0.0,0.56954,0.00013,30.5042]
[1777223149481,37.77,77953.61,0.0,0.56905,0.00013,30.50935]
[1777223154515,37.76,77952.77,0.0,0.56894,0.00013,30.51048]
[1777223159550,37.76,77952.3,0.0,0.56889,0.00013,30.51106]
[1777223160557,37.76,77966.39,0.0,0.57078,0.00013,30.49075]
[1777223162573,37.76,77981.11,0.0,0.57275,0.00013,30.46882]
[1777223164587,37.76,77983.5,0.0,0.57307,0.00013,30.46519]
[1777223170630,37.76,77976.5,0.0,0.57213,0.00013,30.47576]
[1777223175664,37.75,77977.22,0.0,0.57223,0.00013,30.47465]
[1777223180699,37.75,77976.64,0.0,0.57215,0.00013,30.4755]
[1777223185734,37.75,77977.07,0.0,0.57221,0.00013,30.47482]
[1777223193790,37.75,77977.27,0.0,0.57225,0.00013,30.47147]
[1777223198826,37.75,77978.49,0.0,0.57241,0.00013,30.4696]
[1777223203860,37.75,77978.52,0.0,0.57242,0.00013,30.46951]
[1777223208894,37.74,77979.41,0.0,0.57254,0.00013,30.46813]
[1777223213930,37.74,77978.37,0.0,0.57241,0.00013,30.46965]
[1777223218965,37.74,77979.25,0.0,0.57253,0.00013,30.46828]
[1777223221711,37.74,77979.71,0.0,0.57259,0.00013,30.46757]
[1777223221888,37.74,77979.71,0.0,0.57259,0.00013,30.46757]
[1777223221987,37.74,77980.56,0.0,0.57271,0.00013,30.46627]
[1777223222993,37.74,77989.28,0.0,0.57387,0.00013,30.45293]
[1777223225234,37.74,77991.8,0.0,0.57421,0.00013,30.44902]
[1777223228034,37.74,78000.55,0.0,0.57538,0.00013,30.43534]
[1777223233063,37.74,77996.79,0.0,0.57487,0.00013,30.44134]
[1777223238098,37.75,77997.33,0.0,0.57494,0.00013,30.44057]
[1777223243132,37.75,77997.53,0.0,0.57496,0.00013,30.44034]
[1777223248168,37.75,77997.62,0.0,0.57496,0.00013,30.44028]
[1777223253209,37.76,77992.93,0.0,0.57434,0.00013,30.44468]
[1777223258239,37.76,77992.83,0.0,0.57432,0.00013,30.44493]
[1777223262268,37.76,77998.12,0.0,0.57502,0.00013,30.43672]
[1777223267303,37.77,77999.04,0.0,0.57514,0.00013,30.43533]
[1777223272338,37.77,77997.94,0.0,0.57499,0.00013,30.4371]
[1777223277372,37.77,77998.82,0.0,0.5751,0.00013,30.43577]
[1777223282407,37.77,77997.54,0.0,0.57493,0.00013,30.43783]
[1777223287443,37.77,77997.11,0.0,0.57487,0.00013,30.43855]
[1777223292478,37.78,77996.28,0.0,0.57475,0.00013,30.43991]
[1777223298860,37.78,77995.52,0.0,0.57465,0.00013,30.44117]
[1777223304561,37.78,77995.98,0.0,0.57471,0.00013,30.44052]
[1777223309596,37.79,77997.04,0.0,0.57484,0.00013,30.43892]
[1777223319002,37.79,77998.74,0.0,0.57507,0.00013,30.43338]
[1777223324702,37.79,77997.14,0.0,0.57485,0.00013,30.43596]
[1777223330073,37.8,77994.49,0.0,0.57449,0.00013,30.44016]
[1777223337796,37.8,77992.8,0.0,0.57426,0.00013,30.44289]
[1777223342828,37.8,77990.2,0.0,0.57391,0.00013,30.44695]
[1777223347863,37.8,77988.67,0.0,0.5737,0.00013,30.44934]
[1777223357933,37.81,77989.72,0.0,0.57384,0.00013,30.44774]
[1777223362969,37.81,77991.81,0.0,0.57412,0.00013,30.44451]
[1777223365989,37.81,77997.91,0.0,0.57493,0.00013,30.43501]
[1777223371024,37.81,77996.82,0.0,0.57479,0.00013,30.43379]
[1777223376059,37.81,77997.77,0.0,0.57491,0.00013,30.43235]
[1777223381094,37.81,77997.37,0.0,0.57485,0.00013,30.43304]
[1777223388144,37.82,77996.87,0.0,0.57478,0.00013,30.43388]
[1777223394186,37.82,77996.96,0.0,0.57479,0.00013,30.43378]
[1777223399123,37.82,78000.54,0.0,0.57527,0.00013,30.4282]
[1777223399151,37.82,78000.54,0.0,0.57527,0.00013,30.4282]
[1777223399221,37.82,78000.54,0.0,0.57527,0.00013,30.42822]
[1777223405264,37.82,78003.98,0.0,0.57572,0.00013,30.42285]
[1777223410300,37.83,78003.15,0.0,0.5756,0.00013,30.42423]
[1777223415335,37.83,78004.36,0.0,0.57576,0.00013,30.42239]
[1777223420369,37.83,78003.81,0.0,0.57568,0.00013,30.42335]
[1777223430439,37.84,78003.16,0.0,0.57558,0.00013,30.42455]
[1777223439845,37.85,78000.35,0.0,0.5752,0.00013,30.42613]
[1777223444969,37.85,78000.35,0.0,0.5752,0.00013,30.42613]
[1777223445006,37.85,78000.35,0.0,0.5752,0.00013,30.42613]
[1777223445009,37.85,78000.35,0.0,0.5752,0.00013,30.42623]
[1777223451586,37.86,77999.4,0.0,0.57506,0.00013,30.42782]
[1777223456622,37.86,77999.21,0.0,0.57503,0.00013,30.4282]
[1777223462664,37.86,77999.67,0.0,0.57509,0.00013,30.42758]
[1777223470057,37.87,78000.13,0.0,0.57514,0.00013,30.42699]
[1777223475755,37.87,78000.48,0.0,0.57518,0.00013,30.42652]
[1777223485826,37.88,78000.46,0.0,0.57517,0.00013,30.42672]
[1777223491867,37.88,78000.33,0.0,0.57515,0.00013,30.42402]
[1777223496903,37.89,77999.55,0.0,0.57504,0.00013,30.42532]
[1777223502945,37.89,77999.21,0.0,0.57499,0.00013,30.42594]
[1777223507979,37.9,78000.11,0.0,0.5751,0.00013,30.42462]
[1777223514023,37.9,78000.75,0.0,0.57518,0.00013,30.4237]
[1777223520410,37.9,78001.33,0.0,0.57525,0.00013,30.42287]
[1777223530480,37.91,78001.8,0.0,0.57531,0.00013,30.42227]
[1777223540550,37.91,78002.95,0.0,0.57545,0.00013,30.4206]
[1777223546250,37.92,78003.73,0.0,0.57555,0.00013,30.41945]
[1777223553300,37.92,78004.22,0.0,0.57561,0.00013,30.41576]
[1777223558334,37.92,78006.24,0.0,0.57588,0.00013,30.41263]
[1777223563371,37.93,78007.12,0.0,0.57599,0.00013,30.41131]
[1777223568405,37.93,78006.73,0.0,0.57593,0.00013,30.412]
[1777223573440,37.93,78006.6,0.0,0.57591,0.00013,30.41227]
[1777223579482,37.94,78006.36,0.0,0.57587,0.00013,30.41273]
[1777223584517,37.94,78005.69,0.0,0.57578,0.00013,30.41386]
[1777223589552,37.94,78005.03,0.0,0.57569,0.00013,30.41496]
[1777223596602,37.95,78005.27,0.0,0.57572,0.00013,30.41467]
[1777223601635,37.95,78005.12,0.0,0.57569,0.00013,30.41496]
[1777223611041,37.95,78002.33,0.0,0.57532,0.00013,30.41645]
[1777223613720,37.95,77994.99,0.0,0.57434,0.00013,30.42792]
[1777223618755,37.95,77994.19,0.0,0.57423,0.00013,30.42917]
[1777223623792,37.96,77996.69,0.0,0.57457,0.00013,30.42531]
[1777223629028,37.96,77997.39,0.0,0.57466,0.00013,30.42423]
[1777223634869,37.96,77996.19,0.0,0.5745,0.00013,30.42611]
[1777223639904,37.96,77998.62,0.0,0.57482,0.00013,30.42234]
[1777223647960,37.96,77998.8,0.0,0.57484,0.00013,30.42207]
[1777223654003,37.96,78002.39,0.0,0.57532,0.00013,30.41647]
[1777223659036,37.96,78003.56,0.0,0.57547,0.00013,30.41466]
[1777223664072,37.96,78003.41,0.0,0.57545,0.00013,30.41493]
[1777223667093,37.96,78011.66,0.0,0.57655,0.00013,30.40185]
[1777223672127,37.96,78011.31,0.0,0.5765,0.00013,30.39946]
[1777223677163,37.97,78018.84,0.0,0.5775,0.00013,30.38739]
[1777223684211,37.97,78014.71,0.0,0.57694,0.00013,30.39416]
[1777223689246,37.97,78014.63,0.0,0.57693,0.00013,30.39434]
[1777223694282,37.97,78013.18,0.0,0.57673,0.00013,30.39672]
[1777223701671,37.98,78012.38,0.0,0.57662,0.00013,30.39808]
[1777223707373,37.98,78011.64,0.0,0.57652,0.00013,30.39932]
[1777223714423,37.98,78011.51,0.0,0.5765,0.00013,30.39959]
[1777223721472,37.99,78011.0,0.0,0.57643,0.00013,30.40047]
[1777223726507,37.99,78011.86,0.0,0.57654,0.00013,30.39914]
[1777223731542,37.99,78013.22,0.0,0.57672,0.00013,30.39401]
[1777223736577,37.99,78013.99,0.0,0.57682,0.00013,30.39283]
[1777223741613,37.99,78014.06,0.0,0.57682,0.00013,30.39278]
[1777223746647,38.0,78013.54,0.0,0.57675,0.00013,30.39365]
[1777223751681,38.0,78012.62,0.0,0.57663,0.00013,30.39516]
[1777223756716,38.0,78013.52,0.0,0.57675,0.00013,30.39372]
[1777223761753,38.0,78015.08,0.0,0.57695,0.00013,30.39122]
[1777223764775,38.0,78021.63,0.0,0.57783,0.00013,30.38055]
[1777223769808,37.99,78022.5,0.0,0.57795,0.00013,30.379]
[1777223775851,37.99,78020.04,0.0,0.57763,0.00013,30.38294]
[1777223782232,37.99,78016.84,0.0,0.5772,0.00013,30.3882]
[1777223788941,37.99,78015.93,0.0,0.57707,0.00013,30.38973]
[1777223793975,37.99,78015.31,0.0,0.577,0.00013,30.38776]
[1777223800022,38.0,78014.35,0.0,0.57686,0.00013,30.38935]
[1777223805927,38.0,78013.84,0.0,0.5768,0.00013,30.3902]
[1777223811350,38.0,78013.7,0.0,0.57677,0.00013,30.39047]
[1777223819108,38.0,78012.75,0.0,0.57665,0.00013,30.39202]
[1777223826201,38.0,78011.9,0.0,0.57653,0.00013,30.39347]
[1777223831237,38.01,78010.87,0.0,0.57639,0.00013,30.39514]
[1777223838285,38.01,78010.33,0.0,0.57631,0.00013,30.39604]
[1777223843320,38.01,78010.14,0.0,0.57629,0.00013,30.39639]
[1777223851377,38.01,78010.23,0.0,0.5763,0.00013,30.39329]
[1777223856411,38.01,78013.31,0.0,0.57671,0.00013,30.38841]
[1777223862792,38.02,78010.48,0.0,0.57633,0.00013,30.393]
[1777223867489,38.02,78002.39,0.0,0.57525,0.00013,30.40583]
[1777223870512,38.02,78007.79,0.0,0.57596,0.00013,30.39735]
[1777223872862,38.02,78013.07,0.0,0.57666,0.00013,30.38896]
[1777223880582,38.03,78020.87,0.0,0.57769,0.00013,30.37651]
[1777223885616,38.03,78023.66,0.0,0.57805,0.00013,30.37202]
[1777223893004,38.03,78024.43,0.0,0.57815,0.00013,30.37088]
[1777223899715,38.04,78026.47,0.0,0.57841,0.00013,30.36763]
[1777223904752,38.04,78027.5,0.0,0.57854,0.00013,30.36601]
[1777223909786,38.04,78025.65,0.0,0.5783,0.00013,30.36897]
[1777223914820,38.03,78023.01,0.0,0.57796,0.00013,30.37023]
[1777223919855,38.04,78024.64,0.0,0.57818,0.00013,30.36762]
[1777223924889,38.04,78025.2,0.0,0.57825,0.00013,30.36676]
[1777223929924,38.04,78026.6,0.0,0.57843,0.00013,30.36452]
[1777223934960,38.04,78027.12,0.0,0.57849,0.00013,30.36372]
[1777223939995,38.05,78027.47,0.0,0.57854,0.00013,30.3632]
[1777223945030,38.05,78028.61,0.0,0.57868,0.00013,30.36137]
[1777223950065,38.05,78029.14,0.0,0.57875,0.00013,30.36055]
[1777223955099,38.05,78027.68,0.0,0.57856,0.00013,30.36286]
[1777223962151,38.04,78026.56,0.0,0.57843,0.00013,30.36451]
[1777223967184,38.03,78023.1,0.0,0.57798,0.00013,30.37004]
[1777223972218,38.03,78018.3,0.0,0.57736,0.00013,30.37471]
[1777223980275,38.02,78017.87,0.0,0.57731,0.00013,30.37521]
[1777223985311,38.01,78016.95,0.0,0.5772,0.00013,30.37658]
[1777223990347,38.01,78016.45,0.0,0.57713,0.00013,30.37734]
[1777223993712,38.01,78010.42,0.0,0.57634,0.00013,30.38692]
[1777223999409,38.01,78012.17,0.0,0.57657,0.00013,30.38411]
[1777224004445,38.01,78012.98,0.0,0.57668,0.00013,30.38286]
[1777224009483,38.01,78013.71,0.0,0.57677,0.00013,30.38173]
[1777224015521,38.01,78014.05,0.0,0.57681,0.00013,30.38124]
[1777224023922,38.01,78016.61,0.0,0.57716,0.00013,30.37696]
[1777224033992,38.0,78017.5,0.0,0.5773,0.00013,30.3723]
[1777224040697,37.99,78016.04,0.0,0.57712,0.00013,30.37452]
[1777224052778,37.99,78014.4,0.0,0.5769,0.00013,30.37714]
[1777224057816,37.99,78012.3,0.0,0.57662,0.00013,30.38057]
[1777224064206,38.0,78011.49,0.0,0.57651,0.00013,30.38194]
[1777224073928,38.0,78010.62,0.0,0.57638,0.00013,30.38345]
[1777224076949,38.0,78017.79,0.0,0.57733,0.00013,30.37197]
[1777224081983,38.01,78017.17,0.0,0.57724,0.00013,30.37306]
[1777224095075,38.02,78018.39,0.0,0.5774,0.00013,30.36828]
[1777224098097,38.02,78023.73,0.0,0.5781,0.00013,30.35962]
[1777224103131,38.02,78025.34,0.0,0.57831,0.00013,30.35706]
[1777224108166,38.02,78025.94,0.0,0.57839,0.00013,30.35616]
[1777224113202,38.03,78027.37,0.0,0.57857,0.00013,30.35388]
[1777224118236,38.03,78029.53,0.0,0.57885,0.00013,30.35038]
[1777224124629,38.04,78025.73,0.0,0.57834,0.00013,30.35676]
[1777224130322,38.04,78023.63,0.0,0.57806,0.00013,30.36027]
[1777224135357,38.04,78019.49,0.0,0.5775,0.00013,30.36708]
[1777224140391,38.04,78020.88,0.0,0.57769,0.00013,30.36486]
[1777224145427,38.04,78023.84,0.0,0.57808,0.00013,30.36006]
[1777224151469,38.05,78021.64,0.0,0.57779,0.00013,30.36069]
[1777224156503,38.05,78018.81,0.0,0.57741,0.00013,30.36532]
[1777224164908,38.05,78015.21,0.0,0.57693,0.00013,30.3712]
[1777224172615,38.05,78012.82,0.0,0.57661,0.00013,30.37508]
[1777224178658,38.05,78011.65,0.0,0.57645,0.00013,30.37701]
[1777224185061,38.06,78011.66,0.0,0.57645,0.00013,30.37704]
[1777224190742,38.06,78011.5,0.0,0.57642,0.00013,30.37735]
[1777224195778,38.06,78013.74,0.0,0.57672,0.00013,30.37382]
[1777224201819,38.06,78012.94,0.0,0.57661,0.00013,30.37516]
[1777224206855,38.07,78012.85,0.0,0.57659,0.00013,30.37536]
[1777224211889,38.07,78012.19,0.0,0.57651,0.00013,30.37345]
[1777224219947,38.07,78011.38,0.0,0.57639,0.00013,30.37483]
[1777224222328,38.07,78011.03,0.0,0.57634,0.00013,30.3754]
[1777224222387,38.07,78011.03,0.0,0.57634,0.00013,30.3754]
[1777224222422,38.07,78011.03,0.0,0.57634,0.00013,30.3754]
[1777224222463,38.07,78011.03,0.0,0.57634,0.00013,30.3754]
[1777224222967,38.07,78011.03,0.0,0.57634,0.00013,30.37541]
[1777224223974,38.07,78001.79,0.0,0.57512,0.00013,30.38998]
[1777224224981,38.07,77995.98,0.0,0.57435,0.00013,30.39899]
[1777224230017,38.07,77994.79,0.0,0.57419,0.00013,30.40082]
[1777224236059,38.07,77991.56,0.0,0.57376,0.00013,30.40575]
[1777224245482,38.07,77991.29,0.0,0.57373,0.00013,30.40614]
[1777224249150,38.07,77985.45,0.0,0.57295,0.00013,30.41498]
[1777224250429,38.07,77983.27,0.0,0.57266,0.00013,30.41825]
[1777224251163,38.07,77980.94,0.0,0.57235,0.00013,30.42174]
[1777224256201,38.07,77984.19,0.0,0.57278,0.00013,30.41687]
[1777224262550,38.07,77984.53,0.0,0.57283,0.00013,30.41635]
[1777224262651,38.07,77985.2,0.0,0.57292,0.00013,30.41528]
[1777224263441,38.07,77985.2,0.0,0.57292,0.00013,30.41528]
[1777224263472,38.07,77987.49,0.0,0.57323,0.00013,30.41181]
[1777224266208,38.07,77987.49,0.0,0.57323,0.00013,30.41181]
[1777224266273,38.06,77987.49,0.0,0.57323,0.00013,30.41177]
[1777224271311,38.06,77990.09,0.0,0.57359,0.00013,30.40476]
[1777224279365,38.06,77992.71,0.0,0.57394,0.00013,30.40065]
[1777224285764,38.05,77993.84,0.0,0.5741,0.00013,30.39883]
[1777224291450,38.05,77994.66,0.0,0.57421,0.00013,30.3975]
[1777224294471,38.05,78001.31,0.0,0.5751,0.00013,30.38717]
[1777224299507,38.05,78004.46,0.0,0.57552,0.00013,30.38222]
[1777224301520,38.05,78015.53,0.0,0.57699,0.00013,30.36462]
[1777224303534,38.05,78018.85,0.0,0.57743,0.00013,30.35927]
[1777224309581,38.05,78015.46,0.0,0.57697,0.00013,30.36478]
[1777224314620,38.05,78014.74,0.0,0.57688,0.00013,30.36597]
[1777224319655,38.05,78014.01,0.0,0.57678,0.00013,30.36719]
[1777224324691,38.06,78012.18,0.0,0.57653,0.00013,30.37017]
[1777224329725,38.06,78010.84,0.0,0.57635,0.00013,30.37236]
[1777224334761,38.06,78009.91,0.0,0.57623,0.00013,30.37088]
[1777224339795,38.06,78008.44,0.0,0.57603,0.00013,30.37327]
[1777224344834,38.06,78007.0,0.0,0.57583,0.00013,30.37561]
[1777224349867,38.07,78007.23,0.0,0.57586,0.00013,30.37531]
[1777224354902,38.07,78006.63,0.0,0.57578,0.00013,30.37631]
[1777224359936,38.07,78005.08,0.0,0.57557,0.00013,30.37881]
[1777224364972,38.07,78005.41,0.0,0.57561,0.00013,30.37835]
[1777224373028,38.08,78006.18,0.0,0.5757,0.00013,30.37723]
[1777224379069,38.08,78007.07,0.0,0.57581,0.00013,30.3759]
[1777224384105,38.08,78006.18,0.0,0.57569,0.00013,30.37736]
[1777224390150,38.09,78006.27,0.0,0.5757,0.00013,30.37728]
[1777224395182,38.09,78007.01,0.0,0.5758,0.00013,30.37316]
[1777224400216,38.09,78005.7,0.0,0.57562,0.00013,30.37528]
[1777224405252,38.09,78005.14,0.0,0.57555,0.00013,30.37621]
[1777224410286,38.1,78005.28,0.0,0.57556,0.00013,30.37604]
[1777224415322,38.1,78005.7,0.0,0.57561,0.00013,30.37543]
[1777224420357,38.1,78006.36,0.0,0.5757,0.00013,30.37444]
[1777224427405,38.1,78006.95,0.0,0.57577,0.00013,30.37358]
[1777224436824,38.11,78006.74,0.0,0.57574,0.00013,30.374]
[1777224443518,38.11,78007.26,0.0,0.5758,0.00013,30.37326]
[1777224448553,38.11,78007.58,0.0,0.57584,0.00013,30.3728]
[1777224454595,38.12,78007.32,0.0,0.57581,0.00013,30.37026]
[1777224460640,38.12,78007.26,0.0,0.57579,0.00013,30.37042]
[1777224467034,38.12,78007.0,0.0,0.57576,0.00013,30.3709]
[1777224473731,38.12,78007.25,0.0,0.57578,0.00013,30.37056]
[1777224480781,38.13,78007.44,0.0,0.57581,0.00013,30.37034]
[1777224485814,38.13,78010.78,0.0,0.57624,0.00013,30.36511]
[1777224490850,38.13,78011.78,0.0,0.57637,0.00013,30.36358]
[1777224493896,38.13,78011.8,0.0,0.57637,0.00013,30.36356]
[1777224494057,38.13,78011.8,0.0,0.57637,0.00013,30.36356]
[1777224494120,38.13,78010.74,0.0,0.57623,0.00013,30.36528]
[1777224495886,38.13,78017.27,0.0,0.5771,0.00013,30.35487]
[1777224498907,38.14,78020.25,0.0,0.57749,0.00013,30.35011]
[1777224503943,38.14,78018.57,0.0,0.57726,0.00013,30.35292]
[1777224509766,38.14,78022.29,0.0,0.57775,0.00013,30.34698]
[1777224511999,38.15,78029.53,0.0,0.5787,0.00013,30.3322]
[1777224513006,38.14,78035.83,0.0,0.57954,0.00013,30.32172]
[1777224514014,38.14,78041.17,0.0,0.58025,0.00013,30.3127]
[1777224519051,38.14,78040.63,0.0,0.58019,0.00013,30.31349]
[1777224524084,38.13,78034.27,0.0,0.57935,0.00013,30.32401]
[1777224530125,38.12,78034.55,0.0,0.5794,0.00013,30.32335]
[1777224535161,38.12,78031.69,0.0,0.57903,0.00013,30.32794]
[1777224540197,38.11,78030.27,0.0,0.57886,0.00013,30.33015]
[1777224542505,38.11,78021.02,0.0,0.57763,0.00013,30.3453]
[1777224544224,38.11,78019.54,0.0,0.57744,0.00013,30.34768]
[1777224547601,38.11,78011.57,0.0,0.57638,0.00013,30.36043]
[1777224553287,38.11,78012.11,0.0,0.57646,0.00013,30.35949]
[1777224556311,38.11,78006.21,0.0,0.57568,0.00013,30.36882]
[1777224561344,38.11,78010.64,0.0,0.57626,0.00013,30.36183]
[1777224566379,38.11,78010.79,0.0,0.57628,0.00013,30.36163]
[1777224571414,38.11,78008.25,0.0,0.57595,0.00013,30.36267]
[1777224577810,38.11,78008.67,0.0,0.576,0.00013,30.36204]
[1777224586519,38.11,78009.37,0.0,0.57609,0.00013,30.361]
[1777224593568,38.12,78009.2,0.0,0.57606,0.00013,30.36132]
[1777224598603,38.12,78008.51,0.0,0.57597,0.00013,30.36245]
[1777224603639,38.12,78002.61,0.0,0.57519,0.00013,30.37175]
[1777224608673,38.12,77998.27,0.0,0.57461,0.00013,30.3785]
[1777224610687,38.12,77990.45,0.0,0.57357,0.00013,30.39048]
[1777224615721,38.12,77991.91,0.0,0.57377,0.00013,30.38824]
[1777224620756,38.12,77991.8,0.0,0.57375,0.00013,30.38839]
[1777224626290,38.12,77993.22,0.0,0.57394,0.00013,30.38621]
[1777224626392,38.12,77993.1,0.0,0.57393,0.00013,30.38638]
[1777224631836,38.12,77992.74,0.0,0.57389,0.00013,30.38392]
[1777224636870,38.12,77993.74,0.0,0.57402,0.00013,30.38238]
[1777224640159,38.12,77986.06,0.0,0.573,0.00013,30.39403]
[1777224645934,38.12,77983.59,0.0,0.57267,0.00013,30.39778]
[1777224650970,38.12,77985.57,0.0,0.57293,0.00013,30.39486]
[1777224656009,38.12,77988.98,0.0,0.57338,0.00013,30.38976]
[1777224661039,38.13,77988.14,0.0,0.57326,0.00013,30.39107]
[1777224666074,38.13,77988.11,0.0,0.57326,0.00013,30.39116]
[1777224672117,38.13,77988.81,0.0,0.57335,0.00013,30.39015]
[1777224677151,38.13,77985.24,0.0,0.57287,0.00013,30.39558]
[1777224683193,38.14,77986.48,0.0,0.57303,0.00013,30.3938]
[1777224688581,38.14,77986.62,0.0,0.57304,0.00013,30.39365]
[1777224694271,38.14,77987.99,0.0,0.57322,0.00013,30.38865]
[1777224699307,38.14,77988.73,0.0,0.57332,0.00013,30.38758]
[1777224704342,38.15,77990.49,0.0,0.57355,0.00013,30.38495]
[1777224709377,38.15,77992.65,0.0,0.57383,0.00013,30.38171]
[1777224715419,38.15,77993.9,0.0,0.57399,0.00013,30.37986]
[1777224720454,38.15,77996.8,0.0,0.57438,0.00013,30.37546]
[1777224723346,38.15,77997.03,0.0,0.57441,0.00013,30.37512]
[1777224723395,38.15,77997.03,0.0,0.57441,0.00013,30.37512]
[1777224723527,38.15,77994.74,0.0,0.5741,0.00013,30.37864]
[1777224726496,38.15,77988.54,0.0,0.57328,0.00013,30.388]
[1777224730543,38.15,77982.12,0.0,0.57244,0.00013,30.39751]
[1777224735558,38.14,77983.49,0.0,0.57263,0.00013,30.39535]
[1777224740593,38.13,77983.13,0.0,0.57259,0.00013,30.39577]
[1777224742607,38.13,77989.91,0.0,0.57349,0.00013,30.38552]
[1777224744621,38.13,77995.57,0.0,0.57425,0.00013,30.37685]
[1777224749657,38.13,77996.58,0.0,0.57439,0.00013,30.37522]
[1777224754692,38.12,77999.67,0.0,0.57481,0.00013,30.36736]
[1777224760734,38.12,78000.4,0.0,0.57491,0.00013,30.36615]
[1777224765769,38.12,77999.66,0.0,0.57482,0.00013,30.36724]
[1777224770814,38.11,77998.06,0.0,0.57461,0.00013,30.36965]
[1777224775842,38.11,77997.12,0.0,0.57449,0.00013,30.37104]
[1777224780877,38.11,77998.03,0.0,0.57461,0.00013,30.36957]
[1777224785912,38.11,77997.79,0.0,0.57459,0.00013,30.36988]
[1777224790946,38.1,77997.89,0.0,0.5746,0.00013,30.36967]
[1777224795981,38.1,77997.73,0.0,0.57459,0.00013,30.36985]
[1777224801019,38.1,78000.55,0.0,0.57496,0.00013,30.36543]
[1777224808068,38.1,77999.15,0.0,0.57478,0.00013,30.36753]
[1777224814110,38.09,77999.39,0.0,0.57482,0.00013,30.36408]
[1777224819497,38.09,77997.78,0.0,0.57462,0.00013,30.36651]
[1777224825187,38.09,77997.22,0.0,0.57454,0.00013,30.36732]
[1777224831229,38.08,77996.23,0.0,0.57442,0.00013,30.36879]
[1777224836264,38.08,77995.67,0.0,0.57435,0.00013,30.3696]
[1777224838409,38.08,77995.61,0.0,0.57434,0.00013,30.36968]
[1777224838729,38.08,77995.61,0.0,0.57434,0.00013,30.36968]
[1777224838874,38.08,77995.61,0.0,0.57434,0.00013,30.36968]
[1777224838913,38.08,77988.93,0.0,0.57345,0.00013,30.37987]
[1777224839636,38.08,77980.78,0.0,0.57237,0.00013,30.39211]
[1777224840264,38.08,77980.78,0.0,0.57237,0.00013,30.39211]
[1777224840431,38.08,77980.78,0.0,0.57237,0.00013,30.39211]
[1777224840533,38.08,77974.83,0.0,0.57158,0.00013,30.4009]
[1777224841358,38.08,77974.83,0.0,0.57158,0.00013,30.4009]
[1777224841568,38.08,77974.83,0.0,0.57158,0.00013,30.4009]
[1777224841694,38.08,77974.83,0.0,0.57158,0.00013,30.4009]
[1777224841762,38.08,77976.68,0.0,0.57183,0.00013,30.39816]
[1777224842657,38.08,77976.68,0.0,0.57183,0.00013,30.39816]
[1777224842678,38.08,77976.68,0.0,0.57183,0.00013,30.39816]
[1777224842816,38.08,77980.4,0.0,0.57232,0.00013,30.39262]
[1777224843916,38.08,77980.4,0.0,0.57232,0.00013,30.39262]
[1777224843941,38.08,77980.4,0.0,0.57232,0.00013,30.39262]
[1777224844329,38.08,77980.12,0.0,0.57229,0.00013,30.39302]
[1777224847453,38.07,77985.7,0.0,0.57303,0.00013,30.38459]
[1777224854397,38.07,77988.95,0.0,0.57347,0.00013,30.37958]
[1777224859776,38.07,77989.42,0.0,0.57354,0.00013,30.3788]
[1777224868495,38.06,77990.28,0.0,0.57366,0.00013,30.37735]
[1777224873531,38.06,77991.44,0.0,0.57383,0.00013,30.3725]
[1777224879916,38.05,77992.22,0.0,0.57394,0.00013,30.3712]
[1777224886621,38.05,77992.15,0.0,0.57394,0.00013,30.37119]
[1777224891657,38.04,77992.48,0.0,0.57399,0.00013,30.3706]
[1777224897699,38.04,77992.86,0.0,0.57405,0.00013,30.36992]
[1777224902736,38.03,77992.64,0.0,0.57402,0.00013,30.37017]
[1777224904750,38.03,77983.4,0.0,0.5728,0.00013,30.38417]
[1777224910791,38.03,77985.27,0.0,0.57305,0.00013,30.38123]
[1777224912805,38.03,77991.44,0.0,0.57388,0.00013,30.37184]
[1777224917840,38.03,77993.06,0.0,0.57409,0.00013,30.36938]
[1777224924889,38.02,77994.61,0.0,0.5743,0.00013,30.36688]
[1777224929924,38.02,77995.22,0.0,0.57439,0.00013,30.36586]
[1777224932590,38.02,77996.37,0.0,0.57455,0.00013,30.36103]
[1777224932616,38.02,77996.37,0.0,0.57455,0.00013,30.36103]
[1777224932945,38.02,77996.9,0.0,0.57462,0.00013,30.3602]
[1777224940336,38.01,77998.55,0.0,0.57485,0.00013,30.35754]
[1777224945339,38.01,77998.55,0.0,0.57485,0.00013,30.35749]
[1777224950406,38.01,77997.09,0.0,0.57466,0.00013,30.3597]
[1777224958121,38.0,77997.02,0.0,0.57466,0.00013,30.35973]
[1777224963155,38.0,77997.59,0.0,0.57474,0.00013,30.3588]
[1777224970546,38.0,77998.16,0.0,0.57482,0.00013,30.35785]
[1777224976244,38.0,77998.16,0.0,0.57482,0.00013,30.35781]
[1777224982289,38.0,77998.95,0.0,0.57493,0.00013,30.35653]
[1777224989338,37.99,77998.9,0.0,0.57493,0.00013,30.35656]
[1777224994372,37.99,77997.95,0.0,0.57481,0.00013,30.35499]
[1777224999408,37.99,77997.17,0.0,0.57471,0.00013,30.35617]
[1777225005456,37.99,77996.31,0.0,0.57459,0.00013,30.35746]
[1777225010826,37.99,77999.08,0.0,0.57496,0.00013,30.35312]
[1777225016527,37.99,77996.67,0.0,0.57465,0.00013,30.35686]
[1777225022569,37.98,77996.86,0.0,0.57467,0.00013,30.35653]
[1777225027604,37.98,77997.15,0.0,0.57471,0.00013,30.35606]
[1777225032830,37.98,77998.44,0.0,0.57489,0.00013,30.35403]
[1777225038680,37.98,77999.89,0.0,0.57508,0.00013,30.35179]
[1777225043717,37.99,77998.64,0.0,0.57491,0.00013,30.3538]
[1777225047743,37.99,78004.13,0.0,0.57564,0.00013,30.34522]
[1777225054793,37.99,78003.17,0.0,0.57551,0.00013,30.34376]
[1777225058820,37.99,77997.07,0.0,0.5747,0.00013,30.35331]
[1777225062849,37.99,77990.54,0.0,0.57383,0.00013,30.36342]
[1777225067885,37.99,77990.2,0.0,0.57378,0.00013,30.364]
[1777225075940,38.0,77989.9,0.0,0.57373,0.00013,30.36456]
[1777225080975,38.0,77990.62,0.0,0.57382,0.00013,30.36352]
[1777225087017,38.01,77991.16,0.0,0.57389,0.00013,30.36277]
[1777225093060,38.01,77991.36,0.0,0.57391,0.00013,30.36254]
[1777225098095,38.01,77991.27,0.0,0.57389,0.00013,30.36274]
[1777225103129,38.01,77991.44,0.0,0.57391,0.00013,30.36255]
[1777225108166,38.02,77991.62,0.0,0.57393,0.00013,30.36234]
[1777225114206,38.02,77991.61,0.0,0.57393,0.00013,30.35942]
[1777225119602,38.02,77991.75,0.0,0.57394,0.00013,30.35926]
[1777225127297,38.03,77989.17,0.0,0.57359,0.00013,30.36334]
[1777225133340,38.03,77991.32,0.0,0.57387,0.00013,30.36011]
[1777225138374,38.03,77994.53,0.0,0.5743,0.00013,30.35522]
[1777225143412,38.04,77997.45,0.0,0.57468,0.00013,30.35075]
[1777225150868,38.04,77998.56,0.0,0.57483,0.00013,30.34903]
[1777225160530,38.03,77997.62,0.0,0.57471,0.00013,30.35044]
[1777225165565,38.03,77996.35,0.0,0.57454,0.00013,30.35237]
[1777225171959,38.03,77995.36,0.0,0.57442,0.00013,30.35083]
[1777225177650,38.03,77994.81,0.0,0.57435,0.00013,30.35163]
[1777225184698,38.02,77994.95,0.0,0.57437,0.00013,30.35135]
[1777225189733,38.02,77994.3,0.0,0.57429,0.00013,30.35231]
[1777225199805,38.02,77994.3,0.0,0.5743,0.00013,30.35222]
[1777225204839,38.02,77993.67,0.0,0.57422,0.00013,30.35314]
[1777225209874,38.01,77993.74,0.0,0.57423,0.00013,30.35299]
[1777225212243,38.01,78000.91,0.0,0.57518,0.00013,30.34184]
[1777225214910,38.01,78001.13,0.0,0.57521,0.00013,30.34149]
[1777225220952,38.02,77999.61,0.0,0.57501,0.00013,30.34393]
[1777225225987,38.02,77998.47,0.0,0.57485,0.00013,30.34575]
[1777225231022,38.02,77997.5,0.0,0.57473,0.00013,30.34429]
[1777225236092,38.02,77996.74,0.0,0.57462,0.00013,30.34552]
[1777225241128,38.02,77996.13,0.0,0.57454,0.00013,30.34651]
[1777225244150,38.03,78003.08,0.0,0.57546,0.00013,30.33569]
[1777225250191,38.03,78002.11,0.0,0.57533,0.00013,30.33723]
[1777225262275,38.03,78000.6,0.0,0.57513,0.00013,30.33963]
[1777225269325,38.03,77999.51,0.0,0.57498,0.00013,30.34137]
[1777225275367,38.03,77998.79,0.0,0.57488,0.00013,30.34253]
[1777225277381,38.03,78006.34,0.0,0.57588,0.00013,30.33069]
[1777225280401,38.03,78008.36,0.0,0.57615,0.00013,30.32752]
[1777225286444,38.04,78008.56,0.0,0.57617,0.00013,30.32729]
[1777225291479,38.04,78006.1,0.0,0.57585,0.00013,30.32824]
[1777225296513,38.04,78004.25,0.0,0.5756,0.00013,30.33122]
[1777225301548,38.04,78002.88,0.0,0.57541,0.00013,30.33344]
[1777225309605,38.05,78003.0,0.0,0.57542,0.00013,30.33335]
[1777225314640,38.05,78002.77,0.0,0.57538,0.00013,30.33378]
[1777225319675,38.05,78003.64,0.0,0.57549,0.00013,30.33248]
[1777225322352,38.05,78003.64,0.0,0.57549,0.00013,30.33248]
[1777225322374,38.05,78003.64,0.0,0.57549,0.00013,30.33248]
[1777225322377,38.06,78005.18,0.0,0.5757,0.00013,30.3301]
[1777225327731,38.06,78009.73,0.0,0.57629,0.00013,30.32298]
[1777225333084,38.07,78010.73,0.0,0.57642,0.00013,30.32151]
[1777225338809,38.07,78010.4,0.0,0.57637,0.00013,30.32213]
[1777225344851,38.08,78009.99,0.0,0.57631,0.00013,30.32292]
[1777225349888,38.08,78007.4,0.0,0.57596,0.00013,30.32712]
[1777225354924,38.08,78003.79,0.0,0.57548,0.00013,30.32986]
[1777225359961,38.08,78003.27,0.0,0.5754,0.00013,30.33074]
[1777225364995,38.09,78003.95,0.0,0.57549,0.00013,30.32972]
[1777225370031,38.09,78003.68,0.0,0.57545,0.00013,30.33018]
[1777225375065,38.09,78003.8,0.0,0.57547,0.00013,30.33003]
[1777225377255,38.09,78003.8,0.0,0.57547,0.00013,30.33003]
[1777225377280,38.09,78003.8,0.0,0.57547,0.00013,30.33003]
[1777225377411,38.09,78003.79,0.0,0.57546,0.00013,30.33005]
[1777225382419,38.09,78004.28,0.0,0.57553,0.00013,30.3293]
[1777225389163,38.09,78006.4,0.0,0.57581,0.00013,30.32601]
[1777225398229,38.09,78005.84,0.0,0.57573,0.00013,30.32694]
[1777225403263,38.1,78004.03,0.0,0.57549,0.00013,30.3298]
[1777225409306,38.1,78003.46,0.0,0.57541,0.00013,30.33071]
[1777225417361,38.1,78003.38,0.0,0.5754,0.00013,30.32784]
[1777225422396,38.1,78008.09,0.0,0.57603,0.00013,30.32045]
[1777225428439,38.1,78008.44,0.0,0.57607,0.00013,30.31993]
[1777225434481,38.1,78008.42,0.0,0.57607,0.00013,30.32001]
[1777225439516,38.1,78006.62,0.0,0.57583,0.00013,30.32289]
[1777225445558,38.11,78008.76,0.0,0.57611,0.00013,30.31955]
[1777225450592,38.11,78008.45,0.0,0.57606,0.00013,30.32008]
[1777225457039,38.11,78007.72,0.0,0.57596,0.00013,30.32127]
[1777225459199,38.11,78014.97,0.0,0.57692,0.00013,30.30977]
[1777225464692,38.11,78014.24,0.0,0.57682,0.00013,30.311]
[1777225469727,38.12,78015.24,0.0,0.57695,0.00013,30.30946]
[1777225474762,38.12,78013.3,0.0,0.57669,0.00013,30.30962]
[1777225482820,38.12,78012.89,0.0,0.57663,0.00013,30.31039]
[1777225487854,38.13,78009.61,0.0,0.57619,0.00013,30.31567]
[1777225492889,38.13,78008.06,0.0,0.57598,0.00013,30.31819]
[1777225497923,38.13,78008.41,0.0,0.57603,0.00013,30.31769]
[1777225502959,38.13,78007.81,0.0,0.57594,0.00013,30.31869]
[1777225507993,38.14,78007.07,0.0,0.57584,0.00013,30.31992]
[1777225513031,38.14,78006.22,0.0,0.57572,0.00013,30.3213]
[1777225524426,38.14,78006.4,0.0,0.57574,0.00013,30.32111]
[1777225531156,38.14,78006.54,0.0,0.57576,0.00013,30.31793]
[1777225536190,38.15,78006.7,0.0,0.57578,0.00013,30.31772]
[1777225544566,38.15,78005.0,0.0,0.57555,0.00013,30.32046]
[1777225550289,38.15,78003.77,0.0,0.57538,0.00013,30.32244]
[1777225557379,38.15,78004.49,0.0,0.57548,0.00013,30.32134]
[1777225563464,38.15,78005.17,0.0,0.57556,0.00013,30.32033]
[1777225569422,38.16,78004.26,0.0,0.57544,0.00013,30.32182]
[1777225572489,38.16,77995.55,0.0,0.57428,0.00013,30.33534]
[1777225574456,38.16,77991.6,0.0,0.57376,0.00013,30.34139]
[1777225579492,38.16,77991.35,0.0,0.57372,0.00013,30.34175]
[1777225584527,38.16,77996.43,0.0,0.5744,0.00013,30.33398]
[1777225589562,38.16,78002.13,0.0,0.57515,0.00013,30.32516]
[1777225594597,38.16,78004.04,0.0,0.57541,0.00013,30.31918]
[1777225599632,38.16,78003.41,0.0,0.57533,0.00013,30.32019]
[1777225604986,38.16,78002.91,0.0,0.57526,0.00013,30.32099]
[1777225613772,38.16,78002.11,0.0,0.57515,0.00013,30.32227]
[1777225618808,38.16,78001.15,0.0,0.57502,0.00013,30.32378]
[1777225625130,38.16,78001.35,0.0,0.57505,0.00013,30.32351]
[1777225633912,38.17,78002.42,0.0,0.57519,0.00013,30.32188]
[1777225640962,38.17,78003.94,0.0,0.57539,0.00013,30.31955]
[1777225645997,38.17,78005.48,0.0,0.57559,0.00013,30.31717]
[1777225651031,38.17,78005.94,0.0,0.57565,0.00013,30.31346]
[1777225659027,38.17,78006.42,0.0,0.57571,0.00013,30.31274]
[1777225665410,38.17,78007.87,0.0,0.5759,0.00013,30.31052]
[1777225671172,38.18,78008.86,0.0,0.57603,0.00013,30.30899]
[1777225676206,38.18,78009.07,0.0,0.57606,0.00013,30.3087]
[1777225681241,38.18,78009.29,0.0,0.57608,0.00013,30.30838]
[1777225685552,38.18,78020.28,0.0,0.57754,0.00013,30.29085]
[1777225691312,38.18,78023.25,0.0,0.57793,0.00013,30.28612]
[1777225692320,38.18,78031.38,0.0,0.579,0.00013,30.2728]
[1777225695622,38.19,78037.79,0.0,0.57985,0.00013,30.26217]
[1777225699407,38.18,78040.06,0.0,0.58015,0.00013,30.25824]
[1777225699436,38.18,78040.06,0.0,0.58015,0.00013,30.25824]
[1777225699536,38.18,78046.95,0.0,0.58107,0.00013,30.24652]
[1777225705694,38.17,78041.42,0.0,0.58035,0.00013,30.25572]
[1777225712461,38.16,78041.22,0.0,0.58034,0.00013,30.25278]
[1777225718503,38.16,78040.79,0.0,0.5803,0.00013,30.25329]
[1777225723539,38.15,78040.97,0.0,0.58034,0.00013,30.25281]
[1777225728573,38.14,78040.22,0.0,0.58025,0.00013,30.25391]
[1777225733611,38.14,78040.0,0.0,0.58023,0.00013,30.2541]
[1777225738646,38.13,78038.34,0.0,0.58002,0.00013,30.25672]
[1777225743681,38.12,78037.25,0.0,0.57989,0.00013,30.25838]
[1777225748715,38.12,78039.02,0.0,0.58013,0.00013,30.25522]
[1777225753751,38.11,78036.5,0.0,0.57981,0.00013,30.25929]
[1777225755766,38.11,78044.16,0.0,0.58083,0.00013,30.24626]
[1777225760801,38.1,78046.01,0.0,0.58109,0.00013,30.24294]
[1777225765836,38.09,78040.18,0.0,0.58032,0.00013,30.25272]
[1777225770870,38.09,78038.41,0.0,0.5801,0.00013,30.25555]
[1777225776186,38.08,78037.16,0.0,0.57995,0.00013,30.25448]
[1777225781948,38.08,78036.49,0.0,0.57987,0.00013,30.25542]
[1777225786982,38.07,78035.72,0.0,0.57978,0.00013,30.25658]
[1777225789448,38.07,78035.17,0.0,0.57971,0.00013,30.25748]
[1777225789572,38.07,78035.17,0.0,0.57971,0.00013,30.25748]
[1777225789605,38.07,78035.17,0.0,0.57971,0.00013,30.25748]
[1777225789629,38.07,78035.17,0.0,0.57971,0.00013,30.25748]
[1777225789730,38.07,78035.12,0.0,0.5797,0.00013,30.25751]
[1777225791010,38.07,78022.77,0.0,0.57806,0.00013,30.27796]
[1777225793027,38.06,78022.09,0.0,0.57798,0.00013,30.27901]
[1777225798065,38.06,78017.07,0.0,0.57732,0.00013,30.28704]
[1777225803100,38.06,78019.42,0.0,0.57763,0.00013,30.28325]
[1777225809142,38.06,78021.72,0.0,0.57793,0.00013,30.27962]
[1777225810150,38.07,78029.25,0.0,0.57893,0.00013,30.26725]
[1777225812357,38.07,78031.32,0.0,0.5792,0.00013,30.26384]
[1777225818208,38.07,78028.71,0.0,0.57885,0.00013,30.26829]
[1777225823241,38.07,78026.57,0.0,0.57856,0.00013,30.27191]
[1777225833310,38.08,78023.27,0.0,0.57811,0.00013,30.27449]
[1777225838348,38.09,78022.05,0.0,0.57794,0.00013,30.27658]
[1777225845394,38.09,78020.88,0.0,0.57778,0.00013,30.27859]
[1777225850429,38.09,78019.74,0.0,0.57763,0.00013,30.28052]
[1777225855464,38.1,78018.3,0.0,0.57743,0.00013,30.28292]
[1777225860499,38.1,78017.87,0.0,0.57737,0.00013,30.28368]
[1777225866816,38.1,78017.49,0.0,0.57731,0.00013,30.28437]
[1777225872597,38.1,78015.73,0.0,0.57708,0.00013,30.28713]
[1777225879645,38.09,78019.67,0.0,0.57762,0.00013,30.28059]
[1777225884682,38.09,78022.19,0.0,0.57796,0.00013,30.27636]
[1777225888724,38.08,78034.55,0.0,0.57961,0.00013,30.25583]
[1777225890731,38.08,78036.71,0.0,0.5799,0.00013,30.2522]
[1777225896778,38.08,78035.21,0.0,0.5797,0.00013,30.25166]
[1777225901813,38.08,78034.26,0.0,0.57958,0.00013,30.25323]
[1777225906848,38.08,78034.5,0.0,0.57961,0.00013,30.25281]
[1777225911884,38.08,78031.82,0.0,0.57926,0.00013,30.25726]
[1777225914905,38.08,78026.33,0.0,0.57853,0.00013,30.26639]
[1777225920946,38.08,78025.13,0.0,0.57837,0.00013,30.26842]
[1777225925982,38.08,78019.91,0.0,0.57767,0.00013,30.27699]
[1777225931016,38.08,78020.27,0.0,0.57772,0.00013,30.27644]
[1777225936051,38.09,78019.35,0.0,0.57759,0.00013,30.27796]
[1777225941086,38.09,78018.85,0.0,0.57752,0.00013,30.2788]
[1777225946122,38.09,78018.66,0.0,0.5775,0.00013,30.27913]
[1777225951157,38.09,78018.41,0.0,0.57747,0.00013,30.27654]
[1777225956192,38.09,78018.09,0.0,0.57742,0.00013,30.27708]
[1777225963242,38.09,78017.75,0.0,0.57738,0.00013,30.27766]
[1777225968280,38.09,78017.83,0.0,0.57739,0.00013,30.27755]
[1777225973310,38.09,78017.47,0.0,0.57734,0.00013,30.27815]
[1777225978347,38.09,78019.8,0.0,0.57764,0.00013,30.2744]
[1777225983419,38.09,78015.2,0.0,0.57703,0.00013,30.28186]
[1777225988455,38.1,78014.25,0.0,0.5769,0.00013,30.2834]
[1777225993489,38.1,78014.3,0.0,0.57691,0.00013,30.28334]
[1777225998525,38.1,78013.9,0.0,0.57686,0.00013,30.28399]
[1777226001547,38.1,78008.18,0.0,0.5761,0.00013,30.29311]
[1777226006581,38.1,78008.66,0.0,0.57616,0.00013,30.29237]
[1777226011619,38.1,78009.55,0.0,0.57628,0.00013,30.28796]
[1777226016650,38.1,78015.13,0.0,0.57702,0.00013,30.27905]
[1777226025713,38.1,78022.24,0.0,0.57796,0.00013,30.26755]
[1777226030748,38.1,78025.69,0.0,0.57842,0.00013,30.26192]
[1777226035785,38.1,78028.68,0.0,0.57882,0.00013,30.25701]
[1777226044847,38.1,78028.02,0.0,0.57873,0.00013,30.25814]
[1777226049889,38.1,78023.16,0.0,0.57808,0.00013,30.26616]
[1777226054920,38.1,78022.27,0.0,0.57796,0.00013,30.26763]
[1777226059956,38.11,78022.95,0.0,0.57805,0.00013,30.26654]
[1777226064992,38.11,78020.64,0.0,0.57774,0.00013,30.27033]
[1777226071034,38.11,78019.45,0.0,0.57758,0.00013,30.2693]
[1777226076068,38.11,78017.46,0.0,0.57732,0.00013,30.27255]
[1777226082110,38.11,78016.96,0.0,0.57725,0.00013,30.27338]
[1777226087146,38.11,78016.13,0.0,0.57714,0.00013,30.27474]
[1777226092180,38.11,78017.75,0.0,0.57735,0.00013,30.27217]
[1777226097210,38.11,78019.11,0.0,0.57753,0.00013,30.26999]
[1777226102251,38.12,78021.04,0.0,0.57778,0.00013,30.26693]
[1777226108508,38.12,78020.05,0.0,0.57765,0.00013,30.2686]
[1777226114335,38.12,78017.27,0.0,0.57727,0.00013,30.27319]
[1777226117357,38.13,78011.7,0.0,0.57653,0.00013,30.28216]
[1777226122390,38.13,78014.04,0.0,0.57684,0.00013,30.27847]
[1777226127426,38.13,78014.91,0.0,0.57695,0.00013,30.27713]
[1777226132461,38.13,78015.3,0.0,0.577,0.00013,30.27353]
[1777226137495,38.13,78014.05,0.0,0.57683,0.00013,30.27557]
[1777226142530,38.13,78012.86,0.0,0.57667,0.00013,30.27751]
[1777226147566,38.14,78011.33,0.0,0.57647,0.00013,30.27998]
[1777226152601,38.14,78010.53,0.0,0.57636,0.00013,30.28128]
[1777226158859,38.14,78009.44,0.0,0.57621,0.00013,30.28306]
[1777226164687,38.14,78009.14,0.0,0.57617,0.00013,30.28357]
[1777226169726,38.14,78009.22,0.0,0.57618,0.00013,30.28347]
[1777226174761,38.14,78008.99,0.0,0.57615,0.00013,30.28386]
[1777226179795,38.14,78009.01,0.0,0.57615,0.00013,30.28386]
[1777226184828,38.15,78008.47,0.0,0.57607,0.00013,30.28474]
[1777226189863,38.15,78007.59,0.0,0.57596,0.00013,30.28616]
[1777226192644,38.15,78007.99,0.0,0.57601,0.00013,30.28252]
[1777226192658,38.15,78007.99,0.0,0.57601,0.00013,30.28252]
[1777226192884,38.15,78008.08,0.0,0.57603,0.00013,30.28238]
[1777226199141,38.15,78007.94,0.0,0.57601,0.00013,30.28263]
[1777226206986,38.15,78007.78,0.0,0.57598,0.00013,30.28292]
[1777226219281,38.15,78007.3,0.0,0.57591,0.00013,30.28375]
[1777226229351,38.15,78006.72,0.0,0.57583,0.00013,30.28471]
[1777226239421,38.16,78005.83,0.0,0.57571,0.00013,30.28614]
[1777226249492,38.16,78006.25,0.0,0.57577,0.00013,30.2855]
[1777226256331,38.16,78005.79,0.0,0.57571,0.00013,30.28322]
[1777226259353,38.16,78013.46,0.0,0.57673,0.00013,30.27106]
[1777226261367,38.16,78019.25,0.0,0.5775,0.00013,30.26175]
[1777226266403,38.16,78018.44,0.0,0.57739,0.00013,30.26305]
[1777226271439,38.15,78019.87,0.0,0.57759,0.00013,30.26064]
[1777226276473,38.15,78022.63,0.0,0.57796,0.00013,30.25604]
[1777226281508,38.14,78027.65,0.0,0.57864,0.00013,30.24769]
[1777226286544,38.14,78024.9,0.0,0.57828,0.00013,30.25207]
[1777226291581,38.13,78024.35,0.0,0.57821,0.00013,30.25285]
[1777226296614,38.13,78025.25,0.0,0.57834,0.00013,30.25127]
[1777226301648,38.12,78026.27,0.0,0.57848,0.00013,30.24948]
[1777226309911,38.12,78026.7,0.0,0.57855,0.00013,30.24857]
[1777226315746,38.12,78023.39,0.0,0.57812,0.00013,30.25104]
[1777226322797,38.12,78023.86,0.0,0.57817,0.00013,30.25037]
[1777226330051,38.13,78019.62,0.0,0.5776,0.00013,30.25738]
[1777226338909,38.13,78019.22,0.0,0.57754,0.00013,30.25815]
[1777226343944,38.13,78016.69,0.0,0.5772,0.00013,30.2623]
[1777226350191,38.14,78014.67,0.0,0.57693,0.00013,30.26563]
[1777226356030,38.14,78015.13,0.0,0.57698,0.00013,30.26497]
[1777226361064,38.14,78014.14,0.0,0.57685,0.00013,30.26663]
[1777226370331,38.15,78013.52,0.0,0.57676,0.00013,30.26774]
[1777226377176,38.15,78012.5,0.0,0.57662,0.00013,30.26643]
[1777226380401,38.15,78006.23,0.0,0.57579,0.00013,30.27641]
[1777226386239,38.16,78003.76,0.0,0.57546,0.00013,30.28033]
[1777226391273,38.16,78004.83,0.0,0.5756,0.00013,30.27869]
[1777226397317,38.16,78005.35,0.0,0.57566,0.00013,30.27791]
[1777226402351,38.16,78012.28,0.0,0.57658,0.00013,30.26697]
[1777226404365,38.16,78014.88,0.0,0.57692,0.00013,30.26284]
[1777226410191,38.16,78018.69,0.0,0.57743,0.00013,30.25669]
[1777226410293,38.16,78018.69,0.0,0.57743,0.00013,30.25669]
[1777226410492,38.16,78021.1,0.0,0.57775,0.00013,30.25272]
[1777226416449,38.15,78025.4,0.0,0.57834,0.00013,30.24552]
[1777226421484,38.14,78024.34,0.0,0.57821,0.00013,30.24709]
[1777226427528,38.14,78027.62,0.0,0.57866,0.00013,30.24151]
[1777226432561,38.13,78028.24,0.0,0.57875,0.00013,30.23738]
[1777226437598,38.13,78028.82,0.0,0.57883,0.00013,30.23635]
[1777226442632,38.13,78029.81,0.0,0.57897,0.00013,30.23465]
[1777226448673,38.12,78030.2,0.0,0.57902,0.00013,30.23393]
[1777226453709,38.12,78030.78,0.0,0.5791,0.00013,30.2329]
[1777226458743,38.12,78031.29,0.0,0.57918,0.00013,30.23199]
[1777226461197,38.12,78031.28,0.0,0.57917,0.00013,30.232]
[1777226461283,38.12,78031.0,0.0,0.57914,0.00013,30.23244]
[1777226463539,38.12,78022.21,0.0,0.57797,0.00013,30.24688]
[1777226468813,38.11,78022.76,0.0,0.57805,0.00013,30.24589]
[1777226473849,38.11,78024.24,0.0,0.57826,0.00013,30.24337]
[1777226481120,38.1,78026.37,0.0,0.57855,0.00013,30.23971]
[1777226486941,38.1,78027.45,0.0,0.5787,0.00013,30.23782]
[1777226494903,38.09,78028.04,0.0,0.57879,0.00013,30.23372]
[1777226500032,38.09,78028.98,0.0,0.57893,0.00013,30.23197]
[1777226507080,38.08,78029.72,0.0,0.57904,0.00013,30.23058]
[1777226512115,38.08,78030.1,0.0,0.5791,0.00013,30.22983]
[1777226517151,38.07,78030.57,0.0,0.57917,0.00013,30.22892]
[1777226523609,38.07,78031.11,0.0,0.57924,0.00013,30.22792]
[1777226523623,38.07,78031.11,0.0,0.57924,0.00013,30.22792]
[1777226523703,38.07,78031.11,0.0,0.57925,0.00013,30.22788]
[1777226529235,38.06,78031.64,0.0,0.57933,0.00013,30.22685]
[1777226535276,38.05,78032.04,0.0,0.57939,0.00013,30.22603]
[1777226540315,38.05,78032.45,0.0,0.57945,0.00013,30.22523]
[1777226545643,38.05,78032.23,0.0,0.57943,0.00013,30.2255]
[1777226551611,38.04,78026.41,0.0,0.57867,0.00013,30.23201]
[1777226557434,38.04,78026.26,0.0,0.57865,0.00013,30.23233]
[1777226562470,38.05,78023.77,0.0,0.57831,0.00013,30.23651]
[1777226568512,38.05,78025.06,0.0,0.57848,0.00013,30.23448]
[1777226573548,38.05,78025.4,0.0,0.57852,0.00013,30.23398]
[1777226579589,38.05,78023.5,0.0,0.57826,0.00013,30.23716]
[1777226584623,38.06,78026.47,0.0,0.57865,0.00013,30.23232]
[1777226588651,38.06,78032.55,0.0,0.57946,0.00013,30.22228]
[1777226593687,38.06,78031.59,0.0,0.57932,0.00013,30.22399]
[1777226598721,38.07,78028.66,0.0,0.57892,0.00013,30.22898]
[1777226604763,38.07,78026.67,0.0,0.57865,0.00013,30.23241]
[1777226612030,38.08,78021.71,0.0,0.57799,0.00013,30.23769]
[1777226618862,38.09,78020.86,0.0,0.57786,0.00013,30.23922]
[1777226624904,38.09,78018.3,0.0,0.57752,0.00013,30.24351]
[1777226629939,38.09,78017.66,0.0,0.57742,0.00013,30.24465]
[1777226634974,38.1,78015.49,0.0,0.57713,0.00013,30.24825]
[1777226642241,38.1,78014.24,0.0,0.57695,0.00013,30.25042]
[1777226648066,38.11,78013.61,0.0,0.57686,0.00013,30.25153]
[1777226653101,38.11,78013.58,0.0,0.57685,0.00013,30.25167]
[1777226658136,38.11,78015.84,0.0,0.57716,0.00013,30.24793]
[1777226663170,38.1,78017.64,0.0,0.57741,0.00013,30.24486]
[1777226668206,38.1,78008.7,0.0,0.57622,0.00013,30.25916]
[1777226669607,38.1,78007.53,0.0,0.57607,0.00013,30.26102]
[1777226675255,38.1,78007.38,0.0,0.57605,0.00013,30.25829]
[1777226680289,38.1,78005.74,0.0,0.57583,0.00013,30.26092]
[1777226685329,38.11,78007.49,0.0,0.57606,0.00013,30.25817]
[1777226690363,38.11,78004.41,0.0,0.57565,0.00013,30.26307]
[1777226697413,38.11,78005.66,0.0,0.57581,0.00013,30.26113]
[1777226702662,38.11,78007.12,0.0,0.57601,0.00013,30.25885]
[1777226709497,38.11,78007.47,0.0,0.57605,0.00013,30.25834]
[1777226714532,38.11,78006.79,0.0,0.57596,0.00013,30.25945]
[1777226719566,38.11,78006.12,0.0,0.57586,0.00013,30.26055]
[1777226725609,38.12,78006.18,0.0,0.57587,0.00013,30.2605]
[1777226730643,38.12,78006.3,0.0,0.57588,0.00013,30.26034]
[1777226738699,38.12,78006.29,0.0,0.57588,0.00013,30.25737]
[1777226747762,38.12,78006.71,0.0,0.57594,0.00013,30.25675]
[1777226752798,38.12,78006.95,0.0,0.57597,0.00013,30.25638]
[1777226757833,38.12,78006.99,0.0,0.57597,0.00013,30.25633]
[1777226763378,38.12,78007.0,0.0,0.57597,0.00013,30.25633]
[1777226768911,38.12,78006.95,0.0,0.57596,0.00013,30.25644]
[1777226775288,38.12,78007.16,0.0,0.57599,0.00013,30.25613]
[1777226775365,38.13,78006.9,0.0,0.57596,0.00013,30.25656]
[1777226776966,38.13,78000.45,0.0,0.5751,0.00013,30.26669]
[1777226778980,38.13,77994.8,0.0,0.57434,0.00013,30.27544]
[1777226783224,38.13,78006.15,0.0,0.57585,0.00013,30.25778]
[1777226785022,38.13,78006.35,0.0,0.57588,0.00013,30.25747]
[1777226790058,38.13,78003.43,0.0,0.57549,0.00013,30.2621]
[1777226796099,38.13,78003.01,0.0,0.57544,0.00013,30.25977]
[1777226800127,38.13,77996.48,0.0,0.57457,0.00013,30.26995]
[1777226805162,38.13,78000.07,0.0,0.57504,0.00013,30.26439]
[1777226808899,38.13,78000.23,0.0,0.57506,0.00013,30.26415]
[1777226808933,38.13,78006.47,0.0,0.57589,0.00013,30.25436]
[1777226809889,38.13,78006.47,0.0,0.57589,0.00013,30.25436]
[1777226809903,38.13,78049.7,0.0,0.58163,0.00013,30.18298]
[1777226810911,38.13,78065.46,0.0,0.58372,0.00013,30.15538]
[1777226811439,38.13,78065.46,0.0,0.58372,0.00013,30.15538]
[1777226811750,38.13,78065.46,0.0,0.58372,0.00013,30.15538]
[1777226811830,38.13,78064.0,0.0,0.58353,0.00013,30.15798]
[1777226812205,38.13,78064.0,0.0,0.58353,0.00013,30.15798]
[1777226812857,38.13,78064.0,0.0,0.58353,0.00013,30.15798]
[1777226812862,38.13,78046.94,0.0,0.58127,0.00013,30.18767]
[1777226813335,38.13,78046.94,0.0,0.58127,0.00013,30.18767]
[1777226813426,38.13,78046.94,0.0,0.58127,0.00013,30.18767]
[1777226813769,38.13,78046.94,0.0,0.58127,0.00013,30.18767]
[1777226813893,38.13,78046.94,0.0,0.58127,0.00013,30.18767]
[1777226813871,38.13,78046.39,0.0,0.5812,0.00013,30.18856]
[1777226814025,38.13,78046.39,0.0,0.5812,0.00013,30.18856]
[1777226814223,38.13,78046.39,0.0,0.5812,0.00013,30.18856]
[1777226814436,38.13,78046.39,0.0,0.5812,0.00013,30.18856]
[1777226814536,38.13,78046.39,0.0,0.5812,0.00013,30.18856]
[1777226814655,38.13,78046.39,0.0,0.5812,0.00013,30.18856]
[1777226814756,38.13,78046.12,0.0,0.58117,0.00013,30.18903]
[1777226820277,38.12,78042.25,0.0,0.58067,0.00013,30.19539]
[1777226825311,38.11,78041.63,0.0,0.5806,0.00013,30.19618]
[1777226830346,38.1,78043.03,0.0,0.5808,0.00013,30.1936]
[1777226835385,38.1,78040.43,0.0,0.58047,0.00013,30.19785]
[1777226840421,38.09,78052.41,0.0,0.58207,0.00013,30.17711]
[1777226842435,38.09,78053.25,0.0,0.58218,0.00013,30.17565]
[1777226848488,38.08,78052.89,0.0,0.58214,0.00013,30.17611]
[1777226850491,38.08,78058.39,0.0,0.58287,0.00013,30.16648]
[1777226851073,38.08,78058.39,0.0,0.58287,0.00013,30.16648]
[1777226851114,38.08,78058.39,0.0,0.58287,0.00013,30.16648]
[1777226852082,38.08,78061.37,0.0,0.58327,0.00013,30.15822]
[1777226852114,38.08,78061.37,0.0,0.58327,0.00013,30.15822]
[1777226852506,38.08,78068.52,0.0,0.58422,0.00013,30.14549]
[1777226853730,38.08,78080.54,0.0,0.58581,0.00013,30.12373]
[1777226856534,38.08,78081.0,0.0,0.58587,0.00013,30.12288]
[1777226860561,38.08,78074.96,0.0,0.58507,0.00013,30.13388]
[1777226863800,38.08,78081.89,0.0,0.58599,0.00013,30.12124]
[1777226865599,38.08,78088.03,0.0,0.5868,0.00013,30.10989]
[1777226870502,38.08,78084.38,0.0,0.58632,0.00013,30.11664]
[1777226870527,38.08,78084.38,0.0,0.58632,0.00013,30.11664]
[1777226870656,38.08,78084.44,0.0,0.58633,0.00013,30.11653]
[1777226875671,38.08,78083.62,0.0,0.58622,0.00013,30.11803]
[1777226880707,38.08,78085.89,0.0,0.58652,0.00013,30.11384]
[1777226885742,38.08,78086.86,0.0,0.58665,0.00013,30.11205]
[1777226890777,38.08,78085.11,0.0,0.58642,0.00013,30.11531]
[1777226895814,38.08,78082.55,0.0,0.58608,0.00013,30.12003]
[1777226900849,38.08,78081.78,0.0,0.58597,0.00013,30.12145]
[1777226905884,38.08,78078.88,0.0,0.58559,0.00013,30.12676]
[1777226910922,38.08,78079.74,0.0,0.5857,0.00013,30.1252]
[1777226912932,38.08,78085.24,0.0,0.58644,0.00013,30.11206]
[1777226917967,38.09,78088.49,0.0,0.58687,0.00013,30.10606]
[1777226923002,38.09,78092.25,0.0,0.58736,0.00013,30.09908]
[1777226928038,38.09,78093.42,0.0,0.58751,0.00013,30.09691]
[1777226933072,38.09,78090.42,0.0,0.58712,0.00013,30.10253]
[1777226938108,38.09,78087.75,0.0,0.58676,0.00013,30.10751]
[1777226940122,38.09,78079.4,0.0,0.58566,0.00013,30.1229]
[1777226942137,38.09,78076.04,0.0,0.58521,0.00013,30.12901]
[1777226947171,38.09,78080.24,0.0,0.58577,0.00013,30.12135]
[1777226953213,38.09,78080.06,0.0,0.58575,0.00013,30.12165]
[1777226954432,38.09,78086.56,0.0,0.58661,0.00013,30.10968]
[1777226958248,38.09,78087.66,0.0,0.58675,0.00013,30.10763]
[1777226963284,38.09,78086.12,0.0,0.58655,0.00013,30.1105]
[1777226968319,38.09,78086.8,0.0,0.58664,0.00013,30.10925]
[1777226973356,38.09,78085.88,0.0,0.58652,0.00013,30.10794]
[1777226978390,38.09,78082.21,0.0,0.58604,0.00013,30.11473]
[1777226984641,38.09,78081.11,0.0,0.58589,0.00013,30.11675]
[1777226988459,38.09,78086.35,0.0,0.58658,0.00013,30.1071]
[1777226993496,38.09,78085.04,0.0,0.58641,0.00013,30.10955]
[1777226998530,38.09,78084.64,0.0,0.58635,0.00013,30.11032]
[1777227003565,38.09,78084.03,0.0,0.58627,0.00013,30.11147]
[1777227005236,38.09,78083.86,0.0,0.58625,0.00013,30.1118]
[1777227005594,38.09,78083.86,0.0,0.58625,0.00013,30.1118]
[1777227005676,38.09,78058.73,0.0,0.58292,0.00013,30.15706]
[1777227007594,38.09,78048.21,0.0,0.58152,0.00013,30.1754]
[1777227009607,38.09,78049.86,0.0,0.58174,0.00013,30.17254]
[1777227014854,38.09,78053.11,0.0,0.58218,0.00013,30.16686]
[1777227020684,38.09,78056.4,0.0,0.58262,0.00013,30.16104]
[1777227025723,38.08,78060.99,0.0,0.58323,0.00013,30.15286]
[1777227031078,38.08,78060.42,0.0,0.58316,0.00013,30.15379]
[1777227031179,38.08,78053.76,0.0,0.58229,0.00013,30.1624]
[1777227033780,38.08,78051.88,0.0,0.58204,0.00013,30.1656]
[1777227038814,38.07,78052.18,0.0,0.58209,0.00013,30.16494]
[1777227043849,38.07,78052.78,0.0,0.58218,0.00013,30.16374]
[1777227048883,38.06,78051.2,0.0,0.58198,0.00013,30.16634]
[1777227053947,38.06,78052.25,0.0,0.58213,0.00013,30.16437]
[1777227058983,38.05,78051.4,0.0,0.58202,0.00013,30.16569]
[1777227064019,38.05,78046.68,0.0,0.58141,0.00013,30.17369]
[1777227070061,38.04,78043.82,0.0,0.58104,0.00013,30.17844]
[1777227075096,38.03,78041.99,0.0,0.5808,0.00013,30.18142]
[1777227079124,38.03,78048.78,0.0,0.58172,0.00013,30.16959]
[1777227081139,38.02,78035.21,0.0,0.57992,0.00013,30.1926]
[1777227082146,38.02,78021.69,0.0,0.57812,0.00013,30.2151]
[1777227087180,38.02,78023.35,0.0,0.57834,0.00013,30.21241]
[1777227092216,38.03,78022.57,0.0,0.57824,0.00013,30.21074]
[1777227097256,38.03,78021.26,0.0,0.57806,0.00013,30.21301]
[1777227100277,38.03,78015.98,0.0,0.57735,0.00013,30.22164]
[1777227105496,38.04,78015.55,0.0,0.57729,0.00013,30.22242]
[1777227111357,38.04,78014.92,0.0,0.5772,0.00013,30.22354]
[1777227118406,38.04,78014.83,0.0,0.57718,0.00013,30.22376]
[1777227123440,38.04,78021.1,0.0,0.57801,0.00013,30.21362]
[1777227128476,38.05,78020.41,0.0,0.57791,0.00013,30.21485]
[1777227133510,38.05,78018.94,0.0,0.57771,0.00013,30.21735]
[1777227138546,38.06,78017.23,0.0,0.57748,0.00013,30.22023]
[1777227143581,38.06,78016.41,0.0,0.57736,0.00013,30.22165]
[1777227148618,38.06,78015.56,0.0,0.57724,0.00013,30.22312]
[1777227152644,38.07,78021.61,0.0,0.57805,0.00013,30.21034]
[1777227157679,38.07,78020.3,0.0,0.57786,0.00013,30.2126]
[1777227164728,38.08,78019.15,0.0,0.5777,0.00013,30.21465]
[1777227166987,38.08,78018.14,0.0,0.57756,0.00013,30.21633]
[1777227167023,38.08,78052.23,0.0,0.58209,0.00013,30.15902]
[1777227168142,38.08,78052.23,0.0,0.58209,0.00013,30.15902]
[1777227168306,38.08,78052.23,0.0,0.58209,0.00013,30.15902]
[1777227168409,38.08,78085.06,0.0,0.58645,0.00013,30.10015]
[1777227169300,38.08,78085.06,0.0,0.58645,0.00013,30.10015]
[1777227169400,38.08,78085.06,0.0,0.58645,0.00013,30.10015]
[1777227169371,38.08,78103.84,0.0,0.58893,0.00013,30.06483]
[1777227169967,38.08,78103.84,0.0,0.58893,0.00013,30.06483]
[1777227170417,38.08,78103.84,0.0,0.58893,0.00013,30.06483]
[1777227170019,38.08,78106.01,0.0,0.58921,0.00013,30.06073]
[1777227170530,38.08,78106.01,0.0,0.58921,0.00013,30.06073]
[1777227170896,38.08,78106.01,0.0,0.58921,0.00013,30.06073]
[1777227171084,38.08,78106.01,0.0,0.58921,0.00013,30.06073]
[1777227171235,38.08,78106.01,0.0,0.58921,0.00013,30.06073]
[1777227171252,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227171561,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227171618,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227171643,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227172106,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227172115,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227172297,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227172369,38.08,78109.85,0.0,0.58972,0.00013,30.05333]
[1777227172400,38.08,78110.19,0.0,0.58977,0.00013,30.05266]
[1777227172800,38.08,78110.19,0.0,0.58977,0.00013,30.05266]
[1777227172904,38.08,78110.19,0.0,0.58977,0.00013,30.05266]
[1777227172970,38.08,78110.19,0.0,0.58977,0.00013,30.05266]
[1777227172999,38.08,78096.61,0.0,0.58797,0.00013,30.07859]
[1777227174394,38.08,78096.61,0.0,0.58797,0.00013,30.07859]
[1777227174425,38.08,78096.83,0.0,0.588,0.00013,30.07818]
[1777227174450,38.08,78096.83,0.0,0.588,0.00013,30.07818]
[1777227175198,38.08,78096.83,0.0,0.588,0.00013,30.07818]
[1777227175259,38.08,78096.83,0.0,0.588,0.00013,30.07818]
[1777227175419,38.08,78096.83,0.0,0.588,0.00013,30.07818]
[1777227175331,38.08,78088.67,0.0,0.58692,0.00013,30.09347]
[1777227175512,38.08,78088.67,0.0,0.58692,0.00013,30.09347]
[1777227175999,38.08,78061.99,0.0,0.58339,0.00013,30.14194]
[1777227176529,38.08,78061.99,0.0,0.58339,0.00013,30.14194]
[1777227176628,38.08,78061.99,0.0,0.58339,0.00013,30.14194]
[1777227176861,38.08,78061.99,0.0,0.58339,0.00013,30.14195]
[1777227177870,38.08,78062.03,0.0,0.58339,0.00013,30.14187]
[1777227180887,38.08,78067.91,0.0,0.58417,0.00013,30.13138]
[1777227182902,38.08,78075.2,0.0,0.58514,0.00013,30.11822]
[1777227184916,38.08,78080.24,0.0,0.58581,0.00013,30.10904]
[1777227186078,38.08,78075.04,0.0,0.58512,0.00013,30.11853]
[1777227189043,38.08,78075.41,0.0,0.58517,0.00013,30.11786]
[1777227189066,38.08,78075.41,0.0,0.58517,0.00013,30.11786]
[1777227189151,38.08,78085.52,0.0,0.5865,0.00013,30.09933]
[1777227191164,38.08,78086.58,0.0,0.58664,0.00013,30.09739]
[1777227192383,38.08,78070.44,0.0,0.58451,0.00013,30.12688]
[1777227193982,38.08,78065.69,0.0,0.58387,0.00013,30.13541]
[1777227196157,38.08,78063.69,0.0,0.58361,0.00013,30.13895]
[1777227199023,38.08,78072.85,0.0,0.58483,0.00013,30.12252]
[1777227204057,38.08,78069.46,0.0,0.58438,0.00013,30.12864]
[1777227205065,38.08,78074.56,0.0,0.58505,0.00013,30.11943]
[1777227206227,38.08,78083.69,0.0,0.58626,0.00013,30.10274]
[1777227210106,38.09,78088.96,0.0,0.58696,0.00013,30.09302]
[1777227215135,38.09,78087.52,0.0,0.58677,0.00013,30.09271]
[1777227220170,38.09,78090.76,0.0,0.58719,0.00013,30.08674]
[1777227225320,38.09,78095.45,0.0,0.58781,0.00013,30.07801]
[1777227227806,38.09,78096.73,0.0,0.58798,0.00013,30.07564]
[1777227227844,38.09,78096.73,0.0,0.58798,0.00013,30.07564]
[1777227228029,38.09,78096.73,0.0,0.58798,0.00013,30.07564]
[1777227228057,38.09,78096.73,0.0,0.58798,0.00013,30.07564]
[1777227228225,38.09,78085.74,0.0,0.58652,0.00013,30.09619]
[1777227229464,38.09,78084.14,0.0,0.58631,0.00013,30.09916]
[1777227235274,38.09,78080.83,0.0,0.58587,0.00013,30.10527]
[1777227236800,38.09,78081.45,0.0,0.58595,0.00013,30.10414]
[1777227236814,38.09,78081.45,0.0,0.58595,0.00013,30.10414]
[1777227237289,38.09,78081.45,0.0,0.58595,0.00013,30.10414]
[1777227242323,38.1,78083.07,0.0,0.58616,0.00013,30.1012]
[1777227243330,38.1,78091.24,0.0,0.58725,0.00013,30.08605]
[1777227244338,38.1,78092.48,0.0,0.58741,0.00013,30.08376]
[1777227247360,38.1,78097.87,0.0,0.58812,0.00013,30.07368]
[1777227248368,38.1,78102.94,0.0,0.58879,0.00013,30.06408]
[1777227253401,38.1,78104.81,0.0,0.58903,0.00013,30.06063]
[1777227257860,38.11,78106.23,0.0,0.58921,0.00013,30.05802]
[1777227258227,38.11,78106.23,0.0,0.58921,0.00013,30.05802]
[1777227258451,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227258740,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227258837,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227259096,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227259124,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227259233,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227259257,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227259481,38.11,78141.22,0.0,0.59382,0.00013,29.98893]
[1777227259444,38.11,78141.22,0.0,0.59382,0.00013,29.98892]
[1777227259532,38.11,78141.22,0.0,0.59382,0.00013,29.98892]
[1777227260451,38.11,78148.69,0.0,0.59481,0.00013,29.97362]
[1777227265486,38.1,78148.26,0.0,0.59475,0.00013,29.97449]
[1777227266789,38.11,78147.66,0.0,0.59467,0.00013,29.97574]
[1777227266899,38.11,78147.66,0.0,0.59467,0.00013,29.97574]
[1777227267082,38.11,78147.66,0.0,0.59467,0.00013,29.97574]
[1777227267143,38.11,78147.66,0.0,0.59467,0.00013,29.97574]
[1777227267500,38.11,78152.29,0.0,0.59528,0.00013,29.96621]
[1777227268507,38.11,78144.78,0.0,0.59429,0.00013,29.98166]
[1777227271911,38.11,78141.99,0.0,0.59393,0.00013,29.98432]
[1777227271942,38.11,78141.99,0.0,0.59393,0.00013,29.98432]
[1777227272535,38.11,78141.71,0.0,0.59389,0.00013,29.98489]
[1777227276307,38.11,78141.52,0.0,0.59387,0.00013,29.98529]
[1777227276460,38.11,78141.52,0.0,0.59387,0.00013,29.98529]
[1777227276490,38.11,78141.52,0.0,0.59387,0.00013,29.98529]
[1777227276525,38.11,78141.52,0.0,0.59387,0.00013,29.98529]
[1777227276539,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276584,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276707,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276749,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276775,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276841,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276882,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276939,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227276969,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227277001,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227277061,38.11,78141.35,0.0,0.59384,0.00013,29.98564]
[1777227277102,38.11,78125.46,0.0,0.59175,0.00013,30.01753]
[1777227277571,38.11,78125.46,0.0,0.59175,0.00013,30.01756]
[1777227278580,38.11,78117.82,0.0,0.59074,0.00013,30.03264]
[1777227279592,38.11,78110.58,0.0,0.58978,0.00013,30.04673]
[1777227281598,38.11,78104.53,0.0,0.58898,0.00013,30.0584]
[1777227286122,38.11,78107.35,0.0,0.58935,0.00013,30.05308]
[1777227286272,38.11,78107.35,0.0,0.58935,0.00013,30.05308]
[1777227286410,38.11,78107.35,0.0,0.58935,0.00013,30.05308]
[1777227286525,38.11,78107.37,0.0,0.58935,0.00013,30.05306]
[1777227286600,38.11,78107.37,0.0,0.58935,0.00013,30.05306]
[1777227287141,38.11,78107.37,0.0,0.58935,0.00013,30.05306]
[1777227287446,38.11,78086.91,0.0,0.58665,0.00013,30.09165]
[1777227288308,38.12,78076.5,0.0,0.58527,0.00013,30.11078]
[1777227289660,38.12,78074.57,0.0,0.58501,0.00013,30.11427]
[1777227292677,38.11,78084.7,0.0,0.58635,0.00013,30.09575]
[1777227297710,38.11,78085.03,0.0,0.58639,0.00013,30.09515]
[1777227300642,38.12,78092.51,0.0,0.58738,0.00013,30.08127]
[1777227303600,38.12,78094.15,0.0,0.5876,0.00013,30.07821]
[1777227303704,38.12,78094.15,0.0,0.5876,0.00013,30.07821]
[1777227303823,38.12,78093.99,0.0,0.58758,0.00013,30.07854]
[1777227303969,38.12,78093.99,0.0,0.58758,0.00013,30.07854]
[1777227304098,38.12,78093.99,0.0,0.58758,0.00013,30.07854]
[1777227304128,38.12,78093.99,0.0,0.58758,0.00013,30.07854]
[1777227304462,38.12,78093.99,0.0,0.58758,0.00013,30.07854]
[1777227304618,38.12,78093.99,0.0,0.58758,0.00013,30.07854]
[1777227304473,38.12,78084.62,0.0,0.58634,0.00013,30.09596]
[1777227304953,38.12,78084.62,0.0,0.58634,0.00013,30.09596]
[1777227305138,38.12,78084.62,0.0,0.58634,0.00013,30.09596]
[1777227305529,38.12,78087.83,0.0,0.58676,0.00013,30.09004]
[1777227311437,38.12,78084.81,0.0,0.58636,0.00013,30.09563]
[1777227311511,38.12,78084.81,0.0,0.58636,0.00013,30.09563]
[1777227311576,38.12,78086.02,0.0,0.58652,0.00013,30.0934]
[1777227312824,38.12,78093.27,0.0,0.58748,0.00013,30.07992]
[1777227317859,38.12,78095.87,0.0,0.58782,0.00013,30.07509]
[1777227321886,38.12,78103.33,0.0,0.5888,0.00013,30.06101]
[1777227323900,38.12,78115.29,0.0,0.59038,0.00013,30.03803]
[1777227324908,38.12,78116.76,0.0,0.59057,0.00013,30.0352]
[1777227327098,38.12,78111.5,0.0,0.58987,0.00013,30.04547]
[1777227332964,38.13,78108.1,0.0,0.58943,0.00013,30.04899]
[1777227335784,38.12,78111.29,0.0,0.58985,0.00013,30.04283]
[1777227335826,38.12,78111.29,0.0,0.58985,0.00013,30.04283]
[1777227336091,38.13,78115.4,0.0,0.59039,0.00013,30.03489]
[1777227340019,38.13,78120.38,0.0,0.59104,0.00013,30.02528]
[1777227345054,38.13,78126.86,0.0,0.59189,0.00013,30.01266]
[1777227350091,38.14,78128.44,0.0,0.59209,0.00013,30.0097]
[1777227355125,38.14,78127.88,0.0,0.592,0.00013,30.011]
[1777227360164,38.15,78123.48,0.0,0.59141,0.00013,30.01985]
[1777227363181,38.15,78136.74,0.0,0.59316,0.00013,29.9935]
[1777227364189,38.15,78140.42,0.0,0.59364,0.00013,29.98604]
[1777227367643,38.15,78147.91,0.0,0.59463,0.00013,29.97067]
[1777227371237,38.14,78154.02,0.0,0.59544,0.00013,29.95802]
[1777227376272,38.14,78154.88,0.0,0.59556,0.00013,29.95616]
[1777227381307,38.14,78155.53,0.0,0.59565,0.00013,29.95474]
[1777227385872,38.14,78158.25,0.0,0.59601,0.00013,29.949]
[1777227385907,38.14,78158.25,0.0,0.59601,0.00013,29.949]
[1777227386586,38.14,78162.28,0.0,0.59654,0.00013,29.94053]
[1777227392389,38.13,78160.01,0.0,0.59626,0.00013,29.94212]
[1777227397663,38.13,78161.02,0.0,0.59639,0.00013,29.93991]
[1777227400452,38.13,78152.69,0.0,0.5953,0.00013,29.95721]
[1777227401461,38.13,78150.48,0.0,0.59501,0.00013,29.96179]
[1777227406434,38.13,78151.5,0.0,0.59514,0.00013,29.95971]
[1777227406502,38.13,78151.5,0.0,0.59514,0.00013,29.95971]
[1777227406550,38.13,78148.39,0.0,0.59473,0.00013,29.96612]
[1777227412537,38.13,78145.48,0.0,0.59435,0.00013,29.97207]
[1777227414522,38.13,78145.72,0.0,0.59438,0.00013,29.97158]
[1777227414709,38.13,78145.72,0.0,0.59438,0.00013,29.97158]
[1777227414802,38.13,78145.87,0.0,0.5944,0.00013,29.97127]
[1777227420225,38.13,78145.62,0.0,0.59437,0.00013,29.97176]
[1777227420291,38.13,78145.62,0.0,0.59437,0.00013,29.97176]
[1777227420401,38.13,78145.62,0.0,0.59437,0.00013,29.97176]
[1777227420595,38.13,78143.62,0.0,0.59411,0.00013,29.97584]
[1777227421603,38.13,78136.8,0.0,0.59321,0.00013,29.9897]
[1777227422610,38.13,78124.82,0.0,0.59163,0.00013,30.01364]
[1777227424625,38.13,78129.92,0.0,0.5923,0.00013,30.00356]
[1777227425095,38.13,78129.92,0.0,0.5923,0.00013,30.00356]
[1777227425129,38.13,78129.92,0.0,0.5923,0.00013,30.00356]
[1777227425632,38.13,78130.13,0.0,0.59233,0.00013,30.00315]
[1777227427163,38.14,78132.84,0.0,0.59268,0.00013,29.99775]
[1777227427207,38.14,78132.84,0.0,0.59268,0.00013,29.99775]
[1777227427808,38.14,78132.03,0.0,0.59257,0.00013,29.99941]
[1777227433686,38.14,78135.27,0.0,0.59299,0.00013,29.99311]
[1777227438722,38.15,78139.66,0.0,0.59355,0.00013,29.98445]
[1777227442750,38.15,78145.19,0.0,0.59427,0.00013,29.97338]
[1777227447785,38.16,78145.63,0.0,0.59432,0.00013,29.97271]
[1777227452820,38.16,78147.16,0.0,0.59452,0.00013,29.96675]
[1777227454836,38.16,78152.88,0.0,0.59526,0.00013,29.95503]
[1777227458697,38.16,78154.19,0.0,0.59544,0.00013,29.9523]
[1777227458837,38.16,78154.19,0.0,0.59544,0.00013,29.9523]
[1777227458862,38.16,78155.02,0.0,0.59555,0.00013,29.95057]
[1777227464472,38.17,78158.15,0.0,0.59595,0.00013,29.94415]
[1777227464506,38.17,78158.15,0.0,0.59595,0.00013,29.94415]
[1777227464573,38.17,78158.19,0.0,0.59595,0.00013,29.94416]
[1777227469938,38.17,78159.82,0.0,0.59616,0.00013,29.94101]
[1777227471917,38.18,78159.58,0.0,0.59612,0.00013,29.94156]
[1777227472116,38.18,78159.58,0.0,0.59612,0.00013,29.94156]
[1777227472218,38.18,78159.05,0.0,0.59605,0.00013,29.94271]
[1777227474003,38.18,78159.05,0.0,0.59605,0.00013,29.94276]
[1777227474059,38.18,78159.05,0.0,0.59605,0.00013,29.94276]
[1777227474071,38.18,78164.5,0.0,0.59676,0.00013,29.93138]
[1777227478500,38.18,78163.22,0.0,0.59659,0.00013,29.93412]
[1777227478942,38.18,78164.71,0.0,0.59678,0.00013,29.93101]
[1777227479029,38.18,78164.34,0.0,0.59674,0.00013,29.93179]
[1777227480025,38.18,78164.34,0.0,0.59674,0.00013,29.93179]
[1777227481030,38.18,78302.47,0.0,0.61472,0.00013,29.611]
[1777227481545,38.18,78302.47,0.0,0.61472,0.00013,29.611]
[1777227481775,38.18,78302.47,0.0,0.61472,0.00013,29.611]
[1777227481876,38.22,78302.2,0.0,0.6146,0.00013,29.61363]
[1777227482259,38.22,78302.2,0.0,0.6146,0.00013,29.61363]
[1777227482379,38.22,78302.2,0.0,0.6146,0.00013,29.61363]
[1777227482459,38.22,78302.95,0.0,0.61469,0.00013,29.61203]
[1777227484074,38.22,78291.27,0.0,0.61317,0.00013,29.64157]
[1777227486088,38.22,78284.46,0.0,0.61229,0.00013,29.65863]
[1777227488234,38.22,78290.08,0.0,0.61301,0.00013,29.64464]
[1777227489647,38.22,78290.08,0.0,0.61301,0.00013,29.64464]
[1777227492315,38.22,78294.25,0.0,0.61355,0.00013,29.6342]
[1777227492357,38.22,78294.25,0.0,0.61355,0.00013,29.6342]
[1777227492385,38.22,78294.36,0.0,0.61357,0.00013,29.63394]
[1777227494372,38.22,78294.36,0.0,0.61357,0.00013,29.63394]
[1777227494412,38.22,78294.36,0.0,0.61357,0.00013,29.63394]
[1777227494428,38.22,78294.1,0.0,0.61353,0.00013,29.63461]
[1777227495755,38.22,78294.1,0.0,0.61353,0.00013,29.63461]
[1777227495820,38.23,78287.03,0.0,0.61262,0.00013,29.65228]
[1777227496841,38.23,78287.03,0.0,0.61262,0.00013,29.65228]
[1777227496885,38.22,78286.24,0.0,0.61252,0.00013,29.65424]
[1777227497029,38.22,78286.24,0.0,0.61252,0.00013,29.65424]
[1777227497296,38.22,78299.36,0.0,0.61421,0.00013,29.62136]
[1777227498768,38.23,78303.34,0.0,0.61473,0.00013,29.61128]
[1777227500437,38.23,78305.48,0.0,0.615,0.00013,29.60586]
[1777227500538,38.23,78303.77,0.0,0.61478,0.00013,29.61023]
[1777227502076,38.23,78303.77,0.0,0.61478,0.00013,29.61023]
[1777227502203,38.23,78302.81,0.0,0.61466,0.00013,29.61268]
[1777227503280,38.23,78302.81,0.0,0.61466,0.00013,29.61268]
[1777227503299,38.23,78302.81,0.0,0.61466,0.00013,29.61268]
[1777227503537,38.23,78302.81,0.0,0.61466,0.00013,29.61268]
[1777227503614,38.23,78326.29,0.0,0.61768,0.00013,29.55228]
[1777227505038,38.23,78326.29,0.0,0.61768,0.00013,29.55228]
[1777227505481,38.23,78326.29,0.0,0.61768,0.00013,29.55228]
[1777227505541,38.23,78326.29,0.0,0.61768,0.00013,29.55228]
[1777227505561,38.23,78318.31,0.0,0.61665,0.00013,29.57301]
[1777227506563,38.23,78318.31,0.0,0.61665,0.00013,29.57301]
[1777227506664,38.23,78305.4,0.0,0.61499,0.00013,29.60617]
[1777227507035,38.23,78305.4,0.0,0.61499,0.00013,29.60617]
[1777227507462,38.23,78305.4,0.0,0.61499,0.00013,29.60617]
[1777227507588,38.23,78305.4,0.0,0.61499,0.00013,29.60617]
[1777227507682,38.23,78304.88,0.0,0.61492,0.00013,29.60748]
[1777227508096,38.23,78304.88,0.0,0.61492,0.00013,29.60748]
[1777227508147,38.23,78304.88,0.0,0.61492,0.00013,29.60748]
[1777227508827,38.23,78312.22,0.0,0.61587,0.00013,29.58871]
[1777227510263,38.23,78325.81,0.0,0.61762,0.00013,29.55353]
[1777227511605,38.23,78325.81,0.0,0.61762,0.00013,29.55353]
[1777227511706,38.23,78325.81,0.0,0.61762,0.00013,29.55353]
[1777227511856,38.23,78300.11,0.0,0.61431,0.00013,29.61645]
[1777227512120,38.23,78300.11,0.0,0.61431,0.00013,29.61645]
[1777227512182,38.23,78300.11,0.0,0.61431,0.00013,29.61645]
[1777227512785,38.22,78277.38,0.0,0.61138,0.00013,29.67301]
[1777227514291,38.22,78262.39,0.0,0.60944,0.00013,29.70943]
[1777227515701,38.22,78259.18,0.0,0.60903,0.00013,29.71696]
[1777227517000,38.22,78259.18,0.0,0.60903,0.00013,29.71696]
[1777227517312,38.22,78247.39,0.0,0.60751,0.00013,29.74496]
[1777227518858,38.22,78247.39,0.0,0.60751,0.00013,29.74496]
[1777227518886,38.22,78232.24,0.0,0.60553,0.00013,29.78045]
[1777227522446,38.22,78233.76,0.0,0.60573,0.00013,29.77698]
[1777227522556,38.22,78234.85,0.0,0.60587,0.00013,29.77443]
[1777227528533,38.21,78235.21,0.0,0.60593,0.00013,29.7733]
[1777227534435,38.21,78238.67,0.0,0.60639,0.00013,29.76498]
[1777227535274,38.21,78238.67,0.0,0.60639,0.00013,29.76498]
[1777227535551,38.21,78221.09,0.0,0.60411,0.00013,29.80555]
[1777227536091,38.21,78221.09,0.0,0.60411,0.00013,29.80555]
[1777227536205,38.21,78221.09,0.0,0.60411,0.00013,29.80555]
[1777227536402,38.21,78221.09,0.0,0.60411,0.00013,29.80555]
[1777227536624,38.21,78221.09,0.0,0.60411,0.00013,29.80555]
[1777227536659,38.21,78221.09,0.0,0.60411,0.00013,29.80555]
[1777227536711,38.21,78219.85,0.0,0.60394,0.00013,29.80837]
[1777227542490,38.21,78222.36,0.0,0.60427,0.00013,29.80266]
[1777227543120,38.21,78222.36,0.0,0.60427,0.00013,29.80266]
[1777227543185,38.21,78222.36,0.0,0.60427,0.00013,29.80266]
[1777227543453,38.21,78222.36,0.0,0.60427,0.00013,29.80266]
[1777227543464,38.21,78222.36,0.0,0.60427,0.00013,29.80266]
[1777227543491,38.21,78222.36,0.0,0.60427,0.00013,29.80266]
[1777227545693,38.21,78219.91,0.0,0.60395,0.00013,29.80826]
[1777227545729,38.21,78219.91,0.0,0.60395,0.00013,29.80826]
[1777227545935,38.21,78217.16,0.0,0.60359,0.00013,29.81451]
[1777227545990,38.21,78217.16,0.0,0.60359,0.00013,29.81451]
[1777227546019,38.21,78217.16,0.0,0.60359,0.00013,29.81451]
[1777227546464,38.21,78217.16,0.0,0.60359,0.00013,29.81451]
[1777227546499,38.21,78217.16,0.0,0.60359,0.00013,29.81451]
[1777227546928,38.21,78217.16,0.0,0.60359,0.00013,29.81451]
[1777227546950,38.21,78217.16,0.0,0.60359,0.00013,29.81451]
[1777227546721,38.21,78229.13,0.0,0.60515,0.00013,29.78713]
[1777227547526,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227548214,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227548246,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227548264,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227548306,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227548484,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227548524,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227548550,38.21,78229.13,0.0,0.60515,0.00013,29.78715]
[1777227549227,38.21,78227.39,0.0,0.60492,0.00013,29.79117]
[1777227549239,38.21,78227.39,0.0,0.60492,0.00013,29.79117]
[1777227549539,38.21,78227.39,0.0,0.60492,0.00013,29.79119]
[1777227551554,38.21,78222.31,0.0,0.60426,0.00013,29.80286]
[1777227556590,38.21,78219.79,0.0,0.60393,0.00013,29.80867]
[1777227557019,38.21,78219.79,0.0,0.60393,0.00013,29.80867]
[1777227557031,38.21,78219.79,0.0,0.60393,0.00013,29.80867]
[1777227557596,38.21,78220.23,0.0,0.60399,0.00013,29.80768]
[1777227560617,38.21,78225.54,0.0,0.60467,0.00013,29.79559]
[1777227565652,38.21,78227.02,0.0,0.60486,0.00013,29.79229]
[1777227566194,38.21,78227.02,0.0,0.60486,0.00013,29.79229]
[1777227566225,38.21,78227.02,0.0,0.60486,0.00013,29.79229]
[1777227566660,38.21,78229.43,0.0,0.60518,0.00013,29.78675]
[1777227567666,38.21,78236.39,0.0,0.60608,0.00013,29.77063]
[1777227568688,38.21,78236.39,0.0,0.60608,0.00013,29.77063]
[1777227573709,38.21,78242.52,0.0,0.60689,0.00013,29.75311]
[1777227575978,38.21,78238.05,0.0,0.60631,0.00013,29.76356]
[1777227576730,38.21,78229.86,0.0,0.60525,0.00013,29.78253]
[1777227578925,38.21,78225.41,0.0,0.60467,0.00013,29.79274]
[1777227578940,38.21,78216.9,0.0,0.60356,0.00013,29.81211]
[1777227579324,38.21,78216.9,0.0,0.60356,0.00013,29.81211]
[1777227579364,38.21,78216.9,0.0,0.60356,0.00013,29.81211]
[1777227579476,38.21,78216.9,0.0,0.60356,0.00013,29.81211]
[1777227579516,38.21,78216.9,0.0,0.60356,0.00013,29.81211]
[1777227581827,38.21,78216.49,0.0,0.60351,0.00013,29.81295]
[1777227581873,38.21,78216.49,0.0,0.60351,0.00013,29.81295]
[1777227581929,38.21,78217.85,0.0,0.60369,0.00013,29.80982]
[1777227582016,38.21,78217.85,0.0,0.60369,0.00013,29.80982]
[1777227582033,38.21,78217.85,0.0,0.60369,0.00013,29.80982]
[1777227582772,38.21,78217.85,0.0,0.60369,0.00013,29.80978]
[1777227583125,38.21,78217.85,0.0,0.60369,0.00013,29.80978]
[1777227583154,38.21,78217.85,0.0,0.60369,0.00013,29.80978]
[1777227583257,38.21,78217.85,0.0,0.60369,0.00013,29.80978]
[1777227583284,38.21,78217.85,0.0,0.60369,0.00013,29.80978]
[1777227584496,38.2,78221.2,0.0,0.60413,0.00013,29.80212]
[1777227584522,38.2,78221.2,0.0,0.60413,0.00013,29.80212]
[1777227587808,38.2,78211.45,0.0,0.60287,0.00013,29.82404]
[1777227588603,38.2,78211.45,0.0,0.60287,0.00013,29.82404]
[1777227588630,38.2,78211.45,0.0,0.60287,0.00013,29.82404]
[1777227588738,38.2,78211.45,0.0,0.60287,0.00013,29.82404]
[1777227588752,38.2,78211.45,0.0,0.60287,0.00013,29.82404]
[1777227597880,38.2,78211.21,0.0,0.60283,0.00013,29.8247]
[1777227598337,38.2,78211.21,0.0,0.60283,0.00013,29.8247]
[1777227598361,38.2,78211.21,0.0,0.60283,0.00013,29.8247]
[1777227598885,38.2,78209.02,0.0,0.60255,0.00013,29.82962]
[1777227599911,38.2,78209.02,0.0,0.60255,0.00013,29.82962]
[1777227599942,38.2,78209.02,0.0,0.60255,0.00013,29.82962]
[1777227599949,38.2,78200.6,0.0,0.60145,0.00013,29.8484]
[1777227601906,38.2,78194.55,0.0,0.60066,0.00013,29.86173]
[1777227606941,38.2,78193.63,0.0,0.60054,0.00013,29.86369]
[1777227611976,38.2,78194.41,0.0,0.60064,0.00013,29.86195]
[1777227616009,38.2,78187.2,0.0,0.5997,0.00013,29.87768]
[1777227618018,38.2,78181.81,0.0,0.599,0.00013,29.88931]
[1777227618920,38.2,78181.81,0.0,0.599,0.00013,29.88931]
[1777227618951,38.2,78181.81,0.0,0.599,0.00013,29.88931]
[1777227619032,38.2,78182.47,0.0,0.59909,0.00013,29.88787]
[1777227619308,38.2,78182.47,0.0,0.59909,0.00013,29.88787]
[1777227619333,38.2,78182.47,0.0,0.59909,0.00013,29.88787]
[1777227619360,38.2,78182.47,0.0,0.59909,0.00013,29.88787]
[1777227620037,38.2,78182.2,0.0,0.59905,0.00013,29.88844]
[1777227621143,38.2,78177.41,0.0,0.59842,0.00013,29.89872]
[1777227621164,38.2,78177.41,0.0,0.59842,0.00013,29.89872]
[1777227621254,38.2,78177.41,0.0,0.59842,0.00013,29.89872]
[1777227621294,38.2,78177.41,0.0,0.59842,0.00013,29.89872]
[1777227623581,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227623588,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227623623,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227623808,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227623814,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227623837,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227623959,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227623986,38.2,78177.16,0.0,0.59839,0.00013,29.89921]
[1777227624034,38.2,78177.26,0.0,0.59841,0.00013,29.89898]
[1777227626352,38.2,78178.19,0.0,0.59853,0.00013,29.89696]
[1777227626398,38.2,78178.19,0.0,0.59853,0.00013,29.89696]
[1777227626483,38.2,78178.19,0.0,0.59853,0.00013,29.89696]
[1777227626522,38.2,78178.19,0.0,0.59853,0.00013,29.89696]
[1777227628871,38.2,78178.15,0.0,0.59853,0.00013,29.89703]
[1777227628898,38.2,78178.15,0.0,0.59853,0.00013,29.89703]
[1777227628906,38.2,78178.15,0.0,0.59853,0.00013,29.89703]
[1777227628937,38.2,78178.15,0.0,0.59853,0.00013,29.89703]
[1777227628939,38.2,78177.98,0.0,0.59851,0.00013,29.89737]
[1777227629165,38.2,78177.98,0.0,0.59851,0.00013,29.89737]
[1777227629184,38.2,78177.98,0.0,0.59851,0.00013,29.89737]
[1777227630887,38.2,78177.98,0.0,0.59851,0.00013,29.89737]
[1777227630900,38.2,78177.98,0.0,0.59851,0.00013,29.89737]
[1777227630989,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227631429,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227631450,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227631479,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227631508,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227631544,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227631570,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227631973,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227632001,38.2,78177.98,0.0,0.59851,0.00013,29.89735]
[1777227633130,38.2,78184.68,0.0,0.59939,0.00013,29.87984]
[1777227638689,38.2,78184.25,0.0,0.59934,0.00013,29.88079]
[1777227644204,38.2,78183.83,0.0,0.59928,0.00013,29.88172]
[1777227646212,38.2,78183.68,0.0,0.59926,0.00013,29.88205]
[1777227646237,38.2,78183.68,0.0,0.59926,0.00013,29.88205]
[1777227646277,38.2,78183.71,0.0,0.59926,0.00013,29.88199]
[1777227647618,38.2,78183.71,0.0,0.59926,0.00013,29.88199]
[1777227647638,38.2,78183.71,0.0,0.59926,0.00013,29.88199]
[1777227647686,38.2,78184.07,0.0,0.59931,0.00013,29.88122]
[1777227649385,38.2,78194.07,0.0,0.60062,0.00013,29.85944]
[1777227651254,38.2,78199.28,0.0,0.6013,0.00013,29.848]
[1777227655702,38.2,78199.08,0.0,0.60127,0.00013,29.84851]
[1777227655787,38.2,78199.08,0.0,0.60127,0.00013,29.84851]
[1777227655825,38.2,78201.61,0.0,0.60159,0.00013,29.84295]
[1777227657296,38.2,78195.48,0.0,0.60079,0.00013,29.85651]
[1777227659455,38.2,78196.62,0.0,0.60094,0.00013,29.85402]
[1777227665352,38.2,78202.42,0.0,0.6017,0.00013,29.84125]
[1777227667366,38.2,78207.43,0.0,0.60235,0.00013,29.83009]
[1777227671558,38.2,78209.54,0.0,0.60262,0.00013,29.82538]
[1777227671579,38.2,78209.54,0.0,0.60262,0.00013,29.82538]
[1777227671659,38.2,78210.24,0.0,0.60271,0.00013,29.82383]
[1777227676604,38.2,78207.28,0.0,0.60233,0.00013,29.83049]
[1777227676641,38.2,78207.28,0.0,0.60233,0.00013,29.83049]
[1777227676705,38.2,78205.53,0.0,0.6021,0.00013,29.83442]
[1777227677368,38.2,78205.53,0.0,0.6021,0.00013,29.83442]
[1777227677416,38.2,78205.53,0.0,0.6021,0.00013,29.83442]
[1777227677480,38.2,78208.78,0.0,0.60252,0.00013,29.82715]
[1777227683479,38.21,78208.89,0.0,0.60253,0.00013,29.82695]
[1777227688513,38.21,78207.88,0.0,0.6024,0.00013,29.82926]
[1777227693549,38.21,78212.57,0.0,0.60302,0.00013,29.81572]
[1777227698584,38.21,78214.47,0.0,0.60326,0.00013,29.8115]
[1777227703618,38.21,78215.31,0.0,0.60337,0.00013,29.80967]
[1777227704751,38.21,78215.31,0.0,0.60337,0.00013,29.80967]
[1777227704811,38.21,78215.31,0.0,0.60337,0.00013,29.80967]
[1777227704845,38.21,78215.66,0.0,0.60341,0.00013,29.8089]
[1777227706640,38.21,78224.51,0.0,0.60457,0.00013,29.78872]
[1777227708056,38.21,78224.51,0.0,0.60457,0.00013,29.78872]
[1777227708127,38.21,78232.29,0.0,0.60558,0.00013,29.77077]
[1777227713689,38.21,78234.82,0.0,0.60592,0.00013,29.7648]
[1777227719884,38.21,78239.16,0.0,0.60648,0.00013,29.75459]
[1777227725773,38.21,78241.14,0.0,0.60675,0.00013,29.74987]
[1777227730809,38.2,78244.09,0.0,0.60713,0.00013,29.74289]
[1777227736851,38.2,78244.11,0.0,0.60714,0.00013,29.74278]
[1777227739135,38.2,78243.41,0.0,0.60705,0.00013,29.74441]
[1777227740024,38.2,78225.39,0.0,0.6047,0.00013,29.78628]
[1777227740879,38.2,78225.39,0.0,0.6047,0.00013,29.78624]
[1777227742385,38.2,78222.66,0.0,0.60435,0.00013,29.79246]
[1777227742803,38.2,78222.66,0.0,0.60435,0.00013,29.79246]
[1777227742894,38.2,78221.49,0.0,0.6042,0.00013,29.7951]
[1777227747930,38.2,78217.17,0.0,0.60363,0.00013,29.80503]
[1777227752964,38.2,78216.09,0.0,0.60349,0.00013,29.80449]
[1777227756434,38.21,78213.45,0.0,0.60315,0.00013,29.8105]
[1777227756484,38.21,78213.45,0.0,0.60315,0.00013,29.8105]
[1777227756879,38.21,78213.45,0.0,0.60315,0.00013,29.8105]
[1777227756917,38.21,78213.45,0.0,0.60315,0.00013,29.8105]
[1777227757078,38.21,78213.45,0.0,0.60315,0.00013,29.8105]
[1777227757108,38.21,78213.45,0.0,0.60315,0.00013,29.8105]
[1777227757143,38.21,78207.02,0.0,0.60231,0.00013,29.82496]
[1777227759110,38.21,78207.02,0.0,0.60231,0.00013,29.82496]
[1777227759155,38.21,78207.02,0.0,0.60231,0.00013,29.82496]
[1777227759192,38.21,78204.87,0.0,0.60203,0.00013,29.82977]
[1777227765057,38.21,78197.21,0.0,0.60103,0.00013,29.84674]
[1777227769082,38.2,78204.46,0.0,0.60197,0.00013,29.83066]
[1777227769546,38.2,78204.46,0.0,0.60197,0.00013,29.83066]
[1777227769588,38.2,78204.46,0.0,0.60197,0.00013,29.83066]
[1777227770234,38.21,78212.74,0.0,0.60305,0.00013,29.81211]
[1777227772103,38.21,78217.26,0.0,0.60364,0.00013,29.80192]
[1777227777137,38.2,78213.53,0.0,0.60316,0.00013,29.81023]
[1777227782174,38.2,78213.97,0.0,0.60323,0.00013,29.80902]
[1777227787207,38.19,78214.76,0.0,0.60334,0.00013,29.80703]
[1777227792243,38.19,78213.65,0.0,0.60321,0.00013,29.80932]
[1777227794257,38.19,78221.31,0.0,0.60421,0.00013,29.79184]
[1777227799291,38.18,78221.38,0.0,0.60423,0.00013,29.7915]
[1777227804328,38.18,78221.08,0.0,0.6042,0.00013,29.79201]
[1777227809362,38.18,78218.7,0.0,0.6039,0.00013,29.79727]
[1777227814396,38.17,78216.79,0.0,0.60367,0.00013,29.79834]
[1777227817417,38.17,78222.0,0.0,0.60435,0.00013,29.78635]
[1777227823460,38.17,78224.23,0.0,0.60465,0.00013,29.78102]
[1777227827636,38.16,78225.89,0.0,0.60488,0.00013,29.77709]
[1777227827667,38.16,78225.89,0.0,0.60488,0.00013,29.77709]
[1777227827689,38.16,78227.08,0.0,0.60503,0.00013,29.77432]
[1777227830658,38.16,78232.03,0.0,0.60568,0.00013,29.76275]
[1777227833242,38.16,78232.03,0.0,0.60569,0.00013,29.76272]
[1777227833252,38.16,78240.72,0.0,0.60682,0.00013,29.74234]
[1777227834542,38.16,78242.16,0.0,0.60701,0.00013,29.73893]
[1777227839755,38.16,78242.14,0.0,0.60701,0.00013,29.73895]
[1777227839807,38.16,78239.06,0.0,0.60661,0.00013,29.74615]
[1777227840731,38.16,78221.58,0.0,0.60433,0.00013,29.78666]
[1777227842808,38.16,78221.58,0.0,0.60433,0.00013,29.7867]
[1777227842816,38.16,78218.73,0.0,0.60395,0.00013,29.79326]
[1777227849649,38.16,78219.26,0.0,0.60403,0.00013,29.792]
[1777227854682,38.15,78221.67,0.0,0.60436,0.00013,29.78607]
[1777227859717,38.14,78221.44,0.0,0.60435,0.00013,29.78618]
[1777227863895,38.13,78221.27,0.0,0.60434,0.00013,29.78624]
[1777227863912,38.13,78221.27,0.0,0.60434,0.00013,29.78624]
[1777227863997,38.13,78225.26,0.0,0.60487,0.00013,29.77699]
[1777227869788,38.12,78228.02,0.0,0.60525,0.00013,29.77016]
[1777227874823,38.11,78232.2,0.0,0.60582,0.00013,29.75701]
[1777227876063,38.11,78232.2,0.0,0.60582,0.00013,29.75701]
[1777227876080,38.11,78232.2,0.0,0.60582,0.00013,29.75701]
[1777227876164,38.11,78232.65,0.0,0.60589,0.00013,29.75589]
[1777227881874,38.1,78230.93,0.0,0.60568,0.00013,29.75949]
[1777227885900,38.1,78223.67,0.0,0.60474,0.00013,29.77606]
[1777227886907,38.1,78215.71,0.0,0.60371,0.00013,29.79424]
[1777227891942,38.09,78214.05,0.0,0.6035,0.00013,29.79771]
[1777227896976,38.08,78213.9,0.0,0.6035,0.00013,29.79775]
[1777227902011,38.08,78210.33,0.0,0.60304,0.00013,29.80559]
[1777227907046,38.08,78213.2,0.0,0.60343,0.00013,29.79898]
[1777227913092,38.07,78213.97,0.0,0.60353,0.00013,29.79709]
[1777227921294,38.07,78217.37,0.0,0.60399,0.00013,29.78914]
[1777227928196,38.06,78219.45,0.0,0.60427,0.00013,29.78421]
[1777227929806,38.06,78219.88,0.0,0.60433,0.00013,29.7832]
[1777227929851,38.06,78219.88,0.0,0.60433,0.00013,29.7832]
[1777227930211,38.06,78220.1,0.0,0.60435,0.00013,29.78268]
[1777227934894,38.06,78220.42,0.0,0.60441,0.00013,29.77877]
[1777227934936,38.06,78220.42,0.0,0.60441,0.00013,29.77877]
[1777227935246,38.06,78220.81,0.0,0.60446,0.00013,29.77785]
[1777227940281,38.06,78216.76,0.0,0.60394,0.00013,29.78705]
[1777227942170,38.06,78216.46,0.0,0.6039,0.00013,29.78774]
[1777227942195,38.06,78216.46,0.0,0.6039,0.00013,29.78774]
[1777227942294,38.06,78216.08,0.0,0.60385,0.00013,29.78861]
[1777227946322,38.06,78209.07,0.0,0.60293,0.00013,29.80455]
[1777227949344,38.06,78202.89,0.0,0.60212,0.00013,29.8185]
[1777227951731,38.06,78199.62,0.0,0.60169,0.00013,29.82582]
[1777227951771,38.06,78199.62,0.0,0.60169,0.00013,29.82582]
[1777227952365,38.06,78199.81,0.0,0.60171,0.00013,29.82541]
[1777227953372,38.06,78193.57,0.0,0.60089,0.00013,29.83928]
[1777227958407,38.06,78188.35,0.0,0.60021,0.00013,29.85077]
[1777227961428,38.06,78183.25,0.0,0.59954,0.00013,29.86192]
[1777227967469,38.06,78184.94,0.0,0.59976,0.00013,29.85826]
[1777227972506,38.06,78186.44,0.0,0.59995,0.00013,29.85502]
[1777227977542,38.06,78183.42,0.0,0.59956,0.00013,29.8616]
[1777227984591,38.06,78182.41,0.0,0.59942,0.00013,29.8638]
[1777227986072,38.06,78182.41,0.0,0.59942,0.00013,29.8638]
[1777227986106,38.06,78182.41,0.0,0.59942,0.00013,29.8638]
[1777227986188,38.06,78176.27,0.0,0.59862,0.00013,29.87711]
[1777227987822,38.06,78176.27,0.0,0.59862,0.00013,29.87711]
[1777227987836,38.06,78176.27,0.0,0.59862,0.00013,29.87711]
[1777227987905,38.06,78172.95,0.0,0.59818,0.00013,29.88425]
[1777227993654,38.06,78174.0,0.0,0.59833,0.00013,29.87892]
[1777227998689,38.06,78176.33,0.0,0.59863,0.00013,29.87389]
[1777228004730,38.06,78177.6,0.0,0.5988,0.00013,29.87112]
[1777228009766,38.06,78177.46,0.0,0.59879,0.00013,29.87139]
[1777228014801,38.06,78177.01,0.0,0.59873,0.00013,29.87232]
[1777228019836,38.06,78177.71,0.0,0.59882,0.00013,29.87076]
[1777228024873,38.06,78178.24,0.0,0.5989,0.00013,29.86956]
[1777228029908,38.06,78180.2,0.0,0.59916,0.00013,29.86527]
[1777228032788,38.05,78183.09,0.0,0.59954,0.00013,29.85897]
[1777228032823,38.05,78183.09,0.0,0.59954,0.00013,29.85897]
[1777228032929,38.05,78183.09,0.0,0.59954,0.00013,29.85896]
[1777228037477,38.05,78182.65,0.0,0.59948,0.00013,29.85991]
[1777228037491,38.05,78182.65,0.0,0.59948,0.00013,29.85991]
[1777228037964,38.05,78182.05,0.0,0.5994,0.00013,29.8612]
[1777228042998,38.05,78181.65,0.0,0.59935,0.00013,29.86203]
[1777228048034,38.05,78181.65,0.0,0.59935,0.00013,29.86199]
[1777228053070,38.05,78181.06,0.0,0.59929,0.00013,29.86016]
[1777228058105,38.05,78181.65,0.0,0.59937,0.00013,29.85884]
[1777228063140,38.05,78180.26,0.0,0.59919,0.00013,29.86182]
[1777228068175,38.05,78181.59,0.0,0.59936,0.00013,29.85888]
[1777228073210,38.05,78178.68,0.0,0.59898,0.00013,29.86515]
[1777228078244,38.05,78176.01,0.0,0.59863,0.00013,29.87086]
[1777228082417,38.04,78167.88,0.0,0.59757,0.00013,29.88824]
[1777228086168,38.04,78167.59,0.0,0.59753,0.00013,29.88884]
[1777228086198,38.04,78167.59,0.0,0.59753,0.00013,29.88884]
[1777228086303,38.04,78165.35,0.0,0.59723,0.00013,29.8936]
[1777228090982,38.04,78164.21,0.0,0.59708,0.00013,29.89601]
[1777228091052,38.04,78164.21,0.0,0.59708,0.00013,29.89601]
[1777228091339,38.04,78165.96,0.0,0.59732,0.00013,29.89229]
[1777228092487,38.04,78174.69,0.0,0.59847,0.00013,29.87361]
[1777228098388,38.04,78173.41,0.0,0.5983,0.00013,29.87631]
[1777228103423,38.04,78173.34,0.0,0.59829,0.00013,29.87641]
[1777228108458,38.04,78175.66,0.0,0.5986,0.00013,29.87137]
[1777228113492,38.04,78176.4,0.0,0.59871,0.00013,29.86665]
[1777228116123,38.04,78177.14,0.0,0.59881,0.00013,29.86503]
[1777228116151,38.04,78177.14,0.0,0.59881,0.00013,29.86503]
[1777228116513,38.04,78178.01,0.0,0.59892,0.00013,29.86314]
[1777228121175,38.04,78178.35,0.0,0.59897,0.00013,29.86236]
[1777228121195,38.04,78178.35,0.0,0.59897,0.00013,29.86236]
[1777228121548,38.04,78178.99,0.0,0.59905,0.00013,29.86097]
[1777228127591,38.04,78180.7,0.0,0.59928,0.00013,29.85721]
[1777228129614,38.04,78179.95,0.0,0.59918,0.00013,29.85882]
[1777228129641,38.03,78180.92,0.0,0.59931,0.00013,29.85671]
[1777228129674,38.03,78180.92,0.0,0.59931,0.00013,29.85671]
[1777228129679,38.03,78180.92,0.0,0.59931,0.00013,29.85671]
[1777228130612,38.03,78181.25,0.0,0.59936,0.00013,29.85598]
[1777228136654,38.03,78182.2,0.0,0.59948,0.00013,29.85386]
[1777228141692,38.03,78185.96,0.0,0.59998,0.00013,29.8456]
[1777228148604,38.03,78188.36,0.0,0.6003,0.00013,29.84033]
[1777228148625,38.03,78188.36,0.0,0.6003,0.00013,29.84033]
[1777228148635,38.03,78188.01,0.0,0.60025,0.00013,29.8411]
[1777228150234,38.03,78188.01,0.0,0.60025,0.00013,29.8411]
[1777228150252,38.03,78188.01,0.0,0.60025,0.00013,29.8411]
[1777228150617,38.03,78188.01,0.0,0.60025,0.00013,29.8411]
[1777228150640,38.03,78188.01,0.0,0.60025,0.00013,29.8411]
[1777228156798,38.03,78189.33,0.0,0.60042,0.00013,29.83821]
[1777228162977,38.03,78187.55,0.0,0.60019,0.00013,29.84215]
[1777228169886,38.03,78187.92,0.0,0.60023,0.00013,29.84139]
[1777228175930,38.04,78186.67,0.0,0.60007,0.00013,29.84111]
[1777228178078,38.04,78187.47,0.0,0.60018,0.00013,29.83937]
[1777228178110,38.04,78187.47,0.0,0.60018,0.00013,29.83937]
[1777228178147,38.04,78187.47,0.0,0.60018,0.00013,29.83938]
[1777228183985,38.04,78187.68,0.0,0.6002,0.00013,29.83897]
[1777228186279,38.04,78187.78,0.0,0.60022,0.00013,29.83875]
[1777228186298,38.04,78187.78,0.0,0.60022,0.00013,29.83875]
[1777228186388,38.04,78187.29,0.0,0.60015,0.00013,29.83984]
[1777228192046,38.04,78186.34,0.0,0.60002,0.00013,29.84196]
[1777228197082,38.04,78188.07,0.0,0.60025,0.00013,29.83819]
[1777228202116,38.04,78185.34,0.0,0.59989,0.00013,29.8442]
[1777228208159,38.04,78187.29,0.0,0.60015,0.00013,29.83994]
[1777228213335,38.04,78180.09,0.0,0.5992,0.00013,29.85564]
[1777228218230,38.04,78175.2,0.0,0.59856,0.00013,29.86617]
[1777228223407,38.04,78173.64,0.0,0.59836,0.00013,29.86947]
[1777228229333,38.04,78172.92,0.0,0.59826,0.00013,29.87097]
[1777228231350,38.04,78184.43,0.0,0.59979,0.00013,29.84295]
[1777228236382,38.04,78187.23,0.0,0.60016,0.00013,29.83682]
[1777228241417,38.04,78186.66,0.0,0.60008,0.00013,29.83808]
[1777228246454,38.04,78185.09,0.0,0.59987,0.00013,29.84152]
[1777228252495,38.04,78184.29,0.0,0.59977,0.00013,29.84327]
[1777228257531,38.04,78184.77,0.0,0.59983,0.00013,29.84221]
[1777228263688,38.04,78185.38,0.0,0.59991,0.00013,29.84087]
[1777228271631,38.04,78185.58,0.0,0.59994,0.00013,29.84044]
[1777228276665,38.04,78186.13,0.0,0.60001,0.00013,29.83924]
[1777228281699,38.04,78186.24,0.0,0.60002,0.00013,29.83901]
[1777228286736,38.04,78185.97,0.0,0.59999,0.00013,29.83961]
[1777228291770,38.04,78186.11,0.0,0.60002,0.00013,29.83624]
[1777228296805,38.04,78187.14,0.0,0.60015,0.00013,29.83398]
[1777228301841,38.04,78186.72,0.0,0.6001,0.00013,29.83491]
[1777228303409,38.04,78186.72,0.0,0.6001,0.00013,29.83491]
[1777228303431,38.04,78186.72,0.0,0.6001,0.00013,29.83491]
[1777228303491,38.04,78187.65,0.0,0.60022,0.00013,29.83287]
[1777228303969,38.04,78202.92,0.0,0.60222,0.00013,29.79894]
[1777228304861,38.04,78202.92,0.0,0.60222,0.00013,29.79896]
[1777228308889,38.04,78208.32,0.0,0.60293,0.00013,29.78687]
[1777228314039,38.04,78206.75,0.0,0.60271,0.00013,29.79056]
[1777228319965,38.04,78205.44,0.0,0.60254,0.00013,29.7936]
[1777228326013,38.05,78204.21,0.0,0.60237,0.00013,29.79644]
[1777228331048,38.05,78198.99,0.0,0.60168,0.00013,29.8082]
[1777228334179,38.05,78194.14,0.0,0.60105,0.00013,29.81901]
[1777228339106,38.05,78187.77,0.0,0.60021,0.00013,29.83311]
[1777228340965,38.05,78186.83,0.0,0.60008,0.00013,29.83518]
[1777228341059,38.05,78186.83,0.0,0.60008,0.00013,29.83518]
[1777228341139,38.05,78185.43,0.0,0.5999,0.00013,29.83825]
[1777228346155,38.05,78182.96,0.0,0.59957,0.00013,29.84374]
[1777228351189,38.05,78177.54,0.0,0.59886,0.00013,29.8525]
[1777228356225,38.05,78180.09,0.0,0.5992,0.00013,29.847]
[1777228361260,38.05,78182.0,0.0,0.59945,0.00013,29.84287]
[1777228366295,38.05,78177.54,0.0,0.59886,0.00013,29.85254]
[1777228371330,38.05,78179.39,0.0,0.5991,0.00013,29.84851]
[1777228376364,38.05,78175.08,0.0,0.59854,0.00013,29.85777]
[1777228381399,38.05,78176.54,0.0,0.59873,0.00013,29.85457]
[1777228383413,38.05,78169.49,0.0,0.59781,0.00013,29.86969]
[1777228386854,38.05,78167.15,0.0,0.5975,0.00013,29.87467]
[1777228386879,38.05,78167.15,0.0,0.5975,0.00013,29.87467]
[1777228387444,38.05,78166.37,0.0,0.5974,0.00013,29.87632]
[1777228392478,38.05,78166.01,0.0,0.59735,0.00013,29.87706]
[1777228398520,38.05,78165.16,0.0,0.59724,0.00013,29.87883]
[1777228403555,38.05,78164.0,0.0,0.59709,0.00013,29.88126]
[1777228404128,38.05,78164.0,0.0,0.59709,0.00013,29.88126]
[1777228404155,38.05,78164.0,0.0,0.59709,0.00013,29.88126]
[1777228404673,38.05,78163.74,0.0,0.59706,0.00013,29.8818]
[1777228411610,38.04,78159.88,0.0,0.59656,0.00013,29.88679]
[1777228416646,38.04,78152.58,0.0,0.5956,0.00013,29.90197]
[1777228421681,38.04,78150.76,0.0,0.59537,0.00013,29.90566]
[1777228427722,38.04,78150.11,0.0,0.59528,0.00013,29.90706]
[1777228432758,38.04,78153.0,0.0,0.59566,0.00013,29.90105]
[1777228437792,38.04,78153.54,0.0,0.59573,0.00013,29.89993]
[1777228442828,38.04,78153.54,0.0,0.59573,0.00013,29.89994]
[1777228447862,38.04,78154.43,0.0,0.59585,0.00013,29.89811]
[1777228452897,38.04,78151.66,0.0,0.59548,0.00013,29.90393]
[1777228458939,38.04,78153.46,0.0,0.59571,0.00013,29.90025]
[1777228464981,38.05,78155.03,0.0,0.59592,0.00013,29.89704]
[1777228470017,38.05,78155.96,0.0,0.59604,0.00013,29.89517]
[1777228475184,38.05,78153.72,0.0,0.59574,0.00013,29.89687]
[1777228481096,38.05,78151.4,0.0,0.59544,0.00013,29.90174]
[1777228487137,38.05,78150.98,0.0,0.59539,0.00013,29.90249]
[1777228493179,38.04,78150.13,0.0,0.59528,0.00013,29.90413]
[1777228498215,38.04,78148.69,0.0,0.5951,0.00013,29.90699]
[1777228501236,38.04,78143.62,0.0,0.59443,0.00013,29.91738]
[1777228508285,38.04,78144.26,0.0,0.59452,0.00013,29.91593]
[1777228513321,38.04,78148.41,0.0,0.59507,0.00013,29.90738]
[1777228518357,38.04,78152.27,0.0,0.59558,0.00013,29.89944]
[1777228523394,38.04,78154.49,0.0,0.59587,0.00013,29.89486]
[1777228528428,38.04,78157.67,0.0,0.59628,0.00013,29.88823]
[1777228533462,38.04,78153.87,0.0,0.59579,0.00013,29.89314]
[1777228542530,38.04,78152.66,0.0,0.59563,0.00013,29.8957]
[1777228547564,38.04,78148.33,0.0,0.59506,0.00013,29.90471]
[1777228552598,38.04,78151.27,0.0,0.59544,0.00013,29.89866]
[1777228557634,38.04,78149.02,0.0,0.59514,0.00013,29.90337]
[1777228563676,38.05,78148.41,0.0,0.59506,0.00013,29.90468]
[1777228569583,38.05,78147.3,0.0,0.59491,0.00013,29.90698]
[1777228574752,38.05,78142.9,0.0,0.59433,0.00013,29.91608]
[1777228579788,38.05,78140.16,0.0,0.59396,0.00013,29.92174]
[1777228584823,38.05,78142.09,0.0,0.59422,0.00013,29.91772]
[1777228589858,38.05,78144.22,0.0,0.59451,0.00013,29.91328]
[1777228596033,38.05,78142.25,0.0,0.59425,0.00013,29.91427]
[1777228601961,38.05,78143.17,0.0,0.59437,0.00013,29.91243]
[1777228610019,38.05,78141.94,0.0,0.59421,0.00013,29.91498]
[1777228615051,38.05,78144.07,0.0,0.59449,0.00013,29.91063]
[1777228620086,38.05,78143.89,0.0,0.59447,0.00013,29.91101]
[1777228625120,38.05,78140.59,0.0,0.59403,0.00013,29.91781]
[1777228630155,38.05,78134.88,0.0,0.59327,0.00013,29.92951]
[1777228635190,38.05,78134.73,0.0,0.59324,0.00013,29.92991]
[1777228640226,38.06,78133.59,0.0,0.59309,0.00013,29.93231]
[1777228645261,38.06,78133.48,0.0,0.59307,0.00013,29.93262]
[1777228650296,38.06,78130.61,0.0,0.59268,0.00013,29.93845]
[1777228655332,38.06,78127.93,0.0,0.59234,0.00013,29.94079]
[1777228658352,38.06,78134.0,0.0,0.59314,0.00013,29.92861]
[1777228663389,38.06,78137.41,0.0,0.59359,0.00013,29.92171]
[1777228667401,38.06,78139.68,0.0,0.59389,0.00013,29.91711]
[1777228667930,38.06,78139.68,0.0,0.59389,0.00013,29.91711]
[1777228667947,38.06,78139.68,0.0,0.59389,0.00013,29.91711]
[1777228668095,38.06,78139.68,0.0,0.59389,0.00013,29.91711]
[1777228668196,38.06,78138.65,0.0,0.59375,0.00013,29.91922]
[1777228669429,38.06,78144.17,0.0,0.59448,0.00013,29.90795]
[1777228674464,38.06,78147.34,0.0,0.5949,0.00013,29.90143]
[1777228675472,38.06,78156.47,0.0,0.5961,0.00013,29.88246]
[1777228680509,38.06,78157.89,0.0,0.59629,0.00013,29.87943]
[1777228686665,38.06,78162.04,0.0,0.59684,0.00013,29.87065]
[1777228692593,38.06,78166.68,0.0,0.59746,0.00013,29.86076]
[1777228697957,38.06,78169.53,0.0,0.59783,0.00013,29.85464]
[1777228706805,38.06,78172.06,0.0,0.59817,0.00013,29.84911]
[1777228715754,38.05,78175.41,0.0,0.59863,0.00013,29.83875]
[1777228720788,38.05,78178.77,0.0,0.59907,0.00013,29.83144]
[1777228725824,38.05,78180.73,0.0,0.59933,0.00013,29.82715]
[1777228731867,38.05,78181.76,0.0,0.59947,0.00013,29.82488]
[1777228737017,38.05,78184.88,0.0,0.59988,0.00013,29.81806]
[1777228742945,38.05,78185.85,0.0,0.60001,0.00013,29.81593]
[1777228747980,38.05,78185.31,0.0,0.59994,0.00013,29.81711]
[1777228748986,38.05,78191.68,0.0,0.60077,0.00013,29.80311]
[1777228754083,38.05,78191.24,0.0,0.60071,0.00013,29.80411]
[1777228754088,38.05,78191.24,0.0,0.60071,0.00013,29.80411]
[1777228754120,38.05,78191.24,0.0,0.60071,0.00013,29.80411]
[1777228754201,38.05,78190.67,0.0,0.60064,0.00013,29.80537]
[1777228754298,38.05,78190.67,0.0,0.60064,0.00013,29.80537]
[1777228756902,38.05,78195.33,0.0,0.60125,0.00013,29.79507]
[1777228763088,38.06,78196.15,0.0,0.60134,0.00013,29.79355]
[1777228768122,38.06,78194.19,0.0,0.60108,0.00013,29.79807]
[1777228774164,38.07,78192.87,0.0,0.6009,0.00013,29.79825]
[1777228775170,38.07,78180.48,0.0,0.59926,0.00013,29.82544]
[1777228777297,38.07,78175.44,0.0,0.5986,0.00013,29.83641]
[1777228785241,38.08,78177.35,0.0,0.59883,0.00013,29.83257]
[1777228788528,38.08,78177.5,0.0,0.59885,0.00013,29.83236]
[1777228794304,38.09,78179.86,0.0,0.59915,0.00013,29.82745]
[1777228795055,38.09,78179.86,0.0,0.59915,0.00013,29.82745]
[1777228796318,38.09,78173.59,0.0,0.59832,0.00013,29.841]
[1777228801352,38.09,78172.51,0.0,0.59818,0.00013,29.84322]
[1777228806388,38.08,78172.61,0.0,0.5982,0.00013,29.84295]
[1777228814444,38.08,78175.97,0.0,0.59865,0.00013,29.83564]
[1777228819479,38.08,78177.92,0.0,0.59891,0.00013,29.83136]
[1777228824514,38.08,78178.87,0.0,0.59904,0.00013,29.82924]
[1777228829549,38.08,78179.02,0.0,0.59906,0.00013,29.82885]
[1777228834585,38.08,78179.39,0.0,0.59912,0.00013,29.82492]
[1777228837691,38.08,78179.78,0.0,0.59917,0.00013,29.82407]
[1777228837693,38.08,78179.78,0.0,0.59917,0.00013,29.82407]
[1777228837703,38.08,78179.78,0.0,0.59917,0.00013,29.82407]
[1777228837719,38.08,78179.78,0.0,0.59917,0.00013,29.82407]
[1777228837739,38.08,78179.78,0.0,0.59917,0.00013,29.82407]
[1777228838694,38.07,78179.9,0.0,0.59919,0.00013,29.82379]
[1777228838697,38.07,78179.9,0.0,0.59919,0.00013,29.82379]
[1777228838711,38.07,78179.9,0.0,0.59919,0.00013,29.82379]
[1777228838716,38.07,78179.75,0.0,0.59917,0.00013,29.8241]
[1777228845661,38.07,78180.44,0.0,0.59926,0.00013,29.82253]
[1777228851703,38.07,78180.85,0.0,0.59932,0.00013,29.82158]
[1777228856738,38.07,78178.67,0.0,0.59903,0.00013,29.82628]
[1777228857707,38.07,78178.67,0.0,0.59903,0.00013,29.82628]
[1777228857725,38.07,78178.67,0.0,0.59903,0.00013,29.82628]
[1777228857878,38.07,78178.2,0.0,0.59897,0.00013,29.8273]
[1777228863788,38.07,78178.03,0.0,0.59895,0.00013,29.82769]
[1777228868824,38.07,78178.34,0.0,0.59899,0.00013,29.82699]
[1777228873860,38.07,78179.29,0.0,0.59912,0.00013,29.8249]
[1777228879902,38.07,78179.26,0.0,0.59912,0.00013,29.82492]
[1777228888256,38.07,78179.42,0.0,0.59914,0.00013,29.82455]
[1777228888277,38.07,78179.42,0.0,0.59914,0.00013,29.82455]
[1777228888357,38.07,78179.48,0.0,0.59915,0.00013,29.82437]
[1777228894006,38.06,78178.39,0.0,0.59902,0.00013,29.82356]
[1777228902528,38.06,78177.83,0.0,0.59895,0.00013,29.82472]
[1777228902550,38.06,78177.83,0.0,0.59895,0.00013,29.82472]
[1777228902630,38.06,78177.83,0.0,0.59895,0.00013,29.82467]
[1777228906653,38.06,78177.83,0.0,0.59895,0.00013,29.82467]
[1777228906678,38.06,78177.83,0.0,0.59895,0.00013,29.82467]
[1777228906748,38.06,78175.38,0.0,0.59863,0.00013,29.82995]
[1777228914157,38.06,78175.38,0.0,0.59863,0.00013,29.82987]
[1777228924225,38.06,78174.69,0.0,0.59855,0.00013,29.83121]
[1777228929264,38.05,78176.34,0.0,0.59877,0.00013,29.82757]
[1777228931277,38.05,78182.06,0.0,0.59952,0.00013,29.81516]
[1777228935306,38.05,78190.57,0.0,0.60065,0.00013,29.79646]
[1777228935946,38.05,78190.57,0.0,0.60065,0.00013,29.79646]
[1777228935992,38.05,78190.57,0.0,0.60065,0.00013,29.79646]
[1777228936317,38.05,78192.44,0.0,0.60089,0.00013,29.79233]
[1777228941347,38.06,78192.66,0.0,0.60092,0.00013,29.79192]
[1777228946382,38.06,78192.92,0.0,0.60093,0.00013,29.79177]
[1777228952425,38.08,78194.0,0.0,0.60106,0.00013,29.78678]
[1777228957459,38.08,78193.28,0.0,0.60096,0.00013,29.78847]
[1777228964632,38.08,78191.18,0.0,0.60068,0.00013,29.79312]
[1777228964670,38.08,78191.18,0.0,0.60068,0.00013,29.79312]
[1777228964712,38.08,78191.13,0.0,0.60067,0.00013,29.79324]
[1777228973571,38.08,78192.52,0.0,0.60085,0.00013,29.79021]
[1777228978721,38.08,78191.29,0.0,0.60069,0.00013,29.79295]
[1777228984994,38.08,78190.48,0.0,0.60058,0.00013,29.7949]
[1777228985014,38.08,78190.48,0.0,0.60058,0.00013,29.7949]
[1777228985054,38.09,78188.41,0.0,0.6003,0.00013,29.79953]
[1777228991697,38.1,78184.94,0.0,0.59982,0.00013,29.80763]
[1777228998861,38.11,78185.29,0.0,0.59984,0.00013,29.80736]
[1777229001767,38.11,78190.72,0.0,0.60054,0.00013,29.79566]
[1777229002777,38.11,78196.54,0.0,0.60131,0.00013,29.78281]
[1777229004787,38.11,78200.72,0.0,0.60185,0.00013,29.77355]
[1777229009822,38.12,78201.64,0.0,0.60197,0.00013,29.7716]
[1777229014859,38.12,78197.55,0.0,0.60143,0.00013,29.77774]
[1777229017953,38.12,78196.98,0.0,0.60136,0.00013,29.77904]
[1777229017976,38.12,78196.98,0.0,0.60136,0.00013,29.77904]
[1777229017985,38.12,78196.85,0.0,0.60134,0.00013,29.77935]
[1777229020902,38.12,78210.94,0.0,0.60318,0.00013,29.74781]
[1777229021587,38.12,78210.94,0.0,0.60318,0.00013,29.74781]
[1777229021618,38.12,78210.94,0.0,0.60318,0.00013,29.74781]
[1777229021909,38.12,78214.34,0.0,0.60363,0.00013,29.74013]
[1777229026943,38.13,78212.27,0.0,0.60335,0.00013,29.74505]
[1777229031977,38.13,78212.53,0.0,0.60337,0.00013,29.74467]
[1777229036008,38.14,78207.69,0.0,0.60273,0.00013,29.75578]
[1777229041042,38.14,78212.17,0.0,0.60331,0.00013,29.74584]
[1777229041909,38.14,78212.17,0.0,0.60331,0.00013,29.74584]
[1777229041947,38.14,78212.17,0.0,0.60331,0.00013,29.74584]
[1777229042048,38.14,78211.88,0.0,0.60327,0.00013,29.74654]
[1777229047083,38.14,78210.17,0.0,0.60303,0.00013,29.7506]
[1777229047994,38.14,78210.17,0.0,0.60303,0.00013,29.7506]
[1777229048017,38.14,78210.17,0.0,0.60303,0.00013,29.7506]
[1777229048095,38.15,78209.77,0.0,0.60298,0.00013,29.75154]
[1777229053125,38.15,78210.22,0.0,0.60303,0.00013,29.75069]
[1777229055088,38.15,78211.33,0.0,0.60317,0.00013,29.74822]
[1777229055109,38.15,78211.33,0.0,0.60317,0.00013,29.74822]
[1777229055189,38.15,78211.67,0.0,0.60321,0.00013,29.74752]
[1777229061182,38.16,78212.41,0.0,0.6033,0.00013,29.74601]
[1777229063196,38.16,78204.42,0.0,0.60225,0.00013,29.7641]
[1777229068294,38.16,78207.17,0.0,0.60261,0.00013,29.75799]
[1777229068339,38.16,78207.17,0.0,0.60261,0.00013,29.75799]
[1777229068440,38.16,78209.95,0.0,0.60297,0.00013,29.75177]
[1777229074272,38.16,78213.37,0.0,0.60342,0.00013,29.74108]
[1777229079421,38.16,78216.78,0.0,0.60386,0.00013,29.73343]
[1777229088369,38.17,78216.78,0.0,0.60385,0.00013,29.73361]
[1777229092718,38.17,78220.32,0.0,0.60431,0.00013,29.72556]
[1777229092760,38.17,78220.32,0.0,0.60431,0.00013,29.72556]
[1777229093405,38.17,78221.43,0.0,0.60446,0.00013,29.72307]
[1777229099561,38.17,78211.23,0.0,0.60312,0.00013,29.7464]
[1777229103475,38.17,78206.23,0.0,0.60246,0.00013,29.75773]
[1777229106495,38.18,78200.87,0.0,0.60175,0.00013,29.76974]
[1777229111532,38.18,78197.15,0.0,0.60126,0.00013,29.77806]
[1777229116565,38.18,78195.96,0.0,0.6011,0.00013,29.78076]
[1777229121600,38.18,78195.24,0.0,0.60101,0.00013,29.78242]
[1777229126636,38.18,78195.17,0.0,0.60099,0.00013,29.78264]
[1777229131670,38.18,78195.84,0.0,0.60109,0.00013,29.77815]
[1777229136705,38.18,78195.82,0.0,0.60108,0.00013,29.77827]
[1777229141741,38.19,78195.19,0.0,0.60099,0.00013,29.77973]
[1777229149913,38.19,78195.22,0.0,0.60099,0.00013,29.77977]
[1777229152749,38.19,78194.62,0.0,0.60091,0.00013,29.78112]
[1777229152765,38.19,78194.62,0.0,0.60091,0.00013,29.78112]
[1777229152817,38.19,78188.24,0.0,0.60008,0.00013,29.79513]
[1777229155840,38.19,78183.3,0.0,0.59943,0.00013,29.80588]
[1777229160875,38.19,78182.54,0.0,0.59933,0.00013,29.80753]
[1777229165910,38.19,78181.54,0.0,0.5992,0.00013,29.80968]
[1777229170056,38.19,78175.64,0.0,0.59842,0.00013,29.82235]
[1777229175981,38.19,78174.19,0.0,0.59822,0.00013,29.82565]
[1777229176875,38.19,78174.19,0.0,0.59822,0.00013,29.82565]
[1777229177249,38.19,78174.19,0.0,0.59822,0.00013,29.82565]
[1777229177330,38.19,78181.65,0.0,0.5992,0.00013,29.80969]
[1777229177756,38.19,78181.65,0.0,0.5992,0.00013,29.80969]
[1777229178079,38.19,78181.65,0.0,0.5992,0.00013,29.80969]
[1777229178158,38.19,78209.38,0.0,0.60283,0.00013,29.74848]
[1777229179223,38.19,78209.38,0.0,0.60283,0.00013,29.74848]
[1777229179323,38.2,78210.23,0.0,0.60294,0.00013,29.7466]
[1777229185047,38.2,78213.17,0.0,0.60332,0.00013,29.74014]
[1777229190194,38.2,78212.87,0.0,0.60327,0.00013,29.74101]
[1777229196124,38.21,78213.65,0.0,0.60337,0.00013,29.73639]
[1777229201159,38.21,78214.92,0.0,0.60353,0.00013,29.73369]
[1777229206193,38.22,78219.28,0.0,0.60409,0.00013,29.72397]
[1777229211232,38.22,78221.06,0.0,0.60431,0.00013,29.7201]
[1777229216264,38.22,78223.83,0.0,0.60466,0.00013,29.71395]
[1777229222305,38.23,78224.36,0.0,0.60472,0.00013,29.71297]
[1777229227341,38.23,78226.18,0.0,0.60495,0.00013,29.70897]
[1777229232379,38.24,78226.18,0.0,0.60494,0.00013,29.70916]
[1777229237416,38.24,78226.39,0.0,0.60496,0.00013,29.70889]
[1777229242452,38.25,78227.25,0.0,0.60506,0.00013,29.70708]
[1777229247486,38.25,78227.88,0.0,0.60513,0.00013,29.7058]
[1777229252522,38.25,78229.39,0.0,0.60533,0.00013,29.69941]
[1777229257557,38.26,78231.61,0.0,0.60561,0.00013,29.69445]
[1777229262592,38.26,78234.88,0.0,0.60603,0.00013,29.68705]
[1777229267628,38.26,78237.59,0.0,0.60637,0.00013,29.68092]
[1777229272664,38.27,78237.75,0.0,0.60639,0.00013,29.68073]
[1777229277697,38.27,78236.68,0.0,0.60624,0.00013,29.68341]
[1777229282734,38.28,78236.72,0.0,0.60623,0.00013,29.68349]
[1777229287769,38.28,78236.32,0.0,0.60617,0.00013,29.68459]
[1777229292807,38.28,78235.53,0.0,0.60606,0.00013,29.6866]
[1777229296252,38.28,78234.83,0.0,0.60597,0.00013,29.68832]
[1777229296271,38.28,78234.83,0.0,0.60597,0.00013,29.68832]
[1777229296833,38.29,78234.94,0.0,0.60598,0.00013,29.6881]
[1777229297224,38.29,78234.94,0.0,0.60598,0.00013,29.6881]
[1777229297262,38.29,78234.94,0.0,0.60598,0.00013,29.6881]
[1777229297364,38.29,78235.61,0.0,0.60607,0.00013,29.68654]
[1777229301280,38.29,78234.91,0.0,0.60597,0.00013,29.6883]
[1777229301329,38.29,78234.91,0.0,0.60597,0.00013,29.6883]
[1777229301868,38.29,78236.12,0.0,0.60613,0.00013,29.68552]
[1777229304338,38.29,78235.54,0.0,0.60605,0.00013,29.6869]
[1777229304378,38.29,78235.54,0.0,0.60605,0.00013,29.6869]
[1777229304439,38.29,78235.4,0.0,0.60603,0.00013,29.68729]
[1777229311037,38.29,78234.63,0.0,0.60593,0.00013,29.68618]
[1777229312657,38.29,78234.63,0.0,0.60593,0.00013,29.68618]
[1777229312680,38.3,78241.53,0.0,0.60682,0.00013,29.67017]
[1777229313952,38.3,78247.8,0.0,0.60763,0.00013,29.65547]
[1777229318988,38.3,78245.2,0.0,0.60728,0.00013,29.66185]
[1777229321107,38.3,78251.29,0.0,0.60807,0.00013,29.64758]
[1777229325856,38.31,78248.04,0.0,0.60764,0.00013,29.65545]
[1777229325866,38.31,78248.04,0.0,0.60764,0.00013,29.65545]
[1777229325867,38.31,78244.47,0.0,0.60717,0.00013,29.66396]
[1777229327708,38.31,78244.47,0.0,0.60717,0.00013,29.66396]
[1777229327809,38.31,78257.52,0.0,0.60887,0.00013,29.63306]
[1777229332799,38.31,78253.96,0.0,0.6084,0.00013,29.64157]
[1777229332900,38.31,78253.3,0.0,0.60832,0.00013,29.64315]
[1777229334813,38.31,78253.3,0.0,0.60832,0.00013,29.64315]
[1777229334835,38.31,78249.11,0.0,0.60777,0.00013,29.65309]
[1777229336860,38.31,78249.11,0.0,0.60777,0.00013,29.65309]
[1777229337114,38.31,78248.01,0.0,0.60763,0.00013,29.65569]
[1777229342180,38.31,78246.51,0.0,0.60743,0.00013,29.65922]
[1777229347015,38.31,78244.95,0.0,0.60723,0.00013,29.66289]
[1777229347212,38.31,78244.65,0.0,0.60719,0.00013,29.6636]
[1777229352247,38.31,78243.48,0.0,0.60704,0.00013,29.66634]
[1777229357285,38.31,78243.99,0.0,0.6071,0.00013,29.6652]
[1777229361289,38.32,78243.27,0.0,0.607,0.00013,29.66708]
[1777229361392,38.32,78242.07,0.0,0.60684,0.00013,29.66995]
[1777229365500,38.32,78242.78,0.0,0.60692,0.00013,29.66847]
[1777229365578,38.32,78244.85,0.0,0.60719,0.00013,29.6637]
[1777229367518,38.32,78244.85,0.0,0.60719,0.00013,29.6637]
[1777229367602,38.32,78230.85,0.0,0.60536,0.00013,29.69638]
[1777229368647,38.32,78230.85,0.0,0.60536,0.00013,29.69638]
[1777229374403,38.33,78232.06,0.0,0.60552,0.00013,29.69072]
[1777229379439,38.33,78229.36,0.0,0.60516,0.00013,29.69712]
[1777229382470,38.34,78223.45,0.0,0.60439,0.00013,29.71075]
[1777229384474,38.34,78233.04,0.0,0.60563,0.00013,29.68879]
[1777229387495,38.34,78236.0,0.0,0.60601,0.00013,29.68205]
[1777229397565,38.35,78235.07,0.0,0.60587,0.00013,29.68466]
[1777229402601,38.35,78231.57,0.0,0.6054,0.00013,29.69295]
[1777229407635,38.36,78231.36,0.0,0.60537,0.00013,29.69362]
[1777229412670,38.36,78226.72,0.0,0.60475,0.00013,29.70444]
[1777229417705,38.36,78225.8,0.0,0.60463,0.00013,29.7067]
[1777229422739,38.37,78225.96,0.0,0.60464,0.00013,29.7065]
[1777229427774,38.37,78227.63,0.0,0.60485,0.00013,29.70285]
[1777229432814,38.37,78227.8,0.0,0.60487,0.00013,29.69956]
[1777229437845,38.38,78227.04,0.0,0.60476,0.00013,29.70149]
[1777229441955,38.38,78232.73,0.0,0.6055,0.00013,29.68857]
[1777229443598,38.38,78232.73,0.0,0.60549,0.00013,29.68861]
[1777229448923,38.39,78234.81,0.0,0.60575,0.00013,29.68412]
[1777229453959,38.39,78233.45,0.0,0.60556,0.00013,29.6875]
[1777229461934,38.39,78233.09,0.0,0.60551,0.00013,29.68838]
[1777229463066,38.4,78230.41,0.0,0.60514,0.00013,29.69493]
[1777229467774,38.41,78228.57,0.0,0.6049,0.00013,29.69928]
[1777229467804,38.41,78228.57,0.0,0.6049,0.00013,29.69928]
[1777229467875,38.41,78227.22,0.0,0.60472,0.00013,29.70244]
[1777229471835,38.41,78227.24,0.0,0.60472,0.00013,29.70248]
[1777229471849,38.41,78227.24,0.0,0.60472,0.00013,29.70248]
[1777229471936,38.41,78228.3,0.0,0.60485,0.00013,29.70014]
[1777229477121,38.42,78229.09,0.0,0.60494,0.00013,29.69853]
[1777229479135,38.42,78222.64,0.0,0.6041,0.00013,29.71329]
[1777229484170,38.42,78221.79,0.0,0.60399,0.00013,29.71535]
[1777229490213,38.42,78222.46,0.0,0.60406,0.00013,29.71399]
[1777229496255,38.43,78223.27,0.0,0.60417,0.00013,29.70923]
[1777229502379,38.43,78224.52,0.0,0.60433,0.00013,29.70656]
[1777229512449,38.44,78224.22,0.0,0.60427,0.00013,29.70752]
[1777229520423,38.44,78224.61,0.0,0.60431,0.00013,29.70688]
[1777229531526,38.45,78225.15,0.0,0.60436,0.00013,29.706]
[1777229536561,38.45,78224.95,0.0,0.60433,0.00013,29.70661]
[1777229541596,38.46,78226.34,0.0,0.6045,0.00013,29.7036]
[1777229546631,38.46,78226.27,0.0,0.60449,0.00013,29.7039]
[1777229552730,38.46,78226.64,0.0,0.60453,0.00013,29.70018]
[1777229559721,38.47,78226.54,0.0,0.60451,0.00013,29.70061]
[1777229564760,38.47,78226.08,0.0,0.60445,0.00013,29.70179]
[1777229569794,38.47,78225.39,0.0,0.60435,0.00013,29.7035]
[1777229575837,38.48,78225.22,0.0,0.60432,0.00013,29.70404]
[1777229580871,38.48,78225.41,0.0,0.60434,0.00013,29.70373]
[1777229586913,38.48,78225.78,0.0,0.60438,0.00013,29.70304]
[1777229593010,38.49,78225.78,0.0,0.60437,0.00013,29.70319]
[1777229598996,38.49,78226.53,0.0,0.60446,0.00013,29.70163]
[1777229605038,38.49,78226.73,0.0,0.60448,0.00013,29.70132]
[1777229610074,38.49,78226.83,0.0,0.60449,0.00013,29.70121]
[1777229615109,38.5,78228.63,0.0,0.60472,0.00013,29.69414]
[1777229616116,38.5,78237.89,0.0,0.60592,0.00013,29.67294]
[1777229617395,38.5,78238.01,0.0,0.60594,0.00013,29.67269]
[1777229622157,38.5,78231.87,0.0,0.60514,0.00013,29.68692]
[1777229627192,38.5,78229.58,0.0,0.60483,0.00013,29.69231]
[1777229633290,38.51,78229.21,0.0,0.60478,0.00013,29.69333]
[1777229639279,38.51,78227.73,0.0,0.60457,0.00013,29.69686]
[1777229644314,38.51,78228.69,0.0,0.60469,0.00013,29.69482]
[1777229651364,38.52,78228.46,0.0,0.60465,0.00013,29.69553]
[1777229653377,38.52,78233.31,0.0,0.60528,0.00013,29.68451]
[1777229658412,38.52,78234.76,0.0,0.60546,0.00013,29.68132]
[1777229662958,38.52,78232.45,0.0,0.60516,0.00013,29.68669]
[1777229663059,38.52,78232.33,0.0,0.60514,0.00013,29.68702]
[1777229670495,38.53,78230.78,0.0,0.60493,0.00013,29.69074]
[1777229677545,38.53,78230.48,0.0,0.60489,0.00013,29.68854]
[1777229678629,38.53,78230.48,0.0,0.60489,0.00013,29.68854]
[1777229678658,38.53,78229.39,0.0,0.60475,0.00013,29.69105]
[1777229682219,38.53,78230.41,0.0,0.60488,0.00013,29.68878]
[1777229682230,38.54,78230.45,0.0,0.60488,0.00013,29.68875]
[1777229686315,38.54,78230.71,0.0,0.60491,0.00013,29.68824]
[1777229686608,38.54,78230.64,0.0,0.6049,0.00013,29.68843]
[1777229691643,38.54,78232.55,0.0,0.60514,0.00013,29.68421]
[1777229696678,38.54,78233.77,0.0,0.60529,0.00013,29.68158]
[1777229701713,38.55,78234.03,0.0,0.60532,0.00013,29.68114]
[1777229706747,38.55,78234.0,0.0,0.6053,0.00013,29.68136]
[1777229707540,38.55,78234.0,0.0,0.6053,0.00013,29.68136]
[1777229707641,38.55,78233.88,0.0,0.60529,0.00013,29.68166]
[1777229709420,38.55,78233.88,0.0,0.60529,0.00013,29.68166]
[1777229709769,38.55,78233.93,0.0,0.60529,0.00013,29.68161]
[1777229710776,38.55,78243.24,0.0,0.60649,0.00013,29.66021]
[1777229711782,38.55,78241.13,0.0,0.60623,0.00013,29.66501]
[1777229712639,38.55,78241.13,0.0,0.60623,0.00013,29.66501]
[1777229712794,38.55,78240.06,0.0,0.60609,0.00013,29.66745]
[1777229715226,38.55,78238.03,0.0,0.60583,0.00013,29.67211]
[1777229715290,38.55,78234.83,0.0,0.60541,0.00013,29.67942]
[1777229715710,38.55,78234.83,0.0,0.60541,0.00013,29.67942]
[1777229715835,38.55,78234.83,0.0,0.60541,0.00013,29.67942]
[1777229717830,38.55,78241.51,0.0,0.60628,0.00013,29.66399]
[1777229720744,38.55,78243.88,0.0,0.60659,0.00013,29.65849]
[1777229720849,38.55,78246.46,0.0,0.60692,0.00013,29.65248]
[1777229725887,38.55,78251.5,0.0,0.60758,0.00013,29.64066]
[1777229730922,38.55,78254.31,0.0,0.60794,0.00013,29.63404]
[1777229734241,38.55,78255.61,0.0,0.60812,0.00013,29.62788]
[1777229734290,38.55,78257.24,0.0,0.60833,0.00013,29.624]
[1777229735959,38.54,78265.69,0.0,0.60943,0.00013,29.6038]
[1777229738193,38.54,78267.56,0.0,0.60967,0.00013,29.59927]
[1777229738295,38.54,78267.72,0.0,0.6097,0.00013,29.59883]
[1777229741090,38.54,78267.72,0.0,0.6097,0.00013,29.59872]
[1777229741166,38.54,78267.83,0.0,0.60972,0.00013,29.5984]
[1777229746222,38.53,78267.25,0.0,0.60965,0.00013,29.59956]
[1777229746251,38.53,78267.1,0.0,0.60964,0.00013,29.59986]
[1777229753075,38.52,78267.73,0.0,0.60974,0.00013,29.59794]
[1777229758112,38.52,78270.74,0.0,0.61014,0.00013,29.59043]
[1777229763147,38.51,78273.47,0.0,0.6105,0.00013,29.58358]
[1777229768182,38.51,78272.82,0.0,0.61043,0.00013,29.5849]
[1777229773216,38.5,78273.17,0.0,0.61049,0.00013,29.58381]
[1777229778251,38.5,78272.3,0.0,0.61038,0.00013,29.58573]
[1777229783287,38.5,78269.38,0.0,0.61,0.00013,29.59285]
[1777229788322,38.5,78267.96,0.0,0.60982,0.00013,29.59634]
[1777229793357,38.51,78267.43,0.0,0.60975,0.00013,29.59458]
[1777229804433,38.51,78266.6,0.0,0.60964,0.00013,29.59678]
[1777229809468,38.51,78267.62,0.0,0.60976,0.00013,29.59445]
[1777229810723,38.51,78267.62,0.0,0.60976,0.00013,29.59445]
[1777229811369,38.51,78267.62,0.0,0.60976,0.00013,29.59445]
[1777229810749,38.51,78266.35,0.0,0.6096,0.00013,29.59751]
[1777229811483,38.51,78266.35,0.0,0.6096,0.00013,29.59753]
[1777229812489,38.51,78260.77,0.0,0.60887,0.00013,29.6109]
[1777229817524,38.52,78264.12,0.0,0.6093,0.00013,29.60316]
[1777229822560,38.52,78268.65,0.0,0.60987,0.00013,29.59256]
[1777229827601,38.53,78271.16,0.0,0.61018,0.00013,29.58676]
[1777229832635,38.53,78270.43,0.0,0.61008,0.00013,29.58873]
[1777229837671,38.54,78274.65,0.0,0.61061,0.00013,29.57875]
[1777229844721,38.54,78276.29,0.0,0.61081,0.00013,29.57507]
[1777229849756,38.55,78277.17,0.0,0.61092,0.00013,29.57314]
[1777229854792,38.55,78274.52,0.0,0.61057,0.00013,29.57667]
[1777229859828,38.55,78270.16,0.0,0.61,0.00013,29.58737]
[1777229864911,38.56,78267.33,0.0,0.60963,0.00013,29.59434]
[1777229870904,38.56,78267.33,0.0,0.60962,0.00013,29.59457]
[1777229875939,38.56,78266.29,0.0,0.60948,0.00013,29.59724]
[1777229880974,38.57,78268.73,0.0,0.60978,0.00013,29.59159]
[1777229886008,38.57,78271.06,0.0,0.61007,0.00013,29.58619]
[1777229891051,38.58,78273.96,0.0,0.61044,0.00013,29.57945]
[1777229896081,38.58,78274.3,0.0,0.61047,0.00013,29.57882]
[1777229901117,38.58,78276.87,0.0,0.61079,0.00013,29.57281]
[1777229907160,38.59,78277.03,0.0,0.6108,0.00013,29.57264]
[1777229910805,38.59,78277.34,0.0,0.61084,0.00013,29.572]
[1777229911188,38.59,78272.93,0.0,0.61028,0.00013,29.57957]
[1777229912194,38.59,78265.77,0.0,0.60935,0.00013,29.59673]
[1777229913071,38.59,78265.77,0.0,0.60935,0.00013,29.59673]
[1777229913202,38.59,78260.45,0.0,0.60867,0.00013,29.60938]
[1777229913657,38.59,78260.45,0.0,0.60867,0.00013,29.60938]
[1777229915233,38.59,78258.34,0.0,0.60839,0.00013,29.61438]
[1777229915249,38.59,78258.34,0.0,0.60839,0.00013,29.61438]
[1777229915253,38.59,78257.48,0.0,0.60828,0.00013,29.61641]
[1777229918235,38.59,78251.4,0.0,0.6075,0.00013,29.63072]
[1777229925285,38.59,78249.26,0.0,0.60722,0.00013,29.63577]
[1777229930319,38.59,78247.29,0.0,0.60696,0.00013,29.6404]
[1777229931415,38.59,78247.29,0.0,0.60696,0.00013,29.6404]
[1777229931464,38.59,78247.29,0.0,0.60696,0.00013,29.6404]
[1777229931439,38.59,78261.14,0.0,0.60875,0.00013,29.6079]
[1777229932334,38.59,78261.14,0.0,0.60875,0.00013,29.60793]
[1777229933341,38.6,78268.33,0.0,0.60967,0.00013,29.59086]
[1777229935004,38.6,78268.33,0.0,0.60967,0.00013,29.59086]
[1777229941396,38.6,78269.43,0.0,0.6098,0.00013,29.58858]
[1777229942748,38.6,78269.26,0.0,0.60977,0.00013,29.58903]
[1777229943410,38.6,78269.16,0.0,0.60976,0.00013,29.58932]
[1777229947701,38.61,78269.39,0.0,0.60978,0.00013,29.58895]
[1777229948446,38.61,78269.22,0.0,0.60976,0.00013,29.58941]
[1777229953481,38.61,78269.12,0.0,0.60974,0.00013,29.58972]
[1777229958516,38.61,78269.21,0.0,0.60975,0.00013,29.58958]
[1777229959903,38.61,78269.74,0.0,0.60982,0.00013,29.58833]
[1777229959938,38.61,78269.74,0.0,0.60982,0.00013,29.58833]
[1777229960531,38.61,78269.84,0.0,0.60983,0.00013,29.58811]
[1777229961538,38.61,78283.26,0.0,0.61156,0.00013,29.55563]
[1777229962545,38.61,78289.5,0.0,0.61237,0.00013,29.54031]
[1777229967580,38.6,78289.3,0.0,0.61235,0.00013,29.54048]
[1777229972615,38.6,78288.49,0.0,0.61227,0.00013,29.53904]
[1777229978656,38.59,78288.67,0.0,0.61232,0.00013,29.5382]
[1777229983692,38.58,78287.74,0.0,0.61221,0.00013,29.54015]
[1777229988726,38.58,78285.6,0.0,0.61195,0.00013,29.54506]
[1777229993761,38.57,78287.13,0.0,0.61216,0.00013,29.54106]
[1777229998797,38.57,78285.48,0.0,0.61195,0.00013,29.54504]
[1777230001820,38.57,78293.06,0.0,0.61293,0.00013,29.52632]
[1777230002826,38.57,78300.3,0.0,0.61386,0.00013,29.50829]
[1777230007865,38.57,78295.26,0.0,0.61323,0.00013,29.52059]
[1777230009881,38.56,78281.59,0.0,0.61147,0.00013,29.55414]
[1777230010886,38.56,78276.21,0.0,0.61078,0.00013,29.56715]
[1777230015917,38.56,78279.01,0.0,0.61115,0.00013,29.5601]
[1777230018808,38.56,78279.86,0.0,0.61126,0.00013,29.55793]
[1777230018943,38.56,78280.27,0.0,0.61132,0.00013,29.55688]
[1777230019912,38.56,78280.27,0.0,0.61132,0.00013,29.55688]
[1777230019960,38.55,78279.84,0.0,0.61127,0.00013,29.55788]
[1777230021908,38.55,78276.73,0.0,0.61086,0.00013,29.56544]
[1777230022010,38.55,78270.11,0.0,0.61001,0.00013,29.58141]
[1777230022919,38.55,78270.11,0.0,0.61001,0.00013,29.58141]
[1777230023020,38.55,78268.48,0.0,0.6098,0.00013,29.58532]
[1777230025806,38.55,78267.7,0.0,0.6097,0.00013,29.58718]
[1777230026034,38.55,78263.94,0.0,0.60921,0.00013,29.59616]
[1777230026960,38.55,78263.94,0.0,0.60921,0.00013,29.59616]
[1777230027061,38.55,78261.62,0.0,0.60891,0.00013,29.60167]
[1777230033042,38.56,78261.86,0.0,0.60894,0.00013,29.59835]
[1777230038075,38.57,78260.0,0.0,0.60868,0.00013,29.60308]
[1777230043110,38.57,78256.94,0.0,0.60827,0.00013,29.61063]
[1777230044118,38.58,78251.79,0.0,0.6076,0.00013,29.6228]
[1777230044666,38.58,78251.79,0.0,0.6076,0.00013,29.6228]
[1777230045350,38.58,78251.79,0.0,0.6076,0.00013,29.6228]
[1777230045451,38.58,78248.69,0.0,0.6072,0.00013,29.63016]
[1777230051166,38.58,78247.37,0.0,0.60701,0.00013,29.63349]
[1777230053509,38.58,78247.28,0.0,0.607,0.00013,29.63375]
[1777230053525,38.58,78247.28,0.0,0.607,0.00013,29.63375]
[1777230053610,38.59,78245.68,0.0,0.60679,0.00013,29.63756]
[1777230054521,38.59,78245.68,0.0,0.60679,0.00013,29.63756]
[1777230054542,38.59,78245.68,0.0,0.60679,0.00013,29.63756]
[1777230054629,38.59,78245.92,0.0,0.60682,0.00013,29.63705]
[1777230058216,38.59,78238.71,0.0,0.60588,0.00013,29.65388]
[1777230062249,38.59,78233.67,0.0,0.60522,0.00013,29.66553]
[1777230067284,38.59,78235.19,0.0,0.60541,0.00013,29.66217]
[1777230072322,38.6,78235.5,0.0,0.60544,0.00013,29.66159]
[1777230077357,38.6,78237.85,0.0,0.60574,0.00013,29.65634]
[1777230082391,38.6,78236.72,0.0,0.60559,0.00013,29.65909]
[1777230087428,38.61,78234.15,0.0,0.60525,0.00013,29.66512]
[1777230092461,38.61,78234.16,0.0,0.60525,0.00013,29.66216]
[1777230097496,38.61,78234.35,0.0,0.60527,0.00013,29.66187]
[1777230102532,38.62,78232.69,0.0,0.60505,0.00013,29.66581]
[1777230107568,38.62,78231.77,0.0,0.60492,0.00013,29.66805]
[1777230112603,38.62,78229.26,0.0,0.60459,0.00013,29.6739]
[1777230117637,38.63,78228.56,0.0,0.60449,0.00013,29.67562]
[1777230122672,38.63,78226.95,0.0,0.60428,0.00013,29.67939]
[1777230127707,38.63,78226.44,0.0,0.6042,0.00013,29.68067]
[1777230132742,38.63,78226.78,0.0,0.60424,0.00013,29.68004]
[1777230137778,38.64,78226.2,0.0,0.60416,0.00013,29.68148]
[1777230142813,38.64,78225.81,0.0,0.6041,0.00013,29.68249]
[1777230148854,38.64,78225.5,0.0,0.60405,0.00013,29.68334]
[1777230155903,38.65,78224.34,0.0,0.6039,0.00013,29.68305]
[1777230160938,38.65,78222.96,0.0,0.60372,0.00013,29.68626]
[1777230165974,38.65,78222.82,0.0,0.6037,0.00013,29.6867]
[1777230171009,38.66,78222.75,0.0,0.60368,0.00013,29.68697]
[1777230176050,38.66,78222.78,0.0,0.60368,0.00013,29.68702]
[1777230181086,38.66,78222.76,0.0,0.60367,0.00013,29.68718]
[1777230186120,38.66,78223.94,0.0,0.60382,0.00013,29.68464]
[1777230191155,38.67,78225.71,0.0,0.60404,0.00013,29.68077]
[1777230197232,38.67,78225.88,0.0,0.60406,0.00013,29.68052]
[1777230207268,38.67,78225.58,0.0,0.60401,0.00013,29.68141]
[1777230212301,38.68,78224.74,0.0,0.6039,0.00013,29.68032]
[1777230217372,38.68,78223.81,0.0,0.60378,0.00013,29.68253]
[1777230224387,38.68,78224.05,0.0,0.6038,0.00013,29.68214]
[1777230229422,38.68,78223.16,0.0,0.60368,0.00013,29.68424]
[1777230234457,38.69,78223.06,0.0,0.60366,0.00013,29.68456]
[1777230239494,38.69,78222.87,0.0,0.60363,0.00013,29.68509]
[1777230242515,38.69,78217.01,0.0,0.60287,0.00013,29.6982]
[1777230243683,38.69,78217.01,0.0,0.60287,0.00013,29.6982]
[1777230243703,38.69,78217.01,0.0,0.60287,0.00013,29.6982]
[1777230243784,38.69,78219.48,0.0,0.60319,0.00013,29.69272]
[1777230250571,38.69,78222.35,0.0,0.60356,0.00013,29.68644]
[1777230251769,38.69,78222.35,0.0,0.60356,0.00013,29.68644]
[1777230251790,38.69,78222.35,0.0,0.60356,0.00013,29.68644]
[1777230251870,38.69,78221.75,0.0,0.60348,0.00013,29.6878]
[1777230257620,38.69,78221.45,0.0,0.60343,0.00013,29.68856]
[1777230259985,38.7,78221.76,0.0,0.60347,0.00013,29.6879]
[1777230260020,38.7,78221.76,0.0,0.60347,0.00013,29.6879]
[1777230260130,38.7,78221.76,0.0,0.60347,0.00013,29.6879]
[1777230260236,38.7,78221.76,0.0,0.60347,0.00013,29.6879]
[1777230261045,38.7,78221.6,0.0,0.60345,0.00013,29.68826]
[1777230261653,38.7,78188.87,0.0,0.59921,0.00013,29.75966]
[1777230263251,38.7,78186.3,0.0,0.59888,0.00013,29.76515]
[1777230268698,38.69,78185.84,0.0,0.59882,0.00013,29.76599]
[1777230273732,38.69,78187.3,0.0,0.59903,0.00013,29.75975]
[1777230274254,38.69,78187.3,0.0,0.59903,0.00013,29.75975]
[1777230274286,38.69,78187.3,0.0,0.59903,0.00013,29.75975]
[1777230274744,38.69,78192.2,0.0,0.59966,0.00013,29.74928]
[1777230279775,38.69,78195.9,0.0,0.60014,0.00013,29.74128]
[1777230284810,38.69,78200.78,0.0,0.60078,0.00013,29.7307]
[1777230289844,38.69,78205.83,0.0,0.60144,0.00013,29.71966]
[1777230294879,38.69,78203.91,0.0,0.60119,0.00013,29.72379]
[1777230299915,38.68,78203.45,0.0,0.60113,0.00013,29.72473]
[1777230304950,38.68,78204.53,0.0,0.60128,0.00013,29.72231]
[1777230308240,38.68,78204.19,0.0,0.60124,0.00013,29.72301]
[1777230308325,38.68,78204.19,0.0,0.60124,0.00013,29.72301]
[1777230308979,38.68,78205.82,0.0,0.60145,0.00013,29.71944]
[1777230310933,38.68,78205.82,0.0,0.60145,0.00013,29.71944]
[1777230310965,38.68,78205.82,0.0,0.60145,0.00013,29.71944]
[1777230310976,38.68,78214.79,0.0,0.60261,0.00013,29.69971]
[1777230313254,38.68,78214.45,0.0,0.60257,0.00013,29.70046]
[1777230313326,38.68,78214.45,0.0,0.60257,0.00013,29.70046]
[1777230313979,38.68,78214.45,0.0,0.60257,0.00013,29.70046]
[1777230313403,38.68,78214.28,0.0,0.60254,0.00013,29.70083]
[1777230314014,38.68,78214.28,0.0,0.60254,0.00013,29.70083]
[1777230314017,38.68,78218.07,0.0,0.60303,0.00013,29.69242]
[1777230319049,38.68,78220.1,0.0,0.6033,0.00013,29.6879]
[1777230324084,38.68,78218.76,0.0,0.60312,0.00013,29.69089]
[1777230326175,38.68,78218.8,0.0,0.60313,0.00013,29.6908]
[1777230326199,38.68,78218.8,0.0,0.60313,0.00013,29.6908]
[1777230326964,38.68,78218.8,0.0,0.60313,0.00013,29.6908]
[1777230326200,38.68,78219.14,0.0,0.60317,0.00013,29.69004]
[1777230327005,38.68,78219.14,0.0,0.60317,0.00013,29.69004]
[1777230327208,38.68,78219.14,0.0,0.60317,0.00013,29.69004]
[1777230327253,38.68,78219.14,0.0,0.60317,0.00013,29.69004]
[1777230327909,38.68,78219.14,0.0,0.60317,0.00013,29.69004]
[1777230327983,38.68,78219.14,0.0,0.60317,0.00013,29.69004]
[1777230328112,38.68,78218.04,0.0,0.60303,0.00013,29.69249]
[1777230330126,38.68,78207.22,0.0,0.60163,0.00013,29.71636]
[1777230335160,38.68,78208.53,0.0,0.60181,0.00013,29.71033]
[1777230338531,38.68,78206.9,0.0,0.6016,0.00013,29.71388]
[1777230338557,38.68,78206.9,0.0,0.6016,0.00013,29.71388]
[1777230338654,38.68,78205.0,0.0,0.60136,0.00013,29.718]
[1777230341203,38.68,78199.45,0.0,0.60064,0.00013,29.73005]
[1777230346239,38.68,78194.83,0.0,0.60004,0.00013,29.74007]
[1777230351272,38.68,78199.73,0.0,0.60067,0.00013,29.72957]
[1777230356307,38.68,78200.65,0.0,0.60079,0.00013,29.72744]
[1777230361342,38.67,78201.21,0.0,0.60087,0.00013,29.72611]
[1777230366379,38.67,78202.3,0.0,0.60102,0.00013,29.72361]
[1777230372420,38.67,78202.99,0.0,0.60112,0.00013,29.72197]
[1777230377455,38.67,78202.98,0.0,0.60112,0.00013,29.72187]
[1777230382489,38.66,78204.09,0.0,0.60127,0.00013,29.71932]
[1777230388532,38.66,78203.53,0.0,0.60121,0.00013,29.7204]
[1777230389659,38.66,78203.53,0.0,0.60121,0.00013,29.7204]
[1777230389685,38.66,78203.53,0.0,0.60121,0.00013,29.7204]
[1777230389761,38.66,78203.77,0.0,0.60124,0.00013,29.71986]
[1777230390354,38.66,78203.77,0.0,0.60124,0.00013,29.71986]
[1777230390388,38.66,78203.77,0.0,0.60124,0.00013,29.71986]
[1777230390546,38.66,78203.77,0.0,0.60124,0.00013,29.71983]
[1777230391078,38.66,78203.77,0.0,0.60124,0.00013,29.71983]
[1777230391110,38.66,78203.77,0.0,0.60124,0.00013,29.71983]
[1777230391553,38.66,78206.93,0.0,0.60166,0.00013,29.70984]
[1777230392566,38.66,78215.36,0.0,0.60275,0.00013,29.69122]
[1777230395580,38.66,78221.43,0.0,0.60354,0.00013,29.67768]
[1777230400483,38.66,78221.21,0.0,0.60351,0.00013,29.67816]
[1777230400507,38.66,78221.21,0.0,0.60351,0.00013,29.67816]
[1777230400616,38.66,78218.94,0.0,0.60322,0.00013,29.68323]
[1777230405651,38.66,78219.04,0.0,0.60323,0.00013,29.68298]
[1777230410685,38.66,78219.27,0.0,0.60326,0.00013,29.68245]
[1777230413235,38.66,78217.93,0.0,0.60309,0.00013,29.68544]
[1777230413272,38.66,78217.93,0.0,0.60309,0.00013,29.68544]
[1777230413707,38.66,78219.49,0.0,0.60329,0.00013,29.68196]
[1777230414714,38.66,78224.88,0.0,0.60399,0.00013,29.66988]
[1777230419734,38.66,78227.94,0.0,0.60438,0.00013,29.66301]
[1777230419751,38.66,78227.94,0.0,0.60438,0.00013,29.66301]
[1777230419788,38.66,78228.98,0.0,0.60452,0.00013,29.66066]
[1777230425791,38.66,78230.5,0.0,0.60471,0.00013,29.65725]
[1777230427829,38.66,78230.5,0.0,0.60471,0.00013,29.65725]
[1777230427847,38.66,78230.5,0.0,0.60471,0.00013,29.65725]
[1777230427886,38.66,78230.9,0.0,0.60476,0.00013,29.65635]
[1777230431833,38.66,78239.14,0.0,0.60583,0.00013,29.63758]
[1777230435009,38.66,78238.79,0.0,0.60578,0.00013,29.63842]
[1777230435029,38.66,78238.79,0.0,0.60578,0.00013,29.63842]
[1777230435861,38.66,78240.15,0.0,0.60596,0.00013,29.63534]
[1777230440895,38.66,78240.03,0.0,0.60594,0.00013,29.63571]
[1777230445930,38.66,78239.82,0.0,0.6059,0.00013,29.63629]
[1777230450965,38.67,78240.12,0.0,0.60594,0.00013,29.63571]
[1777230457007,38.67,78240.21,0.0,0.60595,0.00013,29.63255]
[1777230457421,38.67,78240.21,0.0,0.60595,0.00013,29.63255]
[1777230457439,38.67,78240.21,0.0,0.60595,0.00013,29.63255]
[1777230458014,38.67,78240.39,0.0,0.60597,0.00013,29.63216]
[1777230463049,38.67,78240.36,0.0,0.60596,0.00013,29.63235]
[1777230469092,38.68,78240.31,0.0,0.60595,0.00013,29.63262]
[1777230472199,38.68,78240.5,0.0,0.60597,0.00013,29.63226]
[1777230473569,38.68,78240.4,0.0,0.60596,0.00013,29.63252]
[1777230474126,38.68,78240.44,0.0,0.60596,0.00013,29.63246]
[1777230479161,38.68,78239.93,0.0,0.60589,0.00013,29.63376]
[1777230482703,38.68,78239.83,0.0,0.60587,0.00013,29.63404]
[1777230488224,38.69,78240.25,0.0,0.60592,0.00013,29.63326]
[1777230493262,38.69,78239.91,0.0,0.60587,0.00013,29.63418]
[1777230498294,38.69,78239.71,0.0,0.60584,0.00013,29.63477]
[1777230503329,38.69,78238.26,0.0,0.60564,0.00013,29.63822]
[1777230508365,38.7,78235.96,0.0,0.60534,0.00013,29.6436]
[1777230510379,38.7,78230.63,0.0,0.60465,0.00013,29.65574]
[1777230515416,38.7,78228.75,0.0,0.60441,0.00013,29.65698]
[1777230520976,38.7,78227.81,0.0,0.60428,0.00013,29.65916]
[1777230521027,38.7,78227.81,0.0,0.60428,0.00013,29.65916]
[1777230521107,38.7,78223.36,0.0,0.60371,0.00013,29.66919]
[1777230522310,38.7,78223.36,0.0,0.60371,0.00013,29.66919]
[1777230522352,38.7,78223.36,0.0,0.60371,0.00013,29.66919]
[1777230522468,38.7,78227.98,0.0,0.6043,0.00013,29.65882]
[1777230523674,38.7,78227.98,0.0,0.6043,0.00013,29.65882]
[1777230523701,38.7,78227.98,0.0,0.6043,0.00013,29.65882]
[1777230524319,38.7,78229.08,0.0,0.60444,0.00013,29.65639]
[1777230524347,38.7,78229.08,0.0,0.60444,0.00013,29.65639]
[1777230524482,38.7,78229.08,0.0,0.60444,0.00013,29.65639]
[1777230529517,38.71,78228.02,0.0,0.6043,0.00013,29.65889]
[1777230532498,38.71,78227.28,0.0,0.6042,0.00013,29.66061]
[1777230532509,38.71,78227.28,0.0,0.6042,0.00013,29.66061]
[1777230532579,38.71,78224.82,0.0,0.60388,0.00013,29.66616]
[1777230533511,38.71,78224.82,0.0,0.60388,0.00013,29.66616]
[1777230533547,38.71,78224.82,0.0,0.60388,0.00013,29.66616]
[1777230533648,38.71,78223.81,0.0,0.60375,0.00013,29.66844]
[1777230539586,38.71,78227.27,0.0,0.60419,0.00013,29.66078]
[1777230541674,38.71,78228.56,0.0,0.60436,0.00013,29.6579]
[1777230541711,38.71,78228.56,0.0,0.60436,0.00013,29.6579]
[1777230541813,38.71,78230.3,0.0,0.60458,0.00013,29.65402]
[1777230547647,38.71,78233.25,0.0,0.60496,0.00013,29.64748]
[1777230552653,38.72,78233.72,0.0,0.60501,0.00013,29.64659]
[1777230552670,38.72,78233.72,0.0,0.60501,0.00013,29.64659]
[1777230552856,38.72,78233.72,0.0,0.60501,0.00013,29.64659]
[1777230552957,38.72,78240.68,0.0,0.60591,0.00013,29.63075]
[1777230554693,38.72,78243.0,0.0,0.6062,0.00013,29.62552]
[1777230558721,38.73,78257.23,0.0,0.60803,0.00013,29.59272]
[1777230559778,38.73,78262.49,0.0,0.6087,0.00013,29.58043]
[1777230562750,38.73,78274.16,0.0,0.6102,0.00013,29.55281]
[1777230567784,38.73,78276.74,0.0,0.61052,0.00013,29.54674]
[1777230568793,38.73,78283.52,0.0,0.6114,0.00013,29.53034]
[1777230573826,38.73,78285.08,0.0,0.61161,0.00013,29.52334]
[1777230574834,38.73,78291.35,0.0,0.61242,0.00013,29.50803]
[1777230579868,38.73,78288.25,0.0,0.61202,0.00013,29.51567]
[1777230584904,38.73,78288.06,0.0,0.61198,0.00013,29.51633]
[1777230589940,38.74,78287.86,0.0,0.61195,0.00013,29.51702]
[1777230594974,38.74,78290.85,0.0,0.61232,0.00013,29.50994]
[1777230600018,38.74,78288.91,0.0,0.61206,0.00013,29.51489]
[1777230605049,38.75,78293.89,0.0,0.61269,0.00013,29.50288]
[1777230610132,38.75,78299.14,0.0,0.61337,0.00013,29.48992]
[1777230610666,38.75,78299.14,0.0,0.61337,0.00013,29.48992]
[1777230610937,38.75,78299.14,0.0,0.61337,0.00013,29.48992]
[1777230611105,38.75,78299.14,0.0,0.61337,0.00013,29.48991]
[1777230612101,38.75,78314.23,0.0,0.6153,0.00013,29.45232]
[1777230613110,38.75,78322.03,0.0,0.6163,0.00013,29.43264]
[1777230613586,38.75,78322.03,0.0,0.6163,0.00013,29.43264]
[1777230613916,38.75,78322.03,0.0,0.6163,0.00013,29.43264]
[1777230614117,38.75,78322.71,0.0,0.61638,0.00013,29.43094]
[1777230617138,38.75,78329.74,0.0,0.61728,0.00013,29.41312]
[1777230619289,38.75,78332.61,0.0,0.61764,0.00013,29.4058]
[1777230619152,38.75,78341.18,0.0,0.61873,0.00013,29.38371]
[1777230620211,38.75,78345.28,0.0,0.61925,0.00013,29.3731]
[1777230620901,38.75,78345.28,0.0,0.61925,0.00013,29.3731]
[1777230621170,38.75,78345.28,0.0,0.61925,0.00013,29.3731]
[1777230622173,38.76,78351.72,0.0,0.62007,0.00013,29.35638]
[1777230622561,38.76,78351.72,0.0,0.62007,0.00013,29.35638]
[1777230623180,38.76,78349.54,0.0,0.61979,0.00013,29.36217]
[1777230624186,38.76,78342.59,0.0,0.6189,0.00013,29.38037]
[1777230629222,38.76,78341.09,0.0,0.6187,0.00013,29.38452]
[1777230634256,38.77,78338.86,0.0,0.61841,0.00013,29.3874]
[1777230639292,38.77,78343.21,0.0,0.61896,0.00013,29.37635]
[1777230641528,38.77,78344.16,0.0,0.61907,0.00013,29.37397]
[1777230642312,38.77,78342.78,0.0,0.6189,0.00013,29.3776]
[1777230647351,38.77,78344.32,0.0,0.61908,0.00013,29.37381]
[1777230650644,38.77,78344.32,0.0,0.61908,0.00013,29.37381]
[1777230650665,38.78,78346.09,0.0,0.6193,0.00013,29.36933]
[1777230653645,38.78,78346.23,0.0,0.61932,0.00013,29.36905]
[1777230653647,38.78,78340.72,0.0,0.61861,0.00013,29.38342]
[1777230659432,38.78,78340.09,0.0,0.61853,0.00013,29.38522]
[1777230661446,38.78,78346.32,0.0,0.61932,0.00013,29.36911]
[1777230666484,38.79,78347.51,0.0,0.61946,0.00013,29.36621]
[1777230667484,38.79,78347.51,0.0,0.61946,0.00013,29.36621]
[1777230667673,38.79,78347.51,0.0,0.61946,0.00013,29.36621]
[1777230667752,38.79,78333.12,0.0,0.61762,0.00013,29.40351]
[1777230669521,38.79,78328.21,0.0,0.61699,0.00013,29.41616]
[1777230673542,38.79,78320.63,0.0,0.61602,0.00013,29.43552]
[1777230675057,38.79,78320.63,0.0,0.61602,0.00013,29.43552]
[1777230675098,38.79,78320.63,0.0,0.61602,0.00013,29.43552]
[1777230675120,38.79,78307.96,0.0,0.61439,0.00013,29.46745]
[1777230680590,38.8,78305.53,0.0,0.61407,0.00013,29.47374]
[1777230685625,38.8,78306.68,0.0,0.61421,0.00013,29.47113]
[1777230690659,38.81,78305.69,0.0,0.61407,0.00013,29.47384]
[1777230695696,38.81,78304.15,0.0,0.61387,0.00013,29.47479]
[1777230699723,38.81,78313.22,0.0,0.61502,0.00013,29.45241]
[1777230700420,38.81,78313.22,0.0,0.61502,0.00013,29.45241]
[1777230700730,38.81,78309.86,0.0,0.61459,0.00013,29.46087]
[1777230704500,38.82,78310.18,0.0,0.61462,0.00013,29.46025]
[1777230704759,38.82,78308.39,0.0,0.61439,0.00013,29.46476]
[1777230706771,38.82,78316.61,0.0,0.61544,0.00013,29.44425]
[1777230707779,38.82,78322.01,0.0,0.61613,0.00013,29.43063]
[1777230713130,38.82,78322.46,0.0,0.61619,0.00013,29.4295]
[1777230713151,38.82,78320.68,0.0,0.61596,0.00013,29.43401]
[1777230714829,38.82,78329.69,0.0,0.61711,0.00013,29.41113]
[1777230715834,38.82,78330.63,0.0,0.61723,0.00013,29.40875]
[1777230720869,38.82,78325.28,0.0,0.61654,0.00013,29.42248]
[1777230724749,38.82,78320.81,0.0,0.61597,0.00013,29.43386]
[1777230724900,38.82,78320.14,0.0,0.61588,0.00013,29.43557]
[1777230729937,38.83,78325.92,0.0,0.61662,0.00013,29.42103]
[1777230735100,38.83,78323.13,0.0,0.61626,0.00013,29.4282]
[1777230735163,38.83,78316.34,0.0,0.61539,0.00013,29.4454]
[1777230737009,38.83,78316.34,0.0,0.61539,0.00013,29.44541]
[1777230737034,38.83,78315.38,0.0,0.61526,0.00013,29.44783]
[1777230743031,38.83,78311.24,0.0,0.61473,0.00013,29.45824]
[1777230747058,38.83,78319.79,0.0,0.61582,0.00013,29.43685]
[1777230748219,38.83,78319.79,0.0,0.61582,0.00013,29.43685]
[1777230748320,38.83,78330.49,0.0,0.61718,0.00013,29.40973]
[1777230750078,38.83,78339.64,0.0,0.61835,0.00013,29.38633]
[1777230755116,38.84,78334.14,0.0,0.61765,0.00013,29.3976]
[1777230755851,38.84,78334.14,0.0,0.61765,0.00013,29.3976]
[1777230756120,38.84,78332.14,0.0,0.61739,0.00013,29.40276]
[1777230760157,38.84,78327.17,0.0,0.61675,0.00013,29.41553]
[1777230761745,38.84,78327.26,0.0,0.61676,0.00013,29.41532]
[1777230762163,38.84,78336.2,0.0,0.6179,0.00013,29.3925]
[1777230763170,38.84,78344.43,0.0,0.61895,0.00013,29.37129]
[1777230764072,38.84,78344.43,0.0,0.61895,0.00013,29.37129]
[1777230764203,38.84,78346.82,0.0,0.61925,0.00013,29.36513]
[1777230764972,38.84,78346.82,0.0,0.61925,0.00013,29.36513]
[1777230765286,38.84,78346.82,0.0,0.61925,0.00013,29.36513]
[1777230765395,38.84,78346.82,0.0,0.61925,0.00013,29.36513]
[1777230765421,38.84,78380.27,0.0,0.62349,0.00013,29.27649]
[1777230766204,38.84,78380.27,0.0,0.62349,0.00013,29.27652]
[1777230768218,38.84,78372.47,0.0,0.6225,0.00013,29.29746]
[1777230771267,38.85,78366.6,0.0,0.62175,0.00013,29.31334]
[1777230775267,38.85,78371.18,0.0,0.62232,0.00013,29.3015]
[1777230779295,38.86,78362.93,0.0,0.62125,0.00013,29.32385]
[1777230784330,38.86,78364.52,0.0,0.62144,0.00013,29.32007]
[1777230789366,38.87,78367.78,0.0,0.62183,0.00013,29.31186]
[1777230794401,38.88,78371.0,0.0,0.62222,0.00013,29.30374]
[1777230799436,38.89,78372.56,0.0,0.6224,0.00013,29.30003]
[1777230800442,38.89,78380.94,0.0,0.62346,0.00013,29.27763]
[1777230801478,38.89,78371.83,0.0,0.6223,0.00013,29.30219]
[1777230803464,38.89,78367.76,0.0,0.62177,0.00013,29.31321]
[1777230805477,38.89,78359.39,0.0,0.62071,0.00013,29.33551]
[1777230810512,38.9,78355.32,0.0,0.62018,0.00013,29.34651]
[1777230811548,38.9,78367.06,0.0,0.62167,0.00013,29.31249]
[1777230812526,38.9,78367.06,0.0,0.62167,0.00013,29.31257]
[1777230815547,38.91,78378.61,0.0,0.62312,0.00013,29.28198]
[1777230821460,38.91,78378.15,0.0,0.62305,0.00013,29.28362]
[1777230821605,38.91,78378.12,0.0,0.62304,0.00013,29.28379]
[1777230821693,38.91,78387.06,0.0,0.62417,0.00013,29.25968]
[1777230823603,38.92,78391.9,0.0,0.62478,0.00013,29.24658]
[1777230828639,38.92,78391.7,0.0,0.62475,0.00013,29.24732]
[1777230833734,38.92,78395.23,0.0,0.62519,0.00013,29.23783]
[1777230833777,38.92,78397.92,0.0,0.62552,0.00013,29.23051]
[1777230835126,38.92,78397.92,0.0,0.62552,0.00013,29.23051]
[1777230835196,38.92,78397.48,0.0,0.62547,0.00013,29.23176]
[1777230840724,38.93,78398.52,0.0,0.62558,0.00013,29.22922]
[1777230842739,38.93,78410.79,0.0,0.62713,0.00013,29.19544]
[1777230843746,38.93,78411.54,0.0,0.62722,0.00013,29.19343]
[1777230848780,38.93,78417.76,0.0,0.62799,0.00013,29.17647]
[1777230851804,38.94,78397.16,0.0,0.62538,0.00013,29.23377]
[1777230852978,38.94,78397.16,0.0,0.62538,0.00013,29.23377]
[1777230853080,38.94,78400.45,0.0,0.62579,0.00013,29.22483]
[1777230853999,38.94,78400.45,0.0,0.62579,0.00013,29.22483]
[1777230854100,38.94,78399.77,0.0,0.62571,0.00013,29.2267]
[1777230854929,38.94,78399.77,0.0,0.62571,0.00013,29.2267]
[1777230855031,38.94,78399.77,0.0,0.6257,0.00013,29.22674]
[1777230860865,38.95,78396.9,0.0,0.62532,0.00013,29.23518]
[1777230861581,38.95,78396.9,0.0,0.62532,0.00013,29.23518]
[1777230861872,38.95,78396.4,0.0,0.62525,0.00013,29.23658]
[1777230862878,38.95,78390.79,0.0,0.62454,0.00013,29.252]
[1777230863885,38.95,78384.41,0.0,0.62373,0.00013,29.2694]
[1777230865900,38.96,78374.56,0.0,0.62248,0.00013,29.29604]
[1777230868921,38.96,78370.0,0.0,0.62189,0.00013,29.30842]
[1777230870934,38.96,78364.88,0.0,0.62124,0.00013,29.32212]
[1777230874963,38.97,78372.31,0.0,0.62218,0.00013,29.29955]
[1777230875970,38.97,78378.26,0.0,0.62293,0.00013,29.28366]
[1777230877984,38.97,78379.24,0.0,0.62305,0.00013,29.28104]
[1777230882050,38.97,78374.0,0.0,0.62239,0.00013,29.29511]
[1777230888056,38.97,78365.62,0.0,0.62131,0.00013,29.31762]
[1777230893093,38.98,78364.97,0.0,0.62121,0.00013,29.31981]
[1777230898128,38.98,78367.59,0.0,0.62153,0.00013,29.3132]
[1777230899135,38.98,78375.95,0.0,0.62259,0.00013,29.291]
[1777230900349,38.98,78375.95,0.0,0.62259,0.00013,29.291]
[1777230900450,38.98,78376.77,0.0,0.62269,0.00013,29.28882]
[1777230902192,38.98,78382.94,0.0,0.62347,0.00013,29.27232]
[1777230902787,38.98,78382.94,0.0,0.62347,0.00013,29.27232]
[1777230903162,38.99,78387.45,0.0,0.62404,0.00013,29.26019]
[1777230905049,38.99,78385.88,0.0,0.62384,0.00013,29.26447]
[1777230905177,38.99,78389.47,0.0,0.62429,0.00013,29.25476]
[1777230906032,38.99,78389.47,0.0,0.62429,0.00013,29.25476]
[1777230906184,38.99,78390.86,0.0,0.62446,0.00013,29.25103]
[1777230907191,38.99,78397.33,0.0,0.62528,0.00013,29.23341]
[1777230908198,38.99,78401.86,0.0,0.62585,0.00013,29.22097]
[1777230910211,38.99,78407.3,0.0,0.62654,0.00013,29.20593]
[1777230915248,38.99,78411.09,0.0,0.62702,0.00013,29.19546]
[1777230918268,38.99,78416.58,0.0,0.62771,0.00013,29.18022]
[1777230922343,38.99,78451.86,0.0,0.63214,0.00013,29.08]
[1777230923047,38.99,78451.86,0.0,0.63214,0.00013,29.08]
[1777230923519,38.99,78451.86,0.0,0.63214,0.00013,29.08]
[1777230923530,38.99,78469.01,0.0,0.63428,0.00012,29.02997]
[1777230924323,38.99,78469.01,0.0,0.63428,0.00012,29.03003]
[1777230924918,38.99,78469.01,0.0,0.63428,0.00012,29.03003]
[1777230924957,38.99,78469.01,0.0,0.63428,0.00012,29.03003]
[1777230925328,38.99,78471.29,0.0,0.63456,0.00012,29.0234]
[1777230926118,38.99,78471.29,0.0,0.63456,0.00012,29.0234]
[1777230926335,38.99,78477.5,0.0,0.63533,0.00012,29.00513]
[1777230928349,38.99,78482.7,0.0,0.63598,0.00012,28.98988]
[1777230929040,38.99,78482.7,0.0,0.63598,0.00012,28.98988]
[1777230929356,38.99,78478.94,0.0,0.6355,0.00012,29.00115]
[1777230934391,39.01,78474.89,0.0,0.63495,0.00012,29.01165]
[1777230935399,39.01,78479.84,0.0,0.63556,0.00012,28.99707]
[1777230936319,39.01,78479.84,0.0,0.63556,0.00012,28.99707]
[1777230936420,39.02,78497.15,0.0,0.63772,0.00012,28.94533]
[1777230937414,39.02,78497.15,0.0,0.63771,0.00012,28.94543]
[1777230938420,39.02,78492.0,0.0,0.63707,0.00012,28.96104]
[1777230941443,39.02,78493.1,0.0,0.63719,0.00012,28.958]
[1777230943456,39.02,78496.99,0.0,0.63767,0.00012,28.94649]
[1777230945949,39.03,78500.6,0.0,0.63811,0.00012,28.93578]
[1777230946476,39.03,78501.22,0.0,0.63819,0.00012,28.93401]
[1777230951516,39.03,78502.53,0.0,0.63833,0.00012,28.93059]
[1777230956548,39.04,78500.78,0.0,0.63809,0.00012,28.93645]
[1777230961227,39.05,78499.03,0.0,0.63786,0.00012,28.94218]
[1777230961418,39.05,78499.03,0.0,0.63786,0.00012,28.94218]
[1777230961583,39.05,78495.88,0.0,0.63746,0.00012,28.95179]
[1777230962590,39.05,78490.68,0.0,0.63681,0.00012,28.96758]
[1777230963953,39.05,78487.12,0.0,0.63636,0.00012,28.9783]
[1777230964605,39.05,78485.35,0.0,0.63614,0.00012,28.98367]
[1777230968633,39.05,78478.94,0.0,0.63533,0.00012,29.00295]
[1777230969640,39.06,78483.75,0.0,0.63592,0.00012,28.98884]
[1777230969919,39.06,78483.75,0.0,0.63592,0.00012,28.98884]
[1777230970146,39.06,78483.75,0.0,0.63592,0.00012,28.98884]
[1777230970152,39.06,78483.75,0.0,0.63592,0.00012,28.98884]
[1777230970647,39.06,78487.83,0.0,0.63643,0.00012,28.97668]
[1777230971086,39.06,78487.83,0.0,0.63643,0.00012,28.97668]
[1777230971646,39.06,78487.83,0.0,0.63643,0.00012,28.97668]
[1777230971653,39.06,78497.96,0.0,0.63768,0.00012,28.94649]
[1777230972069,39.06,78497.96,0.0,0.63768,0.00012,28.94649]
[1777230972071,39.06,78497.96,0.0,0.63768,0.00012,28.94649]
[1777230972661,39.06,78496.91,0.0,0.63755,0.00012,28.94975]
[1777230978469,39.07,78498.61,0.0,0.63775,0.00012,28.94503]
[1777230978475,39.07,78498.61,0.0,0.63775,0.00012,28.94503]
[1777230978484,39.07,78498.61,0.0,0.63775,0.00012,28.94503]
[1777230978486,39.07,78498.61,0.0,0.63775,0.00012,28.94503]
[1777230978580,39.07,78498.61,0.0,0.63775,0.00012,28.94503]
[1777230978680,39.07,78501.36,0.0,0.63808,0.00012,28.93695]
[1777230980039,39.07,78501.36,0.0,0.63808,0.00012,28.93695]
[1777230980041,39.07,78501.36,0.0,0.63808,0.00012,28.93695]
[1777230980140,39.07,78496.88,0.0,0.63752,0.00012,28.95056]
[1777230981199,39.07,78496.88,0.0,0.63752,0.00012,28.95056]
[1777230981204,39.07,78496.88,0.0,0.63752,0.00012,28.95056]
[1777230981300,39.07,78497.04,0.0,0.63754,0.00012,28.95019]
[1777230986331,39.08,78496.38,0.0,0.63744,0.00012,28.95261]
[1777230986408,39.08,78496.03,0.0,0.63739,0.00012,28.95377]
[1777230986861,39.08,78496.03,0.0,0.63739,0.00012,28.95377]
[1777230987359,39.08,78496.03,0.0,0.63739,0.00012,28.95377]
[1777230987361,39.08,78496.03,0.0,0.63739,0.00012,28.95377]
[1777230994815,39.09,78492.27,0.0,0.6369,0.00012,28.96283]
[1777230997102,39.09,78491.89,0.0,0.63685,0.00012,28.96406]
[1777230997181,39.09,78490.28,0.0,0.63664,0.00012,28.96896]
[1777230998844,39.09,78485.07,0.0,0.63599,0.00012,28.98466]
[1777230999849,39.09,78475.04,0.0,0.63474,0.00012,29.01439]
[1777231000856,39.09,78472.07,0.0,0.63437,0.00012,29.02317]
[1777231005891,39.1,78461.49,0.0,0.63304,0.00012,29.05429]
[1777231010927,39.1,78455.39,0.0,0.63227,0.00012,29.07209]
[1777231013952,39.1,78466.25,0.0,0.63362,0.00012,29.04065]
[1777231014959,39.1,78463.56,0.0,0.63329,0.00012,29.04853]
[1777231019994,39.1,78464.06,0.0,0.63334,0.00012,29.04729]
[1777231025029,39.11,78455.05,0.0,0.63221,0.00012,29.07361]
[1777231027044,39.11,78449.98,0.0,0.63157,0.00012,29.08824]
[1777231032080,39.11,78448.55,0.0,0.63139,0.00012,29.09246]
[1777231033085,39.11,78456.21,0.0,0.63234,0.00012,29.07045]
[1777231034095,39.11,78459.89,0.0,0.6328,0.00012,29.05985]
[1777231039130,39.11,78460.15,0.0,0.63283,0.00012,29.05934]
[1777231044165,39.12,78455.96,0.0,0.63229,0.00012,29.07168]
[1777231049200,39.12,78452.85,0.0,0.6319,0.00012,29.08086]
[1777231054235,39.12,78450.44,0.0,0.6316,0.00012,29.08485]
[1777231056249,39.12,78444.32,0.0,0.63083,0.00013,29.10243]
[1777231061285,39.13,78442.95,0.0,0.63065,0.00013,29.10649]
[1777231066321,39.13,78459.18,0.0,0.63267,0.00012,29.06008]
[1777231067029,39.13,78459.18,0.0,0.63267,0.00012,29.06008]
[1777231067332,39.13,78465.46,0.0,0.63346,0.00012,29.04192]
[1777231069705,39.13,78466.3,0.0,0.63356,0.00012,29.03955]
[1777231070349,39.13,78471.44,0.0,0.63419,0.00012,29.0247]
[1777231071356,39.13,78459.96,0.0,0.63276,0.00012,29.05818]
[1777231072363,39.13,78451.91,0.0,0.63175,0.00012,29.08144]
[1777231074376,39.13,78448.57,0.0,0.63133,0.00012,29.09109]
[1777231079413,39.14,78442.77,0.0,0.6306,0.00013,29.1078]
[1777231084448,39.14,78442.34,0.0,0.63054,0.00013,29.10915]
[1777231089554,39.14,78441.55,0.0,0.63044,0.00013,29.1115]
[1777231089622,39.14,78441.55,0.0,0.63044,0.00013,29.1115]
[1777231090177,39.14,78437.68,0.0,0.62995,0.00013,29.1225]
[1777231090491,39.14,78437.68,0.0,0.62995,0.00013,29.12252]
[1777231092506,39.14,78432.19,0.0,0.62926,0.00013,29.13804]
[1777231096253,39.14,78429.35,0.0,0.6289,0.00013,29.14612]
[1777231096533,39.14,78430.65,0.0,0.62907,0.00013,29.14248]
[1777231096892,39.14,78430.65,0.0,0.62907,0.00013,29.14248]
[1777231096901,39.14,78430.65,0.0,0.62907,0.00013,29.14248]
[1777231097541,39.14,78432.54,0.0,0.6293,0.00013,29.13717]
[1777231098547,39.14,78425.81,0.0,0.62846,0.00013,29.15605]
[1777231101742,39.14,78423.37,0.0,0.62816,0.00013,29.16284]
[1777231102947,39.14,78422.83,0.0,0.62809,0.00013,29.16433]
[1777231103016,39.14,78422.83,0.0,0.62809,0.00013,29.16433]
[1777231103652,39.14,78395.54,0.0,0.62466,0.00013,29.23926]
[1777231104658,39.14,78391.98,0.0,0.62422,0.00013,29.24883]
[1777231109692,39.14,78390.35,0.0,0.62402,0.00013,29.25302]
[1777231113726,39.14,78398.16,0.0,0.62502,0.00013,29.22863]
[1777231116655,39.13,78398.96,0.0,0.62512,0.00013,29.22639]
[1777231116755,39.13,78399.79,0.0,0.62523,0.00013,29.22411]
[1777231121777,39.13,78402.06,0.0,0.62552,0.00013,29.21781]
[1777231126817,39.13,78404.68,0.0,0.62585,0.00013,29.21053]
[1777231131854,39.13,78401.42,0.0,0.62545,0.00013,29.21928]
[1777231135881,39.13,78396.34,0.0,0.62481,0.00013,29.23322]
[1777231140916,39.13,78395.05,0.0,0.62464,0.00013,29.23685]
[1777231145952,39.14,78391.72,0.0,0.62421,0.00013,29.24615]
[1777231147896,39.14,78390.41,0.0,0.62404,0.00013,29.24975]
[1777231147966,39.14,78389.38,0.0,0.62391,0.00013,29.25259]
[1777231152307,39.14,78387.47,0.0,0.62366,0.00013,29.25791]
[1777231152409,39.14,78388.65,0.0,0.6238,0.00013,29.25481]
[1777231155944,39.15,78388.9,0.0,0.62383,0.00013,29.25433]
[1777231156036,39.15,78376.72,0.0,0.62229,0.00013,29.28688]
[1777231161068,39.15,78373.83,0.0,0.62192,0.00013,29.29474]
[1777231163082,39.15,78367.54,0.0,0.62112,0.00013,29.31138]
[1777231165564,39.15,78364.59,0.0,0.62075,0.00013,29.31914]
[1777231165637,39.15,78359.44,0.0,0.6201,0.00013,29.33259]
[1777231168117,39.15,78356.43,0.0,0.61971,0.00013,29.34047]
[1777231173152,39.15,78353.12,0.0,0.6193,0.00013,29.34596]
[1777231178186,39.16,78354.94,0.0,0.61953,0.00013,29.34131]
[1777231183222,39.16,78355.0,0.0,0.61954,0.00013,29.34122]
[1777231188257,39.16,78357.48,0.0,0.61985,0.00013,29.33489]
[1777231193292,39.16,78359.42,0.0,0.62009,0.00013,29.32995]
[1777231195308,39.16,78367.79,0.0,0.62114,0.00013,29.30815]
[1777231196365,39.16,78367.79,0.0,0.62114,0.00013,29.30815]
[1777231196380,39.16,78371.79,0.0,0.62164,0.00013,29.29767]
[1777231198327,39.16,78387.41,0.0,0.62361,0.00013,29.25625]
[1777231199333,39.16,78394.08,0.0,0.62444,0.00013,29.23838]
[1777231200641,39.16,78394.08,0.0,0.62444,0.00013,29.23838]
[1777231200710,39.16,78394.95,0.0,0.62455,0.00013,29.23611]
[1777231206382,39.17,78391.71,0.0,0.62413,0.00013,29.24502]
[1777231211427,39.17,78391.24,0.0,0.62408,0.00013,29.24629]
[1777231212430,39.17,78382.97,0.0,0.62303,0.00013,29.26852]
[1777231214443,39.17,78379.37,0.0,0.62257,0.00013,29.27824]
[1777231216379,39.17,78380.05,0.0,0.62266,0.00013,29.2765]
[1777231216480,39.17,78378.12,0.0,0.62241,0.00013,29.28169]
[1777231220269,39.18,78378.81,0.0,0.62249,0.00013,29.28006]
[1777231220273,39.18,78378.81,0.0,0.62249,0.00013,29.28006]
[1777231220485,39.18,78379.3,0.0,0.62255,0.00013,29.27883]
[1777231222498,39.18,78371.49,0.0,0.62156,0.00013,29.29958]
[1777231224512,39.18,78369.55,0.0,0.62131,0.00013,29.30479]
[1777231229550,39.18,78370.95,0.0,0.62148,0.00013,29.30137]
[1777231234584,39.19,78372.43,0.0,0.62166,0.00013,29.2946]
[1777231239618,39.19,78369.05,0.0,0.62122,0.00013,29.30374]
[1777231244668,39.2,78367.15,0.0,0.62097,0.00013,29.30898]
[1777231247674,39.2,78372.75,0.0,0.62167,0.00013,29.29444]
[1777231252709,39.2,78372.99,0.0,0.62169,0.00013,29.29411]
[1777231256738,39.21,78364.4,0.0,0.6206,0.00013,29.31682]
[1777231257832,39.21,78364.4,0.0,0.6206,0.00013,29.31682]
[1777231257855,39.21,78358.83,0.0,0.6199,0.00013,29.33133]
[1777231260766,39.21,78357.72,0.0,0.61975,0.00013,29.33429]
[1777231264344,39.21,78360.93,0.0,0.62015,0.00013,29.32604]
[1777231264800,39.21,78361.33,0.0,0.6202,0.00013,29.32502]
[1777231265806,39.21,78367.37,0.0,0.62096,0.00013,29.30931]
[1777231267819,39.21,78374.66,0.0,0.62188,0.00013,29.29024]
[1777231272854,39.22,78377.83,0.0,0.62227,0.00013,29.2821]
[1777231275344,39.22,78378.01,0.0,0.62229,0.00013,29.28172]
[1777231275877,39.22,78378.55,0.0,0.62235,0.00013,29.28034]
[1777231277890,39.22,78385.33,0.0,0.6232,0.00013,29.26244]
[1777231282931,39.22,78382.65,0.0,0.62286,0.00013,29.26969]
[1777231287966,39.23,78385.13,0.0,0.62316,0.00013,29.26339]
[1777231294007,39.23,78388.08,0.0,0.62352,0.00013,29.25281]
[1777231294862,39.23,78388.08,0.0,0.62352,0.00013,29.25281]
[1777231295033,39.23,78386.92,0.0,0.62337,0.00013,29.25599]
[1777231297034,39.24,78398.12,0.0,0.62477,0.00013,29.22599]
[1777231302071,39.24,78395.27,0.0,0.62441,0.00013,29.23374]
[1777231307105,39.24,78390.33,0.0,0.62379,0.00013,29.24704]
[1777231312140,39.24,78392.59,0.0,0.62408,0.00013,29.24097]
[1777231313714,39.24,78392.59,0.0,0.62408,0.00013,29.24097]
[1777231313815,39.24,78392.25,0.0,0.62404,0.00013,29.24188]
[1777231319188,39.24,78390.99,0.0,0.62387,0.00013,29.2454]
[1777231322210,39.24,78384.5,0.0,0.62305,0.00013,29.26294]
[1777231327245,39.25,78381.63,0.0,0.62267,0.00013,29.27091]
[1777231332281,39.25,78378.24,0.0,0.62223,0.00013,29.28019]
[1777231335877,39.25,78376.93,0.0,0.62207,0.00013,29.28374]
[1777231335950,39.25,78376.7,0.0,0.62203,0.00013,29.2844]
[1777231337317,39.26,78368.49,0.0,0.621,0.00013,29.30604]
[1777231338325,39.26,78362.77,0.0,0.62028,0.00013,29.32098]
[1777231340570,39.26,78362.41,0.0,0.62023,0.00013,29.32194]
[1777231340659,39.26,78354.95,0.0,0.61929,0.00013,29.34124]
[1777231342352,39.26,78351.29,0.0,0.61883,0.00013,29.35068]
[1777231346025,39.26,78346.95,0.0,0.61828,0.00013,29.36178]
[1777231346385,39.26,78342.95,0.0,0.61777,0.00013,29.37195]
[1777231351576,39.26,78343.87,0.0,0.61789,0.00013,29.36958]
[1777231351631,39.26,78344.22,0.0,0.61794,0.00013,29.36556]
[1777231354436,39.26,78336.2,0.0,0.61693,0.00013,29.3858]
[1777231355603,39.26,78336.2,0.0,0.61693,0.00013,29.3858]
[1777231355704,39.26,78334.57,0.0,0.61673,0.00013,29.38988]
[1777231358465,39.26,78327.39,0.0,0.61583,0.00013,29.40776]
[1777231362410,39.25,78326.81,0.0,0.61576,0.00013,29.4091]
[1777231362493,39.25,78325.81,0.0,0.61563,0.00013,29.41155]
[1777231367528,39.25,78321.57,0.0,0.6151,0.00013,29.42188]
[1777231368536,39.25,78327.32,0.0,0.61583,0.00013,29.40756]
[1777231369542,39.25,78339.74,0.0,0.6174,0.00013,29.37635]
[1777231370666,39.25,78339.74,0.0,0.6174,0.00013,29.37635]
[1777231370712,39.25,78342.98,0.0,0.61781,0.00013,29.36813]
[1777231371326,39.25,78342.98,0.0,0.61781,0.00013,29.36813]
[1777231371566,39.25,78343.19,0.0,0.61784,0.00013,29.3676]
[1777231372567,39.25,78357.1,0.0,0.6196,0.00013,29.33197]
[1777231373576,39.25,78362.45,0.0,0.62027,0.00013,29.31814]
[1777231377603,39.25,78356.99,0.0,0.61958,0.00013,29.33238]
[1777231382636,39.25,78358.25,0.0,0.61973,0.00013,29.32921]
[1777231383643,39.25,78365.56,0.0,0.62065,0.00013,29.31029]
[1777231388678,39.25,78357.17,0.0,0.61959,0.00013,29.33219]
[1777231390692,39.26,78347.71,0.0,0.61839,0.00013,29.35648]
[1777231391222,39.26,78347.71,0.0,0.61839,0.00013,29.35648]
[1777231391701,39.26,78343.05,0.0,0.61781,0.00013,29.36833]
[1777231392953,39.26,78343.05,0.0,0.61781,0.00013,29.36833]
[1777231392958,39.25,78336.93,0.0,0.61703,0.00013,29.38379]
[1777231393327,39.25,78336.93,0.0,0.61703,0.00013,29.38379]
[1777231393715,39.25,78336.93,0.0,0.61703,0.00013,29.38377]
[1777231394725,39.25,78328.24,0.0,0.61594,0.00013,29.40553]
[1777231396737,39.25,78333.73,0.0,0.61663,0.00013,29.39174]
[1777231401774,39.25,78334.55,0.0,0.61674,0.00013,29.38959]
[1777231406810,39.25,78331.97,0.0,0.61642,0.00013,29.39594]
[1777231410825,39.25,78329.72,0.0,0.61614,0.00013,29.40149]
[1777231410898,39.25,78329.67,0.0,0.61614,0.00013,29.40158]
[1777231412852,39.25,78322.48,0.0,0.61524,0.00013,29.41629]
[1777231413665,39.25,78322.48,0.0,0.61524,0.00013,29.41629]
[1777231413860,39.25,78317.77,0.0,0.61464,0.00013,29.42788]
[1777231414865,39.24,78312.09,0.0,0.61393,0.00013,29.44178]
[1777231417602,39.24,78309.1,0.0,0.61355,0.00013,29.44898]
[1777231417887,39.24,78306.96,0.0,0.61328,0.00013,29.45413]
[1777231419901,39.24,78298.0,0.0,0.61215,0.00013,29.47572]
[1777231424936,39.24,78304.0,0.0,0.61292,0.00013,29.46098]
[1777231425828,39.24,78304.0,0.0,0.61292,0.00013,29.46098]
[1777231425942,39.23,78309.01,0.0,0.61356,0.00013,29.44875]
[1777231426950,39.23,78325.72,0.0,0.61568,0.00013,29.40756]
[1777231428964,39.23,78313.94,0.0,0.61419,0.00013,29.43659]
[1777231430978,39.23,78312.14,0.0,0.61396,0.00013,29.44096]
[1777231431057,39.23,78304.36,0.0,0.61298,0.00013,29.45987]
[1777231432994,39.23,78292.81,0.0,0.61152,0.00013,29.48757]
[1777231438030,39.22,78290.49,0.0,0.61124,0.00013,29.49275]
[1777231443064,39.22,78290.25,0.0,0.61122,0.00013,29.49309]
[1777231446086,39.22,78284.49,0.0,0.6105,0.00013,29.50668]
[1777231451122,39.21,78285.2,0.0,0.61059,0.00013,29.50495]
[1777231451681,39.21,78285.2,0.0,0.61059,0.00013,29.50495]
[1777231451688,39.21,78285.2,0.0,0.61059,0.00013,29.50495]
[1777231452130,39.21,78285.93,0.0,0.61068,0.00013,29.5032]
[1777231453137,39.22,78280.73,0.0,0.61002,0.00013,29.51555]
[1777231455150,39.22,78274.71,0.0,0.60925,0.00013,29.52969]
[1777231456158,39.22,78269.31,0.0,0.60856,0.00013,29.5423]
[1777231458173,39.22,78274.38,0.0,0.60921,0.00013,29.53049]
[1777231463207,39.22,78272.45,0.0,0.60896,0.00013,29.535]
[1777231464215,39.22,78261.96,0.0,0.60763,0.00013,29.55928]
[1777231466228,39.22,78255.96,0.0,0.60686,0.00013,29.57301]
[1777231469404,39.22,78252.04,0.0,0.60636,0.00013,29.5819]
[1777231470332,39.21,78248.75,0.0,0.60594,0.00013,29.58933]
[1777231471686,39.21,78247.85,0.0,0.60583,0.00013,29.59135]
[1777231471745,39.21,78247.85,0.0,0.60583,0.00013,29.59135]
[1777231471817,39.21,78247.85,0.0,0.60583,0.00013,29.59135]
[1777231471857,39.21,78247.85,0.0,0.60583,0.00013,29.59135]
[1777231471945,39.21,78247.85,0.0,0.60583,0.00013,29.59135]
[1777231471957,39.21,78243.83,0.0,0.60533,0.00013,29.59729]
[1777231473744,39.21,78243.83,0.0,0.60533,0.00013,29.59729]
[1777231473767,39.21,78243.83,0.0,0.60533,0.00013,29.59729]
[1777231473773,39.21,78239.42,0.0,0.60476,0.00013,29.60713]
[1777231479321,39.21,78237.2,0.0,0.60448,0.00013,29.61203]
[1777231484356,39.21,78234.79,0.0,0.60418,0.00013,29.61733]
[1777231489391,39.21,78230.0,0.0,0.60357,0.00013,29.62787]
[1777231494427,39.21,78228.2,0.0,0.60334,0.00013,29.63177]
[1777231498455,39.21,78222.91,0.0,0.60267,0.00013,29.64329]
[1777231501235,39.21,78221.89,0.0,0.60254,0.00013,29.6455]
[1777231501432,39.21,78218.14,0.0,0.60206,0.00013,29.65362]
[1777231501518,39.21,78206.42,0.0,0.60056,0.00013,29.67878]
[1777231503529,39.21,78206.42,0.0,0.60056,0.00013,29.67875]
[1777231503604,39.21,78206.42,0.0,0.60056,0.00013,29.67875]
[1777231503707,39.2,78212.24,0.0,0.60131,0.00013,29.66627]
[1777231506180,39.2,78212.43,0.0,0.60133,0.00013,29.66583]
[1777231506281,39.2,78235.61,0.0,0.60431,0.00013,29.61485]
[1777231507520,39.2,78240.47,0.0,0.60494,0.00013,29.60402]
[1777231508391,39.2,78240.47,0.0,0.60494,0.00013,29.60402]
[1777231509308,39.2,78240.88,0.0,0.60499,0.00013,29.6031]
[1777231511551,39.2,78222.89,0.0,0.60269,0.00013,29.64284]
[1777231512599,39.2,78222.89,0.0,0.60269,0.00013,29.64284]
[1777231512634,39.2,78222.89,0.0,0.60269,0.00013,29.64284]
[1777231512639,39.2,78209.53,0.0,0.60098,0.00013,29.6717]
[1777231514570,39.19,78208.6,0.0,0.60086,0.00013,29.67362]
[1777231515443,39.19,78208.6,0.0,0.60086,0.00013,29.67362]
[1777231515462,39.19,78208.6,0.0,0.60086,0.00013,29.67362]
[1777231515576,39.19,78213.88,0.0,0.60154,0.00013,29.66225]
[1777231516619,39.19,78221.47,0.0,0.60252,0.00013,29.64577]
[1777231518322,39.19,78221.47,0.0,0.60252,0.00013,29.64573]
[1777231518344,39.19,78221.47,0.0,0.60252,0.00013,29.64573]
[1777231518597,39.19,78215.74,0.0,0.60178,0.00013,29.65814]
[1777231519527,39.19,78215.74,0.0,0.60178,0.00013,29.65814]
[1777231519553,39.19,78215.74,0.0,0.60178,0.00013,29.65814]
[1777231519604,39.19,78206.99,0.0,0.60066,0.00013,29.67689]
[1777231520612,39.19,78200.52,0.0,0.59984,0.00013,29.69059]
[1777231523635,39.19,78184.83,0.0,0.59783,0.00013,29.72325]
[1777231524643,39.19,78181.51,0.0,0.5974,0.00013,29.73005]
[1777231525648,39.18,78186.58,0.0,0.59806,0.00013,29.71955]
[1777231526693,39.18,78191.8,0.0,0.59873,0.00013,29.70863]
[1777231528376,39.18,78191.8,0.0,0.59873,0.00013,29.70859]
[1777231528403,39.18,78191.8,0.0,0.59873,0.00013,29.70859]
[1777231528686,39.18,78187.92,0.0,0.59824,0.00013,29.71665]
[1777231529681,39.18,78177.61,0.0,0.59691,0.00013,29.73787]
[1777231530720,39.18,78177.61,0.0,0.59691,0.00013,29.73787]
[1777231530757,39.18,78177.61,0.0,0.59691,0.00013,29.73787]
[1777231530846,39.18,78164.73,0.0,0.59525,0.00013,29.76394]
[1777231531470,39.18,78164.73,0.0,0.59525,0.00013,29.76394]
[1777231531520,39.18,78164.73,0.0,0.59525,0.00013,29.76394]
[1777231531737,39.18,78164.73,0.0,0.59525,0.00013,29.76394]
[1777231531845,39.18,78151.85,0.0,0.5936,0.00013,29.78641]
[1777231533720,39.18,78138.01,0.0,0.59182,0.00013,29.8133]
[1777231534930,39.18,78138.01,0.0,0.59182,0.00013,29.8133]
[1777231535010,39.18,78128.9,0.0,0.59064,0.00013,29.83063]
[1777231540727,39.18,78128.31,0.0,0.59057,0.00013,29.83167]
[1777231540761,39.18,78128.31,0.0,0.59057,0.00013,29.83167]
[1777231540784,39.18,78124.26,0.0,0.59005,0.00013,29.83926]
[1777231543354,39.17,78121.28,0.0,0.58967,0.00013,29.84478]
[1777231543399,39.17,78121.28,0.0,0.58967,0.00013,29.84478]
[1777231543791,39.17,78118.01,0.0,0.58924,0.00013,29.85087]
[1777231544798,39.17,78111.1,0.0,0.58835,0.00013,29.8636]
[1777231545805,39.17,78104.95,0.0,0.58756,0.00013,29.8748]
[1777231550834,39.17,78103.79,0.0,0.58742,0.00013,29.8767]
[1777231551362,39.17,78102.55,0.0,0.58726,0.00013,29.87895]
[1777231551406,39.17,78102.55,0.0,0.58726,0.00013,29.87895]
[1777231551849,39.17,78102.55,0.0,0.58726,0.00013,29.87893]
[1777231553331,39.17,78102.55,0.0,0.58726,0.00013,29.87893]
[1777231552856,39.16,78088.16,0.0,0.5854,0.00013,29.90459]
[1777231556885,39.16,78078.29,0.0,0.58413,0.00013,29.92165]
[1777231558112,39.16,78078.29,0.0,0.58413,0.00013,29.92165]
[1777231558129,39.16,78078.29,0.0,0.58413,0.00013,29.92165]
[1777231558194,39.16,78055.89,0.0,0.58122,0.00013,29.95967]
[1777231558815,39.16,78055.89,0.0,0.58122,0.00013,29.95967]
[1777231559050,39.16,78055.89,0.0,0.58122,0.00013,29.95967]
[1777231559071,39.16,78055.89,0.0,0.58122,0.00013,29.95967]
[1777231559138,39.16,78047.31,0.0,0.5801,0.00013,29.97381]
[1777231560913,39.16,78039.38,0.0,0.57907,0.00013,29.98664]
[1777231562926,39.16,78052.34,0.0,0.58076,0.00013,29.96551]
[1777231564940,39.15,78031.43,0.0,0.57805,0.00013,29.99911]
[1777231566954,39.14,78037.85,0.0,0.5789,0.00013,29.98864]
[1777231570741,39.13,78038.49,0.0,0.579,0.00013,29.98742]
[1777231576016,39.12,78032.67,0.0,0.57825,0.00013,29.99647]
[1777231581183,39.12,78032.61,0.0,0.57824,0.00013,29.99659]
[1777231581353,39.12,78032.61,0.0,0.57824,0.00013,29.99659]
[1777231581365,39.12,78024.38,0.0,0.57717,0.00013,30.00957]
[1777231582060,39.12,78024.38,0.0,0.57717,0.00013,30.00955]
[1777231583020,39.12,78024.38,0.0,0.57717,0.00013,30.00955]
[1777231583040,39.12,78024.38,0.0,0.57717,0.00013,30.00955]
[1777231583061,39.12,78024.38,0.0,0.57717,0.00013,30.00955]
[1777231583143,39.12,78024.38,0.0,0.57717,0.00013,30.00955]
[1777231583165,39.12,78024.38,0.0,0.57717,0.00013,30.00955]
[1777231583201,39.12,78024.38,0.0,0.57717,0.00013,30.00955]
[1777231583212,39.12,78013.16,0.0,0.57571,0.00013,30.02686]
[1777231584565,39.12,78013.16,0.0,0.57571,0.00013,30.02684]
[1777231584594,39.12,78013.16,0.0,0.57571,0.00013,30.02684]
[1777231584806,39.12,78013.16,0.0,0.57571,0.00013,30.02684]
[1777231585096,39.12,78018.25,0.0,0.57638,0.00013,30.019]
[1777231587642,39.11,78018.98,0.0,0.57647,0.00013,30.01783]
[1777231587659,39.11,78018.98,0.0,0.57647,0.00013,30.01783]
[1777231587839,39.11,78018.98,0.0,0.57647,0.00013,30.01783]
[1777231588107,39.11,78025.05,0.0,0.57727,0.00013,30.00837]
[1777231589185,39.11,78025.05,0.0,0.57727,0.00013,30.00837]
[1777231589213,39.11,78025.05,0.0,0.57727,0.00013,30.00837]
[1777231589409,39.11,78025.05,0.0,0.57727,0.00013,30.00837]
[1777231589452,39.11,78023.71,0.0,0.57709,0.00013,30.01045]
[1777231590145,39.11,78023.71,0.0,0.57709,0.00013,30.01045]
[1777231590155,39.11,78023.71,0.0,0.57709,0.00013,30.01045]
[1777231590279,39.11,78052.9,0.0,0.5809,0.00013,29.96347]
[1777231590543,39.11,78052.9,0.0,0.5809,0.00013,29.96347]
[1777231590675,39.11,78052.9,0.0,0.5809,0.00013,29.96347]
[1777231590999,39.11,78052.9,0.0,0.5809,0.00013,29.96347]
[1777231591501,39.11,78090.17,0.0,0.58576,0.00013,29.89647]
[1777231591543,39.11,78090.17,0.0,0.58576,0.00013,29.89647]
[1777231591989,39.11,78090.17,0.0,0.58576,0.00013,29.89647]
[1777231592417,39.11,78123.76,0.0,0.59011,0.00013,29.83501]
[1777231592521,39.11,78123.76,0.0,0.59011,0.00013,29.83501]
[1777231592696,39.11,78123.76,0.0,0.59011,0.00013,29.83501]
[1777231592708,39.11,78123.76,0.0,0.59011,0.00013,29.83501]
[1777231592886,39.11,78123.76,0.0,0.59011,0.00013,29.83501]
[1777231593243,39.11,78123.76,0.0,0.59011,0.00013,29.83501]
[1777231593286,39.11,78140.34,0.0,0.59226,0.00013,29.80334]
[1777231594405,39.11,78140.34,0.0,0.59226,0.00013,29.80334]
[1777231594449,39.11,78140.34,0.0,0.59226,0.00013,29.80334]
[1777231594161,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231594507,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231594539,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231594545,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231594752,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231594991,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231595098,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231595205,39.11,78140.87,0.0,0.59233,0.00013,29.80227]
[1777231595277,39.11,78183.4,0.0,0.59782,0.00013,29.71699]
[1777231596175,39.11,78183.4,0.0,0.59782,0.00013,29.71693]
[1777231597183,39.11,78199.08,0.0,0.59985,0.00013,29.68404]
[1777231598189,39.11,78191.27,0.0,0.59884,0.00013,29.7005]
[1777231601210,39.1,78197.22,0.0,0.59961,0.00013,29.68783]
[1777231603540,39.1,78194.38,0.0,0.59925,0.00013,29.69374]
[1777231603701,39.1,78194.38,0.0,0.59925,0.00013,29.69374]
[1777231604236,39.1,78193.14,0.0,0.59909,0.00013,29.69634]
[1777231605244,39.1,78182.85,0.0,0.59777,0.00013,29.71779]
[1777231607274,39.1,78169.81,0.0,0.59609,0.00013,29.74449]
[1777231609448,39.1,78169.81,0.0,0.59609,0.00013,29.74447]
[1777231609576,39.1,78167.59,0.0,0.59581,0.00013,29.74894]
[1777231609671,39.1,78167.59,0.0,0.59581,0.00013,29.74894]
[1777231610279,39.1,78166.86,0.0,0.59571,0.00013,29.75041]
[1777231615314,39.09,78169.35,0.0,0.59604,0.00013,29.74524]
[1777231620351,39.09,78165.2,0.0,0.59551,0.00013,29.75348]
[1777231625384,39.09,78164.54,0.0,0.59543,0.00013,29.75471]
[1777231630419,39.09,78164.89,0.0,0.59547,0.00013,29.75406]
[1777231631343,39.09,78164.89,0.0,0.59547,0.00013,29.75406]
[1777231631444,39.09,78167.92,0.0,0.59587,0.00013,29.74795]
[1777231631540,39.09,78167.92,0.0,0.59587,0.00013,29.74795]
[1777231631572,39.09,78167.92,0.0,0.59587,0.00013,29.74795]
[1777231631597,39.09,78167.92,0.0,0.59587,0.00013,29.74795]
[1777231631630,39.09,78167.92,0.0,0.59587,0.00013,29.74795]
[1777231633439,39.09,78175.59,0.0,0.59685,0.00013,29.73233]
[1777231635454,39.09,78170.45,0.0,0.59619,0.00013,29.7428]
[1777231636460,39.09,78179.19,0.0,0.59732,0.00013,29.72491]
[1777231637472,39.09,78179.19,0.0,0.59732,0.00013,29.72491]
[1777231637496,39.09,78179.19,0.0,0.59732,0.00013,29.72491]
[1777231637644,39.09,78183.99,0.0,0.59794,0.00013,29.71497]
[1777231638477,39.09,78186.35,0.0,0.59825,0.00013,29.71004]
[1777231639560,39.09,78187.56,0.0,0.5984,0.00013,29.70749]
[1777231639596,39.09,78187.56,0.0,0.5984,0.00013,29.70749]
[1777231639795,39.09,78187.56,0.0,0.5984,0.00013,29.70749]
[1777231640488,39.09,78188.34,0.0,0.5985,0.00013,29.70584]
[1777231641614,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641638,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641729,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641904,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641929,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641941,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641949,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641954,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641964,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641969,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231641979,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231642002,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231642009,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231642014,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231642084,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231642122,39.09,78188.02,0.0,0.59846,0.00013,29.70648]
[1777231642627,39.09,78185.87,0.0,0.59819,0.00013,29.71094]
[1777231642657,39.09,78185.87,0.0,0.59819,0.00013,29.71094]
[1777231642873,39.09,78185.87,0.0,0.59819,0.00013,29.71094]
[1777231643510,39.08,78183.97,0.0,0.59794,0.00013,29.71487]
[1777231648545,39.08,78184.87,0.0,0.59806,0.00013,29.71292]
[1777231650687,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231650699,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231650757,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651034,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651039,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651059,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651064,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651104,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651126,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651167,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651439,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651461,39.08,78181.5,0.0,0.59763,0.00013,29.7199]
[1777231651540,39.08,78177.18,0.0,0.59708,0.00013,29.72571]
[1777231651802,39.08,78177.18,0.0,0.59708,0.00013,29.72571]
[1777231657608,39.08,78176.77,0.0,0.59703,0.00013,29.72653]
[1777231661550,39.08,78172.55,0.0,0.59649,0.00013,29.73516]
[1777231661658,39.08,78171.21,0.0,0.59631,0.00013,29.7379]
[1777231661887,39.08,78171.21,0.0,0.59631,0.00013,29.7379]
[1777231661912,39.08,78163.85,0.0,0.59536,0.00013,29.75278]
[1777231663947,39.08,78163.85,0.0,0.59536,0.00013,29.75277]
[1777231663976,39.08,78163.85,0.0,0.59536,0.00013,29.75277]
[1777231664203,39.08,78163.85,0.0,0.59536,0.00013,29.75277]
[1777231664232,39.08,78155.16,0.0,0.59425,0.00013,29.76999]
[1777231665666,39.07,78144.63,0.0,0.59289,0.00013,29.79065]
[1777231666672,39.07,78144.39,0.0,0.59286,0.00013,29.79107]
[1777231668686,39.07,78150.06,0.0,0.5936,0.00013,29.77985]
[1777231670702,39.07,78155.99,0.0,0.59437,0.00013,29.76807]
[1777231675736,39.06,78155.75,0.0,0.59435,0.00013,29.76838]
[1777231679719,39.06,78156.29,0.0,0.59443,0.00013,29.76721]
[1777231679763,39.06,78156.29,0.0,0.59443,0.00013,29.76721]
[1777231679970,39.06,78156.29,0.0,0.59443,0.00013,29.76721]
[1777231680071,39.06,78159.57,0.0,0.59485,0.00013,29.76059]
[1777231681675,39.06,78159.57,0.0,0.59485,0.00013,29.76059]
[1777231681715,39.06,78159.57,0.0,0.59485,0.00013,29.76059]
[1777231681887,39.06,78159.57,0.0,0.59485,0.00013,29.76059]
[1777231681933,39.06,78165.7,0.0,0.59565,0.00013,29.7482]
[1777231683783,39.06,78165.7,0.0,0.59565,0.00013,29.74815]
[1777231683820,39.06,78165.7,0.0,0.59565,0.00013,29.74815]
[1777231683986,39.06,78165.7,0.0,0.59565,0.00013,29.74815]
[1777231684072,39.05,78163.62,0.0,0.59539,0.00013,29.75224]
[1777231685805,39.05,78154.15,0.0,0.59417,0.00013,29.7711]
[1777231686815,39.05,78152.67,0.0,0.59398,0.00013,29.77397]
[1777231692536,39.04,78152.71,0.0,0.594,0.00013,29.77364]
[1777231692568,39.04,78152.71,0.0,0.594,0.00013,29.77364]
[1777231692640,39.04,78152.61,0.0,0.59399,0.00013,29.77378]
[1777231692856,39.04,78152.62,0.0,0.59399,0.00013,29.7737]
[1777231697891,39.03,78157.03,0.0,0.59458,0.00013,29.76466]
[1777231702928,39.03,78157.72,0.0,0.59467,0.00013,29.76318]
[1777231707979,39.03,78162.95,0.0,0.59536,0.00013,29.75251]
[1777231713565,39.02,78164.1,0.0,0.59553,0.00013,29.74692]
[1777231713597,39.02,78164.1,0.0,0.59553,0.00013,29.74692]
[1777231713766,39.02,78163.72,0.0,0.59548,0.00013,29.74763]
[1777231714006,39.02,78164.03,0.0,0.59552,0.00013,29.74701]
[1777231715013,39.02,78169.48,0.0,0.59623,0.00013,29.73585]
[1777231720048,39.01,78171.61,0.0,0.59652,0.00013,29.7313]
[1777231724894,39.01,78170.93,0.0,0.59644,0.00013,29.73252]
[1777231724930,39.01,78170.93,0.0,0.59644,0.00013,29.73252]
[1777231724949,39.01,78170.93,0.0,0.59644,0.00013,29.73252]
[1777231725083,39.01,78169.22,0.0,0.59622,0.00013,29.73597]
[1777231725864,39.01,78169.22,0.0,0.59622,0.00013,29.73597]
[1777231725875,39.01,78169.22,0.0,0.59622,0.00013,29.73597]
[1777231726065,39.01,78169.22,0.0,0.59622,0.00013,29.73597]
[1777231726166,39.0,78171.75,0.0,0.59655,0.00013,29.73076]
[1777231732133,39.0,78164.97,0.0,0.59568,0.00013,29.74441]
[1777231737169,39.0,78162.91,0.0,0.59541,0.00013,29.74859]
[1777231742204,39.0,78160.56,0.0,0.5951,0.00013,29.75344]
[1777231747238,39.0,78160.06,0.0,0.59504,0.00013,29.75438]
[1777231748245,39.0,78151.15,0.0,0.59389,0.00013,29.77209]
[1777231750270,39.0,78147.63,0.0,0.59344,0.00013,29.77899]
[1777231750305,39.0,78147.63,0.0,0.59344,0.00013,29.77899]
[1777231750401,39.0,78147.63,0.0,0.59344,0.00013,29.77899]
[1777231750467,39.0,78146.67,0.0,0.59332,0.00013,29.78083]
[1777231751280,39.0,78146.67,0.0,0.59332,0.00013,29.78083]
[1777231751300,39.0,78146.67,0.0,0.59332,0.00013,29.78083]
[1777231751527,39.0,78146.67,0.0,0.59332,0.00013,29.78083]
[1777231751555,39.0,78152.31,0.0,0.59405,0.00013,29.76963]
[1777231753281,38.99,78155.42,0.0,0.59446,0.00013,29.76338]
[1777231756302,38.99,78162.21,0.0,0.59534,0.00013,29.74972]
[1777231761337,38.99,78167.35,0.0,0.59601,0.00013,29.73915]
[1777231766372,38.98,78170.28,0.0,0.5964,0.00013,29.73292]
[1777231771407,38.98,78172.14,0.0,0.59667,0.00013,29.72577]
[1777231772857,38.97,78173.31,0.0,0.59682,0.00013,29.72332]
[1777231772896,38.97,78173.31,0.0,0.59682,0.00013,29.72332]
[1777231773055,38.97,78173.31,0.0,0.59682,0.00013,29.72332]
[1777231773420,38.97,78174.65,0.0,0.597,0.00013,29.72051]
[1777231777813,38.97,78177.49,0.0,0.59737,0.00013,29.71446]
[1777231777843,38.97,78177.49,0.0,0.59737,0.00013,29.71446]
[1777231777949,38.97,78177.49,0.0,0.59737,0.00013,29.71446]
[1777231778456,38.97,78187.33,0.0,0.59865,0.00013,29.69391]
[1777231783492,38.96,78193.78,0.0,0.59949,0.00013,29.68014]
[1777231783856,38.96,78193.78,0.0,0.59949,0.00013,29.68014]
[1777231783881,38.96,78193.78,0.0,0.59949,0.00013,29.68014]
[1777231783915,38.96,78193.78,0.0,0.59949,0.00013,29.68014]
[1777231784499,38.96,78196.52,0.0,0.59985,0.00013,29.67429]
[1777231785952,38.96,78197.89,0.0,0.60002,0.00013,29.67134]
[1777231785969,38.96,78197.89,0.0,0.60002,0.00013,29.67134]
[1777231786121,38.96,78197.89,0.0,0.60002,0.00013,29.67134]
[1777231786513,38.96,78197.66,0.0,0.6,0.00013,29.6718]
[1777231791548,38.96,78196.07,0.0,0.5998,0.00013,29.67505]
[1777231796583,38.96,78193.16,0.0,0.59943,0.00013,29.68114]
[1777231801618,38.95,78192.35,0.0,0.59932,0.00013,29.68278]
[1777231806653,38.95,78191.71,0.0,0.59925,0.00013,29.68408]
[1777231810681,38.95,78197.42,0.0,0.59999,0.00013,29.67189]
[1777231815717,38.95,78198.87,0.0,0.60018,0.00013,29.66866]
[1777231821758,38.94,78197.54,0.0,0.60002,0.00013,29.67135]
[1777231825788,38.94,78206.23,0.0,0.60114,0.00013,29.65257]
[1777231827800,38.94,78209.35,0.0,0.60155,0.00013,29.64579]
[1777231830823,38.94,78198.04,0.0,0.60009,0.00013,29.67011]
[1777231831829,38.94,78196.6,0.0,0.59991,0.00013,29.67008]
[1777231837705,38.94,78195.92,0.0,0.59983,0.00013,29.67145]
[1777231837816,38.94,78195.92,0.0,0.59983,0.00013,29.67145]
[1777231838694,38.94,78195.92,0.0,0.59983,0.00013,29.67145]
[1777231838698,38.94,78195.92,0.0,0.59983,0.00013,29.67145]
[1777231839348,38.94,78196.25,0.0,0.59988,0.00013,29.67068]
[1777231839395,38.94,78196.25,0.0,0.59988,0.00013,29.67068]
[1777231839440,38.93,78195.69,0.0,0.59981,0.00013,29.67182]
[1777231840854,38.93,78195.69,0.0,0.59981,0.00013,29.67182]
[1777231840871,38.93,78195.69,0.0,0.59981,0.00013,29.67182]
[1777231840955,38.93,78188.79,0.0,0.59891,0.00013,29.68642]
[1777231846934,38.93,78188.46,0.0,0.59888,0.00013,29.68704]
[1777231851977,38.93,78187.42,0.0,0.59874,0.00013,29.68919]
[1777231857005,38.93,78186.24,0.0,0.59859,0.00013,29.69164]
[1777231863045,38.93,78187.51,0.0,0.59876,0.00013,29.68893]
[1777231867074,38.93,78200.98,0.0,0.6005,0.00013,29.66021]
[1777231868082,38.93,78200.46,0.0,0.60044,0.00013,29.66131]
[1777231873115,38.92,78199.6,0.0,0.60033,0.00013,29.66306]
[1777231876145,38.92,78193.29,0.0,0.59952,0.00013,29.67646]
[1777231881178,38.92,78191.58,0.0,0.5993,0.00013,29.67995]
[1777231884199,38.92,78184.43,0.0,0.59838,0.00013,29.69494]
[1777231885579,38.92,78184.43,0.0,0.59838,0.00013,29.69494]
[1777231885620,38.92,78184.43,0.0,0.59838,0.00013,29.69494]
[1777231885627,38.92,78172.53,0.0,0.59685,0.00013,29.71959]
[1777231886589,38.92,78172.53,0.0,0.59685,0.00013,29.71959]
[1777231886623,38.92,78172.53,0.0,0.59685,0.00013,29.71959]
[1777231886712,38.91,78172.68,0.0,0.59687,0.00013,29.71923]
[1777231889582,38.91,78172.68,0.0,0.59687,0.00013,29.71923]
[1777231889621,38.91,78172.68,0.0,0.59687,0.00013,29.71923]
[1777231889630,38.91,78173.71,0.0,0.59701,0.00013,29.71697]
[1777231890213,38.91,78173.71,0.0,0.59701,0.00013,29.71697]
[1777231890260,38.91,78173.71,0.0,0.59701,0.00013,29.71697]
[1777231890314,38.91,78170.76,0.0,0.59663,0.00013,29.72304]
[1777231893263,38.91,78166.76,0.0,0.59613,0.00013,29.72796]
[1777231895276,38.9,78173.12,0.0,0.59695,0.00013,29.71485]
[1777231900310,38.9,78176.28,0.0,0.59738,0.00013,29.70804]
[1777231905346,38.89,78177.72,0.0,0.59758,0.00013,29.70482]
[1777231910381,38.89,78167.14,0.0,0.59622,0.00013,29.72639]
[1777231912010,38.88,78162.77,0.0,0.59565,0.00013,29.73524]
[1777231912038,38.88,78162.77,0.0,0.59565,0.00013,29.73524]
[1777231912395,38.88,78162.75,0.0,0.59566,0.00013,29.73522]
[1777231913020,38.88,78162.75,0.0,0.59566,0.00013,29.73522]
[1777231913035,38.88,78162.75,0.0,0.59566,0.00013,29.73522]
[1777231913403,38.88,78161.0,0.0,0.59543,0.00013,29.73872]
[1777231916046,38.88,78159.29,0.0,0.59522,0.00013,29.74206]
[1777231916069,38.88,78159.29,0.0,0.59522,0.00013,29.74206]
[1777231916148,38.88,78158.86,0.0,0.59516,0.00013,29.74293]
[1777231921457,38.87,78157.19,0.0,0.59496,0.00013,29.74597]
[1777231926493,38.86,78157.61,0.0,0.59503,0.00013,29.74487]
[1777231931528,38.85,78163.46,0.0,0.5958,0.00013,29.73275]
[1777231936563,38.85,78166.04,0.0,0.59615,0.00013,29.72724]
[1777231939623,38.84,78160.55,0.0,0.59545,0.00013,29.73827]
[1777231940404,38.84,78160.55,0.0,0.59545,0.00013,29.73827]
[1777231940420,38.84,78160.55,0.0,0.59545,0.00013,29.73827]
[1777231940436,38.84,78160.55,0.0,0.59545,0.00013,29.73827]
[1777231940454,38.84,78160.55,0.0,0.59545,0.00013,29.73827]
[1777231940590,38.84,78160.55,0.0,0.59545,0.00013,29.73821]
[1777231941599,38.84,78151.68,0.0,0.5943,0.00013,29.75605]
[1777231942605,38.84,78146.05,0.0,0.59356,0.00013,29.76728]
[1777231944618,38.84,78139.76,0.0,0.59274,0.00013,29.77972]
[1777231945443,38.84,78139.76,0.0,0.59274,0.00013,29.77972]
[1777231945494,38.84,78139.76,0.0,0.59274,0.00013,29.77972]
[1777231945625,38.84,78138.5,0.0,0.59258,0.00013,29.78221]
[1777231946186,38.84,78138.5,0.0,0.59258,0.00013,29.78221]
[1777231946212,38.84,78138.5,0.0,0.59258,0.00013,29.78221]
[1777231946632,38.84,78136.17,0.0,0.59228,0.00013,29.78677]
[1777231947644,38.84,78129.29,0.0,0.59138,0.00013,29.80013]
[1777231948647,38.84,78122.83,0.0,0.59054,0.00013,29.81253]
[1777231951669,38.84,78117.44,0.0,0.58984,0.00013,29.81969]
[1777231956712,38.84,78123.01,0.0,0.59057,0.00013,29.80909]
[1777231961739,38.84,78118.27,0.0,0.58995,0.00013,29.8181]
[1777231966775,38.84,78115.43,0.0,0.58958,0.00013,29.82345]
[1777231971840,38.84,78121.42,0.0,0.59036,0.00013,29.81209]
[1777231976876,38.84,78117.86,0.0,0.5899,0.00013,29.81884]
[1777231979897,38.84,78123.78,0.0,0.59067,0.00013,29.80758]
[1777231984932,38.84,78123.23,0.0,0.5906,0.00013,29.80866]
[1777231987952,38.84,78115.28,0.0,0.58956,0.00013,29.82375]
[1777231992987,38.84,78112.91,0.0,0.58925,0.00013,29.82819]
[1777231998022,38.84,78110.43,0.0,0.58893,0.00013,29.8328]
[1777232003064,38.84,78110.86,0.0,0.58899,0.00013,29.83195]
[1777232008100,38.84,78112.49,0.0,0.5892,0.00013,29.82887]
[1777232011121,38.84,78103.96,0.0,0.5881,0.00013,29.84167]
[1777232014142,38.84,78113.75,0.0,0.58938,0.00013,29.82337]
[1777232019177,38.84,78107.91,0.0,0.58862,0.00013,29.83427]
[1777232021192,38.84,78102.87,0.0,0.58796,0.00013,29.84359]
[1777232023893,38.84,78103.27,0.0,0.58801,0.00013,29.84284]
[1777232023926,38.83,78101.64,0.0,0.5878,0.00013,29.84583]
[1777232024213,38.83,78101.31,0.0,0.58776,0.00013,29.84643]
[1777232027969,38.83,78101.12,0.0,0.58774,0.00013,29.84673]
[1777232027981,38.83,78101.12,0.0,0.58774,0.00013,29.84673]
[1777232028241,38.83,78100.84,0.0,0.5877,0.00013,29.84723]
[1777232034284,38.83,78100.73,0.0,0.58769,0.00013,29.84733]
[1777232037309,38.83,78107.02,0.0,0.58852,0.00013,29.83564]
[1777232038146,38.83,78107.02,0.0,0.58852,0.00013,29.83564]
[1777232038168,38.83,78107.02,0.0,0.58852,0.00013,29.83564]
[1777232038314,38.83,78106.75,0.0,0.58848,0.00013,29.83613]
[1777232040164,38.83,78105.8,0.0,0.58836,0.00013,29.83789]
[1777232040198,38.83,78105.8,0.0,0.58836,0.00013,29.83789]
[1777232040330,38.83,78107.48,0.0,0.58858,0.00013,29.83475]
[1777232045363,38.82,78109.48,0.0,0.58884,0.00013,29.83098]
[1777232050400,38.82,78106.47,0.0,0.58845,0.00013,29.83653]
[1777232054603,38.82,78103.47,0.0,0.58806,0.00013,29.84205]
[1777232054606,38.82,78103.47,0.0,0.58806,0.00013,29.84205]
[1777232054632,38.82,78103.47,0.0,0.58806,0.00013,29.84205]
[1777232054705,38.82,78103.03,0.0,0.58801,0.00013,29.84283]
[1777232060469,38.82,78101.4,0.0,0.5878,0.00013,29.84575]
[1777232063489,38.82,78096.05,0.0,0.5871,0.00013,29.8555]
[1777232068524,38.81,78093.47,0.0,0.58677,0.00013,29.86007]
[1777232073559,38.81,78091.97,0.0,0.58659,0.00013,29.85958]
[1777232078596,38.8,78097.53,0.0,0.58733,0.00013,29.84932]
[1777232083631,38.8,78097.28,0.0,0.5873,0.00013,29.84963]
[1777232088666,38.79,78096.42,0.0,0.5872,0.00013,29.85106]
[1777232093702,38.79,78096.05,0.0,0.58716,0.00013,29.85159]
[1777232096729,38.79,78095.47,0.0,0.58709,0.00013,29.85257]
[1777232096803,38.79,78095.47,0.0,0.58709,0.00013,29.85257]
[1777232096945,38.79,78095.47,0.0,0.58709,0.00013,29.85257]
[1777232096961,38.79,78107.52,0.0,0.58867,0.00013,29.83031]
[1777232098737,38.78,78132.57,0.0,0.59194,0.00013,29.78252]
[1777232099743,38.78,78138.57,0.0,0.59273,0.00013,29.77075]
[1777232100810,38.78,78138.57,0.0,0.59273,0.00013,29.77075]
[1777232100829,38.78,78138.57,0.0,0.59273,0.00013,29.77075]
[1777232100855,38.78,78140.51,0.0,0.59298,0.00013,29.76691]
[1777232102395,38.78,78140.51,0.0,0.59298,0.00013,29.76689]
[1777232102425,38.78,78140.51,0.0,0.59298,0.00013,29.76689]
[1777232102765,38.78,78148.75,0.0,0.59406,0.00013,29.75051]
[1777232104779,38.78,78156.66,0.0,0.59509,0.00013,29.7345]
[1777232105106,38.78,78156.66,0.0,0.59509,0.00013,29.7345]
[1777232105154,38.78,78156.66,0.0,0.59509,0.00013,29.7345]
[1777232105787,38.78,78155.41,0.0,0.59493,0.00013,29.73696]
[1777232106668,38.78,78155.41,0.0,0.59493,0.00013,29.73696]
[1777232106692,38.78,78155.41,0.0,0.59493,0.00013,29.73696]
[1777232106793,38.78,78145.22,0.0,0.59361,0.00013,29.75734]
[1777232107801,38.78,78138.5,0.0,0.59273,0.00013,29.77059]
[1777232108901,38.78,78138.5,0.0,0.59273,0.00013,29.77059]
[1777232108936,38.78,78138.5,0.0,0.59273,0.00013,29.77059]
[1777232109016,38.77,78117.67,0.0,0.59002,0.00013,29.81084]
[1777232109117,38.77,78117.67,0.0,0.59002,0.00013,29.81084]
[1777232109155,38.77,78117.67,0.0,0.59002,0.00013,29.81084]
[1777232109815,38.78,78117.67,0.0,0.59002,0.00013,29.81085]
[1777232110823,38.78,78110.61,0.0,0.58909,0.00013,29.82419]
[1777232111828,38.78,78105.08,0.0,0.58837,0.00013,29.83452]
[1777232112835,38.78,78099.97,0.0,0.5877,0.00013,29.84397]
[1777232113843,38.77,78089.3,0.0,0.5863,0.00013,29.86344]
[1777232114218,38.77,78089.3,0.0,0.5863,0.00013,29.86344]
[1777232114254,38.77,78089.3,0.0,0.5863,0.00013,29.86344]
[1777232114291,38.77,78089.3,0.0,0.5863,0.00013,29.86344]
[1777232114446,38.77,78089.3,0.0,0.5863,0.00013,29.86344]
[1777232114850,38.77,78076.06,0.0,0.58457,0.00013,29.88707]
[1777232115722,38.77,78076.06,0.0,0.58457,0.00013,29.88707]
[1777232115776,38.77,78076.06,0.0,0.58457,0.00013,29.88707]
[1777232115857,38.77,78058.28,0.0,0.58223,0.00013,29.91793]
[1777232116432,38.77,78058.28,0.0,0.58223,0.00013,29.91793]
[1777232116500,38.77,78058.28,0.0,0.58223,0.00013,29.91793]
[1777232116863,38.77,78045.2,0.0,0.58052,0.00013,29.93994]
[1777232117871,38.77,78038.92,0.0,0.57969,0.00013,29.95031]
[1777232119886,38.77,78051.33,0.0,0.58133,0.00013,29.92962]
[1777232123913,38.77,78057.03,0.0,0.58208,0.00013,29.9199]
[1777232125752,38.77,78057.3,0.0,0.58212,0.00013,29.91944]
[1777232125788,38.77,78057.3,0.0,0.58212,0.00013,29.91944]
[1777232125929,38.77,78063.95,0.0,0.58299,0.00013,29.90802]
[1777232127943,38.77,78076.58,0.0,0.58465,0.00013,29.88591]
[1777232130661,38.76,78078.7,0.0,0.58493,0.00013,29.8821]
[1777232130682,38.76,78078.7,0.0,0.58493,0.00013,29.8821]
[1777232130963,38.76,78078.83,0.0,0.58495,0.00013,29.88184]
[1777232133983,38.76,78089.96,0.0,0.58642,0.00013,29.85876]
[1777232138014,38.76,78107.69,0.0,0.58875,0.00013,29.8261]
[1777232143065,38.76,78101.68,0.0,0.58796,0.00013,29.83728]
[1777232147104,38.76,78109.33,0.0,0.58896,0.00013,29.82302]
[1777232152139,38.76,78107.69,0.0,0.58874,0.00013,29.82611]
[1777232153460,38.76,78107.69,0.0,0.58874,0.00013,29.82611]
[1777232153478,38.76,78107.69,0.0,0.58874,0.00013,29.82611]
[1777232153521,38.76,78107.69,0.0,0.58874,0.00013,29.82611]
[1777232153562,38.76,78108.98,0.0,0.58891,0.00013,29.82369]
[1777232155160,38.76,78123.43,0.0,0.5908,0.00013,29.79628]
[1777232156244,38.76,78123.43,0.0,0.5908,0.00013,29.79628]
[1777232156287,38.76,78123.43,0.0,0.5908,0.00013,29.79628]
[1777232156292,38.76,78129.32,0.0,0.59157,0.00013,29.78492]
[1777232162214,38.76,78126.97,0.0,0.59127,0.00013,29.78945]
[1777232163542,38.76,78126.97,0.0,0.59127,0.00013,29.78945]
[1777232163828,38.76,78126.97,0.0,0.59127,0.00013,29.78945]
[1777232163926,38.76,78126.62,0.0,0.59122,0.00013,29.79015]
[1777232165364,38.76,78126.62,0.0,0.59122,0.00013,29.79014]
[1777232165410,38.76,78126.62,0.0,0.59122,0.00013,29.79014]
[1777232165416,38.76,78163.78,0.0,0.59607,0.00013,29.71613]
[1777232166402,38.76,78163.78,0.0,0.59607,0.00013,29.71613]
[1777232166427,38.76,78163.78,0.0,0.59607,0.00013,29.71613]
[1777232166519,38.76,78162.06,0.0,0.59585,0.00013,29.71968]
[1777232167975,38.76,78162.06,0.0,0.59585,0.00013,29.71968]
[1777232168069,38.76,78162.06,0.0,0.59585,0.00013,29.71968]
[1777232168081,38.76,78162.03,0.0,0.59584,0.00013,29.71978]
[1777232168512,38.76,78162.03,0.0,0.59584,0.00013,29.71978]
[1777232168598,38.76,78162.03,0.0,0.59584,0.00013,29.71978]
[1777232168705,38.76,78162.03,0.0,0.59584,0.00013,29.71978]
[1777232168809,38.76,78162.03,0.0,0.59584,0.00013,29.71978]
[1777232168894,38.76,78162.03,0.0,0.59584,0.00013,29.71978]
[1777232168938,38.76,78162.03,0.0,0.59584,0.00013,29.71978]
[1777232168956,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232169149,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232169179,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232169460,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232169488,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232169665,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232169998,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232170040,38.76,78174.76,0.0,0.5975,0.00013,29.69346]
[1777232169699,38.76,78190.12,0.0,0.5995,0.00013,29.66103]
[1777232170106,38.76,78190.12,0.0,0.5995,0.00013,29.66103]
[1777232170270,38.76,78190.4,0.0,0.59953,0.00013,29.66043]
[1777232171278,38.76,78194.96,0.0,0.60013,0.00013,29.65066]
[1777232174529,38.76,78196.85,0.0,0.60037,0.00013,29.64659]
[1777232174557,38.76,78196.85,0.0,0.60037,0.00013,29.64659]
[1777232174718,38.76,78196.85,0.0,0.60037,0.00013,29.64659]
[1777232174817,38.76,78196.45,0.0,0.60032,0.00013,29.64745]
[1777232178629,38.76,78193.26,0.0,0.59991,0.00013,29.6543]
[1777232178643,38.76,78193.26,0.0,0.59991,0.00013,29.6543]
[1777232178723,38.76,78193.26,0.0,0.59991,0.00013,29.6543]
[1777232178730,38.76,78193.08,0.0,0.59988,0.00013,29.65466]
[1777232188399,38.76,78189.53,0.0,0.59943,0.00013,29.66217]
[1777232191417,38.76,78183.84,0.0,0.5987,0.00013,29.67114]
[1777232193979,38.76,78183.58,0.0,0.59866,0.00013,29.67167]
[1777232194014,38.76,78183.58,0.0,0.59866,0.00013,29.67167]
[1777232194058,38.76,78183.58,0.0,0.59866,0.00013,29.67167]
[1777232194080,38.75,78179.65,0.0,0.59816,0.00013,29.67992]
[1777232199474,38.75,78179.33,0.0,0.59812,0.00013,29.68048]
[1777232204509,38.75,78182.68,0.0,0.59856,0.00013,29.67331]
[1777232209546,38.75,78184.83,0.0,0.59885,0.00013,29.66866]
[1777232214583,38.74,78184.3,0.0,0.59878,0.00013,29.66968]
[1777232219617,38.74,78181.95,0.0,0.59848,0.00013,29.67452]
[1777232224650,38.74,78186.99,0.0,0.59915,0.00013,29.66372]
[1777232227670,38.74,78181.61,0.0,0.59845,0.00013,29.67505]
[1777232232705,38.73,78182.16,0.0,0.59853,0.00013,29.67373]
[1777232237740,38.73,78178.87,0.0,0.59811,0.00013,29.68053]
[1777232242775,38.73,78175.99,0.0,0.59774,0.00013,29.68647]
[1777232242790,38.73,78175.99,0.0,0.59774,0.00013,29.68647]
[1777232242971,38.73,78175.99,0.0,0.59774,0.00013,29.68647]
[1777232243072,38.73,78173.27,0.0,0.59738,0.00013,29.69213]
[1777232248818,38.72,78171.6,0.0,0.59718,0.00013,29.69543]
[1777232249825,38.72,78166.14,0.0,0.59647,0.00013,29.7067]
[1777232251724,38.72,78166.22,0.0,0.59648,0.00013,29.7065]
[1777232251758,38.72,78166.22,0.0,0.59648,0.00013,29.7065]
[1777232251839,38.72,78163.68,0.0,0.59616,0.00013,29.70861]
[1777232256874,38.71,78160.08,0.0,0.5957,0.00013,29.7158]
[1777232259895,38.71,78154.4,0.0,0.59496,0.00013,29.72722]
[1777232262915,38.71,78148.39,0.0,0.59419,0.00013,29.7392]
[1777232266194,38.7,78147.92,0.0,0.59413,0.00013,29.74002]
[1777232266229,38.7,78147.92,0.0,0.59413,0.00013,29.74002]
[1777232266389,38.7,78147.92,0.0,0.59413,0.00013,29.74002]
[1777232266944,38.7,78147.86,0.0,0.59413,0.00013,29.7401]
[1777232268197,38.7,78144.94,0.0,0.59375,0.00013,29.74591]
[1777232268231,38.7,78144.94,0.0,0.59375,0.00013,29.74591]
[1777232268273,38.7,78144.94,0.0,0.59375,0.00013,29.74591]
[1777232268958,38.7,78142.88,0.0,0.59348,0.00013,29.74998]
[1777232269913,38.7,78142.88,0.0,0.59348,0.00013,29.74998]
[1777232269933,38.7,78142.88,0.0,0.59348,0.00013,29.74998]
[1777232269972,38.7,78142.88,0.0,0.59348,0.00013,29.74998]
[1777232270044,38.7,78143.68,0.0,0.59359,0.00013,29.74835]
[1777232274805,38.69,78143.92,0.0,0.59363,0.00013,29.74773]
[1777232274856,38.69,78143.92,0.0,0.59363,0.00013,29.74773]
[1777232274879,38.69,78143.92,0.0,0.59363,0.00013,29.74773]
[1777232275000,38.69,78138.61,0.0,0.59293,0.00013,29.75825]
[1777232277015,38.7,78132.7,0.0,0.59216,0.00013,29.76995]
[1777232282049,38.7,78131.86,0.0,0.59204,0.00013,29.77175]
[1777232285071,38.7,78126.49,0.0,0.59133,0.00013,29.78226]
[1777232287084,38.7,78135.21,0.0,0.59247,0.00013,29.7653]
[1777232292120,38.71,78137.92,0.0,0.59282,0.00013,29.7601]
[1777232293127,38.71,78143.58,0.0,0.59355,0.00013,29.74889]
[1777232296147,38.71,78138.12,0.0,0.59284,0.00013,29.75979]
[1777232301183,38.71,78142.28,0.0,0.59337,0.00013,29.75168]
[1777232306218,38.72,78137.55,0.0,0.59275,0.00013,29.76116]
[1777232308234,38.72,78135.12,0.0,0.59243,0.00013,29.76595]
[1777232308270,38.72,78133.25,0.0,0.59219,0.00013,29.76963]
[1777232308346,38.72,78133.25,0.0,0.59219,0.00013,29.76963]
[1777232309239,38.72,78126.27,0.0,0.59127,0.00013,29.78322]
[1777232309763,38.72,78126.27,0.0,0.59127,0.00013,29.78322]
[1777232309797,38.72,78126.27,0.0,0.59127,0.00013,29.78322]
[1777232309817,38.72,78126.27,0.0,0.59127,0.00013,29.78322]
[1777232310246,38.72,78124.52,0.0,0.59104,0.00013,29.78661]
[1777232313267,38.72,78118.45,0.0,0.59025,0.00013,29.79519]
[1777232318302,38.72,78123.02,0.0,0.59085,0.00013,29.78644]
[1777232321322,38.72,78116.93,0.0,0.59005,0.00013,29.79813]
[1777232325350,38.72,78111.6,0.0,0.58935,0.00013,29.80829]
[1777232330620,38.72,78110.16,0.0,0.58916,0.00013,29.81108]
[1777232330646,38.72,78110.16,0.0,0.58916,0.00013,29.81108]
[1777232330689,38.72,78110.16,0.0,0.58916,0.00013,29.81108]
[1777232330765,38.72,78104.54,0.0,0.58842,0.00013,29.82163]
[1777232332368,38.72,78104.54,0.0,0.58842,0.00013,29.82163]
[1777232332405,38.72,78104.54,0.0,0.58842,0.00013,29.82163]
[1777232332624,38.72,78104.54,0.0,0.58842,0.00013,29.82163]
[1777232332694,38.72,78090.14,0.0,0.58653,0.00013,29.8481]
[1777232333407,38.72,78090.14,0.0,0.58653,0.00013,29.84808]
[1777232335619,38.72,78090.17,0.0,0.58654,0.00013,29.848]
[1777232342471,38.72,78095.06,0.0,0.58719,0.00013,29.83891]
[1777232343725,38.72,78095.06,0.0,0.58719,0.00013,29.83891]
[1777232349518,38.71,78089.61,0.0,0.58648,0.00013,29.84874]
[1777232355016,38.71,78088.3,0.0,0.58632,0.00013,29.85105]
[1777232358581,38.71,78082.22,0.0,0.58552,0.00013,29.86194]
[1777232361970,38.71,78077.36,0.0,0.58488,0.00013,29.87058]
[1777232362072,38.71,78085.57,0.0,0.58596,0.00013,29.85586]
[1777232363997,38.71,78085.57,0.0,0.58597,0.00013,29.85584]
[1777232370078,38.7,78080.17,0.0,0.58526,0.00013,29.86547]
[1777232374140,38.7,78080.7,0.0,0.58534,0.00013,29.86139]
[1777232376711,38.7,78086.94,0.0,0.58616,0.00013,29.85013]
[1777232381745,38.7,78081.65,0.0,0.58547,0.00013,29.85961]
[1777232386781,38.7,78081.54,0.0,0.58546,0.00013,29.85977]
[1777232391816,38.7,78081.52,0.0,0.58546,0.00013,29.85977]
[1777232396850,38.69,78078.67,0.0,0.58508,0.00013,29.86483]
[1777232401886,38.69,78085.97,0.0,0.58605,0.00013,29.85169]
[1777232402906,38.69,78097.97,0.0,0.58762,0.00013,29.82978]
[1777232404908,38.69,78097.97,0.0,0.58762,0.00013,29.8298]
[1777232409941,38.7,78094.66,0.0,0.58718,0.00013,29.83593]
[1777232414978,38.7,78093.44,0.0,0.58702,0.00013,29.83819]
[1777232420016,38.7,78090.4,0.0,0.58662,0.00013,29.84379]
[1777232426056,38.7,78092.92,0.0,0.58695,0.00013,29.83928]
[1777232428769,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232428774,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232428979,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232428990,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232429034,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232429046,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232429049,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232429076,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232429240,38.7,78094.93,0.0,0.58721,0.00013,29.83562]
[1777232429300,38.7,78107.18,0.0,0.58882,0.00013,29.8129]
[1777232435119,38.7,78107.65,0.0,0.58888,0.00013,29.809]
[1777232440155,38.7,78108.47,0.0,0.58899,0.00013,29.8075]
[1777232442169,38.71,78115.2,0.0,0.58987,0.00013,29.7948]
[1777232447204,38.71,78116.15,0.0,0.58999,0.00013,29.79307]
[1777232452242,38.71,78122.85,0.0,0.59086,0.00013,29.78035]
[1777232457278,38.71,78122.32,0.0,0.59079,0.00013,29.78145]
[1777232462315,38.72,78122.99,0.0,0.59087,0.00013,29.7803]
[1777232467348,38.72,78126.73,0.0,0.59135,0.00013,29.77319]
[1777232472385,38.72,78130.66,0.0,0.59186,0.00013,29.76567]
[1777232477421,38.73,78132.57,0.0,0.5921,0.00013,29.76207]
[1777232482455,38.73,78133.0,0.0,0.59215,0.00013,29.76134]
[1777232487545,38.73,78133.97,0.0,0.59227,0.00013,29.75953]
[1777232487571,38.73,78133.97,0.0,0.59227,0.00013,29.75953]
[1777232487580,38.73,78133.97,0.0,0.59227,0.00013,29.75953]
[1777232487594,38.73,78133.97,0.0,0.59227,0.00013,29.75953]
[1777232487776,38.73,78133.97,0.0,0.59227,0.00013,29.75953]
[1777232487788,38.73,78147.6,0.0,0.59405,0.00013,29.73256]
[1777232490133,38.73,78147.6,0.0,0.59405,0.00013,29.73258]
[1777232490159,38.73,78147.6,0.0,0.59405,0.00013,29.73258]
[1777232490301,38.73,78147.6,0.0,0.59405,0.00013,29.73258]
[1777232490402,38.74,78152.88,0.0,0.59474,0.00013,29.72203]
[1777232495546,38.74,78149.0,0.0,0.59423,0.00013,29.72694]
[1777232500582,38.75,78144.36,0.0,0.59361,0.00013,29.73639]
[1777232506390,38.75,78141.75,0.0,0.59326,0.00013,29.74171]
[1777232506428,38.75,78141.75,0.0,0.59326,0.00013,29.74171]
[1777232506438,38.75,78141.15,0.0,0.59318,0.00013,29.74296]
[1777232506571,38.75,78141.15,0.0,0.59318,0.00013,29.74296]
[1777232512666,38.76,78138.92,0.0,0.59288,0.00013,29.74757]
[1777232517712,38.76,78137.24,0.0,0.59265,0.00013,29.75104]
[1777232522739,38.77,78134.28,0.0,0.59226,0.00013,29.75701]
[1777232523721,38.77,78134.28,0.0,0.59226,0.00013,29.75701]
[1777232523743,38.77,78134.28,0.0,0.59226,0.00013,29.75701]
[1777232523816,38.77,78134.28,0.0,0.59226,0.00013,29.75701]
[1777232523836,38.77,78133.96,0.0,0.59221,0.00013,29.75767]
[1777232530454,38.77,78135.14,0.0,0.59236,0.00013,29.75549]
[1777232530504,38.77,78135.22,0.0,0.59237,0.00013,29.7553]
[1777232530559,38.77,78135.22,0.0,0.59237,0.00013,29.7553]
[1777232530796,38.77,78136.0,0.0,0.59247,0.00013,29.75375]
[1777232531739,38.77,78136.0,0.0,0.59247,0.00013,29.75375]
[1777232531771,38.77,78136.0,0.0,0.59247,0.00013,29.75375]
[1777232531800,38.77,78136.0,0.0,0.59247,0.00013,29.75375]
[1777232531840,38.77,78140.66,0.0,0.59308,0.00013,29.74461]
[1777232533813,38.77,78140.66,0.0,0.59308,0.00013,29.74465]
[1777232533836,38.77,78140.66,0.0,0.59308,0.00013,29.74465]
[1777232533983,38.77,78140.66,0.0,0.59308,0.00013,29.74465]
[1777232534021,38.77,78143.08,0.0,0.59339,0.00013,29.7399]
[1777232537847,38.78,78148.38,0.0,0.59407,0.00013,29.72951]
[1777232542882,38.78,78149.1,0.0,0.59416,0.00013,29.7283]
[1777232547917,38.79,78150.4,0.0,0.59431,0.00013,29.72592]
[1777232552952,38.8,78151.44,0.0,0.59444,0.00013,29.72099]
[1777232556036,38.8,78154.49,0.0,0.59484,0.00013,29.71494]
[1777232556194,38.8,78154.49,0.0,0.59484,0.00013,29.71494]
[1777232556234,38.8,78171.0,0.0,0.59699,0.00013,29.68119]
[1777232557989,38.8,78178.14,0.0,0.59792,0.00013,29.66631]
[1777232562016,38.8,78170.51,0.0,0.59693,0.00013,29.68212]
[1777232563023,38.8,78172.26,0.0,0.59716,0.00013,29.67847]
[1777232568057,38.79,78173.91,0.0,0.59738,0.00013,29.67491]
[1777232573093,38.79,78175.21,0.0,0.59755,0.00013,29.67207]
[1777232574501,38.79,78175.21,0.0,0.59755,0.00013,29.67207]
[1777232574526,38.79,78175.8,0.0,0.59763,0.00013,29.67081]
[1777232574622,38.79,78175.8,0.0,0.59763,0.00013,29.67081]
[1777232574724,38.79,78175.97,0.0,0.59766,0.00013,29.67043]
[1777232580143,38.78,78178.25,0.0,0.59796,0.00013,29.66553]
[1777232582669,38.78,78178.25,0.0,0.59796,0.00013,29.66553]
[1777232582681,38.78,78178.25,0.0,0.59796,0.00013,29.66553]
[1777232582838,38.78,78178.25,0.0,0.59796,0.00013,29.66553]
[1777232582939,38.78,78179.25,0.0,0.59809,0.00013,29.66335]
[1777232588198,38.78,78182.34,0.0,0.5985,0.00013,29.65673]
[1777232593233,38.78,78184.0,0.0,0.59872,0.00013,29.6531]
[1777232598268,38.77,78184.94,0.0,0.59885,0.00013,29.651]
[1777232603302,38.77,78185.73,0.0,0.59896,0.00013,29.64921]
[1777232608337,38.77,78187.86,0.0,0.59923,0.00013,29.64478]
[1777232613373,38.78,78190.22,0.0,0.59954,0.00013,29.63677]
[1777232617985,38.78,78186.41,0.0,0.59904,0.00013,29.64497]
[1777232618058,38.78,78186.41,0.0,0.59904,0.00013,29.64497]
[1777232618408,38.78,78187.42,0.0,0.59917,0.00013,29.64286]
[1777232619415,38.78,78177.94,0.0,0.59794,0.00013,29.66293]
[1777232624450,38.78,78173.2,0.0,0.59732,0.00013,29.67285]
[1777232629485,38.78,78181.9,0.0,0.59845,0.00013,29.65465]
[1777232633085,38.78,78185.27,0.0,0.59889,0.00013,29.64755]
[1777232633188,38.78,78185.27,0.0,0.59889,0.00013,29.64755]
[1777232633217,38.78,78185.27,0.0,0.59889,0.00013,29.64755]
[1777232633357,38.78,78185.27,0.0,0.59889,0.00013,29.64755]
[1777232633362,38.78,78185.27,0.0,0.59889,0.00013,29.64755]
[1777232633513,38.78,78184.96,0.0,0.59884,0.00013,29.64823]
[1777232634540,38.78,78189.94,0.0,0.59949,0.00013,29.63762]
[1777232635669,38.78,78189.94,0.0,0.59949,0.00013,29.6376]
[1777232635699,38.78,78189.94,0.0,0.59949,0.00013,29.6376]
[1777232635855,38.78,78189.94,0.0,0.59949,0.00013,29.6376]
[1777232636534,38.78,78191.42,0.0,0.59969,0.00013,29.63442]
[1777232642576,38.78,78193.03,0.0,0.59989,0.00013,29.63106]
[1777232648618,38.78,78194.58,0.0,0.60009,0.00013,29.62784]
[1777232653653,38.79,78195.79,0.0,0.60024,0.00013,29.62533]
[1777232658688,38.79,78194.21,0.0,0.60003,0.00013,29.62881]
[1777232663723,38.79,78191.84,0.0,0.59972,0.00013,29.63393]
[1777232668757,38.79,78190.15,0.0,0.59951,0.00013,29.63741]
[1777232671324,38.79,78190.08,0.0,0.5995,0.00013,29.63753]
[1777232671357,38.79,78190.08,0.0,0.5995,0.00013,29.63753]
[1777232671407,38.79,78190.08,0.0,0.5995,0.00013,29.63753]
[1777232671425,38.79,78187.8,0.0,0.59921,0.00013,29.63927]
[1777232676815,38.78,78185.9,0.0,0.59897,0.00013,29.64314]
[1777232681850,38.78,78185.81,0.0,0.59896,0.00013,29.64345]
[1777232690914,38.79,78186.93,0.0,0.59909,0.00013,29.6413]
[1777232695948,38.79,78188.16,0.0,0.59924,0.00013,29.63883]
[1777232700988,38.8,78193.24,0.0,0.5999,0.00013,29.62812]
[1777232705007,38.8,78194.16,0.0,0.60001,0.00013,29.62623]
[1777232705035,38.8,78194.16,0.0,0.60001,0.00013,29.62623]
[1777232705207,38.8,78194.16,0.0,0.60001,0.00013,29.62623]
[1777232705289,38.8,78189.39,0.0,0.59939,0.00013,29.63644]
[1777232712060,38.8,78191.79,0.0,0.59969,0.00013,29.63156]
[1777232717094,38.81,78193.26,0.0,0.59987,0.00013,29.62858]
[1777232722129,38.81,78193.51,0.0,0.5999,0.00013,29.62819]
[1777232727165,38.82,78192.61,0.0,0.59977,0.00013,29.63025]
[1777232735222,38.82,78195.51,0.0,0.60015,0.00013,29.62115]
[1777232737693,38.82,78196.24,0.0,0.60024,0.00013,29.61957]
[1777232737718,38.82,78196.24,0.0,0.60024,0.00013,29.61957]
[1777232738243,38.82,78202.83,0.0,0.6011,0.00013,29.60531]
[1777232738695,38.82,78202.83,0.0,0.6011,0.00013,29.60531]
[1777232748312,38.82,78200.46,0.0,0.6008,0.00013,29.61036]
[1777232753348,38.82,78198.78,0.0,0.60058,0.00013,29.61405]
[1777232758382,38.82,78200.3,0.0,0.60077,0.00013,29.61084]
[1777232763417,38.82,78202.52,0.0,0.60105,0.00013,29.60609]
[1777232766879,38.82,78204.15,0.0,0.60126,0.00013,29.60259]
[1777232766919,38.82,78204.15,0.0,0.60126,0.00013,29.60259]
[1777232767446,38.82,78207.25,0.0,0.60167,0.00013,29.59585]
[1777232769460,38.82,78213.59,0.0,0.60249,0.00013,29.58193]
[1777232773103,38.82,78211.22,0.0,0.60218,0.00013,29.58711]
[1777232773122,38.82,78211.22,0.0,0.60218,0.00013,29.58711]
[1777232773488,38.82,78209.02,0.0,0.6019,0.00013,29.59192]
[1777232773814,38.82,78209.02,0.0,0.6019,0.00013,29.59192]
[1777232773826,38.82,78209.02,0.0,0.6019,0.00013,29.59192]
[1777232774044,38.82,78209.02,0.0,0.6019,0.00013,29.59192]
[1777232774066,38.82,78209.02,0.0,0.6019,0.00013,29.59192]
[1777232781207,38.82,78206.8,0.0,0.60162,0.00013,29.59667]
[1777232781239,38.82,78206.8,0.0,0.60162,0.00013,29.59667]
[1777232781543,38.82,78206.23,0.0,0.60154,0.00013,29.5979]
[1777232786578,38.82,78201.4,0.0,0.60092,0.00013,29.60832]
[1777232791614,38.81,78200.15,0.0,0.60077,0.00013,29.60783]
[1777232796650,38.81,78199.07,0.0,0.60064,0.00013,29.61007]
[1777232803698,38.81,78197.7,0.0,0.60046,0.00013,29.6129]
[1777232805712,38.81,78191.6,0.0,0.59967,0.00013,29.62594]
[1777232810748,38.81,78191.22,0.0,0.59963,0.00013,29.62663]
[1777232815052,38.81,78190.64,0.0,0.59956,0.00013,29.62784]
[1777232815069,38.81,78190.64,0.0,0.59956,0.00013,29.62784]
[1777232815105,38.8,78190.78,0.0,0.59958,0.00013,29.62747]
[1777232815818,38.8,78184.41,0.0,0.59875,0.00013,29.64097]
[1777232817799,38.8,78182.38,0.0,0.59849,0.00013,29.64523]
[1777232820805,38.8,78182.8,0.0,0.59855,0.00013,29.64434]
[1777232820822,38.8,78182.8,0.0,0.59855,0.00013,29.64434]
[1777232820890,38.8,78182.99,0.0,0.59857,0.00013,29.64394]
[1777232826861,38.81,78187.21,0.0,0.59911,0.00013,29.63519]
[1777232833910,38.81,78188.66,0.0,0.59929,0.00013,29.63231]
[1777232839952,38.81,78192.42,0.0,0.59977,0.00013,29.62445]
[1777232843981,38.82,78199.27,0.0,0.60065,0.00013,29.60983]
[1777232845112,38.82,78199.27,0.0,0.60065,0.00013,29.60983]
[1777232845150,38.82,78199.27,0.0,0.60065,0.00013,29.60983]
[1777232845222,38.82,78198.72,0.0,0.60058,0.00013,29.61103]
[1777232852037,38.82,78196.86,0.0,0.60034,0.00013,29.61206]
[1777232857071,38.82,78195.43,0.0,0.60015,0.00013,29.61521]
[1777232862107,38.82,78193.32,0.0,0.59987,0.00013,29.61981]
[1777232867142,38.83,78192.72,0.0,0.59979,0.00013,29.62116]
[1777232872178,38.82,78192.14,0.0,0.59972,0.00013,29.62232]
[1777232879227,38.82,78191.55,0.0,0.59965,0.00013,29.62341]
[1777232882463,38.82,78190.58,0.0,0.59953,0.00013,29.62543]
[1777232882499,38.82,78190.58,0.0,0.59953,0.00013,29.62543]
[1777232882572,38.82,78191.15,0.0,0.5996,0.00013,29.6242]
[1777232888291,38.81,78191.66,0.0,0.59968,0.00013,29.62298]
[1777232893342,38.81,78191.5,0.0,0.59966,0.00013,29.62322]
[1777232898378,38.81,78190.54,0.0,0.59954,0.00013,29.6252]
[1777232900202,38.81,78190.54,0.0,0.59954,0.00013,29.6252]
[1777232900239,38.81,78190.54,0.0,0.59954,0.00013,29.6252]
[1777232900281,38.81,78190.95,0.0,0.59959,0.00013,29.62435]
[1777232905427,38.81,78193.86,0.0,0.59997,0.00013,29.61817]
[1777232910464,38.81,78197.96,0.0,0.6005,0.00013,29.60938]
[1777232916504,38.81,78199.23,0.0,0.60068,0.00013,29.60345]
[1777232921539,38.81,78197.96,0.0,0.60052,0.00013,29.60612]
[1777232926574,38.81,78196.76,0.0,0.60037,0.00013,29.60862]
[1777232931608,38.8,78195.89,0.0,0.60026,0.00013,29.6104]
[1777232936644,38.8,78195.93,0.0,0.60027,0.00013,29.61022]
[1777232941679,38.8,78196.49,0.0,0.60034,0.00013,29.60893]
[1777232946730,38.8,78197.65,0.0,0.6005,0.00013,29.60634]
[1777232949000,38.8,78198.69,0.0,0.60064,0.00013,29.60406]
[1777232949044,38.8,78198.69,0.0,0.60064,0.00013,29.60406]
[1777232949735,38.8,78199.73,0.0,0.60077,0.00013,29.60179]
[1777232950742,38.8,78206.39,0.0,0.60164,0.00013,29.5873]
[1777232952756,38.8,78211.69,0.0,0.60233,0.00013,29.57567]
[1777232956119,38.8,78211.56,0.0,0.60231,0.00013,29.57595]
[1777232956136,38.8,78211.56,0.0,0.60231,0.00013,29.57595]
[1777232956801,38.8,78212.66,0.0,0.60245,0.00013,29.57353]
[1777232961818,38.8,78212.74,0.0,0.60246,0.00013,29.57336]
[1777232966854,38.8,78210.54,0.0,0.60218,0.00013,29.57822]
[1777232971889,38.8,78208.43,0.0,0.60191,0.00013,29.57975]
[1777232976924,38.8,78212.47,0.0,0.60243,0.00013,29.57088]
[1777232980953,38.8,78217.34,0.0,0.60306,0.00013,29.56014]
[1777232984980,38.8,78222.56,0.0,0.60374,0.00013,29.54856]
[1777232990015,38.8,78224.2,0.0,0.60395,0.00013,29.54495]
[1777232992840,38.8,78224.83,0.0,0.60403,0.00013,29.54356]
[1777232992871,38.8,78224.83,0.0,0.60403,0.00013,29.54356]
[1777232992901,38.8,78223.96,0.0,0.60391,0.00013,29.54554]
[1777232993885,38.8,78223.96,0.0,0.60391,0.00013,29.54554]
[1777232993906,38.8,78223.96,0.0,0.60391,0.00013,29.54554]
[1777232994049,38.8,78224.33,0.0,0.60396,0.00013,29.54472]
[1777232996581,38.8,78224.58,0.0,0.60399,0.00013,29.54418]
[1777232996604,38.8,78224.58,0.0,0.60399,0.00013,29.54418]
[1777232996641,38.8,78225.18,0.0,0.60407,0.00013,29.54285]
[1777233002106,38.8,78228.67,0.0,0.60452,0.00013,29.53511]
[1777233007159,38.81,78230.09,0.0,0.60469,0.00013,29.53203]
[1777233009573,38.81,78230.09,0.0,0.60469,0.00013,29.53206]
[1777233009620,38.81,78230.09,0.0,0.60469,0.00013,29.53206]
[1777233009681,38.81,78229.97,0.0,0.60468,0.00013,29.53236]
[1777233011232,38.81,78229.97,0.0,0.60467,0.00013,29.53238]
[1777233011266,38.81,78251.54,0.0,0.60746,0.00013,29.483]
[1777233012175,38.81,78251.54,0.0,0.60746,0.00013,29.48298]
[1777233015197,38.81,78251.44,0.0,0.60745,0.00013,29.4833]
[1777233018218,38.81,78260.99,0.0,0.60867,0.00013,29.46106]
[1777233019225,38.81,78264.27,0.0,0.6091,0.00013,29.45333]
[1777233024261,38.81,78258.41,0.0,0.60834,0.00013,29.46705]
[1777233025267,38.81,78242.89,0.0,0.60634,0.00013,29.50315]
[1777233026274,38.81,78240.22,0.0,0.60599,0.00013,29.50933]
[1777233031309,38.82,78242.74,0.0,0.60631,0.00013,29.50071]
[1777233033322,38.82,78248.15,0.0,0.607,0.00013,29.48835]
[1777233038362,38.83,78247.59,0.0,0.60692,0.00013,29.48994]
[1777233043396,38.83,78246.06,0.0,0.60671,0.00013,29.49376]
[1777233048432,38.84,78245.76,0.0,0.60665,0.00013,29.49474]
[1777233053467,38.85,78245.98,0.0,0.60667,0.00013,29.49451]
[1777233059509,38.85,78247.65,0.0,0.60687,0.00013,29.49101]
[1777233064545,38.86,78248.38,0.0,0.60695,0.00013,29.48962]
[1777233066558,38.86,78243.16,0.0,0.60627,0.00013,29.50174]
[1777233071594,38.87,78241.46,0.0,0.60604,0.00013,29.50588]
[1777233072526,38.87,78241.46,0.0,0.60604,0.00013,29.50588]
[1777233072979,38.87,78241.46,0.0,0.60604,0.00013,29.50588]
[1777233082669,38.88,78245.8,0.0,0.60657,0.00013,29.49645]
[1777233086698,38.88,78240.69,0.0,0.6059,0.00013,29.50834]
[1777233091733,38.89,78241.51,0.0,0.60601,0.00013,29.50356]
[1777233097807,38.89,78243.85,0.0,0.6063,0.00013,29.49844]
[1777233102810,38.89,78244.57,0.0,0.60638,0.00013,29.497]
[1777233107844,38.9,78246.14,0.0,0.60657,0.00013,29.4936]
[1777233115901,38.91,78246.6,0.0,0.60662,0.00013,29.49288]
[1777233120936,38.91,78247.99,0.0,0.60679,0.00013,29.4899]
[1777233127985,38.92,78250.17,0.0,0.60705,0.00013,29.48524]
[1777233133020,38.92,78251.2,0.0,0.60717,0.00013,29.4831]
[1777233138056,38.93,78250.43,0.0,0.60706,0.00013,29.48511]
[1777233144097,38.93,78251.06,0.0,0.60713,0.00013,29.48393]
[1777233149137,38.94,78252.18,0.0,0.60726,0.00013,29.48158]
[1777233154168,38.94,78250.68,0.0,0.60707,0.00013,29.48217]
[1777233157189,38.95,78245.47,0.0,0.60639,0.00013,29.49427]
[1777233161570,38.95,78245.52,0.0,0.60639,0.00013,29.49428]
[1777233161671,38.95,78258.8,0.0,0.6081,0.00013,29.46365]
[1777233163232,38.95,78259.84,0.0,0.60823,0.00013,29.4613]
[1777233168302,38.96,78258.38,0.0,0.60803,0.00013,29.46492]
[1777233173303,38.96,78260.38,0.0,0.60828,0.00013,29.46049]
[1777233178372,38.97,78259.51,0.0,0.60815,0.00013,29.46276]
[1777233183372,38.97,78257.11,0.0,0.60783,0.00013,29.46857]
[1777233188409,38.97,78257.12,0.0,0.60782,0.00013,29.46877]
[1777233193442,38.98,78255.17,0.0,0.60756,0.00013,29.47352]
[1777233198512,38.98,78255.36,0.0,0.60758,0.00013,29.4733]
[1777233203513,38.99,78255.1,0.0,0.60753,0.00013,29.47413]
[1777233208549,38.99,78255.59,0.0,0.60758,0.00013,29.47321]
[1777233210565,38.99,78262.3,0.0,0.60844,0.00013,29.4577]
[1777233215602,39.0,78258.67,0.0,0.60797,0.00013,29.4633]
[1777233220635,39.0,78258.35,0.0,0.60792,0.00013,29.46427]
[1777233224665,39.01,78264.27,0.0,0.60867,0.00013,29.45069]
[1777233229699,39.01,78263.84,0.0,0.6086,0.00013,29.45198]
[1777233234733,39.02,78264.34,0.0,0.60865,0.00013,29.45107]
[1777233239768,39.02,78263.99,0.0,0.6086,0.00013,29.45212]
[1777233244803,39.03,78257.74,0.0,0.60779,0.00013,29.46688]
[1777233251853,39.03,78261.83,0.0,0.6083,0.00013,29.45757]
[1777233256888,39.03,78262.63,0.0,0.60841,0.00013,29.45561]
[1777233261925,39.03,78262.64,0.0,0.60841,0.00013,29.45554]
[1777233266957,39.03,78262.93,0.0,0.60845,0.00013,29.45483]
[1777233273000,39.03,78263.24,0.0,0.6085,0.00013,29.45096]
[1777233278034,39.03,78264.12,0.0,0.60862,0.00013,29.44887]
[1777233280248,39.03,78264.65,0.0,0.60868,0.00013,29.44763]
[1777233280602,39.03,78264.88,0.0,0.60871,0.00013,29.44709]
[1777233280704,39.03,78264.88,0.0,0.60871,0.00013,29.44709]
[1777233280804,39.03,78264.88,0.0,0.60871,0.00013,29.44709]
[1777233280883,39.03,78264.88,0.0,0.60871,0.00013,29.44709]
[1777233281056,39.03,78269.26,0.0,0.60928,0.00013,29.43681]
[1777233283072,39.03,78273.81,0.0,0.60987,0.00013,29.42594]
[1777233284648,39.02,78272.34,0.0,0.60968,0.00013,29.42936]
[1777233285085,39.02,78272.31,0.0,0.60968,0.00013,29.42937]
[1777233290122,39.02,78268.43,0.0,0.6092,0.00013,29.43814]
[1777233295155,39.01,78261.29,0.0,0.60828,0.00013,29.45482]
[1777233296867,39.02,78261.25,0.0,0.60828,0.00013,29.45497]
[1777233296913,39.02,78261.48,0.0,0.60831,0.00013,29.45444]
[1777233300074,39.02,78264.5,0.0,0.60869,0.00013,29.44751]
[1777233300202,39.02,78268.13,0.0,0.60915,0.00013,29.439]
[1777233305225,39.01,78271.6,0.0,0.60961,0.00013,29.43061]
[1777233310261,39.01,78270.46,0.0,0.60947,0.00013,29.43309]
[1777233315296,39.01,78269.98,0.0,0.60942,0.00013,29.434]
[1777233319355,39.0,78279.84,0.0,0.61069,0.00013,29.41044]
[1777233320682,39.0,78279.84,0.0,0.61069,0.00013,29.41044]
[1777233320783,39.0,78281.43,0.0,0.6109,0.00013,29.40661]
[1777233322742,39.0,78281.43,0.0,0.6109,0.00013,29.40659]
[1777233322824,39.0,78281.94,0.0,0.61097,0.00013,29.40534]
[1777233328386,39.0,78281.97,0.0,0.61098,0.00013,29.4051]
[1777233335436,38.99,78281.37,0.0,0.61092,0.00013,29.40324]
[1777233340470,38.99,78280.92,0.0,0.61087,0.00013,29.40417]
[1777233344499,38.99,78285.72,0.0,0.61149,0.00013,29.39255]
[1777233349565,38.99,78282.86,0.0,0.61112,0.00013,29.39932]
[1777233354569,38.99,78282.84,0.0,0.61113,0.00013,29.39926]
[1777233359635,38.98,78282.23,0.0,0.61105,0.00013,29.40063]
[1777233364639,38.98,78281.29,0.0,0.61094,0.00013,29.40279]
[1777233368667,38.98,78273.28,0.0,0.60991,0.00013,29.4218]
[1777233370680,38.98,78270.96,0.0,0.60962,0.00013,29.42723]
[1777233375715,38.98,78267.74,0.0,0.60921,0.00013,29.43466]
[1777233380750,38.97,78269.81,0.0,0.60949,0.00013,29.42957]
[1777233384778,38.97,78275.43,0.0,0.61022,0.00013,29.41608]
[1777233389814,38.96,78278.61,0.0,0.61064,0.00013,29.4083]
[1777233394848,38.96,78281.13,0.0,0.61098,0.00013,29.39895]
[1777233399922,38.96,78282.75,0.0,0.61119,0.00013,29.39487]
[1777233403912,38.95,78276.54,0.0,0.6104,0.00013,29.40958]
[1777233408946,38.95,78277.49,0.0,0.61053,0.00013,29.40732]
[1777233414989,38.95,78275.76,0.0,0.6103,0.00013,29.41146]
[1777233417290,38.95,78274.55,0.0,0.61015,0.00013,29.41434]
[1777233417336,38.95,78274.55,0.0,0.61015,0.00013,29.41434]
[1777233417308,38.95,78274.32,0.0,0.61012,0.00013,29.41489]
[1777233418010,38.95,78274.32,0.0,0.61012,0.00013,29.41489]
[1777233419016,38.95,78269.59,0.0,0.60951,0.00013,29.42611]
[1777233424052,38.95,78262.93,0.0,0.60865,0.00013,29.44182]
[1777233425125,38.95,78262.93,0.0,0.60865,0.00013,29.44182]
[1777233425163,38.96,78257.89,0.0,0.608,0.00013,29.45364]
[1777233425922,38.96,78257.89,0.0,0.608,0.00013,29.45364]
[1777233431003,38.96,78260.25,0.0,0.60829,0.00013,29.44836]
[1777233431110,38.96,78265.97,0.0,0.60903,0.00013,29.43501]
[1777233436136,38.97,78265.1,0.0,0.6089,0.00013,29.43732]
[1777233441171,38.97,78259.9,0.0,0.60822,0.00013,29.44974]
[1777233446206,38.98,78258.92,0.0,0.60809,0.00013,29.45225]
[1777233448221,38.98,78251.75,0.0,0.60716,0.00013,29.46895]
[1777233449296,38.98,78251.75,0.0,0.60716,0.00013,29.46895]
[1777233450385,38.98,78249.59,0.0,0.60688,0.00013,29.47396]
[1777233454264,38.98,78241.7,0.0,0.60586,0.00013,29.48905]
[1777233456278,38.98,78240.08,0.0,0.60565,0.00013,29.49278]
[1777233459299,38.98,78234.78,0.0,0.60497,0.00013,29.5048]
[1777233465341,38.99,78232.89,0.0,0.60472,0.00013,29.5091]
[1777233470375,38.99,78229.66,0.0,0.6043,0.00013,29.51639]
[1777233478434,38.99,78229.6,0.0,0.60429,0.00013,29.5166]
[1777233480150,38.99,78227.61,0.0,0.60403,0.00013,29.52106]
[1777233480186,38.99,78227.61,0.0,0.60403,0.00013,29.52106]
[1777233480448,38.99,78228.55,0.0,0.60416,0.00013,29.51897]
[1777233485482,38.99,78226.41,0.0,0.60388,0.00013,29.52381]
[1777233490517,38.99,78225.29,0.0,0.60373,0.00013,29.52637]
[1777233495553,38.99,78227.33,0.0,0.60399,0.00013,29.52192]
[1777233500206,39.0,78228.27,0.0,0.6041,0.00013,29.51989]
[1777233500250,39.0,78228.27,0.0,0.6041,0.00013,29.51989]
[1777233500311,39.0,78227.88,0.0,0.60405,0.00013,29.52079]
[1777233502008,39.0,78227.64,0.0,0.60402,0.00013,29.52134]
[1777233502109,39.0,78233.02,0.0,0.60471,0.00013,29.50933]
[1777233509651,39.0,78232.61,0.0,0.60465,0.00013,29.51045]
[1777233514687,39.0,78232.26,0.0,0.60461,0.00013,29.50823]
[1777233519722,39.01,78233.36,0.0,0.60475,0.00013,29.50586]
[1777233525764,39.01,78233.31,0.0,0.60473,0.00013,29.50614]
[1777233528596,39.01,78230.37,0.0,0.60435,0.00013,29.51278]
[1777233529697,39.01,78228.26,0.0,0.60408,0.00013,29.51752]
[1777233534832,39.01,78227.56,0.0,0.60398,0.00013,29.5192]
[1777233540869,39.02,78225.46,0.0,0.60371,0.00013,29.52396]
[1777233546913,39.02,78226.3,0.0,0.60381,0.00013,29.52218]
[1777233552956,39.02,78227.58,0.0,0.60397,0.00013,29.51943]
[1777233557991,39.02,78227.87,0.0,0.604,0.00013,29.51887]
[1777233565040,39.02,78228.11,0.0,0.60403,0.00013,29.51847]
[1777233569626,39.03,78228.33,0.0,0.60405,0.00013,29.51804]
[1777233569667,39.03,78228.33,0.0,0.60405,0.00013,29.51804]
[1777233570075,39.03,78229.82,0.0,0.60424,0.00013,29.51474]
[1777233575110,39.03,78225.23,0.0,0.60366,0.00013,29.5219]
[1777233575659,39.03,78225.23,0.0,0.60366,0.00013,29.5219]
[1777233575677,39.03,78225.23,0.0,0.60366,0.00013,29.5219]
[1777233576117,39.03,78225.47,0.0,0.60369,0.00013,29.52137]
[1777233581155,39.03,78223.44,0.0,0.60343,0.00013,29.52591]
[1777233586186,39.03,78222.09,0.0,0.60325,0.00013,29.52892]
[1777233591258,39.03,78219.78,0.0,0.60295,0.00013,29.53402]
[1777233597268,39.03,78224.65,0.0,0.60358,0.00013,29.52328]
[1777233602304,39.03,78228.68,0.0,0.6041,0.00013,29.51437]
[1777233603310,39.03,78236.21,0.0,0.60507,0.00013,29.49751]
[1777233605008,39.03,78236.64,0.0,0.60512,0.00013,29.49657]
[1777233611366,39.04,78239.01,0.0,0.60542,0.00013,29.49142]
[1777233616402,39.04,78238.54,0.0,0.60535,0.00013,29.49263]
[1777233621438,39.04,78238.46,0.0,0.60533,0.00013,29.49289]
[1777233626472,39.04,78237.26,0.0,0.60517,0.00013,29.4957]
[1777233631538,39.04,78238.08,0.0,0.60528,0.00013,29.49083]
[1777233636541,39.05,78239.42,0.0,0.60545,0.00013,29.48787]
[1777233641578,39.05,78240.22,0.0,0.60555,0.00013,29.48617]
[1777233648627,39.05,78242.37,0.0,0.60582,0.00013,29.48142]
[1777233653662,39.05,78245.62,0.0,0.60624,0.00013,29.47411]
[1777233658697,39.05,78247.11,0.0,0.60642,0.00013,29.4708]
[1777233660712,39.06,78238.88,0.0,0.60536,0.00013,29.48953]
[1777233661719,39.06,78235.05,0.0,0.60487,0.00013,29.49817]
[1777233663733,39.06,78228.8,0.0,0.60406,0.00013,29.51216]
[1777233668768,39.06,78227.46,0.0,0.60389,0.00013,29.51517]
[1777233673803,39.06,78226.28,0.0,0.60373,0.00013,29.51783]
[1777233674810,39.06,78231.98,0.0,0.60447,0.00013,29.50515]
[1777233676825,39.06,78237.57,0.0,0.60519,0.00013,29.49265]
[1777233681859,39.06,78237.58,0.0,0.60518,0.00013,29.49275]
[1777233687900,39.07,78237.43,0.0,0.60515,0.00013,29.49324]
[1777233692936,39.07,78235.58,0.0,0.60492,0.00013,29.4944]
[1777233698979,39.07,78234.55,0.0,0.60478,0.00013,29.49685]
[1777233701584,39.07,78231.44,0.0,0.60438,0.00013,29.50383]
[1777233701703,39.07,78227.1,0.0,0.60382,0.00013,29.51353]
[1777233704363,39.07,78225.29,0.0,0.60358,0.00013,29.51756]
[1777233704408,39.07,78225.29,0.0,0.60358,0.00013,29.51756]
[1777233704464,39.07,78224.24,0.0,0.60345,0.00013,29.5199]
[1777233708042,39.07,78218.35,0.0,0.60269,0.00013,29.53291]
[1777233709704,39.07,78218.97,0.0,0.60277,0.00013,29.53156]
[1777233709730,39.07,78218.97,0.0,0.60277,0.00013,29.53156]
[1777233710619,39.07,78218.97,0.0,0.60277,0.00013,29.53156]
[1777233710641,39.07,78218.97,0.0,0.60277,0.00013,29.53156]
[1777233710646,39.07,78218.97,0.0,0.60277,0.00013,29.53156]
[1777233710676,39.07,78218.97,0.0,0.60277,0.00013,29.53156]
[1777233711064,39.07,78214.21,0.0,0.60215,0.00013,29.54198]
[1777233713078,39.07,78210.71,0.0,0.6017,0.00013,29.54958]
[1777233718113,39.07,78209.27,0.0,0.60152,0.00013,29.55267]
[1777233720201,39.07,78206.55,0.0,0.60117,0.00013,29.55853]
[1777233720254,39.07,78206.55,0.0,0.60117,0.00013,29.55853]
[1777233720322,39.07,78206.06,0.0,0.6011,0.00013,29.55957]
[1777233726169,39.07,78202.05,0.0,0.60059,0.00013,29.56806]
[1777233731205,39.07,78204.34,0.0,0.60089,0.00013,29.56302]
[1777233736239,39.06,78208.31,0.0,0.60141,0.00013,29.55433]
[1777233742327,39.06,78210.73,0.0,0.60173,0.00013,29.54894]
[1777233748323,39.06,78212.95,0.0,0.60203,0.00013,29.54398]
[1777233752397,39.06,78219.35,0.0,0.60287,0.00013,29.52679]
[1777233758394,39.05,78217.16,0.0,0.60259,0.00013,29.53149]
[1777233761599,39.05,78218.27,0.0,0.60273,0.00013,29.52902]
[1777233761625,39.05,78218.27,0.0,0.60273,0.00013,29.52902]
[1777233761636,39.05,78218.21,0.0,0.60273,0.00013,29.52911]
[1777233765693,39.05,78221.63,0.0,0.60317,0.00013,29.52154]
[1777233765702,39.05,78221.63,0.0,0.60317,0.00013,29.52154]
[1777233765696,39.05,78225.82,0.0,0.60371,0.00013,29.51224]
[1777233766459,39.05,78225.82,0.0,0.60371,0.00013,29.51224]
[1777233766470,39.05,78225.82,0.0,0.60371,0.00013,29.51224]
[1777233766727,39.05,78225.82,0.0,0.60371,0.00013,29.51224]
[1777233766741,39.05,78227.99,0.0,0.60399,0.00013,29.50742]
[1777233767457,39.05,78227.99,0.0,0.60399,0.00013,29.50741]
[1777233772492,39.05,78230.8,0.0,0.60436,0.00013,29.50108]
[1777233777528,39.05,78226.31,0.0,0.60378,0.00013,29.51101]
[1777233782563,39.04,78224.17,0.0,0.60351,0.00013,29.51569]
[1777233785584,39.04,78218.81,0.0,0.60282,0.00013,29.52747]
[1777233792677,39.04,78213.82,0.0,0.60218,0.00013,29.53828]
[1777233798676,39.04,78213.13,0.0,0.6021,0.00013,29.53969]
[1777233803710,39.04,78217.31,0.0,0.60264,0.00013,29.53049]
[1777233809752,39.04,78217.73,0.0,0.6027,0.00013,29.5295]
[1777233814787,39.03,78218.84,0.0,0.60285,0.00013,29.5239]
[1777233819821,39.03,78219.58,0.0,0.60295,0.00013,29.52223]
[1777233823850,39.03,78226.72,0.0,0.60387,0.00013,29.50641]
[1777233826756,39.03,78228.1,0.0,0.60405,0.00013,29.50334]
[1777233826782,39.03,78228.1,0.0,0.60405,0.00013,29.50334]
[1777233826849,39.03,78229.03,0.0,0.60417,0.00013,29.50128]
[1777233829760,39.03,78229.03,0.0,0.60417,0.00013,29.50128]
[1777233829775,39.03,78229.03,0.0,0.60417,0.00013,29.50128]
[1777233829893,39.03,78228.22,0.0,0.60407,0.00013,29.50309]
[1777233831473,39.03,78228.22,0.0,0.60407,0.00013,29.50309]
[1777233831501,39.03,78228.22,0.0,0.60407,0.00013,29.50309]
[1777233831568,39.03,78230.56,0.0,0.60437,0.00013,29.49787]
[1777233833815,39.03,78230.13,0.0,0.60431,0.00013,29.49885]
[1777233833826,39.03,78230.13,0.0,0.60431,0.00013,29.49885]
[1777233833921,39.03,78230.13,0.0,0.60431,0.00013,29.49886]
[1777233838955,39.03,78228.8,0.0,0.60414,0.00013,29.50186]
[1777233843991,39.04,78228.24,0.0,0.60406,0.00013,29.50313]
[1777233849025,39.04,78229.62,0.0,0.60424,0.00013,29.50008]
[1777233854061,39.04,78229.32,0.0,0.6042,0.00013,29.50078]
[1777233860107,39.04,78228.29,0.0,0.60407,0.00013,29.5031]
[1777233866145,39.04,78229.44,0.0,0.60421,0.00013,29.50059]
[1777233873244,39.04,78229.26,0.0,0.60419,0.00013,29.49795]
[1777233879235,39.04,78229.41,0.0,0.60421,0.00013,29.49768]
[1777233884270,39.04,78229.12,0.0,0.60417,0.00013,29.49838]
[1777233887291,39.04,78234.07,0.0,0.60481,0.00013,29.48733]
[1777233888299,39.04,78239.6,0.0,0.60552,0.00013,29.47489]
[1777233889117,39.04,78239.6,0.0,0.60552,0.00013,29.47489]
[1777233890493,39.04,78240.61,0.0,0.60565,0.00013,29.47263]
[1777233890565,39.04,78240.47,0.0,0.60563,0.00013,29.47297]
[1777233896355,39.05,78241.19,0.0,0.60571,0.00013,29.47149]
[1777233897912,39.05,78241.07,0.0,0.6057,0.00013,29.47179]
[1777233898368,39.05,78241.01,0.0,0.60569,0.00013,29.47195]
[1777233903455,39.05,78240.28,0.0,0.60559,0.00013,29.4737]
[1777233910452,39.05,78240.24,0.0,0.60558,0.00013,29.47393]
[1777233913219,39.05,78240.46,0.0,0.6056,0.00013,29.47346]
[1777233913474,39.06,78240.96,0.0,0.60567,0.00013,29.47237]
[1777233918510,39.06,78240.7,0.0,0.60563,0.00013,29.47307]
[1777233923595,39.06,78241.33,0.0,0.6057,0.00013,29.47177]
[1777233929587,39.06,78241.79,0.0,0.60575,0.00013,29.47088]
[1777233934621,39.07,78246.53,0.0,0.60637,0.00013,29.45713]
[1777233939656,39.07,78249.39,0.0,0.60672,0.00013,29.45078]
[1777233942657,39.07,78248.85,0.0,0.60665,0.00013,29.45209]
[1777233942759,39.07,78249.65,0.0,0.60675,0.00013,29.45034]
[1777233948721,39.08,78247.75,0.0,0.6065,0.00013,29.45488]
[1777233949667,39.08,78247.75,0.0,0.6065,0.00013,29.45488]
[1777233949768,39.08,78247.14,0.0,0.60642,0.00013,29.4563]
[1777233955770,39.08,78245.9,0.0,0.60625,0.00013,29.45934]
[1777233956804,39.08,78245.9,0.0,0.60625,0.00013,29.45934]
[1777233956880,39.08,78245.5,0.0,0.60619,0.00013,29.46031]
[1777233960815,39.09,78245.5,0.0,0.60619,0.00013,29.46041]
[1777233960901,39.09,78237.39,0.0,0.60514,0.00013,29.47878]
[1777233961344,39.09,78237.39,0.0,0.60514,0.00013,29.47878]
[1777233962822,39.09,78231.08,0.0,0.60433,0.00013,29.49295]
[1777233963872,39.09,78231.08,0.0,0.60433,0.00013,29.49295]
[1777233963901,39.09,78231.08,0.0,0.60433,0.00013,29.49295]
[1777233964836,39.09,78231.26,0.0,0.60435,0.00013,29.49258]
[1777233971885,39.09,78232.04,0.0,0.60445,0.00013,29.49095]
[1777233971967,39.09,78232.04,0.0,0.60445,0.00013,29.49095]
[1777233972001,39.09,78232.04,0.0,0.60445,0.00013,29.49095]
[1777233972891,39.09,78232.46,0.0,0.6045,0.00013,29.49003]
[1777233982959,39.09,78232.77,0.0,0.60453,0.00013,29.48952]
[1777233990011,39.1,78233.34,0.0,0.6046,0.00013,29.48838]
[1777233999073,39.1,78234.42,0.0,0.60474,0.00013,29.48306]
[1777234004160,39.1,78235.48,0.0,0.60487,0.00013,29.48079]
[1777234006549,39.11,78235.48,0.0,0.60487,0.00013,29.48081]
[1777234006573,39.11,78235.48,0.0,0.60487,0.00013,29.48081]
[1777234006603,39.11,78240.23,0.0,0.60548,0.00013,29.47014]
[1777234007589,39.11,78240.23,0.0,0.60548,0.00013,29.47014]
[1777234007627,39.11,78240.23,0.0,0.60548,0.00013,29.47014]
[1777234007747,39.11,78240.23,0.0,0.60548,0.00013,29.47014]
[1777234007848,39.11,78240.49,0.0,0.60551,0.00013,29.46957]
[1777234009683,39.11,78240.49,0.0,0.60551,0.00013,29.4696]
[1777234009691,39.11,78240.27,0.0,0.60548,0.00013,29.47011]
[1777234013173,39.11,78245.63,0.0,0.60616,0.00013,29.45807]
[1777234018207,39.11,78245.34,0.0,0.60612,0.00013,29.45889]
[1777234023243,39.12,78248.27,0.0,0.60649,0.00013,29.45238]
[1777234028277,39.12,78244.81,0.0,0.60604,0.00013,29.46034]
[1777234033313,39.12,78245.05,0.0,0.60606,0.00013,29.46]
[1777234038348,39.13,78245.97,0.0,0.60617,0.00013,29.45809]
[1777234043382,39.13,78248.43,0.0,0.60648,0.00013,29.45263]
[1777234046405,39.13,78240.83,0.0,0.6055,0.00013,29.46994]
[1777234047955,39.13,78240.83,0.0,0.6055,0.00013,29.46994]
[1777234048021,39.13,78237.58,0.0,0.60508,0.00013,29.47729]
[1777234048235,39.13,78237.58,0.0,0.60508,0.00013,29.47729]
[1777234053455,39.13,78234.18,0.0,0.60465,0.00013,29.48186]
[1777234054868,39.13,78234.18,0.0,0.60465,0.00013,29.48186]
[1777234054902,39.13,78234.18,0.0,0.60465,0.00013,29.48186]
[1777234054966,39.13,78234.4,0.0,0.60467,0.00013,29.48139]
[1777234057374,39.13,78234.4,0.0,0.60467,0.00013,29.48139]
[1777234057414,39.13,78234.4,0.0,0.60467,0.00013,29.48139]
[1777234057475,39.13,78234.4,0.0,0.60467,0.00013,29.48141]
[1777234062517,39.13,78234.49,0.0,0.60468,0.00013,29.48126]
[1777234067551,39.14,78232.89,0.0,0.60447,0.00013,29.48488]
[1777234072587,39.14,78229.96,0.0,0.60409,0.00013,29.49145]
[1777234077622,39.14,78229.65,0.0,0.60405,0.00013,29.49215]
[1777234083663,39.14,78231.54,0.0,0.6043,0.00013,29.48795]
[1777234088698,39.14,78231.31,0.0,0.60427,0.00013,29.48844]
[1777234094794,39.14,78231.13,0.0,0.60425,0.00013,29.48881]
[1777234100784,39.13,78231.23,0.0,0.60426,0.00013,29.48854]
[1777234105819,39.13,78231.26,0.0,0.60427,0.00013,29.48843]
[1777234110854,39.13,78231.19,0.0,0.60426,0.00013,29.48853]
[1777234115888,39.13,78231.2,0.0,0.60427,0.00013,29.48534]
[1777234120923,39.13,78231.77,0.0,0.60435,0.00013,29.48401]
[1777234121300,39.13,78231.77,0.0,0.60435,0.00013,29.48401]
[1777234121325,39.13,78231.77,0.0,0.60435,0.00013,29.48401]
[1777234121931,39.13,78231.67,0.0,0.60434,0.00013,29.48422]
[1777234124434,39.13,78231.76,0.0,0.60435,0.00013,29.484]
[1777234124450,39.13,78231.76,0.0,0.60435,0.00013,29.484]
[1777234125007,39.13,78231.79,0.0,0.60436,0.00013,29.48391]
[1777234133009,39.13,78231.64,0.0,0.60434,0.00013,29.48413]
[1777234136679,39.13,78231.48,0.0,0.60432,0.00013,29.48447]
[1777234136698,39.13,78231.48,0.0,0.60432,0.00013,29.48447]
[1777234136799,39.13,78231.42,0.0,0.60432,0.00013,29.48459]
[1777234141065,39.12,78236.6,0.0,0.60498,0.00013,29.47296]
[1777234146100,39.12,78237.14,0.0,0.60505,0.00013,29.47173]
[1777234150802,39.12,78236.67,0.0,0.60499,0.00013,29.47278]
[1777234150836,39.12,78236.67,0.0,0.60499,0.00013,29.47278]
[1777234150903,39.12,78236.9,0.0,0.60502,0.00013,29.47226]
[1777234157097,39.12,78237.14,0.0,0.60506,0.00013,29.47171]
[1777234165018,39.12,78237.14,0.0,0.60506,0.00013,29.47171]
[1777234165119,39.12,78240.16,0.0,0.60544,0.00013,29.46491]
[1777234167815,39.12,78240.16,0.0,0.60544,0.00013,29.46491]
[1777234167916,39.12,78240.16,0.0,0.60544,0.00013,29.46491]
[1777234169261,39.12,78246.27,0.0,0.60623,0.00013,29.45108]
[1777234170269,39.12,78249.69,0.0,0.60667,0.00013,29.44329]
[1777234175357,39.13,78250.04,0.0,0.60672,0.00013,29.43948]
[1777234182353,39.13,78251.35,0.0,0.60688,0.00013,29.43662]
[1777234184419,39.13,78252.44,0.0,0.60702,0.00013,29.43414]
[1777234184471,39.13,78258.82,0.0,0.60784,0.00013,29.41947]
[1777234190407,39.13,78257.38,0.0,0.60765,0.00013,29.42272]
[1777234195497,39.13,78255.53,0.0,0.60742,0.00013,29.42688]
[1777234200697,39.13,78255.43,0.0,0.6074,0.00013,29.42721]
[1777234200738,39.13,78254.38,0.0,0.60727,0.00013,29.42966]
[1777234202491,39.13,78248.23,0.0,0.60648,0.00013,29.4438]
[1777234207527,39.13,78248.61,0.0,0.60652,0.00013,29.44305]
[1777234212563,39.13,78250.25,0.0,0.60672,0.00013,29.43943]
[1777234216141,39.14,78247.87,0.0,0.60642,0.00013,29.44491]
[1777234216801,39.14,78246.31,0.0,0.60621,0.00013,29.44848]
[1777234223122,39.14,78243.75,0.0,0.60588,0.00013,29.4544]
[1777234223152,39.14,78243.75,0.0,0.60588,0.00013,29.4544]
[1777234223641,39.14,78241.43,0.0,0.60558,0.00013,29.45968]
[1777234225656,39.14,78235.49,0.0,0.60482,0.00013,29.47307]
[1777234230693,39.14,78233.99,0.0,0.60462,0.00013,29.47648]
[1777234233274,39.14,78232.65,0.0,0.60445,0.00013,29.47638]
[1777234233332,39.14,78232.65,0.0,0.60445,0.00013,29.47638]
[1777234233713,39.14,78231.29,0.0,0.60428,0.00013,29.47943]
[1777234234423,39.14,78231.29,0.0,0.60428,0.00013,29.47943]
[1777234234441,39.14,78231.29,0.0,0.60428,0.00013,29.47943]
[1777234234721,39.14,78232.27,0.0,0.6044,0.00013,29.47725]
[1777234239755,39.14,78232.81,0.0,0.60447,0.00013,29.4761]
[1777234242434,39.14,78233.48,0.0,0.60456,0.00013,29.47462]
[1777234242451,39.14,78233.48,0.0,0.60456,0.00013,29.47462]
[1777234242776,39.14,78233.64,0.0,0.60458,0.00013,29.47426]
[1777234247813,39.14,78233.04,0.0,0.6045,0.00013,29.47564]
[1777234255868,39.15,78233.89,0.0,0.6046,0.00013,29.47383]
[1777234257748,39.15,78234.21,0.0,0.60464,0.00013,29.47312]
[1777234257801,39.15,78234.21,0.0,0.60464,0.00013,29.47312]
[1777234257902,39.15,78238.71,0.0,0.60522,0.00013,29.46305]
[1777234258813,39.15,78238.71,0.0,0.60522,0.00013,29.46305]
[1777234258850,39.15,78238.71,0.0,0.60522,0.00013,29.46305]
[1777234258946,39.15,78239.46,0.0,0.60532,0.00013,29.46139]
[1777234259503,39.15,78239.46,0.0,0.60532,0.00013,29.46139]
[1777234259774,39.15,78239.46,0.0,0.60532,0.00013,29.46139]
[1777234259895,39.15,78239.46,0.0,0.60532,0.00013,29.46141]
[1777234262832,39.15,78239.42,0.0,0.60531,0.00013,29.46154]
[1777234262933,39.15,78239.16,0.0,0.60527,0.00013,29.46215]
[1777234267952,39.15,78239.51,0.0,0.60531,0.00013,29.46146]
[1777234272986,39.15,78241.7,0.0,0.60559,0.00013,29.45663]
[1777234278023,39.16,78242.33,0.0,0.60567,0.00013,29.4553]
[1777234283057,39.16,78244.39,0.0,0.60593,0.00013,29.45073]
[1777234288093,39.16,78244.96,0.0,0.606,0.00013,29.44952]
[1777234293132,39.16,78242.56,0.0,0.60569,0.00013,29.45191]
[1777234298170,39.16,78243.08,0.0,0.60576,0.00013,29.45079]
[1777234303203,39.16,78244.47,0.0,0.60593,0.00013,29.44768]
[1777234308239,39.16,78245.58,0.0,0.60608,0.00013,29.4452]
[1777234313274,39.16,78244.14,0.0,0.60589,0.00013,29.4485]
[1777234318307,39.17,78242.73,0.0,0.60571,0.00013,29.45171]
[1777234323343,39.17,78243.67,0.0,0.60583,0.00013,29.44962]
[1777234328377,39.17,78246.59,0.0,0.6062,0.00013,29.44304]
[1777234333412,39.17,78248.07,0.0,0.60639,0.00013,29.43972]
[1777234339454,39.17,78248.92,0.0,0.60649,0.00013,29.43782]
[1777234344257,39.17,78250.52,0.0,0.6067,0.00013,29.43419]
[1777234344491,39.17,78250.13,0.0,0.60665,0.00013,29.4351]
[1777234347391,39.17,78250.73,0.0,0.60672,0.00013,29.43374]
[1777234347512,39.17,78251.04,0.0,0.60676,0.00013,29.43305]
[1777234351439,39.17,78252.76,0.0,0.60698,0.00013,29.42915]
[1777234351542,39.17,78253.39,0.0,0.60707,0.00013,29.4246]
[1777234356627,39.17,78253.76,0.0,0.60712,0.00013,29.42383]
[1777234362617,39.17,78255.26,0.0,0.6073,0.00013,29.42048]
[1777234368658,39.18,78256.24,0.0,0.60742,0.00013,29.41834]
[1777234373697,39.18,78257.17,0.0,0.60754,0.00013,29.41629]
[1777234378664,39.18,78257.32,0.0,0.60756,0.00013,29.41601]
[1777234378855,39.18,78257.32,0.0,0.60756,0.00013,29.41601]
[1777234384039,39.18,78255.69,0.0,0.60734,0.00013,29.41987]
[1777234384140,39.18,78252.75,0.0,0.60696,0.00013,29.42663]
[1777234385058,39.18,78252.75,0.0,0.60696,0.00013,29.42663]
[1777234385159,39.18,78252.58,0.0,0.60694,0.00013,29.42704]
[1777234388471,39.18,78251.61,0.0,0.60681,0.00013,29.42931]
[1777234389355,39.18,78251.61,0.0,0.60681,0.00013,29.42931]
[1777234388971,39.18,78245.42,0.0,0.60602,0.00013,29.44341]
[1777234390819,39.18,78231.33,0.0,0.60421,0.00013,29.47504]
[1777234391825,39.18,78227.9,0.0,0.60377,0.00013,29.48264]
[1777234393840,39.18,78218.73,0.0,0.60259,0.00013,29.50278]
[1777234395855,39.18,78217.06,0.0,0.60237,0.00013,29.50639]
[1777234401896,39.18,78216.99,0.0,0.60237,0.00013,29.50643]
[1777234406982,39.18,78214.67,0.0,0.60208,0.00013,29.51138]
[1777234412977,39.18,78213.78,0.0,0.60198,0.00013,29.51008]
[1777234418013,39.17,78213.71,0.0,0.60197,0.00013,29.51013]
[1777234424057,39.17,78213.08,0.0,0.6019,0.00013,29.51137]
[1777234429092,39.17,78214.37,0.0,0.60207,0.00013,29.50847]
[1777234434127,39.17,78215.4,0.0,0.60221,0.00013,29.50612]
[1777234439162,39.16,78216.65,0.0,0.60237,0.00013,29.50328]
[1777234445208,39.16,78217.6,0.0,0.6025,0.00013,29.50107]
[1777234451249,39.16,78218.13,0.0,0.60258,0.00013,29.49976]
[1777234455208,39.16,78218.13,0.0,0.60258,0.00013,29.49976]
[1777234455223,39.16,78218.13,0.0,0.60258,0.00013,29.49976]
[1777234455310,39.15,78218.43,0.0,0.60262,0.00013,29.49901]
[1777234460313,39.15,78218.87,0.0,0.60269,0.00013,29.49791]
[1777234465348,39.15,78218.91,0.0,0.6027,0.00013,29.49765]
[1777234467405,39.15,78212.91,0.0,0.60193,0.00013,29.51067]
[1777234469379,39.14,78210.51,0.0,0.60162,0.00013,29.51579]
[1777234474411,39.14,78209.18,0.0,0.60147,0.00013,29.51536]
[1777234479446,39.13,78210.29,0.0,0.60162,0.00013,29.51277]
[1777234485488,39.13,78211.27,0.0,0.60176,0.00013,29.51042]
[1777234491296,39.13,78211.78,0.0,0.60184,0.00013,29.50916]
[1777234491331,39.13,78211.78,0.0,0.60184,0.00013,29.50916]
[1777234491432,39.13,78212.42,0.0,0.60192,0.00013,29.50774]
[1777234492536,39.12,78202.29,0.0,0.60062,0.00013,29.52948]
[1777234495557,39.12,78197.41,0.0,0.6,0.00013,29.53973]
[1777234500593,39.12,78194.45,0.0,0.59961,0.00013,29.54605]
[1777234505627,39.12,78193.34,0.0,0.59947,0.00013,29.54844]
[1777234511670,39.12,78192.57,0.0,0.59936,0.00013,29.5501]
[1777234516705,39.12,78194.82,0.0,0.59966,0.00013,29.54527]
[1777234518364,39.12,78194.82,0.0,0.59966,0.00013,29.54527]
[1777234518399,39.12,78194.82,0.0,0.59966,0.00013,29.54527]
[1777234518444,39.12,78193.45,0.0,0.59949,0.00013,29.54809]
[1777234520379,39.12,78193.45,0.0,0.59949,0.00013,29.54809]
[1777234520397,39.12,78193.45,0.0,0.59949,0.00013,29.54809]
[1777234520407,39.12,78193.36,0.0,0.59948,0.00013,29.54819]
[1777234525768,39.11,78192.87,0.0,0.59943,0.00013,29.54903]
[1777234530803,39.11,78192.5,0.0,0.59939,0.00013,29.54961]
[1777234535839,39.1,78192.48,0.0,0.5994,0.00013,29.54636]
[1777234540872,39.1,78192.34,0.0,0.5994,0.00013,29.54647]
[1777234545908,39.09,78191.98,0.0,0.59936,0.00013,29.54704]
[1777234547888,39.09,78191.98,0.0,0.59936,0.00013,29.54701]
[1777234547974,39.09,78191.98,0.0,0.59936,0.00013,29.54701]
[1777234547988,39.09,78195.55,0.0,0.59982,0.00013,29.53941]
[1777234549939,39.09,78207.65,0.0,0.60139,0.00013,29.51344]
[1777234551013,39.09,78207.65,0.0,0.60139,0.00013,29.51344]
[1777234551048,39.09,78207.65,0.0,0.60139,0.00013,29.51344]
[1777234551049,39.09,78210.53,0.0,0.60176,0.00013,29.50719]
[1777234556988,39.09,78212.57,0.0,0.60203,0.00013,29.50263]
[1777234562032,39.08,78211.76,0.0,0.60193,0.00013,29.50428]
[1777234567066,39.08,78212.72,0.0,0.60206,0.00013,29.50207]
[1777234572102,39.08,78213.44,0.0,0.60216,0.00013,29.50039]
[1777234578177,39.07,78213.45,0.0,0.60217,0.00013,29.50023]
[1777234583180,39.07,78212.98,0.0,0.60212,0.00013,29.50114]
[1777234588215,39.07,78212.18,0.0,0.60202,0.00013,29.50277]
[1777234593250,39.07,78211.01,0.0,0.60188,0.00013,29.50209]
[1777234598286,39.06,78207.04,0.0,0.60138,0.00013,29.51056]
[1777234603320,39.06,78206.81,0.0,0.60135,0.00013,29.51092]
[1777234608391,39.06,78206.11,0.0,0.60127,0.00013,29.51229]
[1777234614397,39.05,78206.36,0.0,0.60131,0.00013,29.51158]
[1777234619433,39.05,78206.72,0.0,0.60136,0.00013,29.51067]
[1777234620849,39.05,78206.72,0.0,0.60137,0.00013,29.51064]
[1777234620884,39.05,78206.72,0.0,0.60137,0.00013,29.51064]
[1777234621447,39.05,78206.82,0.0,0.60138,0.00013,29.5104]
[1777234622453,39.05,78202.0,0.0,0.60076,0.00013,29.52076]
[1777234624466,39.05,78196.56,0.0,0.60006,0.00013,29.53233]
[1777234629506,39.04,78195.75,0.0,0.59996,0.00013,29.53392]
[1777234634538,39.04,78194.09,0.0,0.59974,0.00013,29.53749]
[1777234636540,39.04,78195.35,0.0,0.5999,0.00013,29.53483]
[1777234636568,39.04,78195.35,0.0,0.5999,0.00013,29.53483]
[1777234636606,39.04,78192.94,0.0,0.59959,0.00013,29.53995]
[1777234642593,39.05,78192.44,0.0,0.59952,0.00013,29.54109]
[1777234648671,39.05,78194.99,0.0,0.59985,0.00013,29.53572]
[1777234653672,39.05,78195.03,0.0,0.59986,0.00013,29.53257]
[1777234658741,39.05,78193.91,0.0,0.59972,0.00013,29.53498]
[1777234663741,39.05,78192.5,0.0,0.59953,0.00013,29.538]
[1777234668776,39.05,78192.16,0.0,0.59949,0.00013,29.53876]
[1777234673812,39.05,78186.23,0.0,0.59872,0.00013,29.55131]
[1777234678846,39.05,78184.27,0.0,0.59846,0.00013,29.5555]
[1777234684888,39.06,78184.42,0.0,0.59847,0.00013,29.55529]
[1777234689924,39.06,78180.69,0.0,0.59798,0.00013,29.56316]
[1777234693268,39.06,78179.28,0.0,0.5978,0.00013,29.56614]
[1777234693298,39.06,78179.28,0.0,0.5978,0.00013,29.56614]
[1777234693361,39.06,78179.47,0.0,0.59782,0.00013,29.56577]
[1777234699021,39.06,78179.29,0.0,0.5978,0.00013,29.56604]
[1777234705029,39.06,78182.73,0.0,0.59825,0.00013,29.55886]
[1777234711071,39.06,78182.85,0.0,0.59827,0.00013,29.55563]
[1777234716106,39.06,78180.19,0.0,0.59793,0.00013,29.56098]
[1777234721141,39.05,78178.45,0.0,0.59772,0.00013,29.56441]
[1777234728190,39.05,78176.72,0.0,0.5975,0.00013,29.56783]
[1777234731211,39.04,78184.65,0.0,0.59853,0.00013,29.55123]
[1777234736246,39.04,78186.57,0.0,0.59879,0.00013,29.54703]
[1777234742288,39.04,78184.28,0.0,0.59851,0.00013,29.55164]
[1777234747324,39.03,78178.95,0.0,0.59782,0.00013,29.56258]
[1777234752359,39.03,78177.12,0.0,0.59759,0.00013,29.56621]
[1777234758401,39.02,78175.32,0.0,0.59737,0.00013,29.56973]
[1777234766457,39.02,78174.97,0.0,0.59734,0.00013,29.57027]
[1777234772500,39.01,78169.74,0.0,0.59667,0.00013,29.5778]
[1777234777538,39.01,78167.22,0.0,0.59635,0.00013,29.58285]
[1777234782572,39.01,78167.51,0.0,0.59639,0.00013,29.58214]
[1777234787608,39.01,78166.78,0.0,0.59631,0.00013,29.58353]
[1777234792643,39.0,78165.46,0.0,0.59614,0.00013,29.58612]
[1777234797677,39.0,78164.81,0.0,0.59606,0.00013,29.58731]
[1777234802713,39.0,78164.4,0.0,0.59601,0.00013,29.58805]
[1777234807747,38.99,78162.89,0.0,0.59582,0.00013,29.59102]
[1777234811776,38.99,78157.64,0.0,0.59515,0.00013,29.60146]
[1777234819831,38.97,78157.37,0.0,0.59514,0.00013,29.60148]
[1777234824866,38.97,78157.16,0.0,0.59513,0.00013,29.60158]
[1777234829984,38.96,78156.49,0.0,0.59506,0.00013,29.60261]
[1777234835944,38.95,78156.54,0.0,0.5951,0.00013,29.59903]
[1777234837959,38.94,78150.67,0.0,0.59434,0.00013,29.61069]
[1777234840054,38.94,78142.77,0.0,0.59332,0.00013,29.62627]
[1777234845011,38.93,78148.07,0.0,0.59402,0.00013,29.61555]
[1777234850124,38.93,78149.84,0.0,0.59426,0.00013,29.6118]
[1777234859105,38.92,78152.85,0.0,0.59468,0.00013,29.6053]
[1777234864140,38.91,78150.56,0.0,0.5944,0.00013,29.60963]
[1777234870578,38.9,78149.5,0.0,0.59427,0.00013,29.61159]
[1777234876223,38.89,78147.57,0.0,0.59404,0.00013,29.61499]
[1777234884280,38.88,78148.25,0.0,0.59415,0.00013,29.61322]
[1777234890404,38.87,78147.17,0.0,0.59403,0.00013,29.61508]
[1777234900395,38.86,78147.26,0.0,0.59407,0.00013,29.61131]
[1777234905430,38.85,78146.33,0.0,0.59397,0.00013,29.61293]
[1777234910545,38.85,78168.97,0.0,0.59693,0.00013,29.56671]
[1777234911471,38.85,78168.97,0.0,0.59694,0.00013,29.56669]
[1777234914148,38.84,78169.56,0.0,0.59701,0.00013,29.56545]
[1777234914159,38.84,78169.56,0.0,0.59701,0.00013,29.56545]
[1777234914616,38.84,78169.56,0.0,0.59701,0.00013,29.56545]
[1777234914716,38.84,78170.8,0.0,0.59718,0.00013,29.56287]
[1777234917513,38.84,78161.16,0.0,0.59592,0.00013,29.58268]
[1777234918520,38.84,78160.16,0.0,0.59579,0.00013,29.5847]
[1777234923556,38.84,78162.78,0.0,0.59614,0.00013,29.57924]
[1777234928591,38.84,78166.69,0.0,0.59665,0.00013,29.57111]
[1777234930685,38.84,78172.69,0.0,0.59744,0.00013,29.55864]
[1777234935639,38.83,78178.1,0.0,0.59815,0.00013,29.54727]
[1777234938107,38.83,78179.61,0.0,0.59835,0.00013,29.54408]
[1777234938129,38.83,78179.61,0.0,0.59835,0.00013,29.54408]
[1777234938248,38.83,78179.61,0.0,0.59835,0.00013,29.54408]
[1777234938661,38.83,78181.38,0.0,0.59858,0.00013,29.54034]
[1777234943695,38.83,78184.03,0.0,0.59892,0.00013,29.53475]
[1777234949738,38.84,78184.1,0.0,0.59893,0.00013,29.53467]
[1777234955779,38.84,78184.85,0.0,0.59903,0.00013,29.53007]
[1777234958801,38.84,78191.9,0.0,0.59995,0.00013,29.51509]
[1777234962828,38.84,78195.37,0.0,0.6004,0.00013,29.50765]
[1777234967863,38.84,78192.68,0.0,0.60005,0.00013,29.51344]
[1777234972899,38.84,78190.9,0.0,0.59981,0.00013,29.51724]
[1777234979948,38.84,78191.99,0.0,0.59996,0.00013,29.5149]
[1777234988007,38.84,78191.69,0.0,0.59992,0.00013,29.51552]
[1777234993040,38.84,78191.74,0.0,0.59993,0.00013,29.51539]
[1777234999081,38.84,78191.16,0.0,0.59985,0.00013,29.51661]
[1777235004117,38.84,78191.18,0.0,0.59986,0.00013,29.51654]
[1777235009153,38.84,78191.28,0.0,0.59987,0.00013,29.5163]
[1777235014188,38.84,78191.36,0.0,0.59989,0.00013,29.513]
[1777235019224,38.83,78186.07,0.0,0.5992,0.00013,29.52425]
[1777235024258,38.83,78182.69,0.0,0.59877,0.00013,29.53134]
[1777235030301,38.83,78182.79,0.0,0.59878,0.00013,29.53105]
[1777235035335,38.83,78184.89,0.0,0.59906,0.00013,29.52654]
[1777235040370,38.83,78182.85,0.0,0.5988,0.00013,29.5308]
[1777235045406,38.83,78181.97,0.0,0.59869,0.00013,29.5326]
[1777235050441,38.83,78183.65,0.0,0.59891,0.00013,29.529]
[1777235055476,38.82,78182.27,0.0,0.59873,0.00013,29.53188]
[1777235061603,38.82,78181.32,0.0,0.59861,0.00013,29.53383]
[1777235067564,38.82,78186.76,0.0,0.59932,0.00013,29.52226]
[1777235072600,38.82,78191.43,0.0,0.59994,0.00013,29.50919]
[1777235076109,38.82,78191.02,0.0,0.59988,0.00013,29.51008]
[1777235076133,38.82,78191.02,0.0,0.59988,0.00013,29.51008]
[1777235076367,38.82,78191.02,0.0,0.59988,0.00013,29.51008]
[1777235076628,38.82,78191.21,0.0,0.59991,0.00013,29.50967]
[1777235081662,38.82,78191.01,0.0,0.59988,0.00013,29.51011]
[1777235086698,38.82,78192.75,0.0,0.60011,0.00013,29.50639]
[1777235091813,38.82,78194.0,0.0,0.60027,0.00013,29.50373]
[1777235097777,38.82,78195.73,0.0,0.60049,0.00013,29.50003]
[1777235102813,38.82,78197.96,0.0,0.60078,0.00013,29.49523]
[1777235107850,38.82,78199.82,0.0,0.60102,0.00013,29.49122]
[1777235112883,38.82,78200.18,0.0,0.60107,0.00013,29.49046]
[1777235117917,38.83,78202.78,0.0,0.60141,0.00013,29.48481]
[1777235123959,38.83,78205.37,0.0,0.60174,0.00013,29.47917]
[1777235132094,38.83,78206.13,0.0,0.60185,0.00013,29.47442]
[1777235136051,38.83,78213.0,0.0,0.60274,0.00013,29.45932]
[1777235137690,38.83,78214.85,0.0,0.60298,0.00013,29.45523]
[1777235137692,38.83,78214.85,0.0,0.60298,0.00013,29.45523]
[1777235137899,38.83,78214.85,0.0,0.60298,0.00013,29.45523]
[1777235138690,38.83,78214.82,0.0,0.60298,0.00013,29.45531]
[1777235138695,38.83,78214.82,0.0,0.60298,0.00013,29.45531]
[1777235144108,38.83,78214.3,0.0,0.60291,0.00013,29.45654]
[1777235149143,38.83,78215.11,0.0,0.60301,0.00013,29.45481]
[1777235154452,38.83,78215.63,0.0,0.60308,0.00013,29.45369]
[1777235154469,38.83,78215.63,0.0,0.60308,0.00013,29.45369]
[1777235154553,38.83,78215.63,0.0,0.60308,0.00013,29.45371]
[1777235162304,38.83,78216.56,0.0,0.60319,0.00013,29.45175]
[1777235168275,38.84,78220.64,0.0,0.60372,0.00013,29.44276]
[1777235173644,38.84,78221.5,0.0,0.60382,0.00013,29.44091]
[1777235173684,38.84,78221.5,0.0,0.60382,0.00013,29.44091]
[1777235173693,38.84,78221.5,0.0,0.60382,0.00013,29.44093]
[1777235182444,38.84,78221.17,0.0,0.60377,0.00013,29.44184]
[1777235190429,38.84,78220.04,0.0,0.60362,0.00013,29.44451]
[1777235198485,38.85,78220.02,0.0,0.60362,0.00013,29.44159]
[1777235204528,38.85,78220.06,0.0,0.60362,0.00013,29.44162]
[1777235208567,38.85,78226.37,0.0,0.60443,0.00013,29.42756]
[1777235212658,38.86,78229.05,0.0,0.60477,0.00013,29.42166]
[1777235219643,38.86,78226.38,0.0,0.60442,0.00013,29.42789]
[1777235225686,38.86,78226.03,0.0,0.60436,0.00013,29.42886]
[1777235230723,38.87,78225.77,0.0,0.60432,0.00013,29.4296]
[1777235235758,38.87,78224.4,0.0,0.60413,0.00013,29.43283]
[1777235240792,38.87,78221.5,0.0,0.60375,0.00013,29.43946]
[1777235245827,38.88,78218.32,0.0,0.60333,0.00013,29.44666]
[1777235250863,38.88,78217.45,0.0,0.60321,0.00013,29.4487]
[1777235253065,38.88,78218.03,0.0,0.6033,0.00013,29.44432]
[1777235253091,38.88,78218.03,0.0,0.6033,0.00013,29.44432]
[1777235253121,38.88,78217.59,0.0,0.60324,0.00013,29.44532]
[1777235255028,38.88,78217.59,0.0,0.60324,0.00013,29.44534]
[1777235255043,38.88,78217.59,0.0,0.60324,0.00013,29.44534]
[1777235255051,38.88,78206.21,0.0,0.60176,0.00013,29.47041]
[1777235255898,38.88,78206.21,0.0,0.60176,0.00013,29.47041]
[1777235260932,38.88,78207.81,0.0,0.60196,0.00013,29.46695]
[1777235264963,38.88,78215.46,0.0,0.60296,0.00013,29.45015]
[1777235265969,38.88,78235.08,0.0,0.6055,0.00013,29.40616]
[1777235266976,38.88,78233.26,0.0,0.60526,0.00013,29.41033]
[1777235268990,38.88,78227.25,0.0,0.60448,0.00013,29.42396]
[1777235274026,38.89,78226.78,0.0,0.60441,0.00013,29.42514]
[1777235277046,38.89,78221.8,0.0,0.60376,0.00013,29.43637]
[1777235282081,38.89,78221.94,0.0,0.60378,0.00013,29.43616]
[1777235282708,38.89,78221.94,0.0,0.60378,0.00013,29.43616]
[1777235282728,38.89,78221.94,0.0,0.60378,0.00013,29.43616]
[1777235283088,38.89,78221.7,0.0,0.60374,0.00013,29.43671]
[1777235288123,38.89,78220.96,0.0,0.60364,0.00013,29.43846]
[1777235292762,38.89,78220.96,0.0,0.60364,0.00013,29.43846]
[1777235292804,38.89,78220.96,0.0,0.60364,0.00013,29.43846]
[1777235293228,38.9,78221.31,0.0,0.60368,0.00013,29.4378]
[1777235298204,38.91,78227.28,0.0,0.60444,0.00013,29.42482]
[1777235299898,38.91,78227.42,0.0,0.60444,0.00013,29.42481]
[1777235299933,38.91,78227.42,0.0,0.60444,0.00013,29.42481]
[1777235300217,38.92,78227.85,0.0,0.60448,0.00013,29.42414]
[1777235301919,38.93,78229.06,0.0,0.60461,0.00013,29.42198]
[1777235301949,38.93,78229.06,0.0,0.60461,0.00013,29.42198]
[1777235302232,38.94,78227.22,0.0,0.60436,0.00013,29.42638]
[1777235305583,38.95,78226.79,0.0,0.60427,0.00013,29.42808]
[1777235305611,38.95,78226.79,0.0,0.60427,0.00013,29.42808]
[1777235305842,38.95,78226.79,0.0,0.60427,0.00013,29.42808]
[1777235305862,38.95,78226.79,0.0,0.60427,0.00013,29.42808]
[1777235310109,38.96,78227.57,0.0,0.60435,0.00013,29.4268]
[1777235310176,38.96,78227.57,0.0,0.60435,0.00013,29.4268]
[1777235310278,38.98,78227.58,0.0,0.60431,0.00013,29.42748]
[1777235311114,38.98,78227.58,0.0,0.60431,0.00013,29.42748]
[1777235311144,38.98,78227.58,0.0,0.60431,0.00013,29.42748]
[1777235311225,38.98,78227.58,0.0,0.60431,0.00013,29.4246]
[1777235316344,39.01,78227.64,0.0,0.60426,0.00013,29.42566]
[1777235323438,39.05,78230.66,0.0,0.60457,0.00013,29.42053]
[1777235331437,39.11,78233.08,0.0,0.60475,0.00013,29.41783]
[1777235336471,39.16,78236.55,0.0,0.60507,0.00013,29.41261]
[1777235342631,39.17,78236.37,0.0,0.60502,0.00013,29.4135]
[1777235342650,39.17,78236.37,0.0,0.60502,0.00013,29.4135]
[1777235342732,39.22,78239.92,0.0,0.60537,0.00013,29.40781]
[1777235346672,39.24,78241.09,0.0,0.60547,0.00013,29.40604]
[1777235346688,39.24,78241.09,0.0,0.60547,0.00013,29.40604]
[1777235346774,39.25,78243.04,0.0,0.6057,0.00013,29.40211]
[1777235353648,39.31,78245.44,0.0,0.60588,0.00013,29.39943]
[1777235362655,39.35,78249.42,0.0,0.60629,0.00013,29.39231]
[1777235367690,39.36,78248.56,0.0,0.60616,0.00013,29.39469]
[1777235372724,39.36,78249.27,0.0,0.60626,0.00013,29.39012]
[1777235377760,39.37,78247.07,0.0,0.60597,0.00013,29.39522]
[1777235382794,39.37,78245.13,0.0,0.60571,0.00013,29.39973]
[1777235390852,39.37,78241.29,0.0,0.60521,0.00013,29.40854]
[1777235395887,39.38,78239.97,0.0,0.60504,0.00013,29.41161]
[1777235400921,39.38,78239.47,0.0,0.60496,0.00013,29.41296]
[1777235402516,39.38,78238.77,0.0,0.60487,0.00013,29.41457]
[1777235402550,39.38,78238.77,0.0,0.60487,0.00013,29.41457]
[1777235402936,39.38,78238.66,0.0,0.60485,0.00013,29.41486]
[1777235403663,39.38,78238.66,0.0,0.60485,0.00013,29.41486]
[1777235403682,39.38,78238.66,0.0,0.60485,0.00013,29.41486]
[1777235403944,39.38,78238.66,0.0,0.60485,0.00013,29.41486]
[1777235403962,39.38,78238.66,0.0,0.60485,0.00013,29.41486]
[1777235404046,39.39,78253.56,0.0,0.60674,0.00013,29.38174]
[1777235404729,39.39,78253.56,0.0,0.60674,0.00013,29.38174]
[1777235404759,39.39,78253.56,0.0,0.60674,0.00013,29.38174]
[1777235404950,39.4,78253.56,0.0,0.60672,0.00013,29.38207]
[1777235407971,39.43,78256.16,0.0,0.607,0.00013,29.3774]
[1777235413006,39.47,78262.15,0.0,0.60767,0.00013,29.36572]
[1777235418041,39.51,78265.92,0.0,0.60805,0.00013,29.35901]
[1777235424142,39.54,78269.26,0.0,0.60839,0.00013,29.35314]
[1777235428111,39.55,78274.47,0.0,0.60905,0.00013,29.34126]
[1777235433146,39.55,78277.45,0.0,0.60944,0.00013,29.33124]
[1777235437174,39.55,78282.92,0.0,0.61013,0.00013,29.3185]
[1777235438325,39.55,78282.92,0.0,0.61013,0.00013,29.3185]
[1777235438357,39.55,78282.92,0.0,0.61013,0.00013,29.3185]
[1777235438355,39.55,78297.04,0.0,0.61192,0.00013,29.2852]
[1777235438787,39.55,78297.04,0.0,0.61192,0.00013,29.2852]
[1777235439187,39.55,78297.04,0.0,0.61192,0.00013,29.28521]
[1777235440196,39.55,78295.18,0.0,0.61168,0.00013,29.28966]
[1777235445230,39.55,78290.42,0.0,0.61107,0.00013,29.30108]
[1777235446429,39.55,78290.42,0.0,0.61107,0.00013,29.30108]
[1777235447244,39.55,78289.39,0.0,0.61094,0.00013,29.30356]
[1777235451274,39.55,78284.67,0.0,0.61034,0.00013,29.31476]
[1777235456306,39.56,78283.74,0.0,0.61021,0.00013,29.31706]
[1777235461344,39.56,78285.25,0.0,0.6104,0.00013,29.31365]
[1777235466378,39.56,78286.03,0.0,0.61049,0.00013,29.31197]
[1777235471414,39.57,78286.14,0.0,0.6105,0.00013,29.31191]
[1777235472463,39.57,78286.14,0.0,0.6105,0.00013,29.31191]
[1777235473428,39.57,78291.22,0.0,0.61114,0.00013,29.30004]
[1777235478463,39.57,78291.15,0.0,0.61112,0.00013,29.30043]
[1777235483498,39.58,78290.91,0.0,0.61108,0.00013,29.30122]
[1777235485700,39.58,78290.22,0.0,0.61099,0.00013,29.30289]
[1777235485728,39.58,78291.39,0.0,0.61113,0.00013,29.30017]
[1777235487526,39.58,78298.08,0.0,0.61198,0.00013,29.28442]
[1777235489539,39.58,78304.22,0.0,0.61275,0.00013,29.26989]
[1777235494643,39.63,78300.79,0.0,0.6122,0.00013,29.27752]
[1777235500616,39.67,78298.88,0.0,0.61188,0.00013,29.28386]
[1777235505651,39.69,78293.39,0.0,0.61114,0.00013,29.29786]
[1777235510687,39.69,78295.81,0.0,0.61143,0.00013,29.29237]
[1777235511741,39.69,78295.81,0.0,0.61143,0.00013,29.29237]
[1777235512526,39.69,78295.81,0.0,0.61143,0.00013,29.29237]
[1777235511799,39.69,78312.71,0.0,0.61357,0.00013,29.25208]
[1777235512707,39.69,78312.71,0.0,0.61356,0.00013,29.2522]
[1777235514785,39.7,78306.95,0.0,0.61283,0.00013,29.26615]
[1777235520763,39.7,78310.33,0.0,0.61324,0.00013,29.25842]
[1777235524794,39.71,78316.72,0.0,0.61403,0.00013,29.24328]
[1777235529841,39.71,78319.0,0.0,0.61431,0.00013,29.23803]
[1777235529872,39.71,78326.68,0.0,0.61527,0.00013,29.2194]
[1777235532019,39.71,78326.68,0.0,0.61527,0.00013,29.2194]
[1777235532120,39.71,78329.43,0.0,0.61562,0.00013,29.21267]
[1777235537886,39.72,78327.0,0.0,0.61531,0.00013,29.21873]
[1777235542920,39.72,78327.78,0.0,0.6154,0.00013,29.21689]
[1777235549970,39.72,78326.43,0.0,0.61523,0.00013,29.22031]
[1777235551984,39.72,78319.77,0.0,0.61439,0.00013,29.2335]
[1777235553997,39.72,78314.56,0.0,0.61373,0.00013,29.24625]
[1777235558027,39.73,78309.3,0.0,0.61306,0.00013,29.25915]
[1777235561753,39.73,78307.37,0.0,0.61281,0.00013,29.26393]
[1777235562055,39.73,78306.36,0.0,0.61268,0.00013,29.2664]
[1777235564070,39.74,78300.11,0.0,0.61188,0.00013,29.28135]
[1777235567396,39.74,78296.49,0.0,0.61142,0.00013,29.28999]
[1777235567445,39.74,78293.77,0.0,0.61108,0.00013,29.29642]
[1777235573133,39.74,78290.54,0.0,0.61066,0.00013,29.3042]
[1777235578168,39.75,78290.58,0.0,0.61066,0.00013,29.30427]
[1777235583204,39.75,78289.84,0.0,0.61055,0.00013,29.30617]
[1777235588242,39.75,78290.46,0.0,0.61062,0.00013,29.3049]
[1777235593277,39.76,78290.0,0.0,0.61056,0.00013,29.30615]
[1777235594718,39.76,78290.13,0.0,0.61057,0.00013,29.30589]
[1777235595291,39.76,78290.66,0.0,0.61064,0.00013,29.30468]
[1777235597304,39.76,78295.63,0.0,0.61126,0.00013,29.29312]
[1777235602190,39.76,78295.93,0.0,0.61129,0.00013,29.29259]
[1777235602340,39.76,78295.04,0.0,0.61118,0.00013,29.29474]
[1777235606306,39.77,78292.93,0.0,0.6109,0.00013,29.29983]
[1777235606408,39.77,78292.93,0.0,0.6109,0.00013,29.29987]
[1777235614423,39.77,78292.71,0.0,0.61087,0.00013,29.29759]
[1777235619458,39.78,78291.73,0.0,0.61073,0.00013,29.30009]
[1777235622480,39.78,78285.65,0.0,0.60996,0.00013,29.31436]
[1777235623569,39.78,78285.65,0.0,0.60996,0.00013,29.31436]
[1777235623589,39.78,78283.77,0.0,0.60972,0.00013,29.31889]
[1777235630536,39.79,78284.11,0.0,0.60973,0.00013,29.31865]
[1777235632549,39.8,78288.82,0.0,0.61032,0.00013,29.30797]
[1777235633456,39.8,78288.82,0.0,0.61032,0.00013,29.30797]
[1777235633560,39.8,78289.15,0.0,0.61036,0.00013,29.30726]
[1777235639599,39.81,78290.88,0.0,0.61056,0.00013,29.30361]
[1777235644635,39.81,78295.33,0.0,0.6111,0.00013,29.29347]
[1777235651682,39.82,78296.55,0.0,0.61124,0.00013,29.291]
[1777235652689,39.82,78301.37,0.0,0.61184,0.00013,29.27972]
[1777235655769,39.83,78306.77,0.0,0.61252,0.00013,29.26711]
[1777235656847,39.83,78306.77,0.0,0.61252,0.00013,29.26711]
[1777235656945,39.83,78308.96,0.0,0.61279,0.00013,29.26196]
[1777235657932,39.83,78308.96,0.0,0.61279,0.00013,29.26196]
[1777235657987,39.83,78308.96,0.0,0.61279,0.00013,29.26196]
[1777235658033,39.83,78353.13,0.0,0.61833,0.00013,29.15398]
[1777235659174,39.83,78353.13,0.0,0.61833,0.00013,29.15398]
[1777235659242,39.83,78353.13,0.0,0.61833,0.00013,29.15398]
[1777235659502,39.83,78353.13,0.0,0.61833,0.00013,29.15398]
[1777235659593,39.83,78373.67,0.0,0.62089,0.00012,29.10199]
[1777235661757,39.83,78378.42,0.0,0.62148,0.00012,29.08978]
[1777235666545,39.83,78377.34,0.0,0.62135,0.00012,29.09261]
[1777235666617,39.83,78378.59,0.0,0.6215,0.00012,29.0894]
[1777235666830,39.83,78378.59,0.0,0.6215,0.00012,29.0894]
[1777235666868,39.83,78373.87,0.0,0.62091,0.00012,29.10157]
[1777235668802,39.85,78362.49,0.0,0.61945,0.00012,29.13155]
[1777235671491,39.85,78362.41,0.0,0.61944,0.00012,29.13181]
[1777235671588,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235671714,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235671774,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235671839,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235671919,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235672249,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235672289,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235672404,39.85,78362.18,0.0,0.61942,0.00013,29.12931]
[1777235677865,39.86,78360.3,0.0,0.61916,0.00013,29.13445]
[1777235682902,39.86,78360.55,0.0,0.61918,0.00012,29.13408]
[1777235687938,39.87,78362.59,0.0,0.61943,0.00012,29.12917]
[1777235693006,39.87,78360.56,0.0,0.61916,0.00012,29.13454]
[1777235698040,39.87,78369.41,0.0,0.62026,0.00012,29.11231]
[1777235699047,39.87,78369.25,0.0,0.62024,0.00012,29.11278]
[1777235704065,39.88,78368.66,0.0,0.62015,0.00012,29.11453]
[1777235704122,39.88,78378.33,0.0,0.62136,0.00012,29.08973]
[1777235706096,39.88,78377.84,0.0,0.6213,0.00012,29.09098]
[1777235709118,39.88,78389.74,0.0,0.62278,0.00012,29.06015]
[1777235711132,39.88,78394.75,0.0,0.6234,0.00012,29.04709]
[1777235715160,39.88,78388.06,0.0,0.62257,0.00012,29.06467]
[1777235717179,39.88,78385.28,0.0,0.62222,0.00012,29.07192]
[1777235721204,39.88,78380.5,0.0,0.62162,0.00012,29.0843]
[1777235726239,39.88,78377.07,0.0,0.6212,0.00012,29.09314]
[1777235731273,39.88,78373.37,0.0,0.62074,0.00012,29.09948]
[1777235733835,39.88,78372.09,0.0,0.62059,0.00012,29.10275]
[1777235733863,39.88,78372.09,0.0,0.62059,0.00012,29.10275]
[1777235734296,39.88,78372.28,0.0,0.62061,0.00012,29.10227]
[1777235735302,39.88,78356.0,0.0,0.61857,0.00013,29.14362]
[1777235736339,39.88,78346.28,0.0,0.61735,0.00013,29.16803]
[1777235737316,39.89,78346.28,0.0,0.61735,0.00013,29.16814]
[1777235742350,39.9,78348.74,0.0,0.61763,0.00013,29.16257]
[1777235748393,39.91,78351.22,0.0,0.61791,0.00013,29.15704]
[1777235749649,39.91,78351.22,0.0,0.61791,0.00013,29.15704]
[1777235749750,39.91,78350.17,0.0,0.61777,0.00013,29.15987]
[1777235755442,39.92,78351.85,0.0,0.61797,0.00012,29.15594]
[1777235762491,39.92,78354.12,0.0,0.61824,0.00012,29.15064]
[1777235767526,39.93,78356.57,0.0,0.61853,0.00012,29.14477]
[1777235770948,39.93,78356.76,0.0,0.61855,0.00012,29.1444]
[1777235771109,39.93,78356.76,0.0,0.61855,0.00012,29.1444]
[1777235771554,39.93,78356.97,0.0,0.61857,0.00012,29.14398]
[1777235775566,39.93,78357.64,0.0,0.61865,0.00012,29.14241]
[1777235775615,39.93,78358.29,0.0,0.61873,0.00012,29.14088]
[1777235776014,39.93,78358.29,0.0,0.61873,0.00012,29.14088]
[1777235776589,39.94,78358.29,0.0,0.61873,0.00012,29.14094]
[1777235777225,39.94,78358.29,0.0,0.61873,0.00012,29.14094]
[1777235777596,39.94,78363.39,0.0,0.61936,0.00012,29.12815]
[1777235778603,39.94,78375.54,0.0,0.62087,0.00012,29.09728]
[1777235779059,39.94,78375.54,0.0,0.62087,0.00012,29.09728]
[1777235779610,39.94,78375.51,0.0,0.62087,0.00012,29.09741]
[1777235780141,39.94,78375.51,0.0,0.62087,0.00012,29.09741]
[1777235780616,39.94,78377.29,0.0,0.62109,0.00012,29.09282]
[1777235786688,39.93,78376.19,0.0,0.62096,0.00012,29.09548]
[1777235788673,39.93,78371.38,0.0,0.62036,0.00012,29.10775]
[1777235790225,39.93,78369.32,0.0,0.6201,0.00012,29.11305]
[1777235790688,39.94,78366.5,0.0,0.61975,0.00012,29.12026]
[1777235791694,39.94,78350.12,0.0,0.61771,0.00012,29.1583]
[1777235792707,39.94,78348.56,0.0,0.61751,0.00012,29.16227]
[1777235797736,39.95,78347.25,0.0,0.61733,0.00012,29.16605]
[1777235806799,39.96,78344.0,0.0,0.61689,0.00012,29.17488]
[1777235811836,39.97,78336.8,0.0,0.61597,0.00013,29.19297]
[1777235816898,39.98,78339.31,0.0,0.61626,0.00012,29.18722]
[1777235821906,39.98,78336.9,0.0,0.61594,0.00012,29.19352]
[1777235826940,39.99,78336.19,0.0,0.61584,0.00012,29.19563]
[1777235832338,40.0,78336.24,0.0,0.61583,0.00012,29.19581]
[1777235832441,40.0,78336.24,0.0,0.61583,0.00012,29.19581]
[1777235832519,40.0,78335.51,0.0,0.61574,0.00012,29.19767]
[1777235833990,40.0,78319.18,0.0,0.61369,0.00013,29.23722]
[1777235835096,40.0,78319.18,0.0,0.61369,0.00013,29.23722]
[1777235835101,40.0,78313.24,0.0,0.61294,0.00013,29.25142]
[1777235837114,40.0,78313.24,0.0,0.61294,0.00013,29.25146]
[1777235837216,40.0,78312.07,0.0,0.61279,0.00013,29.25427]
[1777235844060,40.01,78313.11,0.0,0.61291,0.00013,29.25205]
[1777235846279,40.01,78315.59,0.0,0.61322,0.00013,29.2462]
[1777235846295,40.01,78317.39,0.0,0.61344,0.00013,29.24196]
[1777235852115,40.01,78319.89,0.0,0.61375,0.00013,29.23311]
[1777235857180,40.02,78321.77,0.0,0.61398,0.00013,29.22882]
[1777235862186,40.02,78321.91,0.0,0.61399,0.00013,29.22869]
[1777235866271,40.02,78322.63,0.0,0.61407,0.00013,29.22708]
[1777235866347,40.02,78320.56,0.0,0.61381,0.00013,29.23207]
[1777235868228,40.02,78313.41,0.0,0.61292,0.00013,29.24917]
[1777235869238,40.03,78304.25,0.0,0.61177,0.00013,29.27079]
[1777235870242,40.03,78301.76,0.0,0.61145,0.00013,29.27662]
[1777235875276,40.03,78303.13,0.0,0.61163,0.00013,29.27344]
[1777235877670,40.03,78303.13,0.0,0.61163,0.00013,29.27344]
[1777235877754,40.03,78303.56,0.0,0.61168,0.00013,29.27244]
[1777235878504,40.03,78303.56,0.0,0.61168,0.00013,29.27244]
[1777235878734,40.03,78303.56,0.0,0.61168,0.00013,29.27244]
[1777235888368,40.03,78305.3,0.0,0.61189,0.00013,29.26846]
[1777235889375,40.03,78310.89,0.0,0.61259,0.00013,29.2553]
[1777235894411,40.03,78310.88,0.0,0.61259,0.00013,29.25541]
[1777235899446,40.03,78307.31,0.0,0.61214,0.00013,29.26388]
[1777235903074,40.03,78307.06,0.0,0.61211,0.00013,29.26449]
[1777235903473,40.03,78307.08,0.0,0.61211,0.00013,29.26445]
[1777235908508,40.03,78307.08,0.0,0.61211,0.00013,29.26448]
[1777235910523,40.03,78300.94,0.0,0.61134,0.00013,29.27888]
[1777235911854,40.03,78300.94,0.0,0.61134,0.00013,29.27888]
[1777235912538,40.03,78298.63,0.0,0.61106,0.00013,29.28113]
[1777235917574,40.03,78297.89,0.0,0.61096,0.00013,29.28282]
[1777235922494,40.03,78296.08,0.0,0.61074,0.00013,29.287]
[1777235922608,40.03,78295.0,0.0,0.6106,0.00013,29.28949]
[1777235924621,40.03,78288.9,0.0,0.60984,0.00013,29.30355]
[1777235926552,40.03,78287.01,0.0,0.6096,0.00013,29.30787]
[1777235926635,40.03,78287.96,0.0,0.60972,0.00013,29.30567]
[1777235927642,40.03,78282.05,0.0,0.60898,0.00013,29.31917]
[1777235930105,40.03,78281.22,0.0,0.60888,0.00013,29.321]
[1777235933685,40.03,78287.67,0.0,0.6097,0.00013,29.30614]
[1777235935728,40.02,78289.88,0.0,0.60997,0.00013,29.30103]
[1777235941740,40.02,78289.95,0.0,0.60999,0.00013,29.30074]
[1777235946776,40.02,78289.38,0.0,0.60992,0.00013,29.30195]
[1777235953825,40.02,78288.68,0.0,0.60984,0.00013,29.30344]
[1777235958859,40.02,78287.98,0.0,0.60976,0.00013,29.30496]
[1777235963894,40.01,78286.97,0.0,0.60963,0.00013,29.3072]
[1777235969937,40.01,78285.33,0.0,0.60943,0.00013,29.31086]
[1777235970943,40.01,78279.6,0.0,0.60871,0.00013,29.32392]
[1777235976985,40.01,78276.75,0.0,0.60837,0.00013,29.32713]
[1777235985044,40.01,78278.24,0.0,0.60857,0.00013,29.32358]
[1777235994108,40.0,78277.94,0.0,0.60854,0.00013,29.32409]
[1777235999143,40.0,78277.05,0.0,0.60843,0.00013,29.32603]
[1777235999321,40.0,78277.05,0.0,0.60843,0.00013,29.32603]
[1777236002166,40.0,78267.68,0.0,0.60725,0.00013,29.34707]
[1777236004179,40.0,78262.62,0.0,0.60662,0.00013,29.3583]
[1777236009214,39.99,78263.04,0.0,0.60668,0.00013,29.3572]
[1777236014250,39.99,78262.73,0.0,0.60665,0.00013,29.35772]
[1777236020291,39.99,78261.39,0.0,0.60649,0.00013,29.36052]
[1777236028347,39.98,78260.32,0.0,0.60637,0.00013,29.36265]
[1777236034390,39.98,78258.33,0.0,0.60613,0.00013,29.36377]
[1777236039424,39.97,78257.07,0.0,0.60598,0.00013,29.36641]
[1777236044462,39.97,78256.83,0.0,0.60596,0.00013,29.36679]
[1777236052515,39.96,78256.7,0.0,0.60595,0.00013,29.36686]
[1777236057551,39.96,78256.19,0.0,0.60589,0.00013,29.36787]
[1777236064605,39.96,78256.04,0.0,0.60588,0.00013,29.36805]
[1777236070644,39.96,78254.46,0.0,0.60569,0.00013,29.37142]
[1777236075677,39.95,78254.26,0.0,0.60567,0.00013,29.37177]
[1777236080712,39.95,78254.09,0.0,0.60565,0.00013,29.37205]
[1777236085748,39.95,78250.65,0.0,0.60522,0.00013,29.37951]
[1777236091790,39.95,78251.19,0.0,0.60531,0.00013,29.37505]
[1777236096825,39.94,78249.71,0.0,0.60513,0.00013,29.37816]
[1777236101860,39.94,78250.61,0.0,0.60525,0.00013,29.37605]
[1777236106895,39.94,78253.51,0.0,0.60562,0.00013,29.36952]
[1777236109632,39.94,78254.55,0.0,0.60576,0.00013,29.36717]
[1777236109659,39.94,78254.55,0.0,0.60576,0.00013,29.36717]
[1777236109734,39.93,78255.1,0.0,0.60583,0.00013,29.36592]
[1777236112860,39.93,78255.1,0.0,0.60583,0.00013,29.36587]
[1777236112887,39.93,78255.1,0.0,0.60583,0.00013,29.36587]
[1777236112961,39.93,78271.19,0.0,0.60786,0.00013,29.32987]
[1777236114951,39.93,78272.94,0.0,0.60808,0.00013,29.32587]
[1777236115985,39.93,78272.94,0.0,0.60808,0.00013,29.32587]
[1777236120973,39.93,78277.62,0.0,0.60867,0.00013,29.31521]
[1777236121071,39.93,78275.15,0.0,0.60836,0.00013,29.32083]
[1777236123006,39.93,78270.19,0.0,0.60774,0.00013,29.33206]
[1777236128041,39.93,78270.01,0.0,0.60772,0.00013,29.33241]
[1777236133077,39.93,78265.62,0.0,0.60717,0.00013,29.34222]
[1777236138709,39.93,78265.77,0.0,0.60719,0.00013,29.34185]
[1777236139159,39.93,78267.05,0.0,0.60735,0.00013,29.33892]
[1777236145163,39.93,78262.37,0.0,0.60677,0.00013,29.34932]
[1777236146335,39.92,78261.82,0.0,0.6067,0.00013,29.35053]
[1777236146797,39.92,78261.82,0.0,0.6067,0.00013,29.35053]
[1777236148211,39.92,78256.25,0.0,0.606,0.00013,29.36288]
[1777236148233,39.92,78256.25,0.0,0.606,0.00013,29.36288]
[1777236149191,39.92,78256.96,0.0,0.60609,0.00013,29.36129]
[1777236154225,39.92,78258.51,0.0,0.6063,0.00013,29.35461]
[1777236159260,39.92,78260.99,0.0,0.60661,0.00013,29.34898]
[1777236166309,39.92,78263.44,0.0,0.60693,0.00013,29.34335]
[1777236171345,39.91,78264.46,0.0,0.60707,0.00013,29.34095]
[1777236176380,39.91,78266.49,0.0,0.60733,0.00013,29.3363]
[1777236180007,39.91,78265.68,0.0,0.60723,0.00013,29.33809]
[1777236180035,39.91,78265.68,0.0,0.60723,0.00013,29.33809]
[1777236180133,39.91,78264.44,0.0,0.60707,0.00013,29.34084]
[1777236180599,39.91,78264.44,0.0,0.60707,0.00013,29.34084]
[1777236180621,39.91,78264.44,0.0,0.60707,0.00013,29.34084]
[1777236180907,39.91,78264.44,0.0,0.60707,0.00013,29.34084]
[1777236180927,39.91,78264.44,0.0,0.60707,0.00013,29.34084]
[1777236181924,39.91,78264.1,0.0,0.60703,0.00013,29.3416]
[1777236181949,39.91,78264.1,0.0,0.60703,0.00013,29.3416]
[1777236181954,39.91,78264.1,0.0,0.60703,0.00013,29.3416]
[1777236181986,39.91,78264.1,0.0,0.60703,0.00013,29.3416]
[1777236190477,39.91,78259.29,0.0,0.60643,0.00013,29.3522]
[1777236195513,39.9,78258.19,0.0,0.60629,0.00013,29.35458]
[1777236202561,39.9,78257.41,0.0,0.6062,0.00013,29.35622]
[1777236207596,39.9,78255.51,0.0,0.60596,0.00013,29.36038]
[1777236212632,39.9,78254.88,0.0,0.60589,0.00013,29.35859]
[1777236217649,39.9,78255.13,0.0,0.60593,0.00013,29.35798]
[1777236224716,39.9,78255.98,0.0,0.60604,0.00013,29.356]
[1777236229753,39.9,78256.05,0.0,0.60605,0.00013,29.35581]
[1777236235048,39.9,78255.88,0.0,0.60603,0.00013,29.35617]
[1777236235091,39.9,78256.99,0.0,0.60617,0.00013,29.35368]
[1777236236803,39.89,78268.22,0.0,0.60759,0.00013,29.32852]
[1777236237811,39.89,78267.42,0.0,0.60749,0.00013,29.33033]
[1777236240009,39.9,78268.1,0.0,0.60757,0.00013,29.32881]
[1777236240031,39.9,78269.91,0.0,0.6078,0.00013,29.32473]
[1777236245437,39.9,78269.89,0.0,0.6078,0.00013,29.3248]
[1777236245866,39.9,78270.12,0.0,0.60783,0.00013,29.3243]
[1777236248890,39.9,78276.12,0.0,0.60858,0.00013,29.3107]
[1777236253933,39.9,78281.93,0.0,0.60931,0.00013,29.29748]
[1777236260006,39.9,78286.97,0.0,0.60994,0.00013,29.28601]
[1777236265010,39.9,78297.63,0.0,0.61128,0.00013,29.26134]
[1777236270048,39.91,78298.05,0.0,0.61132,0.00013,29.26055]
[1777236271140,39.91,78298.05,0.0,0.61132,0.00013,29.26055]
[1777236271175,39.91,78308.75,0.0,0.61267,0.00013,29.23223]
[1777236271748,39.91,78308.75,0.0,0.61267,0.00013,29.23223]
[1777236272060,39.91,78308.75,0.0,0.61267,0.00013,29.23227]
[1777236273067,39.91,78307.41,0.0,0.6125,0.00013,29.2355]
[1777236277097,39.91,78299.84,0.0,0.61154,0.00013,29.25356]
[1777236282132,39.92,78296.89,0.0,0.61116,0.00013,29.26067]
[1777236286907,39.92,78294.8,0.0,0.61089,0.00013,29.26568]
[1777236287166,39.92,78294.69,0.0,0.61088,0.00013,29.26596]
[1777236292200,39.92,78294.13,0.0,0.6108,0.00013,29.2674]
[1777236293987,39.92,78293.77,0.0,0.61075,0.00013,29.26827]
[1777236294218,39.93,78294.13,0.0,0.61079,0.00013,29.26748]
[1777236300283,39.93,78294.97,0.0,0.61089,0.00013,29.26568]
[1777236305291,39.93,78296.26,0.0,0.61105,0.00013,29.26281]
[1777236309282,39.93,78295.16,0.0,0.61091,0.00013,29.26545]
[1777236309324,39.93,78297.56,0.0,0.61121,0.00013,29.25988]
[1777236314355,39.94,78297.75,0.0,0.61122,0.00013,29.25958]
[1777236315374,39.94,78302.52,0.0,0.61182,0.00013,29.24843]
[1777236316368,39.94,78302.84,0.0,0.61186,0.00013,29.24772]
[1777236322411,39.94,78302.56,0.0,0.61182,0.00013,29.2486]
[1777236329459,39.95,78302.05,0.0,0.61174,0.00013,29.25005]
[1777236334495,39.95,78301.56,0.0,0.61168,0.00013,29.24824]
[1777236340536,39.95,78302.69,0.0,0.61181,0.00013,29.24578]
[1777236347589,39.96,78303.51,0.0,0.61191,0.00013,29.24406]
[1777236353628,39.96,78305.32,0.0,0.61213,0.00013,29.23997]
[1777236358664,39.96,78306.55,0.0,0.61227,0.00013,29.23723]
[1777236367728,39.97,78304.88,0.0,0.61205,0.00013,29.24148]
[1777236372761,39.97,78303.72,0.0,0.6119,0.00013,29.24438]
[1777236376507,39.97,78303.72,0.0,0.6119,0.00013,29.24438]
[1777236376792,39.98,78302.91,0.0,0.61179,0.00013,29.24642]
[1777236377799,39.98,78313.47,0.0,0.61311,0.00013,29.22149]
[1777236378805,39.98,78319.41,0.0,0.61385,0.00013,29.20736]
[1777236380819,39.98,78323.27,0.0,0.61433,0.00013,29.19821]
[1777236386862,39.99,78321.63,0.0,0.61411,0.00013,29.20254]
[1777236391897,39.99,78320.9,0.0,0.61402,0.00013,29.20141]
[1777236394429,39.99,78320.94,0.0,0.61402,0.00013,29.20136]
[1777236394923,40.0,78320.71,0.0,0.61399,0.00013,29.202]
[1777236399958,40.0,78320.25,0.0,0.61392,0.00013,29.20333]
[1777236404993,40.0,78319.32,0.0,0.61379,0.00013,29.20578]
[1777236410034,40.01,78319.65,0.0,0.61382,0.00013,29.20521]
[1777236413054,40.01,78334.86,0.0,0.61572,0.00013,29.16855]
[1777236414060,40.01,78340.45,0.0,0.61642,0.00012,29.15484]
[1777236419096,40.01,78341.72,0.0,0.61659,0.00012,29.15156]
[1777236421110,40.0,78346.31,0.0,0.61717,0.00012,29.14017]
[1777236426145,40.0,78346.59,0.0,0.61721,0.00012,29.13926]
[1777236429166,40.0,78339.44,0.0,0.61632,0.00013,29.15673]
[1777236431209,40.0,78331.9,0.0,0.61538,0.00013,29.17511]
[1777236436216,40.0,78330.74,0.0,0.61523,0.00013,29.17797]
[1777236440777,40.0,78331.75,0.0,0.61535,0.00013,29.17585]
[1777236441250,40.01,78334.14,0.0,0.61564,0.00013,29.17009]
[1777236442258,40.0,78350.95,0.0,0.61775,0.00012,29.12868]
[1777236443265,40.0,78356.55,0.0,0.61845,0.00012,29.11469]
[1777236448299,40.0,78356.79,0.0,0.61848,0.00012,29.11396]
[1777236453334,40.0,78355.82,0.0,0.61838,0.00012,29.11313]
[1777236461390,40.0,78356.05,0.0,0.61841,0.00012,29.11236]
[1777236467433,39.99,78356.13,0.0,0.61843,0.00012,29.11203]
[1777236469448,39.99,78351.13,0.0,0.61781,0.00012,29.12445]
[1777236474482,39.99,78350.22,0.0,0.6177,0.00012,29.12657]
[1777236477503,39.99,78344.42,0.0,0.61697,0.00012,29.14098]
[1777236482538,39.99,78344.39,0.0,0.61696,0.00012,29.14122]
[1777236489586,40.0,78344.35,0.0,0.61695,0.00012,29.14153]
[1777236495629,40.01,78345.48,0.0,0.61706,0.00012,29.13937]
[1777236500663,40.02,78346.66,0.0,0.61718,0.00012,29.13696]
[1777236505700,40.03,78343.03,0.0,0.61671,0.00012,29.14638]
[1777236510735,40.03,78343.26,0.0,0.61672,0.00012,29.14617]
[1777236513531,40.03,78342.62,0.0,0.61665,0.00012,29.14467]
[1777236513756,40.04,78342.71,0.0,0.61666,0.00012,29.14457]
[1777236517784,40.04,78332.4,0.0,0.61536,0.00013,29.16999]
[1777236521637,40.04,78331.21,0.0,0.6152,0.00013,29.17302]
[1777236521819,40.04,78328.79,0.0,0.6149,0.00013,29.17892]
[1777236523826,40.05,78321.18,0.0,0.61394,0.00013,29.19735]
[1777236525839,40.05,78317.65,0.0,0.61349,0.00013,29.20589]
[1777236527080,40.05,78317.65,0.0,0.61349,0.00013,29.20589]
[1777236527171,40.05,78312.24,0.0,0.61281,0.00013,29.21878]
[1777236532889,40.05,78309.03,0.0,0.6124,0.00013,29.22658]
[1777236537924,40.06,78303.64,0.0,0.61172,0.00013,29.23938]
[1777236540945,40.06,78298.55,0.0,0.61108,0.00013,29.25131]
[1777236545980,40.06,78299.62,0.0,0.61121,0.00013,29.24886]
[1777236547994,40.06,78305.82,0.0,0.61199,0.00013,29.23438]
[1777236556052,40.06,78304.51,0.0,0.61182,0.00013,29.23757]
[1777236561095,40.06,78298.24,0.0,0.61103,0.00013,29.25227]
[1777236564106,40.06,78303.31,0.0,0.61166,0.00013,29.24047]
[1777236567126,40.06,78308.78,0.0,0.61235,0.00013,29.22769]
[1777236571156,40.07,78302.9,0.0,0.61161,0.00013,29.23846]
[1777236572218,40.07,78297.49,0.0,0.61093,0.00013,29.25109]
[1777236577072,40.07,78294.95,0.0,0.61061,0.00013,29.25703]
[1777236577439,40.07,78294.95,0.0,0.61061,0.00013,29.25703]
[1777236577511,40.07,78287.8,0.0,0.60972,0.00013,29.27351]
[1777236578430,40.07,78287.8,0.0,0.60972,0.00013,29.27351]
[1777236578523,40.07,78286.24,0.0,0.60952,0.00013,29.27709]
[1777236579221,40.07,78286.24,0.0,0.60952,0.00013,29.27709]
[1777236579314,40.07,78284.48,0.0,0.6093,0.00013,29.28112]
[1777236582232,40.07,78275.65,0.0,0.60819,0.00013,29.30116]
[1777236584246,40.07,78280.69,0.0,0.60883,0.00013,29.2897]
[1777236585253,40.07,78285.49,0.0,0.60943,0.00013,29.27875]
[1777236592302,40.07,78287.37,0.0,0.60966,0.00013,29.27444]
[1777236594316,40.07,78294.58,0.0,0.61057,0.00013,29.25783]
[1777236596329,40.07,78296.49,0.0,0.61081,0.00013,29.25344]
[1777236601365,40.07,78292.8,0.0,0.61034,0.00013,29.26206]
[1777236606402,40.07,78292.28,0.0,0.61027,0.00013,29.2633]
[1777236611437,40.07,78294.02,0.0,0.61049,0.00013,29.25932]
[1777236616474,40.07,78294.74,0.0,0.61058,0.00013,29.2577]
[1777236617480,40.07,78302.05,0.0,0.61149,0.00013,29.24071]
[1777236618198,40.07,78302.05,0.0,0.61149,0.00013,29.24071]
[1777236618490,40.07,78302.7,0.0,0.61158,0.00013,29.23921]
[1777236619234,40.07,78302.7,0.0,0.61158,0.00013,29.23921]
[1777236619494,40.07,78302.25,0.0,0.61152,0.00013,29.24028]
[1777236624531,40.07,78304.16,0.0,0.61175,0.00013,29.23592]
[1777236629567,40.08,78303.16,0.0,0.61162,0.00013,29.23838]
[1777236634601,40.08,78302.86,0.0,0.61159,0.00013,29.23607]
[1777236640655,40.08,78303.56,0.0,0.61167,0.00013,29.23456]
[1777236646697,40.08,78305.2,0.0,0.61187,0.00013,29.23084]
[1777236652879,40.09,78306.75,0.0,0.61206,0.00013,29.22732]
[1777236658780,40.09,78307.24,0.0,0.61212,0.00013,29.22628]
[1777236663816,40.09,78306.3,0.0,0.61199,0.00013,29.22857]
[1777236668850,40.09,78306.63,0.0,0.61203,0.00013,29.22788]
[1777236673885,40.09,78305.57,0.0,0.61189,0.00013,29.23044]
[1777236678921,40.09,78305.31,0.0,0.61186,0.00013,29.23112]
[1777236684967,40.1,78304.73,0.0,0.61178,0.00013,29.23256]
[1777236689999,40.1,78303.18,0.0,0.61159,0.00013,29.23625]
[1777236696041,40.1,78301.91,0.0,0.61143,0.00013,29.23615]
[1777236701076,40.1,78302.14,0.0,0.61146,0.00013,29.23567]
[1777236709132,40.1,78304.37,0.0,0.61173,0.00013,29.23057]
[1777236714166,40.1,78303.88,0.0,0.61167,0.00013,29.23179]
[1777236719202,40.11,78303.77,0.0,0.61165,0.00013,29.23211]
[1777236728265,40.11,78303.9,0.0,0.61166,0.00013,29.23194]
[1777236733441,40.11,78303.11,0.0,0.61156,0.00013,29.23385]
[1777236739342,40.11,78302.21,0.0,0.61144,0.00013,29.23603]
[1777236744377,40.11,78302.06,0.0,0.61142,0.00013,29.23644]
[1777236753581,40.11,78302.1,0.0,0.61143,0.00013,29.23332]
[1777236759481,40.11,78299.43,0.0,0.61109,0.00013,29.23958]
[1777236764517,40.12,78299.01,0.0,0.61104,0.00013,29.24058]
[1777236771565,40.12,78298.75,0.0,0.61101,0.00013,29.24118]
[1777236776601,40.11,78297.29,0.0,0.61083,0.00013,29.24455]
[1777236780709,40.11,78296.82,0.0,0.61077,0.00013,29.24562]
[1777236780810,40.11,78296.37,0.0,0.61071,0.00013,29.24665]
[1777236781719,40.11,78296.37,0.0,0.61071,0.00013,29.24665]
[1777236781763,40.11,78296.37,0.0,0.61071,0.00013,29.24664]
[1777236788688,40.11,78295.32,0.0,0.61058,0.00013,29.24903]
[1777236793722,40.11,78293.55,0.0,0.61036,0.00013,29.25308]
[1777236798757,40.11,78292.74,0.0,0.61026,0.00013,29.25491]
[1777236803930,40.11,78292.55,0.0,0.61024,0.00013,29.25532]
[1777236809836,40.11,78291.09,0.0,0.61006,0.00013,29.25864]
[1777236817891,40.11,78290.46,0.0,0.60999,0.00013,29.2569]
[1777236822926,40.11,78292.76,0.0,0.61028,0.00013,29.25155]
[1777236828969,40.11,78293.73,0.0,0.61041,0.00013,29.24922]
[1777236834141,40.1,78294.95,0.0,0.61057,0.00013,29.24632]
[1777236840046,40.1,78296.2,0.0,0.61073,0.00013,29.24333]
[1777236845081,40.1,78296.47,0.0,0.61076,0.00013,29.24263]
[1777236851122,40.1,78296.85,0.0,0.61082,0.00013,29.24166]
[1777236856158,40.1,78297.55,0.0,0.61091,0.00013,29.23997]
[1777236861704,40.1,78297.28,0.0,0.61088,0.00013,29.24055]
[1777236861783,40.1,78294.89,0.0,0.61058,0.00013,29.24606]
[1777236863298,40.1,78294.89,0.0,0.61058,0.00013,29.24604]
[1777236863399,40.1,78283.26,0.0,0.60912,0.00013,29.27272]
[1777236865043,40.1,78281.31,0.0,0.60888,0.00013,29.27714]
[1777236870255,40.09,78277.32,0.0,0.60838,0.00013,29.286]
[1777236876299,40.09,78272.84,0.0,0.60784,0.00013,29.2928]
[1777236881332,40.08,78274.29,0.0,0.60803,0.00013,29.28939]
[1777236885216,40.08,78271.55,0.0,0.60769,0.00013,29.29546]
[1777236885257,40.08,78271.55,0.0,0.60769,0.00013,29.29546]
[1777236885360,40.08,78271.55,0.0,0.60769,0.00013,29.29543]
[1777236887712,40.08,78271.19,0.0,0.60764,0.00013,29.2962]
[1777236887735,40.08,78271.19,0.0,0.60764,0.00013,29.2962]
[1777236887813,40.08,78267.65,0.0,0.6072,0.00013,29.3041]
[1777236893423,40.08,78267.47,0.0,0.60719,0.00013,29.30429]
[1777236898452,40.07,78267.23,0.0,0.60717,0.00013,29.30465]
[1777236903487,40.07,78263.53,0.0,0.60671,0.00013,29.31271]
[1777236904052,40.07,78263.53,0.0,0.60671,0.00013,29.31271]
[1777236904055,40.07,78263.53,0.0,0.60671,0.00013,29.31271]
[1777236904074,40.07,78263.53,0.0,0.60671,0.00013,29.31271]
[1777236904104,40.07,78263.53,0.0,0.60671,0.00013,29.31271]
[1777236904636,40.07,78261.41,0.0,0.60644,0.00013,29.31739]
[1777236908042,40.07,78260.25,0.0,0.60629,0.00013,29.32002]
[1777236908089,40.07,78260.25,0.0,0.60629,0.00013,29.32002]
[1777236908522,40.07,78260.3,0.0,0.6063,0.00013,29.31993]
[1777236914706,40.07,78260.71,0.0,0.60635,0.00013,29.31914]
[1777236917217,40.07,78260.71,0.0,0.60635,0.00013,29.31914]
[1777236917245,40.07,78260.71,0.0,0.60635,0.00013,29.31914]
[1777236917585,40.07,78260.71,0.0,0.60635,0.00013,29.31904]
[1777236920286,40.07,78261.01,0.0,0.60639,0.00013,29.31831]
[1777236920301,40.07,78261.01,0.0,0.60639,0.00013,29.31831]
[1777236920607,40.07,78252.48,0.0,0.60532,0.00013,29.33714]
[1777236922620,40.07,78249.8,0.0,0.60498,0.00013,29.34302]
[1777236923092,40.07,78249.8,0.0,0.60498,0.00013,29.34302]
[1777236923107,40.07,78249.8,0.0,0.60498,0.00013,29.34302]
[1777236923627,40.07,78250.25,0.0,0.60503,0.00013,29.34204]
[1777236928663,40.07,78250.34,0.0,0.60504,0.00013,29.34187]
[1777236933699,40.07,78251.78,0.0,0.60523,0.00013,29.33562]
[1777236938733,40.07,78252.05,0.0,0.60527,0.00013,29.33505]
[1777236943769,40.07,78253.47,0.0,0.60544,0.00013,29.33196]
[1777236948804,40.08,78248.67,0.0,0.60482,0.00013,29.34276]
[1777236954989,40.09,78245.58,0.0,0.60441,0.00013,29.34986]
[1777236964920,40.1,78247.41,0.0,0.60462,0.00013,29.34641]
[1777236971966,40.11,78247.79,0.0,0.60465,0.00013,29.34594]
[1777236977001,40.11,78248.31,0.0,0.6047,0.00013,29.34505]
[1777236982036,40.12,78248.7,0.0,0.60474,0.00013,29.34443]
[1777236987072,40.12,78254.75,0.0,0.60549,0.00013,29.33141]
[1777236992106,40.12,78256.5,0.0,0.60572,0.00013,29.32459]
[1777236998150,40.13,78256.95,0.0,0.60576,0.00013,29.32381]
[1777237004190,40.13,78259.37,0.0,0.60606,0.00013,29.31871]
[1777237009225,40.14,78261.26,0.0,0.60628,0.00013,29.31475]
[1777237014260,40.14,78261.19,0.0,0.60626,0.00013,29.31514]
[1777237018288,40.15,78251.49,0.0,0.60504,0.00013,29.33652]
[1777237023323,40.15,78248.4,0.0,0.60464,0.00013,29.34344]
[1777237028357,40.16,78248.34,0.0,0.60462,0.00013,29.34375]
[1777237033393,40.16,78249.87,0.0,0.60481,0.00013,29.3406]
[1777237038427,40.16,78249.72,0.0,0.60478,0.00013,29.34108]
[1777237045623,40.17,78250.87,0.0,0.60491,0.00013,29.3388]
[1777237051521,40.17,78252.16,0.0,0.60507,0.00013,29.33308]
[1777237056555,40.18,78250.07,0.0,0.6048,0.00013,29.33782]
[1777237061590,40.18,78249.53,0.0,0.60472,0.00013,29.33921]
[1777237066628,40.19,78250.4,0.0,0.60482,0.00013,29.33752]
[1777237072670,40.19,78247.5,0.0,0.60445,0.00013,29.34403]
[1777237077706,40.2,78248.01,0.0,0.6045,0.00013,29.3431]
[1777237082741,40.2,78247.41,0.0,0.60442,0.00013,29.34456]
[1777237087775,40.2,78248.27,0.0,0.60452,0.00013,29.34286]
[1777237092813,40.21,78249.8,0.0,0.60471,0.00013,29.33969]
[1777237097845,40.21,78250.41,0.0,0.60477,0.00013,29.33852]
[1777237102881,40.21,78251.08,0.0,0.60485,0.00013,29.33722]
[1777237103781,40.21,78251.08,0.0,0.60485,0.00013,29.33722]
[1777237103994,40.21,78251.08,0.0,0.60485,0.00013,29.33722]
[1777237104062,40.21,78222.88,0.0,0.6013,0.00013,29.39732]
[1777237104522,40.21,78222.88,0.0,0.6013,0.00013,29.39732]
[1777237104546,40.21,78222.88,0.0,0.6013,0.00013,29.39732]
[1777237104895,40.21,78222.88,0.0,0.6013,0.00013,29.39735]
[1777237105509,40.21,78222.88,0.0,0.6013,0.00013,29.39735]
[1777237105528,40.21,78222.88,0.0,0.6013,0.00013,29.39735]
[1777237105553,40.21,78222.88,0.0,0.6013,0.00013,29.39735]
[1777237106046,40.21,78225.59,0.0,0.60164,0.00013,29.39167]
[1777237111946,40.22,78222.87,0.0,0.6013,0.00013,29.3943]
[1777237117988,40.22,78221.91,0.0,0.60118,0.00013,29.39636]
[1777237122873,40.22,78221.85,0.0,0.60117,0.00013,29.39652]
[1777237122910,40.22,78221.85,0.0,0.60117,0.00013,29.39652]
[1777237123023,40.22,78220.35,0.0,0.60098,0.00013,29.39966]
[1777237129065,40.22,78220.46,0.0,0.60099,0.00013,29.39946]
[1777237134105,40.22,78220.65,0.0,0.60101,0.00013,29.3991]
[1777237141150,40.22,78221.52,0.0,0.60112,0.00013,29.39733]
[1777237146185,40.22,78222.37,0.0,0.60123,0.00013,29.39559]
[1777237151219,40.22,78222.36,0.0,0.60123,0.00013,29.39563]
[1777237156399,40.22,78222.77,0.0,0.60128,0.00013,29.39481]
[1777237164310,40.22,78222.77,0.0,0.60127,0.00013,29.39485]
[1777237169347,40.22,78222.26,0.0,0.60121,0.00013,29.39594]
[1777237170652,40.22,78222.26,0.0,0.60121,0.00013,29.39594]
[1777237170688,40.22,78222.26,0.0,0.60121,0.00013,29.39594]
[1777237170743,40.22,78222.39,0.0,0.60122,0.00013,29.39567]
[1777237176545,40.23,78222.95,0.0,0.6013,0.00013,29.39141]
[1777237184452,40.23,78223.06,0.0,0.60131,0.00013,29.39122]
[1777237190523,40.23,78222.84,0.0,0.60128,0.00013,29.3917]
[1777237195558,40.23,78223.27,0.0,0.60134,0.00013,29.39082]
[1777237200598,40.23,78223.33,0.0,0.60134,0.00013,29.39071]
[1777237201600,40.23,78217.57,0.0,0.60062,0.00013,29.40269]
[1777237204622,40.23,78210.96,0.0,0.59979,0.00013,29.41631]
[1777237209657,40.23,78217.41,0.0,0.6006,0.00013,29.40309]
[1777237214692,40.23,78221.71,0.0,0.60114,0.00013,29.39417]
[1777237222750,40.23,78221.8,0.0,0.60115,0.00013,29.39401]
[1777237226348,40.23,78222.26,0.0,0.6012,0.00013,29.39306]
[1777237226395,40.23,78222.26,0.0,0.6012,0.00013,29.39306]
[1777237226900,40.23,78228.44,0.0,0.60198,0.00013,29.38013]
[1777237228647,40.23,78228.44,0.0,0.60198,0.00013,29.38014]
[1777237228680,40.23,78228.44,0.0,0.60198,0.00013,29.38014]
[1777237228790,40.23,78230.23,0.0,0.60221,0.00013,29.37638]
[1777237234836,40.23,78229.73,0.0,0.60215,0.00013,29.3744]
[1777237239871,40.23,78229.53,0.0,0.60212,0.00013,29.3749]
[1777237244906,40.24,78228.71,0.0,0.60201,0.00013,29.37671]
[1777237254977,40.24,78228.55,0.0,0.60198,0.00013,29.37722]
[1777237257111,40.24,78238.74,0.0,0.60326,0.00013,29.35567]
[1777237258000,40.24,78238.74,0.0,0.60326,0.00013,29.3557]
[1777237266056,40.25,78239.39,0.0,0.60333,0.00013,29.35457]
[1777237269078,40.25,78245.47,0.0,0.60409,0.00013,29.34165]
[1777237274112,40.26,78246.72,0.0,0.60424,0.00013,29.33915]
[1777237287323,40.27,78242.5,0.0,0.60368,0.00013,29.34873]
[1777237292240,40.27,78237.75,0.0,0.60309,0.00013,29.35585]
[1777237297393,40.27,78237.22,0.0,0.60301,0.00013,29.35713]
[1777237304320,40.28,78237.22,0.0,0.603,0.00013,29.3573]
[1777237311372,40.28,78234.54,0.0,0.60266,0.00013,29.36315]
[1777237314393,40.28,78229.03,0.0,0.60196,0.00013,29.37483]
[1777237315324,40.28,78229.03,0.0,0.60196,0.00013,29.37483]
[1777237315365,40.28,78229.03,0.0,0.60196,0.00013,29.37483]
[1777237315400,40.28,78223.04,0.0,0.60121,0.00013,29.38738]
[1777237317314,40.28,78223.04,0.0,0.60121,0.00013,29.38738]
[1777237317359,40.28,78223.04,0.0,0.60121,0.00013,29.38738]
[1777237317367,40.28,78220.9,0.0,0.60094,0.00013,29.39186]
[1777237322449,40.29,78221.44,0.0,0.601,0.00013,29.39081]
[1777237327604,40.29,78225.71,0.0,0.60153,0.00013,29.382]
[1777237329484,40.29,78225.71,0.0,0.60153,0.00013,29.38202]
[1777237329538,40.29,78225.71,0.0,0.60153,0.00013,29.38202]
[1777237329586,40.29,78225.83,0.0,0.60155,0.00013,29.38179]
[1777237336546,40.29,78226.64,0.0,0.60164,0.00013,29.38026]
[1777237340574,40.3,78233.48,0.0,0.60249,0.00013,29.366]
[1777237345609,40.3,78233.16,0.0,0.60245,0.00013,29.36684]
[1777237357814,40.31,78232.22,0.0,0.60232,0.00013,29.36611]
[1777237360955,40.31,78232.22,0.0,0.60231,0.00013,29.36614]
[1777237360999,40.31,78232.22,0.0,0.60231,0.00013,29.36614]
[1777237361053,40.31,78230.98,0.0,0.60216,0.00013,29.36882]
[1777237366757,40.31,78238.97,0.0,0.60316,0.00013,29.35187]
[1777237371793,40.31,78239.86,0.0,0.60328,0.00013,29.34989]
[1777237376830,40.31,78236.65,0.0,0.60288,0.00013,29.35665]
[1777237382326,40.31,78236.19,0.0,0.60282,0.00013,29.35763]
[1777237382355,40.31,78236.19,0.0,0.60282,0.00013,29.35763]
[1777237382427,40.31,78236.19,0.0,0.60282,0.00013,29.35768]
[1777237384888,40.31,78225.2,0.0,0.60143,0.00013,29.3808]
[1777237385894,40.31,78224.82,0.0,0.60139,0.00013,29.38159]
[1777237390928,40.31,78225.1,0.0,0.60142,0.00013,29.38111]
[1777237395963,40.31,78231.74,0.0,0.60225,0.00013,29.36732]
[1777237402010,40.32,78229.19,0.0,0.60192,0.00013,29.37286]
[1777237407046,40.32,78225.15,0.0,0.6014,0.00013,29.38145]
[1777237413087,40.33,78225.74,0.0,0.60148,0.00013,29.37724]
[1777237418242,40.33,78226.14,0.0,0.60152,0.00013,29.37653]
[1777237424164,40.33,78226.42,0.0,0.60155,0.00013,29.37609]
[1777237430210,40.34,78228.04,0.0,0.60174,0.00013,29.37286]
[1777237436251,40.34,78228.26,0.0,0.60176,0.00013,29.37256]
[1777237440655,40.34,78228.23,0.0,0.60175,0.00013,29.37272]
[1777237440728,40.34,78228.23,0.0,0.60175,0.00013,29.37272]
[1777237441287,40.34,78228.23,0.0,0.60175,0.00013,29.37275]
[1777237442293,40.34,78241.94,0.0,0.60347,0.00013,29.34383]
[1777237443301,40.34,78245.45,0.0,0.60391,0.00013,29.33633]
[1777237448453,40.34,78245.62,0.0,0.60394,0.00013,29.33596]
[1777237454377,40.34,78247.81,0.0,0.60421,0.00013,29.33126]
[1777237463440,40.34,78248.67,0.0,0.60432,0.00013,29.32939]
[1777237468477,40.34,78253.85,0.0,0.60497,0.00013,29.31825]
[1777237473422,40.34,78257.73,0.0,0.60546,0.00013,29.30671]
[1777237473430,40.34,78257.73,0.0,0.60546,0.00013,29.30671]
[1777237473526,40.34,78257.73,0.0,0.60546,0.00013,29.30671]
[1777237473559,40.34,78263.46,0.0,0.60618,0.00013,29.29419]
[1777237478664,40.34,78265.66,0.0,0.60646,0.00013,29.28913]
[1777237484950,40.33,78267.74,0.0,0.60674,0.00013,29.28433]
[1777237485051,40.33,78274.49,0.0,0.60758,0.00013,29.26932]
[1777237490631,40.33,78276.67,0.0,0.60786,0.00013,29.2643]
[1777237497680,40.33,78275.12,0.0,0.60768,0.00013,29.26757]
[1777237502715,40.32,78276.28,0.0,0.60783,0.00013,29.26484]
[1777237504729,40.33,78331.74,0.0,0.61474,0.00012,29.1368]
[1777237505736,40.33,78308.43,0.0,0.61183,0.00012,29.19182]
[1777237507749,40.33,78273.64,0.0,0.60749,0.00013,29.27094]
[1777237514899,40.33,78274.43,0.0,0.60759,0.00013,29.26905]
[1777237514999,40.32,78268.27,0.0,0.60683,0.00013,29.28263]
[1777237515931,40.32,78268.27,0.0,0.60683,0.00013,29.28263]
[1777237521968,40.32,78270.6,0.0,0.60713,0.00013,29.27723]
[1777237529904,40.31,78272.31,0.0,0.60736,0.00013,29.27318]
[1777237534938,40.31,78273.46,0.0,0.60752,0.00013,29.26733]
[1777237542107,40.3,78274.92,0.0,0.60771,0.00013,29.26386]
[1777237545010,40.3,78269.27,0.0,0.60701,0.00013,29.27634]
[1777237546015,40.3,78274.63,0.0,0.60768,0.00013,29.26438]
[1777237548931,40.3,78274.77,0.0,0.6077,0.00013,29.26401]
[1777237554072,40.3,78276.55,0.0,0.60793,0.00013,29.25985]
[1777237559109,40.29,78278.18,0.0,0.60814,0.00013,29.25605]
[1777237564142,40.29,78281.7,0.0,0.60859,0.00013,29.248]
[1777237569178,40.29,78284.47,0.0,0.60894,0.00013,29.24165]
[1777237574213,40.29,78284.97,0.0,0.60901,0.00013,29.24043]
[1777237579248,40.29,78287.44,0.0,0.60932,0.00013,29.23477]
[1777237584282,40.28,78286.89,0.0,0.60925,0.00013,29.23598]
[1777237589319,40.28,78287.04,0.0,0.60927,0.00013,29.23561]
[1777237595365,40.28,78286.84,0.0,0.60926,0.00013,29.2329]
[1777237600400,40.28,78291.48,0.0,0.60984,0.00013,29.22232]
[1777237606442,40.28,78297.13,0.0,0.61055,0.00013,29.2094]
[1777237611477,40.28,78298.06,0.0,0.61066,0.00012,29.20728]
[1777237616512,40.28,78299.25,0.0,0.61081,0.00012,29.20455]
[1777237620539,40.28,78291.69,0.0,0.60986,0.00013,29.22191]
[1777237621547,40.28,78288.15,0.0,0.60942,0.00013,29.22996]
[1777237626581,40.28,78287.98,0.0,0.60941,0.00013,29.23025]
[1777237631617,40.28,78286.22,0.0,0.60919,0.00013,29.23416]
[1777237636651,40.28,78286.63,0.0,0.60925,0.00013,29.23313]
[1777237643701,40.28,78286.13,0.0,0.60919,0.00013,29.23412]
[1777237648739,40.27,78285.78,0.0,0.60915,0.00013,29.23481]
[1777237653770,40.27,78285.88,0.0,0.60918,0.00013,29.23134]
[1777237658805,40.27,78284.72,0.0,0.60904,0.00013,29.23386]
[1777237663842,40.27,78283.53,0.0,0.60889,0.00013,29.23643]
[1777237668877,40.26,78283.27,0.0,0.60887,0.00013,29.23689]
[1777237673913,40.26,78283.42,0.0,0.60889,0.00013,29.23643]
[1777237678948,40.26,78283.9,0.0,0.60896,0.00013,29.23522]
[1777237684989,40.26,78284.88,0.0,0.60909,0.00013,29.23285]
[1777237693158,40.25,78286.24,0.0,0.60927,0.00013,29.22958]
[1777237699090,40.25,78288.12,0.0,0.60951,0.00013,29.22518]
[1777237704126,40.25,78287.86,0.0,0.60948,0.00013,29.22567]
[1777237709159,40.24,78287.29,0.0,0.60941,0.00013,29.22688]
[1777237714194,40.24,78290.5,0.0,0.60983,0.00013,29.21632]
[1777237720237,40.24,78290.43,0.0,0.60982,0.00013,29.21641]
[1777237725272,40.24,78291.1,0.0,0.60991,0.00013,29.21483]
[1777237730306,40.24,78294.07,0.0,0.61028,0.00013,29.20797]
[1777237737357,40.24,78297.39,0.0,0.6107,0.00013,29.20025]
[1777237742398,40.24,78300.71,0.0,0.61112,0.00013,29.19252]
[1777237745024,40.24,78302.14,0.0,0.6113,0.00013,29.18919]
[1777237745294,40.24,78302.14,0.0,0.6113,0.00013,29.18919]
[1777237745577,40.24,78302.14,0.0,0.6113,0.00013,29.18919]
[1777237745679,40.24,78302.14,0.0,0.6113,0.00013,29.18917]
[1777237748023,40.24,78305.47,0.0,0.61172,0.00013,29.18141]
[1777237748467,40.24,78307.71,0.0,0.612,0.00013,29.17617]
[1777237753502,40.23,78310.08,0.0,0.6123,0.00013,29.17061]
[1777237758536,40.23,78310.15,0.0,0.61231,0.00013,29.17043]
[1777237760551,40.23,78303.7,0.0,0.6115,0.00013,29.18548]
[1777237766594,40.23,78299.79,0.0,0.61102,0.00013,29.19446]
[1777237771629,40.23,78296.77,0.0,0.61065,0.00013,29.19823]
[1777237775658,40.23,78289.66,0.0,0.60976,0.00013,29.21449]
[1777237780693,40.23,78287.13,0.0,0.60945,0.00013,29.22014]
[1777237782266,40.23,78287.13,0.0,0.60945,0.00013,29.22014]
[1777237782268,40.23,78287.13,0.0,0.60945,0.00013,29.22014]
[1777237782710,40.23,78286.9,0.0,0.60942,0.00013,29.22062]
[1777237783791,40.23,78279.8,0.0,0.60854,0.00013,29.23666]
[1777237788691,40.22,78278.5,0.0,0.60838,0.00013,29.23949]
[1777237789301,40.22,78277.32,0.0,0.60823,0.00013,29.24211]
[1777237794794,40.22,78277.35,0.0,0.60825,0.00013,29.24178]
[1777237795603,40.22,78277.35,0.0,0.60825,0.00013,29.24178]
[1777237795632,40.22,78277.35,0.0,0.60825,0.00013,29.24178]
[1777237795801,40.22,78277.19,0.0,0.60823,0.00013,29.24217]
[1777237798599,40.22,78277.24,0.0,0.60823,0.00013,29.2421]
[1777237798623,40.22,78277.24,0.0,0.60823,0.00013,29.2421]
[1777237798823,40.22,78276.91,0.0,0.60819,0.00013,29.24286]
[1777237803931,40.22,78277.21,0.0,0.60822,0.00013,29.24229]
[1777237809900,40.22,78278.56,0.0,0.6084,0.00013,29.239]
[1777237814934,40.21,78277.98,0.0,0.60834,0.00013,29.24009]
[1777237823998,40.2,78272.08,0.0,0.60762,0.00013,29.25295]
[1777237826130,40.2,78272.08,0.0,0.60762,0.00013,29.25295]
[1777237826155,40.2,78272.08,0.0,0.60762,0.00013,29.25295]
[1777237826232,40.2,78266.24,0.0,0.60689,0.00013,29.26588]
[1777237832054,40.2,78268.82,0.0,0.60723,0.00013,29.25676]
[1777237838095,40.19,78269.89,0.0,0.60738,0.00013,29.25414]
[1777237844211,40.19,78274.02,0.0,0.60791,0.00013,29.24465]
[1777237847160,40.18,78279.77,0.0,0.60864,0.00013,29.23157]
[1777237852195,40.18,78281.71,0.0,0.60889,0.00013,29.22702]
[1777237857230,40.18,78282.04,0.0,0.60894,0.00013,29.22612]
[1777237859684,40.18,78282.88,0.0,0.60905,0.00013,29.22418]
[1777237859714,40.18,78282.88,0.0,0.60905,0.00013,29.22418]
[1777237859786,40.17,78282.87,0.0,0.60905,0.00013,29.22418]
[1777237865287,40.17,78283.82,0.0,0.60917,0.00013,29.22185]
[1777237872335,40.17,78283.49,0.0,0.60914,0.00013,29.22243]
[1777237880391,40.16,78283.67,0.0,0.60917,0.00013,29.22182]
[1777237885426,40.16,78283.71,0.0,0.60918,0.00013,29.22161]
[1777237890462,40.16,78284.3,0.0,0.60926,0.00013,29.22015]
[1777237895497,40.16,78284.05,0.0,0.60924,0.00013,29.21747]
[1777237896504,40.16,78278.81,0.0,0.60859,0.00013,29.22935]
[1777237901540,40.15,78272.83,0.0,0.60784,0.00013,29.2427]
[1777237909597,40.15,78271.75,0.0,0.60772,0.00013,29.24492]
[1777237910604,40.15,78265.04,0.0,0.60687,0.00013,29.25987]
[1777237915639,40.15,78268.53,0.0,0.60732,0.00013,29.25196]
[1777237920674,40.14,78270.52,0.0,0.60758,0.00013,29.24738]
[1777237921684,40.14,78277.27,0.0,0.60843,0.00013,29.23216]
[1777237926716,40.14,78282.41,0.0,0.60908,0.00013,29.22043]
[1777237927202,40.14,78282.41,0.0,0.60908,0.00013,29.22043]
[1777237932759,40.14,78284.34,0.0,0.60932,0.00013,29.21597]
[1777237937794,40.14,78284.59,0.0,0.60936,0.00013,29.21535]
[1777237944945,40.14,78284.34,0.0,0.60933,0.00013,29.21585]
[1777237951891,40.14,78284.22,0.0,0.60932,0.00013,29.21293]
[1777237956927,40.13,78287.96,0.0,0.60979,0.00013,29.20436]
[1777237961962,40.13,78288.38,0.0,0.60985,0.00013,29.20338]
[1777237966997,40.13,78287.7,0.0,0.60976,0.00013,29.20492]
[1777237972032,40.13,78287.34,0.0,0.60972,0.00013,29.20573]
[1777237978074,40.13,78286.98,0.0,0.60967,0.00013,29.20653]
[1777237983111,40.13,78288.32,0.0,0.60984,0.00013,29.20345]
[1777237987138,40.13,78293.2,0.0,0.61046,0.00013,29.19224]
[1777237991166,40.13,78286.21,0.0,0.60958,0.00013,29.20831]
[1777237996200,40.13,78284.36,0.0,0.60935,0.00013,29.2125]
[1777238001236,40.13,78285.01,0.0,0.60943,0.00013,29.21098]
[1777238006271,40.13,78282.92,0.0,0.60917,0.00013,29.2157]
[1777238011575,40.13,78279.23,0.0,0.60871,0.00013,29.22405]
[1777238014326,40.13,78272.0,0.0,0.60781,0.00013,29.23716]
[1777238019361,40.13,78266.69,0.0,0.60714,0.00013,29.249]
[1777238024397,40.13,78265.16,0.0,0.60696,0.00013,29.25228]
[1777238027419,40.13,78257.82,0.0,0.60603,0.00013,29.26859]
[1777238032453,40.13,78258.92,0.0,0.60616,0.00013,29.26629]
[1777238037490,40.13,78258.98,0.0,0.60616,0.00013,29.26628]
[1777238042522,40.13,78256.46,0.0,0.60584,0.00013,29.27192]
[1777238047558,40.13,78255.94,0.0,0.60579,0.00013,29.27289]
[1777238053601,40.13,78255.67,0.0,0.60576,0.00013,29.27334]
[1777238058635,40.13,78254.71,0.0,0.60564,0.00013,29.27539]
[1777238063671,40.13,78255.14,0.0,0.60569,0.00013,29.27457]
[1777238067701,40.13,78249.91,0.0,0.60502,0.00013,29.28611]
[1777238073741,40.13,78251.08,0.0,0.60518,0.00013,29.28054]
[1777238078778,40.13,78251.16,0.0,0.60518,0.00013,29.28045]
[1777238083815,40.14,78251.56,0.0,0.60523,0.00013,29.27967]
[1777238088847,40.14,78249.23,0.0,0.60493,0.00013,29.28485]
[1777238093795,40.14,78246.11,0.0,0.60453,0.00013,29.29168]
[1777238093830,40.14,78246.11,0.0,0.60453,0.00013,29.29168]
[1777238093882,40.14,78246.68,0.0,0.6046,0.00013,29.29046]
[1777238095644,40.14,78246.68,0.0,0.6046,0.00013,29.29047]
[1777238095658,40.14,78246.68,0.0,0.6046,0.00013,29.29047]
[1777238096006,40.14,78246.66,0.0,0.6046,0.00013,29.29052]
[1777238101937,40.14,78246.12,0.0,0.60453,0.00013,29.29175]
[1777238106973,40.14,78243.22,0.0,0.60416,0.00013,29.29807]
[1777238112013,40.14,78240.82,0.0,0.60386,0.00013,29.30329]
[1777238116146,40.15,78234.39,0.0,0.60303,0.00013,29.31732]
[1777238122078,40.16,78232.82,0.0,0.60282,0.00013,29.321]
[1777238129128,40.17,78236.04,0.0,0.6032,0.00013,29.31456]
[1777238134163,40.17,78240.24,0.0,0.60373,0.00013,29.30271]
[1777238140205,40.18,78238.63,0.0,0.60351,0.00013,29.30646]
[1777238146248,40.19,78241.57,0.0,0.60387,0.00013,29.30042]
[1777238149859,40.19,78242.77,0.0,0.60401,0.00013,29.29793]
[1777238149889,40.19,78242.77,0.0,0.60401,0.00013,29.29793]
[1777238149909,40.19,78244.39,0.0,0.60422,0.00013,29.29447]
[1777238151283,40.19,78254.0,0.0,0.60543,0.00013,29.27358]
[1777238152290,40.19,78258.88,0.0,0.60604,0.00013,29.26288]
[1777238155119,40.19,78258.88,0.0,0.60604,0.00013,29.26288]
[1777238155140,40.19,78258.88,0.0,0.60604,0.00013,29.26288]
[1777238155198,40.19,78258.94,0.0,0.60605,0.00013,29.26276]
[1777238160345,40.19,78262.24,0.0,0.60646,0.00013,29.25554]
[1777238162360,40.19,78273.29,0.0,0.60785,0.00013,29.23097]
[1777238167395,40.2,78272.07,0.0,0.60769,0.00013,29.23386]
[1777238173437,40.2,78269.19,0.0,0.60732,0.00013,29.24049]
[1777238178472,40.2,78268.33,0.0,0.6072,0.00013,29.24259]
[1777238184518,40.21,78266.57,0.0,0.60697,0.00013,29.24673]
[1777238186528,40.21,78271.45,0.0,0.60758,0.00013,29.23594]
[1777238189656,40.21,78266.28,0.0,0.60692,0.00013,29.24759]
[1777238195591,40.22,78263.8,0.0,0.60661,0.00013,29.25019]
[1777238202640,40.22,78262.43,0.0,0.60642,0.00013,29.25347]
[1777238207677,40.23,78260.81,0.0,0.60621,0.00013,29.25722]
[1777238212712,40.23,78259.17,0.0,0.60599,0.00013,29.26099]
[1777238217746,40.24,78258.5,0.0,0.6059,0.00013,29.26262]
[1777238222781,40.24,78257.8,0.0,0.60581,0.00013,29.26431]
[1777238228822,40.24,78257.04,0.0,0.6057,0.00013,29.26615]
[1777238233966,40.25,78256.79,0.0,0.60566,0.00013,29.26685]
[1777238239999,40.25,78256.72,0.0,0.60565,0.00013,29.26715]
[1777238240025,40.25,78256.72,0.0,0.60565,0.00013,29.26715]
[1777238240126,40.25,78256.25,0.0,0.60559,0.00013,29.26821]
[1777238245942,40.25,78255.95,0.0,0.60554,0.00013,29.26903]
[1777238250976,40.26,78255.88,0.0,0.60553,0.00013,29.26933]
[1777238257019,40.26,78255.69,0.0,0.6055,0.00013,29.26678]
[1777238262055,40.26,78256.06,0.0,0.60554,0.00013,29.26611]
[1777238263398,40.26,78256.16,0.0,0.60555,0.00013,29.26592]
[1777238263421,40.26,78256.16,0.0,0.60555,0.00013,29.26592]
[1777238264175,40.27,78255.89,0.0,0.60552,0.00013,29.26654]
[1777238270112,40.27,78256.21,0.0,0.60555,0.00013,29.26601]
[1777238272125,40.27,78261.03,0.0,0.60616,0.00013,29.25538]
[1777238272590,40.27,78261.03,0.0,0.60616,0.00013,29.25538]
[1777238272625,40.27,78261.03,0.0,0.60616,0.00013,29.25538]
[1777238273131,40.27,78260.92,0.0,0.60615,0.00013,29.2556]
[1777238278166,40.26,78262.24,0.0,0.60632,0.00013,29.25257]
[1777238283202,40.26,78262.83,0.0,0.6064,0.00013,29.25115]
[1777238288236,40.26,78263.66,0.0,0.60651,0.00013,29.24919]
[1777238293271,40.26,78261.19,0.0,0.60621,0.00013,29.25448]
[1777238296963,40.25,78258.94,0.0,0.60593,0.00013,29.25932]
[1777238296988,40.25,78258.94,0.0,0.60593,0.00013,29.25932]
[1777238297299,40.25,78258.64,0.0,0.60589,0.00013,29.25996]
[1777238302334,40.25,78258.99,0.0,0.60594,0.00013,29.25909]
[1777238307370,40.25,78260.46,0.0,0.60613,0.00013,29.2557]
[1777238311184,40.24,78260.55,0.0,0.60615,0.00013,29.2554]
[1777238311222,40.24,78260.55,0.0,0.60615,0.00013,29.2554]
[1777238311285,40.24,78260.16,0.0,0.60611,0.00013,29.25313]
[1777238314527,40.24,78265.08,0.0,0.60673,0.00013,29.24215]
[1777238321468,40.24,78265.27,0.0,0.60677,0.00013,29.24155]
[1777238324598,40.24,78260.39,0.0,0.60616,0.00013,29.25225]
[1777238326503,40.24,78252.52,0.0,0.60516,0.00013,29.26953]
[1777238331538,40.24,78250.29,0.0,0.60488,0.00013,29.27446]
[1777238338586,40.24,78250.67,0.0,0.60492,0.00013,29.27375]
[1777238343572,40.24,78251.21,0.0,0.60499,0.00013,29.27264]
[1777238343611,40.24,78251.21,0.0,0.60499,0.00013,29.27264]
[1777238343673,40.24,78251.06,0.0,0.60497,0.00013,29.27298]
[1777238346644,40.24,78244.1,0.0,0.60409,0.00013,29.28807]
[1777238347650,40.24,78238.53,0.0,0.60339,0.00013,29.30002]
[1777238352684,40.24,78239.86,0.0,0.60355,0.00013,29.29717]
[1777238357720,40.24,78240.35,0.0,0.60362,0.00013,29.29612]
[1777238360740,40.24,78246.23,0.0,0.60436,0.00013,29.28348]
[1777238365775,40.24,78248.6,0.0,0.60465,0.00013,29.27838]
[1777238372825,40.25,78249.49,0.0,0.60477,0.00013,29.27336]
[1777238378867,40.25,78251.33,0.0,0.605,0.00013,29.2694]
[1777238383902,40.25,78251.56,0.0,0.60503,0.00013,29.26894]
[1777238388936,40.25,78253.15,0.0,0.60523,0.00013,29.26551]
[1777238393971,40.25,78250.37,0.0,0.60488,0.00013,29.27159]
[1777238399006,40.25,78249.95,0.0,0.60482,0.00013,29.27254]
[1777238401022,40.25,78255.51,0.0,0.60552,0.00013,29.26046]
[1777238406055,40.25,78257.19,0.0,0.60573,0.00013,29.25682]
[1777238413115,40.25,78257.15,0.0,0.60572,0.00013,29.25703]
[1777238418149,40.26,78256.08,0.0,0.60558,0.00013,29.25946]
[1777238423194,40.26,78257.24,0.0,0.60572,0.00013,29.25696]
[1777238430244,40.26,78260.85,0.0,0.60617,0.00013,29.24916]
[1777238435376,40.26,78264.26,0.0,0.6066,0.00013,29.23859]
[1777238443335,40.26,78265.02,0.0,0.60671,0.00013,29.23675]
[1777238450385,40.26,78264.04,0.0,0.60658,0.00013,29.23904]
[1777238455516,40.26,78259.16,0.0,0.60597,0.00013,29.24968]
[1777238463476,40.25,78256.11,0.0,0.6056,0.00013,29.2561]
[1777238469519,40.25,78252.43,0.0,0.60515,0.00013,29.26394]
[1777238474555,40.24,78250.5,0.0,0.60491,0.00013,29.26797]
[1777238480596,40.24,78249.69,0.0,0.60482,0.00013,29.26954]
[1777238485729,40.24,78246.88,0.0,0.60447,0.00013,29.27548]
[1777238491680,40.23,78245.82,0.0,0.60436,0.00013,29.27446]
[1777238496712,40.23,78245.44,0.0,0.60432,0.00013,29.27513]
[1777238503760,40.22,78245.28,0.0,0.60431,0.00013,29.27527]
[1777238508799,40.22,78248.15,0.0,0.60468,0.00013,29.26891]
[1777238514838,40.22,78250.58,0.0,0.60499,0.00013,29.26345]
[1777238519875,40.21,78252.45,0.0,0.60523,0.00013,29.25923]
[1777238524909,40.21,78253.12,0.0,0.60533,0.00013,29.25761]
[1777238529944,40.21,78254.25,0.0,0.60548,0.00013,29.25499]
[1777238536079,40.2,78255.0,0.0,0.60558,0.00013,29.25317]
[1777238546150,40.2,78252.51,0.0,0.60528,0.00013,29.25832]
[1777238552099,40.19,78247.48,0.0,0.60466,0.00013,29.26598]
[1777238557133,40.19,78245.14,0.0,0.60437,0.00013,29.27091]
[1777238562168,40.19,78243.89,0.0,0.60422,0.00013,29.27348]
[1777238568211,40.18,78241.54,0.0,0.60393,0.00013,29.27839]
[1777238576360,40.18,78240.28,0.0,0.60379,0.00013,29.2809]
[1777238581395,40.18,78240.28,0.0,0.60379,0.00013,29.28081]
[1777238587348,40.17,78239.23,0.0,0.60366,0.00013,29.28292]
[1777238592382,40.17,78238.49,0.0,0.60358,0.00013,29.2844]
[1777238597417,40.17,78246.14,0.0,0.60455,0.00013,29.26778]
[1777238598998,40.17,78245.58,0.0,0.60448,0.00013,29.26898]
[1777238599018,40.17,78245.58,0.0,0.60448,0.00013,29.26898]
[1777238599431,40.17,78245.49,0.0,0.60447,0.00013,29.26915]
[1777238605474,40.16,78246.17,0.0,0.60456,0.00013,29.26755]
[1777238607145,40.16,78246.16,0.0,0.60456,0.00013,29.26755]
[1777238607167,40.16,78246.16,0.0,0.60456,0.00013,29.26755]
[1777238607488,40.16,78246.06,0.0,0.60455,0.00013,29.26775]
[1777238612522,40.16,78245.78,0.0,0.60453,0.00013,29.26511]
[1777238617557,40.16,78246.02,0.0,0.60456,0.00013,29.26446]
[1777238623599,40.15,78246.66,0.0,0.60465,0.00013,29.26293]
[1777238628635,40.15,78246.95,0.0,0.6047,0.00013,29.26214]
[1777238633669,40.15,78246.79,0.0,0.60468,0.00013,29.26235]
[1777238638705,40.14,78247.16,0.0,0.60474,0.00013,29.26141]
[1777238643740,40.14,78247.31,0.0,0.60476,0.00013,29.26094]
[1777238646712,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238646732,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238646985,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238647194,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238647202,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238647230,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238647494,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238647499,40.14,78247.79,0.0,0.60483,0.00013,29.25984]
[1777238647595,40.14,78247.43,0.0,0.60478,0.00013,29.2606]
[1777238647894,40.14,78247.43,0.0,0.60478,0.00013,29.2606]
[1777238654816,40.13,78247.48,0.0,0.6048,0.00013,29.26027]
[1777238659851,40.13,78258.12,0.0,0.60615,0.00013,29.23682]
[1777238661331,40.13,78258.12,0.0,0.60615,0.00013,29.23682]
[1777238666901,40.13,78261.49,0.0,0.60658,0.00013,29.22926]
[1777238672025,40.13,78262.61,0.0,0.60673,0.00013,29.22357]
[1777238676103,40.13,78263.52,0.0,0.60685,0.00013,29.22151]
[1777238676116,40.13,78263.98,0.0,0.60691,0.00013,29.22048]
[1777238682007,40.12,78266.44,0.0,0.60722,0.00013,29.21494]
[1777238687042,40.12,78268.65,0.0,0.6075,0.00013,29.20994]
[1777238692167,40.12,78271.13,0.0,0.60782,0.00013,29.20432]
[1777238697421,40.12,78272.3,0.0,0.60797,0.00013,29.20165]
[1777238697478,40.12,78261.0,0.0,0.60654,0.00013,29.22695]
[1777238698268,40.12,78261.0,0.0,0.60654,0.00013,29.22695]
[1777238698451,40.12,78261.0,0.0,0.60654,0.00013,29.22695]
[1777238699404,40.12,78260.73,0.0,0.6065,0.00013,29.22759]
[1777238699440,40.12,78260.73,0.0,0.6065,0.00013,29.22759]
[1777238699505,40.12,78260.18,0.0,0.60643,0.00013,29.22884]
[1777238702147,40.12,78265.58,0.0,0.60711,0.00013,29.21688]
[1777238707181,40.12,78269.26,0.0,0.60758,0.00013,29.20856]
[1777238712307,40.12,78269.6,0.0,0.60762,0.00013,29.20772]
[1777238720273,40.12,78269.6,0.0,0.60763,0.00013,29.20761]
[1777238725309,40.12,78270.79,0.0,0.60778,0.00013,29.20488]
[1777238727321,40.12,78265.24,0.0,0.60708,0.00013,29.21728]
[1777238732017,40.12,78261.24,0.0,0.60659,0.00013,29.22309]
[1777238732083,40.12,78261.24,0.0,0.60659,0.00013,29.22309]
[1777238732447,40.12,78259.14,0.0,0.60632,0.00013,29.22772]
[1777238738399,40.12,78255.96,0.0,0.60592,0.00013,29.23485]
[1777238743437,40.12,78253.15,0.0,0.60555,0.00013,29.24121]
[1777238748471,40.13,78253.89,0.0,0.60564,0.00013,29.23975]
[1777238753506,40.13,78257.08,0.0,0.60603,0.00013,29.23291]
[1777238754127,40.13,78257.08,0.0,0.60603,0.00013,29.23291]
[1777238754158,40.13,78257.08,0.0,0.60603,0.00013,29.23291]
[1777238754513,40.13,78257.54,0.0,0.60609,0.00013,29.23193]
[1777238757929,40.14,78261.79,0.0,0.60662,0.00013,29.22265]
[1777238757934,40.14,78261.79,0.0,0.60662,0.00013,29.22265]
[1777238757943,40.14,78261.79,0.0,0.60662,0.00013,29.22265]
[1777238758244,40.14,78261.79,0.0,0.60662,0.00013,29.22265]
[1777238758264,40.14,78261.79,0.0,0.60662,0.00013,29.22265]
[1777238758542,40.13,78262.49,0.0,0.60671,0.00013,29.22107]
[1777238759114,40.13,78262.49,0.0,0.60671,0.00013,29.22107]
[1777238759125,40.13,78262.49,0.0,0.60671,0.00013,29.22107]
[1777238759132,40.13,78262.49,0.0,0.60671,0.00013,29.22107]
[1777238759162,40.13,78262.49,0.0,0.60671,0.00013,29.22107]
[1777238770623,40.13,78263.03,0.0,0.60678,0.00013,29.21981]
[1777238782801,40.13,78260.5,0.0,0.60647,0.00013,29.22517]
[1777238784770,40.13,78260.5,0.0,0.60647,0.00013,29.22517]
[1777238784800,40.13,78260.5,0.0,0.60647,0.00013,29.22517]
[1777238784827,40.13,78258.72,0.0,0.60625,0.00013,29.22907]
[1777238792871,40.12,78259.59,0.0,0.60638,0.00013,29.22386]
[1777238798822,40.12,78260.17,0.0,0.60645,0.00013,29.22247]
[1777238812149,40.12,78261.22,0.0,0.60659,0.00013,29.22008]
[1777238812182,40.12,78261.22,0.0,0.60659,0.00013,29.22008]
[1777238812917,40.12,78261.22,0.0,0.6066,0.00013,29.21994]
[1777238817955,40.12,78259.28,0.0,0.60635,0.00013,29.22418]
[1777238823082,40.11,78262.21,0.0,0.60673,0.00013,29.2176]
[1777238829032,40.11,78263.07,0.0,0.60684,0.00013,29.21559]
[1777238831308,40.11,78264.35,0.0,0.607,0.00013,29.21272]
[1777238831342,40.11,78264.35,0.0,0.607,0.00013,29.21272]
[1777238831400,40.11,78268.72,0.0,0.60756,0.00013,29.20293]
[1777238839101,40.11,78269.34,0.0,0.60764,0.00013,29.20142]
[1777238848164,40.11,78270.56,0.0,0.6078,0.00013,29.19857]
[1777238851563,40.11,78270.62,0.0,0.60781,0.00013,29.19842]
[1777238851592,40.11,78270.62,0.0,0.60781,0.00013,29.19842]
[1777238851665,40.11,78269.52,0.0,0.60768,0.00013,29.19774]
[1777238857227,40.1,78265.34,0.0,0.60715,0.00013,29.20703]
[1777238860465,40.1,78262.44,0.0,0.60679,0.00013,29.21346]
[1777238860527,40.1,78262.44,0.0,0.60679,0.00013,29.21346]
[1777238860592,40.1,78261.7,0.0,0.6067,0.00013,29.21509]
[1777238863239,40.1,78258.31,0.0,0.60627,0.00013,29.22258]
[1777238863304,40.1,78258.31,0.0,0.60627,0.00013,29.22258]
[1777238863378,40.1,78258.31,0.0,0.60627,0.00013,29.22258]
[1777238863517,40.1,78258.31,0.0,0.60627,0.00013,29.22258]
[1777238863529,40.1,78261.01,0.0,0.60661,0.00013,29.21663]
[1777238865285,40.1,78270.24,0.0,0.60777,0.00013,29.19603]
[1777238866372,40.1,78270.24,0.0,0.60777,0.00013,29.19603]
[1777238866457,40.1,78274.18,0.0,0.60827,0.00013,29.18714]
[1777238872335,40.1,78277.36,0.0,0.60867,0.00013,29.17995]
[1777238877369,40.1,78278.2,0.0,0.60878,0.00013,29.17808]
[1777238882404,40.1,78272.63,0.0,0.60807,0.00013,29.19071]
[1777238884926,40.1,78272.79,0.0,0.60809,0.00013,29.19035]
[1777238885812,40.1,78272.79,0.0,0.60809,0.00013,29.19035]
[1777238891467,40.1,78267.6,0.0,0.60744,0.00013,29.20197]
[1777238894488,40.1,78261.41,0.0,0.60666,0.00013,29.21574]
[1777238896504,40.1,78253.46,0.0,0.60565,0.00013,29.2334]
[1777238898010,40.11,78253.45,0.0,0.60565,0.00013,29.23346]
[1777238898056,40.11,78253.45,0.0,0.60565,0.00013,29.23346]
[1777238898516,40.11,78251.74,0.0,0.60543,0.00013,29.23725]
[1777238903643,40.11,78246.07,0.0,0.60471,0.00013,29.2498]
[1777238909303,40.11,78244.14,0.0,0.60445,0.00013,29.2542]
[1777238909347,40.11,78244.14,0.0,0.60445,0.00013,29.2542]
[1777238909595,40.12,78240.77,0.0,0.60402,0.00013,29.26158]
[1777238911608,40.12,78232.17,0.0,0.60293,0.00013,29.27707]
[1777238915637,40.13,78229.05,0.0,0.60253,0.00013,29.28398]
[1777238920671,40.13,78229.71,0.0,0.60259,0.00013,29.28289]
[1777238921349,40.13,78229.71,0.0,0.60259,0.00013,29.28289]
[1777238921393,40.13,78229.71,0.0,0.60259,0.00013,29.28289]
[1777238921677,40.14,78230.36,0.0,0.60267,0.00013,29.28157]
[1777238925359,40.14,78229.35,0.0,0.60254,0.00013,29.28389]
[1777238925373,40.14,78229.35,0.0,0.60254,0.00013,29.28389]
[1777238925706,40.14,78229.39,0.0,0.60254,0.00013,29.28386]
[1777238927721,40.14,78224.43,0.0,0.60191,0.00013,29.29446]
[1777238932754,40.15,78222.56,0.0,0.60166,0.00013,29.29861]
[1777238937792,40.15,78221.25,0.0,0.60148,0.00013,29.30152]
[1777238942826,40.16,78218.18,0.0,0.60109,0.00013,29.30809]
[1777238945014,40.16,78216.07,0.0,0.60082,0.00013,29.31252]
[1777238945050,40.16,78216.07,0.0,0.60082,0.00013,29.31252]
[1777238945845,40.16,78214.13,0.0,0.60057,0.00013,29.3166]
[1777238946852,40.16,78207.78,0.0,0.59976,0.00013,29.32975]
[1777238948867,40.16,78205.58,0.0,0.59948,0.00013,29.33433]
[1777238953902,40.17,78204.2,0.0,0.5993,0.00013,29.33735]
[1777238955635,40.17,78204.56,0.0,0.59934,0.00013,29.33665]
[1777238955658,40.17,78204.56,0.0,0.59934,0.00013,29.33665]
[1777238955916,40.17,78203.18,0.0,0.59916,0.00013,29.33951]
[1777238957694,40.17,78199.18,0.0,0.59865,0.00013,29.34769]
[1777238957772,40.17,78199.18,0.0,0.59865,0.00013,29.34769]
[1777238957930,40.17,78198.15,0.0,0.59852,0.00013,29.34983]
[1777238958280,40.17,78198.15,0.0,0.59852,0.00013,29.34983]
[1777238958318,40.17,78198.15,0.0,0.59852,0.00013,29.34983]
[1777238958937,40.17,78212.47,0.0,0.60033,0.00013,29.32055]
[1777238959943,40.17,78216.11,0.0,0.60079,0.00013,29.31302]
[1777238964979,40.17,78211.89,0.0,0.60025,0.00013,29.32188]
[1777238970015,40.18,78208.11,0.0,0.59977,0.00013,29.32984]
[1777238970703,40.18,78208.11,0.0,0.59977,0.00013,29.32984]
[1777238970778,40.18,78208.11,0.0,0.59977,0.00013,29.32984]
[1777238971021,40.18,78206.14,0.0,0.59952,0.00013,29.33076]
[1777238973039,40.18,78199.22,0.0,0.59864,0.00013,29.34499]
[1777238978070,40.19,78198.12,0.0,0.59849,0.00013,29.34742]
[1777238981136,40.19,78196.09,0.0,0.59823,0.00013,29.35166]
[1777238981172,40.19,78196.09,0.0,0.59823,0.00013,29.35166]
[1777238981266,40.19,78193.63,0.0,0.59791,0.00013,29.35661]
[1777238983768,40.19,78193.63,0.0,0.59791,0.00013,29.35666]
[1777238983802,40.19,78193.63,0.0,0.59791,0.00013,29.35666]
[1777238983864,40.19,78196.08,0.0,0.59822,0.00013,29.35177]
[1777238984212,40.19,78203.48,0.0,0.59916,0.00013,29.3368]
[1777238986125,40.2,78206.08,0.0,0.59948,0.00013,29.33155]
[1777238990067,40.2,78204.43,0.0,0.59927,0.00013,29.33499]
[1777238990086,40.2,78204.43,0.0,0.59927,0.00013,29.33499]
[1777238990153,40.2,78203.54,0.0,0.59915,0.00013,29.33687]
[1777238995188,40.2,78199.83,0.0,0.59867,0.00013,29.34458]
[1777238996129,40.2,78199.83,0.0,0.59867,0.00013,29.34458]
[1777238996143,40.2,78199.83,0.0,0.59867,0.00013,29.34458]
[1777238996707,40.2,78199.83,0.0,0.59867,0.00013,29.34458]
[1777238996738,40.2,78199.83,0.0,0.59867,0.00013,29.34458]
[1777239003996,40.21,78202.37,0.0,0.59898,0.00013,29.33965]
[1777239004021,40.21,78202.37,0.0,0.59898,0.00013,29.33965]
[1777239004038,40.21,78199.12,0.0,0.59857,0.00013,29.34628]
[1777239006258,40.21,78198.03,0.0,0.59843,0.00013,29.34856]
[1777239006270,40.21,78198.03,0.0,0.59843,0.00013,29.34856]
[1777239006359,40.21,78192.43,0.0,0.59772,0.00013,29.35987]
[1777239010296,40.22,78187.46,0.0,0.59708,0.00013,29.36989]
[1777239012342,40.22,78185.95,0.0,0.59689,0.00013,29.3729]
[1777239012368,40.22,78185.95,0.0,0.59689,0.00013,29.3729]
[1777239012411,40.22,78191.09,0.0,0.59754,0.00013,29.36271]
[1777239016335,40.22,78192.83,0.0,0.59775,0.00013,29.3594]
[1777239021373,40.23,78193.01,0.0,0.59776,0.00013,29.35923]
[1777239026408,40.23,78193.25,0.0,0.59778,0.00013,29.35894]
[1777239028421,40.23,78187.86,0.0,0.5971,0.00013,29.36978]
[1777239033457,40.24,78188.44,0.0,0.59717,0.00013,29.36564]
[1777239038492,40.24,78188.77,0.0,0.59721,0.00013,29.36494]
[1777239043526,40.23,78184.63,0.0,0.59669,0.00013,29.37312]
[1777239045248,40.23,78184.55,0.0,0.59668,0.00013,29.37327]
[1777239045268,40.23,78184.55,0.0,0.59668,0.00013,29.37327]
[1777239045542,40.23,78184.39,0.0,0.59666,0.00013,29.37357]
[1777239052590,40.23,78182.68,0.0,0.59645,0.00013,29.37688]
[1777239057624,40.23,78183.3,0.0,0.59653,0.00013,29.3756]
[1777239062659,40.23,78178.66,0.0,0.59595,0.00013,29.38469]
[1777239067694,40.23,78174.99,0.0,0.59548,0.00013,29.39181]
[1777239069732,40.23,78174.46,0.0,0.59542,0.00013,29.39282]
[1777239069736,40.23,78169.13,0.0,0.59474,0.00013,29.40316]
[1777239074744,40.22,78168.76,0.0,0.5947,0.00013,29.40377]
[1777239079782,40.22,78164.82,0.0,0.5942,0.00013,29.41127]
[1777239084816,40.22,78168.04,0.0,0.59462,0.00013,29.40498]
[1777239089859,40.22,78164.34,0.0,0.59415,0.00013,29.41203]
[1777239092880,40.22,78159.43,0.0,0.59354,0.00013,29.41829]
[1777239095880,40.21,78158.39,0.0,0.59341,0.00013,29.42025]
[1777239095970,40.21,78158.39,0.0,0.59341,0.00013,29.42025]
[1777239095993,40.21,78158.39,0.0,0.59341,0.00013,29.42025]
[1777239096061,40.21,78158.39,0.0,0.59341,0.00013,29.42025]
[1777239096159,40.21,78158.39,0.0,0.59341,0.00013,29.42025]
[1777239096123,40.21,78150.12,0.0,0.59235,0.00013,29.43589]
[1777239096230,40.21,78150.12,0.0,0.59235,0.00013,29.43589]
[1777239096909,40.21,78150.12,0.0,0.59235,0.00013,29.43588]
[1777239098924,40.21,78147.02,0.0,0.59196,0.00013,29.44169]
[1777239102951,40.22,78141.18,0.0,0.5912,0.00013,29.45273]
[1777239107986,40.23,78135.06,0.0,0.59041,0.00013,29.46418]
[1777239110000,40.23,78129.43,0.0,0.58969,0.00013,29.47451]
[1777239110953,40.23,78129.43,0.0,0.58969,0.00013,29.47451]
[1777239111151,40.23,78129.43,0.0,0.58969,0.00013,29.47451]
[1777239111167,40.23,78129.43,0.0,0.58969,0.00013,29.47451]
[1777239111158,40.23,78116.55,0.0,0.58805,0.00013,29.49766]
[1777239113021,40.23,78112.17,0.0,0.58749,0.00013,29.50545]
[1777239114110,40.23,78112.17,0.0,0.58749,0.00013,29.50545]
[1777239114143,40.23,78112.17,0.0,0.58749,0.00013,29.50545]
[1777239114324,40.23,78108.86,0.0,0.58706,0.00013,29.51129]
[1777239115126,40.23,78107.77,0.0,0.58692,0.00013,29.51319]
[1777239117951,40.23,78107.37,0.0,0.58687,0.00013,29.51392]
[1777239117977,40.23,78107.37,0.0,0.58687,0.00013,29.51392]
[1777239118154,40.23,78107.37,0.0,0.58687,0.00013,29.51392]
[1777239118160,40.23,78104.01,0.0,0.58644,0.00013,29.51978]
[1777239121299,40.23,78099.2,0.0,0.58582,0.00013,29.52813]
[1777239121343,40.23,78099.2,0.0,0.58582,0.00013,29.52813]
[1777239121402,40.23,78099.2,0.0,0.58582,0.00013,29.52813]
[1777239122087,40.23,78089.6,0.0,0.5846,0.00013,29.54453]
[1777239123091,40.23,78086.56,0.0,0.58421,0.00013,29.54966]
[1777239126287,40.23,78090.63,0.0,0.58473,0.00013,29.54278]
[1777239126322,40.23,78090.63,0.0,0.58473,0.00013,29.54278]
[1777239126480,40.23,78090.63,0.0,0.58473,0.00013,29.54278]
[1777239127118,40.23,78090.47,0.0,0.58471,0.00013,29.54305]
[1777239130049,40.23,78089.45,0.0,0.58458,0.00013,29.54478]
[1777239130091,40.23,78089.45,0.0,0.58458,0.00013,29.54478]
[1777239130176,40.23,78094.98,0.0,0.58528,0.00013,29.53538]
[1777239130283,40.23,78094.98,0.0,0.58528,0.00013,29.53538]
[1777239131146,40.23,78094.98,0.0,0.58528,0.00013,29.53539]
[1777239132156,40.23,78100.33,0.0,0.58597,0.00013,29.52621]
[1777239134169,40.24,78105.74,0.0,0.58666,0.00013,29.51686]
[1777239135176,40.24,78098.78,0.0,0.58577,0.00013,29.52892]
[1777239136331,40.24,78098.23,0.0,0.58569,0.00013,29.52989]
[1777239136378,40.24,78098.23,0.0,0.58569,0.00013,29.52989]
[1777239136488,40.24,78098.23,0.0,0.58569,0.00013,29.52989]
[1777239137190,40.24,78107.98,0.0,0.58694,0.00013,29.51301]
[1777239140211,40.24,78113.36,0.0,0.58762,0.00013,29.50363]
[1777239142231,40.24,78106.05,0.0,0.58669,0.00013,29.5165]
[1777239143726,40.24,78101.65,0.0,0.58612,0.00013,29.52415]
[1777239143748,40.24,78101.65,0.0,0.58612,0.00013,29.52415]
[1777239143921,40.24,78101.65,0.0,0.58612,0.00013,29.52415]
[1777239144245,40.24,78098.55,0.0,0.58573,0.00013,29.5295]
[1777239146259,40.24,78086.27,0.0,0.58415,0.00013,29.5504]
[1777239148274,40.24,78080.62,0.0,0.58343,0.00013,29.55985]
[1777239150680,40.24,78080.58,0.0,0.58343,0.00013,29.55991]
[1777239150731,40.24,78080.58,0.0,0.58343,0.00013,29.55991]
[1777239150755,40.24,78080.58,0.0,0.58343,0.00013,29.55991]
[1777239150781,40.24,78080.24,0.0,0.58338,0.00013,29.56048]
[1777239155323,40.24,78080.6,0.0,0.58344,0.00013,29.55679]
[1777239155342,40.24,78080.6,0.0,0.58344,0.00013,29.55679]
[1777239155407,40.24,78080.6,0.0,0.58344,0.00013,29.55679]
[1777239155408,40.24,78076.78,0.0,0.58295,0.00013,29.56313]
[1777239158793,40.24,78076.06,0.0,0.58285,0.00013,29.56431]
[1777239158818,40.24,78076.06,0.0,0.58285,0.00013,29.56431]
[1777239159022,40.24,78076.06,0.0,0.58285,0.00013,29.56431]
[1777239159123,40.24,78086.17,0.0,0.58415,0.00013,29.54747]
[1777239159699,40.24,78086.17,0.0,0.58415,0.00013,29.54747]
[1777239159800,40.24,78090.5,0.0,0.5847,0.00013,29.54016]
[1777239161729,40.24,78090.5,0.0,0.5847,0.00013,29.54017]
[1777239167407,40.25,78088.79,0.0,0.58448,0.00013,29.54313]
[1777239172444,40.25,78089.37,0.0,0.58455,0.00013,29.54219]
[1777239177478,40.25,78088.91,0.0,0.58449,0.00013,29.54302]
[1777239182512,40.25,78089.52,0.0,0.58456,0.00013,29.54203]
[1777239183337,40.25,78089.52,0.0,0.58456,0.00013,29.54203]
[1777239183367,40.25,78089.52,0.0,0.58456,0.00013,29.54203]
[1777239183717,40.25,78089.52,0.0,0.58456,0.00013,29.54203]
[1777239183815,40.25,78089.3,0.0,0.58453,0.00013,29.54242]
[1777239184688,40.25,78089.3,0.0,0.58453,0.00013,29.54242]
[1777239184771,40.25,78089.31,0.0,0.58454,0.00013,29.54241]
[1777239185469,40.25,78089.31,0.0,0.58454,0.00013,29.54241]
[1777239186048,40.25,78089.31,0.0,0.58454,0.00013,29.54241]
[1777239186332,40.25,78055.52,0.0,0.58021,0.00013,29.59777]
[1777239186373,40.25,78055.52,0.0,0.58021,0.00013,29.59777]
[1777239186423,40.25,78055.52,0.0,0.58021,0.00013,29.59777]
[1777239186564,40.25,78055.52,0.0,0.58021,0.00013,29.59778]
[1777239187458,40.25,78055.52,0.0,0.58021,0.00013,29.59778]
[1777239187525,40.25,78055.52,0.0,0.58021,0.00013,29.59778]
[1777239188095,40.25,78055.52,0.0,0.58021,0.00013,29.59778]
[1777239188150,40.25,78055.52,0.0,0.58021,0.00013,29.59778]
[1777239188269,40.25,78055.52,0.0,0.58021,0.00013,29.59778]
[1777239188245,40.25,78024.89,0.0,0.57628,0.00013,29.64493]
[1777239188378,40.25,78024.89,0.0,0.57628,0.00013,29.64493]
[1777239188451,40.25,78024.89,0.0,0.57628,0.00013,29.64493]
[1777239188946,40.25,78024.89,0.0,0.57628,0.00013,29.64493]
[1777239189009,40.25,78024.89,0.0,0.57628,0.00013,29.64493]
[1777239189040,40.25,78027.2,0.0,0.57657,0.00013,29.64147]
[1777239190993,40.25,78027.76,0.0,0.57664,0.00013,29.64063]
[1777239191323,40.25,78033.0,0.0,0.57732,0.00013,29.63272]
[1777239192600,40.25,78045.56,0.0,0.57893,0.00013,29.61345]
[1777239193607,40.25,78049.63,0.0,0.57945,0.00013,29.60708]
[1777239197028,40.25,78054.47,0.0,0.58007,0.00013,29.59942]
[1777239197042,40.25,78043.48,0.0,0.57867,0.00013,29.61663]
[1777239198644,40.25,78029.74,0.0,0.5769,0.00013,29.63764]
[1777239199648,40.25,78025.7,0.0,0.57638,0.00013,29.6437]
[1777239200656,40.25,78025.0,0.0,0.57629,0.00013,29.64472]
[1777239202670,40.25,78019.4,0.0,0.57557,0.00013,29.65307]
[1777239207706,40.26,78030.93,0.0,0.57704,0.00013,29.63596]
[1777239209720,40.26,78036.03,0.0,0.5777,0.00013,29.62824]
[1777239210726,40.26,78044.2,0.0,0.57874,0.00013,29.61573]
[1777239211532,40.26,78044.2,0.0,0.57874,0.00013,29.61573]
[1777239211899,40.26,78044.2,0.0,0.57874,0.00013,29.61573]
[1777239212742,40.26,78047.34,0.0,0.57915,0.00013,29.60779]
[1777239215845,40.26,78037.76,0.0,0.57792,0.00013,29.62261]
[1777239217775,40.26,78029.76,0.0,0.57689,0.00013,29.63478]
[1777239219790,40.26,78026.0,0.0,0.57641,0.00013,29.64043]
[1777239220797,40.26,78018.83,0.0,0.57549,0.00013,29.65107]
[1777239223717,40.27,78018.4,0.0,0.57543,0.00013,29.65173]
[1777239223724,40.27,78018.4,0.0,0.57543,0.00013,29.65173]
[1777239223736,40.27,78018.4,0.0,0.57543,0.00013,29.65173]
[1777239223763,40.27,78018.4,0.0,0.57543,0.00013,29.65173]
[1777239223818,40.27,78018.98,0.0,0.5755,0.00013,29.65089]
[1777239225918,40.27,78007.96,0.0,0.57408,0.00013,29.66695]
[1777239227847,40.27,77993.29,0.0,0.57219,0.00013,29.68773]
[1777239228877,40.27,77993.29,0.0,0.57219,0.00013,29.68773]
[1777239228927,40.27,77993.29,0.0,0.57219,0.00013,29.68773]
[1777239228995,40.27,77988.54,0.0,0.57158,0.00013,29.69431]
[1777239230304,40.27,77988.54,0.0,0.57158,0.00013,29.69431]
[1777239230337,40.27,77988.54,0.0,0.57158,0.00013,29.69431]
[1777239230868,40.27,77988.38,0.0,0.57156,0.00013,29.69455]
[1777239232894,40.27,77999.17,0.0,0.57295,0.00013,29.67953]
[1777239233892,40.27,78004.74,0.0,0.57366,0.00013,29.67163]
[1777239238932,40.27,78007.04,0.0,0.57396,0.00013,29.66834]
[1777239242958,40.27,77996.95,0.0,0.57266,0.00013,29.68268]
[1777239243676,40.27,77996.95,0.0,0.57266,0.00013,29.68268]
[1777239243720,40.27,77996.95,0.0,0.57266,0.00013,29.68268]
[1777239244066,40.27,77996.95,0.0,0.57266,0.00013,29.68268]
[1777239244101,40.27,77976.24,0.0,0.56999,0.00013,29.71108]
[1777239244528,40.27,77976.24,0.0,0.56999,0.00013,29.71108]
[1777239244754,40.27,77976.24,0.0,0.56999,0.00013,29.71108]
[1777239245172,40.27,77958.79,0.0,0.56774,0.00013,29.73398]
[1777239245979,40.27,77958.79,0.0,0.56774,0.00013,29.73399]
[1777239246819,40.27,77958.79,0.0,0.56774,0.00013,29.73399]
[1777239247093,40.27,77959.46,0.0,0.56783,0.00013,29.73311]
[1777239250009,40.27,77967.01,0.0,0.5688,0.00013,29.72328]
[1777239255043,40.27,77965.35,0.0,0.56859,0.00013,29.72547]
[1777239255433,40.27,77965.35,0.0,0.56859,0.00013,29.72547]
[1777239260817,40.27,77969.87,0.0,0.56917,0.00013,29.71948]
[1777239263903,40.27,77970.62,0.0,0.56927,0.00013,29.71851]
[1777239266227,40.27,77989.45,0.0,0.5717,0.00013,29.69307]
[1777239268134,40.27,77991.8,0.0,0.572,0.00013,29.6898]
[1777239269918,40.27,77994.26,0.0,0.57232,0.00013,29.68637]
[1777239272163,40.27,78003.56,0.0,0.57352,0.00013,29.67019]
[1777239274176,40.27,78008.13,0.0,0.57411,0.00013,29.66365]
[1777239279318,40.27,78014.03,0.0,0.57487,0.00013,29.65513]
[1777239282326,40.27,78017.47,0.0,0.57531,0.00013,29.65011]
[1777239282377,40.27,78017.47,0.0,0.57531,0.00013,29.65011]
[1777239282360,40.27,78026.06,0.0,0.57641,0.00013,29.63739]
[1777239282512,40.27,78026.06,0.0,0.57641,0.00013,29.63739]
[1777239285253,40.27,78029.14,0.0,0.5768,0.00013,29.63282]
[1777239285586,40.27,78029.14,0.0,0.5768,0.00013,29.63282]
[1777239285623,40.27,78029.14,0.0,0.5768,0.00013,29.63282]
[1777239285789,40.27,78029.14,0.0,0.5768,0.00013,29.63282]
[1777239286260,40.27,78026.97,0.0,0.57652,0.00013,29.63609]
[1777239287507,40.27,78024.07,0.0,0.57615,0.00013,29.64044]
[1777239287511,40.27,78024.07,0.0,0.57615,0.00013,29.64044]
[1777239287533,40.27,78024.07,0.0,0.57615,0.00013,29.64044]
[1777239287713,40.27,78024.07,0.0,0.57615,0.00013,29.64044]
[1777239288275,40.27,78018.51,0.0,0.57543,0.00013,29.64868]
[1777239291296,40.28,78012.98,0.0,0.57472,0.00013,29.65679]
[1777239296331,40.28,78008.01,0.0,0.57408,0.00013,29.66401]
[1777239299263,40.28,78007.78,0.0,0.57405,0.00013,29.66435]
[1777239300359,40.28,78013.47,0.0,0.57478,0.00013,29.65614]
[1777239301366,40.28,78025.29,0.0,0.5763,0.00013,29.63874]
[1777239302308,40.28,78025.29,0.0,0.5763,0.00013,29.63874]
[1777239302317,40.28,78025.29,0.0,0.5763,0.00013,29.63874]
[1777239302374,40.28,78025.29,0.0,0.5763,0.00013,29.63874]
[1777239302407,40.28,78025.29,0.0,0.5763,0.00013,29.63874]
[1777239302374,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239302486,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239302514,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239302524,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239302529,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239302585,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239302624,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239302829,40.28,78025.53,0.0,0.57633,0.00013,29.6384]
[1777239303380,40.28,78036.5,0.0,0.57774,0.00013,29.62187]
[1777239303664,40.28,78036.5,0.0,0.57774,0.00013,29.62187]
[1777239303716,40.28,78036.5,0.0,0.57774,0.00013,29.62187]
[1777239303752,40.28,78036.5,0.0,0.57774,0.00013,29.62187]
[1777239304388,40.28,78038.59,0.0,0.578,0.00013,29.6187]
[1777239305775,40.28,78042.2,0.0,0.57846,0.00013,29.61318]
[1777239305929,40.28,78042.2,0.0,0.57846,0.00013,29.61318]
[1777239306113,40.28,78042.2,0.0,0.57846,0.00013,29.61318]
[1777239306236,40.28,78042.2,0.0,0.57846,0.00013,29.61318]
[1777239306403,40.28,78043.94,0.0,0.57868,0.00013,29.61052]
[1777239307416,40.28,78062.39,0.0,0.58105,0.00013,29.58142]
[1777239307687,40.28,78062.39,0.0,0.58105,0.00013,29.58142]
[1777239307882,40.28,78062.39,0.0,0.58105,0.00013,29.58142]
[1777239308008,40.28,78062.39,0.0,0.58105,0.00013,29.58142]
[1777239308417,40.28,78072.54,0.0,0.58235,0.00013,29.56496]
[1777239309424,40.28,78078.68,0.0,0.58314,0.00013,29.55485]
[1777239310111,40.28,78078.68,0.0,0.58314,0.00013,29.55485]
[1777239310134,40.28,78078.68,0.0,0.58314,0.00013,29.55485]
[1777239310231,40.28,78078.68,0.0,0.58314,0.00013,29.55485]
[1777239310430,40.28,78098.31,0.0,0.58565,0.00013,29.52177]
[1777239311438,40.28,78102.85,0.0,0.58622,0.00013,29.51396]
[1777239312443,40.28,78093.61,0.0,0.58504,0.00013,29.52981]
[1777239313274,40.28,78093.61,0.0,0.58504,0.00013,29.52981]
[1777239313352,40.28,78093.61,0.0,0.58504,0.00013,29.52981]
[1777239313451,40.28,78089.53,0.0,0.58452,0.00013,29.53673]
[1777239313496,40.28,78089.53,0.0,0.58452,0.00013,29.53673]
[1777239314195,40.28,78089.53,0.0,0.58452,0.00013,29.53673]
[1777239315466,40.28,78072.76,0.0,0.58238,0.00013,29.56461]
[1777239316472,40.28,78067.92,0.0,0.58176,0.00013,29.57249]
[1777239318229,40.28,78067.92,0.0,0.58176,0.00013,29.57249]
[1777239318285,40.28,78067.92,0.0,0.58176,0.00013,29.57249]
[1777239318372,40.28,78067.92,0.0,0.58176,0.00013,29.57249]
[1777239318394,40.28,78066.14,0.0,0.58153,0.00013,29.57534]
[1777239319864,40.28,78066.14,0.0,0.58153,0.00013,29.57534]
[1777239319905,40.28,78066.14,0.0,0.58153,0.00013,29.57534]
[1777239320068,40.28,78066.14,0.0,0.58153,0.00013,29.57534]
[1777239320165,40.28,78057.1,0.0,0.58038,0.00013,29.58983]
[1777239324947,40.28,78061.4,0.0,0.58092,0.00013,29.58301]
[1777239324969,40.28,78061.4,0.0,0.58092,0.00013,29.58301]
[1777239324994,40.28,78061.4,0.0,0.58092,0.00013,29.58301]
[1777239325048,40.29,78065.75,0.0,0.58148,0.00013,29.57606]
[1777239329188,40.29,78064.84,0.0,0.58136,0.00013,29.5776]
[1777239329207,40.29,78064.84,0.0,0.58136,0.00013,29.5776]
[1777239329269,40.29,78064.84,0.0,0.58136,0.00013,29.5776]
[1777239329290,40.29,78065.05,0.0,0.58138,0.00013,29.5773]
[1777239332586,40.29,78072.98,0.0,0.5824,0.00013,29.56134]
[1777239337621,40.29,78073.8,0.0,0.58251,0.00013,29.55999]
[1777239342656,40.29,78073.7,0.0,0.58249,0.00013,29.56015]
[1777239347330,40.29,78073.53,0.0,0.58247,0.00013,29.56042]
[1777239347346,40.29,78073.53,0.0,0.58247,0.00013,29.56042]
[1777239347573,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239348564,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239348574,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239348629,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239348662,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239348893,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239349380,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239349410,40.29,78073.75,0.0,0.5825,0.00013,29.56006]
[1777239349704,40.29,78074.2,0.0,0.58256,0.00013,29.55932]
[1777239354740,40.29,78072.16,0.0,0.5823,0.00013,29.56265]
[1777239359885,40.29,78071.73,0.0,0.58224,0.00013,29.56335]
[1777239368839,40.29,78071.58,0.0,0.58222,0.00013,29.5636]
[1777239373875,40.29,78071.83,0.0,0.58226,0.00013,29.5632]
[1777239378844,40.29,78071.33,0.0,0.58219,0.00013,29.56402]
[1777239378874,40.29,78071.33,0.0,0.58219,0.00013,29.56402]
[1777239378891,40.29,78071.33,0.0,0.58219,0.00013,29.56402]
[1777239378915,40.29,78071.28,0.0,0.58218,0.00013,29.5641]
[1777239381845,40.29,78071.34,0.0,0.58219,0.00013,29.56401]
[1777239381871,40.29,78071.34,0.0,0.58219,0.00013,29.56401]
[1777239382000,40.29,78071.34,0.0,0.58219,0.00013,29.56401]
[1777239382035,40.29,78071.36,0.0,0.58219,0.00013,29.56398]
[1777239387971,40.29,78070.63,0.0,0.5821,0.00013,29.56518]
[1777239394015,40.29,78070.88,0.0,0.58214,0.00013,29.56169]
[1777239399419,40.29,78070.9,0.0,0.58214,0.00013,29.56166]
[1777239399491,40.29,78070.9,0.0,0.58214,0.00013,29.56166]
[1777239399627,40.29,78070.77,0.0,0.58212,0.00013,29.56188]
[1777239399967,40.29,78070.77,0.0,0.58212,0.00013,29.56188]
[1777239399982,40.29,78070.77,0.0,0.58212,0.00013,29.56188]
[1777239400077,40.29,78070.77,0.0,0.58212,0.00013,29.56188]
[1777239400166,40.29,78060.2,0.0,0.58077,0.00013,29.57894]
[1777239402071,40.29,78056.42,0.0,0.58028,0.00013,29.58498]
[1777239404085,40.29,78046.66,0.0,0.57903,0.00013,29.60035]
[1777239406099,40.29,78043.05,0.0,0.57857,0.00013,29.60594]
[1777239411133,40.29,78040.13,0.0,0.57819,0.00013,29.61044]
[1777239416168,40.29,78036.04,0.0,0.57767,0.00013,29.6167]
[1777239420307,40.29,78029.1,0.0,0.57678,0.00013,29.62721]
[1777239421519,40.29,78029.1,0.0,0.57678,0.00013,29.62721]
[1777239422638,40.3,78026.85,0.0,0.57649,0.00013,29.63061]
[1777239422676,40.3,78026.85,0.0,0.57649,0.00013,29.63061]
[1777239422685,40.3,78026.85,0.0,0.57649,0.00013,29.63061]
[1777239423033,40.3,78026.85,0.0,0.57649,0.00013,29.63061]
[1777239423227,40.3,78025.92,0.0,0.57637,0.00013,29.632]
[1777239424244,40.3,78025.92,0.0,0.57637,0.00013,29.632]
[1777239424281,40.3,78025.92,0.0,0.57637,0.00013,29.632]
[1777239424435,40.3,78025.92,0.0,0.57637,0.00013,29.632]
[1777239424480,40.3,77976.11,0.0,0.56996,0.00013,29.70248]
[1777239424605,40.3,77976.11,0.0,0.56996,0.00013,29.70248]
[1777239424871,40.3,77976.11,0.0,0.56996,0.00013,29.70248]
[1777239425255,40.3,77976.11,0.0,0.56996,0.00013,29.70248]
[1777239426271,40.3,77975.18,0.0,0.56984,0.00013,29.7037]
[1777239430400,40.3,77984.99,0.0,0.5711,0.00013,29.69049]
[1777239432291,40.3,77994.29,0.0,0.5723,0.00013,29.6777]
[1777239433298,40.3,77997.16,0.0,0.57266,0.00013,29.67369]
[1777239436005,40.3,77999.17,0.0,0.57292,0.00013,29.67088]
[1777239441354,40.3,78000.14,0.0,0.57304,0.00013,29.66954]
[1777239444451,40.3,78000.42,0.0,0.57308,0.00013,29.66915]
[1777239444477,40.3,78000.42,0.0,0.57308,0.00013,29.66915]
[1777239444526,40.3,78000.42,0.0,0.57308,0.00013,29.66915]
[1777239444531,40.3,78000.42,0.0,0.57308,0.00013,29.66915]
[1777239444534,40.3,77998.88,0.0,0.57288,0.00013,29.67133]
[1777239445091,40.3,77998.88,0.0,0.57288,0.00013,29.67133]
[1777239445981,40.3,77998.88,0.0,0.57288,0.00013,29.67133]
[1777239446064,40.3,77998.88,0.0,0.57288,0.00013,29.67133]
[1777239446096,40.3,77998.88,0.0,0.57288,0.00013,29.67133]
[1777239446185,40.3,77998.88,0.0,0.57288,0.00013,29.67133]
[1777239446389,40.3,78006.48,0.0,0.57386,0.00013,29.66054]
[1777239450558,40.3,77988.16,0.0,0.5715,0.00013,29.68625]
[1777239452431,40.3,77982.43,0.0,0.57077,0.00013,29.691]
[1777239456023,40.3,77981.3,0.0,0.57062,0.00013,29.69257]
[1777239459481,40.31,77991.83,0.0,0.57197,0.00013,29.67819]
[1777239464516,40.31,77992.58,0.0,0.57207,0.00013,29.67716]
[1777239470557,40.31,77997.46,0.0,0.5727,0.00013,29.67033]
[1777239475597,40.31,77998.58,0.0,0.57284,0.00013,29.66877]
[1777239476604,40.31,78005.68,0.0,0.57376,0.00013,29.6587]
[1777239481639,40.31,78004.89,0.0,0.57365,0.00013,29.65984]
[1777239486673,40.31,78005.41,0.0,0.57372,0.00013,29.65911]
[1777239489832,40.31,78000.31,0.0,0.57306,0.00013,29.66635]
[1777239495298,40.31,78000.51,0.0,0.57309,0.00013,29.66607]
[1777239499902,40.31,78015.88,0.0,0.57506,0.00013,29.644]
[1777239501065,40.31,78015.88,0.0,0.57506,0.00013,29.644]
[1777239501081,40.31,78015.88,0.0,0.57506,0.00013,29.644]
[1777239501216,40.31,78015.88,0.0,0.57506,0.00013,29.644]
[1777239501291,40.31,78015.88,0.0,0.57506,0.00013,29.64401]
[1777239502064,40.31,78015.88,0.0,0.57506,0.00013,29.64401]
[1777239507820,40.31,78023.88,0.0,0.57609,0.00013,29.63224]
[1777239512856,40.31,78021.34,0.0,0.57577,0.00013,29.63289]
[1777239520042,40.31,78022.89,0.0,0.57597,0.00013,29.63068]
[1777239524340,40.31,78024.49,0.0,0.57617,0.00013,29.62834]
[1777239527374,40.31,78024.96,0.0,0.57623,0.00013,29.62765]
[1777239532996,40.31,78024.45,0.0,0.57616,0.00013,29.62839]
[1777239536018,40.31,78031.66,0.0,0.57709,0.00013,29.61762]
[1777239540183,40.32,78037.97,0.0,0.57789,0.00013,29.60814]
[1777239544622,40.32,78040.64,0.0,0.57823,0.00013,29.60413]
[1777239544637,40.32,78040.64,0.0,0.57823,0.00013,29.60413]
[1777239544776,40.32,78040.56,0.0,0.57822,0.00013,29.60428]
[1777239545630,40.32,78040.56,0.0,0.57822,0.00013,29.60428]
[1777239545665,40.32,78040.56,0.0,0.57822,0.00013,29.60428]
[1777239545081,40.32,78044.17,0.0,0.57868,0.00013,29.59874]
[1777239545717,40.32,78044.17,0.0,0.57868,0.00013,29.59874]
[1777239546669,40.32,78044.17,0.0,0.57868,0.00013,29.59874]
[1777239546681,40.32,78044.17,0.0,0.57868,0.00013,29.59874]
[1777239546091,40.33,78044.51,0.0,0.57872,0.00013,29.59824]
[1777239546888,40.33,78044.51,0.0,0.57872,0.00013,29.59824]
[1777239547095,40.33,78046.26,0.0,0.57894,0.00013,29.59556]
[1777239550253,40.33,78051.59,0.0,0.57962,0.00013,29.58733]
[1777239550799,40.33,78051.59,0.0,0.57962,0.00013,29.58733]
[1777239550830,40.33,78051.59,0.0,0.57962,0.00013,29.58733]
[1777239551064,40.33,78051.59,0.0,0.57962,0.00013,29.58733]
[1777239551165,40.33,78056.75,0.0,0.58028,0.00013,29.57922]
[1777239557165,40.34,78058.02,0.0,0.58043,0.00013,29.57741]
[1777239560122,40.34,78059.27,0.0,0.58058,0.00013,29.57548]
[1777239560159,40.34,78059.27,0.0,0.58058,0.00013,29.57548]
[1777239560178,40.34,78059.27,0.0,0.58058,0.00013,29.57548]
[1777239560215,40.34,78061.22,0.0,0.58083,0.00013,29.57241]
[1777239565224,40.35,78064.86,0.0,0.58129,0.00013,29.56672]
[1777239565859,40.35,78064.86,0.0,0.58129,0.00013,29.56672]
[1777239570394,40.35,78071.81,0.0,0.58217,0.00013,29.55552]
[1777239574291,40.35,78077.0,0.0,0.58284,0.00013,29.54396]
[1777239579330,40.35,78077.22,0.0,0.58287,0.00013,29.54359]
[1777239580465,40.35,78067.51,0.0,0.58163,0.00013,29.55941]
[1777239581343,40.35,78067.51,0.0,0.58163,0.00013,29.55939]
[1777239586379,40.35,78069.69,0.0,0.58192,0.00013,29.55574]
[1777239590282,40.34,78069.82,0.0,0.58194,0.00013,29.55546]
[1777239590480,40.34,78069.82,0.0,0.58194,0.00013,29.55546]
[1777239590486,40.34,78069.82,0.0,0.58194,0.00013,29.55546]
[1777239590574,40.34,78069.82,0.0,0.58194,0.00013,29.55546]
[1777239590605,40.34,78069.82,0.0,0.58194,0.00013,29.55546]
[1777239590636,40.34,78069.82,0.0,0.58194,0.00013,29.55546]
[1777239590681,40.34,78069.82,0.0,0.58194,0.00013,29.55546]
[1777239590675,40.34,78064.08,0.0,0.5812,0.00013,29.56471]
[1777239591414,40.34,78064.08,0.0,0.5812,0.00013,29.56472]
[1777239592422,40.34,78058.31,0.0,0.58047,0.00013,29.57392]
[1777239595444,40.34,78053.3,0.0,0.57983,0.00013,29.58182]
[1777239600604,40.34,78046.78,0.0,0.57899,0.00013,29.59197]
[1777239603499,40.34,78041.39,0.0,0.57831,0.00013,29.6002]
[1777239607528,40.33,78034.63,0.0,0.57745,0.00013,29.61043]
[1777239610674,40.33,78031.05,0.0,0.57699,0.00013,29.61577]
[1777239616589,40.33,78026.91,0.0,0.57646,0.00013,29.62203]
[1777239621624,40.33,78027.24,0.0,0.5765,0.00013,29.62158]
[1777239626665,40.34,78023.28,0.0,0.57599,0.00013,29.62754]
[1777239629680,40.34,78033.99,0.0,0.57736,0.00013,29.61152]
[1777239630687,40.34,78039.82,0.0,0.57811,0.00013,29.60265]
[1777239634718,40.34,78033.09,0.0,0.57725,0.00013,29.60983]
[1777239639753,40.34,78033.7,0.0,0.57732,0.00013,29.60893]
[1777239645797,40.34,78032.82,0.0,0.57721,0.00013,29.61027]
[1777239650956,40.34,78033.19,0.0,0.57725,0.00013,29.60975]
[1777239656873,40.35,78034.61,0.0,0.57743,0.00013,29.60778]
[1777239661911,40.36,78036.84,0.0,0.5777,0.00013,29.60454]
[1777239666942,40.36,78038.23,0.0,0.57787,0.00013,29.60256]
[1777239671978,40.37,78038.44,0.0,0.57789,0.00013,29.60239]
[1777239677015,40.37,78037.66,0.0,0.57778,0.00013,29.60369]
[1777239679029,40.37,78031.41,0.0,0.57698,0.00013,29.61314]
[1777239684065,40.37,78026.52,0.0,0.57635,0.00013,29.62042]
[1777239689099,40.37,78024.84,0.0,0.57614,0.00013,29.62288]
[1777239695142,40.37,78022.92,0.0,0.5759,0.00013,29.6226]
[1777239701307,40.37,78022.68,0.0,0.57587,0.00013,29.62295]
[1777239707226,40.37,78023.85,0.0,0.57602,0.00013,29.62127]
[1777239712262,40.37,78027.16,0.0,0.57644,0.00013,29.6164]
[1777239719310,40.38,78027.61,0.0,0.57649,0.00013,29.61579]
[1777239724346,40.38,78028.49,0.0,0.5766,0.00013,29.61452]
[1777239727733,40.38,78024.08,0.0,0.57604,0.00013,29.62109]
[1777239734416,40.38,78017.44,0.0,0.57518,0.00013,29.63088]
[1777239740463,40.38,78015.54,0.0,0.57494,0.00013,29.63367]
[1777239745498,40.38,78013.69,0.0,0.5747,0.00013,29.63637]
[1777239750654,40.38,78010.1,0.0,0.57424,0.00013,29.64157]
[1777239753966,40.38,78010.67,0.0,0.57432,0.00013,29.63767]
[1777239753996,40.38,78010.67,0.0,0.57432,0.00013,29.63767]
[1777239754054,40.38,78010.67,0.0,0.57432,0.00013,29.63767]
[1777239754561,40.38,78011.23,0.0,0.57439,0.00013,29.63686]
[1777239758590,40.38,78005.59,0.0,0.57366,0.00013,29.64493]
[1777239764632,40.38,78004.4,0.0,0.57351,0.00013,29.64663]
[1777239767652,40.38,77994.44,0.0,0.57223,0.00013,29.66062]
[1777239772687,40.39,77995.94,0.0,0.57242,0.00013,29.65857]
[1777239775562,40.39,77996.23,0.0,0.57246,0.00013,29.65818]
[1777239781872,40.39,77994.2,0.0,0.57219,0.00013,29.66106]
[1777239787793,40.39,77993.65,0.0,0.57212,0.00013,29.66186]
[1777239792828,40.39,77994.32,0.0,0.5722,0.00013,29.66096]
[1777239798870,40.4,77992.48,0.0,0.57196,0.00013,29.66357]
[1777239803905,40.4,77992.84,0.0,0.57201,0.00013,29.66311]
[1777239808939,40.4,77997.74,0.0,0.57263,0.00013,29.65633]
[1777239813974,40.4,77997.86,0.0,0.57265,0.00013,29.65311]
[1777239820026,40.4,77997.09,0.0,0.57255,0.00013,29.65422]
[1777239822175,40.4,77990.99,0.0,0.57177,0.00013,29.66269]
[1777239827667,40.41,77990.12,0.0,0.57165,0.00013,29.66394]
[1777239827703,40.41,77990.12,0.0,0.57165,0.00013,29.66394]
[1777239827839,40.41,77990.12,0.0,0.57165,0.00013,29.66394]
[1777239827909,40.41,77990.34,0.0,0.57168,0.00013,29.66366]
[1777239828583,40.41,77990.34,0.0,0.57168,0.00013,29.66366]
[1777239830595,40.41,77985.69,0.0,0.57108,0.00013,29.67003]
[1777239832649,40.41,77985.07,0.0,0.571,0.00013,29.6709]
[1777239832650,40.41,77977.6,0.0,0.57004,0.00013,29.68095]
[1777239834444,40.41,77977.6,0.0,0.57004,0.00013,29.68094]
[1777239837137,40.41,77967.2,0.0,0.5687,0.00013,29.6946]
[1777239842315,40.4,77972.83,0.0,0.56943,0.00013,29.68713]
[1777239850229,40.39,77973.99,0.0,0.56959,0.00013,29.68545]
[1777239855264,40.39,77979.6,0.0,0.57032,0.00013,29.67786]
[1777239858285,40.38,77984.98,0.0,0.57102,0.00013,29.67053]
[1777239861630,40.38,77985.22,0.0,0.57105,0.00013,29.67016]
[1777239862460,40.38,77992.27,0.0,0.57196,0.00013,29.66046]
[1777239866343,40.38,77995.06,0.0,0.57232,0.00013,29.65658]
[1777239871376,40.38,77997.34,0.0,0.57262,0.00013,29.65038]
[1777239876412,40.38,77997.87,0.0,0.57268,0.00013,29.64969]
[1777239881446,40.39,77997.89,0.0,0.57268,0.00013,29.6497]
[1777239887489,40.39,77997.64,0.0,0.57265,0.00013,29.6501]
[1777239892668,40.39,77995.77,0.0,0.5724,0.00013,29.65275]
[1777239895013,40.39,77995.77,0.0,0.5724,0.00013,29.65276]
[1777239895035,40.39,77995.77,0.0,0.5724,0.00013,29.65276]
[1777239895547,40.39,77994.69,0.0,0.57226,0.00013,29.65427]
[1777239898270,40.39,77995.73,0.0,0.5724,0.00013,29.65284]
[1777239902738,40.39,77987.88,0.0,0.57138,0.00013,29.66372]
[1777239904268,40.39,77987.88,0.0,0.57138,0.00013,29.6637]
[1777239904290,40.39,77987.88,0.0,0.57138,0.00013,29.6637]
[1777239904396,40.39,77987.88,0.0,0.57138,0.00013,29.6637]
[1777239904609,40.39,77985.14,0.0,0.57103,0.00013,29.66743]
[1777239905616,40.39,77977.82,0.0,0.57009,0.00013,29.67728]
[1777239907630,40.39,77977.24,0.0,0.57002,0.00013,29.67801]
[1777239912808,40.38,77979.83,0.0,0.57036,0.00013,29.67443]
[1777239919715,40.38,77979.29,0.0,0.5703,0.00013,29.67501]
[1777239921288,40.37,77980.56,0.0,0.57047,0.00013,29.67328]
[1777239925759,40.37,77975.41,0.0,0.56981,0.00013,29.68006]
[1777239930795,40.36,77972.53,0.0,0.56945,0.00013,29.68376]
[1777239932949,40.36,77966.13,0.0,0.56864,0.00013,29.68905]
[1777239938849,40.36,77963.34,0.0,0.56828,0.00013,29.69261]
[1777239943882,40.36,77958.59,0.0,0.56767,0.00013,29.69877]
[1777239948918,40.36,77957.34,0.0,0.5675,0.00013,29.70042]
[1777239953952,40.36,77957.24,0.0,0.56749,0.00013,29.70051]
[1777239958987,40.36,77953.08,0.0,0.56696,0.00013,29.70574]
[1777239964024,40.36,77952.45,0.0,0.56688,0.00013,29.70651]
[1777239969058,40.35,77949.87,0.0,0.56655,0.00013,29.70974]
[1777239974092,40.35,77949.84,0.0,0.56654,0.00013,29.70976]
[1777239979127,40.35,77948.13,0.0,0.56632,0.00013,29.71191]
[1777239984162,40.36,77945.83,0.0,0.56602,0.00013,29.71481]
[1777239986304,40.36,77946.62,0.0,0.56612,0.00013,29.71384]
[1777239986604,40.36,77946.62,0.0,0.56612,0.00013,29.71384]
[1777239987274,40.36,77946.62,0.0,0.56612,0.00013,29.71384]
[1777239986394,40.36,77931.23,0.0,0.56413,0.00013,29.7326]
[1777239987722,40.36,77931.23,0.0,0.56413,0.00013,29.7326]
[1777239988194,40.36,77931.23,0.0,0.56413,0.00013,29.7326]
[1777239988574,40.36,77931.23,0.0,0.56413,0.00013,29.7326]
[1777239988220,40.36,77889.76,0.0,0.55877,0.00013,29.7794]
[1777239989053,40.36,77889.76,0.0,0.55877,0.00013,29.7794]
[1777239989330,40.36,77889.76,0.0,0.55877,0.00013,29.7794]
[1777239989361,40.36,77878.36,0.0,0.55729,0.00013,29.79134]
[1777239989753,40.36,77878.36,0.0,0.55729,0.00013,29.79134]
[1777239990318,40.36,77878.36,0.0,0.55729,0.00013,29.79134]
[1777239990418,40.36,77878.17,0.0,0.55726,0.00013,29.79154]
[1777239991133,40.36,77878.17,0.0,0.55726,0.00013,29.79154]
[1777239991225,40.36,77878.17,0.0,0.55727,0.00013,29.78847]
[1777239992234,40.36,77872.85,0.0,0.55658,0.00013,29.79389]
[1777239995254,40.36,77865.6,0.0,0.55564,0.00013,29.80113]
[1777239996519,40.36,77865.6,0.0,0.55564,0.00013,29.80113]
[1777239996620,40.36,77873.32,0.0,0.55664,0.00013,29.79341]
[1777239996836,40.36,77873.32,0.0,0.55664,0.00013,29.79341]
[1777239996866,40.36,77873.32,0.0,0.55664,0.00013,29.79341]
[1777239997268,40.36,77874.08,0.0,0.55674,0.00013,29.79264]
[1777239998274,40.36,77884.07,0.0,0.55803,0.00013,29.78234]
[1777239999282,40.36,77886.84,0.0,0.55839,0.00013,29.77943]
[1777240003309,40.36,77899.07,0.0,0.55998,0.00013,29.76626]
[1777240004317,40.35,77917.33,0.0,0.56234,0.00013,29.74577]
[1777240005324,40.35,77929.77,0.0,0.56395,0.00013,29.73122]
[1777240006480,40.36,77920.05,0.0,0.5627,0.00013,29.74264]
[1777240008345,40.36,77919.58,0.0,0.56263,0.00013,29.74319]
[1777240013381,40.36,77917.65,0.0,0.56239,0.00013,29.74541]
[1777240018415,40.36,77917.92,0.0,0.56242,0.00013,29.74513]
[1777240020430,40.36,77923.82,0.0,0.56318,0.00013,29.7383]
[1777240025465,40.36,77927.51,0.0,0.56365,0.00013,29.73397]
[1777240030502,40.36,77927.32,0.0,0.56363,0.00013,29.73421]
[1777240034530,40.36,77921.74,0.0,0.56291,0.00013,29.74078]
[1777240037551,40.36,77929.28,0.0,0.56388,0.00013,29.73193]
[1777240042585,40.37,77930.81,0.0,0.56408,0.00013,29.73013]
[1777240047622,40.37,77926.49,0.0,0.56352,0.00013,29.73526]
[1777240048200,40.37,77926.49,0.0,0.56352,0.00013,29.73526]
[1777240053664,40.37,77925.61,0.0,0.5634,0.00013,29.73326]
[1777240059706,40.37,77925.26,0.0,0.56336,0.00013,29.7337]
[1777240065748,40.37,77926.09,0.0,0.56346,0.00013,29.73276]
[1777240070787,40.38,77925.76,0.0,0.56342,0.00013,29.73318]
[1777240075819,40.38,77925.86,0.0,0.56343,0.00013,29.73309]
[1777240076970,40.38,77934.2,0.0,0.5645,0.00013,29.72318]
[1777240079629,40.38,77934.2,0.0,0.5645,0.00013,29.72318]
[1777240079660,40.38,77934.2,0.0,0.5645,0.00013,29.72318]
[1777240079678,40.38,77941.44,0.0,0.56544,0.00013,29.7144]
[1777240079734,40.38,77941.44,0.0,0.56544,0.00013,29.7144]
[1777240084882,40.38,77946.49,0.0,0.56609,0.00013,29.70822]
[1777240089917,40.38,77948.78,0.0,0.56638,0.00013,29.70542]
[1777240094953,40.39,77945.32,0.0,0.56593,0.00013,29.70976]
[1777240099987,40.39,77947.88,0.0,0.56626,0.00013,29.70658]
[1777240105023,40.39,77945.91,0.0,0.56601,0.00013,29.709]
[1777240114893,40.38,77944.51,0.0,0.56583,0.00013,29.71072]
[1777240114937,40.38,77944.51,0.0,0.56583,0.00013,29.71072]
[1777240114946,40.38,77944.51,0.0,0.56583,0.00013,29.71072]
[1777240115094,40.38,77944.51,0.0,0.56583,0.00013,29.70761]
[1777240117250,40.38,77955.87,0.0,0.5673,0.00013,29.69342]
[1777240119121,40.39,77961.58,0.0,0.56803,0.00013,29.68614]
[1777240119882,40.39,77961.58,0.0,0.56803,0.00013,29.68614]
[1777240123712,40.39,77966.46,0.0,0.56866,0.00013,29.67987]
[1777240123733,40.39,77966.46,0.0,0.56866,0.00013,29.67987]
[1777240124467,40.39,77978.08,0.0,0.57015,0.00013,29.66457]
[1777240126169,40.39,77980.29,0.0,0.57043,0.00013,29.66163]
[1777240129190,40.39,77985.49,0.0,0.5711,0.00013,29.65463]
[1777240131205,40.4,77990.78,0.0,0.57178,0.00013,29.64741]
[1777240134474,40.4,77995.43,0.0,0.57238,0.00013,29.64098]
[1777240134502,40.4,77995.43,0.0,0.57238,0.00013,29.64098]
[1777240134539,40.4,77997.42,0.0,0.57263,0.00013,29.63821]
[1777240140268,40.4,77991.33,0.0,0.57185,0.00013,29.64669]
[1777240145302,40.4,77993.58,0.0,0.57213,0.00013,29.64362]
[1777240150337,40.4,77994.83,0.0,0.57229,0.00013,29.64192]
[1777240155373,40.4,77995.25,0.0,0.57234,0.00013,29.64138]
[1777240161414,40.41,77995.13,0.0,0.57232,0.00013,29.64161]
[1777240166451,40.41,77996.56,0.0,0.5725,0.00013,29.63967]
[1777240169473,40.41,77986.86,0.0,0.57125,0.00013,29.65307]
[1777240171434,40.41,77983.67,0.0,0.57084,0.00013,29.6574]
[1777240171531,40.41,77972.17,0.0,0.56937,0.00013,29.66969]
[1777240173524,40.41,77968.41,0.0,0.56888,0.00013,29.67463]
[1777240178558,40.41,77964.31,0.0,0.56835,0.00013,29.67999]
[1777240182586,40.42,77958.61,0.0,0.56762,0.00013,29.68737]
[1777240187741,40.42,77956.68,0.0,0.56736,0.00013,29.68989]
[1777240193343,40.42,77956.68,0.0,0.56736,0.00013,29.68994]
[1777240197334,40.43,77962.62,0.0,0.56812,0.00013,29.6824]
[1777240203732,40.43,77961.51,0.0,0.56797,0.00013,29.68392]
[1777240208767,40.44,77957.53,0.0,0.56745,0.00013,29.68907]
[1777240213803,40.44,77954.37,0.0,0.56704,0.00013,29.69313]
[1777240218839,40.44,77952.72,0.0,0.56682,0.00013,29.69527]
[1777240223876,40.45,77953.74,0.0,0.56695,0.00013,29.69406]
[1777240224305,40.45,77953.74,0.0,0.56695,0.00013,29.69406]
[1777240227907,40.45,77959.18,0.0,0.56764,0.00013,29.68723]
[1777240229923,40.45,77972.22,0.0,0.56932,0.00013,29.67037]
[1777240230925,40.45,77981.36,0.0,0.57049,0.00013,29.65823]
[1777240231935,40.45,77983.75,0.0,0.5708,0.00013,29.65194]
[1777240236967,40.46,77987.41,0.0,0.57127,0.00013,29.64701]
[1777240242002,40.46,77989.6,0.0,0.57155,0.00013,29.64405]
[1777240247039,40.46,77989.06,0.0,0.57148,0.00013,29.64483]
[1777240252317,40.46,77989.07,0.0,0.57148,0.00013,29.64485]
[1777240257111,40.47,77983.47,0.0,0.57075,0.00013,29.65255]
[1777240260157,40.47,77977.71,0.0,0.57001,0.00013,29.66025]
[1777240265167,40.47,77974.67,0.0,0.56962,0.00013,29.66428]
[1777240270203,40.47,77970.88,0.0,0.56914,0.00013,29.66926]
[1777240275239,40.47,77968.35,0.0,0.56881,0.00013,29.67257]
[1777240280758,40.47,77968.34,0.0,0.56881,0.00013,29.6726]
[1777240286314,40.47,77967.62,0.0,0.56871,0.00013,29.67356]
[1777240292356,40.47,77967.32,0.0,0.56868,0.00013,29.6709]
[1777240297391,40.47,77962.37,0.0,0.56805,0.00013,29.67722]
[1777240302427,40.46,77960.54,0.0,0.56781,0.00013,29.67955]
[1777240308628,40.47,77958.0,0.0,0.56748,0.00013,29.68286]
[1777240316651,40.47,77956.05,0.0,0.56722,0.00013,29.68538]
[1777240318698,40.47,77941.72,0.0,0.56538,0.00013,29.70323]
[1777240319546,40.48,77941.72,0.0,0.56538,0.00013,29.70323]
[1777240321560,40.48,77932.55,0.0,0.56419,0.00013,29.71429]
[1777240325589,40.48,77926.72,0.0,0.56344,0.00013,29.72119]
[1777240331631,40.48,77926.02,0.0,0.56335,0.00013,29.72203]
[1777240336665,40.48,77938.19,0.0,0.56492,0.00013,29.70758]
[1777240337674,40.48,77943.44,0.0,0.56559,0.00013,29.70119]
[1777240342709,40.48,77946.37,0.0,0.56597,0.00013,29.69762]
[1777240347836,40.48,77947.5,0.0,0.56611,0.00013,29.69625]
[1777240353792,40.49,77951.27,0.0,0.5666,0.00013,29.68852]
[1777240358979,40.48,77949.13,0.0,0.56632,0.00013,29.69117]
[1777240364862,40.48,77948.06,0.0,0.56618,0.00013,29.69251]
[1777240369898,40.49,77946.79,0.0,0.56602,0.00013,29.69413]
[1777240379967,40.49,77949.43,0.0,0.56635,0.00013,29.69097]
[1777240385007,40.5,77950.91,0.0,0.56653,0.00013,29.68918]
[1777240388504,40.5,77955.58,0.0,0.56713,0.00013,29.68336]
[1777240394066,40.5,77959.78,0.0,0.56767,0.00013,29.6781]
[1777240397679,40.51,77957.35,0.0,0.56735,0.00013,29.68123]
[1777240402122,40.51,77949.09,0.0,0.56628,0.00013,29.69166]
[1777240407157,40.52,77946.38,0.0,0.56593,0.00013,29.69506]
[1777240412191,40.52,77941.6,0.0,0.56532,0.00013,29.69788]
[1777240414524,40.52,77941.55,0.0,0.56531,0.00013,29.69795]
[1777240417074,40.52,77941.65,0.0,0.56532,0.00013,29.69784]
[1777240417131,40.52,77941.65,0.0,0.56532,0.00013,29.69784]
[1777240417143,40.52,77918.37,0.0,0.56232,0.00013,29.72532]
[1777240417290,40.52,77918.37,0.0,0.56232,0.00013,29.72532]
[1777240423269,40.52,77912.92,0.0,0.56162,0.00013,29.73154]
[1777240428304,40.53,77912.55,0.0,0.56157,0.00013,29.732]
[1777240433340,40.53,77914.65,0.0,0.56183,0.00013,29.72967]
[1777240438375,40.53,77914.71,0.0,0.56184,0.00013,29.72964]
[1777240443411,40.53,77915.79,0.0,0.56197,0.00013,29.72846]
[1777240448445,40.54,77915.93,0.0,0.56199,0.00013,29.72834]
[1777240453482,40.54,77917.76,0.0,0.56222,0.00013,29.7263]
[1777240457913,40.54,77902.97,0.0,0.56031,0.00013,29.74285]
[1777240458515,40.54,77902.97,0.0,0.56031,0.00013,29.74285]
[1777240462543,40.54,77896.8,0.0,0.55952,0.00013,29.74954]
[1777240466019,40.54,77897.53,0.0,0.55961,0.00013,29.74876]
[1777240466104,40.54,77897.53,0.0,0.55961,0.00013,29.74876]
[1777240466123,40.54,77895.2,0.0,0.55931,0.00013,29.75126]
[1777240466345,40.54,77895.2,0.0,0.55931,0.00013,29.75126]
[1777240466534,40.54,77895.2,0.0,0.55931,0.00013,29.75126]
[1777240466575,40.54,77883.26,0.0,0.55777,0.00013,29.76382]
[1777240468586,40.54,77882.24,0.0,0.55764,0.00013,29.76485]
[1777240473621,40.54,77887.34,0.0,0.5583,0.00013,29.75646]
[1777240478655,40.54,77883.23,0.0,0.55777,0.00013,29.76073]
[1777240483104,40.54,77881.33,0.0,0.55752,0.00013,29.76271]
[1777240483736,40.54,77881.88,0.0,0.55759,0.00013,29.76216]
[1777240483942,40.54,77881.88,0.0,0.55759,0.00013,29.76216]
[1777240484029,40.54,77884.91,0.0,0.55798,0.00013,29.75904]
[1777240484501,40.54,77884.91,0.0,0.55798,0.00013,29.75904]
[1777240484728,40.54,77884.91,0.0,0.55798,0.00013,29.75904]
[1777240485018,40.54,77884.91,0.0,0.55798,0.00013,29.75904]
[1777240485107,40.54,77861.42,0.0,0.55495,0.00013,29.78255]
[1777240485630,40.54,77861.42,0.0,0.55495,0.00013,29.78255]
[1777240485645,40.54,77861.42,0.0,0.55495,0.00013,29.78255]
[1777240485786,40.54,77861.42,0.0,0.55495,0.00013,29.78255]
[1777240485815,40.54,77868.7,0.0,0.55589,0.00013,29.77543]
[1777240486523,40.54,77868.7,0.0,0.55589,0.00013,29.77543]
[1777240487194,40.54,77868.7,0.0,0.55589,0.00013,29.77543]
[1777240486723,40.54,77868.54,0.0,0.55587,0.00013,29.7756]
[1777240487870,40.54,77868.54,0.0,0.55587,0.00013,29.7756]
[1777240488039,40.54,77868.54,0.0,0.55587,0.00013,29.7756]
[1777240488060,40.54,77940.08,0.0,0.5651,0.00013,29.69699]
[1777240488311,40.54,77940.08,0.0,0.5651,0.00013,29.69699]
[1777240488752,40.54,77940.08,0.0,0.5651,0.00013,29.69698]
[1777240489616,40.54,77940.08,0.0,0.5651,0.00013,29.69698]
[1777240489818,40.54,77940.08,0.0,0.5651,0.00013,29.69698]
[1777240489840,40.54,78032.95,0.0,0.57701,0.00013,29.57126]
[1777240490409,40.54,78032.95,0.0,0.57701,0.00013,29.57126]
[1777240490658,40.54,78032.95,0.0,0.57701,0.00013,29.57126]
[1777240490804,40.54,78032.95,0.0,0.57701,0.00013,29.57126]
[1777240490838,40.54,78041.58,0.0,0.57811,0.00013,29.55823]
[1777240491317,40.54,78041.58,0.0,0.57811,0.00013,29.55823]
[1777240491904,40.54,78041.58,0.0,0.57811,0.00013,29.55823]
[1777240491923,40.54,78041.58,0.0,0.57811,0.00013,29.55823]
[1777240492494,40.54,78041.58,0.0,0.57811,0.00013,29.55823]
[1777240492819,40.54,78134.89,0.0,0.58999,0.00013,29.4029]
[1777240493498,40.54,78134.89,0.0,0.58999,0.00013,29.4029]
[1777240493623,40.54,78134.89,0.0,0.58999,0.00013,29.4029]
[1777240493785,40.52,78168.36,0.0,0.59427,0.00013,29.34008]
[1777240494420,40.52,78168.36,0.0,0.59427,0.00013,29.34008]
[1777240494473,40.52,78168.36,0.0,0.59427,0.00013,29.34008]
[1777240494655,40.52,78168.36,0.0,0.59427,0.00013,29.34008]
[1777240494710,40.52,78168.36,0.0,0.59427,0.00013,29.34008]
[1777240495159,40.52,78168.36,0.0,0.59427,0.00013,29.34008]
[1777240495194,40.51,78130.94,0.0,0.58955,0.00013,29.40896]
[1777240496539,40.51,78130.94,0.0,0.58955,0.00013,29.40896]
[1777240496877,40.51,78130.94,0.0,0.58955,0.00013,29.40896]
[1777240496883,40.51,78364.65,0.0,0.61889,0.00012,28.90868]
[1777240498175,40.51,78364.65,0.0,0.61889,0.00012,28.90868]
[1777240498249,40.51,78349.88,0.0,0.61704,0.00012,28.94531]
[1777240498406,40.51,78349.88,0.0,0.61704,0.00012,28.94531]
[1777240498530,40.51,78349.88,0.0,0.61704,0.00012,28.94531]
[1777240498834,40.51,78349.88,0.0,0.61704,0.00012,28.94531]
[1777240499415,40.51,78349.88,0.0,0.61704,0.00012,28.94531]
[1777240499999,40.51,78417.94,0.0,0.62546,0.00012,28.77305]
[1777240500706,40.51,78417.94,0.0,0.62546,0.00012,28.77305]
[1777240500892,40.51,78417.94,0.0,0.62546,0.00012,28.77305]
[1777240500938,40.51,78417.94,0.0,0.62546,0.00012,28.77305]
[1777240501251,40.51,78512.1,0.0,0.637,0.00012,28.51364]
[1777240502126,40.51,78512.1,0.0,0.637,0.00012,28.51364]
[1777240502274,40.51,78512.1,0.0,0.637,0.00012,28.51364]
[1777240502224,40.51,78517.23,0.0,0.63763,0.00012,28.49871]
[1777240502516,40.51,78517.23,0.0,0.63763,0.00012,28.49871]
[1777240502615,40.51,78517.23,0.0,0.63763,0.00012,28.49871]
[1777240502621,40.51,78517.23,0.0,0.63763,0.00012,28.49871]
[1777240502875,40.51,78518.67,0.0,0.63781,0.00012,28.49453]
[1777240503514,40.51,78518.67,0.0,0.63781,0.00012,28.49453]
[1777240503522,40.51,78518.67,0.0,0.63781,0.00012,28.49453]
[1777240503923,40.51,78518.67,0.0,0.63781,0.00012,28.49453]
[1777240504083,40.51,78518.67,0.0,0.63781,0.00012,28.49453]
[1777240504240,40.51,78518.67,0.0,0.63781,0.00012,28.49453]
[1777240504275,40.51,78518.67,0.0,0.63781,0.00012,28.49453]
[1777240504285,40.51,78522.37,0.0,0.63826,0.00012,28.4837]
[1777240505010,40.51,78522.37,0.0,0.63826,0.00012,28.4837]
[1777240505056,40.51,78522.37,0.0,0.63826,0.00012,28.4837]
[1777240505223,40.51,78522.37,0.0,0.63826,0.00012,28.4837]
[1777240505092,40.51,78520.46,0.0,0.63803,0.00012,28.48926]
[1777240505316,40.51,78520.46,0.0,0.63803,0.00012,28.48926]
[1777240505964,40.51,78519.85,0.0,0.63795,0.00012,28.49113]
[1777240506931,40.51,78701.09,0.0,0.65975,0.00012,27.92209]
[1777240507929,40.51,78832.75,0.0,0.67522,0.00012,27.45744]
[1777240508935,40.53,78852.29,0.0,0.67742,0.00012,27.38737]
[1777240510102,40.53,78858.96,0.0,0.67819,0.00012,27.36275]
[1777240510949,40.54,78858.96,0.0,0.67817,0.00012,27.36352]
[1777240511957,40.56,78864.74,0.0,0.67876,0.00012,27.34469]
[1777240512964,40.58,78856.47,0.0,0.67773,0.00012,27.37815]
[1777240513975,40.6,78865.11,0.0,0.67865,0.00012,27.34861]
[1777240514978,40.61,78875.92,0.0,0.67986,0.00012,27.30925]
[1777240515985,40.62,78882.75,0.0,0.68061,0.00012,27.28495]
[1777240516992,40.64,78897.39,0.0,0.68224,0.00011,27.23134]
[1777240522028,40.71,78896.29,0.0,0.68185,0.00011,27.24497]
[1777240527063,40.77,78891.19,0.0,0.68102,0.00011,27.27301]
[1777240530257,40.8,78857.88,0.0,0.67708,0.00012,27.40148]
[1777240531093,40.82,78857.88,0.0,0.67703,0.00012,27.40033]
[1777240532109,40.84,78836.67,0.0,0.67449,0.00012,27.48138]
[1777240533107,40.86,78824.32,0.0,0.67298,0.00012,27.52888]
[1777240534120,40.86,78803.84,0.0,0.67061,0.00012,27.60228]
[1777240535130,40.88,78782.19,0.0,0.66803,0.00012,27.68091]
[1777240536137,40.9,78760.13,0.0,0.66538,0.00012,27.75989]
[1777240537152,40.9,78721.75,0.0,0.66089,0.00012,27.89067]
[1777240538155,40.91,78692.51,0.0,0.65743,0.00012,27.98815]
[1777240539157,40.91,78652.19,0.0,0.65266,0.00012,28.11885]
[1777240540329,40.91,78618.76,0.0,0.64868,0.00012,28.22409]
[1777240540806,40.91,78618.76,0.0,0.64868,0.00012,28.22409]
[1777240541175,40.91,78618.02,0.0,0.64859,0.00012,28.22648]
[1777240541655,40.91,78618.02,0.0,0.64859,0.00012,28.22648]
[1777240541740,40.91,78618.02,0.0,0.64859,0.00012,28.22648]
[1777240542179,40.91,78587.1,0.0,0.64489,0.00012,28.32126]
[1777240543186,40.91,78556.83,0.0,0.64126,0.00012,28.4116]
[1777240543695,40.91,78556.83,0.0,0.64126,0.00012,28.4116]
[1777240543714,40.91,78556.83,0.0,0.64126,0.00012,28.4116]
[1777240544197,40.91,78532.54,0.0,0.63834,0.00012,28.48232]
[1777240544591,40.91,78532.54,0.0,0.63834,0.00012,28.48232]
[1777240544594,40.91,78532.54,0.0,0.63834,0.00012,28.48232]
[1777240544604,40.91,78532.54,0.0,0.63834,0.00012,28.48232]
[1777240544611,40.91,78532.54,0.0,0.63834,0.00012,28.48232]
[1777240545213,40.91,78526.02,0.0,0.63755,0.00012,28.50104]
[1777240546271,40.91,78526.02,0.0,0.63755,0.00012,28.50104]
[1777240546339,40.91,78526.02,0.0,0.63755,0.00012,28.50104]
[1777240546306,40.91,78497.37,0.0,0.63409,0.00012,28.58198]
[1777240546473,40.91,78497.37,0.0,0.63409,0.00012,28.58198]
[1777240546493,40.91,78497.37,0.0,0.63409,0.00012,28.58198]
[1777240546897,40.91,78497.37,0.0,0.63409,0.00012,28.58198]
[1777240547020,40.91,78497.37,0.0,0.63409,0.00012,28.58198]
[1777240547098,40.91,78497.37,0.0,0.63409,0.00012,28.58198]
[1777240547113,40.91,78497.37,0.0,0.63409,0.00012,28.58198]
[1777240547265,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240547776,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240547899,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240548069,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240548075,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240548146,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240548149,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240548307,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240548323,40.91,78483.09,0.0,0.63236,0.00012,28.6215]
[1777240548349,40.92,78477.11,0.0,0.63163,0.00012,28.63818]
[1777240548849,40.92,78477.11,0.0,0.63163,0.00012,28.63818]
[1777240549239,40.92,78477.11,0.0,0.63163,0.00012,28.63818]
[1777240550238,40.92,78469.94,0.0,0.63075,0.00012,28.65791]
[1777240551244,40.92,78461.08,0.0,0.62967,0.00012,28.68192]
[1777240551849,40.92,78461.08,0.0,0.62967,0.00012,28.68192]
[1777240552038,40.92,78461.08,0.0,0.62967,0.00012,28.68192]
[1777240552050,40.92,78461.08,0.0,0.62967,0.00012,28.68192]
[1777240552252,40.92,78442.14,0.0,0.62736,0.00012,28.73243]
[1777240552518,40.92,78442.14,0.0,0.62736,0.00012,28.73243]
[1777240552556,40.92,78442.14,0.0,0.62736,0.00012,28.73243]
[1777240553258,40.92,78434.06,0.0,0.62638,0.00012,28.75369]
[1777240554285,40.92,78427.88,0.0,0.62562,0.00012,28.76982]
[1777240555291,40.92,78408.29,0.0,0.62323,0.00012,28.82022]
[1777240555998,40.92,78408.29,0.0,0.62323,0.00012,28.82022]
[1777240556024,40.92,78408.29,0.0,0.62323,0.00012,28.82022]
[1777240556312,40.92,78396.22,0.0,0.62175,0.00012,28.85069]
[1777240557614,40.92,78396.36,0.0,0.62177,0.00012,28.85039]
[1777240557687,40.92,78396.36,0.0,0.62177,0.00012,28.85039]
[1777240558317,40.92,78383.08,0.0,0.62014,0.00012,28.88347]
[1777240559131,40.92,78383.08,0.0,0.62014,0.00012,28.88347]
[1777240559136,40.92,78383.08,0.0,0.62014,0.00012,28.88347]
[1777240559330,40.92,78374.45,0.0,0.61909,0.00012,28.90468]
[1777240559514,40.92,78374.45,0.0,0.61909,0.00012,28.90468]
[1777240559570,40.92,78374.45,0.0,0.61909,0.00012,28.90468]
[1777240560337,40.92,78378.17,0.0,0.61955,0.00012,28.89548]
[1777240560736,40.92,78378.17,0.0,0.61955,0.00012,28.89548]
[1777240560795,40.92,78378.17,0.0,0.61955,0.00012,28.89548]
[1777240561339,40.92,78380.83,0.0,0.61987,0.00012,28.88894]
[1777240563365,40.92,78367.32,0.0,0.61821,0.00012,28.92209]
[1777240563560,40.92,78367.32,0.0,0.61821,0.00012,28.92209]
[1777240563657,40.92,78367.32,0.0,0.61821,0.00012,28.92209]
[1777240564366,40.92,78363.42,0.0,0.61774,0.00012,28.93148]
[1777240565397,40.92,78381.03,0.0,0.6199,0.00012,28.88838]
[1777240565538,40.92,78381.03,0.0,0.6199,0.00012,28.88838]
[1777240565728,40.92,78381.03,0.0,0.6199,0.00012,28.88838]
[1777240566118,40.92,78381.03,0.0,0.6199,0.00012,28.88838]
[1777240566233,40.92,78381.03,0.0,0.6199,0.00012,28.88838]
[1777240566364,40.92,78381.03,0.0,0.6199,0.00012,28.88838]
[1777240566407,40.92,78469.34,0.0,0.63068,0.00012,28.6593]
[1777240567173,40.92,78469.34,0.0,0.63068,0.00012,28.6593]
[1777240567394,40.92,78469.34,0.0,0.63068,0.00012,28.65933]
[1777240567547,40.92,78469.34,0.0,0.63068,0.00012,28.65933]
[1777240568404,40.92,78450.2,0.0,0.62836,0.00012,28.71073]
[1777240569411,40.92,78441.39,0.0,0.62729,0.00012,28.73402]
[1777240570232,40.92,78441.39,0.0,0.62729,0.00012,28.73402]
[1777240570416,40.92,78436.37,0.0,0.62667,0.00012,28.74726]
[1777240571024,40.92,78436.37,0.0,0.62667,0.00012,28.74726]
[1777240571423,40.92,78438.18,0.0,0.62689,0.00012,28.74253]
[1777240572430,40.92,78455.71,0.0,0.62903,0.00012,28.69608]
[1777240573438,40.92,78468.27,0.0,0.63055,0.00012,28.66233]
[1777240574441,40.92,78474.38,0.0,0.63129,0.00012,28.64581]
[1777240575816,40.92,78474.38,0.0,0.63129,0.00012,28.64581]
[1777240575916,40.92,78485.86,0.0,0.63268,0.00012,28.61428]
[1777240579485,40.92,78486.01,0.0,0.63271,0.00012,28.61366]
[1777240580666,40.91,78501.66,0.0,0.63461,0.00012,28.57012]
[1777240581646,40.91,78501.66,0.0,0.63461,0.00012,28.57012]
[1777240582153,40.91,78501.66,0.0,0.63461,0.00012,28.57012]
[1777240582423,40.91,78501.66,0.0,0.63461,0.00012,28.57012]
[1777240582191,40.91,78517.31,0.0,0.6365,0.00012,28.5259]
[1777240582876,40.91,78517.31,0.0,0.6365,0.00012,28.5259]
[1777240582922,40.91,78544.91,0.0,0.63983,0.00012,28.4465]
[1777240584526,40.91,78583.73,0.0,0.64449,0.00012,28.33143]
[1777240585536,40.91,78592.12,0.0,0.64549,0.00012,28.30608]
[1777240586553,40.91,78609.18,0.0,0.64753,0.00012,28.25398]
[1777240587555,40.91,78640.93,0.0,0.65131,0.00012,28.15493]
[1777240588564,40.91,78650.09,0.0,0.6524,0.00012,28.12598]
[1777240589567,40.91,78674.06,0.0,0.65523,0.00012,28.04902]
[1777240590752,40.91,78727.84,0.0,0.66159,0.00012,27.87048]
[1777240592587,40.91,78738.63,0.0,0.66287,0.00012,27.83063]
[1777240593606,40.91,78748.82,0.0,0.66407,0.00012,27.79587]
[1777240594613,40.91,78754.51,0.0,0.66473,0.00012,27.77642]
[1777240595633,40.91,78764.43,0.0,0.66588,0.00012,27.74227]
[1777240597648,40.91,78745.06,0.0,0.66362,0.00012,27.80892]
[1777240598649,40.91,78684.01,0.0,0.65643,0.00012,28.01308]
[1777240599657,40.92,78638.21,0.0,0.65099,0.00012,28.16058]
[1777240600826,40.92,78577.02,0.0,0.64369,0.00012,28.34868]
[1777240601668,40.92,78577.02,0.0,0.64369,0.00012,28.34868]
[1777240602675,40.92,78566.28,0.0,0.6424,0.00012,28.38078]
[1777240603686,40.92,78555.2,0.0,0.64106,0.00012,28.41357]
[1777240604691,40.92,78542.2,0.0,0.6395,0.00012,28.45158]
[1777240605699,40.92,78551.63,0.0,0.64063,0.00012,28.42408]
[1777240606706,40.92,78566.8,0.0,0.64245,0.00012,28.37947]
[1777240607709,40.92,78547.94,0.0,0.64018,0.00012,28.43504]
[1777240608716,40.92,78561.94,0.0,0.64186,0.00012,28.394]
[1777240609723,40.92,78554.4,0.0,0.64095,0.00012,28.41627]
[1777240610896,40.92,78589.0,0.0,0.6451,0.00012,28.31315]
[1777240611743,40.92,78589.0,0.0,0.6451,0.00012,28.31325]
[1777240613759,40.92,78595.48,0.0,0.64587,0.00012,28.2937]
[1777240614767,40.93,78568.34,0.0,0.64262,0.00012,28.37539]
[1777240615788,40.93,78560.08,0.0,0.64162,0.00012,28.39992]
[1777240617788,40.93,78550.55,0.0,0.64047,0.00012,28.42803]
[1777240618795,40.93,78537.23,0.0,0.63887,0.00012,28.46678]
[1777240619679,40.93,78537.23,0.0,0.63887,0.00012,28.46678]
[1777240619862,40.93,78537.23,0.0,0.63887,0.00012,28.46678]
[1777240620105,40.93,78537.23,0.0,0.63887,0.00012,28.46678]
[1777240620110,40.93,78520.62,0.0,0.63687,0.00012,28.51444]
[1777240620966,40.93,78516.41,0.0,0.63636,0.00012,28.52639]
[1777240622115,40.93,78516.41,0.0,0.63636,0.00012,28.52639]
[1777240622150,40.93,78516.41,0.0,0.63636,0.00012,28.52639]
[1777240622299,40.93,78516.41,0.0,0.63636,0.00012,28.52639]
[1777240622307,40.93,78516.41,0.0,0.63636,0.00012,28.52639]
[1777240622342,40.93,78508.26,0.0,0.63538,0.00012,28.54939]
[1777240622822,40.93,78508.26,0.0,0.63538,0.00012,28.54936]
[1777240623830,40.93,78534.48,0.0,0.63854,0.00012,28.47468]
[1777240624837,40.93,78573.73,0.0,0.64326,0.00012,28.35951]
[1777240625844,40.93,78591.64,0.0,0.6454,0.00012,28.30557]
[1777240626851,40.93,78599.07,0.0,0.64629,0.00012,28.28293]
[1777240627916,40.93,78608.86,0.0,0.64746,0.00012,28.25289]
[1777240628878,40.93,78617.05,0.0,0.64844,0.00012,28.2276]
[1777240629883,40.93,78573.76,0.0,0.64326,0.00012,28.35934]
[1777240634918,40.93,78575.53,0.0,0.64346,0.00012,28.35447]
[1777240635924,40.93,78556.21,0.0,0.64114,0.00012,28.4118]
[1777240636932,40.93,78568.01,0.0,0.64255,0.00012,28.37703]
[1777240639521,40.93,78563.32,0.0,0.64199,0.00012,28.39101]
[1777240638945,40.93,78535.64,0.0,0.63866,0.00012,28.47189]
[1777240639951,40.94,78556.86,0.0,0.64121,0.00012,28.41015]
[1777240641108,40.94,78511.6,0.0,0.63576,0.00012,28.54056]
[1777240641971,40.94,78511.6,0.0,0.63576,0.00012,28.54054]
[1777240642979,40.94,78518.12,0.0,0.63655,0.00012,28.52207]
[1777240644106,40.94,78518.12,0.0,0.63655,0.00012,28.52207]
[1777240644122,40.94,78519.55,0.0,0.63672,0.00012,28.518]
[1777240644961,40.94,78519.55,0.0,0.63672,0.00012,28.518]
[1777240645031,40.94,78517.62,0.0,0.63649,0.00012,28.52347]
[1777240647006,40.93,78526.68,0.0,0.63758,0.00012,28.49764]
[1777240648275,40.93,78526.68,0.0,0.63758,0.00012,28.49764]
[1777240648370,40.93,78526.68,0.0,0.63758,0.00012,28.49764]
[1777240648376,40.94,78514.65,0.0,0.63613,0.00012,28.53188]
[1777240650032,40.93,78507.69,0.0,0.63529,0.00012,28.55149]
[1777240652047,40.93,78508.52,0.0,0.63541,0.00012,28.54587]
[1777240655461,40.93,78506.56,0.0,0.63517,0.00012,28.55132]
[1777240655490,40.93,78494.58,0.0,0.63372,0.00012,28.58476]
[1777240656073,40.93,78494.58,0.0,0.63372,0.00012,28.58471]
[1777240656935,40.93,78494.58,0.0,0.63372,0.00012,28.58471]
[1777240657084,40.93,78485.36,0.0,0.6326,0.00012,28.61035]
[1777240658089,40.94,78482.19,0.0,0.63221,0.00012,28.61919]
[1777240659094,40.94,78465.92,0.0,0.63024,0.00012,28.66359]
[1777240660102,40.94,78462.76,0.0,0.62985,0.00012,28.67219]
[1777240661011,40.94,78462.76,0.0,0.62985,0.00012,28.67219]
[1777240661526,40.94,78462.76,0.0,0.62985,0.00012,28.67219]
[1777240661560,40.94,78449.58,0.0,0.62824,0.00012,28.70751]
[1777240661681,40.94,78449.58,0.0,0.62824,0.00012,28.70751]
[1777240662120,40.94,78449.58,0.0,0.62824,0.00012,28.70757]
[1777240663123,40.94,78427.78,0.0,0.62558,0.00012,28.76488]
[1777240664129,40.94,78417.32,0.0,0.62431,0.00012,28.79191]
[1777240665197,40.94,78417.32,0.0,0.62431,0.00012,28.79191]
[1777240665234,40.94,78418.99,0.0,0.62451,0.00012,28.78761]
[1777240667152,40.94,78410.27,0.0,0.62345,0.00012,28.80991]
[1777240668160,40.94,78392.67,0.0,0.62129,0.00012,28.85434]
[1777240669165,40.94,78390.67,0.0,0.62105,0.00012,28.85928]
[1777240671979,40.94,78391.46,0.0,0.62115,0.00012,28.8572]
[1777240671985,40.94,78391.46,0.0,0.62115,0.00012,28.8572]
[1777240672368,40.94,78391.46,0.0,0.62115,0.00012,28.8572]
[1777240672391,40.94,78391.46,0.0,0.62115,0.00012,28.8572]
[1777240672438,40.94,78398.03,0.0,0.62196,0.00012,28.84068]
[1777240672702,40.94,78398.03,0.0,0.62196,0.00012,28.84068]
[1777240673196,40.94,78398.04,0.0,0.62196,0.00012,28.8406]
[1777240673757,40.94,78398.04,0.0,0.62196,0.00012,28.8406]
[1777240674204,40.94,78414.82,0.0,0.62402,0.00012,28.79794]
[1777240675216,40.93,78424.93,0.0,0.62525,0.00012,28.77188]
[1777240676218,40.93,78430.98,0.0,0.62599,0.00012,28.75616]
[1777240680250,40.94,78424.87,0.0,0.62524,0.00012,28.7721]
[1777240681225,40.94,78424.87,0.0,0.62524,0.00012,28.7721]
[1777240681291,40.94,78417.77,0.0,0.62437,0.00012,28.79043]
[1777240683267,40.94,78412.08,0.0,0.62368,0.00012,28.80501]
[1777240685281,40.94,78407.15,0.0,0.62308,0.00012,28.81755]
[1777240686288,40.94,78414.38,0.0,0.62396,0.00012,28.79908]
[1777240687175,40.94,78414.38,0.0,0.62396,0.00012,28.79908]
[1777240687296,40.94,78417.67,0.0,0.62436,0.00012,28.79062]
[1777240688302,40.93,78425.39,0.0,0.62531,0.00012,28.77069]
[1777240689309,40.94,78430.44,0.0,0.62592,0.00012,28.75758]
[1777240691482,40.94,78434.47,0.0,0.62641,0.00012,28.74709]
[1777240697367,40.94,78434.32,0.0,0.62639,0.00012,28.74765]
[1777240700389,40.94,78416.41,0.0,0.6242,0.00012,28.79413]
[1777240701552,40.94,78418.34,0.0,0.62444,0.00012,28.78917]
[1777240704417,40.94,78424.24,0.0,0.62516,0.00012,28.77395]
[1777240707439,40.94,78429.83,0.0,0.62584,0.00012,28.75947]
[1777240709452,40.94,78424.49,0.0,0.62518,0.00012,28.77338]
[1777240711466,40.94,78420.48,0.0,0.6247,0.00012,28.78057]
[1777240714487,40.94,78415.73,0.0,0.62412,0.00012,28.7928]
[1777240714824,40.94,78415.73,0.0,0.62412,0.00012,28.7928]
[1777240715530,40.94,78415.73,0.0,0.62412,0.00012,28.7928]
[1777240715595,40.94,78414.61,0.0,0.62399,0.00012,28.79567]
[1777240717578,40.94,78414.71,0.0,0.624,0.00012,28.79541]
[1777240717526,40.94,78396.45,0.0,0.62177,0.00012,28.84173]
[1777240717710,40.94,78396.45,0.0,0.62177,0.00012,28.84173]
[1777240718526,40.94,78382.42,0.0,0.62005,0.00012,28.87667]
[1777240718715,40.94,78382.42,0.0,0.62005,0.00012,28.87667]
[1777240719528,40.94,78354.49,0.0,0.61661,0.00012,28.94478]
[1777240720056,40.94,78354.49,0.0,0.61661,0.00012,28.94478]
[1777240720536,40.94,78347.13,0.0,0.61571,0.00012,28.96239]
[1777240721242,40.94,78347.13,0.0,0.61571,0.00012,28.96239]
[1777240721542,40.94,78352.18,0.0,0.61633,0.00012,28.95039]
[1777240722961,40.94,78350.31,0.0,0.61609,0.00012,28.9549]
[1777240723555,40.95,78349.21,0.0,0.61596,0.00012,28.95756]
[1777240724563,40.94,78370.15,0.0,0.61854,0.00012,28.90698]
[1777240725570,40.94,78381.8,0.0,0.61997,0.00012,28.8783]
[1777240725655,40.94,78381.8,0.0,0.61997,0.00012,28.8783]
[1777240726247,40.94,78381.8,0.0,0.61997,0.00012,28.8783]
[1777240726578,40.94,78382.93,0.0,0.62011,0.00012,28.87552]
[1777240727583,40.94,78378.39,0.0,0.61955,0.00012,28.88667]
[1777240729600,40.94,78368.12,0.0,0.6183,0.00012,28.91168]
[1777240730606,40.94,78351.33,0.0,0.61623,0.00012,28.95223]
[1777240731613,40.94,78352.44,0.0,0.61636,0.00012,28.94962]
[1777240732620,40.94,78345.04,0.0,0.61545,0.00012,28.96726]
[1777240734634,40.94,78339.78,0.0,0.6148,0.00012,28.97975]
[1777240737659,40.94,78354.17,0.0,0.61657,0.00012,28.94565]
[1777240738666,40.94,78359.16,0.0,0.61718,0.00012,28.93371]
[1777240740682,40.95,78351.23,0.0,0.6162,0.00012,28.95282]
[1777240741853,40.95,78351.05,0.0,0.61618,0.00012,28.95332]
[1777240747732,40.95,78348.5,0.0,0.61585,0.00012,28.95962]
[1777240752766,40.96,78349.27,0.0,0.61594,0.00012,28.95798]
[1777240754573,40.96,78349.27,0.0,0.61594,0.00012,28.95798]
[1777240754593,40.96,78349.27,0.0,0.61594,0.00012,28.95798]
[1777240754578,40.96,78364.51,0.0,0.61781,0.00012,28.92137]
[1777240754791,40.96,78364.51,0.0,0.61781,0.00012,28.92137]
[1777240755799,40.95,78376.8,0.0,0.61932,0.00012,28.89131]
[1777240756802,40.95,78397.23,0.0,0.62183,0.00012,28.84047]
[1777240761994,40.95,78393.54,0.0,0.62138,0.00012,28.8496]
[1777240763851,40.95,78387.0,0.0,0.62059,0.00012,28.86584]
[1777240765865,40.95,78375.47,0.0,0.61918,0.00012,28.8942]
[1777240768886,40.94,78386.32,0.0,0.62052,0.00012,28.86725]
[1777240773920,40.94,78387.65,0.0,0.6207,0.00012,28.86053]
[1777240778956,40.94,78385.88,0.0,0.62049,0.00012,28.86468]
[1777240780970,40.93,78395.97,0.0,0.62173,0.00012,28.83938]
[1777240786005,40.93,78398.26,0.0,0.62202,0.00012,28.83342]
[1777240789029,40.93,78402.91,0.0,0.6226,0.00012,28.82157]
[1777240793165,40.93,78404.16,0.0,0.62275,0.00012,28.81831]
[1777240793334,40.93,78404.16,0.0,0.62275,0.00012,28.81831]
[1777240793416,40.93,78404.16,0.0,0.62275,0.00012,28.81831]
[1777240793470,40.93,78418.7,0.0,0.62453,0.00012,28.78113]
[1777240794458,40.93,78418.7,0.0,0.62453,0.00012,28.78113]
[1777240794540,40.93,78423.82,0.0,0.62516,0.00012,28.7679]
[1777240796708,40.93,78423.82,0.0,0.62516,0.00012,28.7679]
[1777240796078,40.93,78413.99,0.0,0.62396,0.00012,28.7932]
[1777240797085,40.93,78408.42,0.0,0.62328,0.00012,28.8074]
[1777240798092,40.93,78400.85,0.0,0.62235,0.00012,28.82657]
[1777240799102,40.93,78405.72,0.0,0.62295,0.00012,28.8142]
[1777240800109,40.93,78411.94,0.0,0.62371,0.00012,28.79833]
[1777240801704,40.93,78411.94,0.0,0.62371,0.00012,28.79833]
[1777240801748,40.93,78410.68,0.0,0.62356,0.00012,28.80155]
[1777240802277,40.92,78363.62,0.0,0.61779,0.00012,28.9186]
[1777240803129,40.92,78363.62,0.0,0.6178,0.00012,28.91851]
[1777240805149,40.92,78357.08,0.0,0.617,0.00012,28.93419]
[1777240809172,40.92,78367.91,0.0,0.61833,0.00012,28.90783]
[1777240811525,40.92,78366.43,0.0,0.61815,0.00012,28.91137]
[1777240811604,40.92,78366.43,0.0,0.61815,0.00012,28.91137]
[1777240811624,40.91,78370.4,0.0,0.61865,0.00012,28.90161]
[1777240812347,40.91,78391.45,0.0,0.62123,0.00012,28.84947]
[1777240813566,40.91,78391.45,0.0,0.62123,0.00012,28.84947]
[1777240813665,40.91,78406.39,0.0,0.62307,0.00012,28.81171]
[1777240814211,40.91,78406.66,0.0,0.6231,0.00012,28.81098]
[1777240814760,40.91,78406.66,0.0,0.6231,0.00012,28.81098]
[1777240815218,40.91,78418.12,0.0,0.6245,0.00012,28.78162]
[1777240815826,40.91,78418.12,0.0,0.6245,0.00012,28.78162]
[1777240816224,40.91,78422.55,0.0,0.62504,0.00012,28.77018]
[1777240817230,40.91,78441.39,0.0,0.62735,0.00012,28.72085]
[1777240817774,40.91,78441.39,0.0,0.62735,0.00012,28.72085]
[1777240818191,40.91,78441.39,0.0,0.62735,0.00012,28.72085]
[1777240818240,40.91,78446.0,0.0,0.62791,0.00012,28.70868]
[1777240819234,40.91,78446.0,0.0,0.62791,0.00012,28.70868]
[1777240819331,40.91,78478.41,0.0,0.63185,0.00012,28.6212]
[1777240820254,40.91,78478.41,0.0,0.63186,0.00012,28.62109]
[1777240821218,40.91,78478.41,0.0,0.63186,0.00012,28.62109]
[1777240821259,40.91,78482.1,0.0,0.63231,0.00012,28.61089]
[1777240822430,40.9,78509.6,0.0,0.63564,0.00012,28.53422]
[1777240822871,40.9,78509.6,0.0,0.63564,0.00012,28.53422]
[1777240823232,40.9,78509.6,0.0,0.63564,0.00012,28.53422]
[1777240823626,40.9,78509.6,0.0,0.63564,0.00012,28.53422]
[1777240823717,40.9,78483.86,0.0,0.63253,0.00012,28.60593]
[1777240823960,40.9,78483.86,0.0,0.63253,0.00012,28.60593]
[1777240824040,40.9,78483.86,0.0,0.63253,0.00012,28.60593]
[1777240824535,40.9,78483.86,0.0,0.63253,0.00012,28.60593]
[1777240824585,40.9,78461.07,0.0,0.62976,0.00012,28.66805]
[1777240825161,40.9,78461.07,0.0,0.62976,0.00012,28.66805]
[1777240825310,40.9,78461.07,0.0,0.62976,0.00012,28.66807]
[1777240825871,40.9,78461.07,0.0,0.62976,0.00012,28.66807]
[1777240826191,40.9,78461.07,0.0,0.62976,0.00012,28.66807]
[1777240826327,40.91,78433.17,0.0,0.62635,0.00012,28.74222]
[1777240827060,40.91,78433.17,0.0,0.62635,0.00012,28.74222]
[1777240827710,40.91,78433.17,0.0,0.62635,0.00012,28.74222]
[1777240827746,40.91,78432.23,0.0,0.62624,0.00012,28.7447]
[1777240828334,40.91,78432.23,0.0,0.62624,0.00012,28.7447]
[1777240829050,40.91,78432.23,0.0,0.62624,0.00012,28.7447]
[1777240829584,40.91,78432.23,0.0,0.62624,0.00012,28.7447]
[1777240829660,40.91,78443.27,0.0,0.62758,0.00012,28.71569]
[1777240831231,40.91,78443.27,0.0,0.62758,0.00012,28.71571]
[1777240831355,40.91,78440.49,0.0,0.62725,0.00012,28.71989]
[1777240836424,40.91,78438.69,0.0,0.62703,0.00012,28.72476]
[1777240836506,40.91,78433.51,0.0,0.6264,0.00012,28.73838]
[1777240837497,40.91,78433.51,0.0,0.6264,0.00012,28.73838]
[1777240837635,40.91,78433.51,0.0,0.6264,0.00012,28.73838]
[1777240837718,40.91,78401.59,0.0,0.62249,0.00012,28.82057]
[1777240839409,40.91,78392.45,0.0,0.62137,0.00012,28.84379]
[1777240839895,40.91,78392.45,0.0,0.62137,0.00012,28.84379]
[1777240840175,40.91,78392.45,0.0,0.62137,0.00012,28.84379]
[1777240840416,40.91,78389.88,0.0,0.62105,0.00012,28.85019]
[1777240840850,40.91,78389.88,0.0,0.62105,0.00012,28.85019]
[1777240841425,40.91,78415.82,0.0,0.62423,0.00012,28.78442]
[1777240842568,40.91,78405.6,0.0,0.62298,0.00012,28.81054]
[1777240842835,40.91,78405.6,0.0,0.62298,0.00012,28.81054]
[1777240842955,40.91,78405.6,0.0,0.62298,0.00012,28.81054]
[1777240844444,40.91,78400.01,0.0,0.6223,0.00012,28.82469]
[1777240848415,40.91,78397.27,0.0,0.62196,0.00012,28.83153]
[1777240848487,40.91,78392.71,0.0,0.6214,0.00012,28.84296]
[1777240853642,40.91,78390.24,0.0,0.62111,0.00012,28.84902]
[1777240853644,40.91,78397.41,0.0,0.62199,0.00012,28.83099]
[1777240855125,40.91,78397.41,0.0,0.62199,0.00012,28.83096]
[1777240855522,40.91,78408.11,0.0,0.6233,0.00012,28.80382]
[1777240856529,40.91,78416.4,0.0,0.62431,0.00012,28.78259]
[1777240856989,40.91,78416.4,0.0,0.62431,0.00012,28.78259]
[1777240857144,40.91,78416.4,0.0,0.62431,0.00012,28.78259]
[1777240858452,40.91,78416.93,0.0,0.62438,0.00012,28.78123]
[1777240858550,40.91,78435.91,0.0,0.6267,0.00012,28.73191]
[1777240858930,40.91,78435.91,0.0,0.6267,0.00012,28.73191]
[1777240859550,40.91,78435.91,0.0,0.6267,0.00012,28.73193]
[1777240860415,40.91,78435.91,0.0,0.6267,0.00012,28.73193]
[1777240860569,40.91,78450.21,0.0,0.62844,0.00012,28.69415]
[1777240861566,40.91,78466.55,0.0,0.63043,0.00012,28.65016]
[1777240862186,40.91,78466.55,0.0,0.63043,0.00012,28.65016]
[1777240862429,40.91,78466.55,0.0,0.63043,0.00012,28.65016]
[1777240862516,40.91,78466.55,0.0,0.63043,0.00012,28.65016]
[1777240862719,40.9,78452.66,0.0,0.62874,0.00012,28.68742]
[1777240863740,40.9,78452.66,0.0,0.62874,0.00012,28.68742]
[1777240864587,40.9,78455.9,0.0,0.62914,0.00012,28.67863]
[1777240865594,40.9,78468.74,0.0,0.63071,0.00012,28.6439]
[1777240866603,40.9,78470.99,0.0,0.63099,0.00012,28.6377]
[1777240867608,40.9,78466.57,0.0,0.63045,0.00012,28.64961]
[1777240869418,40.9,78465.13,0.0,0.63028,0.00012,28.65341]
[1777240869622,40.9,78470.62,0.0,0.63095,0.00012,28.63843]
[1777240870628,40.89,78461.61,0.0,0.62986,0.00012,28.66273]
[1777240871636,40.9,78459.51,0.0,0.6296,0.00012,28.66846]
[1777240873500,40.9,78456.09,0.0,0.62918,0.00012,28.67772]
[1777240873649,40.9,78453.66,0.0,0.62888,0.00012,28.68429]
[1777240876671,40.9,78447.79,0.0,0.62816,0.00012,28.70011]
[1777240877550,40.9,78447.79,0.0,0.62816,0.00012,28.70011]
[1777240877686,40.9,78448.76,0.0,0.62828,0.00012,28.69757]
[1777240878666,40.9,78448.76,0.0,0.62828,0.00012,28.69757]
[1777240878747,40.9,78544.47,0.0,0.63987,0.00012,28.43075]
[1777240879365,40.9,78544.47,0.0,0.63987,0.00012,28.43075]
[1777240879486,40.9,78544.47,0.0,0.63987,0.00012,28.43075]
[1777240879708,40.9,78544.47,0.0,0.63987,0.00012,28.43084]
[1777240880103,40.9,78544.47,0.0,0.63987,0.00012,28.43084]
[1777240880715,40.9,78541.2,0.0,0.63947,0.00012,28.44039]
[1777240884736,40.9,78536.71,0.0,0.63893,0.00012,28.45354]
[1777240887883,40.9,78534.82,0.0,0.6387,0.00012,28.45905]
[1777240887888,40.9,78534.82,0.0,0.6387,0.00012,28.45905]
[1777240888535,40.9,78534.82,0.0,0.6387,0.00012,28.45905]
[1777240888768,40.91,78520.61,0.0,0.63698,0.00012,28.49984]
[1777240888910,40.91,78520.61,0.0,0.63698,0.00012,28.49984]
[1777240889778,40.9,78502.97,0.0,0.63485,0.00012,28.54971]
[1777240890785,40.9,78476.15,0.0,0.6316,0.00012,28.62384]
[1777240895817,40.9,78480.39,0.0,0.63214,0.00012,28.60868]
[1777240895898,40.9,78480.39,0.0,0.63214,0.00012,28.60868]
[1777240896827,40.9,78487.59,0.0,0.63302,0.00012,28.58877]
[1777240899944,40.9,78488.15,0.0,0.63309,0.00012,28.58709]
[1777240900045,40.89,78488.14,0.0,0.63309,0.00012,28.58705]
[1777240902671,40.89,78488.14,0.0,0.6331,0.00012,28.58699]
[1777240902679,40.89,78488.14,0.0,0.6331,0.00012,28.58699]
[1777240902778,40.89,78488.19,0.0,0.63311,0.00012,28.58672]
[1777240903320,40.89,78488.19,0.0,0.63311,0.00012,28.58672]
[1777240903321,40.89,78492.77,0.0,0.63366,0.00012,28.57402]
[1777240904888,40.89,78497.7,0.0,0.63427,0.00012,28.56018]
[1777240907581,40.89,78498.77,0.0,0.6344,0.00012,28.55715]
[1777240907592,40.89,78498.77,0.0,0.6344,0.00012,28.55715]
[1777240907649,40.89,78497.84,0.0,0.63429,0.00012,28.5597]
[1777240909175,40.89,78497.84,0.0,0.63429,0.00012,28.55966]
[1777240909252,40.89,78497.42,0.0,0.63424,0.00012,28.56079]
[1777240910284,40.89,78497.42,0.0,0.63424,0.00012,28.56079]
[1777240910480,40.89,78497.42,0.0,0.63424,0.00012,28.56079]
[1777240910487,40.89,78497.42,0.0,0.63424,0.00012,28.56079]
[1777240910712,40.89,78497.42,0.0,0.63424,0.00012,28.56079]
[1777240910724,40.89,78506.56,0.0,0.63535,0.00012,28.53511]
[1777240910933,40.89,78506.56,0.0,0.63535,0.00012,28.53509]
[1777240913104,40.89,78501.5,0.0,0.63474,0.00012,28.54925]
[1777240913910,40.89,78501.5,0.0,0.63474,0.00012,28.54925]
[1777240913912,40.89,78501.5,0.0,0.63474,0.00012,28.54925]
[1777240914008,40.89,78504.17,0.0,0.63506,0.00012,28.54173]
[1777240915977,40.89,78524.42,0.0,0.63751,0.00012,28.48427]
[1777240918030,40.89,78535.06,0.0,0.63879,0.00012,28.45371]
[1777240919035,40.89,78551.95,0.0,0.64083,0.00012,28.40449]
[1777240920043,40.89,78571.01,0.0,0.64311,0.00012,28.34816]
[1777240921089,40.89,78563.69,0.0,0.64223,0.00012,28.36994]
[1777240922070,40.89,78568.02,0.0,0.64276,0.00012,28.35701]
[1777240923131,40.89,78545.94,0.0,0.6401,0.00012,28.42212]
[1777240924608,40.89,78545.94,0.0,0.6401,0.00012,28.42212]
[1777240924612,40.89,78545.94,0.0,0.6401,0.00012,28.42212]
[1777240924693,40.89,78528.73,0.0,0.63802,0.00012,28.47215]
[1777240925605,40.89,78528.73,0.0,0.63802,0.00012,28.47215]
[1777240925619,40.89,78528.73,0.0,0.63802,0.00012,28.47215]
[1777240925888,40.89,78528.73,0.0,0.63802,0.00012,28.47215]
[1777240925721,40.89,78504.66,0.0,0.63511,0.00012,28.54063]
[1777240926090,40.89,78504.66,0.0,0.63511,0.00012,28.54063]
[1777240927104,40.89,78507.25,0.0,0.63543,0.00012,28.53328]
[1777240928111,40.89,78521.86,0.0,0.63719,0.00012,28.49182]
[1777240929118,40.89,78534.32,0.0,0.63869,0.00012,28.45604]
[1777240934156,40.89,78536.0,0.0,0.63889,0.00012,28.45129]
[1777240935163,40.89,78557.24,0.0,0.64145,0.00012,28.38931]
[1777240936170,40.89,78567.79,0.0,0.64271,0.00012,28.35812]
[1777240938186,40.89,78558.28,0.0,0.64157,0.00012,28.38645]
[1777240940199,40.9,78546.93,0.0,0.6402,0.00012,28.41989]
[1777240942213,40.9,78556.18,0.0,0.64131,0.00012,28.39285]
[1777240943364,40.9,78561.69,0.0,0.64196,0.00012,28.37666]
[1777240949262,40.9,78559.06,0.0,0.64163,0.00012,28.38486]
[1777240951281,40.9,78549.36,0.0,0.64048,0.00012,28.41026]
[1777240952287,40.9,78541.04,0.0,0.63947,0.00012,28.43454]
[1777240953434,40.9,78535.03,0.0,0.63875,0.00012,28.45196]
[1777240956073,40.9,78532.35,0.0,0.63842,0.00012,28.45971]
[1777240956316,40.9,78533.08,0.0,0.63851,0.00012,28.4576]
[1777240958330,40.9,78520.66,0.0,0.63701,0.00012,28.4932]
[1777240959640,40.9,78520.66,0.0,0.63701,0.00012,28.4932]
[1777240959742,40.9,78510.19,0.0,0.63575,0.00012,28.52289]
[1777240961919,40.9,78510.19,0.0,0.63575,0.00012,28.52285]
[1777240962045,40.9,78509.45,0.0,0.63566,0.00012,28.5249]
[1777240962779,40.9,78509.45,0.0,0.63566,0.00012,28.5249]
[1777240962791,40.9,78510.78,0.0,0.63583,0.00012,28.52111]
[1777240963765,40.9,78510.78,0.0,0.63583,0.00012,28.52111]
[1777240963811,40.9,78510.78,0.0,0.63583,0.00012,28.52111]
[1777240966385,40.9,78505.69,0.0,0.63522,0.00012,28.5353]
[1777240969673,40.9,78502.33,0.0,0.63481,0.00012,28.54464]
[1777240969688,40.9,78502.33,0.0,0.63481,0.00012,28.54464]
[1777240969761,40.9,78501.25,0.0,0.63468,0.00012,28.54762]
[1777240971451,40.9,78501.25,0.0,0.63469,0.00012,28.54757]
[1777240971660,40.9,78501.25,0.0,0.63469,0.00012,28.54757]
[1777240971721,40.9,78501.25,0.0,0.63469,0.00012,28.54757]
[1777240971770,40.9,78495.27,0.0,0.63396,0.00012,28.56422]
[1777240972785,40.9,78495.27,0.0,0.63396,0.00012,28.56422]
[1777240972849,40.9,78495.27,0.0,0.63396,0.00012,28.56422]
[1777240974098,40.89,78494.41,0.0,0.63386,0.00012,28.56649]
[1777240974415,40.89,78494.41,0.0,0.63386,0.00012,28.56649]
[1777240974561,40.89,78494.41,0.0,0.63386,0.00012,28.56649]
[1777240974564,40.89,78498.16,0.0,0.63432,0.00012,28.55597]
[1777240976830,40.89,78498.16,0.0,0.63432,0.00012,28.55592]
[1777240976932,40.89,78504.76,0.0,0.63512,0.00012,28.53737]
[1777240978210,40.89,78504.76,0.0,0.63513,0.00012,28.53733]
[1777240978471,40.89,78500.19,0.0,0.63457,0.00012,28.5501]
[1777240979615,40.89,78500.19,0.0,0.63457,0.00012,28.5501]
[1777240979874,40.89,78500.19,0.0,0.63457,0.00012,28.5501]
[1777240979933,40.89,78490.01,0.0,0.63334,0.00012,28.57841]
[1777240980684,40.89,78490.01,0.0,0.63334,0.00012,28.57841]
[1777240980745,40.89,78489.64,0.0,0.6333,0.00012,28.57937]
[1777240981103,40.89,78489.64,0.0,0.6333,0.00012,28.57937]
[1777240981184,40.89,78489.64,0.0,0.6333,0.00012,28.57937]
[1777240982002,40.89,78489.64,0.0,0.6333,0.00012,28.5793]
[1777240982088,40.89,78489.64,0.0,0.6333,0.00012,28.5793]
[1777240982362,40.89,78489.64,0.0,0.6333,0.00012,28.5793]
[1777240982538,40.89,78489.64,0.0,0.6333,0.00012,28.5793]
[1777240982628,40.89,78501.92,0.0,0.63479,0.00012,28.54501]
[1777240984796,40.89,78499.81,0.0,0.63454,0.00012,28.55088]
[1777240984820,40.89,78502.29,0.0,0.63484,0.00012,28.54388]
[1777240986022,40.89,78502.29,0.0,0.63484,0.00012,28.54383]
[1777240986276,40.89,78502.29,0.0,0.63484,0.00012,28.54383]
[1777240987311,40.89,78499.39,0.0,0.63449,0.00012,28.55191]
[1777240987317,40.89,78499.39,0.0,0.63449,0.00012,28.55191]
[1777240987730,40.89,78499.39,0.0,0.63449,0.00012,28.55191]
[1777240987767,40.88,78493.29,0.0,0.63376,0.00012,28.56888]
[1777240988612,40.88,78493.29,0.0,0.63376,0.00012,28.56888]
[1777240988799,40.88,78493.29,0.0,0.63376,0.00012,28.56888]
[1777240988897,40.88,78487.58,0.0,0.63307,0.00012,28.58466]
[1777240989890,40.88,78487.58,0.0,0.63307,0.00012,28.58466]
[1777240990109,40.88,78487.58,0.0,0.63307,0.00012,28.58459]
[1777240990264,40.88,78487.58,0.0,0.63307,0.00012,28.58459]
[1777240990558,40.88,78480.17,0.0,0.63217,0.00012,28.60512]
[1777240991564,40.89,78470.25,0.0,0.63096,0.00012,28.63233]
[1777240993737,40.89,78455.26,0.0,0.62913,0.00012,28.67293]
[1777240996448,40.89,78454.67,0.0,0.62905,0.00012,28.67462]
[1777240996599,40.89,78455.16,0.0,0.62911,0.00012,28.67336]
[1777240997606,40.89,78461.92,0.0,0.62993,0.00012,28.65525]
[1777241001818,40.89,78465.43,0.0,0.63035,0.00012,28.64598]
[1777241001920,40.89,78460.17,0.0,0.62971,0.00012,28.66025]
[1777241003807,40.9,78446.92,0.0,0.62809,0.00012,28.69579]
[1777241005045,40.9,78446.92,0.0,0.62809,0.00012,28.69583]
[1777241005662,40.9,78441.09,0.0,0.62737,0.00012,28.7113]
[1777241006669,40.9,78429.74,0.0,0.62599,0.00012,28.74111]
[1777241009621,40.9,78427.69,0.0,0.62574,0.00012,28.74646]
[1777241009735,40.9,78427.69,0.0,0.62574,0.00012,28.74646]
[1777241009814,40.9,78417.9,0.0,0.62454,0.00012,28.77183]
[1777241010696,40.9,78417.9,0.0,0.62454,0.00012,28.77182]
[1777241011705,40.9,78407.25,0.0,0.62325,0.00012,28.7959]
[1777241013863,40.9,78403.09,0.0,0.62274,0.00012,28.80644]
[1777241013882,40.9,78394.98,0.0,0.62175,0.00012,28.82689]
[1777241014813,40.9,78394.98,0.0,0.62175,0.00012,28.82689]
[1777241014858,40.9,78388.24,0.0,0.62093,0.00012,28.84373]
[1777241015664,40.9,78388.24,0.0,0.62093,0.00012,28.84373]
[1777241015774,40.9,78388.24,0.0,0.62093,0.00012,28.84373]
[1777241015828,40.9,78388.24,0.0,0.62093,0.00012,28.84373]
[1777241015929,40.89,78387.21,0.0,0.6208,0.00012,28.84624]
[1777241016620,40.89,78387.21,0.0,0.6208,0.00012,28.84624]
[1777241016739,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017437,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017448,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017602,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017632,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017765,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017861,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017991,40.89,78387.21,0.0,0.6208,0.00012,28.84618]
[1777241017911,40.89,78398.47,0.0,0.62219,0.00012,28.81786]
[1777241018773,40.89,78398.47,0.0,0.62219,0.00012,28.81786]
[1777241022785,40.89,78391.16,0.0,0.6213,0.00012,28.836]
[1777241027679,40.88,78390.99,0.0,0.62129,0.00012,28.83621]
[1777241027821,40.88,78388.99,0.0,0.62105,0.00012,28.84116]
[1777241028123,40.88,78388.99,0.0,0.62105,0.00012,28.84116]
[1777241028752,40.88,78388.99,0.0,0.62105,0.00012,28.84116]
[1777241028832,40.88,78393.6,0.0,0.62162,0.00012,28.82955]
[1777241029926,40.88,78393.6,0.0,0.62162,0.00012,28.82955]
[1777241029941,40.88,78393.6,0.0,0.62162,0.00012,28.82955]
[1777241029986,40.88,78396.33,0.0,0.62195,0.00012,28.82263]
[1777241030200,40.88,78396.33,0.0,0.62195,0.00012,28.82263]
[1777241030223,40.88,78396.33,0.0,0.62195,0.00012,28.82263]
[1777241030845,40.88,78396.33,0.0,0.62195,0.00012,28.82259]
[1777241031390,40.88,78396.33,0.0,0.62195,0.00012,28.82259]
[1777241031396,40.88,78396.33,0.0,0.62195,0.00012,28.82259]
[1777241031570,40.88,78396.33,0.0,0.62195,0.00012,28.82259]
[1777241031653,40.88,78396.33,0.0,0.62195,0.00012,28.82259]
[1777241032696,40.88,78396.66,0.0,0.622,0.00012,28.82171]
[1777241032712,40.88,78396.66,0.0,0.622,0.00012,28.82171]
[1777241032985,40.88,78396.66,0.0,0.622,0.00012,28.82171]
[1777241032997,40.88,78394.41,0.0,0.62172,0.00012,28.82734]
[1777241034021,40.88,78389.85,0.0,0.62116,0.00012,28.83874]
[1777241035320,40.88,78389.85,0.0,0.62117,0.00012,28.83869]
[1777241035393,40.88,78389.85,0.0,0.62117,0.00012,28.83869]
[1777241035445,40.88,78389.85,0.0,0.62117,0.00012,28.83869]
[1777241036712,40.88,78388.0,0.0,0.62094,0.00012,28.84326]
[1777241036716,40.88,78388.0,0.0,0.62094,0.00012,28.84326]
[1777241036842,40.88,78388.0,0.0,0.62094,0.00012,28.84326]
[1777241036853,40.88,78388.0,0.0,0.62094,0.00012,28.84326]
[1777241043937,40.87,78369.76,0.0,0.61872,0.00012,28.88801]
[1777241044944,40.87,78368.48,0.0,0.61856,0.00012,28.89116]
[1777241049982,40.87,78367.98,0.0,0.61849,0.00012,28.89243]
[1777241050985,40.87,78363.16,0.0,0.6179,0.00012,28.90418]
[1777241054006,40.87,78369.78,0.0,0.61872,0.00012,28.88804]
[1777241055015,40.87,78378.08,0.0,0.61974,0.00012,28.86763]
[1777241059050,40.87,78373.02,0.0,0.61912,0.00012,28.8799]
[1777241064088,40.86,78374.0,0.0,0.61926,0.00012,28.87718]
[1777241066101,40.86,78369.35,0.0,0.61868,0.00012,28.8886]
[1777241067107,40.86,78358.35,0.0,0.61733,0.00012,28.91544]
[1777241068113,40.87,78356.4,0.0,0.61708,0.00012,28.9202]
[1777241071133,40.87,78364.13,0.0,0.61804,0.00012,28.89852]
[1777241076169,40.87,78365.88,0.0,0.61824,0.00012,28.89456]
[1777241077933,40.87,78365.88,0.0,0.61824,0.00012,28.89456]
[1777241077996,40.88,78372.81,0.0,0.61909,0.00012,28.87766]
[1777241078209,40.88,78383.89,0.0,0.62045,0.00012,28.85027]
[1777241080049,40.88,78383.89,0.0,0.62045,0.00012,28.85027]
[1777241079195,40.87,78383.89,0.0,0.62046,0.00012,28.85014]
[1777241080202,40.87,78392.57,0.0,0.62152,0.00012,28.8284]
[1777241082097,40.87,78392.57,0.0,0.62152,0.00012,28.8284]
[1777241082216,40.87,78393.36,0.0,0.62162,0.00012,28.82632]
[1777241087252,40.87,78392.01,0.0,0.62147,0.00012,28.82949]
[1777241092287,40.86,78392.39,0.0,0.62153,0.00012,28.8283]
[1777241097322,40.86,78396.29,0.0,0.62201,0.00012,28.81826]
[1777241098170,40.86,78396.29,0.0,0.62201,0.00012,28.81826]
[1777241098176,40.86,78396.29,0.0,0.62201,0.00012,28.81826]
[1777241098329,40.86,78395.56,0.0,0.62193,0.00012,28.82006]
[1777241100344,40.86,78403.31,0.0,0.62288,0.00012,28.80036]
[1777241102655,40.86,78405.53,0.0,0.62315,0.00012,28.79468]
[1777241102767,40.86,78405.53,0.0,0.62315,0.00012,28.79468]
[1777241102858,40.86,78405.32,0.0,0.62313,0.00012,28.79521]
[1777241103809,40.86,78405.32,0.0,0.62313,0.00012,28.79521]
[1777241103810,40.86,78405.32,0.0,0.62313,0.00012,28.79521]
[1777241103896,40.86,78391.35,0.0,0.62141,0.00012,28.83052]
[1777241104533,40.86,78392.09,0.0,0.62151,0.00012,28.82861]
[1777241106385,40.85,78396.82,0.0,0.62209,0.00012,28.8166]
[1777241111428,40.85,78395.87,0.0,0.62198,0.00012,28.81882]
[1777241114677,40.85,78413.6,0.0,0.62416,0.00012,28.7735]
[1777241116076,40.85,78413.6,0.0,0.62416,0.00012,28.7735]
[1777241116178,40.85,78412.59,0.0,0.62404,0.00012,28.77607]
[1777241119163,40.85,78412.85,0.0,0.62407,0.00012,28.77538]
[1777241119484,40.85,78419.04,0.0,0.62483,0.00012,28.75941]
[1777241120488,40.85,78424.7,0.0,0.62552,0.00012,28.74473]
[1777241121496,40.85,78430.05,0.0,0.62618,0.00012,28.73078]
[1777241126530,40.85,78432.42,0.0,0.62646,0.00012,28.72472]
[1777241127537,40.85,78440.61,0.0,0.62746,0.00012,28.70318]
[1777241129551,40.85,78435.98,0.0,0.62689,0.00012,28.71548]
[1777241132572,40.85,78431.43,0.0,0.62634,0.00012,28.72434]
[1777241137606,40.86,78431.38,0.0,0.62633,0.00012,28.72462]
[1777241142641,40.86,78430.41,0.0,0.6262,0.00012,28.72732]
[1777241144922,40.86,78429.7,0.0,0.62612,0.00012,28.72921]
[1777241144960,40.86,78430.18,0.0,0.62617,0.00012,28.72799]
[1777241145244,40.86,78430.18,0.0,0.62617,0.00012,28.72799]
[1777241145276,40.86,78430.18,0.0,0.62617,0.00012,28.72799]
[1777241145823,40.86,78430.18,0.0,0.62617,0.00012,28.72799]
[1777241145877,40.86,78430.18,0.0,0.62617,0.00012,28.72799]
[1777241145959,40.86,78448.72,0.0,0.62844,0.00012,28.67905]
[1777241146313,40.86,78448.72,0.0,0.62844,0.00012,28.67905]
[1777241147209,40.86,78448.72,0.0,0.62844,0.00012,28.67905]
[1777241146671,40.86,78448.72,0.0,0.62843,0.00012,28.67911]
[1777241147677,40.86,78456.45,0.0,0.62937,0.00012,28.6585]
[1777241149585,40.86,78458.43,0.0,0.62961,0.00012,28.65326]
[1777241149696,40.87,78459.59,0.0,0.62975,0.00012,28.65022]
[1777241154959,40.87,78462.78,0.0,0.63012,0.00012,28.64204]
[1777241158898,40.87,78466.18,0.0,0.63053,0.00012,28.63305]
[1777241158973,40.88,78467.2,0.0,0.63065,0.00012,28.63035]
[1777241160385,40.88,78467.2,0.0,0.63064,0.00012,28.63042]
[1777241160769,40.88,78470.32,0.0,0.63102,0.00012,28.62201]
[1777241161775,40.88,78483.22,0.0,0.63259,0.00012,28.58667]
[1777241163790,40.88,78490.94,0.0,0.63353,0.00012,28.56519]
[1777241168825,40.87,78493.38,0.0,0.63383,0.00012,28.55818]
[1777241173862,40.87,78482.3,0.0,0.6325,0.00012,28.58874]
[1777241176949,40.87,78486.31,0.0,0.63298,0.00012,28.57768]
[1777241176986,40.87,78479.56,0.0,0.63216,0.00012,28.59629]
[1777241178895,40.87,78476.3,0.0,0.63177,0.00012,28.60521]
[1777241180605,40.87,78474.05,0.0,0.63149,0.00012,28.61135]
[1777241180909,40.87,78474.57,0.0,0.63156,0.00012,28.60991]
[1777241181916,40.87,78483.71,0.0,0.63267,0.00012,28.5848]
[1777241182922,40.87,78488.45,0.0,0.63324,0.00012,28.5717]
[1777241183740,40.87,78488.45,0.0,0.63324,0.00012,28.5717]
[1777241183930,40.87,78489.89,0.0,0.63342,0.00012,28.56771]
[1777241188965,40.87,78485.93,0.0,0.63294,0.00012,28.5787]
[1777241192992,40.87,78477.2,0.0,0.63188,0.00012,28.59967]
[1777241195256,40.88,78474.76,0.0,0.63158,0.00012,28.60658]
[1777241200045,40.88,78468.94,0.0,0.63085,0.00012,28.62299]
[1777241201051,40.89,78464.56,0.0,0.63031,0.00012,28.63496]
[1777241201329,40.89,78464.56,0.0,0.63031,0.00012,28.63496]
[1777241202059,40.89,78462.19,0.0,0.63002,0.00012,28.64145]
[1777241203179,40.89,78462.19,0.0,0.63002,0.00012,28.64145]
[1777241203280,40.89,78453.41,0.0,0.62895,0.00012,28.66513]
[1777241204072,40.89,78453.41,0.0,0.62894,0.00012,28.66519]
[1777241209108,40.89,78453.4,0.0,0.62893,0.00012,28.66551]
[1777241214142,40.9,78446.17,0.0,0.62804,0.00012,28.68505]
[1777241215345,40.9,78442.97,0.0,0.62765,0.00012,28.69358]
[1777241215417,40.9,78442.97,0.0,0.62765,0.00012,28.69358]
[1777241215465,40.9,78442.97,0.0,0.62765,0.00012,28.69358]
[1777241216210,40.9,78442.97,0.0,0.62765,0.00012,28.69358]
[1777241216156,40.9,78443.11,0.0,0.62766,0.00012,28.69324]
[1777241217164,40.9,78445.31,0.0,0.62793,0.00012,28.68745]
[1777241222197,40.9,78448.29,0.0,0.62828,0.00012,28.67975]
[1777241222966,40.9,78448.29,0.0,0.62828,0.00012,28.67975]
[1777241223205,40.9,78453.09,0.0,0.62887,0.00012,28.667]
[1777241225219,40.9,78466.72,0.0,0.63052,0.00012,28.63041]
[1777241226226,40.91,78473.61,0.0,0.63136,0.00012,28.61174]
[1777241227310,40.91,78472.4,0.0,0.63121,0.00012,28.61511]
[1777241228240,40.91,78475.88,0.0,0.63163,0.00012,28.60569]
[1777241229247,40.91,78482.32,0.0,0.63241,0.00012,28.588]
[1777241233275,40.91,78481.46,0.0,0.63231,0.00012,28.59027]
[1777241237810,40.9,78480.03,0.0,0.63214,0.00012,28.59411]
[1777241238064,40.9,78480.03,0.0,0.63214,0.00012,28.59411]
[1777241238315,40.9,78480.15,0.0,0.63216,0.00012,28.59375]
[1777241239340,40.91,78459.76,0.0,0.62967,0.00012,28.64927]
[1777241240345,40.91,78445.28,0.0,0.62791,0.00012,28.68802]
[1777241241351,40.91,78438.85,0.0,0.62712,0.00012,28.70509]
[1777241245626,40.91,78433.56,0.0,0.62647,0.00012,28.71909]
[1777241246925,40.91,78433.56,0.0,0.62647,0.00012,28.71909]
[1777241247027,40.91,78430.4,0.0,0.62608,0.00012,28.72737]
[1777241252432,40.91,78432.84,0.0,0.62639,0.00012,28.71792]
[1777241254947,40.91,78433.38,0.0,0.62645,0.00012,28.71653]
[1777241255048,40.91,78427.88,0.0,0.62578,0.00012,28.73091]
[1777241255455,40.91,78427.88,0.0,0.62578,0.00012,28.73091]
[1777241256035,40.91,78427.88,0.0,0.62578,0.00012,28.73091]
[1777241256134,40.91,78409.29,0.0,0.62351,0.00012,28.77887]
[1777241257219,40.91,78409.29,0.0,0.62351,0.00012,28.77887]
[1777241257274,40.91,78408.38,0.0,0.62339,0.00012,28.78117]
[1777241259371,40.91,78408.38,0.0,0.6234,0.00012,28.78115]
[1777241258474,40.91,78402.89,0.0,0.62272,0.00012,28.79509]
[1777241260145,40.91,78402.89,0.0,0.62272,0.00012,28.79509]
[1777241260148,40.91,78408.99,0.0,0.62347,0.00012,28.77954]
[1777241261499,40.91,78408.99,0.0,0.62347,0.00012,28.77954]
[1777241261921,40.91,78408.99,0.0,0.62347,0.00012,28.77954]
[1777241262139,40.91,78408.99,0.0,0.62347,0.00012,28.77954]
[1777241262219,40.91,78469.56,0.0,0.63087,0.00012,28.61983]
[1777241262517,40.91,78469.56,0.0,0.63087,0.00012,28.61979]
[1777241263524,40.91,78478.86,0.0,0.632,0.00012,28.59439]
[1777241267551,40.91,78483.51,0.0,0.63256,0.00012,28.58172]
[1777241270572,40.91,78492.06,0.0,0.6336,0.00012,28.55802]
[1777241275884,40.91,78487.55,0.0,0.63306,0.00012,28.57022]
[1777241279636,40.9,78474.73,0.0,0.63151,0.00012,28.60543]
[1777241284670,40.91,78476.85,0.0,0.63176,0.00012,28.59986]
[1777241285953,40.91,78482.33,0.0,0.63242,0.00012,28.58478]
[1777241287610,40.91,78482.33,0.0,0.63242,0.00012,28.58473]
[1777241287692,40.91,78480.14,0.0,0.63216,0.00012,28.5907]
[1777241292185,40.9,78481.61,0.0,0.63235,0.00012,28.58652]
[1777241292243,40.9,78481.31,0.0,0.63231,0.00012,28.58729]
[1777241293727,40.9,78481.31,0.0,0.63231,0.00012,28.58724]
[1777241293961,40.9,78481.31,0.0,0.63231,0.00012,28.58724]
[1777241294028,40.9,78501.8,0.0,0.6348,0.00012,28.5303]
[1777241296034,40.9,78509.09,0.0,0.63568,0.00012,28.50972]
[1777241300786,40.9,78504.74,0.0,0.63516,0.00012,28.52183]
[1777241306107,40.9,78504.1,0.0,0.63509,0.00012,28.5235]
[1777241311908,40.9,78502.51,0.0,0.6349,0.00012,28.52784]
[1777241312424,40.9,78502.51,0.0,0.6349,0.00012,28.52784]
[1777241311954,40.89,78507.29,0.0,0.63549,0.00012,28.51116]
[1777241312874,40.89,78507.29,0.0,0.6355,0.00012,28.51115]
[1777241313881,40.9,78530.79,0.0,0.63833,0.00012,28.44419]
[1777241316176,40.9,78524.25,0.0,0.63754,0.00012,28.46302]
[1777241321937,40.9,78541.19,0.0,0.63958,0.00012,28.41428]
[1777241322946,40.9,78549.42,0.0,0.64057,0.00012,28.39032]
[1777241324958,40.9,78543.65,0.0,0.63987,0.00012,28.4073]
[1777241329998,40.9,78540.14,0.0,0.63944,0.00012,28.41776]
[1777241335034,40.91,78537.88,0.0,0.63916,0.00012,28.42454]
[1777241340068,40.91,78538.04,0.0,0.63917,0.00012,28.42427]
[1777241345103,40.91,78542.62,0.0,0.63971,0.00012,28.41119]
[1777241350144,40.91,78540.83,0.0,0.63949,0.00012,28.41664]
[1777241351146,40.92,78550.16,0.0,0.64061,0.00012,28.38949]
[1777241352152,40.92,78556.11,0.0,0.64132,0.00012,28.37209]
[1777241356460,40.92,78563.92,0.0,0.64225,0.00012,28.34932]
[1777241358195,40.92,78559.97,0.0,0.64177,0.00012,28.36118]
[1777241359210,40.92,78550.74,0.0,0.64066,0.00012,28.38842]
[1777241360221,40.92,78547.84,0.0,0.64031,0.00012,28.39697]
[1777241362226,40.93,78558.62,0.0,0.6416,0.00012,28.36544]
[1777241363234,40.93,78564.78,0.0,0.64234,0.00012,28.3473]
[1777241367262,40.93,78558.93,0.0,0.64162,0.00012,28.36495]
[1777241368269,40.93,78552.39,0.0,0.64083,0.00012,28.38426]
[1777241371290,40.93,78551.69,0.0,0.64075,0.00012,28.38327]
[1777241373310,40.94,78558.8,0.0,0.6416,0.00012,28.36248]
[1777241375319,40.94,78549.57,0.0,0.64049,0.00012,28.38973]
[1777241376326,40.94,78543.73,0.0,0.63978,0.00012,28.40682]
[1777241379346,40.94,78538.94,0.0,0.6392,0.00012,28.42084]
[1777241382370,40.94,78532.05,0.0,0.63837,0.00012,28.44082]
[1777241384115,40.94,78527.84,0.0,0.63786,0.00012,28.45293]
[1777241384398,40.94,78519.13,0.0,0.63681,0.00012,28.47781]
[1777241385404,40.94,78511.82,0.0,0.63593,0.00012,28.49853]
[1777241387416,40.94,78517.93,0.0,0.63667,0.00012,28.48117]
[1777241388204,40.94,78517.93,0.0,0.63667,0.00012,28.48117]
[1777241388210,40.94,78517.93,0.0,0.63667,0.00012,28.48117]
[1777241388422,40.94,78519.81,0.0,0.63689,0.00012,28.47581]
[1777241389253,40.94,78519.81,0.0,0.63689,0.00012,28.47581]
[1777241389255,40.94,78519.81,0.0,0.63689,0.00012,28.47581]
[1777241389431,40.94,78521.38,0.0,0.63708,0.00012,28.47133]
[1777241390279,40.94,78521.38,0.0,0.63708,0.00012,28.47133]
[1777241390290,40.94,78521.38,0.0,0.63708,0.00012,28.47133]
[1777241390437,40.94,78521.5,0.0,0.6371,0.00012,28.47097]
[1777241395474,40.94,78525.19,0.0,0.63755,0.00012,28.46038]
[1777241396329,40.94,78525.19,0.0,0.63755,0.00012,28.46038]
[1777241396340,40.94,78525.19,0.0,0.63755,0.00012,28.46038]
[1777241396479,40.94,78528.84,0.0,0.63799,0.00012,28.44991]
[1777241397488,40.94,78533.33,0.0,0.63853,0.00012,28.43699]
[1777241401514,40.94,78528.93,0.0,0.638,0.00012,28.44967]
[1777241402612,40.94,78526.52,0.0,0.63771,0.00012,28.45658]
[1777241403291,40.94,78526.52,0.0,0.63771,0.00012,28.45658]
[1777241403532,40.94,78518.13,0.0,0.63669,0.00012,28.48051]
[1777241404540,40.94,78514.21,0.0,0.63622,0.00012,28.49161]
[1777241406554,40.94,78527.18,0.0,0.63779,0.00012,28.45458]
[1777241411591,40.94,78530.62,0.0,0.63821,0.00012,28.44468]
[1777241416883,40.94,78524.09,0.0,0.63742,0.00012,28.46339]
[1777241420661,40.94,78519.95,0.0,0.63692,0.00012,28.47512]
[1777241423817,40.93,78518.13,0.0,0.6367,0.00012,28.48025]
[1777241423827,40.93,78513.04,0.0,0.63609,0.00012,28.49465]
[1777241425647,40.93,78513.04,0.0,0.63609,0.00012,28.49462]
[1777241425740,40.93,78503.25,0.0,0.63491,0.00012,28.52215]
[1777241426954,40.93,78496.39,0.0,0.63408,0.00012,28.54127]
[1777241428999,40.93,78496.39,0.0,0.63408,0.00012,28.5412]
[1777241429050,40.93,78494.23,0.0,0.63382,0.00012,28.54715]
[1777241433064,40.93,78493.71,0.0,0.63377,0.00012,28.54547]
[1777241433135,40.93,78481.72,0.0,0.63231,0.00012,28.57861]
[1777241436169,40.94,78482.16,0.0,0.63236,0.00012,28.57761]
[1777241436270,40.94,78481.67,0.0,0.6323,0.00012,28.57906]
[1777241437199,40.94,78481.67,0.0,0.6323,0.00012,28.57906]
[1777241437300,40.94,78481.51,0.0,0.63227,0.00012,28.5796]
[1777241442816,40.95,78483.84,0.0,0.63253,0.00012,28.57378]
[1777241444829,40.95,78476.39,0.0,0.63162,0.00012,28.59439]
[1777241449466,40.95,78477.99,0.0,0.63181,0.00012,28.59029]
[1777241449474,40.95,78478.0,0.0,0.6318,0.00012,28.59036]
[1777241454901,40.96,78477.44,0.0,0.63171,0.00012,28.59247]
[1777241456480,40.96,78477.44,0.0,0.63171,0.00012,28.59247]
[1777241456581,40.96,78482.52,0.0,0.63232,0.00012,28.57865]
[1777241458929,40.97,78486.72,0.0,0.63283,0.00012,28.56723]
[1777241463963,40.97,78488.42,0.0,0.63303,0.00012,28.56265]
[1777241468999,40.97,78485.91,0.0,0.63272,0.00012,28.56968]
[1777241472818,40.97,78484.77,0.0,0.63258,0.00012,28.57288]
[1777241473064,40.97,78484.77,0.0,0.63258,0.00012,28.57288]
[1777241473224,40.97,78484.77,0.0,0.63258,0.00012,28.57288]
[1777241473234,40.97,78484.77,0.0,0.63258,0.00012,28.57288]
[1777241473245,40.97,78484.77,0.0,0.63258,0.00012,28.57288]
[1777241473274,40.97,78484.77,0.0,0.63258,0.00012,28.57288]
[1777241473346,40.97,78491.77,0.0,0.63343,0.00012,28.55358]
[1777241473670,40.97,78491.77,0.0,0.63343,0.00012,28.55358]
[1777241474034,40.97,78491.77,0.0,0.63343,0.00012,28.55351]
[1777241475683,40.97,78495.05,0.0,0.63383,0.00012,28.54436]
[1777241476051,40.97,78494.51,0.0,0.63377,0.00012,28.54579]
[1777241479750,40.97,78490.63,0.0,0.6333,0.00012,28.55646]
[1777241480076,40.97,78482.85,0.0,0.63236,0.00012,28.57791]
[1777241485113,40.97,78484.35,0.0,0.63254,0.00012,28.57389]
[1777241485853,40.97,78484.35,0.0,0.63254,0.00012,28.57389]
[1777241486120,40.97,78484.49,0.0,0.63255,0.00012,28.57352]
[1777241491155,40.97,78486.36,0.0,0.63279,0.00012,28.56528]
[1777241495114,40.97,78482.47,0.0,0.63231,0.00012,28.57604]
[1777241495215,40.97,78493.11,0.0,0.6336,0.00012,28.54663]
[1777241497120,40.97,78493.11,0.0,0.63361,0.00012,28.54657]
[1777241497221,40.97,78492.36,0.0,0.63352,0.00012,28.54859]
[1777241502233,40.96,78494.19,0.0,0.63375,0.00012,28.54324]
[1777241504253,40.96,78493.98,0.0,0.63373,0.00012,28.54378]
[1777241504354,40.96,78488.18,0.0,0.63303,0.00012,28.55978]
[1777241510288,40.96,78486.84,0.0,0.63286,0.00012,28.56347]
[1777241511352,40.96,78486.84,0.0,0.63286,0.00012,28.56347]
[1777241511382,40.96,78488.3,0.0,0.63304,0.00012,28.55947]
[1777241517587,40.97,78486.89,0.0,0.63286,0.00012,28.56352]
[1777241520414,40.97,78487.58,0.0,0.63294,0.00012,28.56168]
[1777241520463,40.97,78491.04,0.0,0.63336,0.00012,28.55214]
[1777241523380,40.97,78496.57,0.0,0.63403,0.00012,28.5369]
[1777241524452,40.97,78496.57,0.0,0.63403,0.00012,28.5369]
[1777241524491,40.97,78506.35,0.0,0.63521,0.00012,28.50951]
[1777241526400,40.97,78514.13,0.0,0.63616,0.00012,28.48751]
[1777241528414,40.97,78512.19,0.0,0.63592,0.00012,28.49296]
[1777241532445,40.96,78497.74,0.0,0.63418,0.00012,28.53338]
[1777241533453,40.96,78495.31,0.0,0.63389,0.00012,28.54009]
[1777241535465,40.96,78503.48,0.0,0.63488,0.00012,28.51719]
[1777241536477,40.96,78505.96,0.0,0.63518,0.00012,28.5102]
[1777241537479,40.96,78500.76,0.0,0.63455,0.00012,28.52477]
[1777241540500,40.96,78505.78,0.0,0.63516,0.00012,28.5107]
[1777241545535,40.96,78510.57,0.0,0.63574,0.00012,28.49716]
[1777241550571,40.96,78513.82,0.0,0.63614,0.00012,28.48785]
[1777241555606,40.96,78515.75,0.0,0.63639,0.00012,28.47906]
[1777241559636,40.96,78520.28,0.0,0.63694,0.00012,28.46612]
[1777241561648,40.96,78524.6,0.0,0.63746,0.00012,28.45378]
[1777241566688,40.96,78527.72,0.0,0.63784,0.00012,28.44485]
[1777241571241,40.96,78529.27,0.0,0.63802,0.00012,28.44041]
[1777241571306,40.96,78529.48,0.0,0.63805,0.00012,28.43981]
[1777241576775,40.96,78534.11,0.0,0.63861,0.00012,28.42653]
[1777241580802,40.96,78539.67,0.0,0.63927,0.00012,28.41051]
[1777241585837,40.96,78540.13,0.0,0.63933,0.00012,28.40928]
[1777241590871,40.96,78540.75,0.0,0.6394,0.00012,28.40758]
[1777241595924,40.96,78540.53,0.0,0.63937,0.00012,28.40829]
[1777241595938,40.96,78540.53,0.0,0.63937,0.00012,28.40829]
[1777241596154,40.96,78540.53,0.0,0.63937,0.00012,28.40829]
[1777241601959,40.96,78536.82,0.0,0.63892,0.00012,28.41911]
[1777241606996,40.96,78531.87,0.0,0.63832,0.00012,28.43339]
[1777241612030,40.96,78531.89,0.0,0.63834,0.00012,28.43008]
[1777241616060,40.96,78542.23,0.0,0.63958,0.00012,28.4002]
[1777241618288,40.96,78551.39,0.0,0.64068,0.00012,28.37354]
[1777241623108,40.96,78540.07,0.0,0.63931,0.00012,28.40664]
[1777241628365,40.96,78530.32,0.0,0.63814,0.00012,28.43477]
[1777241634184,40.96,78536.85,0.0,0.63893,0.00012,28.41593]
[1777241639222,40.96,78534.93,0.0,0.63869,0.00012,28.42153]
[1777241644256,40.97,78537.05,0.0,0.63895,0.00012,28.41548]
[1777241647277,40.97,78542.84,0.0,0.63964,0.00012,28.39878]
[1777241652312,40.97,78549.0,0.0,0.64038,0.00012,28.38104]
[1777241657347,40.97,78547.7,0.0,0.64021,0.00012,28.38506]
[1777241662381,40.97,78547.95,0.0,0.64023,0.00012,28.38453]
[1777241666410,40.98,78553.63,0.0,0.64091,0.00012,28.36811]
[1777241671460,40.98,78556.93,0.0,0.64131,0.00012,28.35551]
[1777241674482,40.98,78550.09,0.0,0.64048,0.00012,28.37573]
[1777241675482,40.98,78542.5,0.0,0.63956,0.00012,28.39786]
[1777241680516,40.98,78540.28,0.0,0.63929,0.00012,28.40444]
[1777241685552,40.99,78540.37,0.0,0.6393,0.00012,28.40432]
[1777241690588,40.99,78543.18,0.0,0.63963,0.00012,28.39631]
[1777241691596,40.99,78551.49,0.0,0.64063,0.00012,28.37214]
[1777241693607,40.99,78555.71,0.0,0.64113,0.00012,28.35989]
[1777241698643,40.99,78553.9,0.0,0.6409,0.00012,28.36546]
[1777241703678,41.0,78552.94,0.0,0.64078,0.00012,28.3685]
[1777241707706,41.0,78546.38,0.0,0.63999,0.00012,28.38784]
[1777241708714,41.0,78544.47,0.0,0.63975,0.00012,28.39342]
[1777241710730,41.0,78552.08,0.0,0.64067,0.00012,28.37131]
[1777241715763,41.0,78550.56,0.0,0.64048,0.00012,28.37595]
[1777241719791,41.0,78564.88,0.0,0.64219,0.00012,28.33404]
[1777241720798,41.01,78578.01,0.0,0.64376,0.00012,28.29506]
[1777241721817,41.0,78588.92,0.0,0.64507,0.00012,28.26215]
[1777241722821,41.0,78605.08,0.0,0.64701,0.00012,28.21293]
[1777241724849,41.0,78624.76,0.0,0.64936,0.00012,28.15209]
[1777241725861,41.0,78662.7,0.0,0.65386,0.00012,28.03228]
[1777241726868,41.0,78663.66,0.0,0.65397,0.00012,28.02926]
[1777241727914,41.0,78682.94,0.0,0.65625,0.00012,27.96705]
[1777241728888,41.0,78703.72,0.0,0.6587,0.00012,27.89892]
[1777241729911,41.0,78773.29,0.0,0.66685,0.00012,27.66308]
[1777241730924,41.0,78791.14,0.0,0.66892,0.00012,27.60081]
[1777241731921,41.0,78791.17,0.0,0.66894,0.00012,27.59737]
[1777241732928,41.0,78776.64,0.0,0.66725,0.00012,27.64832]
[1777241733927,41.0,78782.17,0.0,0.66789,0.00012,27.62913]
[1777241734939,41.0,78791.07,0.0,0.66892,0.00012,27.59806]
[1777241735974,41.01,78810.77,0.0,0.6712,0.00012,27.52853]
[1777241736953,41.01,78824.09,0.0,0.67274,0.00012,27.48094]
[1777241737960,41.01,78792.05,0.0,0.66903,0.00012,27.59485]
[1777241738967,41.01,78792.74,0.0,0.6691,0.00012,27.59257]
[1777241739973,41.01,78803.95,0.0,0.6704,0.00012,27.55314]
[1777241741056,41.01,78799.79,0.0,0.66991,0.00012,27.56804]
[1777241741988,41.01,78781.61,0.0,0.66779,0.00012,27.63205]
[1777241742999,41.02,78759.63,0.0,0.66519,0.00012,27.70957]
[1777241744004,41.03,78741.81,0.0,0.66311,0.00012,27.7705]
[1777241745017,41.03,78746.06,0.0,0.6636,0.00012,27.75606]
[1777241746019,41.03,78739.76,0.0,0.66287,0.00012,27.77746]
[1777241747026,41.03,78749.75,0.0,0.66403,0.00012,27.74348]
[1777241748033,41.03,78737.95,0.0,0.66265,0.00012,27.7836]
[1777241749041,41.03,78736.08,0.0,0.66244,0.00012,27.78991]
[1777241750046,41.05,78724.0,0.0,0.66093,0.00012,27.83335]
[1777241751054,41.05,78718.89,0.0,0.66032,0.00012,27.85067]
[1777241752061,41.06,78708.21,0.0,0.65906,0.00012,27.88636]
[1777241753067,41.06,78704.35,0.0,0.6586,0.00012,27.8993]
[1777241755083,41.06,78698.74,0.0,0.65793,0.00012,27.91812]
[1777241756092,41.06,78690.97,0.0,0.65701,0.00012,27.94373]
[1777241757095,41.06,78686.68,0.0,0.6565,0.00012,27.95785]
[1777241760173,41.07,78693.02,0.0,0.65723,0.00012,27.93759]
[1777241761127,41.07,78700.99,0.0,0.65817,0.00012,27.91161]
[1777241762136,41.07,78716.92,0.0,0.66004,0.00012,27.85902]
[1777241763142,41.07,78728.26,0.0,0.66137,0.00012,27.82106]
[1777241764148,41.07,78729.45,0.0,0.66151,0.00012,27.81703]
[1777241769183,41.08,78715.95,0.0,0.65991,0.00012,27.86275]
[1777241770217,41.08,78709.58,0.0,0.65915,0.00012,27.88408]
[1777241772204,41.08,78712.74,0.0,0.65951,0.00012,27.87399]
[1777241775225,41.09,78711.12,0.0,0.6593,0.00012,27.87996]
[1777241780260,41.1,78710.31,0.0,0.65918,0.00012,27.88356]
[1777241781269,41.1,78700.99,0.0,0.65808,0.00012,27.91444]
[1777241782273,41.1,78694.39,0.0,0.6573,0.00012,27.93621]
[1777241784288,41.1,78684.88,0.0,0.65617,0.00012,27.96742]
[1777241788315,41.11,78681.78,0.0,0.65579,0.00012,27.97788]
[1777241789525,41.11,78689.51,0.0,0.65669,0.00012,27.953]
[1777241792344,41.11,78705.79,0.0,0.65861,0.00012,27.89668]
[1777241793351,41.11,78711.18,0.0,0.65924,0.00012,27.87906]
[1777241797396,41.12,78718.92,0.0,0.66012,0.00012,27.85412]
[1777241799601,41.12,78724.39,0.0,0.66075,0.00012,27.8363]
[1777241803427,41.13,78718.92,0.0,0.6601,0.00012,27.85501]
[1777241808463,41.14,78712.82,0.0,0.65935,0.00012,27.87614]
[1777241809671,41.14,78729.04,0.0,0.66124,0.00012,27.8224]
[1777241811482,41.14,78730.21,0.0,0.66138,0.00012,27.81856]
[1777241815511,41.14,78737.86,0.0,0.66226,0.00012,27.7932]
[1777241820546,41.15,78737.78,0.0,0.66223,0.00012,27.79417]
[1777241822560,41.15,78743.95,0.0,0.66295,0.00012,27.77358]
[1777241825587,41.15,78737.92,0.0,0.66223,0.00012,27.79435]
[1777241826593,41.15,78731.51,0.0,0.66148,0.00012,27.81587]
[1777241827600,41.16,78723.07,0.0,0.66048,0.00012,27.84445]
[1777241829813,41.16,78716.08,0.0,0.65965,0.00012,27.868]
[1777241832637,41.17,78708.97,0.0,0.6588,0.00012,27.89195]
[1777241837671,41.17,78710.23,0.0,0.65893,0.00012,27.88851]
[1777241842707,41.18,78712.87,0.0,0.65921,0.00012,27.88059]
[1777241847742,41.19,78710.27,0.0,0.65888,0.00012,27.88984]
[1777241851770,41.19,78719.16,0.0,0.65992,0.00012,27.85775]
[1777241853784,41.2,78723.27,0.0,0.66039,0.00012,27.84443]
[1777241858836,41.2,78713.29,0.0,0.6592,0.00012,27.87825]
[1777241860027,41.2,78699.31,0.0,0.65756,0.00012,27.92412]
[1777241860841,41.21,78699.31,0.0,0.65755,0.00012,27.92437]
[1777241861848,41.21,78690.59,0.0,0.65652,0.00012,27.95282]
[1777241863881,41.21,78686.96,0.0,0.65609,0.00012,27.96472]
[1777241864871,41.21,78666.48,0.0,0.65368,0.00012,28.03048]
[1777241865878,41.21,78660.73,0.0,0.653,0.00012,28.04875]
[1777241867890,41.21,78651.15,0.0,0.65187,0.00012,28.07899]
[1777241870096,41.21,78644.3,0.0,0.65106,0.00012,28.10044]
[1777241875945,41.21,78648.49,0.0,0.65157,0.00012,28.08715]
[1777241878967,41.21,78661.84,0.0,0.65314,0.00012,28.04495]
[1777241880166,41.21,78666.34,0.0,0.65367,0.00012,28.03067]
[1777241882995,41.21,78658.17,0.0,0.65271,0.00012,28.05665]
[1777241885017,41.21,78657.82,0.0,0.65267,0.00012,28.05775]
[1777241890243,41.21,78659.0,0.0,0.65281,0.00012,28.05403]
[1777241896086,41.21,78659.67,0.0,0.65288,0.00012,28.05193]
[1777241899107,41.21,78683.01,0.0,0.65563,0.00012,27.97737]
[1777241900307,41.21,78691.68,0.0,0.65665,0.00012,27.9494]
[1777241901124,41.21,78691.68,0.0,0.65665,0.00012,27.94948]
[1777241903135,41.21,78682.61,0.0,0.65558,0.00012,27.97897]
[1777241908170,41.21,78684.23,0.0,0.65576,0.00012,27.97405]
[1777241913205,41.22,78683.28,0.0,0.65565,0.00012,27.97416]
[1777241916227,41.22,78691.31,0.0,0.65659,0.00012,27.94837]
[1777241917233,41.22,78697.35,0.0,0.65729,0.00012,27.92882]
[1777241919247,41.22,78696.88,0.0,0.65723,0.00012,27.93055]
[1777241922277,41.22,78687.2,0.0,0.65608,0.00012,27.96222]
[1777241924290,41.23,78681.91,0.0,0.65546,0.00012,27.97942]
[1777241929327,41.23,78682.95,0.0,0.65557,0.00012,27.97637]
[1777241930333,41.23,78692.93,0.0,0.65674,0.00012,27.94417]
[1777241931340,41.23,78696.47,0.0,0.65715,0.00012,27.93276]
[1777241935368,41.23,78687.58,0.0,0.6561,0.00012,27.96199]
[1777241940403,41.24,78685.79,0.0,0.65587,0.00012,27.9682]
[1777241943437,41.24,78680.16,0.0,0.6552,0.00012,27.98656]
[1777241944442,41.24,78673.08,0.0,0.65437,0.00012,28.00931]
[1777241946456,41.24,78672.04,0.0,0.65424,0.00012,28.01273]
[1777241950663,41.25,78677.51,0.0,0.65488,0.00012,27.99544]
[1777241956525,41.25,78697.4,0.0,0.6572,0.00012,27.93164]
[1777241957534,41.25,78709.82,0.0,0.65865,0.00012,27.89117]
[1777241958539,41.25,78710.78,0.0,0.65876,0.00012,27.88817]
[1777241963575,41.26,78709.76,0.0,0.65862,0.00012,27.89225]
[1777241968610,41.27,78706.9,0.0,0.65826,0.00012,27.9023]
[1777241972640,41.27,78701.46,0.0,0.65762,0.00012,27.9173]
[1777241974651,41.27,78692.92,0.0,0.65661,0.00012,27.94524]
[1777241979687,41.28,78693.44,0.0,0.65666,0.00012,27.94399]
[1777241983715,41.28,78701.6,0.0,0.6576,0.00012,27.91786]
[1777241989757,41.29,78703.09,0.0,0.65775,0.00012,27.91382]
[1777241990955,41.29,78710.78,0.0,0.65865,0.00012,27.88879]
[1777241992781,41.29,78733.93,0.0,0.66135,0.00012,27.81214]
[1777241994795,41.29,78742.22,0.0,0.66233,0.00012,27.78425]
[1777241995802,41.29,78749.94,0.0,0.66323,0.00012,27.75823]
[1777241999829,41.29,78743.87,0.0,0.66252,0.00012,27.77859]
[1777242004865,41.29,78740.42,0.0,0.66212,0.00012,27.79019]
[1777242006879,41.29,78728.19,0.0,0.66069,0.00012,27.83113]
[1777242007886,41.29,78721.71,0.0,0.65993,0.00012,27.85276]
[1777242009899,41.29,78716.04,0.0,0.65925,0.00012,27.87179]
[1777242014936,41.3,78717.86,0.0,0.65945,0.00012,27.8664]
[1777242017956,41.3,78712.2,0.0,0.65877,0.00012,27.88543]
[1777242022992,41.31,78715.0,0.0,0.65908,0.00012,27.87693]
[1777242025010,41.31,78721.47,0.0,0.65982,0.00012,27.85591]
[1777242026012,41.31,78734.93,0.0,0.6614,0.00012,27.81118]
[1777242027020,41.31,78739.2,0.0,0.66189,0.00012,27.79688]
[1777242031241,41.31,78730.37,0.0,0.66088,0.00012,27.82287]
[1777242033070,41.31,78736.19,0.0,0.66156,0.00012,27.8036]
[1777242037099,41.31,78743.04,0.0,0.66235,0.00012,27.78095]
[1777242042133,41.32,78743.42,0.0,0.66239,0.00012,27.77993]
[1777242047244,41.31,78743.55,0.0,0.66241,0.00012,27.77931]
[1777242052284,41.31,78744.11,0.0,0.66248,0.00012,27.77726]
[1777242055301,41.31,78736.72,0.0,0.66161,0.00012,27.80219]
[1777242060342,41.32,78738.06,0.0,0.66175,0.00012,27.79823]
[1777242061453,41.32,78716.07,0.0,0.65918,0.00012,27.87128]
[1777242062350,41.32,78716.07,0.0,0.65918,0.00012,27.87143]
[1777242063357,41.32,78707.46,0.0,0.65816,0.00012,27.89978]
[1777242064364,41.32,78700.55,0.0,0.65735,0.00012,27.9224]
[1777242066378,41.33,78698.13,0.0,0.65706,0.00012,27.93045]
[1777242067392,41.33,78690.39,0.0,0.65615,0.00012,27.95557]
[1777242069401,41.33,78691.94,0.0,0.65633,0.00012,27.95071]
[1777242070407,41.33,78699.09,0.0,0.65716,0.00012,27.92765]
[1777242071523,41.33,78704.57,0.0,0.6578,0.00012,27.90993]
[1777242075445,41.34,78717.99,0.0,0.65936,0.00012,27.86646]
[1777242076450,41.34,78729.1,0.0,0.66065,0.00012,27.82978]
[1777242077457,41.34,78732.08,0.0,0.661,0.00012,27.81992]
[1777242079470,41.34,78737.91,0.0,0.66167,0.00012,27.80061]
[1777242084506,41.34,78734.3,0.0,0.66124,0.00012,27.81291]
[1777242086520,41.34,78725.73,0.0,0.66024,0.00012,27.84155]
[1777242088534,41.34,78722.4,0.0,0.65984,0.00012,27.85282]
[1777242092570,41.35,78715.81,0.0,0.65907,0.00012,27.87174]
[1777242097604,41.35,78711.06,0.0,0.6585,0.00012,27.88786]
[1777242102639,41.36,78707.68,0.0,0.65809,0.00012,27.89943]
[1777242107673,41.37,78706.06,0.0,0.65788,0.00012,27.90524]
[1777242112709,41.37,78705.16,0.0,0.65776,0.00012,27.90868]
[1777242117743,41.38,78710.68,0.0,0.65839,0.00012,27.89117]
[1777242118751,41.38,78708.18,0.0,0.65809,0.00012,27.89945]
[1777242123793,41.38,78715.55,0.0,0.65893,0.00012,27.87592]
[1777242124801,41.38,78725.74,0.0,0.66012,0.00012,27.84254]
[1777242125800,41.38,78727.9,0.0,0.66036,0.00012,27.83557]
[1777242128820,41.39,78733.9,0.0,0.66105,0.00012,27.81607]
[1777242129828,41.39,78741.29,0.0,0.66191,0.00012,27.79143]
[1777242131955,41.39,78744.32,0.0,0.66226,0.00012,27.78124]
[1777242133856,41.39,78750.67,0.0,0.663,0.00012,27.75993]
[1777242135869,41.39,78753.81,0.0,0.66337,0.00012,27.74928]
[1777242140905,41.39,78754.38,0.0,0.66344,0.00012,27.74729]
[1777242142025,41.39,78759.81,0.0,0.66407,0.00012,27.72897]
[1777242146947,41.39,78753.01,0.0,0.66328,0.00012,27.75193]
[1777242152095,41.39,78734.27,0.0,0.66111,0.00012,27.81136]
[1777242152989,41.39,78734.27,0.0,0.66111,0.00012,27.81152]
[1777242158026,41.39,78740.44,0.0,0.6618,0.00012,27.79169]
[1777242159033,41.39,78749.58,0.0,0.66287,0.00012,27.76108]
[1777242161047,41.39,78741.21,0.0,0.6619,0.00012,27.78897]
[1777242165076,41.39,78748.38,0.0,0.66274,0.00012,27.76477]
[1777242170111,41.39,78746.71,0.0,0.66255,0.00012,27.77017]
[1777242172235,41.39,78740.07,0.0,0.66177,0.00012,27.79249]
[1777242176153,41.39,78746.65,0.0,0.66253,0.00012,27.77073]
[1777242178168,41.39,78745.29,0.0,0.66237,0.00012,27.77532]
[1777242180181,41.39,78744.84,0.0,0.66232,0.00012,27.77684]
[1777242185223,41.39,78750.69,0.0,0.663,0.00012,27.75732]
[1777242187230,41.39,78749.59,0.0,0.66287,0.00012,27.76094]
[1777242192376,41.39,78746.0,0.0,0.66246,0.00012,27.77278]
[1777242197308,41.39,78731.32,0.0,0.66075,0.00012,27.82167]
[1777242198313,41.39,78722.64,0.0,0.65974,0.00012,27.85048]
[1777242199320,41.39,78720.58,0.0,0.65949,0.00012,27.85738]
[1777242204356,41.4,78720.95,0.0,0.65952,0.00012,27.85673]
[1777242208384,41.4,78705.65,0.0,0.65772,0.00012,27.9072]
[1777242209391,41.4,78695.77,0.0,0.65656,0.00012,27.93927]
[1777242210397,41.41,78695.12,0.0,0.65648,0.00012,27.94143]
[1777242212523,41.41,78684.83,0.0,0.65529,0.00012,27.97133]
[1777242214426,41.41,78684.19,0.0,0.65521,0.00012,27.97347]
[1777242219461,41.41,78683.52,0.0,0.65513,0.00012,27.9758]
[1777242220468,41.41,78676.25,0.0,0.65427,0.00012,27.99901]
[1777242225503,41.41,78676.63,0.0,0.65431,0.00012,27.99791]
[1777242230539,41.41,78680.3,0.0,0.65474,0.00012,27.98634]
[1777242235575,41.41,78675.02,0.0,0.65412,0.00012,28.00326]
[1777242236582,41.41,78664.2,0.0,0.65285,0.00012,28.03748]
[1777242237592,41.41,78661.61,0.0,0.65254,0.00012,28.04561]
[1777242242735,41.41,78658.0,0.0,0.65212,0.00012,28.05686]
[1777242248667,41.41,78660.77,0.0,0.65245,0.00012,28.04807]
[1777242249674,41.41,78672.31,0.0,0.65381,0.00012,28.01166]
[1777242250683,41.41,78673.98,0.0,0.654,0.00012,28.00638]
[1777242254709,41.41,78680.92,0.0,0.65481,0.00012,27.9844]
[1777242259743,41.41,78678.97,0.0,0.65458,0.00012,27.99078]
[1777242260750,41.41,78684.3,0.0,0.6552,0.00012,27.97381]
[1777242263772,41.42,78688.05,0.0,0.65564,0.00012,27.96196]
[1777242267801,41.42,78713.67,0.0,0.65862,0.00012,27.87927]
[1777242268809,41.42,78712.66,0.0,0.6585,0.00012,27.88267]
[1777242273844,41.42,78711.37,0.0,0.65835,0.00012,27.88413]
[1777242278879,41.43,78708.02,0.0,0.65794,0.00012,27.89557]
[1777242283016,41.43,78691.39,0.0,0.65598,0.00012,27.94969]
[1777242283915,41.43,78691.39,0.0,0.65598,0.00012,27.94975]
[1777242285929,41.44,78685.58,0.0,0.6553,0.00012,27.96851]
[1777242290963,41.44,78685.34,0.0,0.65526,0.00012,27.96954]
[1777242295999,41.44,78681.57,0.0,0.65481,0.00012,27.9818]
[1777242300031,41.44,78671.34,0.0,0.65361,0.00012,28.01439]
[1777242301036,41.44,78670.12,0.0,0.65346,0.00012,28.01826]
[1777242306069,41.44,78675.35,0.0,0.65408,0.00012,28.00175]
[1777242311106,41.44,78671.78,0.0,0.65365,0.00012,28.01316]
[1777242316140,41.44,78671.5,0.0,0.65362,0.00012,28.01413]
[1777242321176,41.45,78670.02,0.0,0.65344,0.00012,28.01889]
[1777242326211,41.45,78668.08,0.0,0.65321,0.00012,28.02508]
[1777242331246,41.45,78668.88,0.0,0.65332,0.00012,28.01936]
[1777242333368,41.45,78659.07,0.0,0.65217,0.00012,28.0502]
[1777242335279,41.45,78658.07,0.0,0.65205,0.00012,28.0533]
[1777242340309,41.45,78658.19,0.0,0.65207,0.00012,28.05282]
[1777242346351,41.44,78662.88,0.0,0.65262,0.00012,28.03795]
[1777242349373,41.44,78672.7,0.0,0.65378,0.00012,28.00692]
[1777242354407,41.44,78672.6,0.0,0.65377,0.00012,28.00721]
[1777242360448,41.44,78668.76,0.0,0.65332,0.00012,28.01926]
[1777242365490,41.44,78669.68,0.0,0.65343,0.00012,28.01626]
[1777242370528,41.44,78667.88,0.0,0.65322,0.00012,28.02177]
[1777242375559,41.44,78670.88,0.0,0.65358,0.00012,28.01212]
[1777242380594,41.44,78672.23,0.0,0.65375,0.00012,28.00767]
[1777242385629,41.43,78679.59,0.0,0.65462,0.00012,27.98415]
[1777242390665,41.43,78680.66,0.0,0.65474,0.00012,27.98068]
[1777242395699,41.43,78681.53,0.0,0.65486,0.00012,27.97458]
[1777242396707,41.43,78689.14,0.0,0.65575,0.00012,27.95024]
[1777242397714,41.43,78690.44,0.0,0.6559,0.00012,27.94608]
[1777242402748,41.43,78690.48,0.0,0.6559,0.00012,27.94605]
[1777242406777,41.43,78681.84,0.0,0.65489,0.00012,27.97376]
[1777242408792,41.43,78675.65,0.0,0.65417,0.00012,27.99344]
[1777242413932,41.43,78683.06,0.0,0.65504,0.00012,27.9698]
[1777242419871,41.43,78683.9,0.0,0.65513,0.00012,27.96715]
[1777242424905,41.43,78682.9,0.0,0.65501,0.00012,27.9704]
[1777242429940,41.43,78682.32,0.0,0.65495,0.00012,27.97228]
[1777242434976,41.43,78680.37,0.0,0.65472,0.00012,27.97851]
[1777242440015,41.44,78683.48,0.0,0.65508,0.00012,27.96864]
[1777242444143,41.44,78691.03,0.0,0.65596,0.00012,27.94451]
[1777242450080,41.44,78687.98,0.0,0.6556,0.00012,27.95443]
[1777242455116,41.44,78688.05,0.0,0.65562,0.00012,27.95105]
[1777242458136,41.44,78694.65,0.0,0.65639,0.00012,27.92994]
[1777242463172,41.44,78694.41,0.0,0.65635,0.00012,27.93091]
[1777242468206,41.44,78695.09,0.0,0.65643,0.00012,27.92891]
[1777242472235,41.44,78689.29,0.0,0.65574,0.00012,27.9477]
[1777242474353,41.45,78678.43,0.0,0.65447,0.00012,27.9824]
[1777242480290,41.45,78679.53,0.0,0.6546,0.00012,27.9789]
[1777242485326,41.45,78681.0,0.0,0.65477,0.00012,27.97422]
[1777242490362,41.45,78680.72,0.0,0.65474,0.00012,27.97512]
[1777242493383,41.45,78673.0,0.0,0.65383,0.00012,27.99964]
[1777242494493,41.44,78671.26,0.0,0.65363,0.00012,28.00511]
[1777242500432,41.44,78672.19,0.0,0.65374,0.00012,28.002]
[1777242505466,41.44,78667.33,0.0,0.65318,0.00012,28.01717]
[1777242506473,41.44,78655.26,0.0,0.65176,0.00012,28.05526]
[1777242507480,41.45,78653.88,0.0,0.65159,0.00012,28.05976]
[1777242511508,41.45,78647.33,0.0,0.65081,0.00012,28.07759]
[1777242512515,41.46,78641.24,0.0,0.65008,0.00012,28.09659]
[1777242513527,41.46,78632.31,0.0,0.64903,0.00012,28.1242]
[1777242514640,41.46,78621.54,0.0,0.64775,0.00012,28.15721]
[1777242516545,41.46,78619.17,0.0,0.64746,0.00012,28.16463]
[1777242518557,41.46,78607.29,0.0,0.64605,0.00012,28.20068]
[1777242520572,41.47,78599.09,0.0,0.64508,0.00012,28.22537]
[1777242522586,41.47,78572.56,0.0,0.64192,0.00012,28.30368]
[1777242523594,41.47,78576.88,0.0,0.64244,0.00012,28.29108]
[1777242525608,41.47,78578.92,0.0,0.64268,0.00012,28.28514]
[1777242527621,41.47,78569.92,0.0,0.64161,0.00012,28.31145]
[1777242529634,41.47,78564.27,0.0,0.64094,0.00012,28.32785]
[1777242534785,41.47,78560.42,0.0,0.64048,0.00012,28.33897]
[1777242539705,41.47,78554.01,0.0,0.63972,0.00012,28.35737]
[1777242542725,41.47,78563.94,0.0,0.6409,0.00012,28.32874]
[1777242543734,41.47,78562.22,0.0,0.64069,0.00012,28.33373]
[1777242544860,41.47,78555.11,0.0,0.63985,0.00012,28.3542]
[1777242547760,41.47,78561.84,0.0,0.64065,0.00012,28.33483]
[1777242552797,41.47,78557.0,0.0,0.64007,0.00012,28.34883]
[1777242557831,41.47,78551.68,0.0,0.63944,0.00012,28.36406]
[1777242560852,41.47,78542.47,0.0,0.63834,0.00012,28.39027]
[1777242564956,41.47,78540.6,0.0,0.63812,0.00012,28.3955]
[1777242564958,41.47,78540.6,0.0,0.63812,0.00012,28.3955]
[1777242565079,41.47,78540.6,0.0,0.63812,0.00012,28.3955]
[1777242565094,41.47,78540.6,0.0,0.63812,0.00012,28.3955]
[1777242564959,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565380,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565383,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565405,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565407,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565480,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565482,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565665,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565667,41.47,78533.0,0.0,0.63721,0.00012,28.41693]
[1777242565886,41.47,78533.0,0.0,0.63722,0.00012,28.4169]
[1777242566894,41.46,78527.33,0.0,0.63654,0.00012,28.43277]
[1777242567795,41.46,78527.33,0.0,0.63654,0.00012,28.43277]
[1777242567797,41.46,78527.33,0.0,0.63654,0.00012,28.43277]
[1777242567901,41.47,78524.62,0.0,0.63621,0.00012,28.4404]
[1777242571520,41.46,78525.03,0.0,0.63627,0.00012,28.43908]
[1777242571929,41.46,78524.37,0.0,0.6362,0.00012,28.43764]
[1777242572936,41.46,78518.44,0.0,0.63549,0.00012,28.4542]
[1777242575072,41.47,78512.16,0.0,0.63474,0.00012,28.47175]
[1777242577971,41.47,78507.4,0.0,0.63415,0.00012,28.48521]
[1777242583005,41.48,78511.85,0.0,0.63466,0.00012,28.47352]
[1777242588043,41.49,78512.72,0.0,0.63475,0.00012,28.47169]
[1777242593077,41.49,78522.61,0.0,0.63592,0.00012,28.44445]
[1777242594084,41.49,78527.54,0.0,0.63651,0.00012,28.43062]
[1777242595746,41.49,78528.92,0.0,0.63668,0.00012,28.42669]
[1777242596006,41.49,78528.92,0.0,0.63668,0.00012,28.42669]
[1777242596009,41.49,78528.92,0.0,0.63668,0.00012,28.42669]
[1777242596108,41.49,78537.1,0.0,0.63766,0.00012,28.40363]
[1777242598112,41.48,78542.1,0.0,0.63826,0.00012,28.38938]
[1777242599110,41.48,78542.1,0.0,0.63826,0.00012,28.38938]
[1777242599113,41.48,78542.1,0.0,0.63826,0.00012,28.38938]
[1777242599118,41.48,78540.75,0.0,0.6381,0.00012,28.39317]
[1777242599220,41.48,78540.75,0.0,0.6381,0.00012,28.39317]
[1777242599529,41.48,78540.75,0.0,0.6381,0.00012,28.39317]
[1777242600133,41.48,78539.09,0.0,0.6379,0.00012,28.39783]
[1777242601133,41.48,78529.95,0.0,0.63682,0.00012,28.42352]
[1777242602140,41.48,78516.82,0.0,0.63524,0.00012,28.46021]
[1777242603151,41.49,78513.63,0.0,0.63486,0.00012,28.46911]
[1777242607110,41.49,78515.3,0.0,0.63505,0.00012,28.46476]
[1777242607153,41.49,78515.3,0.0,0.63505,0.00012,28.46476]
[1777242607178,41.49,78514.66,0.0,0.63497,0.00012,28.46659]
[1777242608184,41.49,78510.2,0.0,0.63443,0.00012,28.47889]
[1777242609191,41.49,78504.86,0.0,0.63379,0.00012,28.4936]
[1777242614226,41.49,78503.89,0.0,0.63367,0.00012,28.49648]
[1777242615356,41.49,78509.0,0.0,0.63428,0.00012,28.48252]
[1777242621274,41.5,78505.91,0.0,0.6339,0.00012,28.49131]
[1777242623929,41.5,78503.99,0.0,0.63366,0.00012,28.49662]
[1777242624026,41.5,78497.82,0.0,0.63292,0.00012,28.51355]
[1777242627193,41.5,78494.63,0.0,0.63254,0.00012,28.52227]
[1777242627317,41.5,78487.79,0.0,0.63171,0.00012,28.54085]
[1777242629331,41.5,78479.35,0.0,0.63069,0.00012,28.56359]
[1777242633360,41.51,78474.41,0.0,0.63011,0.00012,28.5737]
[1777242638406,41.51,78470.84,0.0,0.62967,0.00012,28.58331]
[1777242638467,41.51,78465.5,0.0,0.62903,0.00012,28.59744]
[1777242640369,41.51,78465.5,0.0,0.62903,0.00012,28.59747]
[1777242640471,41.51,78462.41,0.0,0.62865,0.00012,28.60561]
[1777242643580,41.51,78463.44,0.0,0.62878,0.00012,28.60295]
[1777242643656,41.51,78466.45,0.0,0.62914,0.00012,28.59506]
[1777242645350,41.51,78466.45,0.0,0.62914,0.00012,28.59506]
[1777242645564,41.51,78475.75,0.0,0.63025,0.00012,28.57046]
[1777242647458,41.51,78479.82,0.0,0.63074,0.00012,28.55968]
[1777242648472,41.51,78486.52,0.0,0.63154,0.00012,28.54178]
[1777242650478,41.52,78475.61,0.0,0.63023,0.00012,28.57107]
[1777242651485,41.52,78471.61,0.0,0.62975,0.00012,28.58172]
[1777242653731,41.52,78471.09,0.0,0.62968,0.00012,28.58314]
[1777242653783,41.52,78469.42,0.0,0.62948,0.00012,28.58762]
[1777242655590,41.52,78469.42,0.0,0.62948,0.00012,28.58762]
[1777242655633,41.52,78458.81,0.0,0.6282,0.00012,28.61556]
[1777242658694,41.52,78458.67,0.0,0.62818,0.00012,28.61595]
[1777242658733,41.52,78445.75,0.0,0.62662,0.00012,28.64951]
[1777242660768,41.52,78445.75,0.0,0.62662,0.00012,28.64951]
[1777242660869,41.52,78439.85,0.0,0.62591,0.00012,28.66465]
[1777242665216,41.52,78435.95,0.0,0.62545,0.00012,28.67456]
[1777242664576,41.52,78431.48,0.0,0.62491,0.00012,28.68591]
[1777242665706,41.52,78424.1,0.0,0.62402,0.00012,28.70457]
[1777242667596,41.52,78417.74,0.0,0.62325,0.00012,28.72051]
[1777242668725,41.52,78417.74,0.0,0.62325,0.00012,28.72051]
[1777242668895,41.52,78417.74,0.0,0.62325,0.00012,28.72051]
[1777242668918,41.51,78415.11,0.0,0.62294,0.00012,28.72698]
[1777242670620,41.51,78407.66,0.0,0.62204,0.00012,28.74554]
[1777242672634,41.51,78404.68,0.0,0.62167,0.00012,28.75295]
[1777242677955,41.52,78406.1,0.0,0.62183,0.00012,28.74977]
[1777242678000,41.52,78401.93,0.0,0.62132,0.00012,28.76015]
[1777242678475,41.52,78401.93,0.0,0.62132,0.00012,28.76015]
[1777242678485,41.52,78401.93,0.0,0.62132,0.00012,28.76015]
[1777242678973,41.52,78401.93,0.0,0.62132,0.00012,28.76015]
[1777242678997,41.52,78430.48,0.0,0.62477,0.00012,28.6888]
[1777242679826,41.52,78430.48,0.0,0.62477,0.00012,28.6888]
[1777242679831,41.52,78430.48,0.0,0.62477,0.00012,28.6888]
[1777242680104,41.52,78430.48,0.0,0.62477,0.00012,28.6888]
[1777242680205,41.52,78436.28,0.0,0.62548,0.00012,28.67394]
[1777242680691,41.52,78436.28,0.0,0.62548,0.00012,28.6739]
[1777242682089,41.52,78436.28,0.0,0.62548,0.00012,28.6739]
[1777242682188,41.52,78438.1,0.0,0.6257,0.00012,28.66921]
[1777242683103,41.52,78438.1,0.0,0.6257,0.00012,28.66921]
[1777242683137,41.52,78434.72,0.0,0.62529,0.00012,28.67782]
[1777242688748,41.52,78431.15,0.0,0.62487,0.00012,28.6867]
[1777242693783,41.51,78432.24,0.0,0.62502,0.00012,28.68055]
[1777242698822,41.51,78427.85,0.0,0.6245,0.00012,28.69154]
[1777242702594,41.51,78431.9,0.0,0.62499,0.00012,28.68113]
[1777242702845,41.51,78434.0,0.0,0.62525,0.00012,28.67575]
[1777242703852,41.51,78425.68,0.0,0.62424,0.00012,28.69686]
[1777242704858,41.51,78422.44,0.0,0.62385,0.00012,28.70499]
[1777242705993,41.51,78436.36,0.0,0.62554,0.00012,28.66961]
[1777242706873,41.51,78436.36,0.0,0.62554,0.00012,28.66959]
[1777242710175,41.5,78434.86,0.0,0.62536,0.00012,28.67337]
[1777242710276,41.5,78438.48,0.0,0.6258,0.00012,28.66408]
[1777242710558,41.5,78438.48,0.0,0.6258,0.00012,28.66408]
[1777242710902,41.5,78438.48,0.0,0.6258,0.00012,28.66405]
[1777242711909,41.5,78453.17,0.0,0.62757,0.00012,28.62609]
[1777242712916,41.5,78459.03,0.0,0.62828,0.00012,28.61079]
[1777242716063,41.5,78464.67,0.0,0.62895,0.00012,28.59603]
[1777242718371,41.5,78465.11,0.0,0.62901,0.00012,28.5949]
[1777242718959,41.5,78465.79,0.0,0.62909,0.00012,28.59313]
[1777242722986,41.51,78470.19,0.0,0.62961,0.00012,28.5816]
[1777242724160,41.51,78470.19,0.0,0.62961,0.00012,28.5816]
[1777242724186,41.51,78467.32,0.0,0.62927,0.00012,28.5892]
[1777242726133,41.51,78456.19,0.0,0.62793,0.00012,28.61844]
[1777242727200,41.51,78456.19,0.0,0.62793,0.00012,28.61844]
[1777242727226,41.51,78449.66,0.0,0.62714,0.00012,28.63543]
[1777242728286,41.51,78449.66,0.0,0.62714,0.00012,28.63543]
[1777242729034,41.51,78442.59,0.0,0.62629,0.00012,28.65367]
[1777242729689,41.51,78442.59,0.0,0.62629,0.00012,28.65367]
[1777242730041,41.51,78448.46,0.0,0.627,0.00012,28.6385]
[1777242735076,41.51,78444.62,0.0,0.62654,0.00012,28.64834]
[1777242739104,41.5,78439.27,0.0,0.62589,0.00012,28.66202]
[1777242741117,41.5,78446.59,0.0,0.62678,0.00012,28.64312]
[1777242745146,41.5,78453.62,0.0,0.62763,0.00012,28.62482]
[1777242750181,41.5,78447.98,0.0,0.62695,0.00012,28.63943]
[1777242753000,41.5,78444.91,0.0,0.62659,0.00012,28.64413]
[1777242753202,41.5,78441.16,0.0,0.62614,0.00012,28.65378]
[1777242754209,41.5,78435.79,0.0,0.62549,0.00012,28.66752]
[1777242756115,41.5,78435.36,0.0,0.62544,0.00012,28.66858]
[1777242756222,41.5,78433.98,0.0,0.62528,0.00012,28.67207]
[1777242757229,41.5,78421.52,0.0,0.62377,0.00012,28.70362]
[1777242757540,41.5,78421.52,0.0,0.62377,0.00012,28.70362]
[1777242758237,41.5,78408.96,0.0,0.62225,0.00012,28.73508]
[1777242759245,41.5,78400.34,0.0,0.6212,0.00012,28.75647]
[1777242760251,41.5,78399.04,0.0,0.62104,0.00012,28.75972]
[1777242761257,41.5,78392.87,0.0,0.62029,0.00012,28.77489]
[1777242763272,41.5,78388.22,0.0,0.61973,0.00012,28.7863]
[1777242768328,41.51,78385.24,0.0,0.61936,0.00012,28.79367]
[1777242768331,41.51,78385.24,0.0,0.61936,0.00012,28.79367]
[1777242769319,41.51,78376.88,0.0,0.61834,0.00012,28.8139]
[1777242770322,41.51,78368.85,0.0,0.61736,0.00012,28.8331]
[1777242772335,41.51,78362.98,0.0,0.61664,0.00012,28.84704]
[1777242777371,41.51,78363.13,0.0,0.61666,0.00012,28.84675]
[1777242779384,41.51,78371.71,0.0,0.6177,0.00012,28.82642]
[1777242780393,41.51,78379.98,0.0,0.61871,0.00012,28.80663]
[1777242784423,41.51,78366.13,0.0,0.61702,0.00012,28.83983]
[1777242785428,41.51,78360.5,0.0,0.61633,0.00012,28.85314]
[1777242789006,41.51,78358.92,0.0,0.61614,0.00012,28.85686]
[1777242789107,41.51,78355.2,0.0,0.61569,0.00012,28.86559]
[1777242790268,41.51,78355.2,0.0,0.61569,0.00012,28.86559]
[1777242790317,41.51,78349.91,0.0,0.61504,0.00012,28.87792]
[1777242790470,41.51,78349.91,0.0,0.61504,0.00012,28.87792]
[1777242790522,41.51,78349.91,0.0,0.61504,0.00012,28.87792]
[1777242790526,41.51,78342.72,0.0,0.61416,0.00012,28.89456]
[1777242791815,41.51,78342.72,0.0,0.61416,0.00012,28.89456]
[1777242792170,41.51,78342.72,0.0,0.61416,0.00012,28.89456]
[1777242792266,41.51,78332.15,0.0,0.61287,0.00012,28.91877]
[1777242792484,41.51,78332.15,0.0,0.61288,0.00012,28.91875]
[1777242793531,41.51,78332.15,0.0,0.61288,0.00012,28.91875]
[1777242793632,41.51,78324.75,0.0,0.61197,0.00012,28.93551]
[1777242795116,41.51,78324.75,0.0,0.61197,0.00012,28.93551]
[1777242795148,41.51,78322.89,0.0,0.61175,0.00012,28.93963]
[1777242795751,41.51,78322.89,0.0,0.61175,0.00012,28.93963]
[1777242795848,41.51,78313.14,0.0,0.61056,0.00012,28.96141]
[1777242797415,41.51,78304.32,0.0,0.60948,0.00012,28.98094]
[1777242797527,41.51,78304.32,0.0,0.60948,0.00012,28.98095]
[1777242798534,41.51,78299.05,0.0,0.60883,0.00012,28.99251]
[1777242800736,41.51,78295.35,0.0,0.60838,0.00012,29.00058]
[1777242800838,41.51,78280.3,0.0,0.60653,0.00012,29.03304]
[1777242801554,41.51,78280.3,0.0,0.60653,0.00012,29.03306]
[1777242802667,41.51,78280.3,0.0,0.60653,0.00012,29.03306]
[1777242802850,41.51,78280.3,0.0,0.60653,0.00012,29.03306]
[1777242803348,41.51,78280.3,0.0,0.60653,0.00012,29.03306]
[1777242803414,41.51,78269.18,0.0,0.60516,0.00012,29.05663]
[1777242803867,41.51,78269.18,0.0,0.60516,0.00012,29.05663]
[1777242804199,41.51,78269.18,0.0,0.60516,0.00012,29.05663]
[1777242804299,41.51,78269.18,0.0,0.60516,0.00012,29.05663]
[1777242804434,41.51,78259.07,0.0,0.60392,0.00012,29.07778]
[1777242804636,41.51,78259.07,0.0,0.60392,0.00012,29.07778]
[1777242804768,41.51,78259.07,0.0,0.60392,0.00012,29.07778]
[1777242804819,41.51,78252.3,0.0,0.60308,0.00012,29.09176]
[1777242805585,41.51,78252.3,0.0,0.60308,0.00012,29.09175]
[1777242806878,41.51,78240.03,0.0,0.60157,0.00012,29.11675]
[1777242808107,41.51,78240.03,0.0,0.60157,0.00012,29.11675]
[1777242808152,41.51,78240.03,0.0,0.60157,0.00012,29.11675]
[1777242808243,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242808554,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242808654,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242808944,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242809095,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242809141,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242809253,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242809282,41.51,78234.39,0.0,0.60088,0.00012,29.12807]
[1777242809355,41.51,78225.57,0.0,0.59979,0.00012,29.14567]
[1777242809440,41.51,78225.57,0.0,0.59979,0.00012,29.14567]
[1777242810730,41.51,78225.57,0.0,0.59979,0.00012,29.14567]
[1777242810864,41.51,78225.57,0.0,0.59979,0.00012,29.14567]
[1777242810976,41.51,78237.55,0.0,0.60127,0.00012,29.1217]
[1777242812641,41.51,78244.82,0.0,0.60218,0.00012,29.10377]
[1777242813647,41.51,78250.53,0.0,0.60288,0.00012,29.09209]
[1777242815663,41.51,78260.3,0.0,0.60409,0.00012,29.0719]
[1777242816965,41.51,78255.14,0.0,0.60345,0.00012,29.08259]
[1777242817695,41.51,78255.14,0.0,0.60345,0.00012,29.08259]
[1777242817713,41.51,78255.14,0.0,0.60345,0.00012,29.08259]
[1777242817721,41.51,78258.55,0.0,0.60387,0.00012,29.07553]
[1777242819692,41.51,78267.84,0.0,0.60502,0.00012,29.0561]
[1777242820926,41.51,78267.84,0.0,0.60502,0.00012,29.0561]
[1777242821027,41.51,78275.74,0.0,0.60599,0.00012,29.03944]
[1777242822713,41.51,78271.19,0.0,0.60543,0.00012,29.04909]
[1777242824259,41.51,78271.19,0.0,0.60543,0.00012,29.04909]
[1777242824336,41.51,78271.19,0.0,0.60543,0.00012,29.04909]
[1777242824357,41.51,78271.19,0.0,0.60543,0.00012,29.04909]
[1777242824400,41.51,78271.04,0.0,0.60541,0.00012,29.04943]
[1777242825121,41.51,78271.04,0.0,0.60541,0.00012,29.04943]
[1777242825222,41.51,78281.66,0.0,0.60671,0.00012,29.0269]
[1777242827038,41.51,78291.27,0.0,0.60789,0.00012,29.00624]
[1777242827555,41.51,78291.27,0.0,0.60789,0.00012,29.00624]
[1777242829755,41.51,78294.63,0.0,0.6083,0.00012,28.99901]
[1777242829808,41.51,78280.11,0.0,0.60651,0.00012,29.03032]
[1777242831813,41.51,78280.11,0.0,0.60651,0.00012,29.03036]
[1777242831887,41.51,78259.54,0.0,0.60398,0.00012,29.07368]
[1777242833198,41.51,78259.54,0.0,0.60398,0.00012,29.07368]
[1777242833299,41.52,78254.32,0.0,0.60334,0.00012,29.08449]
[1777242833975,41.52,78254.32,0.0,0.60334,0.00012,29.08449]
[1777242835026,41.52,78252.33,0.0,0.60309,0.00012,29.08859]
[1777242835068,41.52,78252.33,0.0,0.60309,0.00012,29.08859]
[1777242835170,41.52,78252.17,0.0,0.60308,0.00012,29.08891]
[1777242837112,41.51,78231.41,0.0,0.60052,0.00012,29.13096]
[1777242837823,41.51,78231.41,0.0,0.60052,0.00012,29.13093]
[1777242838528,41.51,78231.41,0.0,0.60052,0.00012,29.13093]
[1777242838633,41.51,78231.41,0.0,0.60052,0.00012,29.13093]
[1777242838827,41.51,78232.29,0.0,0.60063,0.00012,29.12914]
[1777242839834,41.51,78223.38,0.0,0.59953,0.00012,29.14682]
[1777242840840,41.51,78220.5,0.0,0.59918,0.00012,29.15245]
[1777242841944,41.51,78220.5,0.0,0.59918,0.00012,29.15245]
[1777242841990,41.51,78220.5,0.0,0.59918,0.00012,29.15245]
[1777242842062,41.51,78220.33,0.0,0.59916,0.00012,29.15275]
[1777242843860,41.51,78209.63,0.0,0.59784,0.00012,29.17354]
[1777242844869,41.51,78209.39,0.0,0.59781,0.00012,29.17397]
[1777242845876,41.51,78197.58,0.0,0.59636,0.00012,29.19659]
[1777242847181,41.5,78187.78,0.0,0.59515,0.00012,29.21505]
[1777242847754,41.5,78187.78,0.0,0.59515,0.00012,29.21505]
[1777242847805,41.5,78187.78,0.0,0.59515,0.00012,29.21505]
[1777242847898,41.5,78187.78,0.0,0.59515,0.00012,29.21504]
[1777242848897,41.5,78178.23,0.0,0.59397,0.00012,29.2326]
[1777242850252,41.5,78178.23,0.0,0.59397,0.00012,29.2326]
[1777242850336,41.5,78178.23,0.0,0.59397,0.00012,29.2326]
[1777242850350,41.5,78178.23,0.0,0.59397,0.00012,29.2326]
[1777242850437,41.5,78178.23,0.0,0.59397,0.00012,29.2326]
[1777242850435,41.5,78152.86,0.0,0.59082,0.00012,29.27874]
[1777242851004,41.5,78152.86,0.0,0.59082,0.00012,29.27874]
[1777242851131,41.5,78152.86,0.0,0.59082,0.00012,29.27874]
[1777242851253,41.5,78152.86,0.0,0.59082,0.00012,29.27874]
[1777242851342,41.5,78152.86,0.0,0.59082,0.00012,29.27874]
[1777242851385,41.5,78139.45,0.0,0.58915,0.00012,29.30229]
[1777242851981,41.5,78139.45,0.0,0.58915,0.00012,29.30229]
[1777242852103,41.5,78139.45,0.0,0.58915,0.00012,29.30229]
[1777242852373,41.5,78139.45,0.0,0.58915,0.00012,29.30229]
[1777242852409,41.5,78139.45,0.0,0.58915,0.00012,29.30229]
[1777242852446,41.49,78138.99,0.0,0.58911,0.00012,29.30279]
[1777242853936,41.49,78138.99,0.0,0.58912,0.00012,29.30259]
[1777242853957,41.49,78138.99,0.0,0.58912,0.00012,29.30259]
[1777242854051,41.48,78146.04,0.0,0.59,0.00012,29.29016]
[1777242857254,41.48,78129.86,0.0,0.588,0.00012,29.31805]
[1777242858089,41.48,78129.86,0.0,0.588,0.00012,29.31805]
[1777242858136,41.48,78129.86,0.0,0.588,0.00012,29.31805]
[1777242858380,41.48,78129.86,0.0,0.588,0.00012,29.31805]
[1777242858419,41.48,78129.86,0.0,0.588,0.00012,29.31805]
[1777242858389,41.48,78127.95,0.0,0.58776,0.00012,29.32129]
[1777242858980,41.47,78127.95,0.0,0.58777,0.00012,29.32127]
[1777242859948,41.47,78127.95,0.0,0.58777,0.00012,29.32127]
[1777242860119,41.47,78127.95,0.0,0.58777,0.00012,29.32127]
[1777242860445,41.47,78127.95,0.0,0.58777,0.00012,29.32127]
[1777242860199,41.47,78095.24,0.0,0.58369,0.00012,29.37552]
[1777242860583,41.47,78095.24,0.0,0.58369,0.00012,29.37552]
[1777242861012,41.47,78094.83,0.0,0.58364,0.00012,29.37616]
[1777242861622,41.47,78094.83,0.0,0.58364,0.00012,29.37616]
[1777242861685,41.47,78094.83,0.0,0.58364,0.00012,29.37616]
[1777242862009,41.47,78075.59,0.0,0.58123,0.00013,29.40658]
[1777242862603,41.47,78075.59,0.0,0.58123,0.00013,29.40658]
[1777242862658,41.47,78075.59,0.0,0.58123,0.00013,29.40658]
[1777242863016,41.47,78062.8,0.0,0.57963,0.00013,29.42622]
[1777242863812,41.47,78062.8,0.0,0.57963,0.00013,29.42622]
[1777242863856,41.47,78062.8,0.0,0.57963,0.00013,29.42622]
[1777242864041,41.47,78057.75,0.0,0.579,0.00013,29.43386]
[1777242864659,41.47,78057.75,0.0,0.579,0.00013,29.43386]
[1777242864661,41.47,78057.75,0.0,0.579,0.00013,29.43386]
[1777242865064,41.47,78057.75,0.0,0.579,0.00013,29.43386]
[1777242865180,41.47,78057.75,0.0,0.579,0.00013,29.43386]
[1777242865281,41.47,78050.56,0.0,0.5781,0.00013,29.44458]
[1777242865560,41.47,78050.56,0.0,0.5781,0.00013,29.44458]
[1777242866945,41.47,78050.56,0.0,0.5781,0.00013,29.44457]
[1777242867042,41.47,78050.56,0.0,0.5781,0.00013,29.44457]
[1777242867241,41.47,78050.56,0.0,0.5781,0.00013,29.44457]
[1777242867320,41.47,78050.56,0.0,0.5781,0.00013,29.44457]
[1777242867333,41.47,78031.83,0.0,0.57575,0.00013,29.47179]
[1777242868261,41.47,78031.83,0.0,0.57575,0.00013,29.47179]
[1777242868269,41.47,78010.89,0.0,0.57312,0.00013,29.50103]
[1777242868819,41.47,78010.89,0.0,0.57312,0.00013,29.50103]
[1777242868844,41.47,78010.89,0.0,0.57312,0.00013,29.50103]
[1777242869076,41.47,78010.89,0.0,0.57312,0.00013,29.50096]
[1777242870112,41.46,77994.5,0.0,0.57107,0.00013,29.5228]
[1777242871113,41.46,77983.09,0.0,0.56964,0.00013,29.53457]
[1777242871628,41.46,77983.09,0.0,0.56964,0.00013,29.53457]
[1777242871669,41.46,77983.09,0.0,0.56964,0.00013,29.53457]
[1777242872128,41.47,77975.47,0.0,0.56867,0.00013,29.54434]
[1777242872590,41.47,77975.47,0.0,0.56867,0.00013,29.54434]
[1777242872659,41.47,77975.47,0.0,0.56867,0.00013,29.54434]
[1777242872849,41.47,77975.47,0.0,0.56867,0.00013,29.54434]
[1777242872877,41.47,77975.47,0.0,0.56867,0.00013,29.54434]
[1777242873133,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242873591,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242873614,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242874044,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242874078,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242874223,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242874257,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242874448,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242874476,41.47,78006.46,0.0,0.57257,0.00013,29.50384]
[1777242874470,41.47,78019.12,0.0,0.57417,0.00013,29.48648]
[1777242874601,41.47,78019.12,0.0,0.57417,0.00013,29.48648]
[1777242874629,41.47,78019.12,0.0,0.57417,0.00013,29.48648]
[1777242874708,41.47,78019.12,0.0,0.57417,0.00013,29.48648]
[1777242875141,41.47,78019.12,0.0,0.57417,0.00013,29.48648]
[1777242877415,41.46,77999.87,0.0,0.57175,0.00013,29.51266]
[1777242878157,41.46,77999.87,0.0,0.57175,0.00013,29.51265]
[1777242879165,41.47,77989.08,0.0,0.57038,0.00013,29.52695]
[1777242881375,41.47,77993.55,0.0,0.57095,0.00013,29.52111]
[1777242881417,41.47,77993.55,0.0,0.57095,0.00013,29.52111]
[1777242881505,41.47,78017.99,0.0,0.57402,0.00013,29.48808]
[1777242882187,41.47,78017.99,0.0,0.57402,0.00013,29.48805]
[1777242883475,41.47,78017.99,0.0,0.57402,0.00013,29.48805]
[1777242883491,41.47,78017.99,0.0,0.57402,0.00013,29.48805]
[1777242883192,41.47,78026.55,0.0,0.5751,0.00013,29.47608]
[1777242884201,41.46,78032.06,0.0,0.57579,0.00013,29.46823]
[1777242884619,41.46,78032.06,0.0,0.57579,0.00013,29.46823]
[1777242885771,41.46,78034.92,0.0,0.57615,0.00013,29.46411]
[1777242885802,41.46,78034.92,0.0,0.57615,0.00013,29.46411]
[1777242886214,41.46,78051.32,0.0,0.57821,0.00013,29.44012]
[1777242887347,41.46,78074.11,0.0,0.58107,0.00013,29.40552]
[1777242888229,41.46,78074.08,0.0,0.58107,0.00013,29.40557]
[1777242889245,41.46,78074.08,0.0,0.58107,0.00013,29.40557]
[1777242889280,41.46,78074.08,0.0,0.58107,0.00013,29.40557]
[1777242889395,41.46,78074.08,0.0,0.58107,0.00013,29.40557]
[1777242889415,41.46,78074.08,0.0,0.58107,0.00013,29.40557]
[1777242889447,41.46,78074.08,0.0,0.58107,0.00013,29.40557]
[1777242889487,41.46,78086.69,0.0,0.58264,0.00013,29.38578]
[1777242890502,41.46,78086.69,0.0,0.58264,0.00013,29.38578]
[1777242890519,41.46,78086.69,0.0,0.58264,0.00013,29.38578]
[1777242890244,41.46,78086.69,0.0,0.58265,0.00013,29.38575]
[1777242891253,41.46,78090.38,0.0,0.58311,0.00013,29.37985]
[1777242892256,41.46,78099.28,0.0,0.58422,0.00012,29.36547]
[1777242894096,41.46,78102.7,0.0,0.58465,0.00012,29.3599]
[1777242894269,41.46,78102.7,0.0,0.58465,0.00012,29.3599]
[1777242894293,41.46,78104.02,0.0,0.58482,0.00012,29.3577]
[1777242895284,41.46,78096.48,0.0,0.58388,0.00012,29.36996]
[1777242895634,41.46,78096.48,0.0,0.58388,0.00012,29.36996]
[1777242895734,41.46,78096.48,0.0,0.58388,0.00012,29.36996]
[1777242896180,41.46,78096.48,0.0,0.58388,0.00012,29.36996]
[1777242896420,41.46,78096.48,0.0,0.58388,0.00012,29.36996]
[1777242896491,41.46,78096.48,0.0,0.58388,0.00012,29.36996]
[1777242896449,41.46,78059.83,0.0,0.57929,0.00013,29.42727]
[1777242896868,41.46,78059.83,0.0,0.57929,0.00013,29.42727]
[1777242897297,41.46,78059.83,0.0,0.57929,0.00013,29.42726]
[1777242898303,41.46,78053.83,0.0,0.57854,0.00013,29.43627]
[1777242899540,41.46,78053.83,0.0,0.57854,0.00013,29.43627]
[1777242899865,41.46,78054.82,0.0,0.57866,0.00013,29.43479]
[1777242902332,41.46,78064.74,0.0,0.57991,0.00013,29.4198]
[1777242902983,41.46,78064.74,0.0,0.57991,0.00013,29.4198]
[1777242903339,41.46,78075.62,0.0,0.58127,0.00013,29.40304]
[1777242904103,41.46,78075.62,0.0,0.58127,0.00013,29.40304]
[1777242904289,41.46,78075.62,0.0,0.58127,0.00013,29.40304]
[1777242904369,41.46,78071.59,0.0,0.58076,0.00013,29.40931]
[1777242905354,41.46,78071.59,0.0,0.58076,0.00013,29.40932]
[1777242906360,41.46,78064.59,0.0,0.57988,0.00013,29.42006]
[1777242907504,41.46,78064.59,0.0,0.57988,0.00013,29.42006]
[1777242907885,41.46,78065.67,0.0,0.58002,0.00013,29.41841]
[1777242907953,41.46,78065.67,0.0,0.58002,0.00013,29.41841]
[1777242908375,41.46,78045.68,0.0,0.57751,0.00013,29.44836]
[1777242909211,41.46,78045.68,0.0,0.57751,0.00013,29.44836]
[1777242909253,41.46,78045.68,0.0,0.57751,0.00013,29.44836]
[1777242909382,41.46,78027.72,0.0,0.57526,0.00013,29.47425]
[1777242910389,41.46,78019.79,0.0,0.57426,0.00013,29.48538]
[1777242910955,41.46,78019.79,0.0,0.57426,0.00013,29.48538]
[1777242910971,41.46,78019.79,0.0,0.57426,0.00013,29.48538]
[1777242911142,41.46,78019.79,0.0,0.57426,0.00013,29.48538]
[1777242911196,41.46,78019.79,0.0,0.57426,0.00013,29.48538]
[1777242911399,41.46,78019.25,0.0,0.5742,0.00013,29.48612]
[1777242912408,41.46,78026.86,0.0,0.57515,0.00013,29.47544]
[1777242913251,41.46,78026.86,0.0,0.57515,0.00013,29.47544]
[1777242913415,41.45,78046.57,0.0,0.57763,0.00013,29.447]
[1777242914370,41.45,78046.57,0.0,0.57763,0.00013,29.447]
[1777242914468,41.45,78046.57,0.0,0.57763,0.00013,29.447]
[1777242914503,41.45,78067.78,0.0,0.58029,0.00013,29.41513]
[1777242915089,41.45,78067.78,0.0,0.58029,0.00013,29.41513]
[1777242915291,41.45,78067.78,0.0,0.58029,0.00013,29.41513]
[1777242915427,41.46,78067.78,0.0,0.58029,0.00013,29.41513]
[1777242916433,41.45,78057.62,0.0,0.57901,0.00013,29.43056]
[1777242917931,41.45,78058.22,0.0,0.57909,0.00013,29.42965]
[1777242917963,41.45,78058.22,0.0,0.57909,0.00013,29.42965]
[1777242918448,41.45,78065.21,0.0,0.57997,0.00013,29.41906]
[1777242920461,41.46,78073.14,0.0,0.58096,0.00013,29.40688]
[1777242921862,41.46,78070.96,0.0,0.58068,0.00013,29.41025]
[1777242921910,41.46,78070.96,0.0,0.58068,0.00013,29.41025]
[1777242922479,41.46,78064.58,0.0,0.57989,0.00013,29.42004]
[1777242923482,41.46,78059.36,0.0,0.57923,0.00013,29.42795]
[1777242923886,41.46,78059.36,0.0,0.57923,0.00013,29.42795]
[1777242924379,41.46,78059.36,0.0,0.57923,0.00013,29.42795]
[1777242924394,41.46,78059.36,0.0,0.57923,0.00013,29.42795]
[1777242924490,41.46,78060.7,0.0,0.5794,0.00013,29.42593]
[1777242924768,41.46,78060.7,0.0,0.5794,0.00013,29.42593]
[1777242924851,41.46,78060.7,0.0,0.5794,0.00013,29.42593]
[1777242925495,41.46,78061.88,0.0,0.57955,0.00013,29.42414]
[1777242926216,41.46,78061.88,0.0,0.57955,0.00013,29.42414]
[1777242926238,41.46,78061.88,0.0,0.57955,0.00013,29.42414]
[1777242926503,41.46,78052.58,0.0,0.57838,0.00013,29.43811]
[1777242927509,41.46,78058.38,0.0,0.57911,0.00013,29.42942]
[1777242929525,41.46,78063.8,0.0,0.57979,0.00013,29.42121]
[1777242930597,41.46,78065.9,0.0,0.58005,0.00013,29.41801]
[1777242930647,41.46,78065.9,0.0,0.58005,0.00013,29.41801]
[1777242931539,41.46,78067.81,0.0,0.5803,0.00013,29.41198]
[1777242932545,41.46,78079.11,0.0,0.58171,0.00013,29.39447]
[1777242933552,41.46,78082.27,0.0,0.58211,0.00013,29.38951]
[1777242937607,41.46,78082.13,0.0,0.58208,0.00013,29.38988]
[1777242938128,41.46,78082.13,0.0,0.58208,0.00013,29.38988]
[1777242938275,41.46,78082.13,0.0,0.58208,0.00013,29.38988]
[1777242938590,41.46,78087.79,0.0,0.58279,0.00013,29.38093]
[1777242938703,41.46,78087.79,0.0,0.58279,0.00013,29.38093]
[1777242938806,41.46,78087.79,0.0,0.58279,0.00013,29.38093]
[1777242939002,41.46,78087.79,0.0,0.58279,0.00013,29.38093]
[1777242939555,41.46,78087.79,0.0,0.58279,0.00013,29.38093]
[1777242939600,41.46,78099.82,0.0,0.58429,0.00012,29.36155]
[1777242940050,41.46,78099.82,0.0,0.58429,0.00012,29.36155]
[1777242940284,41.46,78099.82,0.0,0.58429,0.00012,29.36155]
[1777242940605,41.46,78132.67,0.0,0.58839,0.00012,29.30651]
[1777242940718,41.46,78132.67,0.0,0.58839,0.00012,29.30651]
[1777242940896,41.46,78132.67,0.0,0.58839,0.00012,29.30651]
[1777242941237,41.46,78132.67,0.0,0.58839,0.00012,29.30651]
[1777242941328,41.46,78132.67,0.0,0.58839,0.00012,29.30651]
[1777242941610,41.46,78140.53,0.0,0.58937,0.00012,29.29287]
[1777242946646,41.46,78136.18,0.0,0.58884,0.00012,29.30038]
[1777242947944,41.46,78128.75,0.0,0.58791,0.00012,29.31314]
[1777242948938,41.46,78128.75,0.0,0.58791,0.00012,29.31314]
[1777242948961,41.46,78128.75,0.0,0.58791,0.00012,29.31314]
[1777242949057,41.46,78134.84,0.0,0.58867,0.00012,29.30264]
[1777242950674,41.46,78139.75,0.0,0.58928,0.00012,29.29412]
[1777242951840,41.46,78139.75,0.0,0.58928,0.00012,29.29412]
[1777242951867,41.46,78139.75,0.0,0.58928,0.00012,29.29412]
[1777242951903,41.45,78144.99,0.0,0.58994,0.00012,29.28492]
[1777242952832,41.45,78144.99,0.0,0.58994,0.00012,29.28492]
[1777242952877,41.45,78144.99,0.0,0.58994,0.00012,29.28492]
[1777242952967,41.45,78153.27,0.0,0.59097,0.00012,29.27025]
[1777242953871,41.45,78153.27,0.0,0.59097,0.00012,29.27025]
[1777242953915,41.45,78153.27,0.0,0.59097,0.00012,29.27025]
[1777242953924,41.45,78145.73,0.0,0.59003,0.00012,29.2836]
[1777242956716,41.45,78138.33,0.0,0.58911,0.00012,29.29654]
[1777242962024,41.45,78136.78,0.0,0.58892,0.00012,29.29916]
[1777242962116,41.45,78136.78,0.0,0.58892,0.00012,29.29916]
[1777242962311,41.45,78136.78,0.0,0.58892,0.00012,29.29916]
[1777242962332,41.45,78136.78,0.0,0.58892,0.00012,29.29916]
[1777242962375,41.45,78118.34,0.0,0.58662,0.00012,29.33061]
[1777242963777,41.45,78104.68,0.0,0.58492,0.00012,29.35331]
[1777242964774,41.45,78107.0,0.0,0.58521,0.00012,29.34946]
[1777242967124,41.45,78106.47,0.0,0.58515,0.00012,29.35027]
[1777242967172,41.45,78106.47,0.0,0.58515,0.00012,29.35027]
[1777242967225,41.45,78105.77,0.0,0.58506,0.00012,29.3514]
[1777242970591,41.44,78104.14,0.0,0.58486,0.00012,29.35402]
[1777242972830,41.44,78115.78,0.0,0.58632,0.00012,29.33458]
[1777242973837,41.44,78109.81,0.0,0.58558,0.00012,29.34449]
[1777242975805,41.44,78110.57,0.0,0.58568,0.00012,29.3432]
[1777242975850,41.44,78110.57,0.0,0.58568,0.00012,29.3432]
[1777242976072,41.44,78110.57,0.0,0.58568,0.00012,29.3432]
[1777242976125,41.43,78117.42,0.0,0.58654,0.00012,29.33172]
[1777242978157,41.43,78137.84,0.0,0.58908,0.00012,29.29682]
[1777242978874,41.43,78137.84,0.0,0.58909,0.00012,29.29677]
[1777242982902,41.43,78132.19,0.0,0.58839,0.00012,29.30647]
[1777242987538,41.43,78130.98,0.0,0.58824,0.00012,29.30851]
[1777242987636,41.43,78130.98,0.0,0.58824,0.00012,29.30851]
[1777242987624,41.43,78131.16,0.0,0.58826,0.00012,29.3082]
[1777242988234,41.43,78116.78,0.0,0.58647,0.00012,29.33261]
[1777242988945,41.43,78116.78,0.0,0.58647,0.00012,29.33258]
[1777242991275,41.43,78117.34,0.0,0.58654,0.00012,29.33162]
[1777242991280,41.43,78117.34,0.0,0.58654,0.00012,29.33162]
[1777242991289,41.43,78117.34,0.0,0.58654,0.00012,29.33162]
[1777242991345,41.43,78117.34,0.0,0.58654,0.00012,29.33162]
[1777242991420,41.43,78117.34,0.0,0.58654,0.00012,29.33162]
[1777242991506,41.43,78118.91,0.0,0.58674,0.00012,29.32586]
[1777242995993,41.42,78124.21,0.0,0.58741,0.00012,29.31675]
[1777242997000,41.42,78136.3,0.0,0.58892,0.00012,29.29596]
[1777242999726,41.42,78140.18,0.0,0.58941,0.00012,29.28918]
[1777242999770,41.42,78140.18,0.0,0.58941,0.00012,29.28918]
[1777242999903,41.42,78140.18,0.0,0.58941,0.00012,29.28918]
[1777243000028,41.42,78139.27,0.0,0.58929,0.00012,29.29076]
[1777243000785,41.42,78139.27,0.0,0.58929,0.00012,29.29076]
[1777243000832,41.42,78139.27,0.0,0.58929,0.00012,29.29076]
[1777243000974,41.42,78139.27,0.0,0.58929,0.00012,29.29076]
[1777243001028,41.42,78139.2,0.0,0.58929,0.00012,29.29088]
[1777243002843,41.42,78137.55,0.0,0.58908,0.00012,29.29374]
[1777243002861,41.42,78137.55,0.0,0.58908,0.00012,29.29374]
[1777243002885,41.42,78137.55,0.0,0.58908,0.00012,29.29374]
[1777243002922,41.42,78137.55,0.0,0.58908,0.00012,29.29374]
[1777243003675,41.42,78137.55,0.0,0.58908,0.00012,29.29374]
[1777243003703,41.42,78139.0,0.0,0.58926,0.00012,29.2912]
[1777243003790,41.42,78139.0,0.0,0.58926,0.00012,29.2912]
[1777243003839,41.42,78139.0,0.0,0.58926,0.00012,29.2912]
[1777243003863,41.42,78139.0,0.0,0.58926,0.00012,29.2912]
[1777243003998,41.42,78139.0,0.0,0.58926,0.00012,29.2912]
[1777243005783,41.42,78138.95,0.0,0.58926,0.00012,29.29127]
[1777243005823,41.42,78138.95,0.0,0.58926,0.00012,29.29127]
[1777243005947,41.42,78138.95,0.0,0.58926,0.00012,29.29127]
[1777243006063,41.42,78140.4,0.0,0.58944,0.00012,29.28873]
[1777243006949,41.42,78140.4,0.0,0.58944,0.00012,29.28873]
[1777243006999,41.42,78140.4,0.0,0.58944,0.00012,29.28873]
[1777243007016,41.42,78140.4,0.0,0.58944,0.00012,29.28873]
[1777243007118,41.42,78148.32,0.0,0.59043,0.00012,29.27479]
[1777243012154,41.42,78146.17,0.0,0.59016,0.00012,29.27857]
[1777243012165,41.42,78146.17,0.0,0.59016,0.00012,29.27857]
[1777243012181,41.42,78146.17,0.0,0.59016,0.00012,29.27857]
[1777243012316,41.42,78146.17,0.0,0.59016,0.00012,29.27857]
[1777243012360,41.42,78151.21,0.0,0.59079,0.00012,29.26963]
[1777243015125,41.42,78157.74,0.0,0.5916,0.00012,29.25796]
[1777243018443,41.42,78163.75,0.0,0.59235,0.00012,29.24711]
[1777243024189,41.42,78159.85,0.0,0.59186,0.00012,29.25421]
[1777243026525,41.42,78158.47,0.0,0.59169,0.00012,29.2567]
[1777243026556,41.42,78158.47,0.0,0.59169,0.00012,29.2567]
[1777243026597,41.42,78158.47,0.0,0.59169,0.00012,29.2567]
[1777243026603,41.42,78160.01,0.0,0.59188,0.00012,29.25392]
[1777243027464,41.42,78160.01,0.0,0.59188,0.00012,29.25392]
[1777243027486,41.42,78160.01,0.0,0.59188,0.00012,29.25392]
[1777243027609,41.42,78160.01,0.0,0.59188,0.00012,29.25392]
[1777243027667,41.42,78152.06,0.0,0.59089,0.00012,29.26818]
[1777243028514,41.42,78147.64,0.0,0.59034,0.00012,29.27602]
[1777243031242,41.42,78145.39,0.0,0.59006,0.00012,29.27996]
[1777243034303,41.42,78146.06,0.0,0.59015,0.00012,29.27876]
[1777243034338,41.42,78146.06,0.0,0.59015,0.00012,29.27876]
[1777243034509,41.42,78146.06,0.0,0.59015,0.00012,29.27876]
[1777243034585,41.42,78152.04,0.0,0.59089,0.00012,29.26813]
[1777243036278,41.42,78160.58,0.0,0.59196,0.00012,29.2528]
[1777243038584,41.42,78170.57,0.0,0.5932,0.00012,29.23462]
[1777243044334,41.42,78174.01,0.0,0.59362,0.00012,29.22834]
[1777243047001,41.42,78175.48,0.0,0.5938,0.00012,29.22564]
[1777243047125,41.42,78175.48,0.0,0.5938,0.00012,29.22564]
[1777243047238,41.42,78175.48,0.0,0.5938,0.00012,29.22564]
[1777243047355,41.42,78175.17,0.0,0.59377,0.00012,29.22622]
[1777243048654,41.42,78192.67,0.0,0.59594,0.00012,29.1934]
[1777243053397,41.41,78195.66,0.0,0.59633,0.00012,29.1844]
[1777243054870,41.41,78194.66,0.0,0.59621,0.00012,29.1863]
[1777243054906,41.41,78194.66,0.0,0.59621,0.00012,29.1863]
[1777243055036,41.41,78194.66,0.0,0.59621,0.00012,29.1863]
[1777243055412,41.41,78193.84,0.0,0.59611,0.00012,29.18784]
[1777243059549,41.41,78193.42,0.0,0.59606,0.00012,29.18855]
[1777243059726,41.41,78193.42,0.0,0.59606,0.00012,29.18855]
[1777243059793,41.41,78189.9,0.0,0.59562,0.00012,29.1952]
[1777243060447,41.41,78189.9,0.0,0.59562,0.00012,29.19519]
[1777243060906,41.41,78189.9,0.0,0.59562,0.00012,29.19519]
[1777243060948,41.41,78189.9,0.0,0.59562,0.00012,29.19519]
[1777243061039,41.41,78189.9,0.0,0.59562,0.00012,29.19519]
[1777243061456,41.41,78179.93,0.0,0.59439,0.00012,29.21389]
[1777243064476,41.41,78174.67,0.0,0.59373,0.00012,29.22364]
[1777243069512,41.41,78173.98,0.0,0.59365,0.00012,29.22489]
[1777243074547,41.41,78174.69,0.0,0.59374,0.00012,29.22357]
[1777243079581,41.41,78179.79,0.0,0.59437,0.00012,29.21415]
[1777243082602,41.41,78168.89,0.0,0.59301,0.00012,29.23433]
[1777243083231,41.41,78168.89,0.0,0.59301,0.00012,29.23433]
[1777243083253,41.41,78168.89,0.0,0.59301,0.00012,29.23433]
[1777243083390,41.41,78168.89,0.0,0.59301,0.00012,29.23433]
[1777243083609,41.41,78162.33,0.0,0.59219,0.00012,29.24628]
[1777243084616,41.41,78156.8,0.0,0.59151,0.00012,29.25626]
[1777243085064,41.41,78156.8,0.0,0.59151,0.00012,29.25626]
[1777243085086,41.41,78156.8,0.0,0.59151,0.00012,29.25626]
[1777243085290,41.41,78156.8,0.0,0.59151,0.00012,29.25626]
[1777243085622,41.41,78152.01,0.0,0.59091,0.00012,29.26484]
[1777243090662,41.41,78143.71,0.0,0.58988,0.00012,29.2795]
[1777243094686,41.41,78138.33,0.0,0.58921,0.00012,29.28886]
[1777243097707,41.4,78129.31,0.0,0.58809,0.00012,29.30443]
[1777243098139,41.4,78129.31,0.0,0.58809,0.00012,29.30443]
[1777243098163,41.4,78129.31,0.0,0.58809,0.00012,29.30443]
[1777243098237,41.4,78129.31,0.0,0.58809,0.00012,29.30443]
[1777243098714,41.4,78122.99,0.0,0.5873,0.00012,29.3152]
[1777243099947,41.4,78119.36,0.0,0.58685,0.00012,29.32133]
[1777243099987,41.4,78119.36,0.0,0.58685,0.00012,29.32133]
[1777243100208,41.4,78119.36,0.0,0.58685,0.00012,29.32133]
[1777243100727,41.4,78119.32,0.0,0.58684,0.00012,29.32139]
[1777243101735,41.4,78125.9,0.0,0.58767,0.00012,29.31017]
[1777243106770,41.4,78125.03,0.0,0.58756,0.00012,29.31156]
[1777243109790,41.39,78132.67,0.0,0.58852,0.00012,29.29836]
[1777243113824,41.39,78127.01,0.0,0.58783,0.00012,29.30491]
[1777243114826,41.39,78137.21,0.0,0.5891,0.00012,29.28727]
[1777243116698,41.39,78137.21,0.0,0.5891,0.00012,29.28727]
[1777243116746,41.39,78137.21,0.0,0.5891,0.00012,29.28727]
[1777243116754,41.39,78150.4,0.0,0.59075,0.00012,29.26403]
[1777243116935,41.39,78150.4,0.0,0.59075,0.00012,29.26403]
[1777243116973,41.39,78150.4,0.0,0.59075,0.00012,29.26403]
[1777243116999,41.39,78150.4,0.0,0.59075,0.00012,29.26403]
[1777243117157,41.39,78150.4,0.0,0.59075,0.00012,29.26403]
[1777243117175,41.39,78150.42,0.0,0.59075,0.00012,29.264]
[1777243119146,41.39,78168.29,0.0,0.59297,0.00012,29.23175]
[1777243124896,41.39,78169.22,0.0,0.59308,0.00012,29.23015]
[1777243127162,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127189,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127263,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127313,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127415,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127425,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127442,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127519,41.4,78168.26,0.0,0.59296,0.00012,29.23192]
[1777243127535,41.4,78162.88,0.0,0.59229,0.00012,29.24175]
[1777243129216,41.4,78153.48,0.0,0.59112,0.00012,29.25869]
[1777243129933,41.4,78153.48,0.0,0.59112,0.00012,29.2587]
[1777243133370,41.4,78155.7,0.0,0.5914,0.00012,29.25473]
[1777243133401,41.4,78155.7,0.0,0.5914,0.00012,29.25473]
[1777243133575,41.4,78155.7,0.0,0.5914,0.00012,29.25473]
[1777243133591,41.4,78152.75,0.0,0.59103,0.00012,29.26002]
[1777243135200,41.4,78152.75,0.0,0.59103,0.00012,29.26002]
[1777243135216,41.4,78152.75,0.0,0.59103,0.00012,29.26002]
[1777243135368,41.4,78152.75,0.0,0.59103,0.00012,29.26002]
[1777243135375,41.4,78159.24,0.0,0.59184,0.00012,29.24837]
[1777243136982,41.4,78165.81,0.0,0.59265,0.00012,29.23648]
[1777243139695,41.4,78164.56,0.0,0.5925,0.00012,29.23877]
[1777243139700,41.4,78164.56,0.0,0.5925,0.00012,29.23877]
[1777243139730,41.4,78164.56,0.0,0.5925,0.00012,29.23877]
[1777243139754,41.4,78169.56,0.0,0.59312,0.00012,29.22965]
[1777243139850,41.4,78169.56,0.0,0.59312,0.00012,29.22965]
[1777243140004,41.4,78169.56,0.0,0.59312,0.00012,29.22965]
[1777243141011,41.4,78180.04,0.0,0.59443,0.00012,29.21022]
[1777243146762,41.39,78181.57,0.0,0.59462,0.00012,29.20726]
[1777243146789,41.39,78181.57,0.0,0.59462,0.00012,29.20726]
[1777243146925,41.39,78181.72,0.0,0.59464,0.00012,29.20695]
[1777243147011,41.39,78181.72,0.0,0.59464,0.00012,29.20695]
[1777243147035,41.39,78181.72,0.0,0.59464,0.00012,29.20695]
[1777243147146,41.39,78181.72,0.0,0.59464,0.00012,29.20695]
[1777243147237,41.39,78176.47,0.0,0.59399,0.00012,29.2167]
[1777243149359,41.39,78169.23,0.0,0.59309,0.00012,29.23002]
[1777243155108,41.39,78174.26,0.0,0.59372,0.00012,29.22067]
[1777243155892,41.39,78174.26,0.0,0.59372,0.00012,29.22067]
[1777243161151,41.38,78176.35,0.0,0.59399,0.00012,29.21667]
[1777243166193,41.38,78176.51,0.0,0.59402,0.00012,29.21627]
[1777243167251,41.38,78170.77,0.0,0.5933,0.00012,29.22682]
[1777243169506,41.38,78162.09,0.0,0.59222,0.00012,29.24266]
[1777243172734,41.38,78163.61,0.0,0.59242,0.00012,29.23679]
[1777243172770,41.38,78163.61,0.0,0.59242,0.00012,29.23679]
[1777243172836,41.38,78159.99,0.0,0.59197,0.00012,29.24337]
[1777243178330,41.38,78162.73,0.0,0.59231,0.00012,29.23845]
[1777243179876,41.38,78169.7,0.0,0.59317,0.00012,29.22573]
[1777243179906,41.38,78169.7,0.0,0.59317,0.00012,29.22573]
[1777243180344,41.38,78169.7,0.0,0.59317,0.00012,29.22575]
[1777243182357,41.38,78179.45,0.0,0.59438,0.00012,29.20774]
[1777243183365,41.38,78184.6,0.0,0.59502,0.00012,29.19812]
[1777243188401,41.39,78183.68,0.0,0.5949,0.00012,29.19995]
[1777243193437,41.39,78178.54,0.0,0.59426,0.00012,29.20963]
[1777243197465,41.39,78173.71,0.0,0.59366,0.00012,29.21865]
[1777243202505,41.39,78171.74,0.0,0.59341,0.00012,29.22237]
[1777243207540,41.4,78171.63,0.0,0.59339,0.00012,29.22267]
[1777243212577,41.4,78173.0,0.0,0.59355,0.00012,29.22024]
[1777243217428,41.4,78173.64,0.0,0.59363,0.00012,29.21914]
[1777243217453,41.4,78173.64,0.0,0.59363,0.00012,29.21914]
[1777243217612,41.4,78159.91,0.0,0.59192,0.00012,29.24422]
[1777243218486,41.4,78159.91,0.0,0.59192,0.00012,29.24422]
[1777243218518,41.4,78159.91,0.0,0.59192,0.00012,29.24422]
[1777243218537,41.4,78159.91,0.0,0.59192,0.00012,29.24422]
[1777243218626,41.4,78157.28,0.0,0.59159,0.00012,29.24896]
[1777243221570,41.4,78157.53,0.0,0.59162,0.00012,29.24853]
[1777243221609,41.4,78157.53,0.0,0.59162,0.00012,29.24853]
[1777243221690,41.4,78157.53,0.0,0.59162,0.00012,29.24853]
[1777243221771,41.4,78163.52,0.0,0.59237,0.00012,29.23771]
[1777243226619,41.41,78166.6,0.0,0.59275,0.00012,29.23215]
[1777243226647,41.41,78166.6,0.0,0.59275,0.00012,29.23215]
[1777243226720,41.41,78169.71,0.0,0.59313,0.00012,29.22647]
[1777243232718,41.41,78169.34,0.0,0.59309,0.00012,29.22411]
[1777243234733,41.41,78174.64,0.0,0.59375,0.00012,29.2144]
[1777243239767,41.41,78177.9,0.0,0.59415,0.00012,29.20846]
[1777243241896,41.41,78177.48,0.0,0.59409,0.00012,29.20926]
[1777243241927,41.41,78177.48,0.0,0.59409,0.00012,29.20926]
[1777243241957,41.41,78177.79,0.0,0.59413,0.00012,29.20871]
[1777243242027,41.41,78177.79,0.0,0.59413,0.00012,29.20871]
[1777243242054,41.41,78177.79,0.0,0.59413,0.00012,29.20871]
[1777243242789,41.41,78165.52,0.0,0.5926,0.00012,29.23128]
[1777243243796,41.41,78159.6,0.0,0.59187,0.00012,29.24202]
[1777243243982,41.41,78159.6,0.0,0.59187,0.00012,29.24202]
[1777243244003,41.41,78159.6,0.0,0.59187,0.00012,29.24202]
[1777243244267,41.41,78159.6,0.0,0.59187,0.00012,29.24202]
[1777243244803,41.41,78156.79,0.0,0.59152,0.00012,29.24708]
[1777243245046,41.41,78156.79,0.0,0.59152,0.00012,29.24708]
[1777243245164,41.41,78156.79,0.0,0.59152,0.00012,29.24708]
[1777243245183,41.41,78156.79,0.0,0.59152,0.00012,29.24708]
[1777243245743,41.41,78156.79,0.0,0.59152,0.00012,29.24708]
[1777243245795,41.41,78156.79,0.0,0.59152,0.00012,29.24708]
[1777243245844,41.41,78171.32,0.0,0.59332,0.00012,29.22068]
[1777243246817,41.42,78171.32,0.0,0.59332,0.00012,29.22069]
[1777243251852,41.42,78170.17,0.0,0.59318,0.00012,29.22289]
[1777243256887,41.42,78170.81,0.0,0.59325,0.00012,29.22178]
[1777243261921,41.42,78167.82,0.0,0.59288,0.00012,29.22734]
[1777243264944,41.42,78176.4,0.0,0.59394,0.00012,29.21159]
[1777243265569,41.42,78176.4,0.0,0.59394,0.00012,29.21159]
[1777243265579,41.42,78176.4,0.0,0.59394,0.00012,29.21159]
[1777243265600,41.42,78176.4,0.0,0.59394,0.00012,29.21159]
[1777243265722,41.42,78176.4,0.0,0.59394,0.00012,29.21159]
[1777243265950,41.42,78187.5,0.0,0.59532,0.00012,29.19081]
[1777243266293,41.42,78187.5,0.0,0.59532,0.00012,29.19081]
[1777243266308,41.42,78187.5,0.0,0.59532,0.00012,29.19081]
[1777243266525,41.42,78187.5,0.0,0.59532,0.00012,29.19081]
[1777243266956,41.42,78191.25,0.0,0.59579,0.00012,29.1837]
[1777243267461,41.42,78191.25,0.0,0.59579,0.00012,29.1837]
[1777243267492,41.42,78191.25,0.0,0.59579,0.00012,29.1837]
[1777243267966,41.42,78194.11,0.0,0.59615,0.00012,29.17823]
[1777243272998,41.41,78193.31,0.0,0.59606,0.00012,29.17958]
[1777243275475,41.41,78193.6,0.0,0.59609,0.00012,29.17903]
[1777243275563,41.41,78193.6,0.0,0.59609,0.00012,29.17903]
[1777243275665,41.41,78193.49,0.0,0.59608,0.00012,29.17915]
[1777243277557,41.41,78193.49,0.0,0.59608,0.00012,29.17915]
[1777243277580,41.41,78193.49,0.0,0.59608,0.00012,29.17915]
[1777243277592,41.41,78198.51,0.0,0.59671,0.00012,29.16948]
[1777243283734,41.41,78195.61,0.0,0.59636,0.00012,29.17485]
[1777243283765,41.41,78195.61,0.0,0.59636,0.00012,29.17485]
[1777243283811,41.4,78195.88,0.0,0.5964,0.00012,29.17429]
[1777243285770,41.4,78195.88,0.0,0.5964,0.00012,29.17429]
[1777243285785,41.4,78195.88,0.0,0.5964,0.00012,29.17429]
[1777243285878,41.4,78195.88,0.0,0.5964,0.00012,29.17429]
[1777243285979,41.4,78193.81,0.0,0.59614,0.00012,29.17822]
[1777243288136,41.4,78193.83,0.0,0.59615,0.00012,29.17813]
[1777243288164,41.4,78193.83,0.0,0.59615,0.00012,29.17813]
[1777243288349,41.4,78193.83,0.0,0.59615,0.00012,29.17813]
[1777243288432,41.4,78193.68,0.0,0.59613,0.00012,29.1784]
[1777243289884,41.4,78193.68,0.0,0.59613,0.00012,29.1784]
[1777243289913,41.4,78193.68,0.0,0.59613,0.00012,29.1784]
[1777243289892,41.4,78190.47,0.0,0.59573,0.00012,29.18444]
[1777243296994,41.4,78188.47,0.0,0.5955,0.00012,29.18498]
[1777243297014,41.4,78188.51,0.0,0.59551,0.00012,29.18485]
[1777243297062,41.4,78188.51,0.0,0.59551,0.00012,29.18485]
[1777243297075,41.4,78188.51,0.0,0.59551,0.00012,29.18485]
[1777243298005,41.39,78188.27,0.0,0.59548,0.00012,29.18528]
[1777243298026,41.39,78188.27,0.0,0.59548,0.00012,29.18528]
[1777243298176,41.39,78188.65,0.0,0.59553,0.00012,29.1845]
[1777243300760,41.39,78188.06,0.0,0.59546,0.00012,29.18559]
[1777243300771,41.39,78188.06,0.0,0.59546,0.00012,29.18559]
[1777243300955,41.39,78188.06,0.0,0.59546,0.00012,29.18559]
[1777243300851,41.39,78194.54,0.0,0.59626,0.00012,29.17325]
[1777243306233,41.38,78196.38,0.0,0.5965,0.00012,29.16952]
[1777243311268,41.38,78196.92,0.0,0.59658,0.00012,29.16833]
[1777243316306,41.37,78203.89,0.0,0.59746,0.00012,29.15471]
[1777243318041,41.37,78206.46,0.0,0.59778,0.00012,29.1497]
[1777243318072,41.37,78206.46,0.0,0.59778,0.00012,29.1497]
[1777243318317,41.37,78206.02,0.0,0.59772,0.00012,29.15052]
[1777243319303,41.37,78206.02,0.0,0.59772,0.00012,29.15052]
[1777243319337,41.37,78206.02,0.0,0.59772,0.00012,29.15052]
[1777243319427,41.37,78205.54,0.0,0.59767,0.00012,29.15142]
[1777243322345,41.37,78216.39,0.0,0.59902,0.00012,29.13011]
[1777243327379,41.37,78218.52,0.0,0.59929,0.00012,29.12577]
[1777243332544,41.36,78219.98,0.0,0.59947,0.00012,29.12278]
[1777243332555,41.36,78219.98,0.0,0.59947,0.00012,29.12278]
[1777243332646,41.36,78220.37,0.0,0.59952,0.00012,29.12198]
[1777243338458,41.36,78214.76,0.0,0.59884,0.00012,29.1329]
[1777243344499,41.35,78211.54,0.0,0.59845,0.00012,29.13903]
[1777243346684,41.35,78211.08,0.0,0.59839,0.00012,29.13989]
[1777243346712,41.35,78211.08,0.0,0.59839,0.00012,29.13989]
[1777243346757,41.35,78209.91,0.0,0.59825,0.00012,29.14215]
[1777243348527,41.35,78203.62,0.0,0.59747,0.00012,29.15432]
[1777243353564,41.34,78201.66,0.0,0.59725,0.00012,29.15476]
[1777243358596,41.34,78202.83,0.0,0.5974,0.00012,29.15228]
[1777243363632,41.33,78203.45,0.0,0.59749,0.00012,29.15087]
[1777243368666,41.33,78204.79,0.0,0.59767,0.00012,29.14805]
[1777243373703,41.32,78204.72,0.0,0.59767,0.00012,29.14798]
[1777243378389,41.31,78204.63,0.0,0.59767,0.00012,29.14798]
[1777243378405,41.31,78204.63,0.0,0.59767,0.00012,29.14798]
[1777243378587,41.31,78204.63,0.0,0.59767,0.00012,29.14798]
[1777243378739,41.31,78205.88,0.0,0.59783,0.00012,29.1455]
[1777243380423,41.31,78208.39,0.0,0.59814,0.00012,29.14061]
[1777243380445,41.31,78208.39,0.0,0.59814,0.00012,29.14061]
[1777243380993,41.31,78209.17,0.0,0.59824,0.00012,29.13904]
[1777243386794,41.31,78208.82,0.0,0.59821,0.00012,29.13948]
[1777243389817,41.3,78203.15,0.0,0.59751,0.00012,29.15036]
[1777243392668,41.3,78202.42,0.0,0.59743,0.00012,29.15168]
[1777243392705,41.3,78202.42,0.0,0.59743,0.00012,29.15168]
[1777243392837,41.3,78202.09,0.0,0.59739,0.00012,29.15228]
[1777243394851,41.3,78207.3,0.0,0.59804,0.00012,29.14207]
[1777243399307,41.29,78205.01,0.0,0.59777,0.00012,29.14638]
[1777243399328,41.29,78205.01,0.0,0.59777,0.00012,29.14638]
[1777243399530,41.29,78205.01,0.0,0.59777,0.00012,29.14638]
[1777243399888,41.29,78204.95,0.0,0.59776,0.00012,29.14649]
[1777243401901,41.29,78212.45,0.0,0.5987,0.00012,29.1317]
[1777243406937,41.28,78212.13,0.0,0.59866,0.00012,29.13221]
[1777243410965,41.28,78217.24,0.0,0.5993,0.00012,29.122]
[1777243415999,41.28,78219.39,0.0,0.59959,0.00012,29.11446]
[1777243418014,41.28,78225.7,0.0,0.60037,0.00012,29.10182]
[1777243419020,41.28,78237.72,0.0,0.60186,0.00012,29.07749]
[1777243419267,41.28,78237.72,0.0,0.60186,0.00012,29.07749]
[1777243419318,41.28,78237.72,0.0,0.60186,0.00012,29.07749]
[1777243420118,41.28,78237.72,0.0,0.60186,0.00012,29.07749]
[1777243420028,41.28,78237.92,0.0,0.60189,0.00012,29.07708]
[1777243420221,41.28,78237.92,0.0,0.60189,0.00012,29.07708]
[1777243421035,41.28,78236.55,0.0,0.60172,0.00012,29.07988]
[1777243422043,41.28,78230.05,0.0,0.60091,0.00012,29.09307]
[1777243424056,41.28,78236.45,0.0,0.60171,0.00012,29.08008]
[1777243428083,41.28,78241.38,0.0,0.60232,0.00012,29.07001]
[1777243431463,41.28,78241.45,0.0,0.60232,0.00012,29.06989]
[1777243431491,41.28,78241.45,0.0,0.60232,0.00012,29.06989]
[1777243432112,41.28,78241.98,0.0,0.60239,0.00012,29.06881]
[1777243435308,41.28,78245.36,0.0,0.60281,0.00012,29.06191]
[1777243435362,41.28,78245.36,0.0,0.60281,0.00012,29.06191]
[1777243435805,41.28,78245.36,0.0,0.60281,0.00012,29.06191]
[1777243435859,41.28,78245.36,0.0,0.60281,0.00012,29.06191]
[1777243436033,41.28,78245.36,0.0,0.60281,0.00012,29.06191]
[1777243436140,41.28,78245.72,0.0,0.60285,0.00012,29.06118]
[1777243438156,41.28,78257.39,0.0,0.6043,0.00012,29.03682]
[1777243440024,41.28,78257.39,0.0,0.6043,0.00012,29.03682]
[1777243440051,41.28,78257.39,0.0,0.6043,0.00012,29.03682]
[1777243440217,41.28,78256.3,0.0,0.60417,0.00012,29.03906]
[1777243440317,41.28,78256.56,0.0,0.6042,0.00012,29.03849]
[1777243442415,41.28,78256.86,0.0,0.60424,0.00012,29.03783]
[1777243442453,41.28,78256.86,0.0,0.60424,0.00012,29.03783]
[1777243442575,41.28,78256.86,0.0,0.60424,0.00012,29.03783]
[1777243442623,41.28,78257.35,0.0,0.6043,0.00012,29.03678]
[1777243448227,41.27,78260.75,0.0,0.60473,0.00012,29.0295]
[1777243453263,41.27,78260.09,0.0,0.60465,0.00012,29.03078]
[1777243455554,41.27,78258.7,0.0,0.60448,0.00012,29.0337]
[1777243455589,41.27,78258.7,0.0,0.60448,0.00012,29.0337]
[1777243455720,41.27,78258.7,0.0,0.60448,0.00012,29.0337]
[1777243455821,41.27,78254.51,0.0,0.60396,0.00012,29.04244]
[1777243457624,41.27,78254.51,0.0,0.60397,0.00012,29.04238]
[1777243457653,41.27,78254.51,0.0,0.60397,0.00012,29.04238]
[1777243457813,41.27,78254.51,0.0,0.60397,0.00012,29.04238]
[1777243457914,41.27,78249.29,0.0,0.60332,0.00012,29.05328]
[1777243463332,41.27,78253.39,0.0,0.60382,0.00012,29.04486]
[1777243468367,41.27,78254.98,0.0,0.60401,0.00012,29.0416]
[1777243473424,41.27,78255.78,0.0,0.60412,0.00012,29.03674]
[1777243478459,41.27,78255.39,0.0,0.60408,0.00012,29.03752]
[1777243481693,41.27,78269.18,0.0,0.60578,0.00012,29.00838]
[1777243483494,41.27,78268.49,0.0,0.60571,0.00012,29.00967]
[1777243486067,41.26,78269.34,0.0,0.60582,0.00012,29.00779]
[1777243488040,41.26,78270.07,0.0,0.60591,0.00012,29.00615]
[1777243488085,41.26,78275.77,0.0,0.60662,0.00012,28.99379]
[1777243492462,41.25,78275.95,0.0,0.60666,0.00012,28.99315]
[1777243493332,41.25,78276.63,0.0,0.60675,0.00012,28.99162]
[1777243496104,41.25,78273.73,0.0,0.60639,0.00012,28.99779]
[1777243498129,41.25,78276.0,0.0,0.60668,0.00012,28.99278]
[1777243498600,41.24,78279.42,0.0,0.60711,0.00012,28.98527]
[1777243500559,41.24,78278.98,0.0,0.60705,0.00012,28.98616]
[1777243500590,41.24,78278.98,0.0,0.60705,0.00012,28.98616]
[1777243501199,41.24,78278.98,0.0,0.60705,0.00012,28.98616]
[1777243501833,41.24,78277.62,0.0,0.60689,0.00012,28.98898]
[1777243504204,41.24,78277.62,0.0,0.6069,0.00012,28.98885]
[1777243504211,41.24,78278.17,0.0,0.60697,0.00012,28.9876]
[1777243504278,41.24,78278.17,0.0,0.60697,0.00012,28.9876]
[1777243504641,41.23,78278.17,0.0,0.60697,0.00012,28.98753]
[1777243507743,41.23,78276.76,0.0,0.60681,0.00012,28.99044]
[1777243507756,41.23,78272.61,0.0,0.60629,0.00012,28.99937]
[1777243510950,41.23,78269.75,0.0,0.60594,0.00012,29.00535]
[1777243511622,41.23,78269.83,0.0,0.60596,0.00012,29.00511]
[1777243512376,41.22,78267.33,0.0,0.60566,0.00012,29.0103]
[1777243512406,41.22,78267.33,0.0,0.60566,0.00012,29.0103]
[1777243512698,41.22,78267.33,0.0,0.60566,0.00012,29.01022]
[1777243514000,41.22,78267.33,0.0,0.60566,0.00012,29.01022]
[1777243514102,41.22,78275.19,0.0,0.60664,0.00012,28.9933]
[1777243514397,41.22,78275.19,0.0,0.60664,0.00012,28.9933]
[1777243514472,41.22,78275.19,0.0,0.60664,0.00012,28.9933]
[1777243515473,41.22,78275.19,0.0,0.60664,0.00012,28.99324]
[1777243515513,41.22,78275.19,0.0,0.60664,0.00012,28.99324]
[1777243515720,41.22,78283.48,0.0,0.60767,0.00012,28.97528]
[1777243517192,41.22,78283.48,0.0,0.60767,0.00012,28.97528]
[1777243516731,41.22,78288.09,0.0,0.60824,0.00012,28.9651]
[1777243517735,41.21,78295.75,0.0,0.60919,0.00012,28.94819]
[1777243518746,41.21,78312.84,0.0,0.6113,0.00012,28.90995]
[1777243521696,41.21,78315.29,0.0,0.6116,0.00012,28.90437]
[1777243521894,41.21,78315.29,0.0,0.6116,0.00012,28.90437]
[1777243521973,41.21,78317.33,0.0,0.61186,0.00012,28.89972]
[1777243523516,41.21,78317.33,0.0,0.61186,0.00012,28.8997]
[1777243523795,41.21,78321.29,0.0,0.61235,0.00012,28.89067]
[1777243524791,41.21,78331.12,0.0,0.61356,0.00012,28.86809]
[1777243525798,41.21,78336.72,0.0,0.61425,0.00012,28.85509]
[1777243526706,41.21,78336.72,0.0,0.61425,0.00012,28.85509]
[1777243527235,41.21,78336.72,0.0,0.61425,0.00012,28.85509]
[1777243526807,41.21,78340.11,0.0,0.61466,0.00012,28.84718]
[1777243527812,41.21,78333.0,0.0,0.61379,0.00012,28.86373]
[1777243528818,41.21,78339.04,0.0,0.61453,0.00012,28.84969]
[1777243533853,41.21,78344.51,0.0,0.61521,0.00012,28.83369]
[1777243534862,41.21,78351.0,0.0,0.61601,0.00012,28.81835]
[1777243537698,41.21,78350.55,0.0,0.61596,0.00012,28.81933]
[1777243537821,41.21,78350.55,0.0,0.61596,0.00012,28.81933]
[1777243538698,41.21,78354.08,0.0,0.6164,0.00012,28.81093]
[1777243543927,41.2,78350.67,0.0,0.61599,0.00012,28.81879]
[1777243545940,41.2,78346.03,0.0,0.61542,0.00012,28.82965]
[1777243550975,41.2,78348.49,0.0,0.61573,0.00012,28.82363]
[1777243554004,41.2,78342.87,0.0,0.61504,0.00012,28.83684]
[1777243555636,41.2,78343.57,0.0,0.61513,0.00012,28.83523]
[1777243556014,41.2,78343.73,0.0,0.61515,0.00012,28.83487]
[1777243557044,41.2,78343.73,0.0,0.61515,0.00012,28.83487]
[1777243557124,41.2,78345.3,0.0,0.61534,0.00012,28.8312]
[1777243562255,41.2,78347.47,0.0,0.61561,0.00012,28.82603]
[1777243564073,41.2,78338.67,0.0,0.61453,0.00012,28.84665]
[1777243565079,41.2,78338.65,0.0,0.61452,0.00012,28.84671]
[1777243567092,41.2,78348.76,0.0,0.61577,0.00012,28.82293]
[1777243567536,41.2,78348.76,0.0,0.61577,0.00012,28.82293]
[1777243567558,41.2,78348.76,0.0,0.61577,0.00012,28.82293]
[1777243568099,41.2,78360.85,0.0,0.61726,0.00012,28.79407]
[1777243569105,41.19,78369.08,0.0,0.61827,0.00012,28.77417]
[1777243570115,41.19,78383.94,0.0,0.6201,0.00012,28.73785]
[1777243572130,41.19,78375.3,0.0,0.61905,0.00012,28.75884]
[1777243577164,41.18,78374.36,0.0,0.61895,0.00012,28.76069]
[1777243579179,41.18,78369.09,0.0,0.61831,0.00012,28.7734]
[1777243582201,41.17,78365.77,0.0,0.61792,0.00012,28.78104]
[1777243582340,41.17,78365.77,0.0,0.61792,0.00012,28.78104]
[1777243582386,41.17,78365.77,0.0,0.61792,0.00012,28.78104]
[1777243583207,41.17,78365.85,0.0,0.61793,0.00012,28.78075]
[1777243585222,41.17,78359.95,0.0,0.61722,0.00012,28.79473]
[1777243590256,41.16,78359.25,0.0,0.61715,0.00012,28.79589]
[1777243594283,41.15,78364.17,0.0,0.61778,0.00012,28.78058]
[1777243599319,41.14,78363.75,0.0,0.61775,0.00012,28.78102]
[1777243604354,41.14,78362.36,0.0,0.6176,0.00012,28.784]
[1777243609389,41.12,78364.01,0.0,0.61783,0.00012,28.77943]
[1777243614427,41.11,78364.32,0.0,0.61789,0.00012,28.7781]
[1777243618458,41.11,78352.22,0.0,0.61642,0.00012,28.80674]
[1777243620783,41.1,78348.78,0.0,0.616,0.00012,28.81481]
[1777243620840,41.11,78348.82,0.0,0.61601,0.00012,28.81475]
[1777243621338,41.11,78348.82,0.0,0.61601,0.00012,28.81475]
[1777243621473,41.11,78348.82,0.0,0.616,0.00012,28.81477]
[1777243625675,41.11,78345.14,0.0,0.61555,0.00012,28.82355]
[1777243625735,41.11,78337.72,0.0,0.61463,0.00012,28.84102]
[1777243626586,41.11,78337.72,0.0,0.61463,0.00012,28.84102]
[1777243626685,41.11,78332.35,0.0,0.61397,0.00012,28.85356]
[1777243628522,41.11,78319.81,0.0,0.61242,0.00012,28.88251]
[1777243629576,41.11,78319.81,0.0,0.61242,0.00012,28.88251]
[1777243629811,41.11,78319.81,0.0,0.61242,0.00012,28.88251]
[1777243629836,41.11,78333.23,0.0,0.61408,0.00012,28.85147]
[1777243631543,41.1,78346.35,0.0,0.6157,0.00012,28.82054]
[1777243634506,41.1,78346.39,0.0,0.61571,0.00012,28.82035]
[1777243634563,41.1,78344.16,0.0,0.61544,0.00012,28.82558]
[1777243636578,41.1,78338.03,0.0,0.61469,0.00012,28.83989]
[1777243641612,41.1,78333.04,0.0,0.61407,0.00012,28.85161]
[1777243646650,41.1,78333.6,0.0,0.61414,0.00012,28.85036]
[1777243647929,41.1,78333.6,0.0,0.61414,0.00012,28.85036]
[1777243648031,41.1,78333.46,0.0,0.61412,0.00012,28.85069]
[1777243651683,41.1,78338.57,0.0,0.61477,0.00012,28.83542]
[1777243652889,41.1,78354.69,0.0,0.61676,0.00012,28.79714]
[1777243655710,41.09,78358.89,0.0,0.61729,0.00012,28.78678]
[1777243660746,41.08,78357.89,0.0,0.61719,0.00012,28.78871]
[1777243665780,41.07,78359.27,0.0,0.61738,0.00012,28.78491]
[1777243670815,41.07,78362.02,0.0,0.61774,0.00012,28.77782]
[1777243675850,41.06,78360.59,0.0,0.61758,0.00012,28.78082]
[1777243680886,41.05,78357.52,0.0,0.61722,0.00012,28.78777]
[1777243685922,41.04,78355.43,0.0,0.61698,0.00012,28.79244]
[1777243690957,41.03,78353.9,0.0,0.61682,0.00012,28.79558]
[1777243695990,41.02,78349.68,0.0,0.61631,0.00012,28.80522]
[1777243701026,41.01,78346.09,0.0,0.61589,0.00012,28.81327]
[1777243707067,41.0,78348.36,0.0,0.6162,0.00012,28.80726]
[1777243710089,41.0,78340.64,0.0,0.61525,0.00012,28.82552]
[1777243712104,41.0,78348.4,0.0,0.61622,0.00012,28.80382]
[1777243713312,41.0,78357.01,0.0,0.61729,0.00012,28.78309]
[1777243719153,40.99,78357.21,0.0,0.61734,0.00012,28.78207]
[1777243724189,40.98,78357.22,0.0,0.61736,0.00012,28.78159]
[1777243729224,40.97,78355.55,0.0,0.61717,0.00012,28.78517]
[1777243734259,40.96,78356.56,0.0,0.61732,0.00012,28.78226]
[1777243739294,40.96,78360.03,0.0,0.61777,0.00012,28.77341]
[1777243741308,40.95,78372.01,0.0,0.61925,0.00012,28.74402]
[1777243744312,40.95,78374.16,0.0,0.61953,0.00012,28.73859]
[1777243744350,40.95,78380.42,0.0,0.6203,0.00012,28.72305]
[1777243746343,40.95,78384.63,0.0,0.62082,0.00012,28.71247]
[1777243748592,40.94,78385.89,0.0,0.62098,0.00012,28.70922]
[1777243749368,40.94,78386.02,0.0,0.621,0.00012,28.70885]
[1777243754401,40.94,78394.69,0.0,0.62208,0.00012,28.68685]
[1777243755411,40.94,78399.34,0.0,0.62265,0.00012,28.67506]
[1777243760444,40.94,78399.03,0.0,0.62262,0.00012,28.67568]
[1777243765481,40.93,78398.06,0.0,0.62251,0.00012,28.67797]
[1777243770518,40.93,78399.57,0.0,0.6227,0.00012,28.67399]
[1777243771528,40.93,78405.47,0.0,0.62344,0.00012,28.65575]
[1777243777377,40.93,78404.33,0.0,0.6233,0.00012,28.65858]
[1777243777380,40.93,78404.33,0.0,0.6233,0.00012,28.65858]
[1777243777422,40.93,78405.86,0.0,0.62349,0.00012,28.65463]
[1777243778577,40.93,78411.83,0.0,0.62423,0.00012,28.63932]
[1777243780591,40.93,78418.69,0.0,0.62507,0.00012,28.62162]
[1777243783811,40.93,78421.62,0.0,0.62543,0.00012,28.61408]
[1777243789654,40.93,78422.0,0.0,0.62547,0.00012,28.61317]
[1777243791591,40.93,78424.96,0.0,0.62583,0.00012,28.60549]
[1777243791741,40.93,78424.96,0.0,0.62583,0.00012,28.60549]
[1777243792139,40.93,78424.96,0.0,0.62583,0.00012,28.60549]
[1777243792221,40.93,78436.39,0.0,0.62723,0.00012,28.57547]
[1777243792675,40.93,78436.39,0.0,0.62724,0.00012,28.57542]
[1777243795700,40.93,78439.38,0.0,0.62761,0.00012,28.56745]
[1777243795817,40.93,78438.31,0.0,0.62748,0.00012,28.57024]
[1777243796542,40.93,78438.31,0.0,0.62748,0.00012,28.57024]
[1777243796624,40.93,78438.31,0.0,0.62748,0.00012,28.57024]
[1777243797224,40.93,78438.31,0.0,0.62748,0.00012,28.57024]
[1777243797301,40.93,78404.97,0.0,0.62338,0.00012,28.65686]
[1777243798244,40.93,78404.97,0.0,0.62338,0.00012,28.65686]
[1777243798345,40.93,78400.16,0.0,0.62279,0.00012,28.66909]
[1777243803952,40.93,78399.63,0.0,0.62273,0.00012,28.67034]
[1777243805146,40.93,78399.63,0.0,0.62273,0.00012,28.67034]
[1777243805216,40.93,78399.63,0.0,0.62273,0.00012,28.67034]
[1777243805247,40.93,78398.81,0.0,0.62263,0.00012,28.6724]
[1777243806776,40.92,78392.72,0.0,0.62188,0.00012,28.68774]
[1777243811811,40.92,78390.74,0.0,0.62165,0.00012,28.69255]
[1777243816846,40.92,78390.77,0.0,0.62166,0.00012,28.69228]
[1777243818860,40.92,78397.99,0.0,0.62255,0.00012,28.67399]
[1777243824093,40.92,78396.86,0.0,0.62242,0.00012,28.67671]
[1777243829940,40.91,78400.21,0.0,0.62284,0.00012,28.668]
[1777243834163,40.91,78394.36,0.0,0.62214,0.00012,28.67947]
[1777243835009,40.91,78394.36,0.0,0.62214,0.00012,28.67947]
[1777243835082,40.91,78382.39,0.0,0.62066,0.00012,28.70944]
[1777243836396,40.91,78382.39,0.0,0.62066,0.00012,28.70944]
[1777243836497,40.91,78378.83,0.0,0.62023,0.00012,28.71823]
[1777243840014,40.9,78373.22,0.0,0.61955,0.00012,28.73181]
[1777243842252,40.9,78373.17,0.0,0.61955,0.00012,28.73185]
[1777243842353,40.9,78373.68,0.0,0.61961,0.00012,28.73051]
[1777243844234,40.9,78381.03,0.0,0.62053,0.00012,28.71214]
[1777243849084,40.89,78375.33,0.0,0.61984,0.00012,28.72596]
[1777243850696,40.89,78371.38,0.0,0.61935,0.00012,28.73563]
[1777243851098,40.89,78370.37,0.0,0.61923,0.00012,28.73804]
[1777243856135,40.88,78367.49,0.0,0.61889,0.00012,28.74471]
[1777243861170,40.87,78365.02,0.0,0.61861,0.00012,28.75034]
[1777243864375,40.87,78353.13,0.0,0.61714,0.00012,28.77916]
[1777243866986,40.87,78353.36,0.0,0.61717,0.00012,28.77859]
[1777243867214,40.87,78353.04,0.0,0.61713,0.00012,28.77936]
[1777243869645,40.87,78349.33,0.0,0.61667,0.00012,28.78829]
[1777243870519,40.87,78349.33,0.0,0.61667,0.00012,28.78829]
[1777243870235,40.87,78347.19,0.0,0.61641,0.00012,28.79341]
[1777243870673,40.87,78347.19,0.0,0.61641,0.00012,28.79341]
[1777243874221,40.87,78344.64,0.0,0.61609,0.00012,28.79952]
[1777243874446,40.87,78343.66,0.0,0.61597,0.00012,28.80186]
[1777243877284,40.87,78337.09,0.0,0.61515,0.00012,28.81748]
[1777243877741,40.87,78337.09,0.0,0.61515,0.00012,28.81748]
[1777243878291,40.87,78336.34,0.0,0.61506,0.00012,28.81927]
[1777243882085,40.87,78338.81,0.0,0.61536,0.00012,28.81349]
[1777243882320,40.87,78338.78,0.0,0.61536,0.00012,28.81359]
[1777243883637,40.87,78336.91,0.0,0.61513,0.00012,28.81804]
[1777243884517,40.87,78329.87,0.0,0.61425,0.00012,28.83468]
[1777243890376,40.88,78329.42,0.0,0.61419,0.00012,28.83585]
[1777243891382,40.88,78337.38,0.0,0.61519,0.00012,28.81392]
[1777243894587,40.88,78327.18,0.0,0.61392,0.00012,28.83804]
[1777243900445,40.88,78325.7,0.0,0.61373,0.00012,28.8416]
[1777243904412,40.88,78324.95,0.0,0.61363,0.00012,28.84341]
[1777243904475,40.88,78330.15,0.0,0.61428,0.00012,28.83126]
[1777243905218,40.88,78330.15,0.0,0.61428,0.00012,28.83126]
[1777243905485,40.88,78339.87,0.0,0.61549,0.00012,28.80818]
[1777243907498,40.88,78345.66,0.0,0.61621,0.00012,28.79426]
[1777243910759,40.88,78343.99,0.0,0.61601,0.00012,28.79818]
[1777243911529,40.88,78343.91,0.0,0.616,0.00012,28.79835]
[1777243912104,40.88,78343.91,0.0,0.616,0.00012,28.79835]
[1777243912537,40.87,78350.36,0.0,0.6168,0.00012,28.7828]
[1777243915365,40.87,78354.59,0.0,0.61733,0.00012,28.77243]
[1777243915554,40.87,78354.5,0.0,0.61732,0.00012,28.77257]
[1777243920589,40.86,78353.43,0.0,0.61721,0.00012,28.77478]
[1777243925606,40.86,78349.9,0.0,0.61678,0.00012,28.78299]
[1777243925624,40.86,78348.69,0.0,0.61663,0.00012,28.7859]
[1777243928645,40.85,78356.43,0.0,0.61761,0.00012,28.76688]
[1777243929652,40.85,78358.62,0.0,0.61788,0.00012,28.76149]
[1777243934285,40.85,78358.33,0.0,0.61785,0.00012,28.76207]
[1777243934579,40.85,78358.33,0.0,0.61785,0.00012,28.76207]
[1777243934636,40.84,78357.04,0.0,0.6177,0.00012,28.76502]
[1777243934870,40.84,78370.78,0.0,0.6194,0.00012,28.73137]
[1777243935748,40.84,78370.78,0.0,0.6194,0.00012,28.73137]
[1777243935845,40.84,78372.13,0.0,0.61957,0.00012,28.72792]
[1777243939722,40.84,78367.25,0.0,0.61898,0.00012,28.73981]
[1777243944940,40.83,78364.38,0.0,0.61863,0.00012,28.74655]
[1777243948003,40.83,78363.78,0.0,0.61857,0.00012,28.74783]
[1777243948104,40.83,78365.06,0.0,0.61873,0.00012,28.74463]
[1777243953107,40.83,78365.06,0.0,0.61873,0.00012,28.74457]
[1777243953209,40.82,78367.39,0.0,0.61904,0.00012,28.73547]
[1777243958858,40.82,78369.03,0.0,0.61926,0.00012,28.73099]
[1777243964659,40.81,78369.33,0.0,0.61931,0.00012,28.73001]
[1777243964678,40.81,78369.64,0.0,0.61935,0.00012,28.72924]
[1777243964789,40.81,78369.64,0.0,0.61935,0.00012,28.72924]
[1777243964819,40.81,78369.64,0.0,0.61935,0.00012,28.72924]
[1777243965013,40.81,78369.64,0.0,0.61935,0.00012,28.72924]
[1777243965378,40.81,78369.64,0.0,0.61935,0.00012,28.72924]
[1777243970494,40.81,78371.06,0.0,0.61953,0.00012,28.72549]
[1777243970595,40.81,78370.68,0.0,0.61949,0.00012,28.72626]
[1777243975976,40.8,78370.51,0.0,0.61949,0.00012,28.72633]
[1777243981012,40.79,78370.48,0.0,0.6195,0.00012,28.72612]
[1777243985702,40.79,78369.96,0.0,0.61944,0.00012,28.72723]
[1777243985736,40.79,78368.81,0.0,0.6193,0.00012,28.73001]
[1777243986780,40.79,78368.81,0.0,0.6193,0.00012,28.72995]
[1777243987053,40.79,78368.8,0.0,0.6193,0.00012,28.72992]
[1777243989068,40.79,78363.49,0.0,0.61865,0.00012,28.74286]
[1777243994103,40.78,78356.77,0.0,0.61783,0.00012,28.75894]
[1777244000144,40.77,78356.15,0.0,0.61778,0.00012,28.76002]
[1777244005360,40.76,78351.33,0.0,0.61719,0.00012,28.77138]
[1777244011222,40.76,78348.51,0.0,0.61687,0.00012,28.77458]
[1777244016256,40.75,78344.37,0.0,0.61638,0.00012,28.78417]
[1777244019278,40.75,78339.28,0.0,0.61575,0.00012,28.79623]
[1777244020680,40.75,78339.28,0.0,0.61575,0.00012,28.79623]
[1777244021292,40.74,78340.11,0.0,0.61586,0.00012,28.794]
[1777244021765,40.74,78340.11,0.0,0.61586,0.00012,28.794]
[1777244021769,40.74,78340.11,0.0,0.61586,0.00012,28.794]
[1777244021854,40.74,78340.11,0.0,0.61586,0.00012,28.794]
[1777244022299,40.74,78332.83,0.0,0.61496,0.00012,28.81136]
[1777244023306,40.74,78328.26,0.0,0.61439,0.00012,28.82217]
[1777244027467,40.74,78327.12,0.0,0.61424,0.00012,28.82493]
[1777244027613,40.74,78327.12,0.0,0.61424,0.00012,28.82493]
[1777244030355,40.75,78319.34,0.0,0.61327,0.00012,28.84335]
[1777244035634,40.75,78323.54,0.0,0.61378,0.00012,28.83366]
[1777244035659,40.75,78324.93,0.0,0.61396,0.00012,28.83044]
[1777244037688,40.75,78324.93,0.0,0.61395,0.00012,28.83048]
[1777244038411,40.75,78327.95,0.0,0.61433,0.00012,28.8234]
[1777244043446,40.75,78331.55,0.0,0.61478,0.00012,28.81485]
[1777244044986,40.75,78331.36,0.0,0.61476,0.00012,28.81528]
[1777244045100,40.75,78331.36,0.0,0.61476,0.00012,28.81528]
[1777244045640,40.75,78338.03,0.0,0.61559,0.00012,28.7994]
[1777244047475,40.75,78338.54,0.0,0.61566,0.00012,28.79802]
[1777244049618,40.75,78338.73,0.0,0.61568,0.00012,28.79748]
[1777244049719,40.74,78337.98,0.0,0.61559,0.00012,28.79919]
[1777244054088,40.74,78338.67,0.0,0.61569,0.00012,28.79727]
[1777244054523,40.74,78339.39,0.0,0.61579,0.00012,28.79549]
[1777244060566,40.73,78339.58,0.0,0.61583,0.00012,28.79464]
[1777244065780,40.73,78339.96,0.0,0.61589,0.00012,28.79346]
[1777244070570,40.72,78341.15,0.0,0.61605,0.00012,28.79028]
[1777244070625,40.72,78341.15,0.0,0.61605,0.00012,28.79028]
[1777244070699,40.72,78348.63,0.0,0.61698,0.00012,28.77217]
[1777244076679,40.71,78350.86,0.0,0.61729,0.00012,28.76319]
[1777244081713,40.71,78354.34,0.0,0.61773,0.00012,28.75444]
[1777244092791,40.7,78357.04,0.0,0.61809,0.00012,28.74731]
[1777244097825,40.69,78354.56,0.0,0.61779,0.00012,28.75314]
[1777244098693,40.69,78354.56,0.0,0.61779,0.00012,28.75314]
[1777244098794,40.69,78354.38,0.0,0.61777,0.00012,28.75353]
[1777244104346,40.69,78353.58,0.0,0.61768,0.00012,28.75529]
[1777244104446,40.69,78352.94,0.0,0.61761,0.00012,28.75676]
[1777244106818,40.69,78352.94,0.0,0.61761,0.00012,28.75676]
[1777244106065,40.68,78325.06,0.0,0.61414,0.00012,28.82353]
[1777244107825,40.68,78325.06,0.0,0.61414,0.00012,28.82353]
[1777244106939,40.68,78325.06,0.0,0.61414,0.00012,28.82353]
[1777244107945,40.68,78325.42,0.0,0.61419,0.00012,28.82261]
[1777244110966,40.69,78319.52,0.0,0.61344,0.00012,28.83669]
[1777244116136,40.69,78304.72,0.0,0.61158,0.00013,28.87124]
[1777244122550,40.69,78306.9,0.0,0.61185,0.00012,28.86631]
[1777244122625,40.69,78305.39,0.0,0.61166,0.00013,28.86981]
[1777244126205,40.69,78300.12,0.0,0.611,0.00013,28.88198]
[1777244132114,40.7,78301.08,0.0,0.61113,0.00013,28.87668]
[1777244133122,40.7,78307.38,0.0,0.61191,0.00012,28.86221]
[1777244138156,40.7,78311.37,0.0,0.61241,0.00012,28.8531]
[1777244141333,40.7,78309.9,0.0,0.61222,0.00012,28.85655]
[1777244141382,40.7,78312.05,0.0,0.61249,0.00012,28.85158]
[1777244143191,40.7,78318.01,0.0,0.61323,0.00012,28.83776]
[1777244146348,40.7,78331.78,0.0,0.61495,0.00012,28.80527]
[1777244147219,40.7,78331.78,0.0,0.61495,0.00012,28.80518]
[1777244149232,40.7,78320.85,0.0,0.61359,0.00012,28.83108]
[1777244155274,40.7,78321.45,0.0,0.61365,0.00012,28.82985]
[1777244160310,40.71,78320.7,0.0,0.61355,0.00012,28.83181]
[1777244165371,40.71,78316.92,0.0,0.61307,0.00012,28.8408]
[1777244168382,40.71,78322.41,0.0,0.61375,0.00012,28.82797]
[1777244173417,40.71,78319.42,0.0,0.61338,0.00012,28.835]
[1777244176560,40.71,78333.19,0.0,0.6151,0.00012,28.80234]
[1777244186629,40.69,78331.28,0.0,0.61491,0.00012,28.80603]
[1777244192551,40.68,78330.87,0.0,0.61489,0.00012,28.80335]
[1777244195266,40.68,78332.14,0.0,0.61505,0.00012,28.80017]
[1777244195597,40.68,78338.23,0.0,0.61581,0.00012,28.78555]
[1777244196600,40.68,78344.48,0.0,0.61659,0.00012,28.77045]
[1777244198460,40.68,78344.25,0.0,0.61657,0.00012,28.77099]
[1777244198615,40.68,78344.11,0.0,0.61655,0.00012,28.77131]
[1777244203651,40.67,78340.82,0.0,0.61614,0.00012,28.77916]
[1777244208686,40.67,78338.78,0.0,0.61589,0.00012,28.78399]
[1777244213722,40.67,78337.47,0.0,0.61574,0.00012,28.78701]
[1777244218757,40.67,78336.7,0.0,0.61564,0.00012,28.78875]
[1777244223792,40.67,78336.42,0.0,0.61561,0.00012,28.78938]
[1777244228827,40.67,78335.21,0.0,0.61545,0.00012,28.79243]
[1777244233861,40.67,78334.2,0.0,0.61532,0.00012,28.79493]
[1777244235876,40.67,78327.32,0.0,0.61446,0.00012,28.81138]
[1777244236394,40.67,78327.32,0.0,0.61446,0.00012,28.81138]
[1777244236883,40.68,78327.35,0.0,0.61446,0.00012,28.81132]
[1777244237901,40.68,78327.35,0.0,0.61446,0.00012,28.81132]
[1777244238899,40.68,78331.89,0.0,0.61503,0.00012,28.80056]
[1777244239903,40.68,78339.28,0.0,0.61595,0.00012,28.78291]
[1777244247050,40.68,78342.33,0.0,0.61633,0.00012,28.77558]
[1777244252609,40.68,78342.33,0.0,0.61633,0.00012,28.77558]
[1777244252711,40.67,78342.33,0.0,0.61636,0.00012,28.77205]
[1777244253287,40.67,78342.33,0.0,0.61636,0.00012,28.77205]
[1777244253386,40.67,78345.43,0.0,0.61674,0.00012,28.7645]
[1777244256017,40.67,78351.7,0.0,0.61753,0.00012,28.74917]
[1777244258031,40.66,78356.44,0.0,0.61812,0.00012,28.73749]
[1777244263066,40.66,78353.17,0.0,0.61773,0.00012,28.74527]
[1777244268101,40.66,78353.17,0.0,0.61774,0.00012,28.74505]
[1777244269109,40.66,78348.57,0.0,0.61716,0.00012,28.75622]
[1777244271123,40.65,78343.44,0.0,0.61653,0.00012,28.76857]
[1777244276158,40.65,78344.98,0.0,0.61673,0.00012,28.76465]
[1777244281193,40.65,78348.0,0.0,0.61712,0.00012,28.75708]
[1777244285222,40.64,78353.49,0.0,0.61781,0.00012,28.74352]
[1777244290266,40.64,78359.09,0.0,0.61851,0.00012,28.72959]
[1777244295301,40.64,78361.69,0.0,0.61884,0.00012,28.72303]
[1777244300335,40.63,78362.68,0.0,0.61898,0.00012,28.72036]
[1777244307471,40.63,78368.84,0.0,0.61975,0.00012,28.70482]
[1777244314633,40.63,78368.84,0.0,0.61976,0.00012,28.70479]
[1777244314712,40.63,78368.81,0.0,0.61977,0.00012,28.70148]
[1777244320475,40.62,78370.62,0.0,0.62,0.00012,28.6968]
[1777244325889,40.62,78370.36,0.0,0.61998,0.00012,28.69731]
[1777244325990,40.62,78371.0,0.0,0.62006,0.00012,28.69568]
[1777244331553,40.61,78371.03,0.0,0.62007,0.00012,28.69535]
[1777244337595,40.61,78371.68,0.0,0.62016,0.00012,28.69355]
[1777244342200,40.61,78370.37,0.0,0.62,0.00012,28.69672]
[1777244342630,40.61,78371.48,0.0,0.62015,0.00012,28.69383]
[1777244347751,40.6,78372.18,0.0,0.62024,0.00012,28.6919]
[1777244352416,40.6,78370.66,0.0,0.62006,0.00012,28.69555]
[1777244352700,40.6,78366.57,0.0,0.61955,0.00012,28.70571]
[1777244354713,40.6,78360.83,0.0,0.61884,0.00012,28.71984]
[1777244359749,40.6,78362.6,0.0,0.61907,0.00012,28.7152]
[1777244363702,40.59,78362.89,0.0,0.61911,0.00012,28.71438]
[1777244363875,40.59,78362.89,0.0,0.61911,0.00012,28.71438]
[1777244367894,40.59,78343.47,0.0,0.6167,0.00012,28.76183]
[1777244372139,40.59,78341.28,0.0,0.61643,0.00012,28.76418]
[1777244372283,40.59,78341.28,0.0,0.61643,0.00012,28.76418]
[1777244372290,40.59,78341.28,0.0,0.61643,0.00012,28.76418]
[1777244372841,40.6,78341.06,0.0,0.6164,0.00012,28.76477]
[1777244373340,40.6,78341.06,0.0,0.6164,0.00012,28.76477]
[1777244373848,40.6,78351.15,0.0,0.61765,0.00012,28.74024]
[1777244376869,40.6,78345.08,0.0,0.6169,0.00012,28.75502]
[1777244381904,40.59,78346.99,0.0,0.61714,0.00012,28.75034]
[1777244386939,40.6,78338.65,0.0,0.61609,0.00012,28.77065]
[1777244392981,40.6,78331.61,0.0,0.6152,0.00012,28.78782]
[1777244394275,40.6,78331.47,0.0,0.61518,0.00012,28.78821]
[1777244395000,40.6,78330.79,0.0,0.61509,0.00012,28.78988]
[1777244398019,40.61,78325.91,0.0,0.61447,0.00013,28.80166]
[1777244401063,40.61,78321.09,0.0,0.61387,0.00013,28.81317]
[1777244401382,40.61,78321.09,0.0,0.61387,0.00013,28.81317]
[1777244402058,40.61,78309.51,0.0,0.61242,0.00013,28.84033]
[1777244402163,40.61,78309.51,0.0,0.61242,0.00013,28.84033]
[1777244402937,40.61,78309.51,0.0,0.61242,0.00013,28.84033]
[1777244403064,40.61,78295.82,0.0,0.6107,0.00013,28.87192]
[1777244404069,40.61,78285.08,0.0,0.60935,0.00013,28.89631]
[1777244405126,40.61,78285.08,0.0,0.60935,0.00013,28.89631]
[1777244405071,40.61,78281.99,0.0,0.60896,0.00013,28.90326]
[1777244406076,40.61,78280.23,0.0,0.60874,0.00013,28.90719]
[1777244407084,40.61,78286.16,0.0,0.60949,0.00013,28.89384]
[1777244407602,40.61,78286.16,0.0,0.60949,0.00013,28.89384]
[1777244408090,40.61,78287.9,0.0,0.60971,0.00013,28.88989]
[1777244413127,40.61,78286.05,0.0,0.60948,0.00013,28.89406]
[1777244413974,40.61,78286.05,0.0,0.60948,0.00013,28.89406]
[1777244414133,40.61,78283.5,0.0,0.60916,0.00013,28.89981]
[1777244419167,40.61,78282.59,0.0,0.60904,0.00013,28.9018]
[1777244424202,40.61,78279.82,0.0,0.6087,0.00013,28.90796]
[1777244428326,40.61,78284.6,0.0,0.6093,0.00013,28.89715]
[1777244435074,40.6,78282.59,0.0,0.60906,0.00013,28.89845]
[1777244435126,40.6,78281.94,0.0,0.60898,0.00013,28.89989]
[1777244437780,40.6,78282.1,0.0,0.609,0.00013,28.89951]
[1777244437835,40.6,78281.63,0.0,0.60894,0.00013,28.90054]
[1777244439454,40.6,78279.58,0.0,0.60869,0.00013,28.90513]
[1777244439859,40.6,78279.58,0.0,0.60869,0.00013,28.90513]
[1777244445349,40.6,78272.94,0.0,0.60786,0.00013,28.91981]
[1777244450386,40.6,78276.65,0.0,0.60833,0.00013,28.91144]
[1777244451245,40.6,78276.65,0.0,0.60833,0.00013,28.91144]
[1777244455224,40.6,78272.84,0.0,0.60786,0.00013,28.91982]
[1777244457210,40.59,78275.57,0.0,0.6082,0.00013,28.9137]
[1777244457361,40.59,78275.57,0.0,0.6082,0.00013,28.9137]
[1777244461696,40.59,78277.6,0.0,0.60846,0.00013,28.90912]
[1777244461715,40.59,78277.6,0.0,0.60846,0.00013,28.90912]
[1777244468511,40.59,78280.78,0.0,0.60886,0.00013,28.90195]
[1777244472254,40.59,78280.75,0.0,0.60886,0.00013,28.90201]
[1777244472545,40.59,78281.04,0.0,0.60889,0.00013,28.90136]
[1777244474558,40.59,78288.04,0.0,0.60977,0.00013,28.88557]
[1777244479588,40.59,78292.18,0.0,0.61029,0.00013,28.87621]
[1777244482852,40.59,78290.8,0.0,0.61012,0.00013,28.87937]
[1777244482895,40.59,78291.82,0.0,0.61025,0.00013,28.87706]
[1777244484161,40.59,78291.82,0.0,0.61025,0.00013,28.87706]
[1777244484848,40.59,78291.82,0.0,0.61024,0.00013,28.87707]
[1777244484911,40.59,78306.4,0.0,0.61207,0.00013,28.84359]
[1777244488652,40.6,78308.36,0.0,0.61231,0.00013,28.83918]
[1777244491313,40.6,78309.54,0.0,0.61246,0.00013,28.83651]
[1777244491395,40.6,78309.64,0.0,0.61248,0.00013,28.83314]
[1777244496708,40.6,78313.45,0.0,0.61294,0.00013,28.82447]
[1777244501743,40.61,78315.51,0.0,0.61319,0.00013,28.81989]
[1777244506778,40.61,78318.52,0.0,0.61355,0.00013,28.8131]
[1777244512822,40.62,78318.68,0.0,0.61356,0.00013,28.81307]
[1777244518959,40.63,78317.07,0.0,0.61334,0.00013,28.8172]
[1777244521640,40.63,78316.43,0.0,0.61326,0.00013,28.81881]
[1777244521885,40.63,78316.26,0.0,0.61323,0.00013,28.81926]
[1777244522890,40.63,78323.48,0.0,0.61413,0.00013,28.80234]
[1777244524910,40.63,78327.01,0.0,0.61457,0.00012,28.79405]
[1777244525010,40.63,78327.38,0.0,0.61461,0.00012,28.79324]
[1777244530948,40.64,78330.36,0.0,0.61496,0.00012,28.78662]
[1777244531955,40.64,78321.38,0.0,0.61384,0.00013,28.80795]
[1777244535495,40.65,78317.0,0.0,0.61328,0.00013,28.81841]
[1777244535982,40.65,78316.92,0.0,0.61327,0.00013,28.81865]
[1777244541028,40.65,78319.0,0.0,0.61352,0.00013,28.81405]
[1777244543785,40.66,78316.23,0.0,0.61317,0.00013,28.82066]
[1777244544050,40.66,78314.8,0.0,0.61299,0.00013,28.82406]
[1777244548078,40.66,78308.66,0.0,0.61221,0.00013,28.83852]
[1777244551321,40.66,78310.58,0.0,0.61245,0.00013,28.83101]
[1777244552105,40.66,78308.64,0.0,0.61221,0.00013,28.83554]
[1777244556134,40.67,78302.96,0.0,0.61149,0.00013,28.84876]
[1777244559241,40.67,78297.61,0.0,0.61082,0.00013,28.86109]
[1777244562177,40.67,78305.01,0.0,0.61174,0.00013,28.84416]
[1777244563184,40.67,78310.83,0.0,0.61247,0.00013,28.83072]
[1777244565087,40.67,78311.03,0.0,0.6125,0.00013,28.83029]
[1777244565200,40.67,78311.18,0.0,0.61251,0.00013,28.82997]
[1777244568218,40.67,78322.98,0.0,0.61398,0.00012,28.80246]
[1777244573253,40.68,78325.42,0.0,0.61428,0.00012,28.79696]
[1777244576276,40.68,78318.79,0.0,0.61344,0.00012,28.81273]
[1777244578292,40.68,78314.7,0.0,0.61292,0.00013,28.82238]
[1777244581316,40.69,78321.28,0.0,0.61374,0.00012,28.80709]
[1777244581504,40.69,78321.28,0.0,0.61374,0.00012,28.80709]
[1777244582319,40.69,78327.35,0.0,0.6145,0.00012,28.79281]
[1777244583325,40.69,78337.95,0.0,0.61582,0.00012,28.7676]
[1777244584511,40.69,78337.95,0.0,0.61582,0.00012,28.7676]
[1777244584520,40.69,78337.37,0.0,0.61574,0.00012,28.76912]
[1777244590375,40.7,78337.93,0.0,0.61579,0.00012,28.76811]
[1777244594656,40.7,78336.08,0.0,0.61555,0.00012,28.77275]
[1777244594758,40.7,78336.66,0.0,0.61562,0.00012,28.77149]
[1777244595410,40.7,78336.66,0.0,0.61562,0.00012,28.77149]
[1777244596227,40.7,78336.66,0.0,0.61562,0.00012,28.77149]
[1777244596273,40.7,78336.34,0.0,0.61558,0.00012,28.77233]
[1777244596360,40.7,78336.34,0.0,0.61558,0.00012,28.77233]
[1777244596418,40.7,78336.34,0.0,0.61558,0.00012,28.77233]
[1777244597423,40.7,78359.2,0.0,0.61843,0.00012,28.71685]
[1777244598431,40.7,78370.61,0.0,0.61985,0.00012,28.68861]
[1777244599523,40.7,78375.98,0.0,0.62051,0.00012,28.67517]
[1777244605481,40.7,78379.71,0.0,0.62098,0.00012,28.66572]
[1777244607039,40.7,78379.71,0.0,0.62098,0.00012,28.66572]
[1777244607174,40.7,78379.71,0.0,0.62098,0.00012,28.66572]
[1777244607184,40.7,78379.71,0.0,0.62098,0.00012,28.66572]
[1777244607269,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607389,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607404,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607669,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607674,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607704,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607709,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607787,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244607834,40.7,78381.34,0.0,0.62118,0.00012,28.66161]
[1777244608641,40.7,78381.67,0.0,0.62122,0.00012,28.66077]
[1777244608729,40.7,78385.44,0.0,0.62169,0.00012,28.65123]
[1777244616558,40.7,78389.23,0.0,0.62217,0.00012,28.6384]
[1777244618572,40.7,78394.58,0.0,0.62284,0.00012,28.62477]
[1777244619662,40.7,78405.66,0.0,0.62421,0.00012,28.59629]
[1777244620586,40.7,78405.66,0.0,0.62421,0.00012,28.59634]
[1777244622600,40.7,78401.16,0.0,0.62365,0.00012,28.608]
[1777244623607,40.7,78396.26,0.0,0.62304,0.00012,28.62058]
[1777244625621,40.7,78393.74,0.0,0.62273,0.00012,28.62705]
[1777244626628,40.7,78376.87,0.0,0.62064,0.00012,28.66971]
[1777244627634,40.7,78369.04,0.0,0.61967,0.00012,28.68922]
[1777244632670,40.7,78366.43,0.0,0.61935,0.00012,28.69553]
[1777244633551,40.7,78366.43,0.0,0.61935,0.00012,28.69553]
[1777244633553,40.7,78366.43,0.0,0.61935,0.00012,28.69553]
[1777244633677,40.7,78366.07,0.0,0.61931,0.00012,28.69639]
[1777244636698,40.69,78361.15,0.0,0.6187,0.00012,28.70843]
[1777244641733,40.69,78358.92,0.0,0.61843,0.00012,28.71372]
[1777244644754,40.69,78353.7,0.0,0.61778,0.00012,28.72645]
[1777244646768,40.69,78347.27,0.0,0.61699,0.00012,28.74199]
[1777244651803,40.69,78346.57,0.0,0.6169,0.00012,28.74372]
[1777244656838,40.69,78347.84,0.0,0.61706,0.00012,28.74066]
[1777244661873,40.69,78349.13,0.0,0.61722,0.00012,28.73754]
[1777244666909,40.69,78345.28,0.0,0.61673,0.00012,28.74701]
[1777244671192,40.7,78344.12,0.0,0.61658,0.00012,28.75002]
[1777244671292,40.7,78341.76,0.0,0.61629,0.00012,28.75259]
[1777244672953,40.7,78330.7,0.0,0.61491,0.00012,28.77915]
[1777244675203,40.7,78331.27,0.0,0.61497,0.00012,28.77784]
[1777244675266,40.7,78329.67,0.0,0.61477,0.00012,28.78168]
[1777244681009,40.71,78325.16,0.0,0.6142,0.00012,28.7926]
[1777244686045,40.71,78323.86,0.0,0.61403,0.00012,28.79587]
[1777244691081,40.71,78318.76,0.0,0.61338,0.00012,28.80805]
[1777244696116,40.72,78320.61,0.0,0.6136,0.00012,28.80389]
[1777244702169,40.72,78322.02,0.0,0.61377,0.00012,28.80081]
[1777244707196,40.72,78322.65,0.0,0.61384,0.00012,28.79951]
[1777244707838,40.72,78322.65,0.0,0.61384,0.00012,28.79951]
[1777244708203,40.73,78323.07,0.0,0.61389,0.00012,28.79856]
[1777244709211,40.73,78311.31,0.0,0.61242,0.00012,28.82605]
[1777244710299,40.73,78303.81,0.0,0.61148,0.00013,28.84338]
[1777244716258,40.73,78301.6,0.0,0.6112,0.00013,28.84853]
[1777244721293,40.73,78303.2,0.0,0.6114,0.00013,28.84492]
[1777244722038,40.73,78303.2,0.0,0.6114,0.00013,28.84492]
[1777244722301,40.73,78303.8,0.0,0.61147,0.00013,28.84355]
[1777244727335,40.73,78302.83,0.0,0.61135,0.00013,28.84582]
[1777244732371,40.73,78301.52,0.0,0.61119,0.00013,28.84569]
[1777244735499,40.73,78301.52,0.0,0.61119,0.00013,28.84569]
[1777244736399,40.73,78302.47,0.0,0.61131,0.00013,28.84353]
[1777244738150,40.73,78302.35,0.0,0.6113,0.00013,28.84381]
[1777244738413,40.73,78302.76,0.0,0.61135,0.00013,28.84287]
[1777244739420,40.73,78312.12,0.0,0.61252,0.00012,28.82128]
[1777244740427,40.73,78321.86,0.0,0.61373,0.00012,28.79857]
[1777244741434,40.73,78326.39,0.0,0.6143,0.00012,28.78794]
[1777244747476,40.74,78325.35,0.0,0.61416,0.00012,28.79064]
[1777244752511,40.74,78323.95,0.0,0.61397,0.00012,28.79416]
[1777244758553,40.75,78323.86,0.0,0.61395,0.00012,28.79466]
[1777244763588,40.75,78320.94,0.0,0.61357,0.00012,28.80177]
[1777244765604,40.76,78315.54,0.0,0.61289,0.00012,28.81451]
[1777244767741,40.76,78315.66,0.0,0.61291,0.00012,28.81423]
[1777244767871,40.76,78315.66,0.0,0.61291,0.00012,28.81423]
[1777244767931,40.76,78325.76,0.0,0.61416,0.00012,28.79066]
[1777244769633,40.76,78339.41,0.0,0.61586,0.00012,28.75836]
[1777244774666,40.76,78339.36,0.0,0.61585,0.00012,28.75852]
[1777244779701,40.76,78342.71,0.0,0.61627,0.00012,28.75044]
[1777244784735,40.76,78343.29,0.0,0.61634,0.00012,28.74905]
[1777244786175,40.76,78343.29,0.0,0.61634,0.00012,28.74905]
[1777244786193,40.76,78342.62,0.0,0.61626,0.00012,28.75066]
[1777244787168,40.76,78342.62,0.0,0.61626,0.00012,28.75066]
[1777244787270,40.76,78340.46,0.0,0.61599,0.00012,28.75591]
[1777244792793,40.77,78342.55,0.0,0.61624,0.00012,28.74802]
[1777244794806,40.76,78351.59,0.0,0.61737,0.00012,28.72606]
[1777244799289,40.76,78355.2,0.0,0.61782,0.00012,28.71718]
[1777244799390,40.76,78352.04,0.0,0.61744,0.00012,28.72478]
[1777244804876,40.75,78356.43,0.0,0.618,0.00012,28.71376]
[1777244809912,40.75,78359.23,0.0,0.61835,0.00012,28.70667]
[1777244815953,40.75,78361.32,0.0,0.61862,0.00012,28.70132]
[1777244821506,40.75,78361.32,0.0,0.61862,0.00012,28.70132]
[1777244821994,40.74,78360.77,0.0,0.61857,0.00012,28.70237]
[1777244823002,40.74,78365.44,0.0,0.61915,0.00012,28.69083]
[1777244828037,40.74,78366.26,0.0,0.61926,0.00012,28.68864]
[1777244829880,40.74,78362.11,0.0,0.61875,0.00012,28.69883]
[1777244830051,40.74,78356.73,0.0,0.61808,0.00012,28.71199]
[1777244831150,40.73,78349.9,0.0,0.61723,0.00012,28.72858]
[1777244837101,40.73,78349.98,0.0,0.61725,0.00012,28.7281]
[1777244840121,40.73,78356.71,0.0,0.6181,0.00012,28.71148]
[1777244845161,40.72,78356.46,0.0,0.61808,0.00012,28.71186]
[1777244848064,40.72,78355.41,0.0,0.61795,0.00012,28.71433]
[1777244848211,40.72,78355.56,0.0,0.61797,0.00012,28.71392]
[1777244854251,40.71,78354.54,0.0,0.61787,0.00012,28.71294]
[1777244860296,40.71,78353.9,0.0,0.6178,0.00012,28.71422]
[1777244866338,40.7,78352.94,0.0,0.6177,0.00012,28.71628]
[1777244871381,40.7,78353.05,0.0,0.61772,0.00012,28.71583]
[1777244876416,40.7,78353.26,0.0,0.61775,0.00012,28.71508]
[1777244881456,40.69,78353.41,0.0,0.61778,0.00012,28.71449]
[1777244882378,40.69,78353.41,0.0,0.61778,0.00012,28.71449]
[1777244882605,40.69,78353.41,0.0,0.61778,0.00012,28.71449]
[1777244882470,40.69,78344.19,0.0,0.61664,0.00012,28.73681]
[1777244883465,40.69,78344.19,0.0,0.61664,0.00012,28.73675]
[1777244884471,40.69,78337.02,0.0,0.61575,0.00012,28.75394]
[1777244888500,40.68,78343.09,0.0,0.61652,0.00012,28.73911]
[1777244893535,40.68,78341.51,0.0,0.61633,0.00012,28.74262]
[1777244898569,40.67,78341.44,0.0,0.61634,0.00012,28.74253]
[1777244901647,40.67,78334.81,0.0,0.61552,0.00012,28.75826]
[1777244905618,40.66,78328.71,0.0,0.61477,0.00012,28.77256]
[1777244910654,40.66,78326.56,0.0,0.61451,0.00012,28.77735]
[1777244914214,40.66,78324.1,0.0,0.61422,0.00013,28.77998]
[1777244914236,40.66,78323.29,0.0,0.61412,0.00013,28.78183]
[1777244914917,40.66,78323.29,0.0,0.61412,0.00013,28.78183]
[1777244914928,40.66,78320.7,0.0,0.61379,0.00013,28.78793]
[1777244916303,40.66,78320.7,0.0,0.61379,0.00013,28.78793]
[1777244916314,40.66,78315.68,0.0,0.61316,0.00013,28.79974]
[1777244920870,40.66,78312.35,0.0,0.61275,0.00013,28.80757]
[1777244920891,40.66,78310.46,0.0,0.61251,0.00013,28.81204]
[1777244922573,40.66,78310.46,0.0,0.61251,0.00013,28.81204]
[1777244922603,40.66,78301.84,0.0,0.61142,0.00013,28.832]
[1777244923745,40.66,78299.81,0.0,0.61117,0.00013,28.83668]
[1777244928779,40.66,78301.09,0.0,0.61133,0.00013,28.83381]
[1777244933816,40.67,78304.06,0.0,0.61169,0.00013,28.82709]
[1777244937044,40.67,78304.66,0.0,0.61177,0.00013,28.82573]
[1777244937081,40.67,78308.14,0.0,0.6122,0.00013,28.81773]
[1777244938851,40.67,78313.52,0.0,0.61287,0.00013,28.80525]
[1777244940680,40.67,78313.52,0.0,0.61287,0.00013,28.80525]
[1777244940865,40.67,78312.63,0.0,0.61276,0.00013,28.8074]
[1777244944893,40.67,78306.84,0.0,0.61203,0.00013,28.82097]
[1777244946906,40.67,78298.85,0.0,0.61102,0.00013,28.8394]
[1777244947814,40.67,78298.85,0.0,0.61102,0.00013,28.8394]
[1777244947914,40.67,78295.19,0.0,0.61056,0.00013,28.84779]
[1777244951891,40.67,78296.41,0.0,0.61072,0.00013,28.84503]
[1777244952161,40.67,78296.41,0.0,0.61072,0.00013,28.84503]
[1777244952263,40.67,78292.01,0.0,0.61016,0.00013,28.85505]
[1777244953956,40.67,78280.95,0.0,0.60878,0.00013,28.87998]
[1777244955970,40.67,78297.17,0.0,0.61081,0.00013,28.8433]
[1777244962019,40.67,78304.06,0.0,0.61167,0.00013,28.82757]
[1777244963138,40.67,78304.06,0.0,0.61167,0.00013,28.82757]
[1777244963239,40.67,78303.87,0.0,0.61165,0.00013,28.82801]
[1777244969063,40.68,78303.11,0.0,0.61155,0.00013,28.82984]
[1777244974097,40.68,78304.28,0.0,0.6117,0.00013,28.82403]
[1777244979132,40.68,78301.1,0.0,0.6113,0.00013,28.83141]
[1777244980338,40.68,78301.1,0.0,0.6113,0.00013,28.83141]
[1777244980406,40.68,78301.23,0.0,0.61131,0.00013,28.83113]
[1777244986181,40.68,78303.45,0.0,0.61159,0.00013,28.82609]
[1777244991217,40.68,78302.6,0.0,0.61148,0.00013,28.82809]
[1777244993353,40.68,78302.81,0.0,0.61151,0.00013,28.82762]
[1777244993392,40.68,78303.16,0.0,0.61155,0.00013,28.82683]
[1777244993865,40.68,78303.16,0.0,0.61155,0.00013,28.82683]
[1777244994238,40.68,78303.16,0.0,0.61155,0.00013,28.82685]
[1777244995247,40.68,78315.07,0.0,0.61304,0.00013,28.79924]
[1777244996251,40.68,78321.98,0.0,0.6139,0.00012,28.78307]
[1777244998802,40.68,78325.79,0.0,0.61438,0.00012,28.7741]
[1777244999276,40.68,78325.07,0.0,0.61429,0.00012,28.77582]
[1777245005516,40.69,78325.54,0.0,0.61434,0.00012,28.7748]
[1777245005540,40.69,78325.32,0.0,0.61431,0.00012,28.77532]
[1777245007331,40.68,78329.9,0.0,0.61489,0.00012,28.76438]
[1777245012431,40.68,78332.25,0.0,0.6152,0.00012,28.75838]
[1777245020422,40.66,78333.35,0.0,0.61537,0.00012,28.75503]
[1777245027472,40.65,78332.53,0.0,0.61529,0.00012,28.75644]
[1777245032573,40.65,78330.66,0.0,0.61509,0.00012,28.75738]
[1777245038594,40.64,78330.66,0.0,0.61509,0.00012,28.75718]
[1777245040284,40.64,78330.41,0.0,0.61506,0.00013,28.75775]
[1777245040610,40.64,78330.79,0.0,0.61511,0.00013,28.75681]
[1777245048667,40.63,78335.63,0.0,0.61574,0.00012,28.74467]
[1777245053704,40.62,78337.18,0.0,0.61595,0.00012,28.7406]
[1777245058736,40.62,78336.64,0.0,0.6159,0.00012,28.74154]
[1777245063772,40.61,78333.14,0.0,0.61548,0.00013,28.74958]
[1777245068809,40.6,78329.95,0.0,0.6151,0.00013,28.75685]
[1777245073244,40.6,78330.95,0.0,0.61523,0.00013,28.75424]
[1777245073254,40.6,78333.37,0.0,0.61554,0.00013,28.74832]
[1777245074852,40.6,78340.54,0.0,0.61644,0.00012,28.73098]
[1777245079884,40.59,78337.1,0.0,0.61602,0.00013,28.73901]
[1777245084919,40.59,78333.03,0.0,0.61553,0.00013,28.74852]
[1777245089953,40.58,78331.12,0.0,0.6153,0.00013,28.75288]
[1777245095996,40.57,78329.33,0.0,0.6151,0.00013,28.7536]
[1777245101031,40.57,78327.82,0.0,0.61492,0.00013,28.75694]
[1777245104051,40.57,78334.16,0.0,0.61572,0.00013,28.7416]
[1777245105059,40.56,78341.64,0.0,0.61666,0.00013,28.72346]
[1777245109649,40.56,78341.97,0.0,0.61671,0.00013,28.72263]
[1777245109751,40.56,78342.67,0.0,0.6168,0.00013,28.72086]
[1777245114121,40.56,78347.31,0.0,0.61739,0.00013,28.70934]
[1777245115813,40.56,78347.31,0.0,0.61739,0.00013,28.70934]
[1777245116136,40.56,78350.59,0.0,0.6178,0.00012,28.70125]
[1777245118909,40.56,78350.2,0.0,0.61775,0.00012,28.70213]
[1777245118929,40.56,78350.2,0.0,0.61775,0.00012,28.70213]
[1777245119899,40.56,78350.79,0.0,0.61783,0.00012,28.70068]
[1777245120001,40.56,78351.4,0.0,0.61791,0.00012,28.69911]
[1777245125201,40.55,78353.71,0.0,0.61821,0.00012,28.69324]
[1777245128220,40.55,78348.79,0.0,0.61759,0.00013,28.70523]
[1777245130234,40.55,78353.83,0.0,0.61823,0.00012,28.69273]
[1777245135268,40.54,78355.9,0.0,0.6185,0.00012,28.68746]
[1777245138268,40.54,78353.78,0.0,0.61823,0.00012,28.69261]
[1777245138369,40.54,78355.45,0.0,0.61844,0.00012,28.68844]
[1777245144333,40.54,78356.37,0.0,0.61857,0.00012,28.68587]
[1777245146394,40.54,78353.66,0.0,0.61823,0.00012,28.69256]
[1777245146452,40.54,78371.86,0.0,0.62051,0.00012,28.64717]
[1777245150488,40.53,78371.52,0.0,0.62047,0.00012,28.64797]
[1777245150589,40.53,78371.86,0.0,0.62051,0.00012,28.64711]
[1777245156415,40.53,78372.34,0.0,0.62059,0.00012,28.6426]
[1777245161455,40.53,78373.92,0.0,0.62079,0.00012,28.63852]
[1777245166485,40.53,78375.63,0.0,0.621,0.00012,28.63415]
[1777245167796,40.53,78375.63,0.0,0.621,0.00012,28.63415]
[1777245167881,40.53,78375.63,0.0,0.621,0.00012,28.63415]
[1777245167923,40.53,78383.3,0.0,0.62196,0.00012,28.61467]
[1777245168903,40.53,78383.3,0.0,0.62196,0.00012,28.61467]
[1777245169507,40.53,78393.45,0.0,0.62323,0.00012,28.58867]
[1777245169938,40.53,78393.45,0.0,0.62323,0.00012,28.58867]
[1777245170514,40.53,78392.63,0.0,0.62312,0.00012,28.59081]
[1777245175549,40.53,78387.84,0.0,0.62252,0.00012,28.60318]
[1777245180398,40.53,78387.38,0.0,0.62246,0.00012,28.60445]
[1777245180584,40.53,78389.11,0.0,0.62268,0.00012,28.60004]
[1777245181068,40.53,78389.11,0.0,0.62268,0.00012,28.60004]
[1777245181591,40.53,78394.77,0.0,0.62338,0.00012,28.58552]
[1777245182598,40.54,78403.02,0.0,0.6244,0.00012,28.56419]
[1777245187633,40.54,78394.74,0.0,0.62336,0.00012,28.58587]
[1777245188640,40.54,78389.41,0.0,0.6227,0.00012,28.59961]
[1777245193680,40.54,78398.7,0.0,0.62385,0.00012,28.57582]
[1777245196700,40.54,78403.44,0.0,0.62443,0.00012,28.56359]
[1777245197711,40.54,78408.2,0.0,0.62502,0.00012,28.55121]
[1777245201736,40.55,78401.89,0.0,0.62423,0.00012,28.56791]
[1777245207780,40.55,78405.87,0.0,0.62472,0.00012,28.55775]
[1777245210800,40.55,78398.44,0.0,0.62379,0.00012,28.57719]
[1777245211325,40.55,78398.44,0.0,0.62379,0.00012,28.57719]
[1777245211336,40.55,78398.44,0.0,0.62379,0.00012,28.57719]
[1777245211807,40.55,78390.59,0.0,0.62282,0.00012,28.59424]
[1777245212814,40.55,78386.43,0.0,0.6223,0.00012,28.60491]
[1777245213234,40.55,78386.43,0.0,0.6223,0.00012,28.60491]
[1777245213250,40.55,78386.43,0.0,0.6223,0.00012,28.60491]
[1777245214250,40.55,78385.07,0.0,0.62213,0.00012,28.60838]
[1777245214827,40.55,78384.47,0.0,0.62206,0.00012,28.60993]
[1777245216615,40.55,78384.01,0.0,0.622,0.00012,28.6111]
[1777245216841,40.55,78383.55,0.0,0.62194,0.00012,28.61228]
[1777245219865,40.55,78377.54,0.0,0.62119,0.00012,28.62754]
[1777245224897,40.55,78374.67,0.0,0.62084,0.00012,28.63476]
[1777245229932,40.55,78368.26,0.0,0.62004,0.00012,28.65078]
[1777245241013,40.55,78368.94,0.0,0.62013,0.00012,28.64888]
[1777245245040,40.55,78382.2,0.0,0.62179,0.00012,28.61532]
[1777245247053,40.55,78383.62,0.0,0.62197,0.00012,28.61169]
[1777245253097,40.55,78382.36,0.0,0.62181,0.00012,28.61491]
[1777245261152,40.55,78381.15,0.0,0.62166,0.00012,28.618]
[1777245266188,40.55,78383.64,0.0,0.62197,0.00012,28.61171]
[1777245271229,40.55,78387.2,0.0,0.62242,0.00012,28.59951]
[1777245274251,40.55,78391.86,0.0,0.623,0.00012,28.58761]
[1777245275258,40.55,78383.81,0.0,0.62199,0.00012,28.60824]
[1777245277272,40.55,78379.58,0.0,0.62146,0.00012,28.61901]
[1777245279288,40.55,78366.11,0.0,0.61978,0.00012,28.65292]
[1777245280293,40.55,78366.33,0.0,0.61981,0.00012,28.65236]
[1777245285328,40.55,78366.74,0.0,0.61987,0.00012,28.65127]
[1777245290366,40.55,78364.97,0.0,0.61965,0.00012,28.65562]
[1777245294862,40.55,78364.4,0.0,0.61958,0.00012,28.657]
[1777245294889,40.55,78364.82,0.0,0.61963,0.00012,28.65592]
[1777245298203,40.55,78361.77,0.0,0.61925,0.00012,28.66345]
[1777245298418,40.55,78362.52,0.0,0.61935,0.00012,28.66154]
[1777245303454,40.54,78362.48,0.0,0.61935,0.00012,28.66154]
[1777245305467,40.54,78354.85,0.0,0.6184,0.00012,28.68039]
[1777245307145,40.54,78354.59,0.0,0.61837,0.00013,28.68099]
[1777245307482,40.54,78353.47,0.0,0.61823,0.00013,28.68372]
[1777245309496,40.54,78346.19,0.0,0.61732,0.00013,28.7015]
[1777245311120,40.54,78346.19,0.0,0.61732,0.00013,28.7015]
[1777245311510,40.54,78346.85,0.0,0.61741,0.00013,28.69976]
[1777245313572,40.54,78349.1,0.0,0.61769,0.00013,28.69425]
[1777245313585,40.54,78351.93,0.0,0.61805,0.00013,28.68726]
[1777245319566,40.53,78350.48,0.0,0.61788,0.00013,28.69058]
[1777245324602,40.53,78346.62,0.0,0.6174,0.00013,28.69982]
[1777245329860,40.53,78344.34,0.0,0.61713,0.00013,28.70522]
[1777245329961,40.53,78345.96,0.0,0.61733,0.00013,28.70122]
[1777245335692,40.52,78347.61,0.0,0.61756,0.00013,28.69378]
[1777245336660,40.52,78347.61,0.0,0.61756,0.00013,28.69378]
[1777245336699,40.52,78350.78,0.0,0.61796,0.00013,28.68597]
[1777245337990,40.52,78350.78,0.0,0.61796,0.00013,28.68597]
[1777245338079,40.52,78358.55,0.0,0.61893,0.00013,28.66676]
[1777245339720,40.52,78365.17,0.0,0.61976,0.00012,28.65023]
[1777245340727,40.52,78371.63,0.0,0.62056,0.00012,28.63403]
[1777245345762,40.52,78374.03,0.0,0.62086,0.00012,28.62802]
[1777245350797,40.52,78374.99,0.0,0.62098,0.00012,28.62562]
[1777245355832,40.52,78377.68,0.0,0.62131,0.00012,28.61885]
[1777245358859,40.52,78384.0,0.0,0.6221,0.00012,28.60284]
[1777245364109,40.52,78386.91,0.0,0.62246,0.00012,28.59548]
[1777245364117,40.52,78386.91,0.0,0.62246,0.00012,28.59548]
[1777245364902,40.53,78387.36,0.0,0.62251,0.00012,28.59442]
[1777245365908,40.53,78396.72,0.0,0.62367,0.00012,28.57037]
[1777245369937,40.53,78402.72,0.0,0.62441,0.00012,28.55495]
[1777245373635,40.53,78398.72,0.0,0.62391,0.00012,28.56552]
[1777245373753,40.53,78398.72,0.0,0.62391,0.00012,28.56552]
[1777245373968,40.53,78398.84,0.0,0.62392,0.00012,28.56526]
[1777245374639,40.53,78398.84,0.0,0.62392,0.00012,28.56526]
[1777245374986,40.53,78380.22,0.0,0.6216,0.00012,28.6131]
[1777245375668,40.53,78380.22,0.0,0.6216,0.00012,28.6131]
[1777245375979,40.53,78380.22,0.0,0.6216,0.00012,28.61313]
[1777245376987,40.53,78380.81,0.0,0.62167,0.00012,28.61165]
[1777245382020,40.54,78381.68,0.0,0.62178,0.00012,28.60955]
[1777245384035,40.54,78386.57,0.0,0.62238,0.00012,28.59713]
[1777245389070,40.54,78386.05,0.0,0.62231,0.00012,28.59857]
[1777245389884,40.54,78386.05,0.0,0.62231,0.00012,28.59857]
[1777245390077,40.54,78387.12,0.0,0.62245,0.00012,28.59586]
[1777245395112,40.54,78386.14,0.0,0.62233,0.00012,28.59531]
[1777245396826,40.54,78386.32,0.0,0.62235,0.00012,28.59488]
[1777245397127,40.54,78385.84,0.0,0.62229,0.00012,28.59614]
[1777245398133,40.54,78379.49,0.0,0.62149,0.00012,28.61237]
[1777245398630,40.54,78379.49,0.0,0.62149,0.00012,28.61237]
[1777245398784,40.54,78379.49,0.0,0.62149,0.00012,28.61237]
[1777245399140,40.54,78364.86,0.0,0.61967,0.00012,28.6492]
[1777245400219,40.54,78362.24,0.0,0.61934,0.00012,28.65573]
[1777245401154,40.54,78360.84,0.0,0.61917,0.00012,28.65921]
[1777245404177,40.54,78356.13,0.0,0.61858,0.00013,28.67082]
[1777245406139,40.54,78357.22,0.0,0.61872,0.00012,28.66812]
[1777245406240,40.54,78349.05,0.0,0.6177,0.00013,28.68822]
[1777245412236,40.54,78346.15,0.0,0.61734,0.00013,28.6951]
[1777245416265,40.54,78350.69,0.0,0.61791,0.00013,28.68389]
[1777245422309,40.53,78350.61,0.0,0.61791,0.00013,28.68392]
[1777245424321,40.53,78344.8,0.0,0.61719,0.00013,28.69805]
[1777245427875,40.53,78343.04,0.0,0.61697,0.00013,28.70227]
[1777245427976,40.53,78335.88,0.0,0.61608,0.00013,28.7196]
[1777245433385,40.53,78331.09,0.0,0.61549,0.00013,28.73089]
[1777245439427,40.52,78327.35,0.0,0.61503,0.00013,28.73957]
[1777245441440,40.52,78320.4,0.0,0.61416,0.00013,28.75611]
[1777245446466,40.52,78321.41,0.0,0.61429,0.00013,28.75362]
[1777245446926,40.52,78321.41,0.0,0.61429,0.00013,28.75362]
[1777245447001,40.52,78320.91,0.0,0.61423,0.00013,28.75478]
[1777245448490,40.52,78305.8,0.0,0.61233,0.00013,28.79034]
[1777245449496,40.52,78296.43,0.0,0.61115,0.00013,28.8121]
[1777245450503,40.52,78296.76,0.0,0.61119,0.00013,28.81138]
[1777245452518,40.52,78291.48,0.0,0.61053,0.00013,28.82043]
[1777245453532,40.52,78282.56,0.0,0.6094,0.00013,28.84073]
[1777245454532,40.52,78281.47,0.0,0.60927,0.00013,28.84321]
[1777245455539,40.52,78286.18,0.0,0.60986,0.00013,28.83255]
[1777245460574,40.53,78290.58,0.0,0.61041,0.00013,28.82266]
[1777245465610,40.53,78295.03,0.0,0.61096,0.00013,28.81261]
[1777245470644,40.53,78296.98,0.0,0.6112,0.00013,28.8083]
[1777245475679,40.54,78295.2,0.0,0.61096,0.00013,28.8126]
[1777245481721,40.54,78294.04,0.0,0.61081,0.00013,28.81542]
[1777245486757,40.54,78292.81,0.0,0.61065,0.00013,28.81839]
[1777245491793,40.55,78293.28,0.0,0.6107,0.00013,28.81746]
[1777245496826,40.55,78294.41,0.0,0.61083,0.00013,28.81501]
[1777245501998,40.55,78298.91,0.0,0.6114,0.00013,28.80472]
[1777245502099,40.55,78299.97,0.0,0.61153,0.00013,28.80238]
[1777245507903,40.56,78303.97,0.0,0.61202,0.00013,28.79335]
[1777245508930,40.56,78303.97,0.0,0.61202,0.00013,28.79335]
[1777245509013,40.56,78302.24,0.0,0.6118,0.00013,28.7974]
[1777245514952,40.56,78303.19,0.0,0.61192,0.00013,28.79228]
[1777245515514,40.56,78303.19,0.0,0.61192,0.00013,28.79228]
[1777245515959,40.56,78303.14,0.0,0.61191,0.00013,28.79243]
[1777245520994,40.57,78302.4,0.0,0.61181,0.00013,28.79436]
[1777245526031,40.57,78300.15,0.0,0.61151,0.00013,28.79977]
[1777245531067,40.58,78295.75,0.0,0.61095,0.00013,28.81009]
[1777245532294,40.58,78295.75,0.0,0.61095,0.00013,28.81009]
[1777245533080,40.58,78295.01,0.0,0.61085,0.00013,28.81185]
[1777245538115,40.58,78292.8,0.0,0.61057,0.00013,28.81707]
[1777245542142,40.58,78286.94,0.0,0.60983,0.00013,28.8305]
[1777245547178,40.58,78283.82,0.0,0.60943,0.00013,28.83763]
[1777245551206,40.59,78292.71,0.0,0.61055,0.00013,28.81748]
[1777245552213,40.59,78297.95,0.0,0.61121,0.00013,28.80547]
[1777245559262,40.59,78297.57,0.0,0.61115,0.00013,28.80656]
[1777245564297,40.59,78295.22,0.0,0.61085,0.00013,28.8121]
[1777245570339,40.6,78294.91,0.0,0.6108,0.00013,28.813]
[1777245575374,40.6,78288.7,0.0,0.61002,0.00013,28.82414]
[1777245580409,40.6,78290.67,0.0,0.61026,0.00013,28.81979]
[1777245585443,40.61,78292.88,0.0,0.61053,0.00013,28.81488]
[1777245590482,40.61,78289.75,0.0,0.61013,0.00013,28.82218]
[1777245596539,40.61,78291.06,0.0,0.61029,0.00013,28.81933]
[1777245601556,40.61,78292.35,0.0,0.61045,0.00013,28.81648]
[1777245606591,40.62,78291.65,0.0,0.61036,0.00013,28.81817]
[1777245611626,40.62,78296.32,0.0,0.61094,0.00013,28.8076]
[1777245616662,40.62,78295.95,0.0,0.61088,0.00013,28.80859]
[1777245621700,40.62,78297.22,0.0,0.61104,0.00013,28.80582]
[1777245626731,40.63,78298.04,0.0,0.61113,0.00013,28.80411]
[1777245629778,40.63,78297.36,0.0,0.61104,0.00013,28.80573]
[1777245629869,40.63,78297.2,0.0,0.61102,0.00013,28.80613]
[1777245631766,40.63,78303.7,0.0,0.61184,0.00013,28.78806]
[1777245634788,40.63,78306.13,0.0,0.61214,0.00013,28.78261]
[1777245635794,40.64,78312.52,0.0,0.61294,0.00013,28.7678]
[1777245637808,40.64,78306.96,0.0,0.61224,0.00013,28.78074]
[1777245642846,40.64,78305.95,0.0,0.6121,0.00013,28.78331]
[1777245647879,40.64,78305.88,0.0,0.61209,0.00013,28.78367]
[1777245650902,40.65,78313.22,0.0,0.613,0.00013,28.76667]
[1777245655935,40.64,78314.44,0.0,0.61316,0.00013,28.76377]
[1777245658474,40.64,78314.34,0.0,0.61315,0.00013,28.76399]
[1777245658960,40.64,78315.27,0.0,0.61326,0.00013,28.7618]
[1777245659805,40.64,78315.27,0.0,0.61326,0.00013,28.7618]
[1777245659965,40.64,78317.53,0.0,0.61355,0.00013,28.75648]
[1777245660970,40.64,78325.13,0.0,0.6145,0.00013,28.73849]
[1777245661978,40.64,78329.97,0.0,0.61511,0.00013,28.72698]
[1777245662645,40.64,78329.97,0.0,0.61511,0.00013,28.72698]
[1777245662987,40.64,78334.31,0.0,0.61565,0.00013,28.71651]
[1777245667039,40.64,78344.06,0.0,0.61688,0.00012,28.69285]
[1777245672050,40.64,78344.68,0.0,0.61696,0.00012,28.69119]
[1777245677087,40.63,78343.04,0.0,0.61676,0.00012,28.69511]
[1777245678916,40.63,78343.01,0.0,0.61676,0.00012,28.69517]
[1777245679099,40.63,78344.97,0.0,0.61701,0.00012,28.69038]
[1777245684134,40.63,78348.28,0.0,0.61743,0.00012,28.68213]
[1777245689168,40.63,78349.24,0.0,0.61755,0.00012,28.67963]
[1777245692190,40.63,78344.28,0.0,0.61695,0.00012,28.68845]
[1777245694207,40.62,78349.06,0.0,0.61755,0.00012,28.6767]
[1777245694779,40.62,78349.06,0.0,0.61755,0.00012,28.6767]
[1777245694977,40.62,78349.06,0.0,0.61755,0.00012,28.6767]
[1777245695219,40.62,78354.51,0.0,0.61823,0.00012,28.66335]
[1777245696227,40.62,78367.24,0.0,0.61982,0.00012,28.63181]
[1777245697254,40.62,78373.62,0.0,0.62061,0.00012,28.61584]
[1777245702267,40.62,78364.09,0.0,0.61943,0.00012,28.63968]
[1777245703274,40.62,78359.29,0.0,0.61883,0.00012,28.65156]
[1777245708309,40.62,78364.33,0.0,0.61946,0.00012,28.639]
[1777245713344,40.62,78367.82,0.0,0.6199,0.00012,28.63028]
[1777245718379,40.62,78370.52,0.0,0.62023,0.00012,28.62349]
[1777245725427,40.62,78371.08,0.0,0.6203,0.00012,28.62206]
[1777245729456,40.62,78366.08,0.0,0.61968,0.00012,28.63453]
[1777245731669,40.62,78367.69,0.0,0.61988,0.00012,28.6305]
[1777245732477,40.62,78368.44,0.0,0.61998,0.00012,28.62861]
[1777245736120,40.62,78368.76,0.0,0.62002,0.00012,28.62778]
[1777245736505,40.62,78369.42,0.0,0.6201,0.00012,28.62612]
[1777245737864,40.62,78371.94,0.0,0.62042,0.00012,28.61978]
[1777245737965,40.62,78373.13,0.0,0.62057,0.00012,28.61679]
[1777245746023,40.62,78373.37,0.0,0.6206,0.00012,28.61617]
[1777245746124,40.62,78373.71,0.0,0.62064,0.00012,28.61528]
[1777245751612,40.62,78378.78,0.0,0.62128,0.00012,28.59927]
[1777245757652,40.62,78380.86,0.0,0.62154,0.00012,28.59402]
[1777245763695,40.62,78383.87,0.0,0.62192,0.00012,28.58641]
[1777245767390,40.62,78387.81,0.0,0.62241,0.00012,28.57638]
[1777245767411,40.62,78387.81,0.0,0.62241,0.00012,28.57638]
[1777245767413,40.62,78392.35,0.0,0.62297,0.00012,28.56479]
[1777245768730,40.62,78402.37,0.0,0.62421,0.00012,28.53897]
[1777245769737,40.62,78405.69,0.0,0.62462,0.00012,28.53038]
[1777245774772,40.62,78408.52,0.0,0.62497,0.00012,28.52321]
[1777245775779,40.62,78414.12,0.0,0.62566,0.00012,28.50859]
[1777245778800,40.63,78418.79,0.0,0.62623,0.00012,28.49646]
[1777245783834,40.63,78421.3,0.0,0.62653,0.00012,28.49013]
[1777245788869,40.64,78424.7,0.0,0.62694,0.00012,28.48142]
[1777245793904,40.64,78424.0,0.0,0.62684,0.00012,28.48358]
[1777245800953,40.65,78423.74,0.0,0.62679,0.00012,28.48468]
[1777245805084,40.65,78423.71,0.0,0.62679,0.00012,28.48481]
[1777245805258,40.65,78423.71,0.0,0.62679,0.00012,28.48481]
[1777245805289,40.65,78434.75,0.0,0.62815,0.00012,28.45557]
[1777245805993,40.65,78434.75,0.0,0.62815,0.00012,28.45552]
[1777245806813,40.65,78434.75,0.0,0.62815,0.00012,28.45552]
[1777245807054,40.65,78434.75,0.0,0.62815,0.00012,28.45552]
[1777245807274,40.65,78434.75,0.0,0.62815,0.00012,28.45552]
[1777245807295,40.65,78469.5,0.0,0.63244,0.00012,28.36069]
[1777245807969,40.65,78469.5,0.0,0.63244,0.00012,28.36069]
[1777245808051,40.65,78466.97,0.0,0.63213,0.00012,28.36766]
[1777245810026,40.65,78459.52,0.0,0.63121,0.00012,28.38814]
[1777245811392,40.65,78459.52,0.0,0.63121,0.00012,28.38814]
[1777245811434,40.65,78459.52,0.0,0.63121,0.00012,28.38814]
[1777245811437,40.65,78449.54,0.0,0.62999,0.00012,28.41216]
[1777245813046,40.65,78432.93,0.0,0.62794,0.00012,28.45706]
[1777245814055,40.65,78426.65,0.0,0.62716,0.00012,28.47391]
[1777245819089,40.65,78417.9,0.0,0.62606,0.00012,28.49732]
[1777245822109,40.65,78404.52,0.0,0.6244,0.00012,28.53239]
[1777245823117,40.65,78398.56,0.0,0.62366,0.00012,28.54783]
[1777245828157,40.66,78400.27,0.0,0.62387,0.00012,28.54349]
[1777245831176,40.66,78409.02,0.0,0.62495,0.00012,28.52084]
[1777245835204,40.66,78415.86,0.0,0.62579,0.00012,28.50306]
[1777245839369,40.66,78419.83,0.0,0.62628,0.00012,28.49278]
[1777245839381,40.66,78421.05,0.0,0.62643,0.00012,28.48957]
[1777245841245,40.66,78412.61,0.0,0.62538,0.00012,28.51187]
[1777245844637,40.66,78409.49,0.0,0.62499,0.00012,28.52008]
[1777245845273,40.66,78408.04,0.0,0.62481,0.00012,28.52388]
[1777245850310,40.67,78408.1,0.0,0.62481,0.00012,28.52387]
[1777245853329,40.67,78417.94,0.0,0.62602,0.00012,28.49825]
[1777245857358,40.67,78412.41,0.0,0.62533,0.00012,28.51289]
[1777245860380,40.67,78418.38,0.0,0.62607,0.00012,28.49731]
[1777245863400,40.67,78410.92,0.0,0.62514,0.00012,28.51696]
[1777245864408,40.67,78405.6,0.0,0.62448,0.00012,28.53084]
[1777245869442,40.68,78409.83,0.0,0.625,0.00012,28.51996]
[1777245874477,40.68,78413.73,0.0,0.62549,0.00012,28.50674]
[1777245879512,40.68,78413.83,0.0,0.62549,0.00012,28.50665]
[1777245884546,40.68,78411.64,0.0,0.62521,0.00012,28.51252]
[1777245889582,40.69,78410.89,0.0,0.62512,0.00012,28.51459]
[1777245891596,40.69,78406.47,0.0,0.62457,0.00012,28.52614]
[1777245896630,40.69,78405.35,0.0,0.62443,0.00012,28.52911]
[1777245901667,40.69,78407.42,0.0,0.62468,0.00012,28.52381]
[1777245906383,40.69,78406.29,0.0,0.62454,0.00012,28.52683]
[1777245906490,40.69,78406.29,0.0,0.62454,0.00012,28.52683]
[1777245906701,40.69,78411.54,0.0,0.62519,0.00012,28.51318]
[1777245907708,40.69,78429.15,0.0,0.62737,0.00012,28.46665]
[1777245908715,40.69,78441.12,0.0,0.62885,0.00012,28.43452]
[1777245909722,40.69,78449.15,0.0,0.62985,0.00012,28.41272]
[1777245911737,40.68,78451.24,0.0,0.63011,0.00012,28.40688]
[1777245913751,40.68,78458.01,0.0,0.63095,0.00012,28.38826]
[1777245918786,40.68,78448.83,0.0,0.62983,0.00012,28.41297]
[1777245921713,40.68,78446.9,0.0,0.6296,0.00012,28.41813]
[1777245921727,40.67,78435.87,0.0,0.62824,0.00012,28.44778]
[1777245922215,40.67,78435.87,0.0,0.62824,0.00012,28.44778]
[1777245922317,40.67,78425.25,0.0,0.62693,0.00012,28.47607]
[1777245923821,40.67,78420.46,0.0,0.62633,0.00012,28.48873]
[1777245924829,40.68,78414.77,0.0,0.62563,0.00012,28.50378]
[1777245927849,40.68,78410.95,0.0,0.62515,0.00012,28.51386]
[1777245932884,40.68,78407.84,0.0,0.62477,0.00012,28.51891]
[1777245937920,40.68,78405.0,0.0,0.62441,0.00012,28.52637]
[1777245943919,40.68,78403.01,0.0,0.62416,0.00012,28.53162]
[1777245944354,40.68,78403.01,0.0,0.62416,0.00012,28.53162]
[1777245944456,40.68,78394.35,0.0,0.62308,0.00012,28.55396]
[1777245946983,40.68,78398.12,0.0,0.62355,0.00012,28.54434]
[1777245952019,40.69,78396.63,0.0,0.62336,0.00012,28.54831]
[1777245957054,40.69,78396.68,0.0,0.62336,0.00012,28.54836]
[1777245962088,40.69,78397.46,0.0,0.62345,0.00012,28.54647]
[1777245967125,40.69,78402.52,0.0,0.62408,0.00012,28.53324]
[1777245968132,40.69,78409.0,0.0,0.62489,0.00012,28.51632]
[1777245973166,40.68,78407.28,0.0,0.6247,0.00012,28.52034]
[1777245978201,40.67,78405.59,0.0,0.62451,0.00012,28.52418]
[1777245983237,40.66,78403.58,0.0,0.62428,0.00012,28.52887]
[1777245988271,40.65,78404.02,0.0,0.62436,0.00012,28.52722]
[1777245993306,40.64,78404.1,0.0,0.62441,0.00012,28.52319]
[1777245998341,40.64,78405.24,0.0,0.62457,0.00012,28.51982]
[1777246003377,40.64,78403.73,0.0,0.62438,0.00012,28.52366]
[1777246008412,40.63,78407.52,0.0,0.62486,0.00012,28.51371]
[1777246011435,40.64,78402.74,0.0,0.62425,0.00012,28.52636]
[1777246013449,40.64,78408.87,0.0,0.62501,0.00012,28.51053]
[1777246018483,40.64,78408.04,0.0,0.62491,0.00012,28.51272]
[1777246023519,40.64,78409.42,0.0,0.62507,0.00012,28.50935]
[1777246028555,40.65,78410.56,0.0,0.6252,0.00012,28.50666]
[1777246030569,40.65,78402.57,0.0,0.6242,0.00012,28.52757]
[1777246031575,40.65,78397.64,0.0,0.62358,0.00012,28.54039]
[1777246036612,40.65,78398.74,0.0,0.62371,0.00012,28.53769]
[1777246039837,40.66,78398.98,0.0,0.62374,0.00012,28.53715]
[1777246039852,40.66,78399.01,0.0,0.62374,0.00012,28.53715]
[1777246041655,40.66,78390.02,0.0,0.62262,0.00012,28.56028]
[1777246042659,40.66,78388.01,0.0,0.62237,0.00012,28.56548]
[1777246047695,40.66,78391.61,0.0,0.62281,0.00012,28.5564]
[1777246051082,40.66,78392.91,0.0,0.62297,0.00012,28.55315]
[1777246051723,40.66,78395.46,0.0,0.6233,0.00012,28.54345]
[1777246053737,40.66,78403.45,0.0,0.62429,0.00012,28.52289]
[1777246058772,40.67,78404.12,0.0,0.62436,0.00012,28.5213]
[1777246063809,40.67,78400.61,0.0,0.62392,0.00012,28.53056]
[1777246066847,40.67,78396.33,0.0,0.62339,0.00012,28.54166]
[1777246066886,40.67,78391.93,0.0,0.62284,0.00012,28.55298]
[1777246067361,40.67,78391.93,0.0,0.62284,0.00012,28.55298]
[1777246067835,40.67,78391.93,0.0,0.62284,0.00012,28.55301]
[1777246068841,40.67,78376.53,0.0,0.62092,0.00012,28.59212]
[1777246069331,40.67,78376.53,0.0,0.62092,0.00012,28.59212]
[1777246069849,40.67,78369.13,0.0,0.62,0.00012,28.61066]
[1777246070383,40.67,78369.13,0.0,0.62,0.00012,28.61066]
[1777246070856,40.67,78356.61,0.0,0.61844,0.00012,28.64168]
[1777246071116,40.67,78356.61,0.0,0.61844,0.00012,28.64168]
[1777246071863,40.67,78356.63,0.0,0.61844,0.00012,28.64162]
[1777246072870,40.67,78351.66,0.0,0.61782,0.00012,28.65378]
[1777246073877,40.67,78346.6,0.0,0.61719,0.00012,28.66609]
[1777246075546,40.67,78344.04,0.0,0.61687,0.00012,28.67226]
[1777246075892,40.67,78345.0,0.0,0.61699,0.00012,28.66989]
[1777246077909,40.67,78336.0,0.0,0.61587,0.00013,28.69152]
[1777246078913,40.67,78329.13,0.0,0.61502,0.00013,28.70784]
[1777246079150,40.67,78329.13,0.0,0.61502,0.00013,28.70784]
[1777246079919,40.67,78324.65,0.0,0.61446,0.00013,28.71848]
[1777246080927,40.66,78316.56,0.0,0.61345,0.00013,28.73741]
[1777246082941,40.66,78322.03,0.0,0.61414,0.00013,28.72442]
[1777246084580,40.66,78321.89,0.0,0.61413,0.00013,28.72467]
[1777246084955,40.66,78319.08,0.0,0.61378,0.00013,28.73122]
[1777246088984,40.65,78325.27,0.0,0.61456,0.00013,28.7164]
[1777246090027,40.65,78319.29,0.0,0.61383,0.00013,28.7303]
[1777246092005,40.65,78308.71,0.0,0.6125,0.00013,28.75506]
[1777246093012,40.65,78306.23,0.0,0.61219,0.00013,28.76079]
[1777246094019,40.65,78301.59,0.0,0.6116,0.00013,28.77159]
[1777246096032,40.65,78294.83,0.0,0.61075,0.00013,28.78715]
[1777246101069,40.65,78304.72,0.0,0.61199,0.00013,28.7644]
[1777246102212,40.65,78304.72,0.0,0.61199,0.00013,28.7644]
[1777246102220,40.65,78312.65,0.0,0.61299,0.00013,28.74587]
[1777246104089,40.65,78317.91,0.0,0.61366,0.00013,28.73345]
[1777246107109,40.64,78312.67,0.0,0.61302,0.00013,28.74541]
[1777246112145,40.63,78308.54,0.0,0.61253,0.00013,28.75145]
[1777246113144,40.63,78308.54,0.0,0.61253,0.00013,28.75145]
[1777246113245,40.63,78306.06,0.0,0.61222,0.00013,28.75715]
[1777246119195,40.62,78310.29,0.0,0.61277,0.00013,28.74686]
[1777246120229,40.62,78310.29,0.0,0.61277,0.00013,28.74686]
[1777246120258,40.62,78309.09,0.0,0.61262,0.00013,28.74966]
[1777246125318,40.62,78309.56,0.0,0.61269,0.00013,28.74824]
[1777246125342,40.61,78309.92,0.0,0.61274,0.00013,28.74724]
[1777246131280,40.6,78309.18,0.0,0.61267,0.00013,28.7485]
[1777246136314,40.6,78310.34,0.0,0.61284,0.00013,28.74541]
[1777246142358,40.59,78310.68,0.0,0.6129,0.00013,28.74419]
[1777246147393,40.58,78309.84,0.0,0.61281,0.00013,28.74579]
[1777246148390,40.58,78309.84,0.0,0.61281,0.00013,28.74579]
[1777246148424,40.58,78297.53,0.0,0.61126,0.00013,28.77435]
[1777246149406,40.58,78297.53,0.0,0.61126,0.00013,28.77432]
[1777246150415,40.58,78288.65,0.0,0.61014,0.00013,28.79468]
[1777246151833,40.58,78288.65,0.0,0.61014,0.00013,28.79468]
[1777246151859,40.58,78288.65,0.0,0.61014,0.00013,28.79468]
[1777246151961,40.58,78284.78,0.0,0.60966,0.00013,28.80349]
[1777246152101,40.58,78284.78,0.0,0.60966,0.00013,28.80349]
[1777246152434,40.58,78284.78,0.0,0.60966,0.00013,28.80349]
[1777246153799,40.58,78284.78,0.0,0.60966,0.00013,28.80349]
[1777246153931,40.58,78284.78,0.0,0.60966,0.00013,28.80349]
[1777246154033,40.58,78274.54,0.0,0.60836,0.00013,28.82656]
[1777246155454,40.58,78279.14,0.0,0.60894,0.00013,28.81626]
[1777246157465,40.58,78272.64,0.0,0.60812,0.00013,28.83084]
[1777246158274,40.58,78272.64,0.0,0.60812,0.00013,28.83084]
[1777246158476,40.58,78274.14,0.0,0.60831,0.00013,28.82749]
[1777246159479,40.58,78264.94,0.0,0.60715,0.00013,28.84791]
[1777246160487,40.58,78259.79,0.0,0.6065,0.00013,28.85922]
[1777246162499,40.58,78255.14,0.0,0.60592,0.00013,28.86934]
[1777246163481,40.58,78255.14,0.0,0.60592,0.00013,28.86934]
[1777246164216,40.58,78251.09,0.0,0.60541,0.00013,28.87811]
[1777246171569,40.57,78244.36,0.0,0.60458,0.00013,28.88921]
[1777246173579,40.57,78239.48,0.0,0.60396,0.00013,28.89958]
[1777246175302,40.57,78241.59,0.0,0.60423,0.00013,28.89504]
[1777246175322,40.57,78241.59,0.0,0.60423,0.00013,28.89504]
[1777246175355,40.57,78241.59,0.0,0.60423,0.00013,28.89504]
[1777246175594,40.57,78241.3,0.0,0.6042,0.00013,28.89562]
[1777246176600,40.57,78234.81,0.0,0.60338,0.00013,28.9094]
[1777246178449,40.57,78233.72,0.0,0.60324,0.00013,28.91166]
[1777246178633,40.57,78233.72,0.0,0.60324,0.00013,28.91166]
[1777246178645,40.57,78218.11,0.0,0.60126,0.00013,28.94436]
[1777246179392,40.57,78218.11,0.0,0.60126,0.00013,28.94436]
[1777246179909,40.57,78218.11,0.0,0.60126,0.00013,28.94436]
[1777246179967,40.57,78181.66,0.0,0.59663,0.00013,29.01789]
[1777246180356,40.57,78181.66,0.0,0.59663,0.00013,29.01789]
[1777246180589,40.57,78181.66,0.0,0.59663,0.00013,29.01789]
[1777246180689,40.57,78181.66,0.0,0.59663,0.00013,29.01789]
[1777246180926,40.57,78181.66,0.0,0.59663,0.00013,29.01789]
[1777246181008,40.57,78175.1,0.0,0.59579,0.00013,29.0307]
[1777246181128,40.57,78175.1,0.0,0.59579,0.00013,29.0307]
[1777246181400,40.57,78175.1,0.0,0.59579,0.00013,29.0307]
[1777246181756,40.57,78175.1,0.0,0.59579,0.00013,29.0307]
[1777246181926,40.57,78175.1,0.0,0.59579,0.00013,29.0307]
[1777246181928,40.57,78186.03,0.0,0.59719,0.00013,29.00925]
[1777246182829,40.57,78186.03,0.0,0.59719,0.00013,29.00925]
[1777246182946,40.57,78186.03,0.0,0.59719,0.00013,29.00925]
[1777246183036,40.57,78190.73,0.0,0.59779,0.00013,28.99988]
[1777246185490,40.56,78193.7,0.0,0.59817,0.00013,28.99387]
[1777246185676,40.56,78193.7,0.0,0.59817,0.00013,28.99387]
[1777246185750,40.56,78180.34,0.0,0.59647,0.00013,29.02031]
[1777246186672,40.56,78180.34,0.0,0.59647,0.00013,29.0203]
[1777246187680,40.56,78174.3,0.0,0.5957,0.00013,29.03206]
[1777246190293,40.56,78172.53,0.0,0.59548,0.00013,29.03546]
[1777246190585,40.56,78172.53,0.0,0.59548,0.00013,29.03546]
[1777246190599,40.56,78172.53,0.0,0.59548,0.00013,29.03546]
[1777246191708,40.56,78160.52,0.0,0.59395,0.00013,29.05848]
[1777246192715,40.56,78153.84,0.0,0.5931,0.00013,29.07109]
[1777246196743,40.55,78158.86,0.0,0.59375,0.00013,29.06133]
[1777246197749,40.55,78166.36,0.0,0.59471,0.00013,29.04701]
[1777246201090,40.55,78164.03,0.0,0.59442,0.00013,29.05145]
[1777246201092,40.54,78149.92,0.0,0.59263,0.00013,29.07793]
[1777246201169,40.54,78149.92,0.0,0.59263,0.00013,29.07793]
[1777246202024,40.54,78149.92,0.0,0.59263,0.00013,29.07793]
[1777246202061,40.54,78149.92,0.0,0.59263,0.00013,29.07793]
[1777246202785,40.54,78137.75,0.0,0.59107,0.00013,29.10042]
[1777246204799,40.54,78132.56,0.0,0.59041,0.00013,29.10982]
[1777246206025,40.54,78132.56,0.0,0.59041,0.00013,29.10982]
[1777246206070,40.54,78132.56,0.0,0.59041,0.00013,29.10982]
[1777246206074,40.54,78135.85,0.0,0.59084,0.00013,29.10379]
[1777246206302,40.54,78135.85,0.0,0.59084,0.00013,29.10379]
[1777246206339,40.54,78135.85,0.0,0.59084,0.00013,29.10379]
[1777246206816,40.54,78135.85,0.0,0.59084,0.00013,29.10375]
[1777246207841,40.54,78135.85,0.0,0.59084,0.00013,29.10375]
[1777246207885,40.54,78135.85,0.0,0.59084,0.00013,29.10375]
[1777246207942,40.54,78127.52,0.0,0.58977,0.00013,29.11885]
[1777246209837,40.53,78111.25,0.0,0.58769,0.00013,29.14774]
[1777246210685,40.53,78111.25,0.0,0.58769,0.00013,29.14774]
[1777246210770,40.53,78111.25,0.0,0.58769,0.00013,29.14774]
[1777246210872,40.53,78097.71,0.0,0.58596,0.00013,29.1712]
[1777246211805,40.53,78097.71,0.0,0.58596,0.00013,29.1712]
[1777246211826,40.53,78097.71,0.0,0.58596,0.00013,29.1712]
[1777246211853,40.53,78086.83,0.0,0.58456,0.00013,29.18962]
[1777246212857,40.53,78086.83,0.0,0.58457,0.00013,29.18957]
[1777246213905,40.53,78086.83,0.0,0.58457,0.00013,29.18957]
[1777246213994,40.53,78086.83,0.0,0.58457,0.00013,29.18957]
[1777246214005,40.53,78092.18,0.0,0.58525,0.00013,29.18053]
[1777246214760,40.53,78092.18,0.0,0.58525,0.00013,29.18053]
[1777246214786,40.53,78092.18,0.0,0.58525,0.00013,29.18053]
[1777246214887,40.53,78100.08,0.0,0.58627,0.00013,29.16703]
[1777246215360,40.53,78100.08,0.0,0.58627,0.00013,29.16703]
[1777246216884,40.53,78086.93,0.0,0.58458,0.00013,29.18942]
[1777246217836,40.53,78086.93,0.0,0.58458,0.00013,29.18942]
[1777246217910,40.53,78086.93,0.0,0.58458,0.00013,29.18942]
[1777246217999,40.53,78061.22,0.0,0.58127,0.00013,29.23163]
[1777246218859,40.53,78061.22,0.0,0.58127,0.00013,29.23163]
[1777246218910,40.53,78061.22,0.0,0.58127,0.00013,29.23163]
[1777246218967,40.53,78057.91,0.0,0.58084,0.00013,29.23691]
[1777246220913,40.53,78049.98,0.0,0.57982,0.00013,29.24939]
[1777246223288,40.53,78052.09,0.0,0.5801,0.00013,29.24604]
[1777246223309,40.53,78052.09,0.0,0.5801,0.00013,29.24604]
[1777246223366,40.53,78052.09,0.0,0.5801,0.00013,29.24604]
[1777246223407,40.53,78052.09,0.0,0.5801,0.00013,29.24604]
[1777246223940,40.52,78049.21,0.0,0.57973,0.00013,29.25054]
[1777246224942,40.52,78056.89,0.0,0.58072,0.00013,29.23841]
[1777246225946,40.52,78071.98,0.0,0.58266,0.00013,29.21406]
[1777246226954,40.52,78055.19,0.0,0.5805,0.00013,29.24108]
[1777246227207,40.52,78055.19,0.0,0.5805,0.00013,29.24108]
[1777246227219,40.52,78055.19,0.0,0.5805,0.00013,29.24108]
[1777246227303,40.52,78055.19,0.0,0.5805,0.00013,29.24108]
[1777246227961,40.52,78056.93,0.0,0.58073,0.00013,29.2383]
[1777246228969,40.52,78044.8,0.0,0.57917,0.00013,29.25734]
[1777246231011,40.52,78048.1,0.0,0.57959,0.00013,29.25218]
[1777246231029,40.52,78048.1,0.0,0.57959,0.00013,29.25218]
[1777246231163,40.52,78053.75,0.0,0.58033,0.00013,29.24014]
[1777246231998,40.52,78053.75,0.0,0.58033,0.00013,29.24012]
[1777246232220,40.52,78053.75,0.0,0.58033,0.00013,29.24012]
[1777246232998,40.52,78078.79,0.0,0.58356,0.00013,29.19955]
[1777246233640,40.52,78078.79,0.0,0.58356,0.00013,29.19955]
[1777246233686,40.52,78078.79,0.0,0.58356,0.00013,29.19955]
[1777246233722,40.52,78078.79,0.0,0.58356,0.00013,29.19955]
[1777246234007,40.52,78094.32,0.0,0.58555,0.00013,29.17344]
[1777246234671,40.52,78094.32,0.0,0.58555,0.00013,29.17344]
[1777246235031,40.52,78087.47,0.0,0.58467,0.00013,29.18506]
[1777246236032,40.52,78074.07,0.0,0.58295,0.00013,29.20736]
[1777246237031,40.52,78085.59,0.0,0.58443,0.00013,29.18822]
[1777246238039,40.52,78075.6,0.0,0.58315,0.00013,29.20485]
[1777246238415,40.52,78075.6,0.0,0.58315,0.00013,29.20485]
[1777246238494,40.52,78075.6,0.0,0.58315,0.00013,29.20485]
[1777246238535,40.52,78075.6,0.0,0.58315,0.00013,29.20485]
[1777246238751,40.52,78075.6,0.0,0.58315,0.00013,29.20485]
[1777246238754,40.52,78075.6,0.0,0.58315,0.00013,29.20485]
[1777246239045,40.52,78064.59,0.0,0.58173,0.00013,29.2228]
[1777246240053,40.52,78049.26,0.0,0.57975,0.00013,29.24718]
[1777246241063,40.52,78039.18,0.0,0.57845,0.00013,29.2628]
[1777246242065,40.52,78039.08,0.0,0.57844,0.00013,29.26293]
[1777246245091,40.51,78046.47,0.0,0.5794,0.00013,29.25141]
[1777246246095,40.51,78054.15,0.0,0.58039,0.00013,29.23933]
[1777246246332,40.51,78054.15,0.0,0.58039,0.00013,29.23933]
[1777246246621,40.51,78054.15,0.0,0.58039,0.00013,29.23933]
[1777246246671,40.51,78054.15,0.0,0.58039,0.00013,29.23933]
[1777246246764,40.51,78054.15,0.0,0.58039,0.00013,29.23933]
[1777246246827,40.51,78054.15,0.0,0.58039,0.00013,29.23933]
[1777246248109,40.51,78053.22,0.0,0.58028,0.00013,29.24077]
[1777246248629,40.51,78053.22,0.0,0.58028,0.00013,29.24077]
[1777246249117,40.51,78045.75,0.0,0.57931,0.00013,29.25247]
[1777246249659,40.51,78045.75,0.0,0.57931,0.00013,29.25247]
[1777246249664,40.51,78045.75,0.0,0.57931,0.00013,29.25247]
[1777246249705,40.51,78045.75,0.0,0.57931,0.00013,29.25247]
[1777246250127,40.51,78047.9,0.0,0.57959,0.00013,29.2491]
[1777246252154,40.51,78066.63,0.0,0.58201,0.00013,29.21923]
[1777246253154,40.51,78060.53,0.0,0.58122,0.00013,29.22906]
[1777246254161,40.51,78047.15,0.0,0.5795,0.00013,29.25022]
[1777246255167,40.51,78046.02,0.0,0.57935,0.00013,29.25196]
[1777246259196,40.5,78051.68,0.0,0.58009,0.00013,29.24301]
[1777246263840,40.5,78054.98,0.0,0.58052,0.00013,29.23775]
[1777246263941,40.5,78054.98,0.0,0.58052,0.00013,29.23775]
[1777246264036,40.5,78077.15,0.0,0.58338,0.00013,29.20181]
[1777246265468,40.5,78077.15,0.0,0.58338,0.00013,29.20181]
[1777246265590,40.5,78077.15,0.0,0.58338,0.00013,29.20181]
[1777246265628,40.5,78103.99,0.0,0.58683,0.00013,29.15631]
[1777246266537,40.5,78103.99,0.0,0.58683,0.00013,29.15631]
[1777246266643,40.5,78103.99,0.0,0.58683,0.00013,29.15631]
[1777246267096,40.5,78129.42,0.0,0.59009,0.00013,29.11111]
[1777246267278,40.5,78129.42,0.0,0.59009,0.00013,29.11111]
[1777246267342,40.5,78129.42,0.0,0.59009,0.00013,29.11111]
[1777246267414,40.5,78151.89,0.0,0.59297,0.00013,29.06959]
[1777246268260,40.5,78151.89,0.0,0.59297,0.00013,29.06956]
[1777246269267,40.5,78157.62,0.0,0.59371,0.00013,29.05871]
[1777246270818,40.5,78157.62,0.0,0.59371,0.00013,29.05871]
[1777246271038,40.5,78157.62,0.0,0.59371,0.00013,29.05871]
[1777246271069,40.5,78157.62,0.0,0.59371,0.00013,29.05871]
[1777246271140,40.5,78155.13,0.0,0.59339,0.00013,29.06342]
[1777246271303,40.5,78155.13,0.0,0.59339,0.00013,29.06342]
[1777246271489,40.5,78155.13,0.0,0.59339,0.00013,29.06342]
[1777246271818,40.5,78155.13,0.0,0.59339,0.00013,29.06342]
[1777246271924,40.5,78171.38,0.0,0.59546,0.00013,29.03228]
[1777246272452,40.5,78171.38,0.0,0.59546,0.00013,29.03228]
[1777246273102,40.5,78171.38,0.0,0.59546,0.00013,29.03228]
[1777246273172,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246273405,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246273509,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246273583,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246273669,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246273733,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246273917,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246274101,40.5,78209.69,0.0,0.60035,0.00013,28.95574]
[1777246274223,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246274320,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246274412,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246274536,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246274622,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246274845,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246274990,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246275011,40.49,78237.51,0.0,0.60389,0.00013,28.89737]
[1777246275058,40.49,78246.36,0.0,0.60501,0.00013,28.87834]
[1777246275310,40.49,78246.36,0.0,0.60501,0.00013,28.87831]
[1777246276319,40.49,78233.98,0.0,0.60344,0.00013,28.90485]
[1777246277327,40.49,78230.23,0.0,0.60297,0.00013,28.91278]
[1777246279341,40.49,78240.88,0.0,0.60432,0.00013,28.89]
[1777246281410,40.49,78225.13,0.0,0.60232,0.00013,28.92341]
[1777246283365,40.49,78224.6,0.0,0.60226,0.00013,28.92446]
[1777246288401,40.48,78224.92,0.0,0.60231,0.00013,28.92359]
[1777246292430,40.48,78220.08,0.0,0.60171,0.00013,28.93041]
[1777246293753,40.48,78220.08,0.0,0.60171,0.00013,28.93041]
[1777246293807,40.48,78220.08,0.0,0.60171,0.00013,28.93041]
[1777246293960,40.48,78220.08,0.0,0.60171,0.00013,28.93041]
[1777246293995,40.48,78220.08,0.0,0.60171,0.00013,28.93041]
[1777246294138,40.48,78220.08,0.0,0.60171,0.00013,28.93041]
[1777246294182,40.48,78215.97,0.0,0.60119,0.00013,28.93887]
[1777246296458,40.48,78191.55,0.0,0.59808,0.00013,28.98873]
[1777246297466,40.48,78180.42,0.0,0.59666,0.00013,29.01087]
[1777246298356,40.48,78180.42,0.0,0.59666,0.00013,29.01087]
[1777246298394,40.48,78180.42,0.0,0.59666,0.00013,29.01087]
[1777246298540,40.48,78180.42,0.0,0.59666,0.00013,29.01087]
[1777246298620,40.48,78180.42,0.0,0.59666,0.00013,29.01087]
[1777246298701,40.48,78180.42,0.0,0.59666,0.00013,29.01087]
[1777246298766,40.48,78209.12,0.0,0.60032,0.00013,28.95313]
[1777246300487,40.48,78229.13,0.0,0.60287,0.00013,28.91132]
[1777246301787,40.48,78229.13,0.0,0.60287,0.00013,28.91132]
[1777246301814,40.48,78229.13,0.0,0.60287,0.00013,28.91132]
[1777246301842,40.48,78229.13,0.0,0.60287,0.00013,28.91132]
[1777246302065,40.48,78229.13,0.0,0.60287,0.00013,28.91132]
[1777246302125,40.48,78247.1,0.0,0.60515,0.00013,28.87278]
[1777246302387,40.48,78247.1,0.0,0.60515,0.00013,28.87278]
[1777246303515,40.48,78252.56,0.0,0.60584,0.00013,28.86088]
[1777246304523,40.48,78257.64,0.0,0.60649,0.00013,28.84974]
[1777246306537,40.48,78265.8,0.0,0.60752,0.00013,28.8317]
[1777246307544,40.48,78272.03,0.0,0.60831,0.00013,28.81781]
[1777246308550,40.48,78277.53,0.0,0.609,0.00013,28.80545]
[1777246310566,40.48,78279.02,0.0,0.60919,0.00013,28.80214]
[1777246312579,40.48,78271.87,0.0,0.60828,0.00013,28.81829]
[1777246314962,40.48,78268.17,0.0,0.60781,0.00013,28.82657]
[1777246315063,40.48,78262.79,0.0,0.60713,0.00013,28.83855]
[1777246316692,40.48,78262.79,0.0,0.60713,0.00013,28.83855]
[1777246316711,40.48,78261.65,0.0,0.60699,0.00013,28.84108]
[1777246318621,40.48,78254.35,0.0,0.60606,0.00013,28.85714]
[1777246320829,40.48,78251.65,0.0,0.60572,0.00013,28.86304]
[1777246320917,40.48,78251.65,0.0,0.60572,0.00013,28.86304]
[1777246326075,40.48,78251.83,0.0,0.60575,0.00013,28.8626]
[1777246326176,40.48,78263.26,0.0,0.60719,0.00013,28.83746]
[1777246328691,40.48,78273.11,0.0,0.60844,0.00013,28.8155]
[1777246330708,40.48,78279.11,0.0,0.6092,0.00013,28.80202]
[1777246332724,40.48,78270.92,0.0,0.60816,0.00013,28.82049]
[1777246335743,40.48,78270.29,0.0,0.60808,0.00013,28.82194]
[1777246340778,40.48,78271.33,0.0,0.60821,0.00013,28.81968]
[1777246342793,40.48,78265.47,0.0,0.60746,0.00013,28.83277]
[1777246347828,40.48,78265.8,0.0,0.6075,0.00013,28.83208]
[1777246348983,40.48,78265.8,0.0,0.6075,0.00013,28.83208]
[1777246348986,40.48,78281.0,0.0,0.60943,0.00013,28.79797]
[1777246349645,40.48,78281.0,0.0,0.60943,0.00013,28.79797]
[1777246350030,40.48,78281.0,0.0,0.60943,0.00013,28.79797]
[1777246350107,40.48,78296.81,0.0,0.61142,0.00013,28.7618]
[1777246350872,40.48,78296.81,0.0,0.61142,0.00013,28.7618]
[1777246350910,40.49,78320.54,0.0,0.61441,0.00013,28.70615]
[1777246351911,40.49,78326.97,0.0,0.61523,0.00013,28.68765]
[1777246352871,40.49,78326.97,0.0,0.61523,0.00013,28.68759]
[1777246353405,40.49,78326.97,0.0,0.61523,0.00013,28.68759]
[1777246353639,40.49,78326.97,0.0,0.61523,0.00013,28.68759]
[1777246354125,40.49,78326.97,0.0,0.61523,0.00013,28.68759]
[1777246354159,40.48,78338.23,0.0,0.61665,0.00013,28.66031]
[1777246354521,40.48,78338.23,0.0,0.61665,0.00013,28.66031]
[1777246354655,40.48,78338.23,0.0,0.61665,0.00013,28.66031]
[1777246355801,40.48,78338.23,0.0,0.61665,0.00013,28.66031]
[1777246356064,40.48,78338.23,0.0,0.61665,0.00013,28.66031]
[1777246356084,40.48,78338.23,0.0,0.61665,0.00013,28.66031]
[1777246356097,40.48,78357.6,0.0,0.61908,0.00013,28.61262]
[1777246357330,40.48,78357.6,0.0,0.61908,0.00013,28.61262]
[1777246357904,40.48,78365.38,0.0,0.62005,0.00013,28.59318]
[1777246358914,40.48,78369.97,0.0,0.62063,0.00013,28.58164]
[1777246359918,40.48,78377.49,0.0,0.62157,0.00013,28.56261]
[1777246360449,40.48,78377.49,0.0,0.62157,0.00013,28.56261]
[1777246360626,40.48,78377.49,0.0,0.62157,0.00013,28.56261]
[1777246360926,40.48,78378.72,0.0,0.62172,0.00013,28.55951]
[1777246361987,40.48,78363.74,0.0,0.61985,0.00013,28.59738]
[1777246362840,40.48,78363.74,0.0,0.61985,0.00013,28.59738]
[1777246362885,40.48,78363.74,0.0,0.61985,0.00013,28.59738]
[1777246362949,40.48,78372.61,0.0,0.62095,0.00013,28.57507]
[1777246363334,40.48,78372.61,0.0,0.62095,0.00013,28.57507]
[1777246363340,40.48,78372.61,0.0,0.62095,0.00013,28.57507]
[1777246363665,40.48,78372.61,0.0,0.62095,0.00013,28.57507]
[1777246363675,40.48,78372.61,0.0,0.62095,0.00013,28.57507]
[1777246363700,40.48,78372.61,0.0,0.62095,0.00013,28.57507]
[1777246363887,40.48,78372.61,0.0,0.62095,0.00013,28.57507]
[1777246365960,40.49,78382.11,0.0,0.62214,0.00012,28.55096]
[1777246366875,40.49,78382.11,0.0,0.62214,0.00012,28.55096]
[1777246367073,40.49,78382.11,0.0,0.62214,0.00012,28.55096]
[1777246367091,40.49,78371.89,0.0,0.62086,0.00013,28.577]
[1777246368982,40.49,78366.29,0.0,0.62016,0.00013,28.59113]
[1777246369988,40.49,78357.28,0.0,0.61903,0.00013,28.61365]
[1777246371000,40.49,78352.98,0.0,0.61849,0.00013,28.62431]
[1777246371679,40.49,78352.98,0.0,0.61849,0.00013,28.62431]
[1777246371805,40.49,78352.98,0.0,0.61849,0.00013,28.62431]
[1777246372018,40.49,78354.1,0.0,0.61863,0.00013,28.62152]
[1777246373047,40.49,78354.1,0.0,0.61863,0.00013,28.62152]
[1777246373123,40.49,78388.17,0.0,0.62289,0.00012,28.53549]
[1777246374027,40.49,78388.17,0.0,0.62289,0.00012,28.53554]
[1777246374420,40.49,78388.17,0.0,0.62289,0.00012,28.53554]
[1777246375083,40.49,78388.17,0.0,0.62289,0.00012,28.53554]
[1777246377048,40.49,78381.5,0.0,0.62206,0.00012,28.55272]
[1777246381157,40.49,78382.33,0.0,0.62215,0.00012,28.55072]
[1777246381182,40.49,78383.24,0.0,0.62227,0.00012,28.54844]
[1777246382190,40.49,78383.24,0.0,0.62227,0.00012,28.54844]
[1777246382210,40.49,78382.44,0.0,0.62216,0.00012,28.55052]
[1777246383091,40.49,78382.44,0.0,0.62216,0.00012,28.55052]
[1777246383125,40.49,78379.42,0.0,0.62179,0.00013,28.55826]
[1777246384525,40.49,78379.42,0.0,0.62178,0.00013,28.55829]
[1777246384662,40.49,78379.42,0.0,0.62178,0.00013,28.55829]
[1777246385129,40.49,78374.52,0.0,0.62117,0.00013,28.57076]
[1777246386114,40.49,78368.03,0.0,0.62036,0.00013,28.58715]
[1777246387119,40.49,78360.73,0.0,0.61944,0.00013,28.60544]
[1777246388127,40.49,78350.29,0.0,0.61814,0.00013,28.63131]
[1777246389134,40.49,78355.12,0.0,0.61874,0.00013,28.61936]
[1777246393164,40.49,78349.23,0.0,0.61801,0.00013,28.63388]
[1777246394168,40.49,78343.8,0.0,0.61733,0.00013,28.64719]
[1777246395496,40.49,78341.58,0.0,0.61705,0.00013,28.65259]
[1777246395549,40.49,78341.58,0.0,0.61705,0.00013,28.65259]
[1777246396015,40.49,78341.58,0.0,0.61705,0.00013,28.65259]
[1777246396183,40.49,78341.76,0.0,0.61707,0.00013,28.65212]
[1777246397191,40.49,78336.59,0.0,0.61642,0.00013,28.66466]
[1777246399204,40.49,78331.98,0.0,0.61585,0.00013,28.67574]
[1777246399369,40.49,78331.98,0.0,0.61585,0.00013,28.67574]
[1777246400213,40.49,78339.75,0.0,0.61683,0.00013,28.65685]
[1777246400439,40.49,78339.75,0.0,0.61683,0.00013,28.65685]
[1777246400606,40.49,78339.75,0.0,0.61683,0.00013,28.65685]
[1777246400736,40.49,78339.75,0.0,0.61683,0.00013,28.65685]
[1777246400821,40.49,78339.75,0.0,0.61683,0.00013,28.65685]
[1777246400854,40.49,78339.75,0.0,0.61683,0.00013,28.65685]
[1777246401219,40.49,78354.74,0.0,0.61871,0.00013,28.61999]
[1777246401680,40.49,78354.74,0.0,0.61871,0.00013,28.61999]
[1777246401913,40.49,78354.74,0.0,0.61871,0.00013,28.61999]
[1777246402225,40.49,78381.52,0.0,0.62206,0.00012,28.55258]
[1777246402953,40.49,78381.52,0.0,0.62206,0.00012,28.55258]
[1777246403233,40.49,78390.11,0.0,0.62313,0.00012,28.53056]
[1777246403659,40.49,78390.11,0.0,0.62313,0.00012,28.53056]
[1777246404240,40.49,78380.71,0.0,0.62196,0.00012,28.55473]
[1777246405247,40.49,78373.46,0.0,0.62105,0.00013,28.57319]
[1777246405568,40.49,78373.46,0.0,0.62105,0.00013,28.57319]
[1777246405695,40.49,78373.46,0.0,0.62105,0.00013,28.57319]
[1777246405794,40.49,78373.46,0.0,0.62105,0.00013,28.57319]
[1777246406254,40.49,78372.27,0.0,0.6209,0.00013,28.57622]
[1777246407261,40.49,78367.06,0.0,0.62025,0.00013,28.58937]
[1777246407389,40.49,78367.06,0.0,0.62025,0.00013,28.58937]
[1777246407458,40.49,78367.06,0.0,0.62025,0.00013,28.58937]
[1777246408268,40.49,78362.11,0.0,0.61963,0.00013,28.60178]
[1777246409275,40.49,78354.43,0.0,0.61866,0.00013,28.62089]
[1777246411203,40.49,78350.89,0.0,0.61822,0.00013,28.62964]
[1777246411305,40.49,78367.17,0.0,0.62027,0.00013,28.58587]
[1777246411421,40.49,78367.17,0.0,0.62027,0.00013,28.58587]
[1777246413304,40.49,78379.69,0.0,0.62184,0.00013,28.55417]
[1777246414310,40.49,78383.92,0.0,0.62237,0.00012,28.54339]
[1777246415318,40.49,78379.01,0.0,0.62175,0.00013,28.55596]
[1777246416324,40.49,78374.1,0.0,0.62114,0.00013,28.56846]
[1777246417331,40.49,78381.49,0.0,0.62206,0.00012,28.54968]
[1777246417649,40.49,78381.49,0.0,0.62206,0.00012,28.54968]
[1777246418338,40.49,78384.16,0.0,0.62239,0.00012,28.54289]
[1777246419346,40.49,78388.68,0.0,0.62295,0.00012,28.53131]
[1777246420352,40.49,78396.96,0.0,0.62399,0.00012,28.50992]
[1777246421272,40.49,78396.96,0.0,0.62399,0.00012,28.50992]
[1777246421359,40.49,78404.22,0.0,0.62489,0.00012,28.49102]
[1777246421423,40.49,78404.22,0.0,0.62489,0.00012,28.49102]
[1777246421908,40.49,78404.22,0.0,0.62489,0.00012,28.49102]
[1777246422366,40.49,78411.49,0.0,0.6258,0.00012,28.47196]
[1777246423373,40.49,78420.66,0.0,0.62694,0.00012,28.44756]
[1777246424380,40.49,78425.93,0.0,0.6276,0.00012,28.4334]
[1777246425386,40.49,78432.13,0.0,0.62837,0.00012,28.41668]
[1777246427401,40.49,78425.64,0.0,0.62757,0.00012,28.43401]
[1777246428398,40.49,78425.64,0.0,0.62757,0.00012,28.43401]
[1777246428417,40.49,78425.64,0.0,0.62757,0.00012,28.43401]
[1777246428557,40.49,78425.64,0.0,0.62757,0.00012,28.43401]
[1777246429344,40.49,78425.64,0.0,0.62757,0.00012,28.43401]
[1777246428574,40.49,78400.71,0.0,0.62446,0.00012,28.50001]
[1777246429527,40.49,78400.71,0.0,0.62446,0.00012,28.50001]
[1777246430312,40.49,78400.71,0.0,0.62446,0.00012,28.50001]
[1777246430342,40.49,78394.15,0.0,0.62364,0.00012,28.51717]
[1777246431335,40.49,78394.15,0.0,0.62364,0.00012,28.51717]
[1777246432340,40.49,78394.15,0.0,0.62364,0.00012,28.51717]
[1777246431429,40.49,78392.68,0.0,0.62345,0.00012,28.52101]
[1777246432544,40.49,78392.68,0.0,0.62345,0.00012,28.52101]
[1777246433095,40.49,78392.68,0.0,0.62345,0.00012,28.52101]
[1777246433177,40.49,78392.68,0.0,0.62345,0.00012,28.52101]
[1777246433353,40.49,78392.68,0.0,0.62345,0.00012,28.52101]
[1777246433387,40.49,78394.11,0.0,0.62363,0.00012,28.51738]
[1777246433454,40.49,78399.42,0.0,0.62429,0.00012,28.50359]
[1777246435384,40.49,78399.42,0.0,0.62429,0.00012,28.50359]
[1777246435636,40.49,78399.42,0.0,0.62429,0.00012,28.50363]
[1777246435737,40.5,78408.02,0.0,0.62536,0.00012,28.48118]
[1777246437453,40.5,78408.02,0.0,0.62536,0.00012,28.48123]
[1777246437632,40.5,78408.02,0.0,0.62536,0.00012,28.48123]
[1777246437733,40.5,78408.85,0.0,0.62546,0.00012,28.47911]
[1777246440491,40.5,78403.59,0.0,0.6248,0.00012,28.49306]
[1777246442563,40.5,78398.68,0.0,0.62418,0.00012,28.506]
[1777246445527,40.5,78392.67,0.0,0.62342,0.00012,28.52176]
[1777246450565,40.51,78391.11,0.0,0.62321,0.00012,28.52607]
[1777246451572,40.51,78376.74,0.0,0.62142,0.00013,28.56289]
[1777246452633,40.51,78385.22,0.0,0.62248,0.00012,28.54129]
[1777246458622,40.51,78382.72,0.0,0.62215,0.00012,28.5479]
[1777246463657,40.52,78389.06,0.0,0.62294,0.00012,28.53183]
[1777246464663,40.52,78383.34,0.0,0.62222,0.00012,28.54654]
[1777246466678,40.52,78380.05,0.0,0.62181,0.00012,28.555]
[1777246471716,40.52,78377.71,0.0,0.62152,0.00012,28.55788]
[1777246476748,40.52,78378.02,0.0,0.62155,0.00012,28.55722]
[1777246481785,40.53,78377.39,0.0,0.62147,0.00012,28.55894]
[1777246486818,40.53,78370.6,0.0,0.62062,0.00013,28.57623]
[1777246488833,40.53,78377.5,0.0,0.62148,0.00012,28.5588]
[1777246490082,40.53,78377.5,0.0,0.62148,0.00012,28.5588]
[1777246490089,40.53,78370.25,0.0,0.62057,0.00013,28.57716]
[1777246491859,40.53,78359.44,0.0,0.61922,0.00013,28.60424]
[1777246492914,40.53,78353.5,0.0,0.61847,0.00013,28.61896]
[1777246499121,40.53,78356.88,0.0,0.6189,0.00013,28.61054]
[1777246499332,40.53,78356.88,0.0,0.6189,0.00013,28.61054]
[1777246499335,40.53,78355.26,0.0,0.6187,0.00013,28.61454]
[1777246501927,40.53,78350.34,0.0,0.61808,0.00013,28.62666]
[1777246505955,40.53,78350.68,0.0,0.61813,0.00013,28.62573]
[1777246508975,40.52,78358.23,0.0,0.61908,0.00013,28.60697]
[1777246514011,40.52,78356.7,0.0,0.61889,0.00013,28.61064]
[1777246516025,40.52,78351.93,0.0,0.6183,0.00013,28.62237]
[1777246516958,40.52,78351.93,0.0,0.6183,0.00013,28.62237]
[1777246517059,40.52,78347.05,0.0,0.61769,0.00013,28.63434]
[1777246522069,40.52,78346.45,0.0,0.61762,0.00013,28.63557]
[1777246525090,40.51,78334.26,0.0,0.6161,0.00013,28.6651]
[1777246526353,40.51,78334.26,0.0,0.6161,0.00013,28.6651]
[1777246526423,40.51,78334.26,0.0,0.6161,0.00013,28.6651]
[1777246526399,40.51,78331.95,0.0,0.61581,0.00013,28.67055]
[1777246527109,40.51,78331.95,0.0,0.61581,0.00013,28.67055]
[1777246530410,40.51,78331.58,0.0,0.61577,0.00013,28.67138]
[1777246530459,40.51,78331.27,0.0,0.61574,0.00013,28.67193]
[1777246532140,40.51,78319.29,0.0,0.61424,0.00013,28.69741]
[1777246533147,40.51,78317.31,0.0,0.61399,0.00013,28.70217]
[1777246534154,40.51,78311.97,0.0,0.61332,0.00013,28.71484]
[1777246537700,40.51,78311.76,0.0,0.61329,0.00013,28.71544]
[1777246537736,40.51,78311.76,0.0,0.61329,0.00013,28.71544]
[1777246538702,40.51,78311.89,0.0,0.6133,0.00013,28.71514]
[1777246541363,40.51,78316.89,0.0,0.61393,0.00013,28.70335]
[1777246541442,40.51,78317.45,0.0,0.614,0.00013,28.70204]
[1777246544422,40.51,78317.14,0.0,0.61396,0.00013,28.70281]
[1777246544426,40.51,78317.03,0.0,0.61394,0.00013,28.70308]
[1777246547017,40.51,78317.76,0.0,0.61404,0.00013,28.70138]
[1777246547430,40.51,78317.76,0.0,0.61404,0.00013,28.70138]
[1777246547455,40.51,78325.8,0.0,0.61505,0.00013,28.68224]
[1777246549259,40.51,78344.75,0.0,0.61743,0.00013,28.63625]
[1777246550266,40.51,78350.12,0.0,0.61811,0.00013,28.62302]
[1777246555300,40.51,78349.65,0.0,0.61806,0.00013,28.62398]
[1777246558323,40.5,78342.77,0.0,0.6172,0.00013,28.64073]
[1777246559331,40.5,78338.09,0.0,0.61661,0.00013,28.65208]
[1777246564364,40.5,78338.12,0.0,0.61663,0.00013,28.65175]
[1777246569398,40.49,78338.09,0.0,0.61664,0.00013,28.65157]
[1777246574435,40.49,78334.54,0.0,0.6162,0.00013,28.65992]
[1777246577792,40.49,78334.82,0.0,0.61625,0.00013,28.65907]
[1777246578463,40.48,78334.27,0.0,0.61618,0.00013,28.66035]
[1777246583087,40.48,78332.47,0.0,0.61596,0.00013,28.66446]
[1777246583496,40.48,78331.94,0.0,0.6159,0.00013,28.66568]
[1777246588531,40.47,78331.77,0.0,0.61589,0.00013,28.6658]
[1777246593567,40.47,78332.52,0.0,0.61601,0.00013,28.66048]
[1777246598602,40.46,78335.15,0.0,0.61635,0.00013,28.65382]
[1777246600615,40.46,78329.6,0.0,0.61566,0.00013,28.66713]
[1777246602510,40.46,78329.6,0.0,0.61566,0.00013,28.66713]
[1777246603500,40.46,78328.14,0.0,0.61548,0.00013,28.67058]
[1777246602630,40.46,78328.57,0.0,0.61554,0.00013,28.66947]
[1777246603637,40.46,78329.24,0.0,0.61563,0.00013,28.66779]
[1777246605523,40.46,78329.24,0.0,0.61563,0.00013,28.66779]
[1777246604645,40.45,78324.34,0.0,0.61501,0.00013,28.6795]
[1777246605651,40.45,78324.34,0.0,0.61501,0.00013,28.67943]
[1777246610686,40.45,78326.16,0.0,0.61526,0.00013,28.67469]
[1777246615722,40.44,78330.41,0.0,0.61581,0.00013,28.6641]
[1777246618743,40.44,78339.76,0.0,0.617,0.00013,28.64118]
[1777246619749,40.43,78343.74,0.0,0.6175,0.00013,28.63138]
[1777246624787,40.43,78342.88,0.0,0.6174,0.00013,28.63325]
[1777246628813,40.43,78334.29,0.0,0.61633,0.00013,28.65405]
[1777246629828,40.43,78330.29,0.0,0.61583,0.00013,28.66369]
[1777246633848,40.42,78324.69,0.0,0.61513,0.00013,28.67696]
[1777246639891,40.42,78325.82,0.0,0.61529,0.00013,28.67388]
[1777246644926,40.41,78326.73,0.0,0.61542,0.00013,28.67138]
[1777246649961,40.4,78327.35,0.0,0.61551,0.00013,28.66957]
[1777246652981,40.4,78332.62,0.0,0.6162,0.00013,28.65344]
[1777246658017,40.39,78328.17,0.0,0.61565,0.00013,28.66393]
[1777246663359,40.39,78325.0,0.0,0.61526,0.00013,28.67135]
[1777246663413,40.39,78322.51,0.0,0.61495,0.00013,28.67722]
[1777246665634,40.39,78320.6,0.0,0.61471,0.00013,28.68174]
[1777246665736,40.39,78320.22,0.0,0.61467,0.00013,28.68259]
[1777246671107,40.38,78321.61,0.0,0.61485,0.00013,28.67896]
[1777246676142,40.37,78322.19,0.0,0.61494,0.00013,28.67726]
[1777246676864,40.37,78322.19,0.0,0.61494,0.00013,28.67726]
[1777246677150,40.37,78322.84,0.0,0.61503,0.00013,28.67564]
[1777246678157,40.37,78329.77,0.0,0.6159,0.00013,28.65885]
[1777246679165,40.37,78341.13,0.0,0.61734,0.00013,28.63109]
[1777246680170,40.37,78342.19,0.0,0.61747,0.00013,28.62845]
[1777246680846,40.37,78342.19,0.0,0.61747,0.00013,28.62845]
[1777246681185,40.37,78342.06,0.0,0.61746,0.00013,28.62874]
[1777246682185,40.37,78349.4,0.0,0.61838,0.00013,28.61058]
[1777246683192,40.37,78361.34,0.0,0.61989,0.00013,28.58075]
[1777246684199,40.37,78358.73,0.0,0.61956,0.00013,28.5873]
[1777246689234,40.37,78357.52,0.0,0.61941,0.00013,28.5903]
[1777246694268,40.37,78358.47,0.0,0.61953,0.00013,28.58793]
[1777246695376,40.37,78358.47,0.0,0.61953,0.00013,28.58793]
[1777246695423,40.37,78358.47,0.0,0.61953,0.00013,28.58793]
[1777246695444,40.37,78364.78,0.0,0.62032,0.00013,28.57206]
[1777246697016,40.37,78364.78,0.0,0.62032,0.00013,28.57206]
[1777246697158,40.37,78364.78,0.0,0.62032,0.00013,28.57206]
[1777246697291,40.37,78405.48,0.0,0.62542,0.00013,28.46699]
[1777246697747,40.37,78405.48,0.0,0.62542,0.00013,28.46699]
[1777246697765,40.37,78405.48,0.0,0.62542,0.00013,28.46699]
[1777246698300,40.37,78440.16,0.0,0.62975,0.00012,28.37368]
[1777246699305,40.36,78445.56,0.0,0.63044,0.00012,28.35854]
[1777246701120,40.36,78446.56,0.0,0.63057,0.00012,28.35559]
[1777246701124,40.36,78446.56,0.0,0.63057,0.00012,28.35559]
[1777246701320,40.36,78439.15,0.0,0.62965,0.00012,28.37575]
[1777246702326,40.36,78430.01,0.0,0.62852,0.00012,28.4006]
[1777246703333,40.36,78425.81,0.0,0.62799,0.00012,28.41191]
[1777246705346,40.36,78421.44,0.0,0.62745,0.00012,28.42364]
[1777246709375,40.35,78416.54,0.0,0.62684,0.00012,28.43662]
[1777246710381,40.35,78411.32,0.0,0.62619,0.00012,28.45054]
[1777246712048,40.35,78409.72,0.0,0.626,0.00013,28.45158]
[1777246712396,40.35,78409.96,0.0,0.62603,0.00013,28.45094]
[1777246714579,40.35,78408.59,0.0,0.62586,0.00013,28.45459]
[1777246714894,40.35,78408.13,0.0,0.6258,0.00013,28.45581]
[1777246715420,40.35,78410.1,0.0,0.62605,0.00013,28.45058]
[1777246716585,40.35,78410.1,0.0,0.62605,0.00013,28.45058]
[1777246716643,40.35,78419.65,0.0,0.62724,0.00012,28.42507]
[1777246717614,40.35,78419.65,0.0,0.62724,0.00012,28.42507]
[1777246718438,40.35,78417.75,0.0,0.62701,0.00012,28.43006]
[1777246723474,40.35,78416.05,0.0,0.62681,0.00012,28.43424]
[1777246728508,40.34,78418.53,0.0,0.62714,0.00012,28.42724]
[1777246731887,40.34,78416.0,0.0,0.62683,0.00012,28.43384]
[1777246732536,40.34,78416.41,0.0,0.62688,0.00012,28.43267]
[1777246733829,40.34,78416.11,0.0,0.62685,0.00012,28.43341]
[1777246734551,40.33,78415.05,0.0,0.62672,0.00013,28.43618]
[1777246739590,40.34,78413.39,0.0,0.62651,0.00013,28.44063]
[1777246740284,40.34,78413.39,0.0,0.62651,0.00013,28.44063]
[1777246740598,40.33,78413.99,0.0,0.62659,0.00013,28.43896]
[1777246742113,40.33,78414.14,0.0,0.62661,0.00013,28.43857]
[1777246742214,40.33,78414.84,0.0,0.62669,0.00013,28.4367]
[1777246747649,40.33,78414.25,0.0,0.62664,0.00013,28.43789]
[1777246752527,40.32,78411.38,0.0,0.62629,0.00013,28.44528]
[1777246752612,40.32,78411.38,0.0,0.62629,0.00013,28.44528]
[1777246752683,40.32,78411.43,0.0,0.62629,0.00013,28.44515]
[1777246753709,40.32,78419.82,0.0,0.62735,0.00012,28.42265]
[1777246754416,40.32,78419.82,0.0,0.62735,0.00012,28.42265]
[1777246754700,40.32,78433.2,0.0,0.62902,0.00012,28.38639]
[1777246755707,40.32,78453.46,0.0,0.63155,0.00012,28.33058]
[1777246756714,40.32,78458.59,0.0,0.63218,0.00012,28.31626]
[1777246759736,40.32,78451.82,0.0,0.63134,0.00012,28.33511]
[1777246764174,40.32,78455.72,0.0,0.63183,0.00012,28.3242]
[1777246764376,40.32,78455.72,0.0,0.63183,0.00012,28.3242]
[1777246764568,40.32,78455.72,0.0,0.63183,0.00012,28.3242]
[1777246764669,40.32,78472.7,0.0,0.63394,0.00012,28.27648]
[1777246765967,40.32,78472.7,0.0,0.63394,0.00012,28.27648]
[1777246766040,40.32,78476.5,0.0,0.63441,0.00012,28.26572]
[1777246767794,40.32,78482.93,0.0,0.63521,0.00012,28.24742]
[1777246768801,40.32,78489.43,0.0,0.63601,0.00012,28.22881]
[1777246771050,40.32,78486.77,0.0,0.63568,0.00012,28.23651]
[1777246771715,40.32,78486.77,0.0,0.63568,0.00012,28.23651]
[1777246771084,40.32,78479.23,0.0,0.63475,0.00012,28.25491]
[1777246771760,40.32,78479.23,0.0,0.63475,0.00012,28.25491]
[1777246771955,40.32,78479.23,0.0,0.63475,0.00012,28.25491]
[1777246772035,40.32,78471.99,0.0,0.63385,0.00012,28.27552]
[1777246773835,40.32,78453.29,0.0,0.63153,0.00012,28.32805]
[1777246774842,40.32,78450.71,0.0,0.63121,0.00012,28.3352]
[1777246777863,40.32,78445.85,0.0,0.6306,0.00012,28.34859]
[1777246782899,40.32,78449.49,0.0,0.63106,0.00012,28.33843]
[1777246787934,40.32,78448.17,0.0,0.6309,0.00012,28.34201]
[1777246788940,40.32,78438.74,0.0,0.62972,0.00012,28.368]
[1777246789947,40.32,78441.17,0.0,0.63002,0.00012,28.36135]
[1777246792969,40.32,78436.71,0.0,0.62947,0.00012,28.37363]
[1777246795099,40.32,78436.45,0.0,0.62943,0.00012,28.37436]
[1777246795201,40.32,78436.27,0.0,0.62941,0.00012,28.37486]
[1777246799145,40.32,78435.8,0.0,0.62935,0.00012,28.37619]
[1777246799227,40.32,78435.31,0.0,0.62929,0.00012,28.37754]
[1777246800028,40.32,78435.31,0.0,0.62929,0.00012,28.37754]
[1777246800181,40.32,78435.31,0.0,0.62929,0.00012,28.37754]
[1777246800283,40.32,78451.74,0.0,0.63133,0.00012,28.33233]
[1777246802036,40.32,78451.69,0.0,0.63133,0.00012,28.33242]
[1777246806699,40.32,78447.73,0.0,0.63084,0.00012,28.34336]
[1777246806717,40.32,78447.73,0.0,0.63084,0.00012,28.34336]
[1777246806878,40.32,78447.73,0.0,0.63084,0.00012,28.34336]
[1777246806892,40.32,78447.73,0.0,0.63084,0.00012,28.34336]
[1777246807344,40.32,78447.73,0.0,0.63084,0.00012,28.34336]
[1777246807372,40.32,78462.29,0.0,0.63265,0.00012,28.30279]
[1777246809086,40.32,78465.1,0.0,0.633,0.00012,28.29491]
[1777246811419,40.32,78467.09,0.0,0.63325,0.00012,28.28932]
[1777246811521,40.32,78464.97,0.0,0.63298,0.00012,28.29533]
[1777246817141,40.33,78462.97,0.0,0.63273,0.00012,28.30105]
[1777246821570,40.33,78460.34,0.0,0.6324,0.00012,28.30847]
[1777246821572,40.33,78460.34,0.0,0.6324,0.00012,28.30847]
[1777246821671,40.33,78463.53,0.0,0.6328,0.00012,28.29955]
[1777246821985,40.33,78463.53,0.0,0.6328,0.00012,28.29955]
[1777246822769,40.33,78463.53,0.0,0.6328,0.00012,28.29955]
[1777246822179,40.33,78463.53,0.0,0.6328,0.00012,28.29955]
[1777246823185,40.33,78472.67,0.0,0.63393,0.00012,28.27379]
[1777246824190,40.33,78469.49,0.0,0.63353,0.00012,28.28282]
[1777246825247,40.33,78469.49,0.0,0.63353,0.00012,28.28282]
[1777246825390,40.33,78469.49,0.0,0.63353,0.00012,28.28282]
[1777246825404,40.33,78470.86,0.0,0.6337,0.00012,28.27898]
[1777246827215,40.33,78475.32,0.0,0.63425,0.00012,28.2664]
[1777246828227,40.33,78482.26,0.0,0.63511,0.00012,28.24666]
[1777246829233,40.33,78486.94,0.0,0.63569,0.00012,28.2333]
[1777246830858,40.33,78489.41,0.0,0.636,0.00012,28.22626]
[1777246831243,40.33,78489.96,0.0,0.63607,0.00012,28.2215]
[1777246833816,40.33,78488.52,0.0,0.63589,0.00012,28.22578]
[1777246834264,40.33,78487.55,0.0,0.63577,0.00012,28.22863]
[1777246835271,40.33,78481.9,0.0,0.63506,0.00012,28.24489]
[1777246837285,40.34,78486.22,0.0,0.6356,0.00012,28.23263]
[1777246841318,40.34,78476.52,0.0,0.63438,0.00012,28.26058]
[1777246843328,40.34,78478.16,0.0,0.63458,0.00012,28.25601]
[1777246844335,40.34,78482.9,0.0,0.63517,0.00012,28.24254]
[1777246845519,40.34,78482.9,0.0,0.63517,0.00012,28.24254]
[1777246845580,40.34,78475.16,0.0,0.63421,0.00012,28.26465]
[1777246846084,40.34,78475.16,0.0,0.63421,0.00012,28.26465]
[1777246846360,40.34,78475.16,0.0,0.6342,0.00012,28.2647]
[1777246847365,40.34,78460.82,0.0,0.63242,0.00012,28.30516]
[1777246848372,40.34,78454.01,0.0,0.63157,0.00012,28.32416]
[1777246852108,40.34,78454.32,0.0,0.63161,0.00012,28.3233]
[1777246852400,40.34,78454.05,0.0,0.63158,0.00012,28.32405]
[1777246853407,40.34,78466.78,0.0,0.63316,0.00012,28.28844]
[1777246854415,40.34,78475.48,0.0,0.63424,0.00012,28.26387]
[1777246855421,40.34,78473.31,0.0,0.63397,0.00012,28.27007]
[1777246858740,40.35,78473.87,0.0,0.63404,0.00012,28.26856]
[1777246858812,40.35,78474.82,0.0,0.63415,0.00012,28.26596]
[1777246861466,40.35,78469.4,0.0,0.63347,0.00012,28.28138]
[1777246863379,40.35,78467.76,0.0,0.63327,0.00012,28.28603]
[1777246863482,40.35,78466.36,0.0,0.6331,0.00012,28.29]
[1777246864485,40.35,78466.36,0.0,0.63309,0.00012,28.29003]
[1777246869386,40.35,78465.46,0.0,0.63298,0.00012,28.29266]
[1777246869524,40.35,78463.68,0.0,0.63276,0.00012,28.29767]
[1777246871625,40.35,78462.18,0.0,0.63257,0.00012,28.3019]
[1777246871638,40.35,78456.16,0.0,0.63182,0.00012,28.31873]
[1777246877576,40.35,78455.33,0.0,0.63172,0.00012,28.32103]
[1777246882713,40.35,78455.51,0.0,0.63174,0.00012,28.32052]
[1777246882715,40.35,78455.52,0.0,0.63174,0.00012,28.32049]
[1777246888653,40.35,78456.4,0.0,0.63185,0.00012,28.318]
[1777246893689,40.35,78457.67,0.0,0.63202,0.00012,28.31119]
[1777246898723,40.35,78457.8,0.0,0.63204,0.00012,28.31079]
[1777246903759,40.35,78458.29,0.0,0.6321,0.00012,28.30938]
[1777246908795,40.35,78458.47,0.0,0.63213,0.00012,28.30883]
[1777246912472,40.35,78460.78,0.0,0.63242,0.00012,28.30235]
[1777246912823,40.35,78461.86,0.0,0.63255,0.00012,28.29932]
[1777246913171,40.35,78461.86,0.0,0.63255,0.00012,28.29932]
[1777246913816,40.35,78461.86,0.0,0.63255,0.00012,28.29932]
[1777246913841,40.35,78461.86,0.0,0.63255,0.00012,28.29932]
[1777246913890,40.35,78496.67,0.0,0.63687,0.00012,28.20015]
[1777246914881,40.35,78498.03,0.0,0.63704,0.00012,28.19622]
[1777246915860,40.35,78527.86,0.0,0.64072,0.00012,28.10849]
[1777246916861,40.35,78581.55,0.0,0.64732,0.00012,27.94439]
[1777246917870,40.35,78599.7,0.0,0.64954,0.00012,27.88717]
[1777246918873,40.35,78602.98,0.0,0.64991,0.00012,27.87746]
[1777246919881,40.35,78612.1,0.0,0.65102,0.00012,27.84843]
[1777246920900,40.36,78613.43,0.0,0.65118,0.00012,27.84427]
[1777246921899,40.36,78603.82,0.0,0.65001,0.00012,27.87507]
[1777246922900,40.36,78589.39,0.0,0.64825,0.00012,27.92072]
[1777246923907,40.36,78586.16,0.0,0.64785,0.00012,27.93099]
[1777246925925,40.36,78601.31,0.0,0.64969,0.00012,27.88326]
[1777246926928,40.36,78605.29,0.0,0.65018,0.00012,27.87068]
[1777246929950,40.36,78599.76,0.0,0.64949,0.00012,27.88859]
[1777246934984,40.37,78587.53,0.0,0.64799,0.00012,27.92744]
[1777246936046,40.37,78578.3,0.0,0.64686,0.00012,27.95638]
[1777246938009,40.37,78574.59,0.0,0.6464,0.00012,27.96795]
[1777246940026,40.37,78583.58,0.0,0.6475,0.00012,27.93998]
[1777246945055,40.37,78581.48,0.0,0.64723,0.00012,27.9468]
[1777246947072,40.37,78575.77,0.0,0.64653,0.00012,27.96464]
[1777246952105,40.37,78570.4,0.0,0.64588,0.00012,27.97812]
[1777246956186,40.37,78556.71,0.0,0.6442,0.00012,28.02034]
[1777246962175,40.38,78564.54,0.0,0.64515,0.00012,27.99651]
[1777246964194,40.38,78575.78,0.0,0.64653,0.00012,27.96183]
[1777246965195,40.38,78582.71,0.0,0.64737,0.00012,27.94029]
[1777246968218,40.38,78576.68,0.0,0.64663,0.00012,27.95917]
[1777246973259,40.38,78564.35,0.0,0.64512,0.00012,27.99745]
[1777246975268,40.38,78557.94,0.0,0.64433,0.00012,28.01715]
[1777246977284,40.38,78546.48,0.0,0.64292,0.00012,28.05211]
[1777246982318,40.38,78552.64,0.0,0.64367,0.00012,28.03356]
[1777246985338,40.38,78546.07,0.0,0.64286,0.00012,28.05349]
[1777246988360,40.38,78552.68,0.0,0.64368,0.00012,28.0334]
[1777246992389,40.39,78545.2,0.0,0.64275,0.00012,28.05632]
[1777246996416,40.39,78536.61,0.0,0.64168,0.00012,28.08264]
[1777247001451,40.42,78536.14,0.0,0.64155,0.00012,28.08599]
[1777247003465,40.42,78545.47,0.0,0.64269,0.00012,28.05814]
[1777247008502,40.42,78545.53,0.0,0.64268,0.00012,28.05831]
[1777247013535,40.43,78547.69,0.0,0.64294,0.00012,28.04896]
[1777247018570,40.43,78552.96,0.0,0.64357,0.00012,28.03356]
[1777247023604,40.44,78553.32,0.0,0.64359,0.00012,28.03301]
[1777247028641,40.44,78553.3,0.0,0.64359,0.00012,28.03304]
[1777247033674,40.44,78555.53,0.0,0.64387,0.00012,28.02629]
[1777247038716,40.44,78555.08,0.0,0.64382,0.00012,28.02753]
[1777247039718,40.44,78565.01,0.0,0.64503,0.00012,27.99719]
[1777247044753,40.44,78563.0,0.0,0.64479,0.00012,28.00331]
[1777247049787,40.44,78562.25,0.0,0.6447,0.00012,28.00558]
[1777247054822,40.44,78562.39,0.0,0.64471,0.00012,28.00513]
[1777247059859,40.44,78560.17,0.0,0.64444,0.00012,28.0119]
[1777247063888,40.44,78574.61,0.0,0.64621,0.00012,27.96749]
[1777247064897,40.44,78575.07,0.0,0.64627,0.00012,27.96609]
[1777247066968,40.44,78586.09,0.0,0.64761,0.00012,27.93191]
[1777247071950,40.44,78598.0,0.0,0.64907,0.00012,27.89151]
[1777247072956,40.44,78608.36,0.0,0.65033,0.00012,27.85875]
[1777247073962,40.44,78610.18,0.0,0.65054,0.00012,27.85304]
[1777247078997,40.45,78620.23,0.0,0.65175,0.00012,27.82133]
[1777247082019,40.45,78608.69,0.0,0.65034,0.00012,27.85854]
[1777247083029,40.45,78603.66,0.0,0.64972,0.00012,27.8746]
[1777247088069,40.46,78600.98,0.0,0.64938,0.00012,27.88344]
[1777247093098,40.46,78600.82,0.0,0.64935,0.00012,27.88433]
[1777247098133,40.47,78604.89,0.0,0.64983,0.00012,27.87186]
[1777247103169,40.47,78610.63,0.0,0.65051,0.00012,27.85419]
[1777247104176,40.47,78625.64,0.0,0.65233,0.00012,27.80627]
[1777247106192,40.47,78631.1,0.0,0.65298,0.00012,27.7888]
[1777247110220,40.48,78613.08,0.0,0.65077,0.00012,27.84741]
[1777247113241,40.48,78620.99,0.0,0.65173,0.00012,27.82232]
[1777247114247,40.49,78625.36,0.0,0.65225,0.00012,27.80855]
[1777247118275,40.49,78630.91,0.0,0.65291,0.00012,27.79109]
[1777247123310,40.5,78631.42,0.0,0.65294,0.00012,27.79035]
[1777247128344,40.52,78630.42,0.0,0.65274,0.00012,27.79572]
[1777247130359,40.53,78624.69,0.0,0.65204,0.00012,27.81442]
[1777247135395,40.53,78621.9,0.0,0.6517,0.00012,27.82055]
[1777247139424,40.54,78628.39,0.0,0.65247,0.00012,27.8002]
[1777247144458,40.54,78628.61,0.0,0.65247,0.00012,27.80018]
[1777247149491,40.55,78626.22,0.0,0.65216,0.00012,27.80857]
[1777247154526,40.56,78625.47,0.0,0.65204,0.00012,27.81168]
[1777247157625,40.58,78616.51,0.0,0.6509,0.00012,27.842]
[1777247158555,40.58,78616.51,0.0,0.65089,0.00012,27.84225]
[1777247163595,40.58,78611.88,0.0,0.65032,0.00012,27.85737]
[1777247167624,40.59,78618.74,0.0,0.65113,0.00012,27.83607]
[1777247172658,40.59,78623.95,0.0,0.65175,0.00012,27.81992]
[1777247176687,40.6,78630.06,0.0,0.65247,0.00012,27.80086]
[1777247178701,40.61,78634.9,0.0,0.65304,0.00012,27.78574]
[1777247183736,40.61,78632.3,0.0,0.6527,0.00012,27.79474]
[1777247188771,40.62,78629.67,0.0,0.65236,0.00012,27.80394]
[1777247192798,40.63,78623.19,0.0,0.65157,0.00012,27.82198]
[1777247197909,40.63,78620.81,0.0,0.65126,0.00012,27.83023]
[1777247203877,40.64,78617.6,0.0,0.65084,0.00012,27.84119]
[1777247208910,40.65,78616.77,0.0,0.65072,0.00012,27.84441]
[1777247213946,40.65,78613.16,0.0,0.65026,0.00012,27.8565]
[1777247218983,40.66,78612.49,0.0,0.65017,0.00012,27.85903]
[1777247222003,40.66,78600.05,0.0,0.64865,0.00012,27.89849]
[1777247227039,40.67,78595.22,0.0,0.64805,0.00012,27.91381]
[1777247232074,40.67,78593.02,0.0,0.64778,0.00012,27.92093]
[1777247237109,40.67,78590.05,0.0,0.64741,0.00012,27.9304]
[1777247242146,40.67,78588.84,0.0,0.64725,0.00012,27.93435]
[1777247247181,40.68,78585.41,0.0,0.64683,0.00012,27.94515]
[1777247249201,40.68,78591.98,0.0,0.64762,0.00012,27.92489]
[1777247250202,40.68,78599.05,0.0,0.64848,0.00012,27.90296]
[1777247253224,40.68,78603.01,0.0,0.64897,0.00012,27.8875]
[1777247258260,40.68,78598.6,0.0,0.64842,0.00012,27.90164]
[1777247263296,40.69,78600.7,0.0,0.64866,0.00012,27.89538]
[1777247265309,40.69,78601.7,0.0,0.64878,0.00012,27.89238]
[1777247270344,40.69,78598.77,0.0,0.64841,0.00012,27.90183]
[1777247275379,40.7,78593.36,0.0,0.64774,0.00012,27.91904]
[1777247278475,40.7,78603.93,0.0,0.64902,0.00012,27.88618]
[1777247280416,40.7,78603.63,0.0,0.64898,0.00012,27.8873]
[1777247281424,40.7,78609.44,0.0,0.64968,0.00012,27.86907]
[1777247282432,40.7,78616.94,0.0,0.65058,0.00012,27.84558]
[1777247287473,40.71,78619.73,0.0,0.65091,0.00012,27.83715]
[1777247290494,40.71,78625.29,0.0,0.65157,0.00012,27.8198]
[1777247293518,40.71,78636.21,0.0,0.65287,0.00012,27.78524]
[1777247294521,40.71,78649.7,0.0,0.6545,0.00012,27.74159]
[1777247296544,40.71,78643.26,0.0,0.65372,0.00012,27.76262]
[1777247298616,40.71,78653.3,0.0,0.65493,0.00012,27.73014]
[1777247302578,40.72,78659.41,0.0,0.65566,0.00012,27.71033]
[1777247307614,40.72,78659.41,0.0,0.65565,0.00012,27.71058]
[1777247310641,40.72,78649.36,0.0,0.65442,0.00012,27.74385]
[1777247315676,40.73,78649.49,0.0,0.65443,0.00012,27.74073]
[1777247318756,40.73,78660.41,0.0,0.65574,0.00012,27.70536]
[1777247321719,40.73,78665.9,0.0,0.65639,0.00012,27.68747]
[1777247324745,40.74,78669.93,0.0,0.65687,0.00012,27.67439]
[1777247326754,40.74,78677.72,0.0,0.6578,0.00012,27.64877]
[1777247328768,40.74,78684.11,0.0,0.65856,0.00012,27.62771]
[1777247333804,40.74,78687.69,0.0,0.65897,0.00012,27.61632]
[1777247338896,40.75,78690.16,0.0,0.65925,0.00012,27.60842]
[1777247344884,40.75,78687.99,0.0,0.65898,0.00012,27.61618]
[1777247348972,40.76,78758.71,0.0,0.66738,0.00012,27.37443]
[1777247349922,40.76,78758.71,0.0,0.66737,0.00012,27.37455]
[1777247350928,40.76,78749.44,0.0,0.66625,0.00012,27.40791]
[1777247351936,40.76,78735.17,0.0,0.66455,0.00012,27.45745]
[1777247356971,40.77,78739.65,0.0,0.66507,0.00012,27.44244]
[1777247357980,40.77,78752.0,0.0,0.66654,0.00012,27.39951]
[1777247358985,40.79,78748.51,0.0,0.66604,0.00012,27.41436]
[1777247359994,40.79,78741.43,0.0,0.6652,0.00012,27.43892]
[1777247362007,40.8,78735.66,0.0,0.6645,0.00012,27.45928]
[1777247364026,40.8,78728.83,0.0,0.66368,0.00012,27.48301]
[1777247365037,40.8,78721.05,0.0,0.66276,0.00012,27.50972]
[1777247367053,40.8,78726.56,0.0,0.66341,0.00012,27.49098]
[1777247368055,40.8,78749.78,0.0,0.66616,0.00012,27.41094]
[1777247369124,40.8,78790.27,0.0,0.67093,0.00012,27.26818]
[1777247370081,40.82,78790.27,0.0,0.67088,0.00012,27.26975]
[1777247371136,40.82,78817.75,0.0,0.67413,0.00012,27.16725]
[1777247372101,40.82,78832.61,0.0,0.67586,0.00012,27.11291]
[1777247373108,40.82,78871.63,0.0,0.6804,0.00012,26.96817]
[1777247374129,40.82,78896.64,0.0,0.68328,0.00012,26.87376]
[1777247376131,40.82,78862.29,0.0,0.67929,0.00012,27.00383]
[1777247377133,40.83,78847.71,0.0,0.67759,0.00012,27.05844]
[1777247378140,40.83,78833.64,0.0,0.67593,0.00012,27.11084]
[1777247381171,40.83,78825.38,0.0,0.67495,0.00012,27.14171]
[1777247382179,40.83,78838.66,0.0,0.6765,0.00012,27.09303]
[1777247383185,40.84,78860.58,0.0,0.67905,0.00012,27.01182]
[1777247384192,40.84,78869.75,0.0,0.68011,0.00012,26.97763]
[1777247385204,40.84,78890.11,0.0,0.68246,0.00012,26.90091]
[1777247387212,40.86,78873.61,0.0,0.68049,0.00012,26.96563]
[1777247388223,40.86,78859.56,0.0,0.67885,0.00012,27.01835]
[1777247389225,40.86,78844.62,0.0,0.67711,0.00012,27.07387]
[1777247390240,40.86,78839.15,0.0,0.67647,0.00012,27.09408]
[1777247391257,40.86,78813.18,0.0,0.67344,0.00012,27.18893]
[1777247392253,40.86,78757.59,0.0,0.6669,0.00012,27.38662]
[1777247393259,40.86,78744.69,0.0,0.66537,0.00012,27.43167]
[1777247395274,40.86,78750.73,0.0,0.66608,0.00012,27.41095]
[1777247396280,40.86,78757.52,0.0,0.66688,0.00012,27.38744]
[1777247397288,40.86,78764.74,0.0,0.66773,0.00012,27.36232]
[1777247399306,40.87,78766.75,0.0,0.66795,0.00012,27.35557]
[1777247405347,40.87,78764.56,0.0,0.66767,0.00012,27.36418]
[1777247409375,40.88,78757.96,0.0,0.66687,0.00012,27.38783]
[1777247413409,40.88,78748.5,0.0,0.66574,0.00012,27.42122]
[1777247414413,40.88,78737.91,0.0,0.66448,0.00012,27.45787]
[1777247415417,40.89,78729.31,0.0,0.66346,0.00012,27.48742]
[1777247416436,40.89,78726.64,0.0,0.66314,0.00012,27.49659]
[1777247417431,40.89,78732.61,0.0,0.66385,0.00012,27.47622]
[1777247418438,40.89,78739.68,0.0,0.66468,0.00012,27.45201]
[1777247419504,40.89,78746.36,0.0,0.66547,0.00012,27.42904]
[1777247425489,40.89,78744.03,0.0,0.66518,0.00012,27.43763]
[1777247430522,40.9,78748.82,0.0,0.66573,0.00012,27.42148]
[1777247433543,40.9,78740.41,0.0,0.66475,0.00012,27.44744]
[1777247435556,40.9,78731.94,0.0,0.66374,0.00012,27.47661]
[1777247437571,40.9,78722.06,0.0,0.66257,0.00012,27.51038]
[1777247438577,40.9,78714.45,0.0,0.66166,0.00012,27.53617]
[1777247439585,40.9,78705.06,0.0,0.66055,0.00012,27.56778]
[1777247440592,40.9,78699.43,0.0,0.65988,0.00012,27.58661]
[1777247441602,40.9,78688.54,0.0,0.65858,0.00012,27.62281]
[1777247442605,40.9,78686.22,0.0,0.65831,0.00012,27.63043]
[1777247444626,40.9,78680.4,0.0,0.65762,0.00012,27.64949]
[1777247449657,40.89,78687.99,0.0,0.65854,0.00012,27.62399]
[1777247451670,40.89,78690.17,0.0,0.6588,0.00012,27.61663]
[1777247455697,40.89,78698.89,0.0,0.65985,0.00012,27.58736]
[1777247456704,40.89,78703.08,0.0,0.66035,0.00012,27.5733]
[1777247461739,40.89,78711.74,0.0,0.66138,0.00012,27.54409]
[1777247465768,40.89,78722.88,0.0,0.6627,0.00012,27.50638]
[1777247466774,40.89,78728.46,0.0,0.66336,0.00012,27.4874]
[1777247468789,40.89,78716.76,0.0,0.66197,0.00012,27.52724]
[1777247471812,40.89,78724.2,0.0,0.66285,0.00012,27.50203]
[1777247472818,40.89,78730.31,0.0,0.66358,0.00012,27.48124]
[1777247474834,40.89,78737.96,0.0,0.66448,0.00012,27.45514]
[1777247475840,40.89,78731.67,0.0,0.66373,0.00012,27.47677]
[1777247480875,40.89,78736.22,0.0,0.66426,0.00012,27.46148]
[1777247485910,40.9,78737.57,0.0,0.66441,0.00012,27.45721]
[1777247487926,40.9,78749.53,0.0,0.66582,0.00012,27.41613]
[1777247489944,40.9,78758.04,0.0,0.66682,0.00012,27.38668]
[1777247490958,40.9,78760.7,0.0,0.66713,0.00012,27.37742]
[1777247492962,40.9,78754.89,0.0,0.66646,0.00012,27.39454]
[1777247495981,40.9,78764.38,0.0,0.66757,0.00012,27.36161]
[1777247499003,40.91,78747.84,0.0,0.66561,0.00012,27.41945]
[1777247500017,40.91,78740.78,0.0,0.66477,0.00012,27.44386]
[1777247505046,40.91,78744.6,0.0,0.66522,0.00012,27.43092]
[1777247510083,40.91,78739.58,0.0,0.66461,0.00012,27.44852]
[1777247512094,40.91,78748.84,0.0,0.6657,0.00012,27.41671]
[1777247517129,40.92,78745.31,0.0,0.66528,0.00012,27.42928]
[1777247521161,40.92,78739.9,0.0,0.66463,0.00012,27.44814]
[1777247523173,40.92,78750.64,0.0,0.66589,0.00012,27.41123]
[1777247525187,40.92,78765.47,0.0,0.66764,0.00012,27.35969]
[1777247526193,40.92,78766.43,0.0,0.66775,0.00012,27.35646]
[1777247528208,40.92,78777.27,0.0,0.66903,0.00012,27.31813]
[1777247530282,40.92,78802.04,0.0,0.67195,0.00012,27.22977]
[1777247531229,40.92,78802.04,0.0,0.67195,0.00012,27.2297]
[1777247533243,40.92,78794.36,0.0,0.67106,0.00012,27.25698]
[1777247538278,40.91,78791.43,0.0,0.67073,0.00012,27.26689]
[1777247539288,40.91,78780.76,0.0,0.66947,0.00012,27.3048]
[1777247543313,40.91,78773.06,0.0,0.66857,0.00012,27.33202]
[1777247544321,40.91,78766.39,0.0,0.66778,0.00012,27.35559]
[1777247546337,40.92,78760.72,0.0,0.6671,0.00012,27.37568]
[1777247551369,40.92,78759.76,0.0,0.66698,0.00012,27.37631]
[1777247556405,40.93,78764.96,0.0,0.66758,0.00012,27.35868]
[1777247561442,40.93,78765.55,0.0,0.66764,0.00012,27.35693]
[1777247564464,40.93,78758.61,0.0,0.66681,0.00012,27.38148]
[1777247570566,40.94,78760.81,0.0,0.66705,0.00012,27.37434]
[1777247576550,40.94,78760.42,0.0,0.66699,0.00012,27.37633]
[1777247580577,40.95,78753.71,0.0,0.66618,0.00012,27.40028]
[1777247585612,40.95,78753.28,0.0,0.66612,0.00012,27.40211]
[1777247586620,40.95,78747.53,0.0,0.66543,0.00012,27.42217]
[1777247588634,40.95,78743.7,0.0,0.66497,0.00012,27.43555]
[1777247590646,40.95,78735.1,0.0,0.66395,0.00012,27.46521]
[1777247591677,40.95,78731.23,0.0,0.66349,0.00012,27.47849]
[1777247592666,40.96,78717.85,0.0,0.66191,0.00012,27.52396]
[1777247593674,40.96,78708.28,0.0,0.66077,0.00012,27.55619]
[1777247594681,40.96,78707.31,0.0,0.66066,0.00012,27.55943]
[1777247595690,40.96,78717.6,0.0,0.66188,0.00012,27.52478]
[1777247596695,40.96,78718.32,0.0,0.66196,0.00012,27.52235]
[1777247601733,40.96,78722.26,0.0,0.66243,0.00012,27.50908]
[1777247605761,40.96,78715.58,0.0,0.66163,0.00012,27.53174]
[1777247609790,40.96,78708.75,0.0,0.66082,0.00012,27.55475]
[1777247613819,40.96,78700.69,0.0,0.65988,0.00012,27.57834]
[1777247617845,40.95,78691.65,0.0,0.65881,0.00012,27.60826]
[1777247622880,40.95,78696.2,0.0,0.65936,0.00012,27.59297]
[1777247626907,40.95,78689.23,0.0,0.65853,0.00012,27.61593]
[1777247627917,40.95,78679.27,0.0,0.65735,0.00012,27.6487]
[1777247632951,40.95,78678.5,0.0,0.65727,0.00012,27.65082]
[1777247637986,40.94,78678.76,0.0,0.65731,0.00012,27.64961]
[1777247643022,40.94,78681.68,0.0,0.65768,0.00012,27.63951]
[1777247645036,40.94,78695.38,0.0,0.65931,0.00012,27.59404]
[1777247649068,40.94,78706.18,0.0,0.6606,0.00012,27.55784]
[1777247650075,40.94,78714.9,0.0,0.66164,0.00012,27.5285]
[1777247655108,40.94,78711.53,0.0,0.66124,0.00012,27.53992]
[1777247656116,40.94,78705.48,0.0,0.66052,0.00012,27.56025]
[1777247661154,40.94,78697.27,0.0,0.65955,0.00012,27.58758]
[1777247663177,40.93,78703.85,0.0,0.66033,0.00012,27.56558]
[1777247664176,40.93,78707.25,0.0,0.66073,0.00012,27.55416]
[1777247665183,40.93,78700.99,0.0,0.65999,0.00012,27.57511]
[1777247670218,40.93,78697.14,0.0,0.65953,0.00012,27.58785]
[1777247675252,40.93,78697.31,0.0,0.65957,0.00012,27.58382]
[1777247680287,40.93,78698.33,0.0,0.6597,0.00012,27.58032]
[1777247685323,40.93,78697.6,0.0,0.65962,0.00012,27.58264]
[1777247690358,40.93,78683.79,0.0,0.65797,0.00012,27.62831]
[1777247691431,40.93,78675.64,0.0,0.657,0.00012,27.65506]
[1777247693379,40.93,78662.12,0.0,0.65539,0.00012,27.699]
[1777247694385,40.92,78654.57,0.0,0.65449,0.00012,27.72331]
[1777247696399,40.92,78660.27,0.0,0.65519,0.00012,27.70463]
[1777247701444,40.92,78663.02,0.0,0.65553,0.00012,27.69514]
[1777247706470,40.91,78664.49,0.0,0.65572,0.00012,27.68992]
[1777247711505,40.91,78660.41,0.0,0.65526,0.00012,27.70252]
[1777247716542,40.9,78653.68,0.0,0.65447,0.00012,27.72372]
[1777247718557,40.9,78647.86,0.0,0.65378,0.00012,27.74221]
[1777247723591,40.89,78650.31,0.0,0.65409,0.00012,27.7338]
[1777247727619,40.89,78644.81,0.0,0.65345,0.00012,27.75096]
[1777247729634,40.88,78641.11,0.0,0.65302,0.00012,27.76237]
[1777247734668,40.88,78639.5,0.0,0.65286,0.00012,27.76377]
[1777247736684,40.88,78633.58,0.0,0.65215,0.00012,27.78267]
[1777247741785,40.88,78637.2,0.0,0.65258,0.00012,27.7711]
[1777247747760,40.88,78638.46,0.0,0.65273,0.00012,27.76704]
[1777247750781,40.87,78645.3,0.0,0.65356,0.00012,27.74494]
[1777247751788,40.87,78651.6,0.0,0.65432,0.00012,27.72449]
[1777247753801,40.87,78653.96,0.0,0.65462,0.00012,27.7166]
[1777247758838,40.86,78652.46,0.0,0.65446,0.00012,27.7208]
[1777247764878,40.85,78651.44,0.0,0.65436,0.00012,27.72332]
[1777247766893,40.85,78636.8,0.0,0.65261,0.00012,27.77013]
[1777247767901,40.85,78629.71,0.0,0.65176,0.00012,27.79255]
[1777247768906,40.85,78647.24,0.0,0.65388,0.00012,27.73633]
[1777247773941,40.84,78649.88,0.0,0.65421,0.00012,27.72731]
[1777247778977,40.84,78649.86,0.0,0.65423,0.00012,27.72674]
[1777247782067,40.83,78671.33,0.0,0.65682,0.00012,27.65631]
[1777247784013,40.83,78670.62,0.0,0.65674,0.00012,27.65857]
[1777247789047,40.83,78667.02,0.0,0.65632,0.00012,27.67001]
[1777247791062,40.83,78656.74,0.0,0.6551,0.00012,27.70009]
[1777247792069,40.82,78652.46,0.0,0.65459,0.00012,27.71387]
[1777247796098,40.82,78646.44,0.0,0.65388,0.00012,27.73287]
[1777247800126,40.81,78652.12,0.0,0.65459,0.00012,27.71389]
[1777247805160,40.81,78656.43,0.0,0.65512,0.00012,27.69949]
[1777247810195,40.8,78655.84,0.0,0.65507,0.00012,27.70089]
[1777247813217,40.8,78649.85,0.0,0.65436,0.00012,27.71998]
[1777247818252,40.79,78646.04,0.0,0.65392,0.00012,27.73168]
[1777247823289,40.79,78652.29,0.0,0.6547,0.00012,27.71071]
[1777247825300,40.79,78643.61,0.0,0.65366,0.00012,27.73866]
[1777247830336,40.78,78645.0,0.0,0.65385,0.00012,27.73343]
[1777247835380,40.77,78646.15,0.0,0.65401,0.00012,27.7291]
[1777247840416,40.76,78643.25,0.0,0.65368,0.00012,27.73786]
[1777247844446,40.76,78633.71,0.0,0.65255,0.00012,27.76799]
[1777247845452,40.76,78627.51,0.0,0.6518,0.00012,27.78776]
[1777247850487,40.76,78623.46,0.0,0.65132,0.00012,27.80049]
[1777247855522,40.76,78624.64,0.0,0.65148,0.00012,27.79338]
[1777247860557,40.76,78628.52,0.0,0.65194,0.00012,27.78099]
[1777247865594,40.76,78628.89,0.0,0.65199,0.00012,27.77976]
[1777247870628,40.76,78631.29,0.0,0.65228,0.00012,27.77207]
[1777247875662,40.76,78631.77,0.0,0.65234,0.00012,27.77054]
[1777247880696,40.75,78634.66,0.0,0.65271,0.00012,27.76054]
[1777247885731,40.74,78634.08,0.0,0.65267,0.00012,27.76164]
[1777247890769,40.73,78631.89,0.0,0.65243,0.00012,27.76789]
[1777247895801,40.72,78629.5,0.0,0.65217,0.00012,27.77477]
[1777247900837,40.71,78628.26,0.0,0.65204,0.00012,27.77797]
[1777247905871,40.71,78629.62,0.0,0.65222,0.00012,27.77327]
[1777247910906,40.71,78631.09,0.0,0.6524,0.00012,27.7685]
[1777247915943,40.71,78629.06,0.0,0.65218,0.00012,27.77149]
[1777247918963,40.71,78634.84,0.0,0.65288,0.00012,27.75292]
[1777247923998,40.7,78634.85,0.0,0.6529,0.00012,27.75227]
[1777247929038,40.69,78640.35,0.0,0.65358,0.00012,27.73394]
[1777247930042,40.69,78646.63,0.0,0.65435,0.00012,27.71336]
[1777247935075,40.69,78647.3,0.0,0.65445,0.00012,27.71059]
[1777247940110,40.68,78646.69,0.0,0.65439,0.00012,27.71198]
[1777247945144,40.67,78635.89,0.0,0.65311,0.00012,27.74629]
[1777247949172,40.67,78627.32,0.0,0.65209,0.00012,27.77345]
[1777247954208,40.67,78624.43,0.0,0.65174,0.00012,27.78262]
[1777247959243,40.67,78625.74,0.0,0.65191,0.00012,27.77805]
[1777247960250,40.66,78631.44,0.0,0.65261,0.00012,27.75965]
[1777247965285,40.66,78624.97,0.0,0.65183,0.00012,27.7801]
[1777247970319,40.65,78624.27,0.0,0.65177,0.00012,27.78162]
[1777247975354,40.65,78626.21,0.0,0.65205,0.00012,27.77143]
[1777247980389,40.64,78634.55,0.0,0.65308,0.00012,27.744]
[1777247985424,40.63,78639.96,0.0,0.65375,0.00012,27.72597]
[1777247990463,40.63,78640.61,0.0,0.65385,0.00012,27.72329]
[1777247995496,40.62,78643.57,0.0,0.65422,0.00012,27.71313]
[1777248000534,40.62,78651.36,0.0,0.65518,0.00012,27.68736]
[1777248001537,40.62,78657.64,0.0,0.65593,0.00012,27.66678]
[1777248005566,40.61,78652.08,0.0,0.65528,0.00012,27.68456]
[1777248010600,40.61,78653.73,0.0,0.65549,0.00012,27.67878]
[1777248013623,40.61,78664.26,0.0,0.65676,0.00012,27.64396]
[1777248017658,40.61,78671.39,0.0,0.65763,0.00012,27.62022]
[1777248019667,40.61,78681.19,0.0,0.65881,0.00012,27.58753]
[1777248024703,40.61,78683.21,0.0,0.65905,0.00012,27.58083]
[1777248028732,40.61,78673.96,0.0,0.65793,0.00012,27.61175]
[1777248031770,40.61,78681.88,0.0,0.6589,0.00012,27.582]
[1777248032765,40.61,78694.27,0.0,0.66039,0.00012,27.54036]
[1777248037798,40.61,78698.37,0.0,0.66087,0.00012,27.52675]
[1777248038804,40.61,78705.06,0.0,0.66167,0.00012,27.5041]
[1777248040818,40.61,78714.77,0.0,0.66282,0.00012,27.47109]
[1777248042832,40.61,78729.27,0.0,0.66455,0.00012,27.42119]
[1777248043919,40.61,78736.09,0.0,0.66537,0.00012,27.39749]
[1777248047870,40.61,78749.22,0.0,0.66693,0.00012,27.35147]
[1777248048876,40.61,78763.74,0.0,0.66866,0.00012,27.3001]
[1777248053911,40.61,78764.96,0.0,0.66882,0.00012,27.29533]
[1777248056934,40.61,78770.28,0.0,0.66946,0.00012,27.27616]
[1777248059954,40.6,78776.85,0.0,0.67026,0.00012,27.25198]
[1777248061968,40.6,78782.94,0.0,0.67098,0.00012,27.23004]
[1777248064059,40.6,78770.59,0.0,0.66953,0.00012,27.27386]
[1777248064990,40.6,78770.59,0.0,0.66953,0.00012,27.27379]
[1777248065996,40.59,78761.37,0.0,0.66844,0.00012,27.30656]
[1777248067004,40.59,78766.82,0.0,0.66909,0.00012,27.28711]
[1777248071035,40.59,78774.17,0.0,0.66997,0.00012,27.26058]
[1777248074056,40.59,78766.88,0.0,0.66911,0.00012,27.28655]
[1777248078102,40.59,78758.29,0.0,0.66809,0.00012,27.31701]
[1777248079096,40.59,78764.88,0.0,0.66887,0.00012,27.29352]
[1777248080100,40.59,78775.2,0.0,0.6701,0.00012,27.2566]
[1777248081106,40.59,78776.34,0.0,0.67024,0.00012,27.25245]
[1777248086141,40.59,78780.81,0.0,0.67077,0.00012,27.23617]
[1777248089163,40.59,78789.13,0.0,0.67176,0.00012,27.20603]
[1777248092182,40.59,78777.99,0.0,0.67046,0.00012,27.24278]
[1777248094200,40.59,78776.77,0.0,0.67031,0.00012,27.2472]
[1777248095207,40.58,78784.79,0.0,0.67127,0.00012,27.2183]
[1777248097220,40.59,78769.98,0.0,0.66951,0.00012,27.27147]
[1777248098228,40.59,78770.72,0.0,0.6696,0.00012,27.26889]
[1777248103263,40.59,78767.58,0.0,0.66922,0.00012,27.28033]
[1777248108298,40.59,78770.1,0.0,0.66951,0.00012,27.27157]
[1777248113332,40.59,78769.38,0.0,0.66941,0.00012,27.27441]
[1777248115347,40.59,78776.11,0.0,0.67021,0.00012,27.25046]
[1777248120382,40.6,78776.49,0.0,0.67024,0.00012,27.24944]
[1777248122396,40.6,78767.8,0.0,0.66921,0.00012,27.28062]
[1777248123403,40.6,78761.51,0.0,0.66846,0.00012,27.30305]
[1777248124485,40.6,78771.14,0.0,0.6696,0.00012,27.26884]
[1777248128438,40.6,78775.06,0.0,0.67006,0.00012,27.255]
[1777248133473,40.6,78773.04,0.0,0.66981,0.00012,27.26259]
[1777248138508,40.61,78777.14,0.0,0.67029,0.00012,27.24828]
[1777248141528,40.61,78771.31,0.0,0.66959,0.00012,27.26931]
[1777248146563,40.61,78770.73,0.0,0.66951,0.00012,27.2716]
[1777248151599,40.61,78774.85,0.0,0.67001,0.00012,27.25377]
[1777248153612,40.61,78782.36,0.0,0.6709,0.00012,27.22683]
[1777248154620,40.61,78787.59,0.0,0.67152,0.00012,27.20794]
[1777248156633,40.61,78792.88,0.0,0.67216,0.00012,27.18848]
[1777248161671,40.6,78795.64,0.0,0.6725,0.00012,27.17796]
[1777248166706,40.6,78798.87,0.0,0.67288,0.00012,27.16612]
[1777248169738,40.6,78812.58,0.0,0.6745,0.00012,27.11596]
[1777248170754,40.6,78867.2,0.0,0.68091,0.00012,26.91213]
[1777248171748,40.6,78876.37,0.0,0.68197,0.00012,26.87744]
[1777248173761,40.6,78866.69,0.0,0.68084,0.00012,26.91445]
[1777248174850,40.61,78874.23,0.0,0.6817,0.00012,26.88622]
[1777248175777,40.61,78874.23,0.0,0.6817,0.00012,26.88635]
[1777248176783,40.61,78880.92,0.0,0.68248,0.00012,26.86081]
[1777248178798,40.61,78861.48,0.0,0.68019,0.00012,26.93548]
[1777248179805,40.61,78836.28,0.0,0.67724,0.00012,27.03]
[1777248180812,40.62,78823.13,0.0,0.67569,0.00012,27.07886]
[1777248181820,40.62,78822.68,0.0,0.67564,0.00012,27.0806]
[1777248184840,40.62,78832.22,0.0,0.67675,0.00012,27.04552]
[1777248185849,40.62,78831.19,0.0,0.67663,0.00012,27.04944]
[1777248186854,40.62,78845.04,0.0,0.67825,0.00012,26.99795]
[1777248187862,40.62,78855.09,0.0,0.67942,0.00012,26.96038]
[1777248188869,40.62,78856.75,0.0,0.67962,0.00012,26.95412]
[1777248189879,40.62,78848.47,0.0,0.67864,0.00012,26.98543]
[1777248190890,40.62,78851.06,0.0,0.67894,0.00012,26.97587]
[1777248192897,40.63,78859.92,0.0,0.67997,0.00012,26.94286]
[1777248194911,40.63,78851.18,0.0,0.67893,0.00012,26.97615]
[1777248197934,40.63,78858.98,0.0,0.67983,0.00012,26.94731]
[1777248202968,40.64,78860.87,0.0,0.68002,0.00012,26.94114]
[1777248205988,40.64,78850.29,0.0,0.67878,0.00012,26.98109]
[1777248208009,40.64,78844.04,0.0,0.67804,0.00012,27.00477]
[1777248212041,40.65,78853.9,0.0,0.6792,0.00012,26.96507]
[1777248216072,40.65,78848.13,0.0,0.6785,0.00012,26.98742]
[1777248217080,40.65,78838.71,0.0,0.67739,0.00012,27.0227]
[1777248222114,40.66,78838.29,0.0,0.67733,0.00012,27.0249]
[1777248226143,40.66,78848.73,0.0,0.67854,0.00012,26.98638]
[1777248228156,40.66,78854.39,0.0,0.6792,0.00012,26.96515]
[1777248233192,40.66,78849.43,0.0,0.67862,0.00012,26.98371]
[1777248238226,40.66,78849.09,0.0,0.67857,0.00012,26.98527]
[1777248242255,40.67,78840.91,0.0,0.6776,0.00012,27.01629]
[1777248246283,40.67,78835.06,0.0,0.6769,0.00012,27.03858]
[1777248251323,40.68,78834.98,0.0,0.67687,0.00012,27.03954]
[1777248256352,40.68,78831.25,0.0,0.67641,0.00012,27.054]
[1777248261389,40.69,78827.92,0.0,0.67601,0.00012,27.06689]
[1777248262395,40.69,78818.42,0.0,0.67489,0.00012,27.10194]
[1777248263403,40.69,78814.0,0.0,0.67437,0.00012,27.1182]
[1777248266422,40.69,78808.43,0.0,0.67371,0.00012,27.13867]
[1777248271457,40.69,78804.24,0.0,0.67322,0.00012,27.15073]
[1777248276494,40.69,78806.56,0.0,0.67349,0.00012,27.14244]
[1777248279514,40.7,78798.23,0.0,0.6725,0.00012,27.17305]
[1777248281527,40.7,78790.22,0.0,0.67155,0.00012,27.2022]
[1777248285555,40.7,78799.18,0.0,0.6726,0.00012,27.17005]
[1777248289583,40.7,78805.39,0.0,0.67332,0.00012,27.14804]
[1777248294619,40.71,78806.08,0.0,0.67338,0.00012,27.1462]
[1777248299654,40.71,78806.34,0.0,0.67339,0.00012,27.14589]
[1777248304691,40.72,78812.04,0.0,0.67404,0.00012,27.12582]
[1777248305771,40.72,78822.16,0.0,0.67523,0.00012,27.08882]
[1777248307711,40.72,78831.33,0.0,0.6763,0.00012,27.05511]
[1777248308719,40.72,78836.48,0.0,0.6769,0.00012,27.03625]
[1777248311739,40.72,78842.8,0.0,0.67763,0.00012,27.01314]
[1777248316774,40.73,78840.42,0.0,0.67733,0.00012,27.02262]
[1777248321813,40.73,78838.75,0.0,0.67712,0.00012,27.02946]
[1777248325913,40.74,78832.75,0.0,0.6764,0.00012,27.05219]
[1777248327854,40.74,78831.59,0.0,0.67626,0.00012,27.05668]
[1777248332888,40.74,78834.21,0.0,0.67656,0.00012,27.04417]
[1777248338929,40.75,78833.88,0.0,0.67651,0.00012,27.04606]
[1777248340943,40.75,78826.68,0.0,0.67566,0.00012,27.07279]
[1777248341950,40.75,78816.63,0.0,0.67448,0.00012,27.10969]
[1777248346987,40.75,78813.97,0.0,0.67416,0.00012,27.11964]
[1777248350011,40.75,78807.98,0.0,0.67345,0.00012,27.14155]
[1777248355041,40.76,78800.94,0.0,0.67259,0.00012,27.168]
[1777248360075,40.77,78796.97,0.0,0.67211,0.00012,27.18296]
[1777248364103,40.77,78802.59,0.0,0.67275,0.00012,27.16343]
[1777248369139,40.78,78806.3,0.0,0.67316,0.00012,27.15088]
[1777248374173,40.79,78808.18,0.0,0.67335,0.00012,27.14494]
[1777248379210,40.79,78808.27,0.0,0.67335,0.00012,27.14514]
[1777248384244,40.79,78808.23,0.0,0.67334,0.00012,27.14528]
[1777248389278,40.79,78802.27,0.0,0.67264,0.00012,27.16705]
[1777248394315,40.8,78801.01,0.0,0.6725,0.00012,27.16851]
[1777248399351,40.79,78796.44,0.0,0.67196,0.00012,27.18489]
[1777248404387,40.79,78794.25,0.0,0.67171,0.00012,27.19256]
[1777248409422,40.79,78792.65,0.0,0.67153,0.00012,27.1981]
[1777248410429,40.79,78782.4,0.0,0.67031,0.00012,27.2349]
[1777248411436,40.79,78781.21,0.0,0.67017,0.00012,27.23924]
[1777248412446,40.79,78774.74,0.0,0.66941,0.00012,27.26232]
[1777248414457,40.79,78772.73,0.0,0.66916,0.00012,27.26957]
[1777248418486,40.8,78783.58,0.0,0.67044,0.00012,27.23125]
[1777248420500,40.8,78790.52,0.0,0.67126,0.00012,27.20629]
[1777248425534,40.79,78792.68,0.0,0.67152,0.00012,27.19826]
[1777248430570,40.79,78797.47,0.0,0.67209,0.00012,27.18078]
[1777248435605,40.79,78792.06,0.0,0.67146,0.00012,27.20015]
[1777248436623,40.79,78784.29,0.0,0.67054,0.00012,27.22801]
[1777248437627,40.79,78777.68,0.0,0.66976,0.00012,27.25159]
[1777248438636,40.79,78768.6,0.0,0.66869,0.00012,27.28381]
[1777248439642,40.79,78763.3,0.0,0.66806,0.00012,27.30251]
[1777248443670,40.79,78760.22,0.0,0.66769,0.00012,27.31353]
[1777248446766,40.79,78768.19,0.0,0.66863,0.00012,27.28545]
[1777248451726,40.79,78776.86,0.0,0.66968,0.00012,27.25114]
[1777248453739,40.79,78785.54,0.0,0.67071,0.00012,27.22]
[1777248458774,40.79,78786.39,0.0,0.67083,0.00012,27.2165]
[1777248463809,40.78,78792.83,0.0,0.67159,0.00012,27.19305]
[1777248468846,40.78,78802.06,0.0,0.67269,0.00012,27.15952]
[1777248469852,40.78,78815.81,0.0,0.6743,0.00012,27.10961]
[1777248474887,40.78,78817.66,0.0,0.67452,0.00012,27.10298]
[1777248480930,40.78,78817.65,0.0,0.67451,0.00012,27.10321]
[1777248485963,40.78,78815.54,0.0,0.67426,0.00012,27.11106]
[1777248491001,40.79,78815.51,0.0,0.67425,0.00012,27.11132]
[1777248496033,40.79,78813.03,0.0,0.67396,0.00012,27.12043]
[1777248501069,40.79,78811.27,0.0,0.67375,0.00012,27.12689]
[1777248506108,40.79,78809.98,0.0,0.6736,0.00012,27.13156]
[1777248510131,40.79,78798.25,0.0,0.67222,0.00012,27.17413]
[1777248515167,40.79,78791.65,0.0,0.67145,0.00012,27.19462]
[1777248518190,40.79,78786.21,0.0,0.6708,0.00012,27.21441]
[1777248519195,40.79,78779.95,0.0,0.67006,0.00012,27.23683]
[1777248520201,40.79,78774.48,0.0,0.66941,0.00012,27.25633]
[1777248525237,40.79,78771.99,0.0,0.66911,0.00012,27.2654]
[1777248530273,40.8,78771.0,0.0,0.66899,0.00012,27.26905]
[1777248531279,40.8,78763.56,0.0,0.66811,0.00012,27.29536]
[1777248534300,40.8,78770.33,0.0,0.66891,0.00012,27.27152]
[1777248539334,40.8,78773.57,0.0,0.66929,0.00012,27.26017]
[1777248544370,40.8,78774.28,0.0,0.66937,0.00012,27.25775]
[1777248545377,40.8,78757.32,0.0,0.66736,0.00012,27.31749]
[1777248550412,40.8,78752.28,0.0,0.66677,0.00012,27.33493]
[1777248553433,40.8,78746.86,0.0,0.66613,0.00012,27.35384]
[1777248554440,40.8,78741.13,0.0,0.66545,0.00012,27.37368]
[1777248559476,40.79,78744.68,0.0,0.66588,0.00012,27.361]
[1777248564510,40.79,78749.57,0.0,0.66647,0.00012,27.34371]
[1777248567614,40.79,78755.35,0.0,0.66716,0.00012,27.32342]
[1777248573572,40.79,78753.46,0.0,0.66696,0.00012,27.32654]
[1777248578607,40.79,78753.23,0.0,0.66693,0.00012,27.32724]
[1777248583646,40.79,78751.91,0.0,0.66678,0.00012,27.33171]
[1777248586667,40.78,78745.63,0.0,0.66604,0.00012,27.35356]
[1777248590697,40.78,78740.28,0.0,0.66541,0.00012,27.37197]
[1777248595731,40.78,78734.94,0.0,0.66478,0.00012,27.39009]
[1777248599759,40.78,78729.34,0.0,0.66413,0.00012,27.40908]
[1777248604795,40.78,78733.86,0.0,0.66467,0.00012,27.39332]
[1777248608824,40.77,78741.02,0.0,0.66553,0.00012,27.36828]
[1777248613857,40.77,78744.79,0.0,0.66598,0.00012,27.35503]
[1777248618895,40.77,78742.08,0.0,0.66566,0.00012,27.36432]
[1777248619899,40.77,78695.22,0.0,0.66007,0.00012,27.52452]
[1777248620905,40.77,78688.18,0.0,0.65923,0.00012,27.54807]
[1777248625941,40.77,78687.84,0.0,0.6592,0.00012,27.5491]
[1777248630976,40.77,78681.92,0.0,0.65849,0.00012,27.56863]
[1777248636011,40.77,78679.07,0.0,0.65817,0.00012,27.57452]
[1777248641046,40.76,78678.08,0.0,0.65806,0.00012,27.57758]
[1777248646083,40.76,78674.13,0.0,0.6576,0.00012,27.59035]
[1777248648096,40.76,78666.93,0.0,0.65674,0.00012,27.61387]
[1777248650112,40.76,78673.42,0.0,0.65753,0.00012,27.5923]
[1777248652126,40.75,78665.37,0.0,0.65657,0.00012,27.61867]
[1777248657160,40.75,78665.53,0.0,0.6566,0.00012,27.61769]
[1777248662198,40.75,78662.16,0.0,0.65621,0.00012,27.62827]
[1777248663205,40.74,78648.74,0.0,0.6546,0.00012,27.67194]
[1777248667233,40.74,78641.18,0.0,0.65371,0.00012,27.69588]
[1777248668322,40.74,78624.87,0.0,0.65174,0.00012,27.7482]
[1777248669247,40.74,78624.87,0.0,0.65174,0.00012,27.74801]
[1777248672268,40.73,78619.21,0.0,0.65106,0.00012,27.76586]
[1777248674286,40.73,78612.97,0.0,0.65031,0.00012,27.78549]
[1777248679316,40.73,78616.88,0.0,0.65079,0.00012,27.77286]
[1777248684356,40.73,78620.4,0.0,0.65123,0.00012,27.76144]
[1777248685362,40.73,78635.12,0.0,0.65302,0.00012,27.71413]
[1777248690397,40.72,78635.01,0.0,0.65302,0.00012,27.71402]
[1777248695433,40.71,78638.41,0.0,0.65347,0.00012,27.69913]
[1777248697447,40.71,78630.55,0.0,0.65252,0.00012,27.72417]
[1777248698455,40.71,78621.95,0.0,0.65149,0.00012,27.75151]
[1777248702481,40.7,78615.75,0.0,0.65076,0.00012,27.77064]
[1777248706512,40.7,78625.98,0.0,0.65201,0.00012,27.73755]
[1777248707528,40.7,78632.34,0.0,0.65279,0.00012,27.71707]
[1777248708527,40.7,78617.74,0.0,0.65102,0.00012,27.76364]
[1777248709534,40.7,78610.99,0.0,0.65021,0.00012,27.78493]
[1777248714569,40.69,78609.9,0.0,0.65009,0.00012,27.78792]
[1777248719604,40.69,78614.51,0.0,0.65066,0.00012,27.77292]
[1777248724638,40.68,78612.8,0.0,0.65047,0.00012,27.77793]
[1777248729679,40.68,78612.48,0.0,0.65045,0.00012,27.77852]
[1777248730682,40.68,78618.12,0.0,0.65113,0.00012,27.76049]
[1777248731689,40.67,78626.7,0.0,0.65218,0.00012,27.733]
[1777248734710,40.67,78632.83,0.0,0.65293,0.00012,27.713]
[1777248737730,40.67,78638.86,0.0,0.65367,0.00012,27.69327]
[1777248742767,40.66,78638.72,0.0,0.65366,0.00012,27.69337]
[1777248747804,40.66,78638.24,0.0,0.65362,0.00012,27.69449]
[1777248752841,40.65,78637.52,0.0,0.65356,0.00012,27.69299]
[1777248757871,40.65,78632.34,0.0,0.65296,0.00012,27.7092]
[1777248762906,40.64,78624.59,0.0,0.65204,0.00012,27.73351]
[1777248767949,40.64,78625.25,0.0,0.65213,0.00012,27.73098]
[1777248772981,40.63,78635.32,0.0,0.65336,0.00012,27.69827]
[1777248773989,40.63,78640.92,0.0,0.65404,0.00012,27.68003]
[1777248779022,40.63,78642.73,0.0,0.65428,0.00012,27.67364]
[1777248784057,40.62,78639.94,0.0,0.65396,0.00012,27.68225]
[1777248789093,40.62,78640.81,0.0,0.65408,0.00012,27.679]
[1777248794133,40.61,78642.51,0.0,0.6543,0.00012,27.67304]
[1777248799236,40.61,78641.82,0.0,0.65423,0.00012,27.67487]
[1777248806213,40.6,78640.71,0.0,0.65411,0.00012,27.67787]
[1777248812254,40.6,78641.61,0.0,0.65425,0.00012,27.6711]
[1777248815276,40.6,78630.29,0.0,0.65289,0.00012,27.70758]
[1777248816283,40.59,78626.51,0.0,0.65244,0.00012,27.71951]
[1777248821320,40.59,78631.37,0.0,0.65304,0.00012,27.70339]
[1777248826357,40.58,78638.18,0.0,0.65389,0.00012,27.68075]
[1777248831392,40.58,78639.66,0.0,0.65408,0.00012,27.67552]
[1777248834413,40.58,78632.35,0.0,0.65321,0.00012,27.69891]
[1777248839526,40.57,78629.92,0.0,0.65293,0.00012,27.70618]
[1777248843476,40.56,78636.47,0.0,0.65374,0.00012,27.68455]
[1777248848511,40.56,78636.25,0.0,0.65373,0.00012,27.68475]
[1777248853547,40.55,78631.86,0.0,0.65322,0.00012,27.69841]
[1777248858581,40.55,78628.95,0.0,0.65288,0.00012,27.70721]
[1777248863620,40.54,78628.11,0.0,0.6528,0.00012,27.7093]
[1777248864629,40.54,78612.15,0.0,0.65087,0.00012,27.76041]
[1777248865631,40.54,78602.08,0.0,0.64964,0.00012,27.79228]
[1777248870672,40.54,78602.17,0.0,0.64966,0.00012,27.79164]
[1777248874701,40.53,78594.77,0.0,0.64878,0.00012,27.81146]
[1777248879807,40.53,78586.9,0.0,0.64784,0.00012,27.83568]
[1777248881746,40.53,78579.92,0.0,0.64699,0.00012,27.85724]
[1777248885774,40.52,78574.37,0.0,0.64632,0.00012,27.87406]
[1777248886779,40.52,78580.43,0.0,0.64707,0.00012,27.85529]
[1777248888797,40.52,78581.25,0.0,0.64717,0.00012,27.85258]
[1777248893841,40.52,78583.18,0.0,0.64742,0.00012,27.84623]
[1777248896860,40.51,78589.69,0.0,0.64822,0.00012,27.82573]
[1777248901891,40.51,78588.16,0.0,0.64804,0.00012,27.83023]
[1777248902901,40.51,78576.57,0.0,0.64663,0.00012,27.86622]
[1777248903932,40.51,78569.66,0.0,0.64579,0.00012,27.88746]
[1777248905919,40.51,78563.5,0.0,0.64503,0.00012,27.90641]
[1777248907931,40.51,78569.71,0.0,0.64579,0.00012,27.88734]
[1777248908939,40.51,78581.8,0.0,0.64728,0.00012,27.84974]
[1777248913976,40.5,78585.49,0.0,0.64774,0.00012,27.83792]
[1777248914982,40.5,78577.53,0.0,0.64677,0.00012,27.86254]
[1777248916997,40.5,78575.59,0.0,0.64654,0.00012,27.86848]
[1777248922031,40.5,78577.98,0.0,0.64684,0.00012,27.86068]
[1777248924046,40.49,78570.66,0.0,0.64596,0.00012,27.88309]
[1777248928073,40.47,78567.36,0.0,0.64563,0.00012,27.89106]
[1777248933119,40.47,78563.89,0.0,0.64522,0.00012,27.89831]
[1777248935133,40.47,78571.06,0.0,0.6461,0.00012,27.87624]
[1777248937149,40.47,78573.55,0.0,0.64641,0.00012,27.8685]
[1777248938160,40.47,78565.84,0.0,0.64546,0.00012,27.89233]
[1777248940168,40.47,78561.6,0.0,0.64494,0.00012,27.90537]
[1777248945206,40.47,78559.01,0.0,0.64462,0.00012,27.91333]
[1777248948223,40.47,78566.03,0.0,0.64548,0.00012,27.89182]
[1777248953263,40.47,78567.11,0.0,0.64561,0.00012,27.88855]
[1777248954277,40.47,78575.95,0.0,0.6467,0.00012,27.86115]
[1777248955280,40.47,78583.42,0.0,0.64762,0.00012,27.83781]
[1777248956288,40.46,78584.27,0.0,0.64773,0.00012,27.83497]
[1777248960316,40.46,78588.39,0.0,0.64826,0.00012,27.82135]
[1777248965352,40.45,78592.39,0.0,0.64877,0.00012,27.80804]
[1777248968372,40.45,78585.09,0.0,0.64789,0.00012,27.8307]
[1777248973406,40.44,78581.45,0.0,0.64745,0.00012,27.84176]
[1777248978441,40.44,78581.12,0.0,0.64742,0.00012,27.84254]
[1777248983478,40.43,78573.72,0.0,0.64653,0.00012,27.86508]
[1777248988513,40.43,78568.46,0.0,0.6459,0.00012,27.88095]
[1777248993547,40.43,78567.38,0.0,0.64579,0.00012,27.88073]
[1777248998584,40.42,78566.87,0.0,0.64574,0.00012,27.88188]
[1777249003619,40.42,78564.32,0.0,0.64544,0.00012,27.88935]
[1777249008658,40.41,78581.96,0.0,0.64763,0.00012,27.83398]
[1777249013692,40.41,78583.01,0.0,0.64777,0.00012,27.83035]
[1777249018727,40.4,78585.53,0.0,0.64809,0.00012,27.82224]
[1777249023763,40.4,78586.45,0.0,0.64821,0.00012,27.81906]
[1777249026820,40.4,78596.64,0.0,0.64947,0.00012,27.78649]
[1777249027797,40.39,78612.9,0.0,0.65146,0.00012,27.73452]
[1777249028804,40.39,78597.42,0.0,0.64957,0.00012,27.7839]
[1777249029813,40.39,78591.93,0.0,0.6489,0.00012,27.80123]
[1777249034848,40.39,78597.52,0.0,0.64961,0.00012,27.78296]
[1777249035855,40.39,78605.13,0.0,0.65054,0.00012,27.75874]
[1777249040890,40.38,78601.86,0.0,0.65016,0.00012,27.76843]
[1777249045925,40.37,78615.12,0.0,0.6518,0.00012,27.72537]
[1777249046931,40.37,78623.54,0.0,0.65283,0.00012,27.69808]
[1777249051967,40.37,78627.19,0.0,0.65331,0.00012,27.68254]
[1777249053981,40.37,78618.07,0.0,0.6522,0.00012,27.7119]
[1777249059017,40.36,78618.12,0.0,0.65222,0.00012,27.71129]
[1777249061084,40.36,78627.5,0.0,0.65338,0.00012,27.68055]
[1777249065060,40.35,78636.81,0.0,0.65452,0.00012,27.64977]
[1777249070095,40.35,78634.65,0.0,0.65427,0.00012,27.65659]
[1777249075139,40.35,78635.29,0.0,0.65436,0.00012,27.65411]
[1777249080165,40.34,78632.84,0.0,0.65407,0.00012,27.6618]
[1777249084195,40.34,78625.0,0.0,0.65313,0.00012,27.687]
[1777249089228,40.34,78621.83,0.0,0.65275,0.00012,27.69693]
[1777249094262,40.33,78623.14,0.0,0.65293,0.00012,27.69218]
[1777249099303,40.33,78625.82,0.0,0.65328,0.00012,27.68291]
[1777249101364,40.32,78618.53,0.0,0.65239,0.00012,27.7064]
[1777249104336,40.32,78614.68,0.0,0.65194,0.00012,27.71842]
[1777249107355,40.32,78609.06,0.0,0.65126,0.00012,27.7363]
[1777249112390,40.31,78605.32,0.0,0.65083,0.00012,27.74439]
[1777249117425,40.3,78607.76,0.0,0.65115,0.00012,27.73596]
[1777249122460,40.3,78603.84,0.0,0.65069,0.00012,27.74794]
[1777249127495,40.29,78599.35,0.0,0.65017,0.00012,27.76156]
[1777249130515,40.29,78607.13,0.0,0.65113,0.00012,27.73639]
[1777249135554,40.28,78607.85,0.0,0.65124,0.00012,27.73339]
[1777249140590,40.27,78606.27,0.0,0.65107,0.00012,27.73787]
[1777249145623,40.27,78606.01,0.0,0.65106,0.00012,27.7381]
[1777249150657,40.26,78604.92,0.0,0.65094,0.00012,27.74113]
[1777249154688,40.26,78613.62,0.0,0.65202,0.00012,27.71262]
[1777249159723,40.25,78613.35,0.0,0.65201,0.00012,27.713]
[1777249161811,40.25,78619.21,0.0,0.65273,0.00012,27.6937]
[1777249167779,40.24,78618.66,0.0,0.65268,0.00012,27.6951]
[1777249172816,40.24,78607.35,0.0,0.65132,0.00012,27.72795]
[1777249177852,40.24,78606.77,0.0,0.65127,0.00012,27.72944]
[1777249182888,40.23,78603.56,0.0,0.65089,0.00012,27.73928]
[1777249187926,40.22,78590.13,0.0,0.64926,0.00012,27.78162]
[1777249188929,40.22,78574.49,0.0,0.64734,0.00012,27.83087]
[1777249194973,40.22,78571.78,0.0,0.64702,0.00012,27.83884]
[1777249199000,40.21,78586.88,0.0,0.6489,0.00012,27.79093]
[1777249200046,40.21,78609.92,0.0,0.65173,0.00012,27.71706]
[1777249201033,40.21,78617.54,0.0,0.65266,0.00012,27.69228]
[1777249206051,40.21,78620.44,0.0,0.65303,0.00012,27.68258]
[1777249208065,40.21,78632.5,0.0,0.65451,0.00012,27.643]
[1777249209071,40.21,78639.39,0.0,0.65535,0.00012,27.62025]
[1777249214108,40.21,78637.76,0.0,0.65515,0.00012,27.62564]
[1777249215114,40.21,78644.85,0.0,0.65601,0.00012,27.60214]
[1777249219143,40.21,78651.26,0.0,0.6568,0.00012,27.58057]
[1777249224177,40.21,78650.87,0.0,0.65676,0.00012,27.58179]
[1777249229216,40.2,78648.67,0.0,0.65651,0.00012,27.58855]
[1777249233241,40.2,78643.18,0.0,0.65585,0.00012,27.60355]
[1777249234253,40.2,78636.68,0.0,0.65506,0.00012,27.62509]
[1777249235255,40.2,78633.38,0.0,0.65466,0.00012,27.63593]
[1777249237269,40.2,78641.31,0.0,0.65563,0.00012,27.60968]
[1777249239284,40.2,78644.91,0.0,0.65607,0.00012,27.5977]
[1777249246339,40.2,78644.24,0.0,0.65599,0.00012,27.59992]
[1777249251372,40.2,78639.8,0.0,0.65544,0.00012,27.61461]
[1777249255415,40.2,78631.4,0.0,0.65442,0.00012,27.64229]
[1777249260451,40.2,78635.73,0.0,0.65495,0.00012,27.62787]
[1777249262530,40.2,78630.34,0.0,0.6543,0.00012,27.64556]
[1777249269521,40.19,78629.17,0.0,0.65416,0.00012,27.64916]
[1777249274553,40.19,78626.36,0.0,0.65383,0.00012,27.65819]
[1777249279587,40.19,78627.11,0.0,0.65392,0.00012,27.65552]
[1777249284620,40.19,78626.53,0.0,0.65386,0.00012,27.65719]
[1777249289658,40.18,78622.54,0.0,0.65338,0.00012,27.67011]
[1777249292741,40.18,78613.52,0.0,0.65229,0.00012,27.69606]
[1777249294691,40.18,78608.47,0.0,0.65168,0.00012,27.71225]
[1777249299726,40.18,78603.71,0.0,0.6511,0.00012,27.72732]
[1777249300732,40.18,78597.37,0.0,0.65033,0.00012,27.74763]
[1777249305767,40.17,78597.93,0.0,0.65041,0.00012,27.74529]
[1777249309797,40.17,78606.13,0.0,0.65143,0.00012,27.71861]
[1777249310805,40.17,78611.92,0.0,0.65215,0.00012,27.69973]
[1777249312881,40.17,78617.67,0.0,0.65286,0.00012,27.68092]
[1777249318859,40.16,78616.29,0.0,0.65269,0.00012,27.68519]
[1777249323894,40.16,78611.11,0.0,0.65207,0.00012,27.70178]
[1777249324901,40.16,78604.81,0.0,0.65129,0.00012,27.72211]
[1777249328931,40.16,78596.67,0.0,0.6503,0.00012,27.74802]
[1777249333965,40.15,78591.69,0.0,0.64971,0.00012,27.76352]
[1777249339009,40.15,78588.07,0.0,0.64928,0.00012,27.77458]
[1777249340019,40.15,78581.09,0.0,0.64842,0.00012,27.79663]
[1777249345051,40.14,78579.27,0.0,0.64822,0.00012,27.80177]
[1777249350086,40.13,78575.83,0.0,0.64782,0.00012,27.81201]
[1777249355123,40.12,78573.32,0.0,0.64754,0.00012,27.816]
[1777249360160,40.12,78573.14,0.0,0.64754,0.00012,27.81593]
[1777249365192,40.11,78569.48,0.0,0.64711,0.00012,27.82674]
[1777249370228,40.1,78570.09,0.0,0.64721,0.00012,27.82415]
[1777249375263,40.1,78568.54,0.0,0.64704,0.00012,27.82848]
[1777249380298,40.09,78565.76,0.0,0.64673,0.00012,27.83637]
[1777249385333,40.08,78564.95,0.0,0.64665,0.00012,27.83835]
[1777249390367,40.07,78564.53,0.0,0.64661,0.00012,27.83916]
[1777249395421,40.07,78566.33,0.0,0.64684,0.00012,27.83339]
[1777249399430,40.07,78571.77,0.0,0.64753,0.00012,27.81578]
[1777249404466,40.06,78572.07,0.0,0.64758,0.00012,27.81433]
[1777249409501,40.05,78573.32,0.0,0.64777,0.00012,27.80956]
[1777249413530,40.05,78579.35,0.0,0.64854,0.00012,27.78673]
[1777249415544,40.04,78579.98,0.0,0.64863,0.00012,27.78436]
[1777249420579,40.04,78579.11,0.0,0.64855,0.00012,27.78655]
[1777249425614,40.03,78579.62,0.0,0.64862,0.00012,27.78448]
[1777249429643,40.03,78574.02,0.0,0.64795,0.00012,27.8017]
[1777249434677,40.02,78571.52,0.0,0.64766,0.00012,27.80902]
[1777249438705,40.02,78560.27,0.0,0.64628,0.00012,27.84406]
[1777249440719,40.01,78555.82,0.0,0.64574,0.00012,27.85776]
[1777249445756,40.01,78550.32,0.0,0.64506,0.00012,27.87456]
[1777249450790,40.01,78548.11,0.0,0.6448,0.00012,27.88118]
[1777249455824,40.0,78550.19,0.0,0.64507,0.00012,27.87445]
[1777249460859,40.0,78548.22,0.0,0.64483,0.00012,27.88041]
[1777249467908,40.0,78549.23,0.0,0.64496,0.00012,27.87702]
[1777249473950,40.0,78549.06,0.0,0.64496,0.00012,27.87408]
[1777249477978,40.0,78562.74,0.0,0.64666,0.00012,27.83124]
[1777249478985,40.0,78562.33,0.0,0.64661,0.00012,27.83253]
[1777249484021,39.99,78561.97,0.0,0.64657,0.00012,27.83348]
[1777249488050,39.99,78555.86,0.0,0.64582,0.00012,27.85243]
[1777249491070,39.99,78552.95,0.0,0.64546,0.00012,27.86145]
[1777249496105,39.99,78552.9,0.0,0.64546,0.00012,27.86147]
[1777249501140,39.99,78554.33,0.0,0.64564,0.00012,27.85687]
[1777249506174,39.99,78557.23,0.0,0.64601,0.00012,27.8477]
[1777249511209,39.98,78556.54,0.0,0.64593,0.00012,27.84975]
[1777249516250,39.98,78555.27,0.0,0.64577,0.00012,27.85362]
[1777249521281,39.98,78552.56,0.0,0.64544,0.00012,27.86195]
[1777249526316,39.98,78546.49,0.0,0.64469,0.00012,27.88068]
[1777249530347,39.98,78541.45,0.0,0.64407,0.00012,27.89605]
[1777249531351,39.98,78535.77,0.0,0.64338,0.00012,27.91032]
[1777249534458,39.98,78529.73,0.0,0.64262,0.00012,27.92892]
[1777249539407,39.98,78479.65,0.0,0.63635,0.00013,28.07862]
[1777249540044,39.98,78479.65,0.0,0.63635,0.00013,28.07862]
[1777249540727,39.98,78479.65,0.0,0.63635,0.00013,28.07862]
[1777249540748,39.98,78419.66,0.0,0.62879,0.00013,28.24839]
[1777249541231,39.98,78419.66,0.0,0.62879,0.00013,28.24839]
[1777249541423,39.98,78419.66,0.0,0.62879,0.00013,28.24841]
[1777249542431,39.98,78413.86,0.0,0.62806,0.00013,28.2643]
[1777249543437,39.98,78419.0,0.0,0.62871,0.00013,28.25025]
[1777249546184,39.98,78416.12,0.0,0.62834,0.00013,28.25817]
[1777249546458,39.98,78413.4,0.0,0.628,0.00013,28.26562]
[1777249546995,39.98,78413.4,0.0,0.628,0.00013,28.26562]
[1777249547443,39.98,78413.4,0.0,0.628,0.00013,28.26562]
[1777249547535,39.98,78413.4,0.0,0.628,0.00013,28.26562]
[1777249547611,39.98,78413.4,0.0,0.628,0.00013,28.26562]
[1777249547642,39.98,78417.27,0.0,0.62848,0.00013,28.25505]
[1777249549481,39.98,78428.95,0.0,0.62996,0.00013,28.22291]
[1777249550491,39.98,78438.94,0.0,0.63122,0.00013,28.19512]
[1777249551041,39.98,78438.94,0.0,0.63122,0.00013,28.19512]
[1777249551122,39.98,78438.94,0.0,0.63122,0.00013,28.19512]
[1777249551496,39.98,78441.67,0.0,0.63157,0.00013,28.1874]
[1777249552509,39.98,78454.35,0.0,0.63317,0.00013,28.1515]
[1777249553510,39.98,78459.27,0.0,0.63379,0.00013,28.13743]
[1777249555304,39.98,78456.44,0.0,0.63343,0.00013,28.14547]
[1777249555525,39.98,78456.67,0.0,0.63346,0.00013,28.14477]
[1777249556323,39.98,78456.67,0.0,0.63346,0.00013,28.14477]
[1777249556531,39.98,78455.87,0.0,0.63336,0.00013,28.14701]
[1777249561570,39.98,78455.02,0.0,0.63326,0.00013,28.14923]
[1777249563580,39.98,78445.65,0.0,0.63209,0.00013,28.17574]
[1777249568615,39.97,78454.11,0.0,0.63316,0.00013,28.15161]
[1777249573653,39.97,78457.84,0.0,0.63364,0.00013,28.1407]
[1777249578686,39.97,78455.39,0.0,0.63334,0.00013,28.14747]
[1777249583721,39.97,78456.97,0.0,0.63354,0.00013,28.14288]
[1777249585817,39.96,78457.79,0.0,0.63365,0.00013,28.14042]
[1777249585919,39.96,78459.93,0.0,0.63392,0.00013,28.13419]
[1777249591778,39.95,78458.94,0.0,0.63384,0.00013,28.13312]
[1777249594004,39.95,78458.19,0.0,0.63375,0.00013,28.13508]
[1777249594798,39.95,78457.53,0.0,0.63367,0.00013,28.13687]
[1777249594991,39.95,78457.53,0.0,0.63367,0.00013,28.13687]
[1777249595080,39.95,78458.55,0.0,0.6338,0.00013,28.13395]
[1777249597041,39.95,78458.55,0.0,0.6338,0.00013,28.13377]
[1777249597820,39.95,78458.87,0.0,0.63385,0.00013,28.13275]
[1777249598826,39.95,78452.83,0.0,0.63309,0.00013,28.14993]
[1777249599110,39.95,78452.83,0.0,0.63309,0.00013,28.14993]
[1777249599836,39.94,78459.09,0.0,0.63388,0.00013,28.13198]
[1777249600749,39.94,78459.09,0.0,0.63388,0.00013,28.13198]
[1777249600861,39.94,78459.09,0.0,0.63388,0.00013,28.13198]
[1777249600902,39.94,78469.61,0.0,0.63521,0.00013,28.10162]
[1777249601103,39.94,78469.61,0.0,0.63521,0.00013,28.10162]
[1777249601173,39.94,78469.61,0.0,0.63521,0.00013,28.10162]
[1777249601856,39.94,78469.61,0.0,0.63521,0.00013,28.10152]
[1777249602860,39.94,78482.35,0.0,0.63682,0.00013,28.06433]
[1777249603867,39.94,78483.21,0.0,0.63693,0.00013,28.06175]
[1777249605881,39.94,78490.14,0.0,0.6378,0.00013,28.04126]
[1777249606253,39.94,78490.14,0.0,0.6378,0.00013,28.04126]
[1777249606888,39.94,78489.34,0.0,0.6377,0.00013,28.04358]
[1777249608902,39.94,78485.11,0.0,0.63718,0.00013,28.05594]
[1777249611110,39.94,78485.8,0.0,0.63727,0.00013,28.05381]
[1777249611112,39.94,78485.8,0.0,0.63727,0.00013,28.05381]
[1777249611923,39.93,78485.74,0.0,0.63726,0.00013,28.05394]
[1777249612930,39.93,78497.99,0.0,0.6388,0.00013,28.01765]
[1777249613939,39.93,78503.21,0.0,0.63945,0.00013,28.00206]
[1777249617966,39.93,78511.84,0.0,0.64054,0.00013,27.97612]
[1777249618972,39.93,78522.06,0.0,0.64182,0.00012,27.94518]
[1777249619976,39.93,78521.7,0.0,0.64177,0.00012,27.9463]
[1777249620986,39.93,78516.11,0.0,0.64107,0.00013,27.96328]
[1777249623000,39.93,78506.64,0.0,0.63988,0.00013,27.99182]
[1777249628035,39.93,78507.35,0.0,0.63997,0.00013,27.98966]
[1777249633070,39.93,78506.92,0.0,0.63992,0.00013,27.99095]
[1777249635994,39.93,78507.58,0.0,0.64,0.00013,27.98896]
[1777249635997,39.93,78486.53,0.0,0.63736,0.00013,28.05153]
[1777249636092,39.93,78486.64,0.0,0.63738,0.00013,28.05118]
[1777249637099,39.93,78481.9,0.0,0.63678,0.00013,28.06506]
[1777249642769,39.93,78480.36,0.0,0.6366,0.00013,28.06934]
[1777249642770,39.93,78480.36,0.0,0.6366,0.00013,28.06934]
[1777249642864,39.93,78480.77,0.0,0.63666,0.00013,28.06802]
[1777249644148,39.93,78488.19,0.0,0.63759,0.00013,28.04617]
[1777249645231,39.93,78505.36,0.0,0.63975,0.00013,27.99506]
[1777249650192,39.93,78507.6,0.0,0.64003,0.00013,27.9883]
[1777249655301,39.93,78501.16,0.0,0.63923,0.00013,28.00429]
[1777249661269,39.92,78500.37,0.0,0.63914,0.00013,28.00652]
[1777249666304,39.92,78500.53,0.0,0.63917,0.00013,28.00589]
[1777249671339,39.92,78505.93,0.0,0.63985,0.00013,27.9896]
[1777249673578,39.92,78505.46,0.0,0.63979,0.00013,27.99098]
[1777249673680,39.92,78495.71,0.0,0.63857,0.00013,28.02004]
[1777249675367,39.92,78491.11,0.0,0.638,0.00013,28.03357]
[1777249676375,39.92,78484.63,0.0,0.63718,0.00013,28.05262]
[1777249677381,39.92,78477.98,0.0,0.63635,0.00013,28.07203]
[1777249682416,39.91,78473.06,0.0,0.63575,0.00013,28.08598]
[1777249683125,39.91,78473.06,0.0,0.63575,0.00013,28.08598]
[1777249683488,39.91,78473.06,0.0,0.63575,0.00013,28.08598]
[1777249683583,39.91,78470.49,0.0,0.63543,0.00013,28.09336]
[1777249688457,39.91,78465.77,0.0,0.63485,0.00013,28.10668]
[1777249689464,39.9,78459.7,0.0,0.63408,0.00013,28.12406]
[1777249690472,39.9,78468.1,0.0,0.63515,0.00013,28.09974]
[1777249693719,39.9,78469.46,0.0,0.63532,0.00013,28.09563]
[1777249693731,39.9,78469.46,0.0,0.63532,0.00013,28.09563]
[1777249693752,39.9,78483.6,0.0,0.63711,0.00013,28.05427]
[1777249695508,39.9,78491.99,0.0,0.63816,0.00013,28.0294]
[1777249698532,39.9,78499.28,0.0,0.63908,0.00013,28.00762]
[1777249702564,39.9,78505.23,0.0,0.63983,0.00013,27.98974]
[1777249705579,39.9,78497.14,0.0,0.63882,0.00013,28.01387]
[1777249706586,39.9,78490.59,0.0,0.638,0.00013,28.03327]
[1777249711622,39.89,78485.67,0.0,0.6374,0.00013,28.04429]
[1777249716656,39.89,78486.75,0.0,0.63755,0.00013,28.04085]
[1777249720683,39.89,78494.5,0.0,0.63853,0.00013,28.01772]
[1777249725718,39.88,78498.83,0.0,0.63908,0.00013,28.00464]
[1777249730754,39.88,78500.84,0.0,0.63934,0.00013,27.9985]
[1777249735865,39.88,78503.93,0.0,0.63973,0.00013,27.98915]
[1777249741833,39.88,78506.11,0.0,0.64,0.00013,27.98252]
[1777249746867,39.88,78505.05,0.0,0.63987,0.00013,27.98564]
[1777249750895,39.88,78512.49,0.0,0.64081,0.00013,27.96319]
[1777249752908,39.88,78523.17,0.0,0.64214,0.00013,27.93075]
[1777249753915,39.88,78523.16,0.0,0.64214,0.00013,27.9308]
[1777249758954,39.88,78515.96,0.0,0.64124,0.00013,27.95287]
[1777249759961,39.88,78509.16,0.0,0.64038,0.00013,27.97345]
[1777249763990,39.88,78507.32,0.0,0.64015,0.00013,27.97899]
[1777249769024,39.88,78505.98,0.0,0.63998,0.00013,27.983]
[1777249774059,39.88,78504.95,0.0,0.63987,0.00013,27.98279]
[1777249779094,39.88,78503.72,0.0,0.63972,0.00013,27.98644]
[1777249782115,39.88,78497.64,0.0,0.63895,0.00013,28.0046]
[1777249784129,39.88,78494.3,0.0,0.63854,0.00013,28.0145]
[1777249789163,39.88,78493.28,0.0,0.63842,0.00013,28.01735]
[1777249794198,39.87,78492.42,0.0,0.63831,0.00013,28.01973]
[1777249799234,39.87,78491.83,0.0,0.63825,0.00013,28.02129]
[1777249805276,39.87,78491.46,0.0,0.63821,0.00013,28.02217]
[1777249806878,39.87,78491.46,0.0,0.63821,0.00013,28.02217]
[1777249806880,39.87,78491.46,0.0,0.63821,0.00013,28.02217]
[1777249806910,39.87,78483.53,0.0,0.63721,0.00013,28.04554]
[1777249808130,39.87,78483.53,0.0,0.63721,0.00013,28.04554]
[1777249808299,39.87,78475.26,0.0,0.63618,0.00013,28.06975]
[1777249809305,39.87,78471.52,0.0,0.6357,0.00013,28.08069]
[1777249810798,39.87,78471.52,0.0,0.6357,0.00013,28.08069]
[1777249810899,39.87,78459.29,0.0,0.63416,0.00013,28.11613]
[1777249811834,39.87,78459.29,0.0,0.63416,0.00013,28.11613]
[1777249811936,39.87,78458.51,0.0,0.63406,0.00013,28.11837]
[1777249813333,39.87,78447.65,0.0,0.63269,0.00013,28.14942]
[1777249814341,39.87,78443.03,0.0,0.6321,0.00013,28.16251]
[1777249815908,39.87,78443.03,0.0,0.6321,0.00013,28.16251]
[1777249815917,39.87,78441.02,0.0,0.63185,0.00013,28.16827]
[1777249817919,39.87,78441.32,0.0,0.63188,0.00013,28.16746]
[1777249817936,39.87,78442.11,0.0,0.63198,0.00013,28.16526]
[1777249823409,39.87,78444.74,0.0,0.63232,0.00013,28.1578]
[1777249825422,39.87,78439.67,0.0,0.63167,0.00013,28.17216]
[1777249827437,39.87,78433.49,0.0,0.63089,0.00013,28.18962]
[1777249832474,39.87,78444.99,0.0,0.63235,0.00013,28.15395]
[1777249837507,39.87,78446.24,0.0,0.63252,0.00013,28.15024]
[1777249839522,39.87,78434.05,0.0,0.63098,0.00013,28.18467]
[1777249840494,39.87,78434.05,0.0,0.63098,0.00013,28.18467]
[1777249840558,39.87,78425.08,0.0,0.62984,0.00013,28.20975]
[1777249841607,39.87,78425.08,0.0,0.62984,0.00013,28.20975]
[1777249841700,39.87,78423.71,0.0,0.62966,0.00013,28.21358]
[1777249844378,39.87,78424.88,0.0,0.62981,0.00013,28.2104]
[1777249844522,39.87,78424.88,0.0,0.62981,0.00013,28.2104]
[1777249844623,39.87,78431.08,0.0,0.63059,0.00013,28.19315]
[1777249846576,39.87,78435.96,0.0,0.63121,0.00013,28.17941]
[1777249849598,39.87,78440.65,0.0,0.63181,0.00013,28.16612]
[1777249853626,39.87,78447.43,0.0,0.63267,0.00013,28.14679]
[1777249858660,39.87,78447.22,0.0,0.63265,0.00013,28.14729]
[1777249859654,39.87,78447.22,0.0,0.63265,0.00013,28.14729]
[1777249859693,39.87,78450.88,0.0,0.63311,0.00013,28.13685]
[1777249861186,39.87,78450.88,0.0,0.63311,0.00013,28.13685]
[1777249861682,39.87,78454.9,0.0,0.63362,0.00013,28.12535]
[1777249862689,39.87,78459.31,0.0,0.63418,0.00013,28.1127]
[1777249863619,39.87,78459.31,0.0,0.63418,0.00013,28.1127]
[1777249863699,39.87,78460.64,0.0,0.63434,0.00013,28.10889]
[1777249864638,39.87,78460.64,0.0,0.63434,0.00013,28.10889]
[1777249864739,39.87,78460.26,0.0,0.6343,0.00013,28.11]
[1777249867714,39.87,78460.72,0.0,0.63435,0.00013,28.1087]
[1777249867720,39.87,78460.72,0.0,0.63435,0.00013,28.1087]
[1777249867815,39.87,78461.44,0.0,0.63444,0.00013,28.10665]
[1777249874160,39.87,78461.45,0.0,0.63445,0.00013,28.10652]
[1777249874170,39.87,78461.45,0.0,0.63445,0.00013,28.10652]
[1777249874174,39.87,78462.83,0.0,0.63463,0.00013,28.10246]
[1777249875781,39.87,78451.53,0.0,0.6332,0.00013,28.13492]
[1777249877048,39.87,78451.53,0.0,0.6332,0.00013,28.13492]
[1777249877132,39.87,78451.53,0.0,0.6332,0.00013,28.13492]
[1777249877202,39.87,78439.82,0.0,0.63172,0.00013,28.16816]
[1777249878801,39.87,78432.01,0.0,0.63072,0.00013,28.19024]
[1777249884195,39.87,78430.61,0.0,0.63054,0.00013,28.19439]
[1777249884852,39.87,78429.2,0.0,0.63035,0.00013,28.19843]
[1777249885856,39.87,78437.72,0.0,0.63143,0.00013,28.17452]
[1777249886610,39.87,78437.72,0.0,0.63143,0.00013,28.17452]
[1777249886863,39.87,78442.31,0.0,0.63202,0.00013,28.16155]
[1777249889916,39.87,78449.8,0.0,0.63296,0.00013,28.14025]
[1777249890898,39.87,78454.44,0.0,0.63355,0.00013,28.127]
[1777249893911,39.87,78447.32,0.0,0.63266,0.00013,28.14408]
[1777249897023,39.87,78441.63,0.0,0.63194,0.00013,28.16018]
[1777249901969,39.87,78454.73,0.0,0.6336,0.00013,28.12276]
[1777249902975,39.87,78448.86,0.0,0.63286,0.00013,28.13953]
[1777249908013,39.87,78447.01,0.0,0.63263,0.00013,28.14477]
[1777249913049,39.87,78445.4,0.0,0.63243,0.00013,28.14933]
[1777249915062,39.87,78451.55,0.0,0.6332,0.00013,28.13182]
[1777249919091,39.87,78457.35,0.0,0.63394,0.00013,28.11525]
[1777249923740,39.87,78457.56,0.0,0.63396,0.00013,28.11473]
[1777249924126,39.87,78456.58,0.0,0.63383,0.00013,28.11756]
[1777249924726,39.87,78456.58,0.0,0.63383,0.00013,28.11756]
[1777249924766,39.87,78456.58,0.0,0.63383,0.00013,28.11756]
[1777249924767,39.87,78456.58,0.0,0.63383,0.00013,28.11756]
[1777249925137,39.87,78458.14,0.0,0.63403,0.00013,28.1131]
[1777249926141,39.87,78464.3,0.0,0.63481,0.00013,28.09536]
[1777249927232,39.87,78470.72,0.0,0.63562,0.00013,28.07677]
[1777249931178,39.87,78479.71,0.0,0.63675,0.00013,28.05045]
[1777249935205,39.87,78473.88,0.0,0.63602,0.00013,28.06731]
[1777249936212,39.87,78467.0,0.0,0.63516,0.00013,28.08736]
[1777249939233,39.87,78466.06,0.0,0.63503,0.00013,28.09015]
[1777249941133,39.87,78466.41,0.0,0.63508,0.00013,28.08915]
[1777249941247,39.87,78464.83,0.0,0.63488,0.00013,28.09375]
[1777249943266,39.87,78459.18,0.0,0.63416,0.00013,28.11007]
[1777249946282,39.87,78452.72,0.0,0.63335,0.00013,28.12861]
[1777249949303,39.87,78450.4,0.0,0.63306,0.00013,28.13519]
[1777249951316,39.87,78456.06,0.0,0.63378,0.00013,28.11572]
[1777249956353,39.87,78455.63,0.0,0.63373,0.00013,28.11694]
[1777249960380,39.87,78450.85,0.0,0.63313,0.00013,28.13058]
[1777249965416,39.87,78451.02,0.0,0.63315,0.00013,28.13001]
[1777249970451,39.87,78453.96,0.0,0.63353,0.00013,28.12152]
[1777249975485,39.87,78454.4,0.0,0.63359,0.00013,28.12019]
[1777249977582,39.87,78460.62,0.0,0.63437,0.00013,28.10228]
[1777249979961,39.87,78461.28,0.0,0.63446,0.00013,28.10038]
[1777249980061,39.87,78465.08,0.0,0.63494,0.00013,28.0894]
[1777249982537,39.86,78474.36,0.0,0.63611,0.00013,28.06224]
[1777249984550,39.86,78468.81,0.0,0.63541,0.00013,28.07845]
[1777249989586,39.86,78463.07,0.0,0.63468,0.00013,28.09515]
[1777249994621,39.87,78462.66,0.0,0.63463,0.00013,28.09636]
[1777249996762,39.87,78461.9,0.0,0.63454,0.00013,28.09855]
[1777249996764,39.87,78461.9,0.0,0.63454,0.00013,28.09855]
[1777249997189,39.87,78461.9,0.0,0.63454,0.00013,28.09855]
[1777249997234,39.87,78459.79,0.0,0.63427,0.00013,28.10463]
[1777249999656,39.86,78455.26,0.0,0.6337,0.00013,28.11763]
[1777250001670,39.86,78448.97,0.0,0.6329,0.00013,28.13557]
[1777250003269,39.86,78448.97,0.0,0.6329,0.00013,28.13557]
[1777250003370,39.86,78445.25,0.0,0.63243,0.00013,28.14613]
[1777250008720,39.86,78439.61,0.0,0.63173,0.00013,28.16191]
[1777250011740,39.86,78445.92,0.0,0.63254,0.00013,28.14071]
[1777250012746,39.86,78451.27,0.0,0.63322,0.00013,28.12536]
[1777250015425,39.86,78455.03,0.0,0.63371,0.00013,28.1144]
[1777250015431,39.86,78455.03,0.0,0.63371,0.00013,28.1144]
[1777250015768,39.85,78455.92,0.0,0.63382,0.00013,28.11175]
[1777250020803,39.85,78460.37,0.0,0.6344,0.00013,28.09856]
[1777250025575,39.85,78456.36,0.0,0.63389,0.00013,28.11014]
[1777250025584,39.85,78456.36,0.0,0.63389,0.00013,28.11014]
[1777250025839,39.85,78448.83,0.0,0.63294,0.00013,28.13168]
[1777250030875,39.85,78445.6,0.0,0.63253,0.00013,28.14083]
[1777250032793,39.85,78445.1,0.0,0.63247,0.00013,28.14225]
[1777250032895,39.85,78443.71,0.0,0.63229,0.00013,28.14618]
[1777250034999,39.85,78443.71,0.0,0.63229,0.00013,28.14618]
[1777250035003,39.85,78443.71,0.0,0.63229,0.00013,28.14618]
[1777250035101,39.85,78449.63,0.0,0.63304,0.00013,28.12933]
[1777250036917,39.85,78455.34,0.0,0.63376,0.00013,28.11301]
[1777250041952,39.85,78456.33,0.0,0.63389,0.00013,28.11021]
[1777250046986,39.85,78451.87,0.0,0.63332,0.00013,28.12309]
[1777250052022,39.85,78450.75,0.0,0.63317,0.00013,28.12639]
[1777250057057,39.85,78451.28,0.0,0.63324,0.00013,28.12499]
[1777250060078,39.85,78458.91,0.0,0.6342,0.00013,28.1031]
[1777250061085,39.85,78467.39,0.0,0.63527,0.00013,28.07853]
[1777250062095,39.85,78475.15,0.0,0.63625,0.00013,28.05588]
[1777250067127,39.85,78477.64,0.0,0.63658,0.00013,28.04839]
[1777250070148,39.85,78487.75,0.0,0.63785,0.00013,28.0185]
[1777250072162,39.85,78497.94,0.0,0.63915,0.00013,27.98488]
[1777250075185,39.85,78505.06,0.0,0.64004,0.00013,27.96352]
[1777250081227,39.85,78506.87,0.0,0.64027,0.00013,27.95818]
[1777250086263,39.85,78504.77,0.0,0.64,0.00013,27.96457]
[1777250091298,39.85,78508.74,0.0,0.6405,0.00013,27.95268]
[1777250094320,39.85,78502.09,0.0,0.63966,0.00013,27.97278]
[1777250095328,39.85,78493.4,0.0,0.63856,0.00013,27.99877]
[1777250096335,39.85,78491.26,0.0,0.6383,0.00013,28.00512]
[1777250101371,39.85,78490.36,0.0,0.63818,0.00013,28.00774]
[1777250102379,39.85,78483.07,0.0,0.63727,0.00013,28.02929]
[1777250104392,39.85,78478.57,0.0,0.6367,0.00013,28.04245]
[1777250109427,39.85,78480.75,0.0,0.63699,0.00013,28.03582]
[1777250109631,39.85,78480.75,0.0,0.63699,0.00013,28.03582]
[1777250109633,39.85,78480.75,0.0,0.63699,0.00013,28.03582]
[1777250110434,39.85,78479.66,0.0,0.63685,0.00013,28.03898]
[1777250114461,39.85,78474.96,0.0,0.63627,0.00013,28.05257]
[1777250116477,39.84,78473.85,0.0,0.63613,0.00013,28.05569]
[1777250121511,39.84,78479.5,0.0,0.63685,0.00013,28.03882]
[1777250126545,39.84,78481.81,0.0,0.63716,0.00013,28.03177]
[1777250128640,39.83,78492.59,0.0,0.63852,0.00013,27.99974]
[1777250130574,39.83,78493.38,0.0,0.63862,0.00013,27.99732]
[1777250133324,39.83,78493.09,0.0,0.6386,0.00013,27.99489]
[1777250133328,39.83,78493.09,0.0,0.6386,0.00013,27.99489]
[1777250133417,39.83,78493.45,0.0,0.63864,0.00013,27.99376]
[1777250135613,39.83,78499.58,0.0,0.63942,0.00013,27.97538]
[1777250140649,39.83,78505.02,0.0,0.6401,0.00013,27.95897]
[1777250145682,39.83,78500.18,0.0,0.63949,0.00013,27.97352]
[1777250149712,39.83,78496.71,0.0,0.63906,0.00013,27.98384]
[1777250154744,39.83,78496.35,0.0,0.63902,0.00013,27.98482]
[1777250159780,39.83,78499.14,0.0,0.63937,0.00013,27.97637]
[1777250162250,39.83,78499.04,0.0,0.63936,0.00013,27.97666]
[1777250162302,39.83,78493.63,0.0,0.63868,0.00013,27.99281]
[1777250167838,39.83,78493.32,0.0,0.63865,0.00013,27.99356]
[1777250172873,39.82,78492.81,0.0,0.63859,0.00013,27.99494]
[1777250178558,39.82,78493.23,0.0,0.63865,0.00013,27.99356]
[1777250178915,39.82,78493.35,0.0,0.63866,0.00013,27.99315]
[1777250183949,39.82,78497.72,0.0,0.63922,0.00013,27.97999]
[1777250189061,39.82,78500.12,0.0,0.63952,0.00013,27.9727]
[1777250195028,39.82,78502.38,0.0,0.63982,0.00013,27.96258]
[1777250200062,39.82,78504.15,0.0,0.64005,0.00013,27.95725]
[1777250205098,39.82,78503.1,0.0,0.63991,0.00013,27.96041]
[1777250209126,39.82,78510.73,0.0,0.64087,0.00013,27.93739]
[1777250211140,39.82,78516.47,0.0,0.64159,0.00013,27.92001]
[1777250214161,39.82,78523.92,0.0,0.64252,0.00013,27.89738]
[1777250218189,39.82,78529.51,0.0,0.64321,0.00013,27.88046]
[1777250223223,39.83,78522.33,0.0,0.6423,0.00013,27.90285]
[1777250228258,39.83,78521.52,0.0,0.64219,0.00013,27.90562]
[1777250233294,39.83,78519.75,0.0,0.64195,0.00013,27.9113]
[1777250235308,39.84,78528.88,0.0,0.6431,0.00013,27.88331]
[1777250236315,39.83,78536.29,0.0,0.64403,0.00013,27.86039]
[1777250237322,39.83,78543.87,0.0,0.64498,0.00013,27.8368]
[1777250240343,39.83,78549.85,0.0,0.64572,0.00012,27.81805]
[1777250245377,39.83,78551.57,0.0,0.64594,0.00012,27.81261]
[1777250250415,39.83,78550.78,0.0,0.64584,0.00012,27.81506]
[1777250256457,39.83,78552.02,0.0,0.64601,0.00012,27.80779]
[1777250261489,39.83,78554.59,0.0,0.64634,0.00012,27.79963]
[1777250263505,39.83,78564.48,0.0,0.64757,0.00012,27.76831]
[1777250266526,39.83,78571.53,0.0,0.64845,0.00012,27.74587]
[1777250268540,39.83,78577.63,0.0,0.64921,0.00012,27.72637]
[1777250271561,39.83,78581.55,0.0,0.64969,0.00012,27.71388]
[1777250274581,39.83,78576.15,0.0,0.64901,0.00012,27.73138]
[1777250278613,39.84,78594.05,0.0,0.65123,0.00012,27.67364]
[1777250279622,39.84,78608.73,0.0,0.65306,0.00012,27.62549]
[1777250280636,39.84,78609.98,0.0,0.65321,0.00012,27.62135]
[1777250281638,39.84,78615.61,0.0,0.65391,0.00012,27.60271]
[1777250283655,39.84,78622.23,0.0,0.65473,0.00012,27.58072]
[1777250285665,39.84,78628.52,0.0,0.6555,0.00012,27.55974]
[1777250288689,39.84,78640.21,0.0,0.65694,0.00012,27.52051]
[1777250293721,39.84,78641.25,0.0,0.65706,0.00012,27.51726]
[1777250297749,39.84,78647.73,0.0,0.65785,0.00012,27.49552]
[1777250302783,39.84,78647.5,0.0,0.65781,0.00012,27.49664]
[1777250305804,39.85,78635.49,0.0,0.65633,0.00012,27.53744]
[1777250306812,39.85,78635.43,0.0,0.65632,0.00012,27.53767]
[1777250310840,39.85,78629.94,0.0,0.65564,0.00012,27.55623]
[1777250313860,39.85,78644.82,0.0,0.65748,0.00012,27.50285]
[1777250314867,39.85,78646.35,0.0,0.65767,0.00012,27.49773]
[1777250318896,39.85,78653.83,0.0,0.65859,0.00012,27.47238]
[1777250319903,39.85,78655.37,0.0,0.65878,0.00012,27.467]
[1777250322928,39.85,78646.22,0.0,0.65765,0.00012,27.49834]
[1777250327958,39.86,78650.25,0.0,0.65813,0.00012,27.48504]
[1777250331986,39.86,78644.39,0.0,0.6574,0.00012,27.50514]
[1777250337024,39.86,78641.05,0.0,0.65699,0.00012,27.51659]
[1777250342059,39.86,78646.07,0.0,0.6576,0.00012,27.49976]
[1777250344074,39.86,78651.59,0.0,0.65828,0.00012,27.48111]
[1777250345083,39.86,78657.46,0.0,0.65899,0.00012,27.46115]
[1777250347096,39.86,78663.9,0.0,0.65978,0.00012,27.43924]
[1777250352131,39.87,78660.09,0.0,0.6593,0.00012,27.4528]
[1777250357166,39.87,78657.95,0.0,0.65902,0.00012,27.46061]
[1777250362202,39.88,78654.68,0.0,0.6586,0.00012,27.47226]
[1777250367237,39.88,78649.99,0.0,0.65801,0.00012,27.48864]
[1777250372271,39.89,78653.07,0.0,0.65839,0.00012,27.47527]
[1777250378313,39.89,78654.09,0.0,0.6585,0.00012,27.47234]
[1777250383349,39.9,78653.51,0.0,0.65841,0.00012,27.47479]
[1777250388384,39.9,78653.28,0.0,0.65837,0.00012,27.47603]
[1777250391408,39.9,78668.81,0.0,0.66027,0.00012,27.4229]
[1777250396440,39.9,78669.65,0.0,0.66037,0.00012,27.42]
[1777250401476,39.9,78676.59,0.0,0.66122,0.00012,27.39608]
[1777250403490,39.9,78682.6,0.0,0.66196,0.00012,27.37527]
[1777250404496,39.9,78697.21,0.0,0.66374,0.00012,27.32423]
[1777250405504,39.9,78703.37,0.0,0.66449,0.00012,27.30262]
[1777250406511,39.9,78710.81,0.0,0.66539,0.00012,27.27638]
[1777250407520,39.91,78719.93,0.0,0.6665,0.00012,27.24403]
[1777250410618,39.91,78712.85,0.0,0.66563,0.00012,27.26941]
[1777250411545,39.91,78712.85,0.0,0.66563,0.00012,27.26954]
[1777250416582,39.91,78718.15,0.0,0.66625,0.00012,27.2513]
[1777250421617,39.92,78717.51,0.0,0.66615,0.00012,27.25427]
[1777250426654,39.93,78720.19,0.0,0.66646,0.00012,27.24537]
[1777250429675,39.93,78726.1,0.0,0.66716,0.00012,27.22464]
[1777250430762,39.93,78733.81,0.0,0.66809,0.00012,27.19707]
[1777250432700,39.95,78760.53,0.0,0.67129,0.00012,27.09831]
[1777250433705,39.95,78766.32,0.0,0.67199,0.00012,27.07711]
[1777250436726,39.95,78772.19,0.0,0.67268,0.00012,27.05579]
[1777250438740,39.95,78778.15,0.0,0.67339,0.00012,27.03394]
[1777250440754,39.97,78783.92,0.0,0.67401,0.00012,27.01527]
[1777250443775,39.99,78774.02,0.0,0.67276,0.00012,27.05374]
[1777250445789,39.99,78772.25,0.0,0.67254,0.00012,27.06058]
[1777250450831,40.0,78768.11,0.0,0.67202,0.00012,27.0767]
[1777250455862,40.0,78778.11,0.0,0.67321,0.00012,27.04017]
[1777250456869,40.0,78790.22,0.0,0.67466,0.00012,26.99524]
[1777250457875,40.01,78792.89,0.0,0.67494,0.00012,26.98667]
[1777250462912,40.06,78792.33,0.0,0.6747,0.00012,26.99467]
[1777250463918,40.06,78800.49,0.0,0.67567,0.00012,26.96431]
[1777250464924,40.06,78800.89,0.0,0.67572,0.00012,26.96298]
[1777250469960,40.07,78798.62,0.0,0.67542,0.00012,26.97231]
[1777250474995,40.07,78802.16,0.0,0.67582,0.00012,26.95982]
[1777250480041,40.08,78801.19,0.0,0.67568,0.00012,26.96432]
[1777250485072,40.09,78802.1,0.0,0.67576,0.00012,26.96174]
[1777250487091,40.09,78809.12,0.0,0.67659,0.00012,26.9357]
[1777250488100,40.09,78823.08,0.0,0.67826,0.00012,26.88293]
[1777250489107,40.09,78824.32,0.0,0.6784,0.00012,26.87832]
[1777250491206,40.09,78830.88,0.0,0.6792,0.00012,26.8501]
[1777250493137,40.09,78838.77,0.0,0.68013,0.00012,26.82001]
[1777250496159,40.09,78833.3,0.0,0.67947,0.00012,26.84128]
[1777250498173,40.1,78826.19,0.0,0.67862,0.00012,26.86867]
[1777250503208,40.1,78825.99,0.0,0.67858,0.00012,26.86986]
[1777250506241,40.1,78809.45,0.0,0.6766,0.00012,26.93261]
[1777250510271,40.1,78797.84,0.0,0.6752,0.00012,26.97658]
[1777250515306,40.11,78794.22,0.0,0.67475,0.00012,26.99089]
[1777250520341,40.12,78805.27,0.0,0.67605,0.00012,26.95026]
[1777250521348,40.12,78819.8,0.0,0.67778,0.00012,26.89557]
[1777250524378,40.12,78828.88,0.0,0.67886,0.00012,26.86132]
[1777250526383,40.12,78836.2,0.0,0.67972,0.00012,26.8336]
[1777250531490,40.12,78835.08,0.0,0.67957,0.00012,26.83839]
[1777250537459,40.13,78826.02,0.0,0.67846,0.00012,26.87406]
[1777250538467,40.13,78808.71,0.0,0.6764,0.00012,26.93944]
[1777250539474,40.13,78802.98,0.0,0.67571,0.00012,26.96091]
[1777250541488,40.13,78815.73,0.0,0.67724,0.00012,26.91304]
[1777250543502,40.13,78807.31,0.0,0.67623,0.00012,26.94474]
[1777250548537,40.13,78803.84,0.0,0.67582,0.00012,26.95769]
[1777250553571,40.13,78800.62,0.0,0.67544,0.00012,26.96659]
[1777250557600,40.14,78806.42,0.0,0.67612,0.00012,26.94536]
[1777250559614,40.14,78812.93,0.0,0.6769,0.00012,26.9209]
[1777250564648,40.14,78812.17,0.0,0.67681,0.00012,26.9238]
[1777250569685,40.14,78811.66,0.0,0.67674,0.00012,26.92576]
[1777250574718,40.14,78810.14,0.0,0.67656,0.00012,26.9315]
[1777250577740,40.14,78804.36,0.0,0.67587,0.00012,26.95318]
[1777250582775,40.14,78806.07,0.0,0.67608,0.00012,26.94671]
[1777250586805,40.14,78812.66,0.0,0.67686,0.00012,26.92196]
[1777250591920,40.14,78813.29,0.0,0.67694,0.00012,26.91966]
[1777250594861,40.14,78819.34,0.0,0.67766,0.00012,26.8969]
[1777250597882,40.14,78811.68,0.0,0.67674,0.00012,26.92589]
[1777250600905,40.14,78816.93,0.0,0.67736,0.00012,26.90618]
[1777250604931,40.14,78823.04,0.0,0.67809,0.00012,26.88321]
[1777250609966,40.14,78827.08,0.0,0.67856,0.00012,26.86813]
[1777250613993,40.14,78826.72,0.0,0.67853,0.00012,26.86624]
[1777250617015,40.14,78832.52,0.0,0.67922,0.00012,26.84426]
[1777250622049,40.15,78837.55,0.0,0.67981,0.00012,26.82526]
[1777250625074,40.15,78824.52,0.0,0.67826,0.00012,26.87495]
[1777250626081,40.15,78820.99,0.0,0.67784,0.00012,26.88831]
[1777250628096,40.15,78817.08,0.0,0.67737,0.00012,26.90321]
[1777250629101,40.15,78822.85,0.0,0.67806,0.00012,26.88136]
[1777250630109,40.15,78829.64,0.0,0.67887,0.00012,26.85557]
[1777250635144,40.15,78824.25,0.0,0.67823,0.00012,26.87605]
[1777250640179,40.15,78819.75,0.0,0.67769,0.00012,26.89307]
[1777250642273,40.15,78811.13,0.0,0.67666,0.00012,26.92553]
[1777250645213,40.15,78809.71,0.0,0.6765,0.00012,26.93077]
[1777250647237,40.15,78801.87,0.0,0.67556,0.00012,26.96006]
[1777250651258,40.15,78796.02,0.0,0.67486,0.00012,26.98202]
[1777250652345,40.15,78790.97,0.0,0.67425,0.00012,27.00098]
[1777250657303,40.15,78801.15,0.0,0.67545,0.00012,26.96359]
[1777250662338,40.15,78805.2,0.0,0.67594,0.00012,26.94824]
[1777250667374,40.15,78810.13,0.0,0.67653,0.00012,26.92958]
[1777250668380,40.15,78818.67,0.0,0.67755,0.00012,26.89743]
[1777250673416,40.15,78817.63,0.0,0.67744,0.00012,26.89806]
[1777250675429,40.15,78824.02,0.0,0.6782,0.00012,26.87398]
[1777250680465,40.15,78823.0,0.0,0.67807,0.00012,26.87809]
[1777250685499,40.15,78821.62,0.0,0.6779,0.00012,26.88356]
[1777250690539,40.16,78824.36,0.0,0.67822,0.00012,26.87343]
[1777250695574,40.16,78826.58,0.0,0.67848,0.00012,26.86521]
[1777250697588,40.16,78831.92,0.0,0.67911,0.00012,26.84501]
[1777250702699,40.16,78851.84,0.0,0.68147,0.00012,26.76903]
[1777250706657,40.16,78857.21,0.0,0.68209,0.00012,26.74879]
[1777250711693,40.17,78856.0,0.0,0.68193,0.00012,26.75414]
[1777250716728,40.17,78857.65,0.0,0.6821,0.00012,26.74842]
[1777250721763,40.18,78856.9,0.0,0.682,0.00012,26.75199]
[1777250726800,40.18,78855.26,0.0,0.68178,0.00012,26.75893]
[1777250731835,40.19,78854.77,0.0,0.68173,0.00012,26.75799]
[1777250736870,40.19,78853.39,0.0,0.68155,0.00012,26.76385]
[1777250741904,40.19,78856.2,0.0,0.68187,0.00012,26.75353]
[1777250746941,40.2,78855.35,0.0,0.68175,0.00012,26.75735]
[1777250751977,40.2,78856.63,0.0,0.68189,0.00012,26.75295]
[1777250752981,40.2,78865.84,0.0,0.68297,0.00012,26.71744]
[1777250753994,40.2,78870.27,0.0,0.68349,0.00012,26.70038]
[1777250756014,40.21,78871.87,0.0,0.68367,0.00012,26.6945]
[1777250761040,40.21,78872.93,0.0,0.68377,0.00012,26.69128]
[1777250763120,40.22,78886.8,0.0,0.68539,0.00012,26.63744]
[1777250765075,40.22,78899.94,0.0,0.68693,0.00012,26.58591]
[1777250766079,40.22,78903.98,0.0,0.6874,0.00012,26.56999]
[1777250771114,40.22,78891.08,0.0,0.68587,0.00012,26.62159]
[1777250772120,40.23,78882.06,0.0,0.6848,0.00012,26.65723]
[1777250773200,40.23,78861.78,0.0,0.6824,0.00012,26.73631]
[1777250774134,40.23,78861.78,0.0,0.6824,0.00012,26.73646]
[1777250776151,40.23,78868.35,0.0,0.68317,0.00012,26.71132]
[1777250781184,40.24,78861.86,0.0,0.68238,0.00012,26.7372]
[1777250782191,40.24,78855.53,0.0,0.68163,0.00012,26.76174]
[1777250784205,40.24,78858.01,0.0,0.68192,0.00012,26.7524]
[1777250789240,40.24,78857.86,0.0,0.68188,0.00012,26.75359]
[1777250794275,40.25,78855.28,0.0,0.68158,0.00012,26.76069]
[1777250799321,40.25,78849.64,0.0,0.6809,0.00012,26.78281]
[1777250801335,40.25,78857.08,0.0,0.68177,0.00012,26.75438]
[1777250802342,40.25,78864.95,0.0,0.6827,0.00012,26.72411]
[1777250803349,40.25,78864.17,0.0,0.6826,0.00012,26.72725]
[1777250808385,40.26,78863.74,0.0,0.68253,0.00012,26.72957]
[1777250813423,40.26,78863.35,0.0,0.68247,0.00012,26.73187]
[1777250817449,40.27,78857.17,0.0,0.68172,0.00012,26.75618]
[1777250822484,40.27,78853.87,0.0,0.68132,0.00012,26.76936]
[1777250827518,40.27,78849.36,0.0,0.68077,0.00012,26.78704]
[1777250831565,40.28,78857.17,0.0,0.68169,0.00012,26.75738]
[1777250832559,40.28,78873.77,0.0,0.68364,0.00012,26.69336]
[1777250833629,40.28,78886.02,0.0,0.68508,0.00012,26.64579]
[1777250836586,40.28,78889.64,0.0,0.6855,0.00012,26.63181]
[1777250839606,40.28,78895.51,0.0,0.68619,0.00012,26.60882]
[1777250842628,40.28,78904.55,0.0,0.68724,0.00012,26.57333]
[1777250847662,40.28,78909.05,0.0,0.68776,0.00012,26.55583]
[1777250852697,40.28,78903.8,0.0,0.68715,0.00012,26.57349]
[1777250856725,40.29,78911.59,0.0,0.68806,0.00012,26.54289]
[1777250861761,40.29,78916.05,0.0,0.68857,0.00012,26.52559]
[1777250866797,40.29,78914.61,0.0,0.68839,0.00012,26.53167]
[1777250869819,40.3,78908.26,0.0,0.68764,0.00012,26.55731]
[1777250874852,40.3,78912.9,0.0,0.68815,0.00012,26.53987]
[1777250879888,40.31,78908.92,0.0,0.68766,0.00012,26.55657]
[1777250884922,40.31,78904.24,0.0,0.68709,0.00012,26.57599]
[1777250889961,40.32,78900.77,0.0,0.68666,0.00012,26.59055]
[1777250894993,40.33,78899.35,0.0,0.68647,0.00012,26.597]
[1777250897006,40.33,78905.85,0.0,0.68723,0.00012,26.57148]
[1777250902041,40.33,78910.17,0.0,0.68773,0.00012,26.55467]
[1777250904123,40.33,78902.15,0.0,0.68678,0.00012,26.58653]
[1777250906070,40.33,78902.62,0.0,0.68683,0.00012,26.5849]
[1777250911105,40.33,78900.89,0.0,0.68664,0.00012,26.58843]
[1777250916140,40.33,78900.75,0.0,0.68662,0.00012,26.58912]
[1777250921175,40.33,78896.88,0.0,0.68616,0.00012,26.60454]
[1777250926209,40.34,78890.94,0.0,0.68546,0.00012,26.6282]
[1777250929233,40.34,78884.08,0.0,0.68463,0.00012,26.65569]
[1777250930241,40.34,78875.63,0.0,0.68363,0.00012,26.68875]
[1777250931246,40.35,78867.56,0.0,0.68268,0.00012,26.72013]
[1777250932252,40.35,78860.76,0.0,0.68187,0.00012,26.74646]
[1777250933259,40.35,78866.92,0.0,0.68259,0.00012,26.72287]
[1777250935273,40.35,78870.69,0.0,0.68303,0.00012,26.7086]
[1777250940307,40.35,78864.79,0.0,0.68232,0.00012,26.73208]
[1777250942323,40.36,78855.64,0.0,0.68123,0.00012,26.76744]
[1777250943328,40.36,78856.79,0.0,0.68136,0.00012,26.76313]
[1777250948364,40.36,78861.03,0.0,0.68185,0.00012,26.74735]
[1777250951386,40.36,78854.78,0.0,0.6811,0.00012,26.77159]
[1777250956422,40.37,78857.34,0.0,0.6814,0.00012,26.76215]
[1777250961456,40.37,78858.91,0.0,0.68157,0.00012,26.7565]
[1777250966492,40.37,78860.74,0.0,0.68177,0.00012,26.74991]
[1777250971525,40.37,78857.8,0.0,0.68143,0.00012,26.75819]
[1777250974614,40.38,78845.34,0.0,0.67995,0.00012,26.806]
[1777250980590,40.38,78842.34,0.0,0.6796,0.00012,26.81754]
[1777250985633,40.38,78845.58,0.0,0.67997,0.00012,26.80543]
[1777250990659,40.38,78848.61,0.0,0.68033,0.00012,26.79407]
[1777250994756,40.38,78856.24,0.0,0.68122,0.00012,26.7651]
[1777250998716,40.38,78850.19,0.0,0.6805,0.00012,26.78838]
[1777251002744,40.38,78855.46,0.0,0.68112,0.00012,26.76837]
[1777251004826,40.38,78847.22,0.0,0.68015,0.00012,26.79986]
[1777251009798,40.38,78834.56,0.0,0.67865,0.00012,26.84787]
[1777251010818,40.38,78826.99,0.0,0.67775,0.00012,26.87635]
[1777251011830,40.38,78821.73,0.0,0.67713,0.00012,26.89608]
[1777251012817,40.38,78819.21,0.0,0.67683,0.00012,26.90551]
[1777251017852,40.39,78816.61,0.0,0.67651,0.00012,26.91578]
[1777251022886,40.39,78814.89,0.0,0.67629,0.00012,26.92274]
[1777251026916,40.39,78803.4,0.0,0.67491,0.00012,26.96565]
[1777251031952,40.4,78807.43,0.0,0.6754,0.00012,26.94772]
[1777251036987,40.4,78806.14,0.0,0.67523,0.00012,26.95294]
[1777251042020,40.4,78805.82,0.0,0.67518,0.00012,26.95456]
[1777251046049,40.41,78815.76,0.0,0.67635,0.00012,26.91793]
[1777251051085,40.41,78812.07,0.0,0.6759,0.00012,26.93207]
[1777251054110,40.41,78828.19,0.0,0.67781,0.00012,26.87184]
[1777251058137,40.41,78833.77,0.0,0.67848,0.00012,26.85079]
[1777251063177,40.41,78836.58,0.0,0.67881,0.00012,26.84025]
[1777251068213,40.41,78831.41,0.0,0.67819,0.00012,26.85976]
[1777251069220,40.41,78825.25,0.0,0.67747,0.00012,26.8829]
[1777251070227,40.41,78813.14,0.0,0.67603,0.00012,26.9281]
[1777251071235,40.41,78812.78,0.0,0.67599,0.00012,26.92939]
[1777251074255,40.41,78807.46,0.0,0.67536,0.00012,26.94913]
[1777251079291,40.41,78803.67,0.0,0.6749,0.00012,26.96341]
[1777251083318,40.41,78798.32,0.0,0.67425,0.00012,26.98346]
[1777251088352,40.42,78801.53,0.0,0.67463,0.00012,26.97194]
[1777251093393,40.42,78800.49,0.0,0.67451,0.00012,26.97275]
[1777251094395,40.42,78806.9,0.0,0.67527,0.00012,26.94897]
[1777251096413,40.42,78809.1,0.0,0.67554,0.00012,26.94069]
[1777251101447,40.41,78810.88,0.0,0.67576,0.00012,26.93379]
[1777251106482,40.41,78809.46,0.0,0.6756,0.00012,26.93882]
[1777251111518,40.41,78806.74,0.0,0.67528,0.00012,26.94867]
[1777251114538,40.41,78816.12,0.0,0.6764,0.00012,26.91368]
[1777251115547,40.41,78822.04,0.0,0.6771,0.00012,26.89155]
[1777251117561,40.41,78824.42,0.0,0.67738,0.00012,26.88264]
[1777251122597,40.41,78831.59,0.0,0.67823,0.00012,26.85573]
[1777251127631,40.41,78833.66,0.0,0.67847,0.00012,26.84802]
[1777251130652,40.41,78841.55,0.0,0.67941,0.00012,26.8182]
[1777251132667,40.41,78847.38,0.0,0.6801,0.00012,26.79604]
[1777251133673,40.41,78853.87,0.0,0.68087,0.00012,26.77123]
[1777251134680,40.41,78860.7,0.0,0.68167,0.00012,26.745]
[1777251135687,40.41,78865.22,0.0,0.68221,0.00012,26.7275]
[1777251137702,40.41,78879.67,0.0,0.68391,0.00012,26.67167]
[1777251138715,40.41,78890.96,0.0,0.68524,0.00012,26.62776]
[1777251139715,40.41,78896.46,0.0,0.68588,0.00012,26.60626]
[1777251140723,40.41,78886.48,0.0,0.68471,0.00012,26.64525]
[1777251145758,40.41,78891.75,0.0,0.68533,0.00012,26.6247]
[1777251149787,40.41,78885.78,0.0,0.68463,0.00012,26.64797]
[1777251154825,40.41,78883.68,0.0,0.6844,0.00012,26.6526]
[1777251159858,40.41,78885.22,0.0,0.68459,0.00012,26.64648]
[1777251164893,40.4,78886.1,0.0,0.68469,0.00012,26.64293]
[1777251169929,40.4,78884.62,0.0,0.68452,0.00012,26.64853]
[1777251174966,40.4,78887.98,0.0,0.68492,0.00012,26.63531]
[1777251177984,40.4,78900.68,0.0,0.68641,0.00012,26.58561]
[1777251184027,40.4,78903.09,0.0,0.68669,0.00012,26.57628]
[1777251189062,40.4,78907.04,0.0,0.68715,0.00012,26.5609]
[1777251194100,40.41,78930.6,0.0,0.68989,0.00012,26.46763]
[1777251195108,40.4,78938.44,0.0,0.69081,0.00012,26.43611]
[1777251198130,40.4,78913.04,0.0,0.68785,0.00012,26.5372]
[1777251199135,40.4,78905.14,0.0,0.68693,0.00012,26.56819]
[1777251203164,40.4,78898.77,0.0,0.68618,0.00012,26.59332]
[1777251209208,40.4,78897.77,0.0,0.68606,0.00012,26.59736]
[1777251210212,40.4,78913.05,0.0,0.68785,0.00012,26.53707]
[1777251211219,40.4,78926.99,0.0,0.6895,0.00012,26.47823]
[1777251216362,40.4,78926.98,0.0,0.68951,0.00012,26.47781]
[1777251222303,40.4,78931.73,0.0,0.69008,0.00012,26.45832]
[1777251225323,40.39,78925.82,0.0,0.68939,0.00012,26.48162]
[1777251229351,40.39,78932.53,0.0,0.69019,0.00012,26.45447]
[1777251234391,40.39,78933.54,0.0,0.69031,0.00012,26.45004]
[1777251236402,40.39,78943.88,0.0,0.69152,0.00012,26.4084]
[1777251237411,40.39,78945.86,0.0,0.69175,0.00012,26.40039]
[1777251238415,40.39,78952.39,0.0,0.69251,0.00012,26.374]
[1777251240429,40.39,78954.13,0.0,0.69271,0.00012,26.36696]
[1777251242579,40.39,78965.66,0.0,0.69405,0.00012,26.32014]
[1777251244490,40.39,78988.59,0.0,0.6967,0.00012,26.22607]
[1777251245494,40.39,78998.02,0.0,0.69779,0.00012,26.18708]
[1777251246596,40.39,78993.68,0.0,0.69729,0.00012,26.20505]
[1777251248517,40.39,78987.75,0.0,0.69659,0.00012,26.22982]
[1777251253577,40.39,78991.94,0.0,0.69707,0.00012,26.21287]
[1777251254560,40.39,79005.96,0.0,0.69868,0.00011,26.15482]
[1777251255573,40.39,79012.73,0.0,0.69946,0.00011,26.12657]
[1777251256667,40.39,79004.27,0.0,0.69849,0.00011,26.16178]
[1777251258599,40.39,78991.44,0.0,0.69701,0.00012,26.21484]
[1777251259605,40.39,78990.01,0.0,0.69685,0.00012,26.22065]
[1777251263629,40.39,78983.54,0.0,0.69612,0.00012,26.24687]
[1777251266738,40.38,79005.37,0.0,0.69864,0.00011,26.15619]
[1777251267655,40.38,79005.37,0.0,0.69864,0.00011,26.1561]
[1777251268662,40.38,79007.54,0.0,0.69889,0.00011,26.14703]
[1777251269672,40.38,79014.9,0.0,0.69974,0.00011,26.11629]
[1777251271684,40.38,79011.31,0.0,0.69935,0.00011,26.12782]
[1777251273698,40.38,79001.82,0.0,0.69826,0.00012,26.16727]
[1777251275711,40.38,79004.18,0.0,0.69853,0.00011,26.15734]
[1777251279738,40.38,79009.29,0.0,0.69912,0.00011,26.1359]
[1777251284774,40.38,79006.04,0.0,0.69875,0.00011,26.14928]
[1777251289809,40.38,79006.06,0.0,0.69876,0.00011,26.14892]
[1777251293837,40.38,78997.02,0.0,0.69773,0.00012,26.18622]
[1777251294844,40.38,78991.74,0.0,0.69712,0.00012,26.20802]
[1777251296949,40.38,78989.09,0.0,0.69682,0.00012,26.21881]
[1777251302903,40.37,79006.44,0.0,0.69883,0.00011,26.14637]
[1777251303910,40.37,79006.49,0.0,0.69884,0.00011,26.14611]
[1777251308944,40.37,79014.96,0.0,0.69982,0.00011,26.11054]
[1777251309951,40.37,79024.45,0.0,0.7009,0.00011,26.07074]
[1777251310957,40.37,79024.45,0.0,0.7009,0.00011,26.07077]
[1777251313994,40.37,79060.23,0.0,0.70499,0.00011,25.91918]
[1777251315010,40.37,79082.8,0.0,0.70754,0.00011,25.82232]
[1777251316050,40.37,79109.31,0.0,0.71054,0.00011,25.70701]
[1777251317033,40.37,79146.78,0.0,0.71474,0.00011,25.54188]
[1777251318039,40.37,79181.78,0.0,0.71864,0.00011,25.38498]
[1777251319045,40.38,79174.81,0.0,0.71786,0.00011,25.4166]
[1777251322072,40.38,79182.67,0.0,0.71872,0.00011,25.38181]
[1777251325089,40.4,79195.53,0.0,0.72004,0.00011,25.32809]
[1777251326096,40.4,79187.88,0.0,0.71919,0.00011,25.36296]
[1777251331133,40.41,79185.21,0.0,0.71889,0.00011,25.37257]
[1777251335182,40.41,79192.4,0.0,0.71967,0.00011,25.34067]
[1777251336173,40.41,79257.78,0.0,0.72686,0.00011,25.041]
[1777251337181,40.43,79274.83,0.0,0.72865,0.00011,24.96464]
[1777251340202,40.46,79267.55,0.0,0.72769,0.00011,25.00606]
[1777251342216,40.5,79274.54,0.0,0.72827,0.00011,24.98196]
[1777251344243,40.54,79266.16,0.0,0.72718,0.00011,25.02877]
[1777251345239,40.56,79258.66,0.0,0.7263,0.00011,25.06679]
[1777251346247,40.56,79265.06,0.0,0.72695,0.00011,25.03924]
[1777251350280,40.61,79259.58,0.0,0.72616,0.00011,25.07343]
[1777251353297,40.62,79284.42,0.0,0.72879,0.00011,24.96096]
[1777251354314,40.62,79309.26,0.0,0.73147,0.00011,24.84526]
[1777251359339,40.63,79306.18,0.0,0.7311,0.00011,24.86128]
[1777251360345,40.63,79286.27,0.0,0.72895,0.00011,24.95433]
[1777251361352,40.63,79262.76,0.0,0.7264,0.00011,25.06332]
[1777251362359,40.63,79251.91,0.0,0.72521,0.00011,25.11356]
[1777251364373,40.63,79279.37,0.0,0.7282,0.00011,24.98649]
[1777251365454,40.63,79297.95,0.0,0.73021,0.00011,24.89994]
[1777251366392,40.63,79304.94,0.0,0.73096,0.00011,24.86729]
[1777251367586,40.63,79291.08,0.0,0.72947,0.00011,24.93211]
[1777251370420,40.63,79283.41,0.0,0.72864,0.00011,24.96783]
[1777251371432,40.63,79276.29,0.0,0.72787,0.00011,25.00084]
[1777251373441,40.63,79267.88,0.0,0.72696,0.00011,25.03962]
[1777251375457,40.63,79273.35,0.0,0.72756,0.00011,25.01415]
[1777251376467,40.63,79289.93,0.0,0.72935,0.00011,24.93709]
[1777251377657,40.63,79284.06,0.0,0.72872,0.00011,24.96443]
[1777251381502,40.63,79272.17,0.0,0.72743,0.00011,25.01952]
[1777251382515,40.63,79263.3,0.0,0.72647,0.00011,25.06043]
[1777251387735,40.62,79261.55,0.0,0.72629,0.00011,25.06791]
[1777251392582,40.62,79252.02,0.0,0.72527,0.00011,25.10819]
[1777251393589,40.63,79224.41,0.0,0.72225,0.00011,25.23474]
[1777251394596,40.63,79208.9,0.0,0.72054,0.00011,25.30527]
[1777251395603,40.63,79195.9,0.0,0.7191,0.00011,25.36402]
[1777251396609,40.63,79189.07,0.0,0.71835,0.00011,25.3948]
[1777251401668,40.63,79214.85,0.0,0.72118,0.00011,25.27912]
[1777251402668,40.63,79230.24,0.0,0.72286,0.00011,25.20938]
[1777251403677,40.63,79238.94,0.0,0.72381,0.00011,25.16971]
[1777251405702,40.63,79233.79,0.0,0.72323,0.00011,25.19391]
[1777251406700,40.64,79257.25,0.0,0.72579,0.00011,25.08654]
[1777251411734,40.64,79257.06,0.0,0.72574,0.00011,25.08861]
[1777251416790,40.65,79257.54,0.0,0.72577,0.00011,25.08735]
[1777251417964,40.65,79250.52,0.0,0.72501,0.00011,25.11975]
[1777251419813,40.65,79257.73,0.0,0.72579,0.00011,25.08682]
[1777251420818,40.65,79259.91,0.0,0.72602,0.00011,25.07692]
[1777251421823,40.65,79253.59,0.0,0.72533,0.00011,25.10615]
[1777251423843,40.65,79260.16,0.0,0.72605,0.00011,25.07583]
[1777251424845,40.65,79270.27,0.0,0.72715,0.00011,25.02898]
[1777251425853,40.65,79284.73,0.0,0.72872,0.00011,24.96179]
[1777251426859,40.65,79278.52,0.0,0.72805,0.00011,24.99057]
[1777251428872,40.65,79288.46,0.0,0.72913,0.00011,24.9442]
[1777251429880,40.65,79280.21,0.0,0.72824,0.00011,24.98252]
[1777251430888,40.65,79273.21,0.0,0.72748,0.00011,25.01489]
[1777251432901,40.64,79286.54,0.0,0.72893,0.00011,24.9528]
[1777251433907,40.64,79292.71,0.0,0.7296,0.00011,24.924]
[1777251435922,40.64,79292.22,0.0,0.72955,0.00011,24.92626]
[1777251437936,40.64,79289.97,0.0,0.7293,0.00011,24.9367]
[1777251440956,40.64,79295.65,0.0,0.72992,0.00011,24.91015]
[1777251442973,40.64,79278.59,0.0,0.72807,0.00011,24.98957]
[1777251443977,40.64,79300.19,0.0,0.73041,0.00011,24.88886]
[1777251444985,40.64,79311.48,0.0,0.73163,0.00011,24.83597]
[1777251445992,40.64,79299.16,0.0,0.7303,0.00011,24.89379]
[1777251447002,40.64,79291.17,0.0,0.72943,0.00011,24.93112]
[1777251448011,40.64,79290.48,0.0,0.72936,0.00011,24.93432]
[1777251450020,40.64,79279.23,0.0,0.72814,0.00011,24.98657]
[1777251451030,40.64,79260.64,0.0,0.72615,0.00011,25.06887]
[1777251454047,40.64,79253.63,0.0,0.72539,0.00011,25.10064]
[1777251459082,40.64,79255.02,0.0,0.72557,0.00011,25.09336]
[1777251464118,40.63,79258.19,0.0,0.72592,0.00011,25.07851]
[1777251467140,40.64,79252.77,0.0,0.72532,0.00011,25.10358]
[1777251468337,40.64,79245.93,0.0,0.72457,0.00011,25.13508]
[1777251473182,40.64,79234.44,0.0,0.72331,0.00011,25.18809]
[1777251474192,40.64,79228.85,0.0,0.7227,0.00011,25.21357]
[1777251476206,40.64,79235.03,0.0,0.72337,0.00011,25.18555]
[1777251478415,40.64,79245.59,0.0,0.72452,0.00011,25.1374]
[1777251482255,40.64,79246.79,0.0,0.72465,0.00011,25.13202]
[1777251483260,40.64,79265.89,0.0,0.72673,0.00011,25.044]
[1777251485275,40.64,79276.83,0.0,0.72792,0.00011,24.9932]
[1777251488502,40.64,79292.0,0.0,0.72957,0.00011,24.92252]
[1777251492341,40.64,79284.11,0.0,0.72872,0.00011,24.95925]
[1777251493344,40.64,79274.01,0.0,0.72762,0.00011,25.00621]
[1777251497375,40.64,79266.14,0.0,0.72676,0.00011,25.04279]
[1777251498584,40.64,79273.41,0.0,0.72755,0.00011,25.00921]
[1777251501403,40.64,79290.17,0.0,0.72936,0.00011,24.93157]
[1777251506439,40.64,79297.75,0.0,0.73016,0.00011,24.89694]
[1777251508697,40.64,79365.92,0.0,0.73747,0.00011,24.57442]
[1777251509465,40.65,79366.15,0.0,0.73749,0.00011,24.57353]
[1777251510496,40.65,79365.58,0.0,0.73742,0.00011,24.57662]
[1777251511488,40.65,79340.88,0.0,0.73479,0.00011,24.69136]
[1777251512488,40.65,79318.09,0.0,0.73235,0.00011,24.79919]
[1777251513496,40.65,79306.48,0.0,0.7311,0.00011,24.85373]
[1777251514502,40.65,79297.43,0.0,0.73012,0.00011,24.89619]
[1777251516516,40.65,79288.85,0.0,0.72919,0.00011,24.93625]
[1777251518789,40.65,79251.39,0.0,0.72512,0.00011,25.10951]
[1777251520551,40.65,79240.41,0.0,0.72391,0.00011,25.16025]
[1777251521558,40.65,79242.27,0.0,0.72411,0.00011,25.15213]
[1777251522565,40.66,79234.98,0.0,0.7233,0.00011,25.18583]
[1777251523578,40.66,79227.94,0.0,0.72252,0.00011,25.21825]
[1777251524583,40.66,79224.11,0.0,0.7221,0.00011,25.23598]
[1777251526595,40.66,79216.15,0.0,0.72121,0.00011,25.27264]
[1777251531629,40.67,79211.82,0.0,0.72071,0.00011,25.29346]
[1777251535668,40.67,79217.6,0.0,0.72132,0.00011,25.26826]
[1777251536674,40.68,79245.19,0.0,0.72433,0.00011,25.14332]
[1777251537685,40.68,79254.07,0.0,0.72529,0.00011,25.10262]
[1777251538945,40.68,79262.15,0.0,0.72617,0.00011,25.06557]
[1777251542722,40.68,79255.75,0.0,0.72546,0.00011,25.09554]
[1777251543727,40.68,79245.49,0.0,0.72434,0.00011,25.14299]
[1777251544734,40.68,79234.29,0.0,0.7231,0.00011,25.19478]
[1777251545741,40.68,79243.66,0.0,0.72412,0.00011,25.15203]
[1777251546747,40.69,79248.78,0.0,0.72468,0.00011,25.12863]
[1777251549020,40.69,79241.35,0.0,0.72385,0.00011,25.16336]
[1777251550775,40.69,79235.55,0.0,0.7232,0.00011,25.19052]
[1777251554804,40.7,79242.36,0.0,0.72392,0.00011,25.16074]
[1777251557826,40.7,79246.26,0.0,0.72433,0.00011,25.1437]
[1777251562861,40.71,79232.72,0.0,0.72283,0.00011,25.206]
[1777251563867,40.71,79233.57,0.0,0.72292,0.00011,25.20245]
[1777251567898,40.71,79241.45,0.0,0.72377,0.00011,25.16725]
[1777251570921,40.71,79246.96,0.0,0.72436,0.00011,25.14224]
[1777251575957,40.71,79243.9,0.0,0.72404,0.00011,25.15307]
[1777251580993,40.71,79248.2,0.0,0.7245,0.00011,25.13386]
[1777251584025,40.72,79242.34,0.0,0.72386,0.00011,25.16079]
[1777251585025,40.72,79247.44,0.0,0.72441,0.00011,25.13761]
[1777251587038,40.72,79253.31,0.0,0.72505,0.00011,25.11089]
[1777251591068,40.72,79243.5,0.0,0.72397,0.00011,25.15608]
[1777251596100,40.72,79246.69,0.0,0.7243,0.00011,25.14222]
[1777251601159,40.73,79272.42,0.0,0.72708,0.00011,25.02499]
[1777251602162,40.73,79339.16,0.0,0.73426,0.00011,24.71353]
[1777251603173,40.73,79356.58,0.0,0.73611,0.00011,24.63133]
[1777251604170,40.73,79363.56,0.0,0.73685,0.00011,24.59831]
[1777251605185,40.73,79373.35,0.0,0.73788,0.00011,24.55182]
[1777251608211,40.74,79379.24,0.0,0.73849,0.00011,24.52452]
[1777251609212,40.74,79379.31,0.0,0.73849,0.00011,24.52453]
[1777251613243,40.74,79389.61,0.0,0.73955,0.00011,24.47655]
[1777251614249,40.75,79393.59,0.0,0.73996,0.00011,24.45781]
[1777251616271,40.75,79397.41,0.0,0.74033,0.00011,24.44074]
[1777251621308,40.78,79409.46,0.0,0.74147,0.00011,24.38905]
[1777251623323,40.78,79396.67,0.0,0.74011,0.00011,24.45119]
[1777251624329,40.78,79395.42,0.0,0.73997,0.00011,24.45763]
[1777251626346,40.8,79390.26,0.0,0.73934,0.00011,24.48684]
[1777251627352,40.82,79379.73,0.0,0.73815,0.00011,24.54094]
[1777251628373,40.82,79379.86,0.0,0.73815,0.00011,24.54062]
[1777251629643,40.82,79404.79,0.0,0.74077,0.00011,24.42172]
[1777251630375,40.82,79404.79,0.0,0.74076,0.00011,24.42216]
[1777251632390,40.83,79411.57,0.0,0.74148,0.00011,24.38682]
[1777251637426,40.84,79406.84,0.0,0.74094,0.00011,24.41149]
[1777251639725,40.84,79413.57,0.0,0.74163,0.0001,24.37994]
[1777251641463,40.84,79414.82,0.0,0.74174,0.0001,24.37487]
[1777251642464,40.85,79407.34,0.0,0.74094,0.00011,24.41187]
[1777251643472,40.85,79413.44,0.0,0.74158,0.0001,24.38248]
[1777251646488,40.85,79414.59,0.0,0.74167,0.0001,24.37839]
[1777251648502,40.86,79408.15,0.0,0.74097,0.00011,24.41042]
[1777251653538,40.87,79407.99,0.0,0.74091,0.00011,24.41359]
[1777251658573,40.88,79414.29,0.0,0.74152,0.0001,24.3856]
[1777251659870,40.88,79423.92,0.0,0.74252,0.0001,24.33962]
[1777251662626,40.89,79441.49,0.0,0.74432,0.0001,24.25599]
[1777251664639,40.89,79447.73,0.0,0.74496,0.0001,24.2262]
[1777251667678,40.89,79452.86,0.0,0.74548,0.0001,24.2021]
[1777251669950,40.9,79441.12,0.0,0.74424,0.0001,24.2599]
[1777251670700,40.9,79441.12,0.0,0.74423,0.0001,24.26032]
[1777251671708,40.9,79451.81,0.0,0.74535,0.0001,24.20831]
[1777251672715,40.9,79459.54,0.0,0.74614,0.0001,24.17124]
[1777251673723,40.91,79465.31,0.0,0.74666,0.0001,24.14673]
[1777251675749,40.93,79436.47,0.0,0.74359,0.0001,24.29054]
[1777251676749,40.93,79455.49,0.0,0.74555,0.0001,24.19941]
[1777251677761,40.94,79466.52,0.0,0.74668,0.0001,24.14595]
[1777251680050,40.95,79472.48,0.0,0.74722,0.0001,24.12098]
[1777251682800,40.95,79464.55,0.0,0.7464,0.0001,24.15972]
[1777251683808,40.95,79450.08,0.0,0.74489,0.0001,24.23044]
[1777251684812,40.96,79434.98,0.0,0.74331,0.0001,24.30419]
[1777251686835,40.96,79429.36,0.0,0.7427,0.0001,24.33241]
[1777251688854,40.96,79456.01,0.0,0.74546,0.0001,24.20403]
[1777251690155,40.96,79478.68,0.0,0.74781,0.0001,24.09328]
[1777251690865,40.96,79478.68,0.0,0.74781,0.0001,24.09328]
[1777251692886,40.96,79470.79,0.0,0.74701,0.0001,24.12857]
[1777251694898,40.97,79463.96,0.0,0.74628,0.0001,24.16272]
[1777251697913,40.97,79453.95,0.0,0.74522,0.0001,24.21246]
[1777251698920,40.97,79458.97,0.0,0.74574,0.0001,24.1883]
[1777251700933,40.98,79460.36,0.0,0.74587,0.0001,24.18215]
[1777251701942,40.98,79465.53,0.0,0.7464,0.0001,24.15725]
[1777251703955,40.98,79455.72,0.0,0.74537,0.0001,24.20569]
[1777251704963,40.98,79445.26,0.0,0.74428,0.0001,24.25675]
[1777251705969,40.98,79445.28,0.0,0.74428,0.0001,24.25686]
[1777251707984,40.99,79438.84,0.0,0.74359,0.0001,24.28898]
[1777251708990,40.99,79448.68,0.0,0.7446,0.0001,24.24188]
[1777251710301,40.99,79445.99,0.0,0.74431,0.0001,24.25553]
[1777251716050,41.0,79442.4,0.0,0.74389,0.0001,24.27495]
[1777251717052,41.0,79458.19,0.0,0.74553,0.0001,24.19853]
[1777251718057,41.0,79466.54,0.0,0.74639,0.0001,24.15813]
[1777251719063,41.0,79463.77,0.0,0.7461,0.0001,24.17194]
[1777251720371,41.0,79443.68,0.0,0.74401,0.0001,24.26977]
[1777251722093,41.01,79422.52,0.0,0.74178,0.0001,24.37301]
[1777251723101,41.01,79406.1,0.0,0.74005,0.0001,24.45218]
[1777251724106,41.01,79396.52,0.0,0.73903,0.00011,24.49827]
[1777251725113,41.01,79399.24,0.0,0.73931,0.00011,24.48561]
[1777251727128,41.02,79402.17,0.0,0.73961,0.0001,24.4723]
[1777251730449,41.02,79453.07,0.0,0.7449,0.0001,24.22835]
[1777251731166,41.02,79453.07,0.0,0.74489,0.0001,24.22879]
[1777251732169,41.02,79478.7,0.0,0.74753,0.0001,24.1046]
[1777251733184,41.03,79477.68,0.0,0.74741,0.0001,24.11036]
[1777251735192,41.03,79464.31,0.0,0.74601,0.0001,24.17666]
[1777251736200,41.03,79451.87,0.0,0.74471,0.0001,24.23735]
[1777251737205,41.03,79449.48,0.0,0.74446,0.0001,24.24915]
[1777251742243,41.04,79440.89,0.0,0.74354,0.0001,24.29205]
[1777251743251,41.04,79431.37,0.0,0.74254,0.0001,24.33848]
[1777251744265,41.04,79420.89,0.0,0.74143,0.0001,24.38932]
[1777251745266,41.05,79430.06,0.0,0.74238,0.0001,24.34569]
[1777251746281,41.05,79435.12,0.0,0.7429,0.0001,24.3218]
[1777251748298,41.05,79428.95,0.0,0.74223,0.0001,24.35249]
[1777251752325,41.06,79421.1,0.0,0.7414,0.0001,24.38848]
[1777251753326,41.06,79404.78,0.0,0.73968,0.0001,24.46696]
[1777251754332,41.06,79398.92,0.0,0.73906,0.0001,24.49522]
[1777251756350,41.07,79395.42,0.0,0.73868,0.00011,24.51247]
[1777251760378,41.07,79406.03,0.0,0.73976,0.0001,24.46343]
[1777251764407,41.08,79417.86,0.0,0.74098,0.0001,24.40793]
[1777251765414,41.08,79422.8,0.0,0.74149,0.0001,24.38466]
[1777251767428,41.08,79427.22,0.0,0.74193,0.0001,24.3643]
[1777251771456,41.09,79432.5,0.0,0.74244,0.0001,24.34073]
[1777251775484,41.1,79424.99,0.0,0.74161,0.0001,24.3791]
[1777251780519,41.1,79427.12,0.0,0.74182,0.0001,24.36955]
[1777251784549,41.11,79406.79,0.0,0.73966,0.0001,24.46845]
[1777251785556,41.11,79393.03,0.0,0.73821,0.00011,24.53442]
[1777251786563,41.11,79366.43,0.0,0.7354,0.00011,24.65997]
[1777251787570,41.11,79351.83,0.0,0.73386,0.00011,24.72851]
[1777251788578,41.11,79344.34,0.0,0.73306,0.00011,24.76358]
[1777251789585,41.11,79331.84,0.0,0.73173,0.00011,24.82173]
[1777251790591,41.11,79326.98,0.0,0.73122,0.00011,24.84421]
[1777251792605,41.11,79332.94,0.0,0.73185,0.00011,24.81641]
[1777251796632,41.11,79337.45,0.0,0.73234,0.00011,24.79525]
[1777251799654,41.11,79346.18,0.0,0.73327,0.00011,24.75455]
[1777251801668,41.11,79346.38,0.0,0.73328,0.00011,24.75369]
[1777251804698,41.11,79355.88,0.0,0.73429,0.00011,24.7094]
[1777251805700,41.11,79349.61,0.0,0.73362,0.00011,24.73886]
[1777251809728,41.11,79343.87,0.0,0.73301,0.00011,24.76578]
[1777251811114,41.11,79348.96,0.0,0.73357,0.00011,24.73853]
[1777251812749,41.11,79361.26,0.0,0.73487,0.00011,24.68101]
[1777251813757,41.11,79365.7,0.0,0.73534,0.00011,24.66028]
[1777251814763,41.12,79377.7,0.0,0.7366,0.00011,24.60393]
[1777251815771,41.12,79381.35,0.0,0.73698,0.00011,24.5869]
[1777251818792,41.12,79389.01,0.0,0.73778,0.00011,24.55132]
[1777251821183,41.12,79398.12,0.0,0.73872,0.0001,24.50892]
[1777251824836,41.13,79391.86,0.0,0.73804,0.00011,24.53944]
[1777251827855,41.13,79388.69,0.0,0.73769,0.00011,24.55518]
[1777251829869,41.13,79382.9,0.0,0.73707,0.00011,24.583]
[1777251832890,41.13,79389.63,0.0,0.73777,0.00011,24.55179]
[1777251836923,41.14,79394.9,0.0,0.7383,0.0001,24.52772]
[1777251838939,41.14,79402.23,0.0,0.73906,0.0001,24.49339]
[1777251839945,41.14,79399.67,0.0,0.73879,0.0001,24.50581]
[1777251841326,41.14,79393.24,0.0,0.73811,0.00011,24.53679]
[1777251842966,41.14,79399.52,0.0,0.73876,0.0001,24.50723]
[1777251843973,41.14,79409.27,0.0,0.73978,0.0001,24.46113]
[1777251844980,41.15,79419.62,0.0,0.74085,0.0001,24.41207]
[1777251845987,41.15,79422.44,0.0,0.74115,0.0001,24.39858]
[1777251848001,41.15,79416.35,0.0,0.74051,0.0001,24.42766]
[1777251850015,41.15,79411.74,0.0,0.74002,0.0001,24.4503]
[1777251851397,41.15,79421.49,0.0,0.74103,0.0001,24.40409]
[1777251857074,41.15,79417.22,0.0,0.74058,0.0001,24.42449]
[1777251862101,41.15,79414.64,0.0,0.74031,0.0001,24.43665]
[1777251865123,41.15,79421.99,0.0,0.74108,0.0001,24.40186]
[1777251870158,41.15,79424.51,0.0,0.74134,0.0001,24.38989]
[1777251875196,41.15,79424.6,0.0,0.74136,0.0001,24.38609]
[1777251878214,41.15,79419.28,0.0,0.74081,0.0001,24.41161]
[1777251883249,41.15,79421.61,0.0,0.74105,0.0001,24.40059]
[1777251887279,41.16,79410.91,0.0,0.73991,0.0001,24.45251]
[1777251892313,41.16,79409.89,0.0,0.73978,0.0001,24.45878]
[1777251895333,41.17,79401.13,0.0,0.73884,0.0001,24.5011]
[1777251896340,41.17,79390.41,0.0,0.73771,0.00011,24.55218]
[1777251897347,41.17,79385.17,0.0,0.73716,0.00011,24.57718]
[1777251899364,41.17,79379.36,0.0,0.73654,0.00011,24.60501]
[1777251900370,41.17,79366.81,0.0,0.73521,0.00011,24.66417]
[1777251901379,41.17,79360.15,0.0,0.7345,0.00011,24.69536]
[1777251902388,41.17,79374.11,0.0,0.73597,0.00011,24.63013]
[1777251903389,41.17,79374.8,0.0,0.73604,0.00011,24.62705]
[1777251908424,41.18,79370.39,0.0,0.73556,0.00011,24.64859]
[1777251911446,41.18,79380.53,0.0,0.73662,0.00011,24.60133]
[1777251912455,41.18,79388.23,0.0,0.73743,0.00011,24.5652]
[1777251915476,41.18,79390.26,0.0,0.73763,0.00011,24.55626]
[1777251918496,41.19,79384.55,0.0,0.73701,0.00011,24.58382]
[1777251921521,41.19,79379.22,0.0,0.73644,0.00011,24.60941]
[1777251922528,41.19,79373.47,0.0,0.73583,0.00011,24.63658]
[1777251924542,41.19,79368.04,0.0,0.73526,0.00011,24.66225]
[1777251926560,41.19,79375.79,0.0,0.73607,0.00011,24.62603]
[1777251927567,41.19,79382.92,0.0,0.73682,0.00011,24.59261]
[1777251932609,41.19,79381.92,0.0,0.73672,0.00011,24.59444]
[1777251936641,41.2,79374.11,0.0,0.73589,0.00011,24.63169]
[1777251941675,41.2,79370.26,0.0,0.73547,0.00011,24.65018]
[1777251945706,41.2,79363.77,0.0,0.73478,0.00011,24.68089]
[1777251947717,41.2,79357.39,0.0,0.73411,0.00011,24.71074]
[1777251949733,41.2,79350.03,0.0,0.73333,0.00011,24.74506]
[1777251951745,41.2,79360.21,0.0,0.7344,0.00011,24.69755]
[1777251956779,41.2,79364.82,0.0,0.73489,0.00011,24.67614]
[1777251958798,41.2,79368.46,0.0,0.73527,0.00011,24.65923]
[1777251962180,41.2,79376.08,0.0,0.73607,0.00011,24.62374]
[1777251965848,41.2,79395.02,0.0,0.73805,0.0001,24.53497]
[1777251966863,41.2,79404.92,0.0,0.73908,0.0001,24.4883]
[1777251967866,41.21,79403.23,0.0,0.7389,0.0001,24.49658]
[1777251972910,41.21,79400.51,0.0,0.73858,0.0001,24.5108]
[1777251973915,41.21,79380.4,0.0,0.73647,0.00011,24.60593]
[1777251974922,41.21,79377.78,0.0,0.73619,0.00011,24.61838]
[1777251979963,41.22,79381.44,0.0,0.73656,0.00011,24.6018]
[1777251982322,41.22,79375.69,0.0,0.73595,0.00011,24.62917]
[1777251988020,41.22,79375.97,0.0,0.73597,0.00011,24.62835]
[1777251993054,41.22,79374.36,0.0,0.73581,0.00011,24.63286]
[1777251997084,41.22,79369.1,0.0,0.73524,0.00011,24.65795]
[1777251999097,41.22,79371.77,0.0,0.73552,0.00011,24.64558]
[1777252001113,41.23,79372.25,0.0,0.73557,0.00011,24.64354]
[1777252002466,41.23,79378.92,0.0,0.73627,0.00011,24.61245]
[1777252008160,41.23,79379.59,0.0,0.73632,0.00011,24.61]
[1777252013196,41.23,79378.38,0.0,0.73618,0.00011,24.61636]
[1777252015210,41.23,79386.56,0.0,0.73704,0.00011,24.57816]
[1777252016219,41.23,79389.78,0.0,0.73737,0.0001,24.56316]
[1777252019238,41.24,79396.18,0.0,0.73803,0.0001,24.53355]
[1777252021252,41.24,79399.89,0.0,0.73841,0.0001,24.51648]
[1777252022607,41.24,79394.41,0.0,0.73782,0.0001,24.54284]
[1777252025280,41.24,79383.17,0.0,0.73664,0.00011,24.59619]
[1777252026300,41.24,79380.74,0.0,0.73638,0.00011,24.60777]
[1777252027297,41.24,79364.05,0.0,0.73462,0.00011,24.68608]
[1777252028304,41.24,79350.57,0.0,0.73319,0.00011,24.74895]
[1777252029310,41.24,79345.55,0.0,0.73266,0.00011,24.77226]
[1777252032676,41.24,79339.95,0.0,0.73207,0.00011,24.79805]
[1777252034347,41.24,79328.01,0.0,0.73081,0.00011,24.85304]
[1777252035356,41.24,79320.13,0.0,0.72997,0.00011,24.88917]
[1777252038375,41.24,79314.05,0.0,0.72932,0.00011,24.91744]
[1777252042752,41.25,79304.58,0.0,0.7283,0.00011,24.96118]
[1777252043410,41.25,79304.58,0.0,0.7283,0.00011,24.96119]
[1777252048446,41.24,79302.17,0.0,0.72804,0.00011,24.9719]
[1777252049464,41.24,79311.05,0.0,0.729,0.00011,24.93119]
[1777252050467,41.24,79317.02,0.0,0.72963,0.00011,24.90375]
[1777252051466,41.24,79335.16,0.0,0.73158,0.00011,24.81658]
[1777252052822,41.24,79335.63,0.0,0.73163,0.00011,24.81448]
[1777252055558,41.24,79344.83,0.0,0.7326,0.00011,24.77213]
[1777252057525,41.25,79311.44,0.0,0.72905,0.00011,24.92634]
[1777252058532,41.25,79300.82,0.0,0.72791,0.00011,24.97489]
[1777252059540,41.25,79315.45,0.0,0.72948,0.00011,24.90783]
[1777252060546,41.25,79313.03,0.0,0.72922,0.00011,24.91892]
[1777252065580,41.24,79311.22,0.0,0.72903,0.00011,24.9271]
[1777252070616,41.24,79317.01,0.0,0.72965,0.00011,24.90035]
[1777252071624,41.24,79315.7,0.0,0.72951,0.00011,24.90631]
[1777252073637,41.24,79308.6,0.0,0.72876,0.00011,24.93872]
[1777252078672,41.24,79298.75,0.0,0.72771,0.00011,24.98325]
[1777252080686,41.24,79290.99,0.0,0.72689,0.00011,25.01848]
[1777252081694,41.24,79286.74,0.0,0.72643,0.00011,25.03773]
[1777252084715,41.24,79281.11,0.0,0.72583,0.00011,25.0634]
[1777252086730,41.24,79272.79,0.0,0.72493,0.00011,25.10106]
[1777252087749,41.24,79264.84,0.0,0.72408,0.00011,25.1369]
[1777252088747,41.24,79259.32,0.0,0.72348,0.00011,25.16168]
[1777252089751,41.24,79251.31,0.0,0.72261,0.00011,25.19786]
[1777252090759,41.24,79249.88,0.0,0.72245,0.00011,25.20446]
[1777252095798,41.25,79245.69,0.0,0.72198,0.00011,25.22388]
[1777252096801,41.25,79239.1,0.0,0.72127,0.00011,25.25346]
[1777252099822,41.25,79235.9,0.0,0.72091,0.00011,25.26809]
[1777252100839,41.25,79226.95,0.0,0.71994,0.00011,25.30797]
[1777252101837,41.25,79213.45,0.0,0.71847,0.00011,25.36776]
[1777252102845,41.25,79215.08,0.0,0.71865,0.00011,25.36058]
[1777252103852,41.25,79227.01,0.0,0.71994,0.00011,25.3078]
[1777252104859,41.25,79226.45,0.0,0.71988,0.00011,25.31035]
[1777252105870,41.25,79213.86,0.0,0.71851,0.00011,25.36611]
[1777252106873,41.25,79205.16,0.0,0.71756,0.00011,25.40444]
[1777252107880,41.25,79198.65,0.0,0.71685,0.00011,25.43299]
[1777252109894,41.25,79204.38,0.0,0.71748,0.00011,25.40775]
[1777252111908,41.25,79197.93,0.0,0.7168,0.00011,25.43247]
[1777252116943,41.25,79199.89,0.0,0.71702,0.00011,25.42362]
[1777252121979,41.25,79196.36,0.0,0.71664,0.00011,25.43886]
[1777252123993,41.25,79187.12,0.0,0.71563,0.00011,25.47913]
[1777252126007,41.24,79180.25,0.0,0.71488,0.00011,25.50888]
[1777252129029,41.24,79177.28,0.0,0.71457,0.00011,25.52144]
[1777252132050,41.24,79172.07,0.0,0.71401,0.00011,25.54352]
[1777252137086,41.24,79183.29,0.0,0.71525,0.00011,25.49402]
[1777252138093,41.24,79188.8,0.0,0.71586,0.00011,25.4699]
[1777252142121,41.23,79194.45,0.0,0.71648,0.00011,25.44492]
[1777252143474,41.23,79184.82,0.0,0.71543,0.00011,25.48694]
[1777252145142,41.23,79176.58,0.0,0.71453,0.00011,25.52273]
[1777252146148,41.23,79170.52,0.0,0.71387,0.00011,25.54891]
[1777252148164,41.23,79167.79,0.0,0.71358,0.00011,25.56041]
[1777252149171,41.23,79177.81,0.0,0.71468,0.00011,25.51676]
[1777252150178,41.23,79185.26,0.0,0.7155,0.00011,25.48418]
[1777252151185,41.23,79186.08,0.0,0.71559,0.00011,25.48051]
[1777252153544,41.23,79201.87,0.0,0.71732,0.00011,25.41111]
[1777252155213,41.23,79203.98,0.0,0.71755,0.00011,25.40181]
[1777252160247,41.23,79208.24,0.0,0.71802,0.00011,25.38301]
[1777252162278,41.23,79214.32,0.0,0.71868,0.00011,25.35623]
[1777252163615,41.23,79203.05,0.0,0.71745,0.00011,25.4059]
[1777252165287,41.23,79197.69,0.0,0.71687,0.00011,25.42942]
[1777252168307,41.23,79190.98,0.0,0.71614,0.00011,25.45868]
[1777252170322,41.23,79187.05,0.0,0.71571,0.00011,25.47562]
[1777252172336,41.22,79194.45,0.0,0.71654,0.00011,25.43965]
[1777252173685,41.22,79201.45,0.0,0.71731,0.00011,25.40884]
[1777252179389,41.22,79193.51,0.0,0.71645,0.00011,25.44345]
[1777252180396,41.22,79174.18,0.0,0.71433,0.00011,25.52778]
[1777252181403,41.22,79168.53,0.0,0.71371,0.00011,25.55216]
[1777252185430,41.22,79174.24,0.0,0.71436,0.00011,25.52671]
[1777252189459,41.22,79160.62,0.0,0.71287,0.00011,25.58516]
[1777252190467,41.21,79155.8,0.0,0.71235,0.00011,25.60577]
[1777252195501,41.21,79154.65,0.0,0.71225,0.00011,25.60945]
[1777252197516,41.21,79148.1,0.0,0.71153,0.00011,25.63743]
[1777252202550,41.2,79145.44,0.0,0.71125,0.00011,25.6482]
[1777252207589,41.2,79145.77,0.0,0.7113,0.00011,25.64637]
[1777252208595,41.2,79151.29,0.0,0.71191,0.00011,25.62267]
[1777252209601,41.2,79167.0,0.0,0.71365,0.00011,25.55442]
[1777252210615,41.2,79174.71,0.0,0.7145,0.00011,25.5208]
[1777252215642,41.19,79173.76,0.0,0.71441,0.00011,25.52421]
[1777252220678,41.19,79182.27,0.0,0.71536,0.00011,25.48639]
[1777252224053,41.19,79188.74,0.0,0.71608,0.00011,25.45775]
[1777252227732,41.19,79181.37,0.0,0.71528,0.00011,25.48956]
[1777252228738,41.19,79175.97,0.0,0.71469,0.00011,25.51298]
[1777252229746,41.19,79170.58,0.0,0.7141,0.00011,25.53643]
[1777252230752,41.18,79170.86,0.0,0.71414,0.00011,25.53489]
[1777252232771,41.18,79157.59,0.0,0.7127,0.00011,25.58874]
[1777252234126,41.18,79149.39,0.0,0.7118,0.00011,25.62374]
[1777252236802,41.18,79152.51,0.0,0.71216,0.00011,25.60983]
[1777252237812,41.18,79158.89,0.0,0.71287,0.00011,25.58205]
[1777252238815,41.18,79153.41,0.0,0.71227,0.00011,25.60553]
[1777252240826,41.17,79146.39,0.0,0.7115,0.00011,25.63533]
[1777252243847,41.17,79139.95,0.0,0.71081,0.00011,25.66226]
[1777252245861,41.17,79148.09,0.0,0.71172,0.00011,25.62675]
[1777252246868,41.16,79142.55,0.0,0.71112,0.00011,25.65009]
[1777252249893,41.15,79132.01,0.0,0.71002,0.00011,25.69271]
[1777252251907,41.15,79126.78,0.0,0.70944,0.00011,25.71474]
[1777252252918,41.15,79138.95,0.0,0.71079,0.00011,25.66264]
[1777252253925,41.14,79157.58,0.0,0.71286,0.00011,25.58175]
[1777252254932,41.14,79167.71,0.0,0.71399,0.00011,25.53762]
[1777252255939,41.14,79168.61,0.0,0.71409,0.00011,25.53356]
[1777252260983,41.14,79162.56,0.0,0.71344,0.00011,25.55916]
[1777252266017,41.13,79165.12,0.0,0.71374,0.00011,25.54738]
[1777252268037,41.13,79173.83,0.0,0.7147,0.00011,25.50924]
[1777252271055,41.13,79179.09,0.0,0.71528,0.00011,25.48603]
[1777252272058,41.13,79185.96,0.0,0.71604,0.00011,25.45589]
[1777252274073,41.13,79192.88,0.0,0.7168,0.00011,25.42543]
[1777252276092,41.13,79187.74,0.0,0.71624,0.00011,25.44797]
[1777252278101,41.13,79194.87,0.0,0.71702,0.00011,25.41657]
[1777252281122,41.13,79202.05,0.0,0.71781,0.00011,25.38487]
[1777252283136,41.13,79206.63,0.0,0.71831,0.00011,25.36453]
[1777252286157,41.13,79200.69,0.0,0.71766,0.00011,25.39086]
[1777252289178,41.13,79207.36,0.0,0.71839,0.00011,25.36117]
[1777252292201,41.13,79212.22,0.0,0.71896,0.00011,25.33546]
[1777252297234,41.12,79209.31,0.0,0.71866,0.00011,25.34744]
[1777252302269,41.12,79210.57,0.0,0.71882,0.00011,25.34084]
[1777252307304,41.11,79212.13,0.0,0.71902,0.00011,25.33284]
[1777252312339,41.1,79208.65,0.0,0.71866,0.00011,25.34715]
[1777252313346,41.1,79200.12,0.0,0.71773,0.00011,25.38488]
[1777252314698,41.1,79207.57,0.0,0.71855,0.00011,25.35171]
[1777252318381,41.1,79209.98,0.0,0.71884,0.00011,25.33993]
[1777252323416,41.09,79213.07,0.0,0.7192,0.00011,25.32536]
[1777252328452,41.09,79221.73,0.0,0.72016,0.00011,25.28578]
[1777252330465,41.09,79225.04,0.0,0.72054,0.00011,25.27054]
[1777252334839,41.08,79219.61,0.0,0.71995,0.00011,25.29427]
[1777252339527,41.08,79213.73,0.0,0.71933,0.00011,25.31959]
[1777252344909,41.07,79211.16,0.0,0.71908,0.00011,25.32983]
[1777252350605,41.07,79207.99,0.0,0.71876,0.00011,25.34289]
[1777252356647,41.06,79206.88,0.0,0.71868,0.00011,25.34299]
[1777252361682,41.06,79200.0,0.0,0.71795,0.00011,25.37265]
[1777252365054,41.06,79189.02,0.0,0.71675,0.00011,25.42093]
[1777252366717,41.06,79181.83,0.0,0.71596,0.00011,25.45254]
[1777252367725,41.05,79180.34,0.0,0.7158,0.00011,25.45903]
[1777252372762,41.05,79180.12,0.0,0.71578,0.00011,25.45966]
[1777252375124,41.05,79187.8,0.0,0.71663,0.00011,25.4257]
[1777252378803,41.05,79182.56,0.0,0.71606,0.00011,25.44862]
[1777252382833,41.05,79190.63,0.0,0.71695,0.00011,25.41285]
[1777252385194,41.05,79190.61,0.0,0.71695,0.00011,25.41282]
[1777252390893,41.05,79185.26,0.0,0.71637,0.00011,25.4362]
[1777252392903,41.05,79179.37,0.0,0.71572,0.00011,25.46196]
[1777252393910,41.05,79168.64,0.0,0.71454,0.00011,25.50887]
[1777252395264,41.05,79156.36,0.0,0.71319,0.00011,25.56205]
[1777252396932,41.05,79147.97,0.0,0.71227,0.00011,25.59844]
[1777252397937,41.04,79141.74,0.0,0.71158,0.00011,25.62522]
[1777252398945,41.04,79139.23,0.0,0.71131,0.00011,25.63586]
[1777252399952,41.04,79140.47,0.0,0.71145,0.00011,25.63006]
[1777252405335,41.03,79143.12,0.0,0.71177,0.00011,25.6175]
[1777252411035,41.03,79140.4,0.0,0.71152,0.00011,25.62446]
[1777252416073,41.02,79142.24,0.0,0.71175,0.00011,25.61535]
[1777252418087,41.02,79149.18,0.0,0.71253,0.00011,25.58483]
[1777252422116,41.01,79143.42,0.0,0.71192,0.00011,25.6089]
[1777252427150,41.01,79141.34,0.0,0.71172,0.00011,25.61669]
[1777252430181,41.0,79147.93,0.0,0.71246,0.00011,25.5874]
[1777252435207,41.0,79146.42,0.0,0.71232,0.00011,25.59279]
[1777252440240,40.99,79141.48,0.0,0.7118,0.00011,25.61299]
[1777252444269,40.98,79132.7,0.0,0.71085,0.00011,25.64992]
[1777252449305,40.98,79132.55,0.0,0.71087,0.00011,25.64917]
[1777252451317,40.97,79140.19,0.0,0.71173,0.00011,25.61561]
[1777252453332,40.97,79141.36,0.0,0.71187,0.00011,25.61007]
[1777252455346,40.97,79135.53,0.0,0.71124,0.00011,25.63481]
[1777252457360,40.97,79144.97,0.0,0.7123,0.00011,25.59342]
[1777252462395,40.95,79147.3,0.0,0.71263,0.00011,25.58023]
[1777252465757,40.94,79138.49,0.0,0.71167,0.00011,25.61759]
[1777252471460,40.94,79134.41,0.0,0.71127,0.00011,25.63058]
[1777252476494,40.93,79134.86,0.0,0.71135,0.00011,25.62733]
[1777252479514,40.93,79128.93,0.0,0.71071,0.00011,25.65214]
[1777252484550,40.92,79136.05,0.0,0.71153,0.00011,25.61999]
[1777252486564,40.92,79140.29,0.0,0.71201,0.00011,25.60113]
[1777252489587,40.91,79134.68,0.0,0.71141,0.00011,25.62475]
[1777252494636,40.91,79137.81,0.0,0.71178,0.00011,25.60994]
[1777252495968,40.9,79144.39,0.0,0.71252,0.00011,25.58112]
[1777252498662,40.9,79144.99,0.0,0.7126,0.00011,25.57788]
[1777252503699,40.9,79143.26,0.0,0.71243,0.00011,25.58442]
[1777252504705,40.89,79137.15,0.0,0.71176,0.00011,25.61076]
[1777252506042,40.89,79129.54,0.0,0.71092,0.00011,25.64325]
[1777252509741,40.89,79124.22,0.0,0.71035,0.00011,25.66545]
[1777252512766,40.88,79130.03,0.0,0.71102,0.00011,25.63953]
[1777252513773,40.88,79124.63,0.0,0.71043,0.00011,25.66236]
[1777252516111,40.88,79118.86,0.0,0.7098,0.00011,25.68667]
[1777252518810,40.87,79125.52,0.0,0.71055,0.00011,25.65738]
[1777252519818,40.87,79118.71,0.0,0.7098,0.00011,25.6865]
[1777252521831,40.87,79117.22,0.0,0.70965,0.00011,25.69205]
[1777252526866,40.86,79115.3,0.0,0.70945,0.00011,25.69973]
[1777252531903,40.86,79119.4,0.0,0.70993,0.00011,25.6785]
[1777252534925,40.86,79114.11,0.0,0.70934,0.00011,25.70125]
[1777252539960,40.86,79113.84,0.0,0.70931,0.00011,25.70233]
[1777252543987,40.86,79105.82,0.0,0.70842,0.00011,25.73667]
[1777252546330,40.86,79115.89,0.0,0.70955,0.00011,25.69332]
[1777252549029,40.86,79110.93,0.0,0.70899,0.00011,25.71461]
[1777252550035,40.86,79098.25,0.0,0.70757,0.00011,25.76885]
[1777252551038,40.86,79087.51,0.0,0.70637,0.00011,25.81458]
[1777252552043,40.86,79085.53,0.0,0.70615,0.00011,25.82291]
[1777252553051,40.86,79084.42,0.0,0.70603,0.00011,25.8275]
[1777252558085,40.86,79072.68,0.0,0.70472,0.00011,25.8765]
[1777252560099,40.85,79068.72,0.0,0.70429,0.00011,25.8927]
[1777252564133,40.85,79080.86,0.0,0.70567,0.00011,25.84071]
[1777252565139,40.85,79088.92,0.0,0.70658,0.00011,25.8065]
[1777252566471,40.85,79086.09,0.0,0.70627,0.00011,25.8183]
[1777252570174,40.85,79094.14,0.0,0.70718,0.00011,25.78365]
[1777252571182,40.85,79097.78,0.0,0.70759,0.00011,25.76806]
[1777252572189,40.84,79090.99,0.0,0.70683,0.00011,25.79689]
[1777252576225,40.84,79082.14,0.0,0.70584,0.00011,25.83418]
[1777252577228,40.84,79073.86,0.0,0.70491,0.00011,25.86922]
[1777252578234,40.84,79072.91,0.0,0.70481,0.00011,25.87309]
[1777252581256,40.84,79065.3,0.0,0.70396,0.00011,25.90472]
[1777252584278,40.84,79059.55,0.0,0.70333,0.00011,25.92818]
[1777252589311,40.82,79052.79,0.0,0.70263,0.00011,25.95396]
[1777252590318,40.82,79035.62,0.0,0.70068,0.00011,26.02551]
[1777252591328,40.82,79032.53,0.0,0.70035,0.00011,26.0348]
[1777252593340,40.81,79027.34,0.0,0.69981,0.00011,26.05443]
[1777252597375,40.77,79023.86,0.0,0.69957,0.00011,26.06234]
[1777252599390,40.75,79029.37,0.0,0.70026,0.00011,26.03717]
[1777252601410,40.74,79021.0,0.0,0.69936,0.00011,26.06964]
[1777252602411,40.74,79014.19,0.0,0.69859,0.00011,26.09767]
[1777252603418,40.74,79019.73,0.0,0.69922,0.00011,26.07475]
[1777252604425,40.74,79027.2,0.0,0.70008,0.00011,26.04379]
[1777252607447,40.74,79019.73,0.0,0.69923,0.00011,26.07455]
[1777252612483,40.72,79019.11,0.0,0.69923,0.00011,26.07427]
[1777252613490,40.71,79029.2,0.0,0.70043,0.00011,26.03037]
[1777252618525,40.66,79031.98,0.0,0.70096,0.00011,26.01068]
[1777252619532,40.65,79039.26,0.0,0.70183,0.00011,25.97849]
[1777252620539,40.65,79044.0,0.0,0.70237,0.00011,25.95847]
[1777252622553,40.65,79038.0,0.0,0.7017,0.00011,25.98339]
[1777252623560,40.64,79032.55,0.0,0.70108,0.00011,26.00604]
[1777252626919,40.64,79044.61,0.0,0.70246,0.00011,25.95504]
[1777252627588,40.64,79044.61,0.0,0.70247,0.00011,25.95491]
[1777252629603,40.64,79045.43,0.0,0.70256,0.00011,25.95125]
[1777252630609,40.64,79035.66,0.0,0.70146,0.00011,25.99212]
[1777252631615,40.64,79021.52,0.0,0.69984,0.00011,26.0511]
[1777252636994,40.64,79017.26,0.0,0.69936,0.00011,26.06868]
[1777252641686,40.64,79012.14,0.0,0.69878,0.00011,26.08973]
[1777252647066,40.64,79013.47,0.0,0.69893,0.00011,26.08403]
[1777252652765,40.63,79010.19,0.0,0.69859,0.00011,26.09356]
[1777252657798,40.63,79008.2,0.0,0.69837,0.00011,26.10145]
[1777252658806,40.63,78994.07,0.0,0.69675,0.00011,26.15957]
[1777252659816,40.63,78994.07,0.0,0.69675,0.00011,26.15946]
[1777252664848,40.62,78996.25,0.0,0.69705,0.00011,26.14881]
[1777252667206,40.62,79001.77,0.0,0.69769,0.00011,26.12587]
[1777252668876,40.61,79013.65,0.0,0.69908,0.00011,26.07568]
[1777252669885,40.61,79007.21,0.0,0.69834,0.00011,26.10226]
[1777252673911,40.59,79013.08,0.0,0.69908,0.00011,26.07522]
[1777252678946,40.59,79013.12,0.0,0.6991,0.00011,26.07475]
[1777252681967,40.59,79007.95,0.0,0.69853,0.00011,26.09525]
[1777252687348,40.58,79007.03,0.0,0.69844,0.00011,26.09852]
[1777252692056,40.58,79021.46,0.0,0.7001,0.00011,26.03836]
[1777252693077,40.58,79036.48,0.0,0.70181,0.00011,25.97554]
[1777252694081,40.58,79029.06,0.0,0.70096,0.00011,26.00662]
[1777252695105,40.58,79016.18,0.0,0.69949,0.00011,26.06036]
[1777252696102,40.58,79010.33,0.0,0.69882,0.00011,26.0846]
[1777252697423,40.55,79008.75,0.0,0.69879,0.00011,26.08531]
[1777252702142,40.47,79014.08,0.0,0.69973,0.00011,26.05036]
[1777252706173,40.44,79020.01,0.0,0.70054,0.00011,26.02052]
[1777252707494,40.43,79027.06,0.0,0.70135,0.00011,25.99073]
[1777252709191,40.43,79029.5,0.0,0.70164,0.00011,25.9801]
[1777252714226,40.43,79035.14,0.0,0.70232,0.00011,25.95207]
[1777252715236,40.43,79042.63,0.0,0.70318,0.00011,25.92025]
[1777252716240,40.43,79044.75,0.0,0.70343,0.00011,25.91115]
[1777252717566,40.43,79051.94,0.0,0.70425,0.00011,25.8805]
[1777252721275,40.42,79043.77,0.0,0.70332,0.00011,25.91492]
[1777252722282,40.42,79034.56,0.0,0.70227,0.00011,25.9538]
[1777252723290,40.42,79031.68,0.0,0.70195,0.00011,25.96582]
[1777252727635,40.42,79025.08,0.0,0.70121,0.00011,25.99304]
[1777252732351,40.41,79015.94,0.0,0.70018,0.00011,26.03059]
[1777252733358,40.4,79009.9,0.0,0.69953,0.00012,26.05396]
[1777252735372,40.4,79006.23,0.0,0.69912,0.00012,26.06885]
[1777252740408,40.39,79017.44,0.0,0.70043,0.00011,26.02091]
[1777252741415,40.39,79015.67,0.0,0.70024,0.00011,26.02815]
[1777252742423,40.39,79010.46,0.0,0.69964,0.00012,26.04977]
[1777252743429,40.39,79017.27,0.0,0.70043,0.00011,26.02106]
[1777252745448,40.39,79024.08,0.0,0.70122,0.00011,25.99213]
[1777252747458,40.39,79029.54,0.0,0.70185,0.00011,25.96885]
[1777252751486,40.38,79037.62,0.0,0.70279,0.00011,25.93425]
[1777252752495,40.38,79032.18,0.0,0.70217,0.00011,25.95718]
[1777252754505,40.38,79025.38,0.0,0.70139,0.00011,25.98565]
[1777252756519,40.38,79023.38,0.0,0.70117,0.00011,25.9938]
[1777252761554,40.38,79022.84,0.0,0.70113,0.00011,25.99539]
[1777252765582,40.37,79029.88,0.0,0.70195,0.00011,25.96521]
[1777252767596,40.37,79035.39,0.0,0.70258,0.00011,25.94171]
[1777252770618,40.37,79041.86,0.0,0.70333,0.00011,25.91401]
[1777252775653,40.37,79041.08,0.0,0.70327,0.00011,25.91354]
[1777252780688,40.37,79043.1,0.0,0.70351,0.00011,25.90466]
[1777252785722,40.37,79043.59,0.0,0.70357,0.00011,25.90231]
[1777252789751,40.36,79038.22,0.0,0.70296,0.00011,25.9249]
[1777252793778,40.36,79027.63,0.0,0.70175,0.00011,25.96939]
[1777252795797,40.36,79025.41,0.0,0.70151,0.00011,25.97852]
[1777252800830,40.36,79018.36,0.0,0.70071,0.00011,26.00756]
[1777252805864,40.35,79020.99,0.0,0.70103,0.00011,25.99583]
[1777252808196,40.35,79028.39,0.0,0.70189,0.00011,25.96425]
[1777252810900,40.35,79034.44,0.0,0.70259,0.00011,25.93845]
[1777252815945,40.35,79037.99,0.0,0.70301,0.00011,25.92302]
[1777252816951,40.35,79047.54,0.0,0.7041,0.00011,25.88231]
[1777252818271,40.35,79048.58,0.0,0.70422,0.00011,25.87785]
[1777252818964,40.35,79048.98,0.0,0.70426,0.00011,25.87615]
[1777252819971,40.35,79044.37,0.0,0.70374,0.00011,25.89577]
[1777252825010,40.35,79046.02,0.0,0.70393,0.00011,25.88847]
[1777252830042,40.34,79041.96,0.0,0.70348,0.00011,25.90546]
[1777252835077,40.34,79039.37,0.0,0.70321,0.00011,25.91268]
[1777252840126,40.34,79040.31,0.0,0.70332,0.00011,25.9083]
[1777252845157,40.34,79043.82,0.0,0.70373,0.00011,25.89307]
[1777252848485,40.34,79029.93,0.0,0.70215,0.00011,25.95175]
[1777252850191,40.34,79024.43,0.0,0.70152,0.00011,25.97487]
[1777252855226,40.33,79020.44,0.0,0.70108,0.00011,25.99101]
[1777252857240,40.33,79026.23,0.0,0.70175,0.00011,25.9663]
[1777252858559,40.33,79030.45,0.0,0.70224,0.00011,25.94823]
[1777252864289,40.33,79027.06,0.0,0.70186,0.00011,25.96209]
[1777252867314,40.32,79022.4,0.0,0.70134,0.00011,25.98125]
[1777252872346,40.32,79023.51,0.0,0.70149,0.00011,25.97593]
[1777252877381,40.32,79023.43,0.0,0.70149,0.00011,25.97578]
[1777252878700,40.31,79033.49,0.0,0.70265,0.00011,25.93297]
[1777252881410,40.31,79033.35,0.0,0.70264,0.00011,25.93337]
[1777252886448,40.31,79034.69,0.0,0.7028,0.00011,25.92718]
[1777252891483,40.31,79035.33,0.0,0.70291,0.00011,25.92059]
[1777252896519,40.31,79034.11,0.0,0.70278,0.00011,25.92537]
[1777252898846,40.3,79027.01,0.0,0.70197,0.00011,25.95529]
[1777252904575,40.3,79028.46,0.0,0.70215,0.00011,25.94854]
[1777252909610,40.3,79026.22,0.0,0.7019,0.00011,25.95753]
[1777252914645,40.29,79024.78,0.0,0.70175,0.00011,25.96311]
[1777252919683,40.29,79020.45,0.0,0.70126,0.00012,25.98089]
[1777252921696,40.29,79015.06,0.0,0.70065,0.00012,26.00337]
[1777252922703,40.29,79003.53,0.0,0.69932,0.00012,26.05186]
[1777252923710,40.29,79001.31,0.0,0.69906,0.00012,26.06121]
[1777252926732,40.29,78996.06,0.0,0.69845,0.00012,26.08326]
[1777252931767,40.29,78998.99,0.0,0.69879,0.00012,26.07113]
[1777252936803,40.29,79000.59,0.0,0.69897,0.00012,26.06453]
[1777252940830,40.29,78991.12,0.0,0.69787,0.00012,26.10402]
[1777252941837,40.29,78989.59,0.0,0.6977,0.00012,26.11034]
[1777252945864,40.29,78998.97,0.0,0.69879,0.00012,26.07115]
[1777252947879,40.29,78996.07,0.0,0.69845,0.00012,26.08326]
[1777252949893,40.29,78993.63,0.0,0.69817,0.00012,26.09338]
[1777252954927,40.29,79003.52,0.0,0.69933,0.00012,26.04858]
[1777252959965,40.29,79005.29,0.0,0.69955,0.00012,26.0407]
[1777252962986,40.29,79010.53,0.0,0.70015,0.00012,26.01874]
[1777252964027,40.29,79024.46,0.0,0.70176,0.00011,25.95991]
[1777252965008,40.29,79027.32,0.0,0.70209,0.00011,25.94773]
[1777252966008,40.29,79037.22,0.0,0.70323,0.00011,25.90564]
[1777252967015,40.29,79037.98,0.0,0.70332,0.00011,25.90238]
[1777252968022,40.29,79044.72,0.0,0.70409,0.00011,25.87362]
[1777252969340,40.29,79046.65,0.0,0.70431,0.00011,25.86538]
[1777252975086,40.29,79044.33,0.0,0.70404,0.00011,25.87529]
[1777252977099,40.29,79052.06,0.0,0.70493,0.00011,25.84207]
[1777252978106,40.29,79051.74,0.0,0.7049,0.00011,25.8434]
[1777252982135,40.29,79045.14,0.0,0.70414,0.00011,25.87149]
[1777252984150,40.28,79051.83,0.0,0.70491,0.00011,25.84274]
[1777252985156,40.28,79057.34,0.0,0.70554,0.00011,25.81905]
[1777252987173,40.28,79064.93,0.0,0.70641,0.00011,25.78637]
[1777252992207,40.28,79068.82,0.0,0.70685,0.00011,25.7697]
[1777252996237,40.29,79075.82,0.0,0.70765,0.00011,25.73956]
[1777252998250,40.28,79082.51,0.0,0.70841,0.00011,25.71035]
[1777253003286,40.29,79082.32,0.0,0.70839,0.00011,25.71129]
[1777253008321,40.29,79077.8,0.0,0.70786,0.00011,25.73126]
[1777253012349,40.29,79072.19,0.0,0.70724,0.00011,25.75226]
[1777253016377,40.29,79065.72,0.0,0.7065,0.00011,25.78032]
[1777253021415,40.29,79068.89,0.0,0.70686,0.00011,25.76663]
[1777253025439,40.29,79072.13,0.0,0.70723,0.00011,25.75272]
[1777253028461,40.29,79077.88,0.0,0.70788,0.00011,25.72791]
[1777253033496,40.29,79079.75,0.0,0.70809,0.00011,25.72006]
[1777253038534,40.29,79078.47,0.0,0.70793,0.00011,25.72593]
[1777253042558,40.29,79070.74,0.0,0.70705,0.00011,25.75954]
[1777253045579,40.29,79064.62,0.0,0.70635,0.00011,25.78603]
[1777253046586,40.29,79041.85,0.0,0.70374,0.00011,25.88376]
[1777253047593,40.3,79027.73,0.0,0.70212,0.00011,25.94393]
[1777253048600,40.3,79019.87,0.0,0.70121,0.00012,25.97726]
[1777253052629,40.3,79014.5,0.0,0.70059,0.00012,26.0002]
[1777253057664,40.3,79008.17,0.0,0.69985,0.00012,26.02709]
[1777253059972,40.3,79007.34,0.0,0.69975,0.00012,26.03063]
[1777253061693,40.3,79015.33,0.0,0.70067,0.00012,25.99713]
[1777253062699,40.3,79018.1,0.0,0.70099,0.00012,25.98553]
[1777253065720,40.3,79012.86,0.0,0.70038,0.00012,26.00778]
[1777253070042,40.3,79018.14,0.0,0.70099,0.00012,25.98536]
[1777253075817,40.3,79017.47,0.0,0.70094,0.00012,25.98435]
[1777253080851,40.3,79019.36,0.0,0.70117,0.00012,25.97612]
[1777253084879,40.3,79026.54,0.0,0.702,0.00011,25.94562]
[1777253088907,40.3,79019.12,0.0,0.70115,0.00012,25.97691]
[1777253093941,40.3,79016.74,0.0,0.70088,0.00012,25.98675]
[1777253095956,40.29,79029.48,0.0,0.70234,0.00011,25.93283]
[1777253096963,40.29,79033.21,0.0,0.70277,0.00011,25.91701]
[1777253101998,40.3,79028.79,0.0,0.70226,0.00011,25.93587]
[1777253104014,40.3,79025.55,0.0,0.70189,0.00011,25.94958]
[1777253105025,40.3,79019.55,0.0,0.7012,0.00012,25.97506]
[1777253106026,40.3,79003.34,0.0,0.69932,0.00012,26.04325]
[1777253107033,40.3,78988.44,0.0,0.6976,0.00012,26.10537]
[1777253108043,40.3,78974.03,0.0,0.69593,0.00012,26.16496]
[1777253109049,40.3,78969.88,0.0,0.69545,0.00012,26.18189]
[1777253110054,40.3,78975.72,0.0,0.69613,0.00012,26.15785]
[1777253111061,40.3,78983.14,0.0,0.69699,0.00012,26.12713]
[1777253116098,40.29,78981.56,0.0,0.69682,0.00012,26.13347]
[1777253121135,40.29,78978.1,0.0,0.69642,0.00012,26.14755]
[1777253123153,40.29,78986.16,0.0,0.69736,0.00012,26.11407]
[1777253124154,40.29,78992.94,0.0,0.69814,0.00012,26.08588]
[1777253127174,40.29,78997.16,0.0,0.69863,0.00012,26.06828]
[1777253128181,40.29,79003.68,0.0,0.69939,0.00012,26.04085]
[1777253133216,40.29,79007.07,0.0,0.69981,0.00012,26.02255]
[1777253134225,40.29,79001.67,0.0,0.69919,0.00012,26.04503]
[1777253136238,40.29,78998.32,0.0,0.69881,0.00012,26.05906]
[1777253141274,40.29,79000.17,0.0,0.69902,0.00012,26.05138]
[1777253146310,40.29,78998.5,0.0,0.69883,0.00012,26.05837]
[1777253148323,40.29,78990.64,0.0,0.69792,0.00012,26.0911]
[1777253153358,40.29,78987.41,0.0,0.69755,0.00012,26.10431]
[1777253157386,40.28,78996.48,0.0,0.6986,0.00012,26.06643]
[1777253158393,40.28,78999.27,0.0,0.69892,0.00012,26.05479]
[1777253160686,40.28,78992.57,0.0,0.69815,0.00012,26.08273]
[1777253163434,40.28,78985.19,0.0,0.6973,0.00012,26.11335]
[1777253164439,40.28,78976.39,0.0,0.69628,0.00012,26.14972]
[1777253165444,40.28,78972.53,0.0,0.69583,0.00012,26.16556]
[1777253170755,40.28,78970.06,0.0,0.69556,0.00012,26.17529]
[1777253174507,40.28,78976.46,0.0,0.69631,0.00012,26.14854]
[1777253179544,40.28,78981.07,0.0,0.69685,0.00012,26.12919]
[1777253184579,40.28,78992.82,0.0,0.69822,0.00012,26.08019]
[1777253186593,40.28,78995.47,0.0,0.69852,0.00012,26.06915]
[1777253189613,40.28,79000.62,0.0,0.69912,0.00012,26.04768]
[1777253194649,40.28,79003.84,0.0,0.6995,0.00012,26.03091]
[1777253199683,40.28,79005.28,0.0,0.69966,0.00012,26.02509]
[1777253200972,40.28,78995.33,0.0,0.69851,0.00012,26.06677]
[1777253202706,40.28,78988.49,0.0,0.69772,0.00012,26.09528]
[1777253203714,40.28,78983.31,0.0,0.69712,0.00012,26.11678]
[1777253204718,40.28,78982.82,0.0,0.69706,0.00012,26.11875]
[1777253207740,40.28,78976.72,0.0,0.69636,0.00012,26.14383]
[1777253209754,40.28,78968.71,0.0,0.69543,0.00012,26.1767]
[1777253212774,40.27,78962.59,0.0,0.69473,0.00012,26.20152]
[1777253217811,40.27,78963.26,0.0,0.69482,0.00012,26.19821]
[1777253221114,40.27,78957.16,0.0,0.69412,0.00012,26.22284]
[1777253222849,40.27,78949.24,0.0,0.69321,0.00012,26.2549]
[1777253223855,40.27,78945.48,0.0,0.69277,0.00012,26.27003]
[1777253227884,40.27,78941.37,0.0,0.69229,0.00012,26.28669]
[1777253229903,40.26,78953.08,0.0,0.69366,0.00012,26.23888]
[1777253231183,40.26,78982.31,0.0,0.69707,0.00012,26.11836]
[1777253231919,40.26,78982.31,0.0,0.69707,0.00012,26.11831]
[1777253236968,40.26,78975.37,0.0,0.69627,0.00012,26.14687]
[1777253237960,40.26,78967.45,0.0,0.69535,0.00012,26.17945]
[1777253238967,40.26,78972.01,0.0,0.69588,0.00012,26.16059]
[1777253241253,40.26,78960.81,0.0,0.69458,0.00012,26.20649]
[1777253242994,40.26,78959.19,0.0,0.6944,0.00012,26.21294]
[1777253245012,40.26,78950.71,0.0,0.69342,0.00012,26.24736]
[1777253246018,40.26,78933.45,0.0,0.6914,0.00012,26.31748]
[1777253247025,40.26,78930.71,0.0,0.69108,0.00012,26.32856]
[1777253249038,40.26,78925.3,0.0,0.69044,0.00012,26.35037]
[1777253254076,40.26,78917.51,0.0,0.68955,0.00012,26.37814]
[1777253255133,40.26,78907.96,0.0,0.68843,0.00012,26.4162]
[1777253256108,40.26,78905.93,0.0,0.68819,0.00012,26.42421]
[1777253261135,40.25,78906.92,0.0,0.68834,0.00012,26.41901]
[1777253264156,40.25,78913.1,0.0,0.68908,0.00012,26.39411]
[1777253265164,40.25,78904.95,0.0,0.68812,0.00012,26.42649]
[1777253266171,40.24,78898.86,0.0,0.68741,0.00012,26.45054]
[1777253267183,40.24,78893.42,0.0,0.68677,0.00012,26.47202]
[1777253268184,40.24,78883.92,0.0,0.68565,0.00012,26.50949]
[1777253269191,40.24,78877.57,0.0,0.6849,0.00012,26.53432]
[1777253270198,40.24,78865.62,0.0,0.68348,0.00012,26.5809]
[1777253271205,40.24,78860.43,0.0,0.68287,0.00012,26.60101]
[1777253273221,40.24,78851.45,0.0,0.68181,0.00012,26.6356]
[1777253275235,40.24,78842.03,0.0,0.68069,0.00012,26.67163]
[1777253277252,40.24,78833.3,0.0,0.67966,0.00012,26.70476]
[1777253278259,40.24,78827.68,0.0,0.67899,0.00012,26.7262]
[1777253280273,40.24,78814.21,0.0,0.67738,0.00012,26.7772]
[1777253282291,40.24,78792.87,0.0,0.67482,0.00012,26.85701]
[1777253283311,40.24,78777.92,0.0,0.67303,0.00012,26.91231]
[1777253284304,40.24,78770.98,0.0,0.67219,0.00012,26.93781]
[1777253285312,40.25,78763.93,0.0,0.67133,0.00012,26.96399]
[1777253286320,40.25,78749.25,0.0,0.66956,0.00012,27.0172]
[1777253290348,40.25,78756.35,0.0,0.67042,0.00012,26.99156]
[1777253291611,40.25,78766.06,0.0,0.67159,0.00012,26.95626]
[1777253292365,40.25,78766.15,0.0,0.67159,0.00012,26.95598]
[1777253293369,40.25,78778.94,0.0,0.67313,0.00012,26.90909]
[1777253294375,40.25,78786.04,0.0,0.67399,0.00012,26.8829]
[1777253295382,40.25,78799.03,0.0,0.67554,0.00012,26.83471]
[1777253296396,40.25,78810.59,0.0,0.67693,0.00012,26.79134]
[1777253297407,40.24,78822.79,0.0,0.67839,0.00012,26.74527]
[1777253298406,40.24,78829.53,0.0,0.6792,0.00012,26.71958]
[1777253299415,40.24,78835.23,0.0,0.67988,0.00012,26.69777]
[1777253301682,40.24,78828.72,0.0,0.67911,0.00012,26.72233]
[1777253304447,40.24,78834.74,0.0,0.67984,0.00012,26.69907]
[1777253305455,40.24,78828.12,0.0,0.67905,0.00012,26.72415]
[1777253308476,40.24,78834.95,0.0,0.67987,0.00012,26.69781]
[1777253310490,40.23,78840.43,0.0,0.68053,0.00012,26.67668]
[1777253313512,40.23,78851.74,0.0,0.6819,0.00012,26.62962]
[1777253314517,40.23,78857.49,0.0,0.68258,0.00012,26.60738]
[1777253319553,40.23,78870.08,0.0,0.68407,0.00012,26.55846]
[1777253320560,40.23,78884.84,0.0,0.68582,0.00012,26.50074]
[1777253324588,40.24,78891.1,0.0,0.68655,0.00012,26.47646]
[1777253326602,40.24,78879.07,0.0,0.68512,0.00012,26.5239]
[1777253327609,40.24,78869.15,0.0,0.68395,0.00012,26.56268]
[1777253332644,40.24,78864.61,0.0,0.68341,0.00012,26.5804]
[1777253334659,40.24,78872.34,0.0,0.68432,0.00012,26.55035]
[1777253338688,40.24,78878.53,0.0,0.68505,0.00012,26.52634]
[1777253341965,40.24,78873.33,0.0,0.68443,0.00012,26.54682]
[1777253345735,40.24,78861.8,0.0,0.68306,0.00012,26.5918]
[1777253348756,40.24,78856.06,0.0,0.68238,0.00012,26.61397]
[1777253353791,40.24,78856.35,0.0,0.68242,0.00012,26.61276]
[1777253358829,40.24,78855.35,0.0,0.6823,0.00012,26.61654]
[1777253359838,40.24,78862.72,0.0,0.68318,0.00012,26.588]
[1777253360847,40.24,78868.61,0.0,0.68387,0.00012,26.56513]
[1777253362117,40.24,78880.96,0.0,0.68533,0.00012,26.51689]
[1777253363877,40.24,78890.27,0.0,0.68644,0.00012,26.48021]
[1777253364882,40.24,78903.4,0.0,0.68798,0.00012,26.42815]
[1777253365890,40.24,78906.1,0.0,0.6883,0.00012,26.41739]
[1777253368911,40.24,78911.75,0.0,0.68897,0.00012,26.39483]
[1777253373951,40.24,78913.79,0.0,0.68923,0.00012,26.38322]
[1777253375964,40.24,78921.1,0.0,0.69008,0.00012,26.35394]
[1777253380999,40.24,78922.7,0.0,0.69027,0.00012,26.34767]
[1777253386037,40.24,78918.37,0.0,0.68976,0.00012,26.36519]
[1777253391072,40.24,78918.87,0.0,0.68981,0.00012,26.36326]
[1777253396107,40.24,78922.81,0.0,0.69026,0.00012,26.34793]
[1777253400136,40.24,78915.89,0.0,0.68945,0.00012,26.3758]
[1777253404163,40.24,78912.67,0.0,0.68907,0.00012,26.38869]
[1777253410207,40.24,78908.05,0.0,0.68853,0.00012,26.40702]
[1777253412222,40.24,78902.7,0.0,0.68789,0.00012,26.4284]
[1777253414236,40.25,78908.44,0.0,0.68856,0.00012,26.40593]
[1777253416251,40.25,78916.77,0.0,0.68953,0.00012,26.3728]
[1777253417264,40.25,78923.35,0.0,0.6903,0.00012,26.3465]
[1777253418264,40.25,78927.4,0.0,0.69078,0.00012,26.33019]
[1777253422293,40.25,78933.75,0.0,0.69152,0.00012,26.30465]
[1777253426321,40.25,78939.34,0.0,0.69217,0.00012,26.28223]
[1777253429342,40.25,78947.2,0.0,0.69309,0.00012,26.25019]
[1777253432363,40.25,78952.63,0.0,0.69375,0.00012,26.2242]
[1777253433371,40.25,78941.59,0.0,0.69247,0.00012,26.2691]
[1777253438405,40.24,78942.28,0.0,0.69255,0.00012,26.26602]
[1777253443454,40.24,78932.87,0.0,0.69145,0.00012,26.30407]
[1777253444474,40.25,78920.02,0.0,0.68994,0.00012,26.35608]
[1777253445467,40.25,78912.54,0.0,0.68906,0.00012,26.38624]
[1777253446475,40.25,78904.94,0.0,0.68816,0.00012,26.41672]
[1777253447481,40.25,78909.06,0.0,0.68864,0.00012,26.40047]
[1777253449498,40.25,78917.46,0.0,0.68962,0.00012,26.36718]
[1777253453525,40.26,78911.38,0.0,0.68889,0.00012,26.39211]
[1777253455539,40.26,78906.97,0.0,0.68836,0.00012,26.41001]
[1777253460573,40.26,78911.09,0.0,0.68882,0.00012,26.39439]
[1777253465610,40.27,78911.88,0.0,0.68889,0.00012,26.39206]
[1777253470644,40.27,78913.63,0.0,0.68908,0.00012,26.38591]
[1777253475678,40.28,78913.96,0.0,0.68909,0.00012,26.38543]
[1777253480716,40.29,78912.64,0.0,0.68891,0.00012,26.39152]
[1777253485748,40.29,78914.94,0.0,0.68916,0.00012,26.38315]
[1777253489777,40.3,78920.83,0.0,0.68983,0.00012,26.36026]
[1777253490784,40.3,78934.97,0.0,0.69149,0.00012,26.30355]
[1777253491790,40.3,78940.35,0.0,0.69213,0.00012,26.27838]
[1777253496828,40.3,78936.11,0.0,0.69163,0.00012,26.29568]
[1777253501861,40.3,78938.3,0.0,0.6919,0.00012,26.28658]
[1777253506896,40.29,78937.33,0.0,0.6918,0.00012,26.28967]
[1777253511934,40.29,78933.06,0.0,0.69131,0.00012,26.30681]
[1777253514952,40.29,78927.29,0.0,0.69063,0.00012,26.3301]
[1777253516966,40.29,78930.2,0.0,0.69097,0.00012,26.31842]
[1777253522004,40.29,78926.12,0.0,0.69049,0.00012,26.33493]
[1777253526029,40.29,78948.72,0.0,0.69314,0.00012,26.2434]
[1777253529051,40.29,78938.33,0.0,0.69193,0.00012,26.28519]
[1777253531069,40.29,78945.65,0.0,0.69279,0.00012,26.25526]
[1777253535095,40.28,78951.52,0.0,0.69349,0.00012,26.23095]
[1777253538119,40.28,78959.99,0.0,0.69449,0.00012,26.19608]
[1777253540134,40.28,78974.64,0.0,0.69619,0.00012,26.13576]
[1777253543405,40.28,78985.27,0.0,0.69743,0.00012,26.09172]
[1777253545168,40.28,78996.56,0.0,0.69873,0.00012,26.04478]
[1777253546184,40.28,79002.14,0.0,0.69938,0.00012,26.02152]
[1777253547182,40.28,78996.95,0.0,0.69877,0.00012,26.04327]
[1777253552218,40.28,78992.41,0.0,0.69826,0.00012,26.05896]
[1777253555238,40.28,78984.51,0.0,0.69734,0.00012,26.09187]
[1777253560273,40.28,78985.92,0.0,0.69751,0.00012,26.08607]
[1777253566314,40.28,78985.24,0.0,0.69743,0.00012,26.08893]
[1777253571350,40.28,78984.03,0.0,0.69729,0.00012,26.09391]
[1777253576385,40.28,78977.47,0.0,0.69653,0.00012,26.12093]
[1777253580414,40.28,78969.98,0.0,0.69567,0.00012,26.15157]
[1777253581421,40.28,78964.29,0.0,0.69501,0.00012,26.17487]
[1777253583435,40.28,78957.8,0.0,0.69426,0.00012,26.20124]
[1777253584442,40.28,78950.81,0.0,0.69344,0.00012,26.2297]
[1777253586456,40.28,78943.89,0.0,0.69264,0.00012,26.25766]
[1777253587463,40.28,78937.26,0.0,0.69187,0.00012,26.28442]
[1777253588471,40.28,78927.95,0.0,0.69078,0.00012,26.32203]
[1777253589479,40.28,78927.3,0.0,0.6907,0.00012,26.32465]
[1777253593508,40.28,78920.25,0.0,0.68987,0.00012,26.353]
[1777253594515,40.28,78912.45,0.0,0.68895,0.00012,26.3844]
[1777253595522,40.28,78905.59,0.0,0.68814,0.00012,26.4119]
[1777253597536,40.28,78903.34,0.0,0.68787,0.00012,26.42094]
[1777253602571,40.28,78907.3,0.0,0.68833,0.00012,26.40547]
[1777253606599,40.29,78904.52,0.0,0.68799,0.00012,26.41712]
[1777253611634,40.29,78912.47,0.0,0.68893,0.00012,26.38255]
[1777253616669,40.29,78912.44,0.0,0.68891,0.00012,26.38306]
[1777253620697,40.3,78911.01,0.0,0.68874,0.00012,26.38904]
[1777253621705,40.3,78900.61,0.0,0.68751,0.00012,26.43051]
[1777253622711,40.3,78894.31,0.0,0.68676,0.00012,26.45554]
[1777253626739,40.3,78883.87,0.0,0.68552,0.00012,26.49701]
[1777253627755,40.3,78877.68,0.0,0.68479,0.00012,26.52129]
[1777253629766,40.3,78870.81,0.0,0.68398,0.00012,26.54813]
[1777253631783,40.3,78862.59,0.0,0.683,0.00012,26.58005]
[1777253634040,40.3,78854.51,0.0,0.68205,0.00012,26.61122]
[1777253639833,40.3,78849.59,0.0,0.68147,0.00012,26.62992]
[1777253644115,40.3,78868.9,0.0,0.68376,0.00012,26.55516]
[1777253644866,40.3,78868.9,0.0,0.68376,0.00012,26.55518]
[1777253646879,40.3,78877.32,0.0,0.68475,0.00012,26.52246]
[1777253651918,40.3,78878.0,0.0,0.68483,0.00012,26.52009]
[1777253656949,40.3,78876.83,0.0,0.68468,0.00012,26.52491]
[1777253657957,40.3,78882.08,0.0,0.6853,0.00012,26.50443]
[1777253660980,40.3,78895.51,0.0,0.68688,0.00012,26.45183]
[1777253661986,40.3,78890.04,0.0,0.68623,0.00012,26.47349]
[1777253667020,40.31,78889.23,0.0,0.68612,0.00012,26.47707]
[1777253672055,40.31,78889.37,0.0,0.68615,0.00012,26.47345]
[1777253673062,40.31,78883.69,0.0,0.68548,0.00012,26.4958]
[1777253674327,40.31,78876.03,0.0,0.68457,0.00012,26.52582]
[1777253676082,40.31,78866.07,0.0,0.68339,0.00012,26.56457]
[1777253677089,40.31,78864.06,0.0,0.68315,0.00012,26.57234]
[1777253682126,40.31,78864.96,0.0,0.68326,0.00012,26.56873]
[1777253687166,40.31,78862.55,0.0,0.68298,0.00012,26.57795]
[1777253692198,40.31,78861.84,0.0,0.6829,0.00012,26.58059]
[1777253694466,40.31,78867.42,0.0,0.68356,0.00012,26.55892]
[1777253700255,40.31,78869.42,0.0,0.6838,0.00012,26.55115]
[1777253702268,40.31,78879.96,0.0,0.68504,0.00012,26.51011]
[1777253706301,40.31,78873.1,0.0,0.68423,0.00012,26.53703]
[1777253709317,40.31,78880.33,0.0,0.68508,0.00012,26.5089]
[1777253714608,40.31,78878.13,0.0,0.68482,0.00012,26.51767]
[1777253720398,40.31,78867.7,0.0,0.68358,0.00012,26.55841]
[1777253725429,40.31,78866.24,0.0,0.68341,0.00012,26.56404]
[1777253728450,40.31,78858.78,0.0,0.68253,0.00012,26.59285]
[1777253733485,40.31,78863.34,0.0,0.68309,0.00012,26.57166]
[1777253738520,40.31,78863.19,0.0,0.68307,0.00012,26.57216]
[1777253743559,40.31,78867.2,0.0,0.68355,0.00012,26.5565]
[1777253744820,40.31,78884.33,0.0,0.68557,0.00012,26.48968]
[1777253746581,40.31,78889.5,0.0,0.68618,0.00012,26.46946]
[1777253751611,40.31,78893.88,0.0,0.68669,0.00012,26.4526]
[1777253756651,40.32,78896.61,0.0,0.687,0.00012,26.44233]
[1777253759669,40.32,78901.82,0.0,0.6876,0.00012,26.42205]
[1777253762689,40.32,78896.25,0.0,0.68693,0.00012,26.4444]
[1777253767723,40.32,78897.36,0.0,0.68705,0.00012,26.44047]
[1777253772759,40.33,78895.88,0.0,0.68687,0.00012,26.4467]
[1777253777794,40.33,78894.45,0.0,0.68669,0.00012,26.45268]
[1777253782829,40.33,78892.01,0.0,0.68639,0.00012,26.46259]
[1777253787866,40.33,78892.7,0.0,0.68647,0.00012,26.46014]
[1777253792902,40.33,78892.89,0.0,0.6865,0.00012,26.45624]
[1777253797936,40.34,78893.84,0.0,0.6866,0.00012,26.4528]
[1777253802971,40.34,78893.2,0.0,0.68652,0.00012,26.45562]
[1777253807000,40.34,78899.59,0.0,0.68726,0.00012,26.4307]
[1777253812039,40.34,78897.06,0.0,0.68696,0.00012,26.44106]
[1777253817079,40.35,78895.61,0.0,0.68678,0.00012,26.44709]
[1777253822110,40.35,78894.67,0.0,0.68666,0.00012,26.45106]
[1777253828151,40.35,78895.17,0.0,0.68671,0.00012,26.4494]
[1777253833189,40.35,78893.97,0.0,0.68656,0.00012,26.45436]
[1777253838221,40.35,78892.27,0.0,0.68636,0.00012,26.46129]
[1777253843256,40.35,78892.03,0.0,0.68632,0.00012,26.46245]
[1777253848291,40.36,78892.46,0.0,0.68637,0.00012,26.46095]
[1777253849298,40.36,78898.38,0.0,0.68706,0.00012,26.43768]
[1777253850308,40.36,78906.54,0.0,0.68802,0.00012,26.40545]
[1777253851313,40.36,78909.91,0.0,0.68844,0.00012,26.38853]
[1777253853326,40.36,78904.19,0.0,0.68776,0.00012,26.41151]
[1777253858361,40.36,78898.3,0.0,0.68705,0.00012,26.43516]
[1777253861383,40.36,78905.68,0.0,0.68791,0.00012,26.4062]
[1777253862391,40.36,78910.93,0.0,0.68853,0.00012,26.38536]
[1777253867425,40.36,78906.1,0.0,0.68796,0.00012,26.40464]
[1777253872460,40.37,78908.39,0.0,0.68822,0.00012,26.39607]
[1777253874474,40.37,78914.12,0.0,0.68888,0.00012,26.37349]
[1777253875764,40.37,78920.68,0.0,0.68965,0.00012,26.34744]
[1777253877495,40.37,78935.32,0.0,0.69135,0.00012,26.28905]
[1777253880516,40.39,78944.51,0.0,0.69236,0.00012,26.25444]
[1777253885836,40.39,78955.25,0.0,0.6936,0.00012,26.21134]
[1777253891593,40.39,78958.06,0.0,0.69392,0.00012,26.20013]
[1777253894614,40.39,78968.54,0.0,0.69514,0.00012,26.15745]
[1777253899650,40.39,78973.17,0.0,0.69567,0.00012,26.13862]
[1777253903678,40.39,78980.01,0.0,0.69646,0.00012,26.11074]
[1777253907716,40.39,78987.12,0.0,0.69729,0.00012,26.08109]
[1777253908719,40.39,78995.75,0.0,0.69829,0.00012,26.04527]
[1777253909736,40.39,79001.3,0.0,0.69893,0.00012,26.02216]
[1777253913761,40.39,79002.36,0.0,0.69907,0.00012,26.01429]
[1777253918790,40.39,79000.5,0.0,0.69885,0.00012,26.02208]
[1777253923823,40.39,79001.33,0.0,0.69895,0.00012,26.01866]
[1777253928860,40.39,79002.64,0.0,0.69909,0.00012,26.01349]
[1777253933895,40.39,79002.09,0.0,0.69902,0.00012,26.01587]
[1777253936920,40.39,78992.61,0.0,0.69793,0.00012,26.0553]
[1777253938929,40.39,78990.04,0.0,0.69763,0.00012,26.0659]
[1777253940944,40.39,78995.21,0.0,0.69823,0.00012,26.04442]
[1777253945979,40.39,78992.77,0.0,0.69795,0.00012,26.05448]
[1777253946987,40.39,79003.66,0.0,0.69921,0.00012,26.00916]
[1777253947994,40.39,79007.47,0.0,0.69964,0.00012,25.99342]
[1777253953028,40.4,79003.03,0.0,0.69912,0.00012,26.01238]
[1777253958093,40.4,79017.56,0.0,0.70077,0.00012,25.95244]
[1777253959097,40.41,79037.91,0.0,0.70309,0.00011,25.86749]
[1777253960103,40.42,79047.28,0.0,0.70412,0.00011,25.82941]
[1777253961109,40.43,79052.6,0.0,0.70467,0.00011,25.80882]
[1777253963124,40.46,79055.04,0.0,0.70484,0.00011,25.80296]
[1777253968163,40.52,79054.65,0.0,0.70453,0.00011,25.81535]
[1777253969166,40.53,79044.08,0.0,0.70327,0.00011,25.86215]
[1777253970189,40.54,79036.22,0.0,0.70234,0.00011,25.8968]
[1777253971186,40.54,79034.96,0.0,0.70221,0.00011,25.89874]
[1777253972194,40.54,79077.86,0.0,0.70709,0.00011,25.71639]
[1777253973204,40.55,79092.63,0.0,0.70874,0.00011,25.65391]
[1777253974205,40.57,79098.32,0.0,0.70929,0.00011,25.63288]
[1777253975211,40.59,79108.29,0.0,0.71032,0.00011,25.59341]
[1777253976479,40.6,79118.82,0.0,0.71147,0.00011,25.54901]
[1777253977224,40.6,79118.82,0.0,0.71147,0.00011,25.54906]
[1777253979238,40.6,79127.54,0.0,0.71244,0.00011,25.5112]
[1777253982260,40.62,79120.09,0.0,0.71151,0.00011,25.54805]
[1777253983268,40.63,79112.63,0.0,0.71063,0.00011,25.58215]
[1777253984272,40.64,79109.02,0.0,0.71019,0.00011,25.59908]
[1777253989308,40.66,79107.16,0.0,0.70988,0.00011,25.61133]
[1777253994343,40.68,79101.36,0.0,0.70913,0.00011,25.64039]
[1777253995350,40.69,79094.6,0.0,0.70836,0.00011,25.66986]
[1777254000386,40.69,79089.68,0.0,0.70778,0.00011,25.69197]
[1777254001394,40.69,79075.2,0.0,0.70614,0.00011,25.7542]
[1777254002403,40.69,79061.6,0.0,0.70459,0.00011,25.81221]
[1777254003413,40.7,79055.84,0.0,0.70393,0.00011,25.83687]
[1777254008441,40.7,79051.4,0.0,0.70341,0.00011,25.85617]
[1777254013567,40.7,79055.0,0.0,0.70381,0.00011,25.84151]
[1777254015507,40.7,79095.65,0.0,0.70841,0.00011,25.66836]
[1777254016783,40.7,79132.27,0.0,0.71251,0.00011,25.50985]
[1777254018530,40.71,79131.25,0.0,0.71236,0.00011,25.5159]
[1777254023565,40.73,79140.86,0.0,0.71334,0.00011,25.47777]
[1777254024572,40.73,79149.15,0.0,0.71426,0.00011,25.44141]
[1777254025580,40.73,79158.43,0.0,0.71531,0.00011,25.3998]
[1777254028874,40.73,79164.19,0.0,0.71596,0.00011,25.37416]
[1777254034646,40.73,79159.97,0.0,0.71551,0.00011,25.38938]
[1777254038945,40.73,79151.06,0.0,0.71451,0.00011,25.42907]
[1777254042702,40.74,79138.93,0.0,0.71314,0.00011,25.48297]
[1777254043707,40.74,79132.29,0.0,0.71239,0.00011,25.51211]
[1777254049019,40.74,79131.21,0.0,0.71224,0.00011,25.51814]
[1777254054783,40.75,79132.79,0.0,0.7124,0.00011,25.51184]
[1777254059819,40.75,79127.97,0.0,0.71185,0.00011,25.53345]
[1777254061832,40.75,79120.96,0.0,0.71106,0.00011,25.56428]
[1777254064855,40.75,79131.35,0.0,0.71221,0.00011,25.51941]
[1777254065863,40.76,79121.15,0.0,0.71102,0.00011,25.56571]
[1777254066869,40.77,79117.1,0.0,0.71057,0.00011,25.58342]
[1777254069160,40.77,79111.74,0.0,0.70995,0.00011,25.60733]
[1777254074928,40.78,79105.04,0.0,0.70915,0.00011,25.63824]
[1777254076941,40.78,79100.05,0.0,0.70857,0.00011,25.66031]
[1777254081978,40.79,79096.34,0.0,0.70812,0.00011,25.67765]
[1777254087013,40.8,79096.21,0.0,0.70807,0.00011,25.6796]
[1777254092047,40.81,79096.38,0.0,0.70808,0.00011,25.67674]
[1777254097082,40.82,79096.05,0.0,0.70801,0.00011,25.6795]
[1777254102118,40.82,79096.55,0.0,0.70803,0.00011,25.67861]
[1777254108160,40.83,79092.06,0.0,0.70749,0.00011,25.69921]
[1777254113197,40.84,79090.08,0.0,0.70724,0.00011,25.70874]
[1777254118232,40.84,79091.3,0.0,0.70735,0.00011,25.70461]
[1777254123267,40.85,79100.41,0.0,0.70835,0.00011,25.66675]
[1777254124277,40.85,79103.46,0.0,0.70869,0.00011,25.65393]
[1777254129309,40.86,79102.77,0.0,0.70858,0.00011,25.6582]
[1777254132337,40.86,79108.93,0.0,0.70926,0.00011,25.63229]
[1777254134349,40.86,79099.82,0.0,0.70822,0.00011,25.67192]
[1777254135356,40.87,79093.89,0.0,0.70755,0.00011,25.69756]
[1777254140392,40.87,79091.85,0.0,0.70729,0.00011,25.70757]
[1777254143413,40.88,79068.21,0.0,0.7046,0.00011,25.80852]
[1777254144419,40.88,79051.32,0.0,0.70269,0.00011,25.87958]
[1777254145426,40.88,79045.19,0.0,0.70199,0.00011,25.90526]
[1777254147441,40.88,79043.14,0.0,0.70175,0.00011,25.91392]
[1777254152476,40.88,79048.73,0.0,0.7024,0.00011,25.88743]
[1777254157511,40.88,79049.79,0.0,0.70251,0.00011,25.88339]
[1777254162546,40.89,79050.16,0.0,0.70254,0.00011,25.88219]
[1777254167580,40.89,79050.45,0.0,0.70257,0.00011,25.8813]
[1777254169861,40.89,79045.12,0.0,0.70196,0.00011,25.90371]
[1777254175638,40.89,79041.18,0.0,0.70151,0.00011,25.92026]
[1777254180672,40.89,79036.45,0.0,0.70097,0.00011,25.94004]
[1777254182686,40.89,79021.72,0.0,0.69929,0.00011,26.00092]
[1777254183694,40.89,79014.31,0.0,0.69845,0.00011,26.03126]
[1777254184700,40.89,79008.43,0.0,0.69778,0.00011,26.05534]
[1777254186717,40.89,79005.38,0.0,0.69744,0.00011,26.06752]
[1777254191751,40.89,79007.26,0.0,0.69766,0.00011,26.05945]
[1777254196786,40.88,79012.74,0.0,0.6983,0.00011,26.03649]
[1777254201821,40.88,79012.51,0.0,0.69828,0.00011,26.03709]
[1777254205849,40.88,79006.07,0.0,0.69755,0.00011,26.06313]
[1777254210883,40.88,79003.71,0.0,0.69729,0.00011,26.07256]
[1777254215918,40.88,78999.29,0.0,0.69679,0.00011,26.08776]
[1777254220953,40.89,78999.17,0.0,0.69676,0.00011,26.08889]
[1777254225989,40.89,78999.14,0.0,0.69674,0.00011,26.08945]
[1777254231024,40.89,78999.5,0.0,0.69677,0.00011,26.08858]
[1777254236062,40.9,78997.22,0.0,0.69649,0.00011,26.09846]
[1777254241095,40.9,78998.67,0.0,0.69664,0.00011,26.09314]
[1777254242101,40.9,79004.83,0.0,0.69735,0.00011,26.06793]
[1777254243109,40.9,79012.42,0.0,0.69822,0.00011,26.0368]
[1777254244116,40.9,79011.59,0.0,0.69812,0.00011,26.04013]
[1777254249151,40.9,79011.99,0.0,0.69818,0.00011,26.03815]
[1777254254185,40.89,79013.33,0.0,0.69834,0.00011,26.03233]
[1777254259220,40.89,79028.76,0.0,0.70011,0.00011,25.96853]
[1777254260227,40.89,79031.98,0.0,0.70047,0.00011,25.95524]
[1777254262242,40.89,79038.04,0.0,0.70115,0.00011,25.93046]
[1777254264257,40.89,79040.57,0.0,0.70144,0.00011,25.92004]
[1777254269290,40.9,79042.33,0.0,0.70163,0.00011,25.91299]
[1777254274326,40.9,79047.14,0.0,0.70219,0.00011,25.8898]
[1777254279365,40.9,79050.28,0.0,0.70253,0.00011,25.87714]
[1777254284399,40.9,79048.96,0.0,0.70237,0.00011,25.88312]
[1777254289433,40.91,79040.3,0.0,0.70138,0.00011,25.91954]
[1777254294468,40.91,79037.88,0.0,0.7011,0.00011,25.92984]
[1777254299504,40.91,79038.48,0.0,0.70116,0.00011,25.92762]
[1777254304539,40.91,79041.46,0.0,0.70149,0.00011,25.91556]
[1777254308566,40.91,79053.38,0.0,0.70283,0.00011,25.86617]
[1777254309576,40.91,79058.01,0.0,0.70335,0.00011,25.84692]
[1777254312595,40.92,79060.48,0.0,0.70362,0.00011,25.83699]
[1777254315892,40.92,79065.79,0.0,0.70421,0.00011,25.81533]
[1777254318638,40.92,79088.03,0.0,0.70671,0.00011,25.72169]
[1777254319648,40.92,79092.08,0.0,0.70716,0.00011,25.7046]
[1777254324678,40.93,79090.71,0.0,0.70697,0.00011,25.71165]
[1777254328719,40.93,79120.71,0.0,0.71032,0.00011,25.58405]
[1777254329725,40.93,79126.28,0.0,0.71094,0.00011,25.56013]
[1777254333753,40.94,79129.48,0.0,0.7113,0.00011,25.5434]
[1777254334760,40.94,79136.96,0.0,0.71213,0.00011,25.51114]
[1777254337780,40.94,79131.64,0.0,0.71152,0.00011,25.53473]
[1777254342817,40.95,79123.89,0.0,0.71064,0.00011,25.56896]
[1777254344836,40.95,79117.54,0.0,0.70992,0.00011,25.59656]
[1777254348860,40.96,79108.77,0.0,0.70891,0.00011,25.63565]
[1777254353895,40.97,79102.14,0.0,0.70812,0.00011,25.66594]
[1777254354901,40.97,79096.5,0.0,0.70748,0.00011,25.69026]
[1777254359937,40.97,79097.53,0.0,0.70757,0.00011,25.68701]
[1777254362959,40.98,79106.77,0.0,0.7086,0.00011,25.64771]
[1777254367993,40.98,79110.08,0.0,0.70896,0.00011,25.63382]
[1777254373029,40.98,79110.66,0.0,0.70902,0.00011,25.63159]
[1777254378066,40.98,79112.96,0.0,0.70927,0.00011,25.62198]
[1777254383100,40.98,79114.02,0.0,0.70939,0.00011,25.61767]
[1777254386392,40.98,79108.48,0.0,0.70876,0.00011,25.64151]
[1777254392165,40.98,79112.61,0.0,0.70924,0.00011,25.62051]
[1777254397199,40.98,79116.14,0.0,0.70963,0.00011,25.60554]
[1777254402234,40.98,79113.44,0.0,0.70932,0.00011,25.61731]
[1777254407269,40.99,79109.16,0.0,0.70884,0.00011,25.63575]
[1777254412304,40.99,79104.59,0.0,0.70832,0.00011,25.65583]
[1777254417340,40.99,79108.51,0.0,0.70873,0.00011,25.64018]
[1777254422375,41.0,79104.66,0.0,0.70827,0.00011,25.65767]
[1777254426404,41.01,79098.52,0.0,0.70756,0.00011,25.68469]
[1777254431439,41.01,79095.18,0.0,0.70716,0.00011,25.70006]
[1777254434467,41.02,79136.43,0.0,0.71176,0.00011,25.52375]
[1777254435472,41.02,79182.23,0.0,0.71683,0.00011,25.3238]
[1777254436478,41.02,79185.47,0.0,0.71718,0.00011,25.30965]
[1777254438504,41.02,79195.79,0.0,0.71831,0.00011,25.2642]
[1777254439504,41.02,79227.32,0.0,0.72174,0.00011,25.12454]
[1777254440512,41.04,79243.02,0.0,0.7234,0.00011,25.05639]
[1777254441521,41.05,79245.54,0.0,0.7236,0.00011,25.04829]
[1777254445549,41.12,79252.25,0.0,0.72404,0.00011,25.03092]
[1777254447564,41.14,79257.42,0.0,0.72452,0.00011,25.01112]
[1777254449581,41.16,79284.52,0.0,0.72736,0.00011,24.89191]
[1777254450589,41.16,79316.95,0.0,0.73084,0.00011,24.74284]
[1777254451595,41.16,79320.05,0.0,0.73117,0.00011,24.72579]
[1777254452602,41.16,79310.47,0.0,0.73012,0.00011,24.77106]
[1777254453610,41.17,79316.4,0.0,0.73075,0.00011,24.74423]
[1777254456631,41.18,79324.61,0.0,0.73157,0.00011,24.70884]
[1777254458645,41.18,79337.58,0.0,0.73292,0.00011,24.64993]
[1777254459652,41.19,79343.93,0.0,0.73359,0.00011,24.62089]
[1777254460660,41.19,79344.73,0.0,0.73366,0.00011,24.61803]
[1777254463682,41.2,79335.63,0.0,0.73263,0.00011,24.66284]
[1777254464690,41.22,79329.63,0.0,0.73191,0.00011,24.69449]
[1777254466704,41.22,79324.14,0.0,0.73132,0.00011,24.72018]
[1777254467708,41.23,79315.07,0.0,0.7303,0.00011,24.76463]
[1777254468718,41.24,79309.39,0.0,0.72964,0.00011,24.7928]
[1777254469730,41.25,79304.07,0.0,0.72903,0.00011,24.81938]
[1777254471739,41.27,79300.67,0.0,0.72858,0.00011,24.83853]
[1777254473753,41.29,79294.41,0.0,0.72784,0.00011,24.87039]
[1777254475767,41.29,79287.36,0.0,0.72708,0.00011,24.90276]
[1777254478788,41.29,79281.28,0.0,0.72642,0.00011,24.93067]
[1777254480812,41.29,79311.99,0.0,0.72971,0.00011,24.79058]
[1777254481812,41.29,79361.64,0.0,0.73498,0.00011,24.56088]
[1777254482832,41.3,79360.63,0.0,0.73485,0.00011,24.56679]
[1777254483833,41.3,79373.14,0.0,0.73617,0.00011,24.50836]
[1777254484845,41.3,79374.12,0.0,0.73627,0.00011,24.50395]
[1777254487134,41.31,79351.8,0.0,0.73386,0.00011,24.6104]
[1777254488878,41.31,79338.98,0.0,0.7325,0.00011,24.66999]
[1777254489885,41.31,79333.54,0.0,0.73192,0.00011,24.69514]
[1777254493912,41.31,79327.99,0.0,0.73131,0.00011,24.72187]
[1777254498947,41.34,79344.13,0.0,0.73288,0.00011,24.6538]
[1777254499954,41.36,79337.05,0.0,0.73207,0.00011,24.68934]
[1777254500964,41.37,79325.74,0.0,0.73082,0.00011,24.74362]
[1777254501968,41.37,79319.83,0.0,0.73019,0.00011,24.77095]
[1777254504990,41.37,79330.4,0.0,0.7313,0.00011,24.72293]
[1777254505997,41.38,79336.88,0.0,0.73194,0.00011,24.69545]
[1777254507276,41.38,79348.51,0.0,0.73317,0.00011,24.64192]
[1777254508014,41.4,79348.51,0.0,0.73311,0.00011,24.64477]
[1777254510031,41.4,79340.34,0.0,0.73223,0.00011,24.68304]
[1777254513049,41.4,79333.65,0.0,0.73153,0.00011,24.71092]
[1777254518083,41.4,79330.61,0.0,0.73119,0.00011,24.7258]
[1777254521104,41.41,79323.26,0.0,0.73039,0.00011,24.76007]
[1777254523117,41.41,79314.55,0.0,0.72946,0.00011,24.80024]
[1777254528153,41.41,79311.77,0.0,0.72915,0.00011,24.81354]
[1777254533189,41.41,79308.83,0.0,0.72882,0.00011,24.82746]
[1777254537489,41.42,79320.82,0.0,0.73009,0.00011,24.77306]
[1777254538223,41.42,79320.82,0.0,0.73009,0.00011,24.77322]
[1777254540239,41.42,79350.27,0.0,0.73321,0.00011,24.63772]
[1777254541245,41.42,79362.63,0.0,0.73452,0.00011,24.58039]
[1777254543259,41.42,79354.03,0.0,0.7336,0.00011,24.62065]
[1777254544266,41.42,79348.68,0.0,0.73303,0.00011,24.64573]
[1777254547565,41.42,79357.98,0.0,0.734,0.00011,24.60351]
[1777254549306,41.43,79352.32,0.0,0.73338,0.00011,24.6304]
[1777254551318,41.43,79346.54,0.0,0.73276,0.00011,24.65772]
[1777254552325,41.43,79358.26,0.0,0.73399,0.00011,24.60378]
[1777254553335,41.43,79352.02,0.0,0.73333,0.00011,24.63301]
[1777254554342,41.43,79346.04,0.0,0.73269,0.00011,24.66094]
[1777254559375,41.44,79347.11,0.0,0.73277,0.00011,24.65741]
[1777254561389,41.44,79339.11,0.0,0.73191,0.00011,24.69486]
[1777254563423,41.44,79356.51,0.0,0.73375,0.00011,24.61471]
[1777254564431,41.44,79377.03,0.0,0.73591,0.00011,24.51926]
[1777254565448,41.45,79382.22,0.0,0.73645,0.00011,24.49537]
[1777254567717,41.45,79370.14,0.0,0.73516,0.00011,24.55252]
[1777254569459,41.45,79364.27,0.0,0.73454,0.00011,24.5801]
[1777254570465,41.45,79353.21,0.0,0.73336,0.00011,24.63165]
[1777254571478,41.45,79346.71,0.0,0.73269,0.00011,24.65831]
[1777254573492,41.45,79352.72,0.0,0.73332,0.00011,24.63085]
[1777254574499,41.46,79351.75,0.0,0.73321,0.00011,24.63554]
[1777254578527,41.46,79343.95,0.0,0.73237,0.00011,24.67235]
[1777254579534,41.46,79340.46,0.0,0.732,0.00011,24.68868]
[1777254584569,41.47,79333.05,0.0,0.73118,0.00011,24.72397]
[1777254585844,41.47,79348.17,0.0,0.73278,0.00011,24.65446]
[1777254586584,41.47,79348.17,0.0,0.73278,0.00011,24.65464]
[1777254588597,41.47,79340.09,0.0,0.73192,0.00011,24.69227]
[1777254589605,41.47,79332.03,0.0,0.73106,0.00011,24.72958]
[1777254590612,41.47,79330.12,0.0,0.73085,0.00011,24.73856]
[1777254591620,41.47,79342.33,0.0,0.73214,0.00011,24.68254]
[1777254592629,41.47,79344.28,0.0,0.73234,0.00011,24.67372]
[1777254597661,41.48,79336.98,0.0,0.73155,0.00011,24.7082]
[1777254602702,41.48,79339.78,0.0,0.73183,0.00011,24.69611]
[1777254603703,41.48,79347.31,0.0,0.73263,0.00011,24.66158]
[1777254604709,41.48,79341.35,0.0,0.73199,0.00011,24.68924]
[1777254609747,41.49,79340.98,0.0,0.73193,0.00011,24.69181]
[1777254613780,41.5,79331.06,0.0,0.73082,0.00011,24.74031]
[1777254615794,41.5,79322.73,0.0,0.72992,0.00011,24.77883]
[1777254617803,41.5,79319.96,0.0,0.72962,0.00011,24.79181]
[1777254622839,41.51,79314.31,0.0,0.729,0.00011,24.81829]
[1777254625860,41.51,79307.56,0.0,0.72828,0.00011,24.84934]
[1777254627874,41.51,79302.38,0.0,0.72772,0.00011,24.87302]
[1777254632909,41.51,79295.23,0.0,0.72697,0.00011,24.90214]
[1777254633915,41.51,79288.41,0.0,0.72623,0.00011,24.93329]
[1777254634923,41.51,79290.07,0.0,0.7264,0.00011,24.92612]
[1777254639958,41.52,79288.35,0.0,0.72618,0.00011,24.93541]
[1777254644993,41.53,79290.11,0.0,0.72634,0.00011,24.92896]
[1777254650031,41.54,79292.32,0.0,0.72654,0.00011,24.92047]
[1777254653051,41.54,79283.04,0.0,0.72553,0.00011,24.96316]
[1777254654057,41.54,79273.57,0.0,0.7245,0.00011,25.00617]
[1777254656078,41.54,79281.05,0.0,0.7253,0.00011,24.97283]
[1777254657082,41.55,79295.45,0.0,0.72683,0.00011,24.90842]
[1777254659092,41.55,79296.35,0.0,0.72692,0.00011,24.90467]
[1777254661401,41.55,79285.55,0.0,0.72576,0.00011,24.95361]
[1777254663130,41.55,79267.51,0.0,0.72382,0.00011,25.03475]
[1777254664140,41.55,79265.19,0.0,0.72356,0.00011,25.04552]
[1777254666150,41.55,79250.72,0.0,0.72199,0.00011,25.1102]
[1777254667158,41.55,79249.65,0.0,0.72188,0.00011,25.11504]
[1777254670178,41.56,79255.47,0.0,0.7225,0.00011,25.08937]
[1777254671470,41.56,79264.13,0.0,0.72343,0.00011,25.05103]
[1777254673200,41.56,79271.66,0.0,0.72423,0.00011,25.01753]
[1777254674207,41.56,79272.86,0.0,0.72435,0.00011,25.01253]
[1777254678234,41.56,79265.56,0.0,0.72355,0.00011,25.04596]
[1777254680249,41.56,79273.17,0.0,0.72436,0.00011,25.01231]
[1777254683269,41.57,79275.36,0.0,0.72458,0.00011,25.00312]
[1777254686291,41.57,79269.86,0.0,0.72398,0.00011,25.02831]
[1777254691613,41.58,79268.79,0.0,0.72387,0.00011,25.03035]
[1777254697370,41.58,79271.28,0.0,0.72411,0.00011,25.02024]
[1777254702403,41.58,79268.27,0.0,0.72377,0.00011,25.03454]
[1777254704417,41.59,79262.66,0.0,0.72316,0.00011,25.05983]
[1777254706433,41.59,79255.37,0.0,0.72237,0.00011,25.09249]
[1777254707440,41.59,79246.04,0.0,0.72136,0.00011,25.13393]
[1777254708447,41.59,79245.68,0.0,0.72132,0.00011,25.13557]
[1777254711759,41.59,79239.83,0.0,0.72068,0.00011,25.16158]
[1777254714494,41.59,79230.67,0.0,0.71969,0.00011,25.20202]
[1777254715497,41.59,79224.6,0.0,0.71903,0.00011,25.22866]
[1777254717511,41.59,79219.2,0.0,0.71845,0.00011,25.25224]
[1777254721832,41.59,79202.95,0.0,0.71669,0.00011,25.3229]
[1777254722546,41.59,79202.95,0.0,0.71669,0.00011,25.3228]
[1777254724560,41.59,79215.88,0.0,0.7181,0.00011,25.26624]
[1777254725568,41.59,79221.87,0.0,0.71875,0.00011,25.23998]
[1777254727581,41.59,79222.52,0.0,0.71883,0.00011,25.23707]
[1777254729595,41.59,79214.2,0.0,0.71792,0.00011,25.27337]
[1777254730603,41.59,79205.53,0.0,0.71698,0.00011,25.31109]
[1777254731915,41.58,79197.8,0.0,0.71614,0.00011,25.34456]
[1777254733625,41.58,79199.98,0.0,0.71639,0.00011,25.33485]
[1777254736644,41.58,79193.8,0.0,0.71572,0.00011,25.36127]
[1777254738658,41.58,79202.46,0.0,0.71667,0.00011,25.32343]
[1777254739665,41.58,79217.12,0.0,0.71827,0.00011,25.25943]
[1777254740672,41.58,79225.29,0.0,0.71916,0.00011,25.22361]
[1777254741986,41.58,79231.1,0.0,0.71979,0.00011,25.19808]
[1777254747722,41.58,79230.55,0.0,0.71972,0.00011,25.2006]
[1777254751752,41.58,79224.15,0.0,0.71905,0.00011,25.22521]
[1777254754772,41.58,79216.73,0.0,0.71825,0.00011,25.25757]
[1777254759807,41.58,79213.04,0.0,0.71785,0.00011,25.27343]
[1777254764842,41.58,79216.62,0.0,0.71825,0.00011,25.25744]
[1777254769878,41.57,79215.13,0.0,0.71809,0.00011,25.26366]
[1777254773908,41.57,79209.45,0.0,0.71748,0.00011,25.28814]
[1777254778943,41.57,79212.12,0.0,0.71778,0.00011,25.27606]
[1777254783978,41.57,79217.36,0.0,0.71836,0.00011,25.25274]
[1777254786999,41.57,79222.91,0.0,0.71897,0.00011,25.22825]
[1777254792034,41.57,79221.89,0.0,0.71886,0.00011,25.23252]
[1777254797070,41.56,79221.17,0.0,0.71879,0.00011,25.23547]
[1777254802425,41.56,79219.72,0.0,0.71864,0.00011,25.24156]
[1777254808147,41.56,79220.83,0.0,0.71876,0.00011,25.23647]
[1777254813184,41.56,79218.45,0.0,0.71853,0.00011,25.24314]
[1777254818217,41.56,79215.39,0.0,0.7182,0.00011,25.25629]
[1777254823255,41.56,79218.37,0.0,0.71853,0.00011,25.24296]
[1777254828287,41.56,79216.55,0.0,0.71834,0.00011,25.25078]
[1777254833322,41.56,79213.94,0.0,0.71806,0.00011,25.26204]
[1777254839363,41.56,79210.93,0.0,0.71774,0.00011,25.27498]
[1777254844399,41.55,79206.81,0.0,0.71729,0.00011,25.29272]
[1777254849433,41.55,79206.43,0.0,0.71726,0.00011,25.29413]
[1777254854469,41.55,79206.83,0.0,0.71731,0.00011,25.29218]
[1777254860510,41.55,79204.95,0.0,0.71711,0.00011,25.30006]
[1777254864538,41.55,79195.25,0.0,0.71606,0.00011,25.342]
[1777254865546,41.55,79189.68,0.0,0.71545,0.00011,25.36605]
[1777254870580,41.55,79188.55,0.0,0.71534,0.00011,25.37039]
[1777254875616,41.54,79191.77,0.0,0.71573,0.00011,25.35231]
[1777254879645,41.54,79186.59,0.0,0.71517,0.00011,25.3743]
[1777254884680,41.54,79183.08,0.0,0.7148,0.00011,25.38887]
[1777254886694,41.54,79189.09,0.0,0.71547,0.00011,25.36264]
[1777254891728,41.53,79188.71,0.0,0.71543,0.00011,25.36381]
[1777254893059,41.53,79213.43,0.0,0.71813,0.00011,25.2561]
[1777254894759,41.53,79231.76,0.0,0.72012,0.00011,25.17557]
[1777254895763,41.53,79239.78,0.0,0.72099,0.00011,25.14028]
[1777254899790,41.53,79234.56,0.0,0.72041,0.00011,25.16367]
[1777254903134,41.54,79231.96,0.0,0.72013,0.00011,25.17538]
[1777254907847,41.54,79226.28,0.0,0.7195,0.00011,25.20073]
[1777254908853,41.54,79223.77,0.0,0.71923,0.00011,25.21184]
[1777254911874,41.54,79231.82,0.0,0.7201,0.00011,25.17651]
[1777254916909,41.54,79224.59,0.0,0.71931,0.00011,25.20865]
[1777254921944,41.54,79225.67,0.0,0.71942,0.00011,25.20407]
[1777254925973,41.54,79219.15,0.0,0.71871,0.00011,25.23276]
[1777254931008,41.54,79216.78,0.0,0.71848,0.00011,25.23954]
[1777254937051,41.54,79216.88,0.0,0.71849,0.00011,25.23893]
[1777254939076,41.54,79202.85,0.0,0.71697,0.00011,25.30014]
[1777254940079,41.54,79201.25,0.0,0.7168,0.00011,25.30691]
[1777254945109,41.54,79199.33,0.0,0.7166,0.00011,25.31478]
[1777254950142,41.53,79199.79,0.0,0.71666,0.00011,25.31232]
[1777254955178,41.53,79200.51,0.0,0.71675,0.00011,25.30877]
[1777254959205,41.53,79194.51,0.0,0.7161,0.00011,25.33447]
[1777254963233,41.53,79188.54,0.0,0.71546,0.00011,25.35988]
[1777254966255,41.53,79182.37,0.0,0.71479,0.00011,25.38646]
[1777254971290,41.52,79177.55,0.0,0.71428,0.00011,25.40642]
[1777254976324,41.52,79177.77,0.0,0.71433,0.00011,25.40462]
[1777254981360,41.51,79172.11,0.0,0.71373,0.00011,25.42821]
[1777254986395,41.51,79179.99,0.0,0.71461,0.00011,25.39335]
[1777254987406,41.51,79186.62,0.0,0.71534,0.00011,25.36453]
[1777254989417,41.51,79191.79,0.0,0.71591,0.00011,25.34187]
[1777254991432,41.5,79193.25,0.0,0.71609,0.00011,25.33182]
[1777254996466,41.5,79193.35,0.0,0.71611,0.00011,25.33098]
[1777255001502,41.5,79194.07,0.0,0.7162,0.00011,25.32749]
[1777255007542,41.5,79192.08,0.0,0.71599,0.00011,25.33572]
[1777255013919,41.5,79193.39,0.0,0.71615,0.00011,25.32953]
[1777255019626,41.49,79191.25,0.0,0.71592,0.00011,25.33844]
[1777255024662,41.49,79191.73,0.0,0.71598,0.00011,25.33597]
[1777255027683,41.49,79197.71,0.0,0.71664,0.00011,25.30974]
[1777255032721,41.49,79199.1,0.0,0.7168,0.00011,25.30346]
[1777255035744,41.49,79191.26,0.0,0.71595,0.00011,25.33742]
[1777255038763,41.49,79188.44,0.0,0.71564,0.00011,25.3494]
[1777255040777,41.49,79177.6,0.0,0.71446,0.00011,25.39616]
[1777255042791,41.49,79168.22,0.0,0.71343,0.00011,25.43662]
[1777255044132,41.49,79159.23,0.0,0.71244,0.00011,25.4754]
[1777255045812,41.49,79145.83,0.0,0.71096,0.00011,25.53271]
[1777255046823,41.49,79142.99,0.0,0.71065,0.00011,25.5448]
[1777255048833,41.49,79134.83,0.0,0.70975,0.00011,25.57942]
[1777255049840,41.49,79127.75,0.0,0.70897,0.00011,25.60934]
[1777255050850,41.49,79141.58,0.0,0.7105,0.00011,25.55065]
[1777255051855,41.49,79140.35,0.0,0.71038,0.00011,25.55235]
[1777255052861,41.49,79134.0,0.0,0.70968,0.00011,25.57928]
[1777255054203,41.49,79111.3,0.0,0.70717,0.00011,25.67486]
[1777255055883,41.48,79106.74,0.0,0.70666,0.00011,25.69384]
[1777255057897,41.48,79094.15,0.0,0.70527,0.00011,25.74607]
[1777255058903,41.48,79095.89,0.0,0.70546,0.00011,25.73889]
[1777255060919,41.48,79089.59,0.0,0.70476,0.00011,25.76521]
[1777255061924,41.48,79101.69,0.0,0.7061,0.00011,25.71488]
[1777255062932,41.48,79105.97,0.0,0.70658,0.00011,25.69709]
[1777255067974,41.49,79108.23,0.0,0.70681,0.00011,25.68831]
[1777255073005,41.49,79111.59,0.0,0.70717,0.00011,25.67483]
[1777255078040,41.5,79112.81,0.0,0.70729,0.00011,25.67017]
[1777255083076,41.5,79113.47,0.0,0.70736,0.00011,25.66781]
[1777255087103,41.5,79122.0,0.0,0.70829,0.00011,25.63233]
[1777255092138,41.5,79125.65,0.0,0.70868,0.00011,25.61757]
[1777255095158,41.51,79132.8,0.0,0.70946,0.00011,25.58784]
[1777255100193,41.51,79132.65,0.0,0.70943,0.00011,25.58931]
[1777255105239,41.52,79132.98,0.0,0.70944,0.00011,25.5888]
[1777255108250,41.52,79149.25,0.0,0.71124,0.00011,25.51966]
[1777255113284,41.52,79150.11,0.0,0.71135,0.00011,25.51261]
[1777255116311,41.52,79209.38,0.0,0.71784,0.00011,25.25675]
[1777255117321,41.52,79233.0,0.0,0.7204,0.00011,25.15297]
[1777255118329,41.52,79235.11,0.0,0.72063,0.00011,25.14376]
[1777255123367,41.52,79238.11,0.0,0.72094,0.00011,25.13111]
[1777255128399,41.52,79251.05,0.0,0.72232,0.00011,25.07441]
[1777255129406,41.52,79252.57,0.0,0.72248,0.00011,25.06784]
[1777255134443,41.53,79246.88,0.0,0.72185,0.00011,25.09403]
[1777255139477,41.53,79245.45,0.0,0.72167,0.00011,25.1013]
[1777255144511,41.54,79244.97,0.0,0.7216,0.00011,25.10413]
[1777255149546,41.54,79242.44,0.0,0.72131,0.00011,25.11601]
[1777255154922,41.54,79240.25,0.0,0.72107,0.00011,25.12625]
[1777255160623,41.55,79240.76,0.0,0.72111,0.00011,25.12467]
[1777255162636,41.55,79233.3,0.0,0.72029,0.00011,25.15782]
[1777255163647,41.55,79231.34,0.0,0.72008,0.00011,25.16653]
[1777255167671,41.55,79224.91,0.0,0.71938,0.00011,25.19505]
[1777255172707,41.55,79223.18,0.0,0.71921,0.00011,25.19923]
[1777255177742,41.55,79222.45,0.0,0.71912,0.00011,25.20258]
[1777255182778,41.55,79222.04,0.0,0.71908,0.00011,25.20452]
[1777255187812,41.55,79222.68,0.0,0.71914,0.00011,25.20185]
[1777255192848,41.55,79218.59,0.0,0.71869,0.00011,25.21995]
[1777255196893,41.55,79282.08,0.0,0.72555,0.00011,24.93818]
[1777255197890,41.55,79290.77,0.0,0.72647,0.00011,24.89916]
[1777255198895,41.56,79289.92,0.0,0.72638,0.00011,24.90333]
[1777255202923,41.56,79296.98,0.0,0.7271,0.00011,24.87281]
[1777255205277,41.57,79303.25,0.0,0.72775,0.00011,24.84522]
[1777255208966,41.57,79310.51,0.0,0.72852,0.00011,24.81247]
[1777255209974,41.57,79315.59,0.0,0.72906,0.00011,24.78957]
[1777255212994,41.57,79304.58,0.0,0.72788,0.00011,24.83992]
[1777255218031,41.57,79301.51,0.0,0.72754,0.00011,24.85421]
[1777255219038,41.57,79294.18,0.0,0.72676,0.00011,24.88746]
[1777255220045,41.57,79288.89,0.0,0.72619,0.00011,24.91132]
[1777255225431,41.57,79279.15,0.0,0.72514,0.00011,24.95521]
[1777255231122,41.58,79277.57,0.0,0.72498,0.00011,24.95944]
[1777255237164,41.58,79277.59,0.0,0.72495,0.00011,24.9608]
[1777255238171,41.59,79271.68,0.0,0.72431,0.00011,24.98746]
[1777255243205,41.59,79268.85,0.0,0.72398,0.00011,25.00108]
[1777255248243,41.6,79271.07,0.0,0.7242,0.00011,24.99215]
[1777255253278,41.6,79269.25,0.0,0.72398,0.00011,25.00121]
[1777255255648,41.6,79263.47,0.0,0.72336,0.00011,25.02731]
[1777255260327,41.6,79256.22,0.0,0.72256,0.00011,25.06025]
[1777255264355,41.61,79261.71,0.0,0.72314,0.00011,25.03634]
[1777255269390,41.61,79259.84,0.0,0.72292,0.00011,25.04537]
[1777255270398,41.61,79254.52,0.0,0.72235,0.00011,25.0691]
[1777255274426,41.61,79248.26,0.0,0.72166,0.00011,25.09722]
[1777255279460,41.62,79237.08,0.0,0.72045,0.00011,25.14692]
[1777255280466,41.62,79231.71,0.0,0.71987,0.00011,25.17056]
[1777255284497,41.62,79237.98,0.0,0.72054,0.00011,25.14308]
[1777255289532,41.62,79234.04,0.0,0.72011,0.00011,25.16068]
[1777255294566,41.62,79230.97,0.0,0.71979,0.00011,25.17086]
[1777255299602,41.62,79229.83,0.0,0.71966,0.00011,25.1761]
[1777255301616,41.62,79222.89,0.0,0.71891,0.00011,25.20658]
[1777255305644,41.62,79214.24,0.0,0.71797,0.00011,25.24439]
[1777255310680,41.62,79215.52,0.0,0.71811,0.00011,25.23861]
[1777255315714,41.62,79216.48,0.0,0.71822,0.00011,25.23427]
[1777255320752,41.62,79217.58,0.0,0.71835,0.00011,25.2293]
[1777255326146,41.62,79208.27,0.0,0.71734,0.00011,25.26966]
[1777255332835,41.61,79208.96,0.0,0.71743,0.00011,25.26617]
[1777255337871,41.61,79214.3,0.0,0.71802,0.00011,25.2425]
[1777255342906,41.61,79213.07,0.0,0.71789,0.00011,25.24747]
[1777255347941,41.61,79212.8,0.0,0.71787,0.00011,25.2482]
[1777255350961,41.61,79218.07,0.0,0.71845,0.00011,25.22493]
[1777255356361,41.6,79214.04,0.0,0.71804,0.00011,25.23861]
[1777255360025,41.6,79208.45,0.0,0.71744,0.00011,25.26277]
[1777255361032,41.6,79214.21,0.0,0.71807,0.00011,25.23757]
[1777255363046,41.6,79217.24,0.0,0.7184,0.00011,25.22423]
[1777255368086,41.6,79213.14,0.0,0.71796,0.00011,25.24192]
[1777255370096,41.6,79207.98,0.0,0.7174,0.00011,25.26431]
[1777255375136,41.6,79202.04,0.0,0.71676,0.00011,25.28979]
[1777255380175,41.59,79201.43,0.0,0.71671,0.00011,25.2919]
[1777255383190,41.59,79195.61,0.0,0.71608,0.00011,25.31686]
[1777255388224,41.59,79202.04,0.0,0.71679,0.00011,25.28849]
[1777255393257,41.59,79203.4,0.0,0.71695,0.00011,25.28223]
[1777255398293,41.59,79206.72,0.0,0.71732,0.00011,25.26746]
[1777255403327,41.59,79206.45,0.0,0.71729,0.00011,25.26842]
[1777255408363,41.58,79205.94,0.0,0.71724,0.00011,25.27043]
[1777255413397,41.58,79206.72,0.0,0.71735,0.00011,25.26333]
[1777255416782,41.58,79200.6,0.0,0.71669,0.00011,25.28985]
[1777255420447,41.58,79195.36,0.0,0.71612,0.00011,25.31233]
[1777255425482,41.58,79199.37,0.0,0.71657,0.00011,25.29455]
[1777255430518,41.58,79198.75,0.0,0.71651,0.00011,25.29693]
[1777255435553,41.58,79202.32,0.0,0.7169,0.00011,25.28109]
[1777255440594,41.58,79202.37,0.0,0.71691,0.00011,25.28064]
[1777255444616,41.57,79214.59,0.0,0.71825,0.00011,25.22722]
[1777255445622,41.57,79204.75,0.0,0.71718,0.00011,25.27012]
[1777255450657,41.57,79200.07,0.0,0.71667,0.00011,25.29018]
[1777255455693,41.57,79198.69,0.0,0.71653,0.00011,25.29584]
[1777255460728,41.57,79196.02,0.0,0.71625,0.00011,25.30705]
[1777255465763,41.57,79195.88,0.0,0.71624,0.00011,25.30724]
[1777255469795,41.56,79189.58,0.0,0.71557,0.00011,25.33416]
[1777255474826,41.56,79191.02,0.0,0.71576,0.00011,25.32381]
[1777255477846,41.56,79181.25,0.0,0.7147,0.00011,25.36565]
[1777255478854,41.56,79174.51,0.0,0.71396,0.00011,25.39451]
[1777255482882,41.56,79165.74,0.0,0.71301,0.00011,25.43163]
[1777255487917,41.56,79169.42,0.0,0.71341,0.00011,25.41618]
[1777255489933,41.56,79174.71,0.0,0.71399,0.00011,25.39359]
[1777255491947,41.56,79177.28,0.0,0.71426,0.00011,25.38276]
[1777255494969,41.56,79188.74,0.0,0.71552,0.00011,25.33317]
[1777255495976,41.56,79190.01,0.0,0.71566,0.00011,25.32761]
[1777255497346,41.56,79202.93,0.0,0.71707,0.00011,25.27144]
[1777255499014,41.56,79207.41,0.0,0.71756,0.00011,25.25174]
[1777255502039,41.56,79207.87,0.0,0.71761,0.00011,25.24961]
[1777255507467,41.56,79204.69,0.0,0.71727,0.00011,25.26325]
[1777255511103,41.55,79195.22,0.0,0.71624,0.00011,25.30432]
[1777255512109,41.55,79191.42,0.0,0.71583,0.00011,25.32073]
[1777255515130,41.55,79202.8,0.0,0.71708,0.00011,25.27103]
[1777255517537,41.55,79199.54,0.0,0.71673,0.00011,25.28509]
[1777255523186,41.55,79194.64,0.0,0.7162,0.00011,25.30607]
[1777255526206,41.55,79185.09,0.0,0.71516,0.00011,25.3472]
[1777255527609,41.55,79183.58,0.0,0.715,0.00011,25.35348]
[1777255533255,41.54,79184.32,0.0,0.71512,0.00011,25.34612]
[1777255538293,41.54,79185.07,0.0,0.71521,0.00011,25.34222]
[1777255543325,41.54,79181.99,0.0,0.71489,0.00011,25.35493]
[1777255548361,41.53,79181.61,0.0,0.71486,0.00011,25.35597]
[1777255551383,41.53,79174.36,0.0,0.71408,0.00011,25.38684]
[1777255555410,41.53,79169.13,0.0,0.71352,0.00011,25.40865]
[1777255560445,41.52,79170.14,0.0,0.71365,0.00011,25.40342]
[1777255563467,41.52,79158.19,0.0,0.71235,0.00011,25.45443]
[1777255564473,41.52,79150.89,0.0,0.71154,0.00011,25.48563]
[1777255566488,41.52,79144.24,0.0,0.71081,0.00011,25.51392]
[1777255567889,41.52,79139.03,0.0,0.71024,0.00011,25.53602]
[1777255573539,41.52,79142.64,0.0,0.71064,0.00011,25.5205]
[1777255578578,41.52,79145.27,0.0,0.71093,0.00011,25.50913]
[1777255579582,41.52,79155.36,0.0,0.71205,0.00011,25.46611]
[1777255584617,41.52,79154.37,0.0,0.71193,0.00011,25.47044]
[1777255589652,41.51,79165.02,0.0,0.71313,0.00011,25.4236]
[1777255594686,41.51,79160.51,0.0,0.71268,0.00011,25.43839]
[1777255599722,41.5,79161.56,0.0,0.71282,0.00011,25.43278]
[1777255604757,41.49,79159.75,0.0,0.71265,0.00011,25.43944]
[1777255610800,41.49,79160.22,0.0,0.71274,0.00011,25.43609]
[1777255614829,41.48,79167.12,0.0,0.71351,0.00011,25.40562]
[1777255615834,41.48,79172.77,0.0,0.71414,0.00011,25.38112]
[1777255620872,41.48,79184.99,0.0,0.7155,0.00011,25.32752]
[1777255625909,41.48,79191.56,0.0,0.71622,0.00011,25.29856]
[1777255626916,41.48,79198.24,0.0,0.71696,0.00011,25.26942]
[1777255629936,41.47,79189.01,0.0,0.71595,0.00011,25.30941]
[1777255634972,41.47,79184.83,0.0,0.7155,0.00011,25.3271]
[1777255640027,41.47,79186.45,0.0,0.71569,0.00011,25.31952]
[1777255645042,41.47,79185.57,0.0,0.71561,0.00011,25.3228]
[1777255650077,41.46,79186.29,0.0,0.7157,0.00011,25.31915]
[1777255655112,41.46,79187.64,0.0,0.71588,0.00011,25.30922]
[1777255660149,41.46,79184.29,0.0,0.71553,0.00011,25.32324]
[1777255664175,41.45,79178.42,0.0,0.71489,0.00011,25.34823]
[1777255666190,41.45,79170.42,0.0,0.71402,0.00011,25.38256]
[1777255668602,41.45,79152.16,0.0,0.71202,0.00011,25.46066]
[1777255672232,41.45,79149.19,0.0,0.71169,0.00011,25.47352]
[1777255677268,41.45,79146.47,0.0,0.71139,0.00011,25.48532]
[1777255684317,41.45,79145.75,0.0,0.7113,0.00011,25.48853]
[1777255689351,41.45,79150.25,0.0,0.7118,0.00011,25.46935]
[1777255694395,41.45,79153.94,0.0,0.71222,0.00011,25.4528]
[1777255699425,41.44,79154.28,0.0,0.71229,0.00011,25.45025]
[1777255704468,41.44,79147.14,0.0,0.71151,0.00011,25.48023]
[1777255709502,41.44,79145.05,0.0,0.71128,0.00011,25.48917]
[1777255714538,41.44,79140.98,0.0,0.71085,0.00011,25.50293]
[1777255719572,41.44,79139.83,0.0,0.71073,0.00011,25.50778]
[1777255724608,41.44,79139.4,0.0,0.71068,0.00011,25.50952]
[1777255729642,41.44,79135.99,0.0,0.71031,0.00011,25.52388]
[1777255734678,41.44,79135.66,0.0,0.71028,0.00011,25.52506]
[1777255739713,41.44,79134.75,0.0,0.71018,0.00011,25.52876]
[1777255744747,41.44,79131.82,0.0,0.70986,0.00011,25.54104]
[1777255749783,41.43,79128.34,0.0,0.70948,0.00011,25.5556]
[1777255754818,41.43,79125.76,0.0,0.7092,0.00011,25.56628]
[1777255759853,41.43,79123.33,0.0,0.70894,0.00011,25.57627]
[1777255764887,41.43,79130.84,0.0,0.70978,0.00011,25.54416]
[1777255769923,41.43,79133.0,0.0,0.71002,0.00011,25.53477]
[1777255774959,41.43,79137.99,0.0,0.7106,0.00011,25.50987]
[1777255779992,41.43,79145.37,0.0,0.71141,0.00011,25.47831]
[1777255785028,41.43,79141.99,0.0,0.71104,0.00011,25.49277]
[1777255790063,41.43,79143.71,0.0,0.71123,0.00011,25.48545]
[1777255794093,41.43,79151.62,0.0,0.7121,0.00011,25.45165]
[1777255799127,41.43,79157.45,0.0,0.71275,0.00011,25.42661]
[1777255804166,41.43,79154.74,0.0,0.71244,0.00011,25.43836]
[1777255809198,41.43,79150.82,0.0,0.71201,0.00011,25.4554]
[1777255814234,41.43,79148.6,0.0,0.71176,0.00011,25.46511]
[1777255819672,41.43,79144.29,0.0,0.71127,0.00011,25.48376]
[1777255825313,41.43,79144.12,0.0,0.71126,0.00011,25.48451]
[1777255831355,41.43,79143.32,0.0,0.71119,0.00011,25.48423]
[1777255836390,41.43,79146.19,0.0,0.71151,0.00011,25.47179]
[1777255842433,41.43,79147.5,0.0,0.71167,0.00011,25.46556]
[1777255848474,41.42,79148.25,0.0,0.71177,0.00011,25.46164]
[1777255853509,41.42,79145.14,0.0,0.71144,0.00011,25.47429]
[1777255854519,41.42,79135.13,0.0,0.71034,0.00011,25.51699]
[1777255855523,41.42,79131.73,0.0,0.70996,0.00011,25.53141]
[1777255857536,41.42,79137.82,0.0,0.71064,0.00011,25.5054]
[1777255859952,41.42,79132.48,0.0,0.71005,0.00011,25.52803]
[1777255865593,41.42,79129.81,0.0,0.70976,0.00011,25.53915]
[1777255867607,41.42,79122.29,0.0,0.70893,0.00011,25.57092]
[1777255870023,41.41,79120.84,0.0,0.70877,0.00011,25.57681]
[1777255875667,41.41,79119.82,0.0,0.70867,0.00011,25.58061]
[1777255878689,41.41,79112.33,0.0,0.70784,0.00011,25.61195]
[1777255883723,41.41,79109.06,0.0,0.7075,0.00011,25.62511]
[1777255888758,41.4,79107.97,0.0,0.70739,0.00011,25.62915]
[1777255893793,41.4,79108.19,0.0,0.70744,0.00011,25.62418]
[1777255898831,41.4,79110.21,0.0,0.70768,0.00011,25.61525]
[1777255901849,41.4,79102.92,0.0,0.70687,0.00011,25.64564]
[1777255905878,41.39,79097.58,0.0,0.70629,0.00011,25.66757]
[1777255910912,41.39,79097.71,0.0,0.70632,0.00011,25.66644]
[1777255915946,41.39,79097.88,0.0,0.70635,0.00011,25.66512]
[1777255921989,41.38,79100.36,0.0,0.70665,0.00011,25.65404]
[1777255927024,41.38,79099.96,0.0,0.70662,0.00011,25.65515]
[1777255932059,41.37,79098.75,0.0,0.7065,0.00011,25.65965]
[1777255937094,41.37,79101.87,0.0,0.70686,0.00011,25.64596]
[1777255942129,41.37,79101.17,0.0,0.70679,0.00011,25.64833]
[1777255943136,41.37,79108.46,0.0,0.70761,0.00011,25.61757]
[1777255944143,41.37,79114.93,0.0,0.70833,0.00011,25.5902]
[1777255949178,41.37,79115.5,0.0,0.7084,0.00011,25.58749]
[1777255954213,41.36,79118.11,0.0,0.70872,0.00011,25.5727]
[1777255956228,41.36,79125.14,0.0,0.7095,0.00011,25.54284]
[1777255959249,41.36,79111.02,0.0,0.70793,0.00011,25.60253]
[1777255960261,41.36,79105.2,0.0,0.70728,0.00011,25.62696]
[1777255965296,41.36,79109.69,0.0,0.7078,0.00011,25.60762]
[1777255970330,41.36,79118.29,0.0,0.70876,0.00011,25.57094]
[1777255975366,41.36,79119.76,0.0,0.70893,0.00011,25.56451]
[1777255980400,41.36,79119.94,0.0,0.70895,0.00011,25.56355]
[1777255985436,41.35,79121.94,0.0,0.70918,0.00011,25.5549]
[1777255990864,41.35,79129.54,0.0,0.71003,0.00011,25.52241]
[1777255992486,41.35,79134.78,0.0,0.71062,0.00011,25.49979]
[1777255994498,41.35,79136.42,0.0,0.71081,0.00011,25.49228]
[1777255999534,41.34,79138.38,0.0,0.71106,0.00011,25.48263]
[1777256002557,41.34,79143.61,0.0,0.71166,0.00011,25.45949]
[1777256009606,41.33,79147.83,0.0,0.71216,0.00011,25.43976]
[1777256014641,41.32,79146.99,0.0,0.71211,0.00011,25.43876]
[1777256015648,41.32,79160.67,0.0,0.71363,0.00011,25.37957]
[1777256016658,41.32,79159.28,0.0,0.71348,0.00011,25.38542]
[1777256019676,41.32,79145.03,0.0,0.71191,0.00011,25.44658]
[1777256021080,41.32,79142.76,0.0,0.71166,0.00011,25.45644]
[1777256026730,41.32,79143.81,0.0,0.71177,0.00011,25.45198]
[1777256028743,41.32,79151.99,0.0,0.71269,0.00011,25.41649]
[1777256031149,41.32,79153.79,0.0,0.7129,0.00011,25.40816]
[1777256032771,41.31,79158.97,0.0,0.71348,0.00011,25.38561]
[1777256035792,41.31,79162.64,0.0,0.71389,0.00011,25.36924]
[1777256037807,41.31,79168.05,0.0,0.7145,0.00011,25.34535]
[1777256041221,41.31,79171.22,0.0,0.71486,0.00011,25.33126]
[1777256045862,41.31,79176.29,0.0,0.71543,0.00011,25.30872]
[1777256051290,41.3,79184.41,0.0,0.71633,0.00011,25.273]
[1777256056939,41.3,79180.05,0.0,0.71585,0.00011,25.2919]
[1777256058954,41.3,79173.99,0.0,0.71518,0.00011,25.31827]
[1777256061366,41.3,79181.16,0.0,0.71598,0.00011,25.28689]
[1777256066002,41.3,79193.84,0.0,0.71737,0.00011,25.23138]
[1777256067008,41.3,79200.97,0.0,0.71815,0.00011,25.20011]
[1777256071435,41.3,79210.58,0.0,0.71921,0.00011,25.15453]
[1777256073051,41.31,79216.19,0.0,0.71982,0.00011,25.12996]
[1777256078090,41.31,79224.56,0.0,0.72072,0.00011,25.09357]
[1777256081505,41.31,79217.91,0.0,0.71998,0.00011,25.12358]
[1777256087149,41.32,79214.04,0.0,0.71954,0.00011,25.14148]
[1777256092185,41.32,79211.7,0.0,0.71927,0.00011,25.15228]
[1777256096213,41.32,79203.58,0.0,0.71838,0.00011,25.1884]
[1777256100241,41.32,79195.5,0.0,0.71749,0.00011,25.22404]
[1777256104269,41.32,79184.99,0.0,0.71634,0.00011,25.27007]
[1777256109304,41.32,79179.17,0.0,0.7157,0.00011,25.29532]
[1777256114341,41.32,79174.86,0.0,0.71523,0.00011,25.31386]
[1777256118369,41.32,79179.94,0.0,0.71579,0.00011,25.29158]
[1777256119376,41.32,79185.6,0.0,0.71642,0.00011,25.26686]
[1777256120384,41.32,79194.02,0.0,0.71734,0.00011,25.23002]
[1777256125417,41.32,79198.32,0.0,0.71781,0.00011,25.21135]
[1777256130452,41.32,79199.66,0.0,0.71795,0.00011,25.20566]
[1777256135493,41.32,79200.83,0.0,0.71809,0.00011,25.19714]
[1777256140527,41.32,79200.51,0.0,0.71805,0.00011,25.19872]
[1777256143549,41.32,79194.71,0.0,0.71742,0.00011,25.22426]
[1777256148584,41.32,79198.19,0.0,0.71779,0.00011,25.20911]
[1777256153619,41.32,79202.69,0.0,0.71828,0.00011,25.18952]
[1777256156639,41.32,79209.12,0.0,0.71898,0.00011,25.16135]
[1777256158654,41.33,79215.71,0.0,0.7197,0.00011,25.1324]
[1777256163690,41.33,79215.69,0.0,0.71968,0.00011,25.13298]
[1777256166709,41.33,79222.12,0.0,0.72038,0.00011,25.10479]
[1777256172138,41.33,79229.14,0.0,0.72113,0.00011,25.0744]
[1777256177787,41.34,79230.64,0.0,0.72127,0.00011,25.06854]
[1777256182821,41.34,79227.69,0.0,0.72093,0.00011,25.0825]
[1777256188865,41.35,79223.02,0.0,0.7204,0.00011,25.10413]
[1777256193899,41.35,79222.02,0.0,0.7203,0.00011,25.10571]
[1777256199940,41.35,79221.25,0.0,0.72019,0.00011,25.10993]
[1777256204976,41.36,79224.39,0.0,0.72052,0.00011,25.09687]
[1777256210011,41.36,79221.48,0.0,0.72018,0.00011,25.1105]
[1777256216071,41.37,79219.52,0.0,0.71995,0.00011,25.11996]
[1777256221114,41.37,79219.73,0.0,0.71996,0.00011,25.1197]
[1777256226140,41.37,79221.84,0.0,0.72017,0.00011,25.11103]
[1777256231177,41.38,79220.16,0.0,0.71997,0.00011,25.11914]
[1777256235210,41.38,79211.32,0.0,0.719,0.00011,25.15863]
[1777256239238,41.38,79203.77,0.0,0.71817,0.00011,25.19213]
[1777256240245,41.38,79193.26,0.0,0.71702,0.00011,25.23821]
[1777256245281,41.38,79189.43,0.0,0.7166,0.00011,25.2549]
[1777256250318,41.38,79194.48,0.0,0.71715,0.00011,25.23281]
[1777256255352,41.38,79201.58,0.0,0.71795,0.00011,25.19824]
[1777256257366,41.38,79211.72,0.0,0.71905,0.00011,25.15377]
[1777256262400,41.38,79209.33,0.0,0.71878,0.00011,25.16469]
[1777256267436,41.39,79213.8,0.0,0.71926,0.00011,25.14535]
[1777256269450,41.39,79219.19,0.0,0.71984,0.00011,25.12174]
[1777256274485,41.39,79225.28,0.0,0.7205,0.00011,25.09531]
[1777256277506,41.39,79234.13,0.0,0.72145,0.00011,25.05643]
[1777256282543,41.4,79234.18,0.0,0.72144,0.00011,25.05701]
[1777256287577,41.4,79247.55,0.0,0.72287,0.00011,24.99827]
[1777256288584,41.4,79261.32,0.0,0.72436,0.00011,24.93675]
[1777256292613,41.41,79266.62,0.0,0.72491,0.00011,24.91365]
[1777256297649,41.41,79268.01,0.0,0.72504,0.00011,24.90842]
[1777256302683,41.42,79265.44,0.0,0.72474,0.00011,24.92103]
[1777256304696,41.42,79271.71,0.0,0.72541,0.00011,24.8928]
[1777256309738,41.42,79268.1,0.0,0.72499,0.00011,24.91062]
[1777256311749,41.43,79260.77,0.0,0.72421,0.00011,24.94053]
[1777256316783,41.43,79263.11,0.0,0.72443,0.00011,24.93134]
[1777256321818,41.44,79263.8,0.0,0.72448,0.00011,24.92949]
[1777256327226,41.45,79268.24,0.0,0.72492,0.00011,24.91102]
[1777256328868,41.45,79260.17,0.0,0.72404,0.00011,24.94751]
[1777256329875,41.45,79259.51,0.0,0.72397,0.00011,24.95068]
[1777256335917,41.45,79256.82,0.0,0.72365,0.00011,24.96396]
[1777256339945,41.46,79251.64,0.0,0.72307,0.00011,24.98793]
[1777256341960,41.46,79241.91,0.0,0.72201,0.00011,25.03167]
[1777256342965,41.46,79237.03,0.0,0.72148,0.00011,25.0535]
[1777256345987,41.46,79227.55,0.0,0.72044,0.00011,25.09585]
[1777256347365,41.46,79218.58,0.0,0.71946,0.00011,25.13559]
[1777256349008,41.46,79209.59,0.0,0.71848,0.00011,25.17516]
[1777256350015,41.46,79209.78,0.0,0.7185,0.00011,25.17433]
[1777256354042,41.46,79216.58,0.0,0.71924,0.00011,25.14445]
[1777256359077,41.47,79216.82,0.0,0.71926,0.00011,25.14359]
[1777256364113,41.47,79211.07,0.0,0.71863,0.00011,25.16899]
[1777256369148,41.47,79216.02,0.0,0.71917,0.00011,25.14724]
[1777256374183,41.47,79212.84,0.0,0.71884,0.00011,25.1578]
[1777256377592,41.47,79204.18,0.0,0.7179,0.00011,25.19582]
[1777256384252,41.47,79203.95,0.0,0.71787,0.00011,25.19674]
[1777256389287,41.47,79203.05,0.0,0.71778,0.00011,25.20065]
[1777256394322,41.47,79206.48,0.0,0.71815,0.00011,25.18557]
[1777256397733,41.47,79197.68,0.0,0.71719,0.00011,25.2241]
[1777256398351,41.47,79197.68,0.0,0.71719,0.00011,25.22407]
[1777256401372,41.46,79191.65,0.0,0.71653,0.00011,25.25022]
[1777256406407,41.46,79177.97,0.0,0.71504,0.00011,25.30929]
[1777256407821,41.46,79172.13,0.0,0.7144,0.00011,25.33443]
[1777256413462,41.46,79168.76,0.0,0.71405,0.00011,25.34816]
[1777256418501,41.45,79167.14,0.0,0.71389,0.00011,25.35443]
[1777256422528,41.45,79161.89,0.0,0.71333,0.00011,25.37645]
[1777256425551,41.45,79156.16,0.0,0.71271,0.00011,25.40057]
[1777256430585,41.44,79154.11,0.0,0.7125,0.00011,25.4085]
[1777256433605,41.44,79160.69,0.0,0.71326,0.00011,25.37632]
[1777256434614,41.44,79167.08,0.0,0.71396,0.00011,25.34862]
[1777256436627,41.44,79170.9,0.0,0.71439,0.00011,25.33188]
[1777256441661,41.44,79165.07,0.0,0.71376,0.00011,25.35647]
[1777256446697,41.43,79162.03,0.0,0.71344,0.00011,25.36887]
[1777256450732,41.43,79156.08,0.0,0.7128,0.00011,25.3939]
[1777256455762,41.42,79155.49,0.0,0.71276,0.00011,25.39543]
[1777256460795,41.42,79157.76,0.0,0.71303,0.00011,25.38484]
[1777256464824,41.41,79152.33,0.0,0.71245,0.00011,25.40748]
[1777256470865,41.41,79152.37,0.0,0.71248,0.00011,25.40617]
[1777256475900,41.4,79155.05,0.0,0.7128,0.00011,25.39373]
[1777256480935,41.4,79156.21,0.0,0.71295,0.00011,25.38786]
[1777256485971,41.39,79153.89,0.0,0.71271,0.00011,25.39696]
[1777256491006,41.39,79155.16,0.0,0.71289,0.00011,25.38708]
[1777256496041,41.38,79155.76,0.0,0.71298,0.00011,25.3836]
[1777256501081,41.38,79153.91,0.0,0.7128,0.00011,25.3907]
[1777256506112,41.37,79154.03,0.0,0.71283,0.00011,25.38929]
[1777256511146,41.37,79150.84,0.0,0.7125,0.00011,25.4021]
[1777256513162,41.37,79143.93,0.0,0.71174,0.00011,25.43137]
[1777256515177,41.36,79143.01,0.0,0.71165,0.00011,25.43487]
[1777256520212,41.36,79135.66,0.0,0.71086,0.00011,25.46554]
[1777256525249,41.36,79132.57,0.0,0.71053,0.00011,25.47828]
[1777256527261,41.36,79123.42,0.0,0.70951,0.00011,25.51704]
[1777256529274,41.35,79122.5,0.0,0.70942,0.00011,25.52069]
[1777256534311,41.35,79119.13,0.0,0.70906,0.00011,25.53434]
[1777256537331,41.35,79126.82,0.0,0.70992,0.00011,25.50128]
[1777256542371,41.34,79127.44,0.0,0.71,0.00011,25.49812]
[1777256547408,41.34,79137.58,0.0,0.71114,0.00011,25.45434]
[1777256548806,41.34,79143.87,0.0,0.71185,0.00011,25.42695]
[1777256554457,41.33,79146.81,0.0,0.71222,0.00011,25.40979]
[1777256559493,41.33,79147.33,0.0,0.7123,0.00011,25.40656]
[1777256564528,41.32,79148.85,0.0,0.71249,0.00011,25.39907]
[1777256569562,41.32,79144.61,0.0,0.71204,0.00011,25.41638]
[1777256574598,41.31,79143.19,0.0,0.71191,0.00011,25.42149]
[1777256579633,41.31,79139.97,0.0,0.71157,0.00011,25.43468]
[1777256584668,41.31,79141.7,0.0,0.71176,0.00011,25.42711]
[1777256589088,41.3,79149.28,0.0,0.71262,0.00011,25.39392]
[1777256594738,41.3,79145.91,0.0,0.71227,0.00011,25.40752]
[1777256599772,41.29,79148.59,0.0,0.71259,0.00011,25.39507]
[1777256604808,41.29,79146.24,0.0,0.71235,0.00011,25.40414]
[1777256609844,41.28,79145.62,0.0,0.7123,0.00011,25.4059]
[1777256613872,41.28,79139.5,0.0,0.71165,0.00011,25.42855]
[1777256618906,41.28,79144.79,0.0,0.71224,0.00011,25.40547]
[1777256623942,41.28,79142.53,0.0,0.71201,0.00011,25.41428]
[1777256628977,41.27,79142.08,0.0,0.71198,0.00011,25.41542]
[1777256634013,41.27,79142.28,0.0,0.71203,0.00011,25.41365]
[1777256639048,41.26,79136.95,0.0,0.71145,0.00011,25.43583]
[1777256644082,41.26,79133.11,0.0,0.71104,0.00011,25.45177]
[1777256646096,41.26,79127.61,0.0,0.71042,0.00011,25.47542]
[1777256651132,41.26,79121.82,0.0,0.70977,0.00011,25.50031]
[1777256656167,41.26,79119.43,0.0,0.7095,0.00011,25.51063]
[1777256661202,41.26,79117.15,0.0,0.70927,0.00011,25.51972]
[1777256666237,41.25,79116.11,0.0,0.70917,0.00011,25.52337]
[1777256669650,41.25,79125.4,0.0,0.71022,0.00011,25.48319]
[1777256671272,41.25,79128.1,0.0,0.71055,0.00011,25.46769]
[1777256676307,41.24,79126.65,0.0,0.71041,0.00011,25.47292]
[1777256681341,41.24,79125.12,0.0,0.71025,0.00011,25.47895]
[1777256686377,41.24,79124.03,0.0,0.71014,0.00011,25.48341]
[1777256689791,41.24,79115.74,0.0,0.70921,0.00011,25.51875]
[1777256696447,41.24,79117.51,0.0,0.7094,0.00011,25.51147]
[1777256701482,41.24,79119.55,0.0,0.70963,0.00011,25.50296]
[1777256707524,41.24,79120.35,0.0,0.70971,0.00011,25.49974]
[1777256711552,41.24,79112.54,0.0,0.70884,0.00011,25.5331]
[1777256712559,41.24,79109.8,0.0,0.70853,0.00011,25.54473]
[1777256717593,41.24,79107.65,0.0,0.7083,0.00011,25.55333]
[1777256722630,41.24,79104.67,0.0,0.70799,0.00011,25.56531]
[1777256727664,41.23,79103.62,0.0,0.70788,0.00011,25.56939]
[1777256731691,41.23,79095.02,0.0,0.70694,0.00011,25.6021]
[1777256734714,41.23,79090.95,0.0,0.70648,0.00011,25.61906]
[1777256740142,41.24,79087.55,0.0,0.70608,0.00011,25.63411]
[1777256745790,41.23,79087.9,0.0,0.70613,0.00011,25.6324]
[1777256750825,41.23,79087.81,0.0,0.70613,0.00011,25.63219]
[1777256753846,41.23,79095.24,0.0,0.70698,0.00011,25.60052]
[1777256758881,41.23,79092.89,0.0,0.70673,0.00011,25.60994]
[1777256763916,41.22,79094.29,0.0,0.7069,0.00011,25.60349]
[1777256768951,41.22,79090.36,0.0,0.70647,0.00011,25.61947]
[1777256774992,41.21,79091.54,0.0,0.70662,0.00011,25.61372]
[1777256780035,41.21,79095.6,0.0,0.70709,0.00011,25.59585]
[1777256781041,41.21,79101.75,0.0,0.70779,0.00011,25.56974]
[1777256786075,41.21,79106.19,0.0,0.70829,0.00011,25.55053]
[1777256791113,41.21,79103.8,0.0,0.70805,0.00011,25.55683]
[1777256796148,41.2,79100.01,0.0,0.70763,0.00011,25.57258]
[1777256800174,41.2,79094.89,0.0,0.70707,0.00011,25.59389]
[1777256805209,41.2,79092.47,0.0,0.70681,0.00011,25.6036]
[1777256810272,41.2,79089.7,0.0,0.70651,0.00011,25.61471]
[1777256815307,41.19,79086.66,0.0,0.70619,0.00011,25.62689]
[1777256819337,41.19,79081.17,0.0,0.70558,0.00011,25.64947]
[1777256824371,41.18,79078.02,0.0,0.70525,0.00011,25.66196]
[1777256826384,41.18,79072.52,0.0,0.70464,0.00011,25.68468]
[1777256828399,41.18,79068.34,0.0,0.70416,0.00011,25.70227]
[1777256830787,41.18,79056.11,0.0,0.70278,0.00011,25.75327]
[1777256831420,41.18,79056.11,0.0,0.70278,0.00011,25.75328]
[1777256836455,41.18,79054.05,0.0,0.70255,0.00011,25.76181]
[1777256839476,41.18,79062.2,0.0,0.70347,0.00011,25.72799]
[1777256844511,41.19,79062.29,0.0,0.70347,0.00011,25.72782]
[1777256849546,41.19,79066.48,0.0,0.70394,0.00011,25.71062]
[1777256854581,41.19,79072.13,0.0,0.70458,0.00011,25.68384]
[1777256859617,41.19,79068.94,0.0,0.70422,0.00011,25.69753]
[1777256862636,41.19,79077.24,0.0,0.70515,0.00011,25.66292]
[1777256867673,41.19,79075.92,0.0,0.705,0.00011,25.66838]
[1777256869687,41.19,79081.39,0.0,0.70562,0.00011,25.6454]
[1777256874722,41.19,79078.95,0.0,0.70534,0.00011,25.65562]
[1777256879758,41.19,79082.44,0.0,0.70574,0.00011,25.64088]
[1777256882779,41.19,79088.66,0.0,0.70644,0.00011,25.61468]
[1777256885799,41.19,79081.74,0.0,0.70566,0.00011,25.6438]
[1777256891213,41.19,79078.87,0.0,0.70534,0.00011,25.6557]
[1777256893856,41.19,79072.29,0.0,0.7046,0.00011,25.68318]
[1777256894864,41.19,79065.99,0.0,0.70389,0.00011,25.70943]
[1777256899898,41.19,79062.03,0.0,0.70346,0.00011,25.72555]
[1777256904933,41.19,79057.13,0.0,0.70291,0.00011,25.74574]
[1777256908962,41.19,79065.37,0.0,0.70383,0.00011,25.71157]
[1777256909969,41.19,79070.23,0.0,0.70438,0.00011,25.69134]
[1777256915004,41.19,79073.27,0.0,0.70473,0.00011,25.67552]
[1777256920041,41.19,79074.48,0.0,0.70486,0.00011,25.67086]
[1777256925075,41.19,79077.08,0.0,0.70514,0.00011,25.66038]
[1777256930111,41.2,79079.04,0.0,0.70535,0.00011,25.65254]
[1777256931119,41.2,79085.89,0.0,0.70612,0.00011,25.62377]
[1777256933133,41.2,79091.62,0.0,0.70676,0.00011,25.59972]
[1777256939175,41.19,79092.57,0.0,0.70689,0.00011,25.59505]
[1777256943203,41.2,79087.19,0.0,0.70627,0.00011,25.61819]
[1777256948237,41.2,79089.94,0.0,0.70656,0.00011,25.60726]
[1777256953274,41.2,79089.89,0.0,0.70656,0.00011,25.60741]
[1777256955288,41.2,79096.45,0.0,0.7073,0.00011,25.5795]
[1777256958309,41.2,79102.3,0.0,0.70796,0.00011,25.55451]
[1777256962337,41.2,79108.71,0.0,0.70869,0.00011,25.52707]
[1777256970393,41.19,79107.82,0.0,0.70861,0.00011,25.52974]
[1777256972406,41.19,79102.72,0.0,0.70807,0.00011,25.54752]
[1777256977442,41.18,79100.59,0.0,0.70786,0.00011,25.55528]
[1777256982476,41.17,79097.74,0.0,0.70757,0.00011,25.56607]
[1777256987511,41.17,79096.1,0.0,0.70741,0.00011,25.5721]
[1777256992550,41.16,79096.39,0.0,0.70747,0.00011,25.56996]
[1777256995575,41.16,79114.37,0.0,0.7095,0.00011,25.49284]
[1777256996582,41.16,79116.23,0.0,0.70971,0.00011,25.48467]
[1777257002019,41.15,79129.83,0.0,0.71126,0.00011,25.42506]
[1777257003633,41.15,79132.81,0.0,0.7116,0.00011,25.41207]
[1777257008665,41.14,79126.33,0.0,0.71089,0.00011,25.43921]
[1777257013704,41.14,79125.06,0.0,0.71077,0.00011,25.44379]
[1777257018736,41.13,79122.3,0.0,0.71048,0.00011,25.45476]
[1777257023771,41.13,79123.45,0.0,0.71063,0.00011,25.44896]
[1777257026792,41.13,79129.78,0.0,0.71135,0.00011,25.42126]
[1777257027800,41.13,79135.18,0.0,0.71196,0.00011,25.39783]
[1777257032229,41.12,79139.79,0.0,0.7125,0.00011,25.37382]
[1777257037873,41.12,79141.84,0.0,0.71275,0.00011,25.36429]
[1777257042905,41.12,79146.54,0.0,0.71328,0.00011,25.34343]
[1777257044919,41.12,79165.75,0.0,0.71542,0.00011,25.25956]
[1777257045926,41.12,79171.4,0.0,0.71604,0.00011,25.2348]
[1777257050960,41.12,79169.09,0.0,0.71579,0.00011,25.24497]
[1777257055996,41.12,79168.94,0.0,0.71577,0.00011,25.24565]
[1777257060025,41.12,79184.27,0.0,0.71746,0.00011,25.17836]
[1777257062440,41.12,79196.67,0.0,0.71883,0.00011,25.12367]
[1777257063048,41.12,79196.67,0.0,0.71882,0.00011,25.1238]
[1777257065063,41.12,79203.92,0.0,0.71961,0.00011,25.09189]
[1777257067080,41.12,79213.05,0.0,0.72061,0.00011,25.05159]
[1777257069090,41.12,79229.59,0.0,0.72241,0.00011,24.97802]
[1777257072514,41.13,79222.93,0.0,0.72166,0.00011,25.00876]
[1777257078152,41.14,79232.03,0.0,0.72262,0.00011,24.9695]
[1777257083188,41.14,79230.92,0.0,0.72246,0.00011,24.97597]
[1777257085203,41.15,79236.33,0.0,0.72304,0.00011,24.95226]
[1777257087216,41.15,79243.38,0.0,0.7238,0.00011,24.92116]
[1777257090238,41.16,79250.95,0.0,0.72459,0.00011,24.88806]
[1777257095272,41.16,79245.18,0.0,0.72395,0.00011,24.91202]
[1777257100308,41.17,79247.9,0.0,0.72423,0.00011,24.90079]
[1777257105342,41.17,79241.87,0.0,0.72355,0.00011,24.92897]
[1777257110384,41.18,79249.8,0.0,0.72439,0.00011,24.89412]
[1777257111390,41.18,79261.86,0.0,0.72569,0.00011,24.83976]
[1777257116425,41.19,79253.89,0.0,0.7248,0.00011,24.87722]
[1777257121464,41.19,79254.34,0.0,0.72482,0.00011,24.87634]
[1777257123477,41.19,79263.7,0.0,0.72583,0.00011,24.83443]
[1777257128512,41.2,79261.2,0.0,0.72552,0.00011,24.84718]
[1777257133547,41.21,79257.27,0.0,0.72507,0.00011,24.86636]
[1777257136569,41.21,79251.44,0.0,0.72442,0.00011,24.89349]
[1777257141605,41.22,79249.68,0.0,0.7242,0.00011,24.9026]
[1777257146639,41.22,79252.12,0.0,0.72443,0.00011,24.89288]
[1777257151673,41.23,79249.61,0.0,0.72415,0.00011,24.90192]
[1777257156709,41.24,79244.63,0.0,0.72358,0.00011,24.92556]
[1777257161746,41.24,79243.3,0.0,0.72342,0.00011,24.93258]
[1777257163151,41.24,79236.91,0.0,0.72271,0.00011,24.96166]
[1777257165774,41.25,79233.53,0.0,0.72233,0.00011,24.97711]
[1777257168805,41.25,79226.62,0.0,0.72157,0.00011,25.00866]
[1777257170818,41.25,79219.26,0.0,0.72075,0.00011,25.04192]
[1777257171823,41.25,79212.63,0.0,0.72002,0.00011,25.07159]
[1777257173223,41.25,79210.57,0.0,0.71979,0.00011,25.08104]
[1777257175848,41.26,79203.31,0.0,0.71899,0.00011,25.11348]
[1777257178869,41.26,79200.41,0.0,0.71866,0.00011,25.12661]
[1777257181906,41.26,79186.27,0.0,0.7171,0.00011,25.18917]
[1777257183296,41.26,79179.41,0.0,0.71634,0.00011,25.21929]
[1777257184919,41.26,79176.54,0.0,0.71602,0.00011,25.23188]
[1777257189956,41.26,79179.14,0.0,0.71631,0.00011,25.22047]
[1777257193366,41.26,79172.76,0.0,0.71561,0.00011,25.24834]
[1777257194992,41.26,79162.17,0.0,0.71444,0.00011,25.29441]
[1777257195996,41.26,79157.92,0.0,0.71397,0.00011,25.31278]
[1777257200038,41.26,79157.17,0.0,0.71389,0.00011,25.31581]
[1777257205059,41.26,79156.64,0.0,0.71384,0.00011,25.31801]
[1777257207074,41.26,79150.44,0.0,0.71315,0.00011,25.3448]
[1777257208081,41.26,79144.88,0.0,0.71253,0.00011,25.36876]
[1777257209088,41.26,79138.71,0.0,0.71185,0.00011,25.39526]
[1777257214124,41.25,79143.3,0.0,0.71239,0.00011,25.37149]
[1777257219159,41.25,79140.28,0.0,0.71206,0.00011,25.38416]
[1777257221172,41.25,79135.01,0.0,0.71148,0.00011,25.40669]
[1777257226208,41.25,79134.6,0.0,0.71144,0.00011,25.40804]
[1777257231247,41.25,79133.95,0.0,0.71138,0.00011,25.41042]
[1777257233649,41.24,79142.53,0.0,0.71234,0.00011,25.37328]
[1777257235270,41.24,79149.58,0.0,0.71313,0.00011,25.34278]
[1777257237285,41.24,79154.06,0.0,0.71362,0.00011,25.32335]
[1777257240306,41.24,79162.43,0.0,0.71455,0.00011,25.28702]
[1777257243720,41.24,79151.27,0.0,0.71331,0.00011,25.33554]
[1777257248362,41.24,79150.59,0.0,0.71324,0.00011,25.33838]
[1777257252390,41.24,79144.9,0.0,0.71261,0.00011,25.36283]
[1777257257426,41.24,79142.62,0.0,0.71237,0.00011,25.37231]
[1777257262462,41.24,79133.53,0.0,0.71136,0.00011,25.41121]
[1777257263863,41.24,79119.89,0.0,0.70984,0.00011,25.46942]
[1777257265481,41.24,79117.96,0.0,0.70964,0.00011,25.47738]
[1777257267496,41.24,79111.64,0.0,0.70893,0.00011,25.50432]
[1777257269510,41.24,79105.43,0.0,0.70823,0.00011,25.53066]
[1777257272535,41.24,79096.1,0.0,0.70721,0.00011,25.56652]
[1777257273539,41.24,79086.87,0.0,0.70618,0.00011,25.60532]
[1777257275553,41.23,79078.86,0.0,0.70528,0.00011,25.63871]
[1777257277569,41.23,79069.55,0.0,0.70424,0.00011,25.67748]
[1777257278575,41.23,79059.66,0.0,0.70313,0.00011,25.71853]
[1777257281596,41.23,79054.28,0.0,0.70251,0.00011,25.74096]
[1777257286630,41.23,79059.47,0.0,0.7031,0.00011,25.71964]
[1777257291666,41.24,79061.23,0.0,0.70329,0.00011,25.7125]
[1777257295695,41.24,79068.55,0.0,0.70411,0.00011,25.68216]
[1777257296700,41.24,79074.04,0.0,0.70473,0.00011,25.65929]
[1777257297707,41.24,79079.47,0.0,0.70534,0.00011,25.63662]
[1777257298716,41.24,79089.17,0.0,0.70643,0.00011,25.59577]
[1777257300729,41.24,79095.89,0.0,0.70719,0.00011,25.56722]
[1777257305764,41.23,79094.67,0.0,0.70707,0.00011,25.57191]
[1777257310805,41.23,79091.7,0.0,0.70674,0.00011,25.58422]
[1777257311815,41.23,79079.4,0.0,0.70535,0.00011,25.63604]
[1777257316846,41.23,79078.31,0.0,0.70522,0.00011,25.64113]
[1777257320874,41.24,79070.91,0.0,0.70438,0.00011,25.67231]
[1777257321881,41.24,79071.6,0.0,0.70446,0.00011,25.66946]
[1777257326916,41.24,79072.97,0.0,0.70461,0.00011,25.66392]
[1777257331952,41.24,79074.08,0.0,0.70474,0.00011,25.65595]
[1777257336987,41.24,79075.58,0.0,0.70491,0.00011,25.64992]
[1777257342023,41.24,79075.83,0.0,0.70493,0.00011,25.64909]
[1777257344431,41.24,79086.85,0.0,0.70617,0.00011,25.60285]
[1777257346053,41.24,79085.89,0.0,0.70606,0.00011,25.6068]
[1777257348065,41.24,79094.32,0.0,0.70701,0.00011,25.57123]
[1777257349073,41.24,79094.86,0.0,0.70707,0.00011,25.56895]
[1777257354501,41.24,79091.5,0.0,0.7067,0.00011,25.58314]
[1777257360150,41.24,79089.65,0.0,0.70649,0.00011,25.59094]
[1777257365184,41.24,79085.38,0.0,0.70601,0.00011,25.60891]
[1777257370221,41.24,79083.47,0.0,0.7058,0.00011,25.61684]
[1777257375256,41.24,79079.67,0.0,0.70537,0.00011,25.63264]
[1777257379284,41.24,79072.57,0.0,0.70457,0.00011,25.66229]
[1777257381297,41.24,79068.03,0.0,0.70406,0.00011,25.68132]
[1777257386334,41.24,79069.78,0.0,0.70425,0.00011,25.67413]
[1777257390361,41.24,79075.0,0.0,0.70484,0.00011,25.65243]
[1777257392375,41.24,79080.53,0.0,0.70549,0.00011,25.62562]
[1777257397412,41.24,79077.87,0.0,0.70519,0.00011,25.63648]
[1777257401437,41.24,79071.89,0.0,0.70453,0.00011,25.66121]
[1777257403452,41.24,79066.15,0.0,0.70388,0.00011,25.68516]
[1777257406473,41.24,79059.74,0.0,0.70315,0.00011,25.71194]
[1777257411507,41.24,79056.19,0.0,0.70275,0.00011,25.72676]
[1777257416544,41.24,79055.0,0.0,0.70261,0.00011,25.73177]
[1777257421578,41.24,79057.95,0.0,0.70294,0.00011,25.71958]
[1777257426612,41.24,79059.32,0.0,0.70311,0.00011,25.71367]
[1777257429635,41.24,79066.44,0.0,0.70391,0.00011,25.68401]
[1777257434670,41.24,79063.75,0.0,0.70361,0.00011,25.69511]
[1777257437692,41.23,79072.67,0.0,0.70462,0.00011,25.65765]
[1777257442726,41.23,79077.15,0.0,0.70513,0.00011,25.63864]
[1777257447760,41.23,79075.69,0.0,0.70497,0.00011,25.64487]
[1777257452796,41.23,79073.0,0.0,0.70468,0.00011,25.65271]
[1777257457833,41.23,79071.42,0.0,0.7045,0.00011,25.65939]
[1777257462866,41.24,79070.04,0.0,0.70434,0.00011,25.66521]
[1777257464881,41.23,79082.67,0.0,0.70577,0.00011,25.61218]
[1777257468908,41.23,79098.42,0.0,0.70754,0.00011,25.54562]
[1777257472939,41.23,79103.73,0.0,0.70814,0.00011,25.52315]
[1777257474952,41.23,79083.32,0.0,0.70585,0.00011,25.60928]
[1777257475957,41.23,79073.7,0.0,0.70476,0.00011,25.64968]
[1777257480992,41.23,79070.2,0.0,0.70436,0.00011,25.66448]
[1777257486051,41.24,79071.65,0.0,0.70452,0.00011,25.65853]
[1777257491081,41.23,79072.88,0.0,0.70467,0.00011,25.65284]
[1777257496113,41.23,79071.29,0.0,0.70451,0.00011,25.659]
[1777257498130,41.23,79080.59,0.0,0.70556,0.00011,25.61996]
[1777257500144,41.23,79086.29,0.0,0.7062,0.00011,25.59597]
[1777257505554,41.23,79089.4,0.0,0.70655,0.00011,25.58281]
[1777257508199,41.23,79088.31,0.0,0.70644,0.00011,25.58707]
[1777257510217,41.22,79094.22,0.0,0.70711,0.00011,25.56195]
[1777257511222,41.22,79100.59,0.0,0.70784,0.00011,25.53142]
[1777257512230,41.22,79111.82,0.0,0.7091,0.00011,25.4835]
[1777257513237,41.22,79115.44,0.0,0.70951,0.00011,25.46789]
[1777257518279,41.22,79114.05,0.0,0.70938,0.00011,25.47305]
[1777257523308,41.21,79110.65,0.0,0.70901,0.00011,25.48676]
[1777257525694,41.21,79105.24,0.0,0.70842,0.00011,25.50943]
[1777257531369,41.21,79100.75,0.0,0.70792,0.00011,25.52837]
[1777257536403,41.21,79098.17,0.0,0.70763,0.00011,25.53925]
[1777257541439,41.21,79101.1,0.0,0.70796,0.00011,25.52674]
[1777257544459,41.21,79107.39,0.0,0.70867,0.00011,25.49984]
[1777257548489,41.21,79101.08,0.0,0.70797,0.00011,25.52641]
[1777257551510,41.21,79085.82,0.0,0.70625,0.00011,25.59084]
[1777257552517,41.21,79083.17,0.0,0.70596,0.00011,25.60193]
[1777257557551,41.2,79085.57,0.0,0.70624,0.00011,25.59151]
[1777257562587,41.2,79084.54,0.0,0.70613,0.00011,25.59551]
[1777257567621,41.2,79083.27,0.0,0.706,0.00011,25.60046]
[1777257572659,41.2,79082.9,0.0,0.70598,0.00011,25.59811]
[1777257577696,41.2,79082.75,0.0,0.70598,0.00011,25.59833]
[1777257582732,41.19,79081.39,0.0,0.70584,0.00011,25.60352]
[1777257587766,41.19,79074.5,0.0,0.70507,0.00011,25.63193]
[1777257592801,41.19,79081.79,0.0,0.70591,0.00011,25.60073]
[1777257597834,41.18,79078.94,0.0,0.7056,0.00011,25.61217]
[1777257602869,41.18,79079.59,0.0,0.70569,0.00011,25.6089]
[1777257607905,41.18,79080.79,0.0,0.70584,0.00011,25.60335]
[1777257612940,41.17,79081.85,0.0,0.70597,0.00011,25.59841]
[1777257617976,41.17,79081.02,0.0,0.70588,0.00011,25.60142]
[1777257623011,41.17,79081.6,0.0,0.70596,0.00011,25.5985]
[1777257628046,41.16,79079.44,0.0,0.70573,0.00011,25.60707]
[1777257633081,41.16,79080.79,0.0,0.70592,0.00011,25.59736]
[1777257638116,41.16,79080.52,0.0,0.7059,0.00011,25.59799]
[1777257643152,41.16,79079.55,0.0,0.7058,0.00011,25.60155]
[1777257648185,41.15,79080.63,0.0,0.70593,0.00011,25.59653]
[1777257653221,41.15,79076.63,0.0,0.7055,0.00011,25.61283]
[1777257658256,41.15,79076.46,0.0,0.70549,0.00011,25.61298]
[1777257663291,41.14,79075.32,0.0,0.70538,0.00011,25.6172]
[1777257668325,41.14,79075.54,0.0,0.70542,0.00011,25.61566]
[1777257675375,41.13,79073.14,0.0,0.70517,0.00011,25.62483]
[1777257681417,41.13,79076.67,0.0,0.70559,0.00011,25.60923]
[1777257686825,41.13,79079.3,0.0,0.7059,0.00011,25.59745]
[1777257692497,41.12,79080.36,0.0,0.70605,0.00011,25.58889]
[1777257693506,41.12,79085.63,0.0,0.70665,0.00011,25.56654]
[1777257694509,41.12,79093.51,0.0,0.70754,0.00011,25.53309]
[1777257695517,41.12,79091.48,0.0,0.70731,0.00011,25.54165]
[1777257700551,41.12,79087.63,0.0,0.70689,0.00011,25.55763]
[1777257705589,41.12,79085.21,0.0,0.70662,0.00011,25.56755]
[1777257710622,41.11,79082.41,0.0,0.70632,0.00011,25.57901]
[1777257715660,41.11,79083.02,0.0,0.70639,0.00011,25.57606]
[1777257720693,41.11,79083.63,0.0,0.70647,0.00011,25.57313]
[1777257727113,41.11,79083.64,0.0,0.70648,0.00011,25.57264]
[1777257732777,41.11,79080.9,0.0,0.70618,0.00011,25.58388]
[1777257735808,41.1,79075.4,0.0,0.70557,0.00011,25.60684]
[1777257738820,41.1,79073.93,0.0,0.70541,0.00011,25.61273]
[1777257743855,41.1,79074.84,0.0,0.70552,0.00011,25.60838]
[1777257748891,41.1,79075.24,0.0,0.70558,0.00011,25.60616]
[1777257753925,41.09,79075.84,0.0,0.70569,0.00011,25.59949]
[1777257758961,41.09,79076.36,0.0,0.70576,0.00011,25.59677]
[1777257763995,41.09,79075.95,0.0,0.70572,0.00011,25.59794]
[1777257769032,41.08,79076.04,0.0,0.70575,0.00011,25.597]
[1777257773060,41.08,79066.36,0.0,0.70467,0.00011,25.63717]
[1777257778095,41.07,79062.35,0.0,0.70424,0.00011,25.65313]
[1777257783131,41.07,79062.83,0.0,0.70431,0.00011,25.65032]
[1777257788166,41.07,79065.7,0.0,0.70465,0.00011,25.63753]
[1777257793202,41.06,79069.63,0.0,0.70511,0.00011,25.62036]
[1777257798236,41.06,79071.3,0.0,0.70532,0.00011,25.61269]
[1777257803272,41.05,79073.78,0.0,0.70562,0.00011,25.60161]
[1777257808307,41.05,79075.14,0.0,0.70578,0.00011,25.59526]
[1777257813342,41.05,79084.54,0.0,0.70688,0.00011,25.5514]
[1777257814348,41.05,79090.02,0.0,0.7075,0.00011,25.52806]
[1777257816363,41.05,79082.34,0.0,0.70664,0.00011,25.56051]
[1777257818377,41.04,79081.35,0.0,0.70653,0.00011,25.5645]
[1777257821398,41.04,79075.11,0.0,0.70583,0.00011,25.59056]
[1777257826433,41.04,79075.05,0.0,0.70584,0.00011,25.5902]
[1777257831468,41.04,79073.75,0.0,0.70571,0.00011,25.59508]
[1777257836502,41.03,79074.36,0.0,0.70579,0.00011,25.59192]
[1777257842545,41.03,79074.03,0.0,0.70577,0.00011,25.59262]
[1777257847972,41.02,79072.85,0.0,0.70565,0.00011,25.59702]
[1777257853622,41.02,79080.6,0.0,0.70655,0.00011,25.56357]
[1777257855635,41.02,79085.8,0.0,0.70714,0.00011,25.54137]
[1777257860671,41.02,79089.31,0.0,0.70754,0.00011,25.52616]
[1777257863692,41.02,79094.61,0.0,0.70814,0.00011,25.50346]
[1777257866713,41.02,79097.56,0.0,0.70848,0.00011,25.49084]
[1777257871748,41.02,79094.72,0.0,0.70818,0.00011,25.4992]
[1777257876783,41.01,79093.48,0.0,0.70806,0.00011,25.50379]
[1777257881820,41.01,79091.46,0.0,0.70785,0.00011,25.51172]
[1777257886852,41.0,79089.07,0.0,0.70759,0.00011,25.52122]
[1777257891888,41.0,79087.98,0.0,0.70749,0.00011,25.52518]
[1777257896922,41.0,79084.5,0.0,0.70711,0.00011,25.5393]
[1777257898322,40.99,79077.94,0.0,0.70637,0.00011,25.56696]
[1777257903972,40.99,79079.31,0.0,0.70653,0.00011,25.56098]
[1777257909008,40.99,79079.58,0.0,0.70657,0.00011,25.55968]
[1777257914042,40.99,79082.0,0.0,0.70685,0.00011,25.54924]
[1777257919077,40.99,79083.5,0.0,0.70702,0.00011,25.54279]
[1777257923109,40.99,79089.86,0.0,0.70774,0.00011,25.51542]
[1777257927153,40.98,79095.32,0.0,0.70838,0.00011,25.49114]
[1777257932189,40.98,79093.64,0.0,0.70824,0.00011,25.49357]
[1777257937223,40.98,79092.12,0.0,0.70807,0.00011,25.49997]
[1777257942258,40.98,79092.77,0.0,0.70815,0.00011,25.49709]
[1777257947293,40.97,79094.45,0.0,0.70835,0.00011,25.48943]
[1777257949309,40.97,79103.1,0.0,0.70934,0.00011,25.4519]
[1777257954341,40.96,79103.99,0.0,0.70946,0.00011,25.447]
[1777257959376,40.96,79103.27,0.0,0.70941,0.00011,25.44896]
[1777257964411,40.95,79103.78,0.0,0.7095,0.00011,25.44565]
[1777257969447,40.95,79107.4,0.0,0.70993,0.00011,25.42898]
[1777257970453,40.94,79114.33,0.0,0.71071,0.00011,25.39893]
[1777257975488,40.94,79115.32,0.0,0.71084,0.00011,25.39385]
[1777257980525,40.94,79117.72,0.0,0.71113,0.00011,25.38276]
[1777257981531,40.93,79124.18,0.0,0.71186,0.00011,25.35465]
[1777257983545,40.93,79127.21,0.0,0.7122,0.00011,25.34131]
[1777257984554,40.93,79133.04,0.0,0.71286,0.00011,25.31587]
[1777257987573,40.93,79135.74,0.0,0.71317,0.00011,25.30396]
[1777257990596,40.93,79130.25,0.0,0.71255,0.00011,25.32773]
[1777257993616,40.93,79121.97,0.0,0.71165,0.00011,25.35999]
[1777257994622,40.93,79119.31,0.0,0.71135,0.00011,25.37143]
[1777257999657,40.93,79120.97,0.0,0.71155,0.00011,25.36376]
[1777258003685,40.93,79127.99,0.0,0.71234,0.00011,25.33298]
[1777258007714,40.93,79133.93,0.0,0.71301,0.00011,25.30696]
[1777258012748,40.92,79130.37,0.0,0.71262,0.00011,25.32233]
[1777258017790,40.92,79124.18,0.0,0.71193,0.00011,25.34901]
[1777258019179,40.92,79117.79,0.0,0.71121,0.00011,25.37665]
[1777258024832,40.92,79117.29,0.0,0.71117,0.00011,25.37833]
[1777258029867,40.92,79115.77,0.0,0.71101,0.00011,25.3845]
[1777258034902,40.92,79112.45,0.0,0.71064,0.00011,25.39841]
[1777258040944,40.91,79111.66,0.0,0.71057,0.00011,25.40123]
[1777258043966,40.91,79102.84,0.0,0.70958,0.00011,25.43895]
[1777258044972,40.91,79101.08,0.0,0.70939,0.00011,25.44638]
[1777258050011,40.91,79096.14,0.0,0.70885,0.00011,25.46683]
[1777258055043,40.9,79088.23,0.0,0.708,0.00011,25.49632]
[1777258056049,40.9,79079.06,0.0,0.70696,0.00011,25.53551]
[1777258057056,40.9,79083.05,0.0,0.70741,0.00011,25.51854]
[1777258062092,40.9,79080.02,0.0,0.70706,0.00011,25.53161]
[1777258067129,40.9,79080.27,0.0,0.70709,0.00011,25.53063]
[1777258072163,40.9,79082.1,0.0,0.70729,0.00011,25.52292]
[1777258077197,40.9,79083.95,0.0,0.7075,0.00011,25.51514]
[1777258082233,40.9,79083.76,0.0,0.70747,0.00011,25.51608]
[1777258084246,40.9,79096.62,0.0,0.70893,0.00011,25.46091]
[1777258085254,40.9,79095.78,0.0,0.70884,0.00011,25.46437]
[1777258090289,40.9,79093.98,0.0,0.70865,0.00011,25.47137]
[1777258095323,40.89,79088.46,0.0,0.70805,0.00011,25.49403]
[1777258100358,40.89,79084.98,0.0,0.70768,0.00011,25.50804]
[1777258105394,40.88,79081.93,0.0,0.70736,0.00011,25.52012]
[1777258106401,40.88,79087.2,0.0,0.70796,0.00011,25.49745]
[1777258111437,40.88,79086.13,0.0,0.70787,0.00011,25.49786]
[1777258112446,40.88,79100.97,0.0,0.70956,0.00011,25.43388]
[1777258113450,40.88,79110.06,0.0,0.71059,0.00011,25.39455]
[1777258118523,40.87,79105.49,0.0,0.71009,0.00011,25.41364]
[1777258123558,40.87,79108.11,0.0,0.7104,0.00011,25.40172]
[1777258124565,40.87,79102.68,0.0,0.70979,0.00011,25.42502]
[1777258129600,40.86,79098.84,0.0,0.70937,0.00011,25.44082]
[1777258134636,40.86,79096.55,0.0,0.70913,0.00011,25.44986]
[1777258139671,40.85,79097.19,0.0,0.70923,0.00011,25.44629]
[1777258144705,40.85,79097.53,0.0,0.70929,0.00011,25.444]
[1777258150748,40.84,79096.26,0.0,0.70917,0.00011,25.44844]
[1777258152763,40.84,79088.56,0.0,0.7083,0.00011,25.48123]
[1777258153769,40.84,79088.34,0.0,0.70828,0.00011,25.48202]
[1777258157797,40.84,79083.72,0.0,0.70777,0.00011,25.50114]
[1777258160193,40.84,79092.38,0.0,0.70876,0.00011,25.46367]
[1777258166861,40.83,79094.37,0.0,0.70901,0.00011,25.45433]
[1777258171896,40.83,79105.35,0.0,0.71028,0.00011,25.40292]
[1777258172902,40.83,79106.07,0.0,0.71036,0.00011,25.39974]
[1777258177937,40.83,79110.16,0.0,0.71083,0.00011,25.38177]
[1777258182972,40.82,79110.21,0.0,0.71084,0.00011,25.38134]
[1777258188008,40.82,79108.11,0.0,0.71061,0.00011,25.39021]
[1777258193044,40.82,79108.94,0.0,0.71071,0.00011,25.3864]
[1777258198077,40.82,79108.92,0.0,0.71071,0.00011,25.38629]
[1777258203113,40.82,79102.38,0.0,0.70998,0.00011,25.41439]
[1777258208147,40.82,79096.7,0.0,0.70934,0.00011,25.43854]
[1777258213182,40.82,79095.28,0.0,0.70919,0.00011,25.44425]
[1777258220615,40.81,79093.71,0.0,0.70903,0.00011,25.45052]
[1777258226274,40.82,79090.85,0.0,0.7087,0.00011,25.4632]
[1777258230685,40.82,79096.73,0.0,0.70936,0.00011,25.43804]
[1777258236343,40.81,79097.65,0.0,0.70949,0.00011,25.4301]
[1777258241379,40.81,79096.71,0.0,0.7094,0.00011,25.43372]
[1777258246415,40.81,79095.21,0.0,0.70922,0.00011,25.44029]
[1777258251449,40.81,79093.57,0.0,0.70905,0.00011,25.44704]
[1777258256485,40.81,79091.92,0.0,0.70888,0.00011,25.45345]
[1777258261520,40.8,79091.15,0.0,0.70881,0.00011,25.45604]
[1777258266554,40.8,79095.81,0.0,0.70936,0.00011,25.43503]
[1777258271590,40.79,79095.85,0.0,0.70939,0.00011,25.43386]
[1777258276625,40.79,79098.32,0.0,0.70967,0.00011,25.42299]
[1777258281660,40.79,79096.9,0.0,0.70952,0.00011,25.42888]
[1777258286695,40.79,79097.44,0.0,0.70958,0.00011,25.4263]
[1777258288710,40.79,79103.5,0.0,0.71027,0.00011,25.40004]
[1777258292738,40.78,79110.53,0.0,0.71109,0.00011,25.3657]
[1777258297773,40.78,79108.27,0.0,0.71085,0.00011,25.37484]
[1777258302810,40.78,79108.38,0.0,0.71088,0.00011,25.3737]
[1777258307845,40.77,79112.25,0.0,0.71133,0.00011,25.35634]
[1777258312880,40.77,79115.89,0.0,0.71175,0.00011,25.34003]
[1777258318923,40.77,79115.61,0.0,0.71173,0.00011,25.34074]
[1777258323957,40.77,79117.95,0.0,0.71201,0.00011,25.33012]
[1777258328993,40.76,79120.95,0.0,0.71235,0.00011,25.31666]
[1777258334027,40.76,79119.17,0.0,0.71216,0.00011,25.32419]
[1777258339063,40.76,79115.11,0.0,0.71171,0.00011,25.34166]
[1777258340100,40.76,79125.69,0.0,0.7129,0.00011,25.29543]
[1777258341465,40.76,79137.33,0.0,0.71421,0.00011,25.24435]
[1777258343092,40.76,79137.94,0.0,0.71428,0.00011,25.24174]
[1777258347121,40.76,79143.86,0.0,0.71493,0.00011,25.21588]
[1777258348126,40.76,79149.09,0.0,0.71552,0.00011,25.19285]
[1777258350140,40.76,79158.74,0.0,0.7166,0.00011,25.15028]
[1777258354168,40.77,79164.35,0.0,0.71723,0.00011,25.12231]
[1777258356183,40.77,79170.05,0.0,0.71786,0.00011,25.09721]
[1777258361605,40.77,79172.69,0.0,0.71813,0.00011,25.08625]
[1777258363235,40.77,79178.2,0.0,0.71874,0.00011,25.06196]
[1777258365248,40.78,79184.21,0.0,0.7194,0.00011,25.03544]
[1777258368274,40.78,79196.57,0.0,0.72076,0.00011,24.98054]
[1777258369284,40.78,79198.12,0.0,0.72092,0.00011,24.97382]
[1777258374320,40.79,79199.95,0.0,0.72111,0.00011,24.96644]
[1777258378348,40.79,79192.68,0.0,0.72029,0.00011,24.99978]
[1777258380362,40.79,79184.99,0.0,0.71943,0.00011,25.03455]
[1777258385397,40.79,79190.47,0.0,0.72002,0.00011,25.01039]
[1777258390435,40.8,79188.25,0.0,0.71976,0.00011,25.02122]
[1777258395471,40.8,79187.15,0.0,0.71962,0.00011,25.02707]
[1777258400505,40.81,79180.08,0.0,0.71881,0.00011,25.05962]
[1777258405540,40.81,79178.08,0.0,0.71857,0.00011,25.06929]
[1777258410576,40.81,79182.56,0.0,0.71905,0.00011,25.04998]
[1777258415610,40.82,79182.26,0.0,0.71902,0.00011,25.04853]
[1777258420644,40.82,79183.9,0.0,0.71918,0.00011,25.04193]
[1777258425681,40.83,79183.93,0.0,0.71917,0.00011,25.04271]
[1777258430715,40.83,79182.92,0.0,0.71904,0.00011,25.04798]
[1777258435750,40.83,79188.27,0.0,0.71961,0.00011,25.02479]
[1777258440795,40.84,79190.68,0.0,0.71986,0.00011,25.01487]
[1777258442799,40.84,79203.47,0.0,0.72127,0.00011,24.95776]
[1777258447833,40.85,79206.68,0.0,0.7216,0.00011,24.94451]
[1777258452869,40.85,79204.87,0.0,0.72137,0.00011,24.95388]
[1777258457907,40.86,79206.28,0.0,0.7215,0.00011,24.94869]
[1777258462939,40.86,79204.01,0.0,0.72122,0.00011,24.96004]
[1777258467974,40.87,79205.07,0.0,0.72131,0.00011,24.95633]
[1777258473010,40.88,79208.69,0.0,0.72171,0.00011,24.93754]
[1777258478044,40.88,79210.96,0.0,0.72193,0.00011,24.92847]
[1777258483080,40.89,79211.02,0.0,0.72191,0.00011,24.9294]
[1777258488118,40.89,79210.74,0.0,0.72185,0.00011,24.93187]
[1777258493152,40.9,79208.37,0.0,0.72156,0.00011,24.94372]
[1777258498189,40.91,79207.89,0.0,0.72149,0.00011,24.947]
[1777258503224,40.91,79210.52,0.0,0.72175,0.00011,24.93624]
[1777258509266,40.92,79210.81,0.0,0.72175,0.00011,24.93634]
[1777258514301,40.92,79208.55,0.0,0.72147,0.00011,24.94768]
[1777258519336,40.93,79206.76,0.0,0.72125,0.00011,24.95689]
[1777258524377,40.94,79204.92,0.0,0.72102,0.00011,24.96627]
[1777258529410,40.94,79206.38,0.0,0.72116,0.00011,24.9608]
[1777258534444,40.95,79205.64,0.0,0.72107,0.00011,24.96162]
[1777258537472,40.95,79198.2,0.0,0.72024,0.00011,24.99559]
[1777258538479,40.95,79184.9,0.0,0.71876,0.00011,25.05517]
[1777258539486,40.95,79182.16,0.0,0.71845,0.00011,25.06747]
[1777258542870,40.95,79187.48,0.0,0.71903,0.00011,25.04415]
[1777258548550,40.96,79190.91,0.0,0.7194,0.00011,25.0295]
[1777258553585,40.96,79187.71,0.0,0.71903,0.00011,25.0444]
[1777258558624,40.96,79186.34,0.0,0.71886,0.00011,25.05108]
[1777258561641,40.96,79180.76,0.0,0.71824,0.00011,25.07619]
[1777258566676,40.97,79184.3,0.0,0.71862,0.00011,25.06085]
[1777258571711,40.97,79184.72,0.0,0.71866,0.00011,25.05944]
[1777258576746,40.97,79184.26,0.0,0.7186,0.00011,25.06191]
[1777258583152,40.97,79185.66,0.0,0.71874,0.00011,25.05625]
[1777258588830,40.98,79182.21,0.0,0.71834,0.00011,25.07212]
[1777258593865,40.98,79179.86,0.0,0.71809,0.00011,25.07974]
[1777258598900,40.98,79177.51,0.0,0.71781,0.00011,25.09072]
[1777258603935,40.99,79177.26,0.0,0.71777,0.00011,25.09237]
[1777258604942,40.99,79165.28,0.0,0.71644,0.00011,25.1454]
[1777258613003,40.99,79168.8,0.0,0.71682,0.00011,25.1303]
[1777258614006,40.99,79178.92,0.0,0.71794,0.00011,25.08561]
[1777258615013,40.99,79186.79,0.0,0.71881,0.00011,25.05078]
[1777258620048,40.99,79189.41,0.0,0.71908,0.00011,25.0399]
[1777258625084,41.0,79189.22,0.0,0.71904,0.00011,25.04155]
[1777258630118,41.0,79184.92,0.0,0.71855,0.00011,25.06144]
[1777258635154,41.01,79185.82,0.0,0.71863,0.00011,25.05821]
[1777258640189,41.01,79190.35,0.0,0.71912,0.00011,25.03881]
[1777258645223,41.01,79190.16,0.0,0.71908,0.00011,25.04032]
[1777258650259,41.02,79190.41,0.0,0.71909,0.00011,25.03984]
[1777258655294,41.02,79190.74,0.0,0.71913,0.00011,25.03552]
[1777258660329,41.03,79187.6,0.0,0.71877,0.00011,25.0503]
[1777258665364,41.03,79173.84,0.0,0.71722,0.00011,25.11207]
[1777258666371,41.03,79168.92,0.0,0.71667,0.00011,25.13388]
[1777258669392,41.03,79159.67,0.0,0.71564,0.00011,25.17478]
[1777258670399,41.03,79158.51,0.0,0.71551,0.00011,25.1799]
[1777258673786,41.03,79164.1,0.0,0.71613,0.00011,25.15541]
[1777258679462,41.03,79166.14,0.0,0.71635,0.00011,25.14666]
[1777258684497,41.03,79170.63,0.0,0.71685,0.00011,25.12709]
[1777258689535,41.04,79171.69,0.0,0.71696,0.00011,25.12267]
[1777258694570,41.04,79173.17,0.0,0.71712,0.00011,25.1164]
[1777258699606,41.04,79174.73,0.0,0.71728,0.00011,25.10979]
[1777258704642,41.04,79174.35,0.0,0.71723,0.00011,25.11175]
[1777258709675,41.04,79176.68,0.0,0.71749,0.00011,25.10172]
[1777258714711,41.04,79172.73,0.0,0.71706,0.00011,25.11588]
[1777258718741,41.04,79167.55,0.0,0.71648,0.00011,25.13886]
[1777258724138,41.04,79166.64,0.0,0.71638,0.00011,25.14304]
[1777258729821,41.04,79172.02,0.0,0.71697,0.00011,25.11947]
[1777258734853,41.05,79168.66,0.0,0.71659,0.00011,25.13454]
[1777258739888,41.05,79166.08,0.0,0.7163,0.00011,25.14609]
[1777258742909,41.05,79171.52,0.0,0.7169,0.00011,25.12224]
[1777258747944,41.05,79171.59,0.0,0.7169,0.00011,25.12228]
[1777258752979,41.05,79168.73,0.0,0.71658,0.00011,25.13516]
[1777258758014,41.05,79166.77,0.0,0.71635,0.00011,25.14403]
[1777258763060,41.05,79165.13,0.0,0.71617,0.00011,25.15148]
[1777258770108,41.05,79162.0,0.0,0.71581,0.00011,25.16541]
[1777258775143,41.06,79160.94,0.0,0.71571,0.00011,25.16664]
[1777258780179,41.06,79164.46,0.0,0.7161,0.00011,25.15134]
[1777258785214,41.06,79166.68,0.0,0.71634,0.00011,25.14182]
[1777258790248,41.06,79162.52,0.0,0.71587,0.00011,25.16034]
[1777258793270,41.06,79153.98,0.0,0.71492,0.00011,25.19783]
[1777258797298,41.06,79148.71,0.0,0.71434,0.00011,25.22076]
[1777258802334,41.06,79128.6,0.0,0.7121,0.00011,25.30795]
[1777258803341,41.06,79121.17,0.0,0.71126,0.00011,25.34006]
[1777258804348,41.05,79105.05,0.0,0.70946,0.00011,25.40901]
[1777258806362,41.05,79097.78,0.0,0.70865,0.00011,25.43965]
[1777258811397,41.05,79093.03,0.0,0.70815,0.00011,25.45871]
[1777258815465,41.04,79098.63,0.0,0.7088,0.00011,25.43378]
[1777258816432,41.04,79107.12,0.0,0.70977,0.00011,25.39718]
[1777258817439,41.04,79110.01,0.0,0.7101,0.00011,25.38457]
[1777258819453,41.03,79104.47,0.0,0.70948,0.00011,25.40797]
[1777258821466,41.03,79101.78,0.0,0.70919,0.00011,25.41907]
[1777258823483,41.03,79134.94,0.0,0.71292,0.00011,25.27558]
[1777258824488,41.03,79143.7,0.0,0.7139,0.00011,25.23735]
[1777258825498,41.03,79142.91,0.0,0.71382,0.00011,25.24075]
[1777258830533,41.03,79138.4,0.0,0.71332,0.00011,25.26015]
[1777258835565,41.03,79138.25,0.0,0.71333,0.00011,25.257]
[1777258839593,41.02,79132.4,0.0,0.71268,0.00011,25.28219]
[1777258845000,41.02,79136.59,0.0,0.71316,0.00011,25.26348]
[1777258848656,41.02,79141.72,0.0,0.71374,0.00011,25.2409]
[1777258853694,41.02,79139.05,0.0,0.71345,0.00011,25.25218]
[1777258858727,41.02,79137.46,0.0,0.71328,0.00011,25.2587]
[1777258860747,41.02,79128.84,0.0,0.71232,0.00011,25.29606]
[1777258865150,41.01,79113.49,0.0,0.71061,0.00011,25.36182]
[1777258870849,41.01,79112.59,0.0,0.71053,0.00011,25.36483]
[1777258875881,41.0,79110.05,0.0,0.71027,0.00011,25.37463]
[1777258879906,41.0,79104.19,0.0,0.70963,0.00011,25.39901]
[1777258885290,40.99,79100.04,0.0,0.70919,0.00011,25.41569]
[1777258891991,40.98,79097.54,0.0,0.70897,0.00011,25.4212]
[1777258894005,40.98,79104.18,0.0,0.70973,0.00011,25.39229]
[1777258899041,40.97,79102.08,0.0,0.70952,0.00011,25.40024]
[1777258904076,40.97,79103.14,0.0,0.70966,0.00011,25.39462]
[1777258909112,40.96,79107.6,0.0,0.71019,0.00011,25.37436]
[1777258911126,40.96,79113.83,0.0,0.7109,0.00011,25.34714]
[1777258915500,40.95,79105.89,0.0,0.71002,0.00011,25.38067]
[1777258921198,40.95,79107.13,0.0,0.71019,0.00011,25.3742]
[1777258931269,40.94,79107.14,0.0,0.71024,0.00011,25.37229]
[1777258933290,40.94,79100.68,0.0,0.70952,0.00011,25.39969]
[1777258938328,40.93,79100.08,0.0,0.70948,0.00011,25.40119]
[1777258943361,40.92,79097.68,0.0,0.70923,0.00011,25.41045]
[1777258948396,40.92,79103.77,0.0,0.70995,0.00011,25.38316]
[1777258949403,40.92,79112.46,0.0,0.71093,0.00011,25.3455]
[1777258954449,40.91,79115.09,0.0,0.71126,0.00011,25.32989]
[1777258959485,40.91,79113.53,0.0,0.7111,0.00011,25.336]
[1777258964520,40.9,79115.14,0.0,0.7113,0.00011,25.32838]
[1777258966533,40.9,79120.27,0.0,0.71188,0.00011,25.3059]
[1777258971569,40.9,79122.42,0.0,0.71213,0.00011,25.29616]
[1777258976604,40.9,79120.56,0.0,0.71193,0.00011,25.3039]
[1777258981639,40.9,79118.78,0.0,0.71174,0.00011,25.3113]
[1777258986675,40.9,79118.6,0.0,0.71173,0.00011,25.31177]
[1777258991708,40.89,79118.69,0.0,0.71174,0.00011,25.3111]
[1777258996744,40.89,79121.15,0.0,0.71203,0.00011,25.30019]
[1777259001779,40.89,79123.04,0.0,0.71224,0.00011,25.29181]
[1777259003794,40.89,79129.74,0.0,0.713,0.00011,25.26256]
[1777259006133,40.89,79137.97,0.0,0.71392,0.00011,25.22666]
[1777259011848,40.89,79141.15,0.0,0.71429,0.00011,25.20939]
[1777259013864,40.89,79157.78,0.0,0.71615,0.00011,25.13629]
[1777259014870,40.89,79165.63,0.0,0.71702,0.00011,25.10167]
[1777259016203,40.9,79170.42,0.0,0.71755,0.00011,25.08073]
[1777259017896,40.9,79176.19,0.0,0.71819,0.00011,25.05503]
[1777259022928,40.9,79177.7,0.0,0.71836,0.00011,25.0482]
[1777259027963,40.89,79179.06,0.0,0.71852,0.00011,25.04202]
[1777259032999,40.89,79180.82,0.0,0.71871,0.00011,25.03407]
[1777259039040,40.89,79179.94,0.0,0.71862,0.00011,25.03782]
[1777259044080,40.89,79183.77,0.0,0.71905,0.00011,25.02062]
[1777259049111,40.89,79188.97,0.0,0.71963,0.00011,24.99739]
[1777259054146,40.89,79189.93,0.0,0.71973,0.00011,24.99311]
[1777259059181,40.89,79191.79,0.0,0.71994,0.00011,24.98487]
[1777259064222,40.89,79195.25,0.0,0.72032,0.00011,24.96943]
[1777259069258,40.89,79181.83,0.0,0.71883,0.00011,25.02946]
[1777259070265,40.89,79175.28,0.0,0.7181,0.00011,25.05857]
[1777259075300,40.89,79171.08,0.0,0.71766,0.00011,25.07349]
[1777259076623,40.89,79161.1,0.0,0.71654,0.00011,25.11784]
[1777259082350,40.9,79161.34,0.0,0.71656,0.00011,25.11727]
[1777259087386,40.9,79162.39,0.0,0.71667,0.00011,25.11306]
[1777259094434,40.9,79162.87,0.0,0.7167,0.00011,25.11158]
[1777259099469,40.9,79162.12,0.0,0.71661,0.00011,25.11535]
[1777259104504,40.91,79163.74,0.0,0.71678,0.00011,25.10862]
[1777259109539,40.91,79165.58,0.0,0.71698,0.00011,25.10093]
[1777259114576,40.91,79161.59,0.0,0.71652,0.00011,25.11896]
[1777259115581,40.91,79155.26,0.0,0.71581,0.00011,25.14695]
[1777259120615,40.91,79157.94,0.0,0.71611,0.00011,25.13529]
[1777259125651,40.91,79157.39,0.0,0.71604,0.00011,25.13798]
[1777259131694,40.91,79153.45,0.0,0.71561,0.00011,25.15212]
[1777259136728,40.92,79151.85,0.0,0.71543,0.00011,25.15942]
[1777259141762,40.92,79147.26,0.0,0.71491,0.00011,25.17983]
[1777259146798,40.92,79145.56,0.0,0.71472,0.00011,25.18745]
[1777259151832,40.92,79149.79,0.0,0.71519,0.00011,25.16902]
[1777259157183,40.92,79151.72,0.0,0.71539,0.00011,25.16081]
[1777259162911,40.92,79154.01,0.0,0.71564,0.00011,25.15099]
[1777259165936,40.92,79161.68,0.0,0.7165,0.00011,25.11732]
[1777259167253,40.92,79168.81,0.0,0.71729,0.00011,25.08598]
[1777259172986,40.93,79166.54,0.0,0.71702,0.00011,25.09665]
[1777259178023,40.93,79168.7,0.0,0.71725,0.00011,25.08771]
[1777259183058,40.93,79176.05,0.0,0.71805,0.00011,25.05566]
[1777259185072,40.93,79176.99,0.0,0.71815,0.00011,25.05159]
[1777259189101,40.94,79183.6,0.0,0.71888,0.00011,25.02239]
[1777259194135,40.94,79187.25,0.0,0.7193,0.00011,25.00297]
[1777259199170,40.94,79188.26,0.0,0.7194,0.00011,24.99889]
[1777259201184,40.94,79181.32,0.0,0.71862,0.00011,25.03]
[1777259206224,40.94,79178.88,0.0,0.71835,0.00011,25.04118]
[1777259212260,40.94,79177.51,0.0,0.71819,0.00011,25.04755]
[1777259217607,40.95,79181.84,0.0,0.71866,0.00011,25.02857]
[1777259222336,40.95,79176.22,0.0,0.71803,0.00011,25.05387]
[1777259227675,40.95,79174.31,0.0,0.71781,0.00011,25.06259]
[1777259229385,40.95,79162.38,0.0,0.71648,0.00011,25.11545]
[1777259234420,40.95,79159.61,0.0,0.71618,0.00011,25.12757]
[1777259239458,40.95,79154.51,0.0,0.71561,0.00011,25.14991]
[1777259247814,40.95,79156.15,0.0,0.71579,0.00011,25.14281]
[1777259253553,40.95,79156.86,0.0,0.71588,0.00011,25.13634]
[1777259257890,40.95,79149.76,0.0,0.71508,0.00011,25.16781]
[1777259263623,40.95,79145.95,0.0,0.71465,0.00011,25.1847]
[1777259268665,40.95,79141.19,0.0,0.71412,0.00011,25.20564]
[1777259270672,40.95,79148.59,0.0,0.71495,0.00011,25.17329]
[1777259273692,40.95,79153.67,0.0,0.71551,0.00011,25.15115]
[1777259278729,40.95,79151.78,0.0,0.71529,0.00011,25.15979]
[1777259282759,40.96,79162.73,0.0,0.71651,0.00011,25.11169]
[1777259283764,40.95,79175.45,0.0,0.71793,0.00011,25.05522]
[1777259284771,40.95,79181.09,0.0,0.71856,0.00011,25.03002]
[1777259289807,40.95,79186.58,0.0,0.71918,0.00011,25.00499]
[1777259293833,40.95,79192.0,0.0,0.71977,0.00011,24.9811]
[1777259297862,40.95,79198.48,0.0,0.72048,0.00011,24.95247]
[1777259301890,40.96,79186.94,0.0,0.7192,0.00011,25.00431]
[1777259303903,40.96,79186.42,0.0,0.71914,0.00011,25.00687]
[1777259308939,40.96,79185.8,0.0,0.71905,0.00011,25.01024]
[1777259313974,40.96,79182.75,0.0,0.71872,0.00011,25.02086]
[1777259315991,40.96,79175.27,0.0,0.71788,0.00011,25.05434]
[1777259321025,40.97,79173.54,0.0,0.71768,0.00011,25.06242]
[1777259323038,40.97,79179.05,0.0,0.71829,0.00011,25.03811]
[1777259328380,40.97,79189.98,0.0,0.71949,0.00011,24.99005]
[1777259334116,40.97,79190.6,0.0,0.71955,0.00011,24.98778]
[1777259339153,40.97,79187.75,0.0,0.71924,0.00011,25.00023]
[1777259344187,40.97,79189.8,0.0,0.71947,0.00011,24.99072]
[1777259349221,40.97,79193.68,0.0,0.71991,0.00011,24.97304]
[1777259353250,40.97,79201.78,0.0,0.72081,0.00011,24.93653]
[1777259357278,40.97,79204.22,0.0,0.72109,0.00011,24.92547]
[1777259360298,40.97,79209.85,0.0,0.72171,0.00011,24.90011]
[1777259365334,40.97,79209.25,0.0,0.72164,0.00011,24.90282]
[1777259371381,40.97,79208.7,0.0,0.72158,0.00011,24.90282]
[1777259376412,40.98,79208.51,0.0,0.72153,0.00011,24.90457]
[1777259382455,40.98,79212.64,0.0,0.72199,0.00011,24.88615]
[1777259387491,40.98,79213.51,0.0,0.72209,0.00011,24.88202]
[1777259392525,40.98,79210.37,0.0,0.72175,0.00011,24.89597]
[1777259397560,40.97,79211.37,0.0,0.72186,0.00011,24.89128]
[1777259402595,40.97,79215.98,0.0,0.72237,0.00011,24.87037]
[1777259408949,40.97,79216.91,0.0,0.72248,0.00011,24.86604]
[1777259416693,40.97,79217.91,0.0,0.72259,0.00011,24.86134]
[1777259421733,40.97,79222.19,0.0,0.72306,0.00011,24.84197]
[1777259426804,40.97,79222.87,0.0,0.72314,0.00011,24.83894]
[1777259434860,40.97,79224.3,0.0,0.72331,0.00011,24.82905]
[1777259437882,40.97,79236.35,0.0,0.72464,0.00011,24.77417]
[1777259442916,40.97,79235.85,0.0,0.72461,0.00011,24.77531]
[1777259447950,40.96,79234.68,0.0,0.72451,0.00011,24.77955]
[1777259452987,40.96,79232.11,0.0,0.72425,0.00011,24.79019]
[1777259459029,40.95,79228.92,0.0,0.72393,0.00011,24.80343]
[1777259464065,40.95,79229.65,0.0,0.72402,0.00011,24.79972]
[1777259468092,40.95,79223.4,0.0,0.72333,0.00011,24.82806]
[1777259473127,40.95,79226.8,0.0,0.72371,0.00011,24.81246]
[1777259478163,40.95,79222.83,0.0,0.72326,0.00011,24.83065]
[1777259483197,40.95,79221.32,0.0,0.72309,0.00011,24.83772]
[1777259488233,40.95,79220.6,0.0,0.72301,0.00011,24.84116]
[1777259493268,40.95,79219.88,0.0,0.72295,0.00011,24.84101]
[1777259498303,40.95,79214.38,0.0,0.72234,0.00011,24.86603]
[1777259502331,40.95,79208.36,0.0,0.72167,0.00011,24.89326]
[1777259507367,40.95,79206.83,0.0,0.7215,0.00011,24.9002]
[1777259512402,40.95,79203.99,0.0,0.72118,0.00011,24.91302]
[1777259517439,40.95,79199.27,0.0,0.72066,0.00011,24.93424]
[1777259522474,40.95,79201.77,0.0,0.72094,0.00011,24.923]
[1777259526503,40.95,79208.75,0.0,0.72171,0.00011,24.8917]
[1777259531537,40.95,79212.39,0.0,0.7221,0.00011,24.87549]
[1777259536574,40.95,79205.97,0.0,0.72139,0.00011,24.90454]
[1777259541611,40.95,79203.9,0.0,0.72116,0.00011,24.9139]
[1777259546645,40.95,79200.91,0.0,0.72083,0.00011,24.92736]
[1777259551681,40.95,79204.06,0.0,0.7212,0.00011,24.90965]
[1777259556717,40.96,79202.51,0.0,0.72103,0.00011,24.91664]
[1777259558731,40.96,79208.86,0.0,0.72173,0.00011,24.88813]
[1777259563769,40.95,79224.75,0.0,0.72349,0.00011,24.81596]
[1777259566792,40.95,79230.24,0.0,0.72412,0.00011,24.78998]
[1777259571824,40.94,79229.43,0.0,0.72407,0.00011,24.79194]
[1777259573839,40.94,79236.21,0.0,0.72482,0.00011,24.76059]
[1777259578873,40.93,79232.68,0.0,0.72445,0.00011,24.7759]
[1777259583909,40.93,79229.73,0.0,0.72415,0.00011,24.78858]
[1777259587937,40.93,79222.37,0.0,0.72335,0.00011,24.82132]
[1777259590227,40.93,79216.43,0.0,0.7227,0.00011,24.8482]
[1777259596000,40.93,79218.2,0.0,0.72289,0.00011,24.84006]
[1777259602035,40.92,79220.1,0.0,0.72311,0.00011,24.83129]
[1777259607070,40.92,79221.82,0.0,0.7233,0.00011,24.82334]
[1777259611099,40.92,79229.72,0.0,0.7242,0.00011,24.78363]
[1777259616134,40.92,79228.99,0.0,0.72414,0.00011,24.7861]
[1777259621168,40.92,79227.16,0.0,0.72393,0.00011,24.7946]
[1777259626205,40.92,79221.56,0.0,0.72331,0.00011,24.82018]
[1777259628225,40.92,79229.29,0.0,0.72416,0.00011,24.78514]
[1777259633253,40.92,79227.77,0.0,0.72399,0.00011,24.7923]
[1777259638287,40.92,79224.23,0.0,0.72359,0.00011,24.80858]
[1777259641309,40.92,79217.21,0.0,0.72282,0.00011,24.84048]
[1777259644330,40.92,79227.35,0.0,0.72393,0.00011,24.79451]
[1777259645337,40.92,79235.87,0.0,0.72488,0.00011,24.75556]
[1777259646343,40.92,79238.86,0.0,0.72521,0.00011,24.74179]
[1777259650654,40.92,79247.95,0.0,0.72621,0.00011,24.69976]
[1777259652390,40.92,79245.47,0.0,0.72595,0.00011,24.71094]
[1777259654402,40.92,79239.98,0.0,0.72535,0.00011,24.73586]
[1777259659435,40.91,79241.57,0.0,0.72554,0.00011,24.728]
[1777259664471,40.91,79242.77,0.0,0.72568,0.00011,24.72191]
[1777259666484,40.91,79237.65,0.0,0.72512,0.00011,24.74504]
[1777259671519,40.91,79234.71,0.0,0.72484,0.00011,24.75413]
[1777259676554,40.9,79235.12,0.0,0.7249,0.00011,24.75145]
[1777259681590,40.9,79234.15,0.0,0.72481,0.00011,24.75505]
[1777259684611,40.9,79227.0,0.0,0.72402,0.00011,24.78775]
[1777259687631,40.9,79223.14,0.0,0.72359,0.00011,24.80563]
[1777259692667,40.9,79218.12,0.0,0.72303,0.00011,24.8289]
[1777259697704,40.91,79218.04,0.0,0.72301,0.00011,24.82972]
[1777259702739,40.91,79205.83,0.0,0.72165,0.00011,24.88521]
[1777259705760,40.91,79199.23,0.0,0.72092,0.00011,24.91492]
[1777259711075,40.91,79195.71,0.0,0.72053,0.00011,24.93062]
[1777259714824,40.91,79201.71,0.0,0.7212,0.00011,24.90358]
[1777259718852,40.91,79196.37,0.0,0.72061,0.00011,24.92753]
[1777259723888,40.91,79198.32,0.0,0.72082,0.00011,24.91872]
[1777259728923,40.91,79197.22,0.0,0.7207,0.00011,24.92361]
[1777259734966,40.9,79192.73,0.0,0.72023,0.00011,24.94004]
[1777259740001,40.9,79191.77,0.0,0.72013,0.00011,24.94421]
[1777259745036,40.9,79192.04,0.0,0.72016,0.00011,24.94287]
[1777259751356,40.9,79191.82,0.0,0.72014,0.00011,24.94371]
[1777259757121,40.9,79194.07,0.0,0.72039,0.00011,24.93352]
[1777259762154,40.9,79193.36,0.0,0.72031,0.00011,24.93665]
[1777259767189,40.9,79193.11,0.0,0.72029,0.00011,24.93772]
[1777259772225,40.9,79192.31,0.0,0.7202,0.00011,24.94125]
[1777259777260,40.9,79192.69,0.0,0.72024,0.00011,24.93948]
[1777259782295,40.9,79193.37,0.0,0.72032,0.00011,24.93638]
[1777259787330,40.9,79205.43,0.0,0.72165,0.00011,24.88215]
[1777259792365,40.9,79200.97,0.0,0.72118,0.00011,24.89886]
[1777259795386,40.9,79190.43,0.0,0.72001,0.00011,24.94621]
[1777259796392,40.9,79182.99,0.0,0.71918,0.00011,24.97948]
[1777259797400,40.9,79185.42,0.0,0.71945,0.00011,24.96856]
[1777259802434,40.9,79186.81,0.0,0.71961,0.00011,24.96214]
[1777259807470,40.9,79187.59,0.0,0.7197,0.00011,24.95844]
[1777259811499,40.9,79195.04,0.0,0.72053,0.00011,24.9249]
[1777259816534,40.9,79198.15,0.0,0.72088,0.00011,24.91093]
[1777259821846,40.9,79197.13,0.0,0.72076,0.00011,24.91553]
[1777259824589,40.9,79207.12,0.0,0.72187,0.00011,24.87055]
[1777259825597,40.9,79216.89,0.0,0.72295,0.00011,24.82642]
[1777259826603,40.9,79220.49,0.0,0.72335,0.00011,24.81019]
[1777259827610,40.9,79230.36,0.0,0.72443,0.00011,24.76544]
[1777259828617,40.9,79234.3,0.0,0.72486,0.00011,24.74764]
[1777259830635,40.9,79242.37,0.0,0.72575,0.00011,24.7108]
[1777259831917,40.9,79245.51,0.0,0.7261,0.00011,24.6962]
[1777259835667,40.9,79251.46,0.0,0.72676,0.00011,24.66865]
[1777259840702,40.9,79252.74,0.0,0.7269,0.00011,24.66245]
[1777259845737,40.9,79253.99,0.0,0.72705,0.00011,24.65643]
[1777259850773,40.89,79250.09,0.0,0.72663,0.00011,24.67404]
[1777259855809,40.89,79244.75,0.0,0.72607,0.00011,24.69453]
[1777259860843,40.89,79245.37,0.0,0.72615,0.00011,24.69123]
[1777259863863,40.89,79238.3,0.0,0.72538,0.00011,24.72331]
[1777259868899,40.88,79236.08,0.0,0.72515,0.00011,24.73271]
[1777259873934,40.88,79229.51,0.0,0.72444,0.00011,24.76201]
[1777259874944,40.88,79224.11,0.0,0.72385,0.00011,24.78641]
[1777259877962,40.88,79215.78,0.0,0.72294,0.00011,24.82364]
[1777259884015,40.87,79216.21,0.0,0.72302,0.00011,24.82043]
[1777259889040,40.87,79216.05,0.0,0.72303,0.00011,24.82014]
[1777259894075,40.86,79217.97,0.0,0.72326,0.00011,24.81046]
[1777259899110,40.86,79216.72,0.0,0.72314,0.00011,24.8152]
[1777259905152,40.85,79219.5,0.0,0.72347,0.00011,24.80152]
[1777259907166,40.85,79225.91,0.0,0.72419,0.00011,24.77206]
[1777259912482,40.85,79227.03,0.0,0.72435,0.00011,24.76268]
[1777259918243,40.84,79226.06,0.0,0.72426,0.00011,24.76635]
[1777259920259,40.84,79219.68,0.0,0.72356,0.00011,24.7951]
[1777259925293,40.84,79220.41,0.0,0.72366,0.00011,24.791]
[1777259929321,40.84,79195.31,0.0,0.72089,0.00011,24.90422]
[1777259930331,40.84,79183.89,0.0,0.71961,0.00011,24.9557]
[1777259932624,40.84,79170.34,0.0,0.7181,0.00011,25.01657]
[1777259933349,40.84,79170.34,0.0,0.71809,0.00011,25.01667]
[1777259934355,40.84,79164.45,0.0,0.71743,0.00011,25.04296]
[1777259937377,40.84,79171.26,0.0,0.71819,0.00011,25.01295]
[1777259938384,40.84,79179.21,0.0,0.71907,0.00011,24.97741]
[1777259940398,40.84,79185.94,0.0,0.71983,0.00011,24.94721]
[1777259943419,40.84,79191.82,0.0,0.72048,0.00011,24.92079]
[1777259947447,40.84,79200.92,0.0,0.72149,0.00011,24.87982]
[1777259951476,40.84,79206.31,0.0,0.72208,0.00011,24.85562]
[1777259954500,40.84,79212.43,0.0,0.72276,0.00011,24.82803]
[1777259958526,40.84,79230.62,0.0,0.72476,0.00011,24.74559]
[1777259959533,40.84,79242.84,0.0,0.7261,0.00011,24.68984]
[1777259964568,40.85,79239.13,0.0,0.72567,0.00011,24.70783]
[1777259969602,40.85,79236.08,0.0,0.72533,0.00011,24.72213]
[1777259974637,40.85,79236.79,0.0,0.72543,0.00011,24.71521]
[1777259979676,40.85,79239.93,0.0,0.72577,0.00011,24.70084]
[1777259982694,40.85,79245.03,0.0,0.72633,0.00011,24.67752]
[1777259986727,40.85,79237.48,0.0,0.7255,0.00011,24.71232]
[1777259988740,40.85,79244.74,0.0,0.7263,0.00011,24.67905]
[1777259989748,40.85,79241.58,0.0,0.72595,0.00011,24.6936]
[1777259993051,40.85,79238.13,0.0,0.72557,0.00011,24.70949]
[1777259998810,40.85,79237.52,0.0,0.7255,0.00011,24.71212]
[1777260004853,40.85,79238.51,0.0,0.72562,0.00011,24.70723]
[1777260006866,40.85,79243.71,0.0,0.7262,0.00011,24.68317]
[1777260011902,40.85,79240.86,0.0,0.72589,0.00011,24.69583]
[1777260013191,40.85,79246.59,0.0,0.72653,0.00011,24.66933]
[1777260018951,40.84,79244.63,0.0,0.72632,0.00011,24.67796]
[1777260021971,40.84,79237.79,0.0,0.72557,0.00011,24.70907]
[1777260023262,40.84,79231.82,0.0,0.72492,0.00011,24.73616]
[1777260029022,40.84,79225.41,0.0,0.72423,0.00011,24.76474]
[1777260034057,40.84,79226.2,0.0,0.72432,0.00011,24.75812]
[1777260038085,40.84,79231.49,0.0,0.7249,0.00011,24.7345]
[1777260040101,40.84,79239.06,0.0,0.72572,0.00011,24.70016]
[1777260045133,40.85,79236.44,0.0,0.72541,0.00011,24.7132]
[1777260050168,40.85,79236.83,0.0,0.72543,0.00011,24.71226]
[1777260055205,40.86,79235.92,0.0,0.72532,0.00011,24.71725]
[1777260060240,40.86,79240.33,0.0,0.72581,0.00011,24.69663]
[1777260065275,40.85,79239.71,0.0,0.72575,0.00011,24.69898]
[1777260070311,40.85,79242.5,0.0,0.72607,0.00011,24.6857]
[1777260072324,40.85,79250.02,0.0,0.7269,0.00011,24.651]
[1777260077360,40.85,79253.35,0.0,0.72727,0.00011,24.63548]
[1777260082395,40.85,79249.63,0.0,0.72687,0.00011,24.6524]
[1777260087431,40.85,79251.67,0.0,0.7271,0.00011,24.64281]
[1777260091458,40.85,79258.78,0.0,0.7279,0.00011,24.60631]
[1777260093771,40.85,79251.84,0.0,0.72714,0.00011,24.63835]
[1777260094483,40.85,79251.84,0.0,0.72714,0.00011,24.63831]
[1777260099515,40.85,79249.1,0.0,0.72684,0.00011,24.65065]
[1777260104549,40.84,79252.19,0.0,0.72719,0.00011,24.6361]
[1777260109584,40.84,79250.46,0.0,0.727,0.00011,24.64387]
[1777260113626,40.84,79241.25,0.0,0.726,0.00011,24.68594]
[1777260114624,40.84,79235.48,0.0,0.72536,0.00011,24.71227]
[1777260115631,40.84,79230.14,0.0,0.72478,0.00011,24.73655]
[1777260118652,40.84,79223.08,0.0,0.724,0.00011,24.76852]
[1777260122680,40.84,79230.83,0.0,0.72486,0.00011,24.73296]
[1777260123687,40.84,79236.16,0.0,0.72545,0.00011,24.70847]
[1777260128722,40.84,79239.94,0.0,0.72588,0.00011,24.69067]
[1777260131742,40.83,79245.77,0.0,0.72653,0.00011,24.66369]
[1777260136778,40.83,79245.1,0.0,0.72646,0.00011,24.66644]
[1777260137785,40.83,79238.6,0.0,0.72575,0.00011,24.69621]
[1777260139799,40.83,79233.29,0.0,0.72517,0.00011,24.72033]
[1777260144835,40.83,79231.64,0.0,0.725,0.00011,24.72731]
[1777260146848,40.83,79215.18,0.0,0.72318,0.00011,24.80244]
[1777260147855,40.83,79198.7,0.0,0.72135,0.00011,24.87719]
[1777260148861,40.83,79202.19,0.0,0.72173,0.00011,24.86149]
[1777260152890,40.83,79210.06,0.0,0.72262,0.00011,24.82256]
[1777260157924,40.83,79214.08,0.0,0.72305,0.00011,24.80479]
[1777260162961,40.83,79209.66,0.0,0.72256,0.00011,24.82498]
[1777260165981,40.84,79202.27,0.0,0.72174,0.00011,24.85848]
[1777260171027,40.84,79203.29,0.0,0.72185,0.00011,24.85411]
[1777260173044,40.84,79209.3,0.0,0.72251,0.00011,24.82704]
[1777260178083,40.84,79213.93,0.0,0.72301,0.00011,24.80652]
[1777260180099,40.84,79221.05,0.0,0.7238,0.00011,24.77415]
[1777260181104,40.84,79226.29,0.0,0.72438,0.00011,24.7502]
[1777260186140,40.84,79230.77,0.0,0.72488,0.00011,24.7295]
[1777260187146,40.84,79236.8,0.0,0.72555,0.00011,24.70189]
[1777260189161,40.84,79240.01,0.0,0.7259,0.00011,24.6872]
[1777260193189,40.84,79250.99,0.0,0.7271,0.00011,24.63681]
[1777260194484,40.84,79254.94,0.0,0.72754,0.00011,24.61875]
[1777260197217,40.84,79246.01,0.0,0.72655,0.00011,24.66004]
[1777260198224,40.84,79239.82,0.0,0.72587,0.00011,24.6885]
[1777260200239,40.84,79230.45,0.0,0.72483,0.00011,24.73158]
[1777260201244,40.84,79225.03,0.0,0.72423,0.00011,24.75648]
[1777260206280,40.85,79224.99,0.0,0.72421,0.00011,24.75744]
[1777260211315,40.85,79233.58,0.0,0.72516,0.00011,24.71538]
[1777260213329,40.85,79239.27,0.0,0.72578,0.00011,24.68954]
[1777260218364,40.85,79240.19,0.0,0.72589,0.00011,24.68503]
[1777260223399,40.85,79237.97,0.0,0.72566,0.00011,24.69468]
[1777260228434,40.84,79236.43,0.0,0.7255,0.00011,24.7012]
[1777260233469,40.84,79231.23,0.0,0.72494,0.00011,24.72441]
[1777260237498,40.84,79222.75,0.0,0.72401,0.00011,24.76289]
[1777260242533,40.84,79218.11,0.0,0.7235,0.00011,24.78393]
[1777260247568,40.84,79216.36,0.0,0.72331,0.00011,24.79173]
[1777260252611,40.84,79224.26,0.0,0.72419,0.00011,24.75545]
[1777260254908,40.84,79229.99,0.0,0.72483,0.00011,24.72902]
[1777260260659,40.83,79226.51,0.0,0.72446,0.00011,24.74411]
[1777260265697,40.83,79231.18,0.0,0.72499,0.00011,24.72218]
[1777260269721,40.83,79236.57,0.0,0.72559,0.00011,24.69717]
[1777260273750,40.83,79241.68,0.0,0.72618,0.00011,24.66993]
[1777260278785,40.82,79244.92,0.0,0.72654,0.00011,24.6548]
[1777260283824,40.82,79239.93,0.0,0.726,0.00011,24.67748]
[1777260288855,40.82,79239.77,0.0,0.72599,0.00011,24.67788]
[1777260293891,40.82,79239.15,0.0,0.72593,0.00011,24.68039]
[1777260298925,40.82,79238.6,0.0,0.72587,0.00011,24.68255]
[1777260303962,40.82,79239.59,0.0,0.72599,0.00011,24.67764]
[1777260308996,40.82,79243.13,0.0,0.72639,0.00011,24.66103]
[1777260314032,40.81,79243.62,0.0,0.72645,0.00011,24.65848]
[1777260319067,40.81,79240.34,0.0,0.72609,0.00011,24.67323]
[1777260323095,40.81,79231.02,0.0,0.72506,0.00011,24.71611]
[1777260325408,40.81,79221.15,0.0,0.72397,0.00011,24.76148]
[1777260331152,40.82,79221.3,0.0,0.724,0.00011,24.75756]
[1777260336187,40.82,79220.87,0.0,0.72394,0.00011,24.7599]
[1777260341222,40.82,79221.91,0.0,0.72404,0.00011,24.7556]
[1777260346260,40.82,79223.0,0.0,0.72415,0.00011,24.75131]
[1777260351295,40.83,79219.39,0.0,0.72373,0.00011,24.76846]
[1777260354338,40.83,79215.62,0.0,0.72331,0.00011,24.78603]
[1777260359353,40.83,79217.24,0.0,0.72347,0.00011,24.77939]
[1777260364389,40.84,79214.02,0.0,0.7231,0.00011,24.79482]
[1777260369426,40.84,79215.79,0.0,0.72328,0.00011,24.78741]
[1777260372446,40.84,79223.33,0.0,0.7241,0.00011,24.75353]
[1777260377482,40.85,79225.25,0.0,0.7243,0.00011,24.74558]
[1777260382516,40.85,79227.18,0.0,0.72449,0.00011,24.73759]
[1777260388558,40.85,79229.65,0.0,0.72477,0.00011,24.72614]
[1777260391580,40.85,79236.94,0.0,0.72559,0.00011,24.68923]
[1777260396614,40.85,79234.58,0.0,0.72533,0.00011,24.70015]
[1777260402657,40.85,79234.61,0.0,0.72533,0.00011,24.7001]
[1777260407692,40.85,79235.8,0.0,0.72546,0.00011,24.69476]
[1777260412732,40.85,79236.88,0.0,0.72558,0.00011,24.6899]
[1777260413740,40.85,79241.99,0.0,0.72614,0.00011,24.66651]
[1777260416042,40.85,79249.09,0.0,0.72691,0.00011,24.63402]
[1777260421796,40.85,79243.83,0.0,0.72633,0.00011,24.65861]
[1777260426830,40.86,79243.72,0.0,0.72631,0.00011,24.65939]
[1777260431865,40.86,79244.76,0.0,0.72642,0.00011,24.65486]
[1777260436901,40.86,79244.37,0.0,0.72637,0.00011,24.65678]
[1777260441936,40.86,79242.42,0.0,0.72616,0.00011,24.66573]
[1777260446971,40.86,79244.39,0.0,0.72637,0.00011,24.65671]
[1777260452007,40.86,79244.13,0.0,0.72636,0.00011,24.65434]
[1777260457041,40.86,79243.57,0.0,0.7263,0.00011,24.65688]
[1777260461069,40.86,79248.84,0.0,0.72689,0.00011,24.63246]
[1777260465097,40.86,79253.96,0.0,0.72745,0.00011,24.60882]
[1777260468118,40.86,79247.23,0.0,0.72671,0.00011,24.63976]
[1777260469126,40.86,79241.75,0.0,0.72611,0.00011,24.66487]
[1777260474160,40.85,79246.17,0.0,0.72661,0.00011,24.64419]
[1777260479194,40.85,79248.83,0.0,0.7269,0.00011,24.63211]
[1777260484230,40.86,79252.7,0.0,0.72731,0.00011,24.6148]
[1777260489264,40.86,79255.97,0.0,0.72766,0.00011,24.60026]
[1777260494299,40.86,79257.96,0.0,0.72786,0.00011,24.59161]
[1777260496604,40.86,79250.86,0.0,0.72708,0.00011,24.62459]
[1777260503362,40.87,79251.93,0.0,0.72719,0.00011,24.62006]
[1777260508397,40.87,79252.75,0.0,0.72727,0.00011,24.61663]
[1777260513432,40.87,79252.5,0.0,0.72725,0.00011,24.61453]
[1777260518468,40.87,79253.94,0.0,0.7274,0.00011,24.60823]
[1777260523503,40.87,79253.36,0.0,0.72733,0.00011,24.61127]
[1777260526818,40.87,79259.16,0.0,0.72796,0.00011,24.58487]
[1777260532567,40.88,79257.95,0.0,0.72782,0.00011,24.5909]
[1777260537601,40.88,79257.17,0.0,0.72772,0.00011,24.595]
[1777260542641,40.88,79262.19,0.0,0.72826,0.00011,24.5722]
[1777260547672,40.88,79264.47,0.0,0.7285,0.00011,24.56232]
[1777260553713,40.89,79263.28,0.0,0.72835,0.00011,24.5685]
[1777260559755,40.89,79264.35,0.0,0.72845,0.00011,24.56431]
[1777260564791,40.89,79263.71,0.0,0.72837,0.00011,24.5679]
[1777260570833,40.9,79261.86,0.0,0.72815,0.00011,24.5772]
[1777260575867,40.9,79260.34,0.0,0.72799,0.00011,24.58122]
[1777260579896,40.9,79254.47,0.0,0.72734,0.00011,24.6087]
[1777260584930,40.9,79254.59,0.0,0.72734,0.00011,24.60861]
[1777260589966,40.91,79259.5,0.0,0.72787,0.00011,24.5864]
[1777260595001,40.91,79260.68,0.0,0.72799,0.00011,24.58142]
[1777260600080,40.91,79260.02,0.0,0.72791,0.00011,24.58491]
[1777260603093,40.91,79275.97,0.0,0.72965,0.00011,24.51132]
[1777260608128,40.91,79272.07,0.0,0.72922,0.00011,24.52934]
[1777260613162,40.91,79272.79,0.0,0.7293,0.00011,24.52588]
[1777260618198,40.91,79271.06,0.0,0.72911,0.00011,24.53395]
[1777260619204,40.91,79264.91,0.0,0.72844,0.00011,24.56251]
[1777260624241,40.91,79273.59,0.0,0.72938,0.00011,24.52245]
[1777260629274,40.91,79275.0,0.0,0.72954,0.00011,24.51576]
[1777260632295,40.91,79282.18,0.0,0.73035,0.00011,24.47875]
[1777260635318,40.91,79285.77,0.0,0.73074,0.00011,24.46211]
[1777260640352,40.91,79285.66,0.0,0.73072,0.00011,24.46278]
[1777260645387,40.91,79283.18,0.0,0.73045,0.00011,24.47459]
[1777260647401,40.91,79288.42,0.0,0.73101,0.00011,24.45033]
[1777260651429,40.92,79299.87,0.0,0.73225,0.00011,24.39723]
[1777260652436,40.92,79305.42,0.0,0.73285,0.00011,24.37137]
[1777260657732,40.92,79303.92,0.0,0.73267,0.00011,24.37934]
[1777260663516,40.92,79305.88,0.0,0.73286,0.00011,24.37088]
[1777260667802,40.93,79311.71,0.0,0.73348,0.00011,24.34414]
[1777260670565,40.93,79306.56,0.0,0.73291,0.00011,24.36882]
[1777260673589,40.93,79297.11,0.0,0.73188,0.00011,24.41349]
[1777260674596,40.93,79293.1,0.0,0.73144,0.00011,24.43231]
[1777260679637,40.93,79291.88,0.0,0.7313,0.00011,24.43838]
[1777260680640,40.93,79286.18,0.0,0.73068,0.00011,24.46499]
[1777260682653,40.93,79280.54,0.0,0.73006,0.00011,24.49126]
[1777260686682,40.93,79286.83,0.0,0.73075,0.00011,24.46209]
[1777260690714,40.94,79291.02,0.0,0.7312,0.00011,24.44285]
[1777260695747,40.94,79290.45,0.0,0.73115,0.00011,24.44221]
[1777260698014,40.94,79299.07,0.0,0.73208,0.00011,24.40215]
[1777260701788,40.94,79299.93,0.0,0.73216,0.00011,24.39857]
[1777260706824,40.94,79299.88,0.0,0.73215,0.00011,24.39941]
[1777260708084,40.94,79292.58,0.0,0.73135,0.00011,24.43357]
[1777260712864,40.94,79285.58,0.0,0.73058,0.00011,24.46653]
[1777260716893,40.95,79290.81,0.0,0.73114,0.00011,24.44248]
[1777260721928,40.95,79290.73,0.0,0.73113,0.00011,24.4433]
[1777260726962,40.95,79293.84,0.0,0.73145,0.00011,24.42933]
[1777260731997,40.95,79292.12,0.0,0.73125,0.00011,24.43789]
[1777260735024,40.95,79285.81,0.0,0.73056,0.00011,24.46752]
[1777260737034,40.95,79279.45,0.0,0.72987,0.00011,24.49716]
[1777260738296,40.95,79244.69,0.0,0.72606,0.00011,24.65722]
[1777260739047,40.96,79244.69,0.0,0.72606,0.00011,24.65743]
[1777260743076,40.96,79238.71,0.0,0.72538,0.00011,24.68554]
[1777260748366,40.96,79235.31,0.0,0.72499,0.00011,24.70196]
[1777260754152,40.97,79233.38,0.0,0.72477,0.00011,24.70822]
[1777260758436,40.97,79227.24,0.0,0.72408,0.00011,24.73674]
[1777260764222,40.98,79230.1,0.0,0.72438,0.00011,24.72461]
[1777260769258,40.98,79231.24,0.0,0.72449,0.00011,24.7202]
[1777260774292,40.98,79232.66,0.0,0.72462,0.00011,24.71455]
[1777260779327,40.99,79235.21,0.0,0.72489,0.00011,24.70381]
[1777260784364,40.99,79235.57,0.0,0.72492,0.00011,24.70243]
[1777260789397,40.99,79238.18,0.0,0.72521,0.00011,24.69047]
[1777260794433,40.99,79237.67,0.0,0.72515,0.00011,24.69306]
[1777260799468,40.99,79238.27,0.0,0.72519,0.00011,24.6911]
[1777260804502,41.0,79239.41,0.0,0.7253,0.00011,24.6867]
[1777260809538,41.0,79239.21,0.0,0.72526,0.00011,24.68841]
[1777260814574,41.01,79240.71,0.0,0.72543,0.00011,24.67878]
[1777260819607,41.01,79240.66,0.0,0.72541,0.00011,24.67979]
[1777260824642,41.01,79241.32,0.0,0.72546,0.00011,24.67754]
[1777260829677,41.02,79242.9,0.0,0.72562,0.00011,24.67109]
[1777260834712,41.02,79244.59,0.0,0.72579,0.00011,24.66411]
[1777260839750,41.03,79247.82,0.0,0.72612,0.00011,24.65009]
[1777260840756,41.03,79256.48,0.0,0.72707,0.00011,24.61045]
[1777260841763,41.03,79253.07,0.0,0.7267,0.00011,24.62609]
[1777260843777,41.03,79259.03,0.0,0.72735,0.00011,24.59879]
[1777260844783,41.03,79262.43,0.0,0.72772,0.00011,24.58316]
[1777260849818,41.03,79266.02,0.0,0.72812,0.00011,24.56664]
[1777260854854,41.03,79267.4,0.0,0.72827,0.00011,24.56031]
[1777260859889,41.03,79267.62,0.0,0.72829,0.00011,24.55935]
[1777260864924,41.03,79268.38,0.0,0.72837,0.00011,24.55592]
[1777260869209,41.03,79258.01,0.0,0.72724,0.00011,24.60356]
[1777260874996,41.02,79260.2,0.0,0.7275,0.00011,24.58969]
[1777260880030,41.02,79258.59,0.0,0.72733,0.00011,24.5969]
[1777260885068,41.02,79260.18,0.0,0.72751,0.00011,24.58941]
[1777260890101,41.02,79259.21,0.0,0.72741,0.00011,24.59373]
[1777260895135,41.02,79257.49,0.0,0.72722,0.00011,24.60148]
[1777260900171,41.02,79257.23,0.0,0.7272,0.00011,24.60253]
[1777260906212,41.02,79257.72,0.0,0.72725,0.00011,24.60012]
[1777260912256,41.02,79256.57,0.0,0.72713,0.00011,24.60519]
[1777260917292,41.02,79252.98,0.0,0.72674,0.00011,24.62142]
[1777260919597,41.02,79246.26,0.0,0.72601,0.00011,24.65202]
[1777260922325,41.02,79238.63,0.0,0.72517,0.00011,24.68692]
[1777260927361,41.02,79236.38,0.0,0.72491,0.00011,24.69786]
[1777260929666,41.02,79244.84,0.0,0.72584,0.00011,24.65922]
[1777260935417,41.02,79243.69,0.0,0.72574,0.00011,24.6607]
[1777260940452,41.02,79249.58,0.0,0.72638,0.00011,24.63389]
[1777260945487,41.02,79245.49,0.0,0.72593,0.00011,24.65254]
[1777260950521,41.02,79247.94,0.0,0.7262,0.00011,24.64123]
[1777260955557,41.02,79248.81,0.0,0.7263,0.00011,24.63714]
[1777260960592,41.02,79246.51,0.0,0.72604,0.00011,24.64815]
[1777260961599,41.02,79240.98,0.0,0.72543,0.00011,24.67353]
[1777260962607,41.02,79228.85,0.0,0.72409,0.00011,24.72877]
[1777260963612,41.02,79223.07,0.0,0.72345,0.00011,24.75503]
[1777260966636,41.02,79217.71,0.0,0.72286,0.00011,24.77944]
[1777260971671,41.03,79215.06,0.0,0.72256,0.00011,24.79166]
[1777260972677,41.03,79206.53,0.0,0.72162,0.00011,24.8301]
[1777260973684,41.03,79205.25,0.0,0.72147,0.00011,24.83585]
[1777260976706,41.03,79192.12,0.0,0.72002,0.00011,24.89465]
[1777260977711,41.03,79185.46,0.0,0.71928,0.00011,24.92429]
[1777260980734,41.03,79180.38,0.0,0.71872,0.00011,24.94691]
[1777260982747,41.03,79188.09,0.0,0.71957,0.00011,24.91275]
[1777260986776,41.03,79182.96,0.0,0.71899,0.00011,24.93625]
[1777260991809,41.03,79182.85,0.0,0.71898,0.00011,24.9339]
[1777260996850,41.04,79187.59,0.0,0.71948,0.00011,24.91355]
[1777260998865,41.04,79192.77,0.0,0.72005,0.00011,24.89076]
[1777261001886,41.04,79202.25,0.0,0.7211,0.00011,24.84862]
[1777261004907,41.04,79207.76,0.0,0.72171,0.00011,24.82378]
[1777261006921,41.04,79214.61,0.0,0.72246,0.00011,24.79291]
[1777261008941,41.04,79219.74,0.0,0.72303,0.00011,24.76981]
[1777261010245,41.04,79265.29,0.0,0.72803,0.00011,24.56222]
[1777261011956,41.04,79270.08,0.0,0.72855,0.00011,24.5402]
[1777261013970,41.04,79270.54,0.0,0.7286,0.00011,24.53819]
[1777261019006,41.04,79266.98,0.0,0.72821,0.00011,24.55478]
[1777261020317,41.04,79248.4,0.0,0.72617,0.00011,24.64001]
[1777261022034,41.04,79245.52,0.0,0.72586,0.00011,24.65311]
[1777261027068,41.04,79246.19,0.0,0.72594,0.00011,24.64977]
[1777261029103,41.04,79233.44,0.0,0.72454,0.00011,24.70792]
[1777261030387,41.04,79224.33,0.0,0.72353,0.00011,24.74942]
[1777261036132,41.04,79224.17,0.0,0.7235,0.00011,24.7506]
[1777261039153,41.04,79218.04,0.0,0.72282,0.00011,24.77844]
[1777261044189,41.05,79213.36,0.0,0.7223,0.00011,24.79968]
[1777261049224,41.05,79214.5,0.0,0.72242,0.00011,24.7947]
[1777261052246,41.05,79209.18,0.0,0.72185,0.00011,24.81513]
[1777261057281,41.05,79204.61,0.0,0.72135,0.00011,24.8357]
[1777261062316,41.05,79204.92,0.0,0.72138,0.00011,24.83436]
[1777261067351,41.05,79206.18,0.0,0.72152,0.00011,24.82875]
[1777261070670,41.05,79212.79,0.0,0.72225,0.00011,24.79907]
[1777261076413,41.05,79211.22,0.0,0.72207,0.00011,24.80627]
[1777261081448,41.05,79213.92,0.0,0.72237,0.00011,24.79422]
[1777261086484,41.05,79213.33,0.0,0.7223,0.00011,24.79693]
[1777261091522,41.05,79215.58,0.0,0.72255,0.00011,24.7869]
[1777261096556,41.05,79218.36,0.0,0.72285,0.00011,24.77458]
[1777261101593,41.05,79219.01,0.0,0.72292,0.00011,24.77191]
[1777261106629,41.05,79218.62,0.0,0.72287,0.00011,24.77397]
[1777261109647,41.05,79212.47,0.0,0.72218,0.00011,24.80182]
[1777261114682,41.06,79207.16,0.0,0.72161,0.00011,24.82232]
[1777261119718,41.06,79204.39,0.0,0.72129,0.00011,24.8354]
[1777261124753,41.06,79202.36,0.0,0.72105,0.00011,24.84507]
[1777261129788,41.06,79198.38,0.0,0.7206,0.00011,24.86339]
[1777261131803,41.07,79207.61,0.0,0.72162,0.00011,24.82222]
[1777261136837,41.07,79208.49,0.0,0.72171,0.00011,24.81834]
[1777261141872,41.07,79208.28,0.0,0.72169,0.00011,24.81937]
[1777261146907,41.07,79211.01,0.0,0.72197,0.00011,24.8078]
[1777261151943,41.07,79213.09,0.0,0.7222,0.00011,24.79869]
[1777261156977,41.07,79212.03,0.0,0.72208,0.00011,24.80359]
[1777261162012,41.07,79207.23,0.0,0.72155,0.00011,24.8252]
[1777261168058,41.07,79206.52,0.0,0.72147,0.00011,24.82839]
[1777261171375,41.07,79213.31,0.0,0.72224,0.00011,24.79431]
[1777261177118,41.07,79213.82,0.0,0.72229,0.00011,24.79215]
[1777261182153,41.07,79214.93,0.0,0.72241,0.00011,24.7873]
[1777261187187,41.07,79214.29,0.0,0.72234,0.00011,24.79032]
[1777261192223,41.08,79211.88,0.0,0.72204,0.00011,24.80252]
[1777261197258,41.09,79206.92,0.0,0.72146,0.00011,24.82632]
[1777261202294,41.09,79210.53,0.0,0.72184,0.00011,24.8108]
[1777261207330,41.09,79208.85,0.0,0.72164,0.00011,24.81875]
[1777261212364,41.1,79208.16,0.0,0.72156,0.00011,24.82222]
[1777261217399,41.1,79205.25,0.0,0.72123,0.00011,24.83562]
[1777261222434,41.1,79203.13,0.0,0.72099,0.00011,24.84541]
[1777261227470,41.1,79204.16,0.0,0.7211,0.00011,24.8411]
[1777261231795,41.1,79208.8,0.0,0.72162,0.00011,24.81705]
[1777261237539,41.11,79206.1,0.0,0.72131,0.00011,24.82973]
[1777261242575,41.11,79205.8,0.0,0.72127,0.00011,24.83151]
[1777261247613,41.11,79207.8,0.0,0.72148,0.00011,24.82299]
[1777261252645,41.11,79210.0,0.0,0.72171,0.00011,24.8136]
[1777261257683,41.12,79213.92,0.0,0.72213,0.00011,24.79645]
[1777261262008,41.12,79221.49,0.0,0.72296,0.00011,24.76273]
[1777261267752,41.12,79224.4,0.0,0.72328,0.00011,24.7497]
[1777261272790,41.12,79225.74,0.0,0.72342,0.00011,24.74379]
[1777261273797,41.12,79231.28,0.0,0.72403,0.00011,24.71881]
[1777261278832,41.12,79232.43,0.0,0.72415,0.00011,24.7139]
[1777261283866,41.12,79231.51,0.0,0.72404,0.00011,24.71834]
[1777261288901,41.12,79226.92,0.0,0.72353,0.00011,24.73927]
[1777261293938,41.12,79224.92,0.0,0.72333,0.00011,24.74486]
[1777261298974,41.12,79226.5,0.0,0.7235,0.00011,24.73787]
[1777261304010,41.12,79227.87,0.0,0.72365,0.00011,24.73182]
[1777261309043,41.12,79229.18,0.0,0.72379,0.00011,24.72601]
[1777261314078,41.13,79231.45,0.0,0.72403,0.00011,24.7159]
[1777261319118,41.13,79231.86,0.0,0.72407,0.00011,24.71424]
[1777261324150,41.13,79236.05,0.0,0.72453,0.00011,24.69555]
[1777261330193,41.13,79235.99,0.0,0.72451,0.00011,24.69623]
[1777261335227,41.13,79242.02,0.0,0.72517,0.00011,24.66923]
[1777261337246,41.13,79247.11,0.0,0.72573,0.00011,24.64605]
[1777261338249,41.13,79253.16,0.0,0.72639,0.00011,24.6184]
[1777261341270,41.13,79251.04,0.0,0.72616,0.00011,24.62815]
[1777261346305,41.13,79248.63,0.0,0.72588,0.00011,24.63951]
[1777261350333,41.13,79237.24,0.0,0.72463,0.00011,24.69151]
[1777261351348,41.13,79234.79,0.0,0.72438,0.00011,24.69899]
[1777261356379,41.13,79236.83,0.0,0.72461,0.00011,24.68934]
[1777261361414,41.13,79235.64,0.0,0.72449,0.00011,24.69427]
[1777261366449,41.13,79235.3,0.0,0.72447,0.00011,24.69543]
[1777261372783,41.13,79235.31,0.0,0.72448,0.00011,24.69494]
[1777261376519,41.13,79230.11,0.0,0.72391,0.00011,24.71834]
[1777261381556,41.13,79229.56,0.0,0.72384,0.00011,24.72121]
[1777261386590,41.13,79232.45,0.0,0.72415,0.00011,24.70858]
[1777261391625,41.13,79229.53,0.0,0.72382,0.00011,24.72222]
[1777261396659,41.13,79227.16,0.0,0.72355,0.00011,24.73332]
[1777261401695,41.14,79225.99,0.0,0.72341,0.00011,24.739]
[1777261407737,41.14,79224.75,0.0,0.72326,0.00011,24.74503]
[1777261413065,41.14,79223.87,0.0,0.72318,0.00011,24.74576]
[1777261418814,41.14,79223.19,0.0,0.72309,0.00011,24.74925]
[1777261423849,41.14,79221.46,0.0,0.72289,0.00011,24.75735]
[1777261428883,41.15,79223.6,0.0,0.72312,0.00011,24.74803]
[1777261433211,41.15,79232.34,0.0,0.72408,0.00011,24.70884]
[1777261434925,41.15,79233.69,0.0,0.72422,0.00011,24.70292]
[1777261439961,41.15,79235.28,0.0,0.72439,0.00011,24.69623]
[1777261442983,41.15,79241.41,0.0,0.72506,0.00011,24.66816]
[1777261448018,41.15,79241.4,0.0,0.72507,0.00011,24.66809]
[1777261453052,41.15,79241.84,0.0,0.72512,0.00011,24.66601]
[1777261458088,41.15,79242.58,0.0,0.7252,0.00011,24.66262]
[1777261463123,41.15,79242.34,0.0,0.72517,0.00011,24.66364]
[1777261469165,41.15,79242.59,0.0,0.7252,0.00011,24.66243]
[1777261474200,41.15,79238.12,0.0,0.72473,0.00011,24.67902]
[1777261479237,41.15,79237.6,0.0,0.72468,0.00011,24.68126]
[1777261484273,41.14,79237.59,0.0,0.72468,0.00011,24.68116]
[1777261485280,41.14,79231.03,0.0,0.72396,0.00011,24.71082]
[1777261487296,41.14,79232.69,0.0,0.72415,0.00011,24.70319]
[1777261489310,41.14,79235.31,0.0,0.72444,0.00011,24.69126]
[1777261493678,41.14,79240.79,0.0,0.72504,0.00011,24.66627]
[1777261498373,41.14,79248.1,0.0,0.72584,0.00011,24.63302]
[1777261501393,41.14,79249.95,0.0,0.72604,0.00011,24.62469]
[1777261506429,41.14,79248.74,0.0,0.72591,0.00011,24.63033]
[1777261511464,41.14,79251.22,0.0,0.7262,0.00011,24.6184]
[1777261516499,41.14,79250.88,0.0,0.72616,0.00011,24.61982]
[1777261521533,41.14,79248.76,0.0,0.72592,0.00011,24.62965]
[1777261526573,41.14,79248.06,0.0,0.72584,0.00011,24.633]
[1777261530597,41.14,79253.32,0.0,0.72642,0.00011,24.60919]
[1777261535632,41.14,79252.64,0.0,0.72636,0.00011,24.60892]
[1777261540667,41.14,79251.65,0.0,0.72624,0.00011,24.61363]
[1777261544033,41.14,79244.43,0.0,0.72545,0.00011,24.64653]
[1777261549731,41.14,79244.42,0.0,0.72545,0.00011,24.6466]
[1777261554768,41.14,79241.24,0.0,0.7251,0.00011,24.66101]
[1777261559799,41.14,79241.36,0.0,0.72512,0.00011,24.66042]
[1777261562820,41.14,79231.93,0.0,0.72408,0.00011,24.70304]
[1777261567856,41.14,79230.96,0.0,0.72398,0.00011,24.7073]
[1777261572890,41.14,79232.81,0.0,0.72419,0.00011,24.69886]
[1777261577932,41.14,79229.27,0.0,0.7238,0.00011,24.7147]
[1777261582967,41.14,79230.33,0.0,0.72392,0.00011,24.70967]
[1777261585987,41.14,79224.24,0.0,0.72325,0.00011,24.73725]
[1777261591022,41.14,79226.57,0.0,0.72352,0.00011,24.72325]
[1777261596059,41.14,79226.16,0.0,0.72348,0.00011,24.72516]
[1777261599079,41.14,79220.96,0.0,0.72291,0.00011,24.74854]
[1777261603107,41.14,79213.89,0.0,0.72212,0.00011,24.78082]
[1777261608142,41.15,79215.42,0.0,0.72225,0.00011,24.77533]
[1777261613177,41.16,79211.3,0.0,0.72178,0.00011,24.79455]
[1777261615191,41.16,79205.6,0.0,0.72115,0.00011,24.82031]
[1777261620226,41.16,79206.33,0.0,0.72121,0.00011,24.81767]
[1777261625261,41.16,79206.18,0.0,0.72118,0.00011,24.81901]
[1777261630296,41.17,79203.21,0.0,0.72084,0.00011,24.83292]
[1777261635330,41.17,79202.2,0.0,0.72071,0.00011,24.83804]
[1777261640365,41.17,79203.76,0.0,0.72087,0.00011,24.83171]
[1777261645401,41.18,79203.73,0.0,0.72085,0.00011,24.83248]
[1777261650435,41.18,79203.82,0.0,0.72085,0.00011,24.83268]
[1777261655471,41.18,79204.09,0.0,0.72088,0.00011,24.82848]
[1777261660506,41.19,79205.76,0.0,0.72106,0.00011,24.82162]
[1777261665542,41.19,79203.48,0.0,0.72079,0.00011,24.83238]
[1777261670578,41.19,79199.95,0.0,0.72039,0.00011,24.84869]
[1777261674986,41.2,79167.93,0.0,0.71682,0.00011,24.99109]
[1777261676622,41.2,79168.98,0.0,0.71693,0.00011,24.98656]
[1777261680651,41.2,79178.77,0.0,0.71801,0.00011,24.9438]
[1777261682675,41.2,79181.53,0.0,0.71831,0.00011,24.93187]
[1777261687700,41.2,79184.28,0.0,0.7186,0.00011,24.92039]
[1777261690722,41.2,79192.97,0.0,0.71956,0.00011,24.88224]
[1777261691733,41.21,79196.54,0.0,0.71994,0.00011,24.86665]
[1777261696764,41.21,79198.27,0.0,0.72012,0.00011,24.85966]
[1777261701799,41.21,79198.1,0.0,0.72009,0.00011,24.8611]
[1777261706833,41.22,79200.19,0.0,0.7203,0.00011,24.8525]
[1777261711869,41.22,79197.44,0.0,0.72,0.00011,24.86181]
[1777261716904,41.22,79194.43,0.0,0.71965,0.00011,24.8758]
[1777261721938,41.23,79196.22,0.0,0.71984,0.00011,24.86851]
[1777261728989,41.23,79194.42,0.0,0.71962,0.00011,24.87742]
[1777261733024,41.23,79199.67,0.0,0.72018,0.00011,24.85466]
[1777261734023,41.23,79207.56,0.0,0.72106,0.00011,24.81945]
[1777261735413,41.23,79212.9,0.0,0.72165,0.00011,24.79556]
[1777261741072,41.23,79210.71,0.0,0.72141,0.00011,24.80511]
[1777261747114,41.23,79210.68,0.0,0.72141,0.00011,24.80504]
[1777261752149,41.23,79216.07,0.0,0.72201,0.00011,24.78089]
[1777261757183,41.23,79213.48,0.0,0.72172,0.00011,24.79251]
[1777261762218,41.23,79208.01,0.0,0.72112,0.00011,24.81694]
[1777261767255,41.23,79206.77,0.0,0.72098,0.00011,24.82242]
[1777261772290,41.23,79207.12,0.0,0.72104,0.00011,24.81724]
[1777261776321,41.23,79213.4,0.0,0.72173,0.00011,24.78921]
[1777261781357,41.23,79214.34,0.0,0.72183,0.00011,24.78512]
[1777261787395,41.23,79217.3,0.0,0.72216,0.00011,24.772]
[1777261792431,41.23,79220.09,0.0,0.72246,0.00011,24.75954]
[1777261797466,41.23,79222.33,0.0,0.72271,0.00011,24.7495]
[1777261802500,41.23,79229.19,0.0,0.72346,0.00011,24.71864]
[1777261804517,41.23,79233.51,0.0,0.72394,0.00011,24.69923]
[1777261805523,41.23,79227.24,0.0,0.72325,0.00011,24.7275]
[1777261808543,41.23,79225.15,0.0,0.72302,0.00011,24.73692]
[1777261813578,41.23,79225.6,0.0,0.72307,0.00011,24.73491]
[1777261819620,41.23,79226.47,0.0,0.72316,0.00011,24.73099]
[1777261823648,41.23,79221.0,0.0,0.72256,0.00011,24.7555]
[1777261828682,41.23,79219.45,0.0,0.7224,0.00011,24.76227]
[1777261833719,41.23,79218.92,0.0,0.72236,0.00011,24.76086]
[1777261839762,41.23,79218.1,0.0,0.72228,0.00011,24.76431]
[1777261844796,41.23,79217.54,0.0,0.72222,0.00011,24.76665]
[1777261849836,41.23,79217.47,0.0,0.72222,0.00011,24.76677]
[1777261854874,41.23,79217.63,0.0,0.72224,0.00011,24.76585]
[1777261859906,41.23,79218.22,0.0,0.72231,0.00011,24.76309]
[1777261862931,41.23,79207.49,0.0,0.72112,0.00011,24.811]
[1777261863936,41.23,79198.94,0.0,0.72018,0.00011,24.84933]
[1777261864943,41.23,79191.66,0.0,0.71936,0.00011,24.882]
[1777261869978,41.23,79191.9,0.0,0.71937,0.00011,24.88173]
[1777261875012,41.24,79191.2,0.0,0.71927,0.00011,24.88563]
[1777261880048,41.24,79191.46,0.0,0.71929,0.00011,24.8852]
[1777261885085,41.25,79192.29,0.0,0.71936,0.00011,24.88224]
[1777261889112,41.25,79185.18,0.0,0.71856,0.00011,24.9142]
[1777261893140,41.25,79175.24,0.0,0.71747,0.00011,24.95484]
[1777261895154,41.25,79169.08,0.0,0.71678,0.00011,24.98201]
[1777261900189,41.25,79170.4,0.0,0.71692,0.00011,24.97644]
[1777261905224,41.25,79167.71,0.0,0.71662,0.00011,24.98849]
[1777261910259,41.25,79167.72,0.0,0.71662,0.00011,24.98867]
[1777261915296,41.26,79168.18,0.0,0.71666,0.00011,24.98693]
[1777261920330,41.26,79164.97,0.0,0.7163,0.00011,25.00123]
[1777261925367,41.26,79163.24,0.0,0.7161,0.00011,25.009]
[1777261930401,41.26,79162.46,0.0,0.71601,0.00011,25.01253]
[1777261935436,41.26,79164.15,0.0,0.7162,0.00011,25.00532]
[1777261940471,41.26,79167.91,0.0,0.71661,0.00011,24.98907]
[1777261945506,41.26,79166.13,0.0,0.7164,0.00011,24.99716]
[1777261950541,41.26,79166.56,0.0,0.71644,0.00011,24.99556]
[1777261955577,41.27,79166.23,0.0,0.71642,0.00011,24.99375]
[1777261960611,41.27,79166.96,0.0,0.71649,0.00011,24.9909]
[1777261965647,41.27,79166.99,0.0,0.71649,0.00011,24.99113]
[1777261977115,41.27,79163.6,0.0,0.71609,0.00011,25.00672]
[1777261982766,41.28,79164.53,0.0,0.71619,0.00011,25.00295]
[1777261987802,41.28,79164.87,0.0,0.71622,0.00011,25.0018]
[1777261993843,41.28,79165.04,0.0,0.71623,0.00011,25.00146]
[1777261998879,41.28,79164.86,0.0,0.7162,0.00011,25.00257]
[1777262003913,41.28,79164.47,0.0,0.71615,0.00011,25.00459]
[1777262008948,41.28,79163.99,0.0,0.71609,0.00011,25.00698]
[1777262013984,41.29,79162.0,0.0,0.71588,0.00011,25.01239]
[1777262017395,41.29,79156.17,0.0,0.71523,0.00011,25.03799]
[1777262023046,41.29,79152.2,0.0,0.71478,0.00011,25.05539]
[1777262028087,41.29,79151.56,0.0,0.71471,0.00011,25.05826]
[1777262033118,41.29,79150.91,0.0,0.71464,0.00011,25.06114]
[1777262038153,41.29,79149.36,0.0,0.71446,0.00011,25.06793]
[1777262043187,41.29,79151.34,0.0,0.71468,0.00011,25.05937]
[1777262047653,41.29,79158.28,0.0,0.71545,0.00011,25.02919]
[1777262048223,41.29,79158.28,0.0,0.71545,0.00011,25.02924]
[1777262049230,41.29,79167.06,0.0,0.71643,0.00011,24.99095]
[1777262054264,41.29,79159.94,0.0,0.71563,0.00011,25.02242]
[1777262059299,41.29,79157.62,0.0,0.71536,0.00011,25.03278]
[1777262064335,41.29,79158.3,0.0,0.71543,0.00011,25.03006]
[1777262069369,41.3,79160.62,0.0,0.71568,0.00011,25.02025]
[1777262074405,41.3,79159.75,0.0,0.7156,0.00011,25.02073]
[1777262079439,41.3,79160.23,0.0,0.71565,0.00011,25.01888]
[1777262084475,41.3,79159.06,0.0,0.71551,0.00011,25.02425]
[1777262089509,41.3,79156.58,0.0,0.71523,0.00011,25.0353]
[1777262094544,41.3,79151.24,0.0,0.71463,0.00011,25.05872]
[1777262099580,41.3,79149.67,0.0,0.71445,0.00011,25.06568]
[1777262104614,41.3,79148.34,0.0,0.7143,0.00011,25.07157]
[1777262109650,41.3,79147.34,0.0,0.71419,0.00011,25.07601]
[1777262114684,41.3,79144.09,0.0,0.71382,0.00011,25.09014]
[1777262119719,41.3,79141.91,0.0,0.71358,0.00011,25.09955]
[1777262122741,41.3,79147.2,0.0,0.71417,0.00011,25.07663]
[1777262127775,41.3,79146.01,0.0,0.71404,0.00011,25.08191]
[1777262133818,41.3,79144.0,0.0,0.71383,0.00011,25.08704]
[1777262139860,41.3,79142.38,0.0,0.71365,0.00011,25.09402]
[1777262144894,41.3,79141.87,0.0,0.7136,0.00011,25.09617]
[1777262149930,41.3,79137.37,0.0,0.71309,0.00011,25.11559]
[1777262151945,41.3,79127.88,0.0,0.71203,0.00011,25.15642]
[1777262153960,41.3,79128.53,0.0,0.71211,0.00011,25.15346]
[1777262158994,41.3,79127.61,0.0,0.71202,0.00011,25.15706]
[1777262164027,41.3,79127.69,0.0,0.71203,0.00011,25.15635]
[1777262170072,41.3,79125.51,0.0,0.7118,0.00011,25.16526]
[1777262175106,41.29,79125.86,0.0,0.71185,0.00011,25.16334]
[1777262180141,41.29,79121.99,0.0,0.71143,0.00011,25.17954]
[1777262186183,41.29,79120.61,0.0,0.71129,0.00011,25.18487]
[1777262191221,41.28,79119.53,0.0,0.7112,0.00011,25.18545]
[1777262197261,41.28,79120.67,0.0,0.71134,0.00011,25.17983]
[1777262202297,41.28,79119.74,0.0,0.71125,0.00011,25.18332]
[1777262207332,41.28,79123.26,0.0,0.71166,0.00011,25.16776]
[1777262212368,41.27,79119.37,0.0,0.71123,0.00011,25.18398]
[1777262217402,41.27,79119.09,0.0,0.71121,0.00011,25.18467]
[1777262222439,41.27,79116.02,0.0,0.71088,0.00011,25.1973]
[1777262227474,41.26,79105.85,0.0,0.70975,0.00011,25.2401]
[1777262228926,41.26,79098.81,0.0,0.70896,0.00011,25.26991]
[1777262234522,41.25,79101.31,0.0,0.70928,0.00011,25.25811]
[1777262239558,41.25,79103.51,0.0,0.70955,0.00011,25.24777]
[1777262244592,41.24,79105.93,0.0,0.70984,0.00011,25.23647]
[1777262246606,41.24,79111.13,0.0,0.71044,0.00011,25.21391]
[1777262251642,41.24,79111.19,0.0,0.71048,0.00011,25.20929]
[1777262255671,41.23,79116.96,0.0,0.71115,0.00011,25.18398]
[1777262258692,41.23,79110.48,0.0,0.71043,0.00011,25.21133]
[1777262261712,41.23,79103.82,0.0,0.70969,0.00011,25.23928]
[1777262266748,41.22,79102.82,0.0,0.7096,0.00011,25.24261]
[1777262271785,41.22,79102.83,0.0,0.70963,0.00011,25.24159]
[1777262276821,41.21,79105.1,0.0,0.70991,0.00011,25.23089]
[1777262278834,41.21,79110.4,0.0,0.71051,0.00011,25.20783]
[1777262283870,41.21,79115.5,0.0,0.71111,0.00011,25.18514]
[1777262288906,41.2,79110.69,0.0,0.71059,0.00011,25.20492]
[1777262293940,41.2,79111.53,0.0,0.7107,0.00011,25.20042]
[1777262298975,41.19,79110.0,0.0,0.71055,0.00011,25.20605]
[1777262304014,41.18,79110.37,0.0,0.71062,0.00011,25.20353]
[1777262309048,41.18,79110.88,0.0,0.7107,0.00011,25.20041]
[1777262312068,41.18,79105.39,0.0,0.71011,0.00011,25.21982]
[1777262317104,41.17,79105.73,0.0,0.71018,0.00011,25.21732]
[1777262322138,41.16,79106.42,0.0,0.71028,0.00011,25.21336]
[1777262325160,41.16,79101.29,0.0,0.70971,0.00011,25.23469]
[1777262330196,41.15,79098.19,0.0,0.70939,0.00011,25.24683]
[1777262335231,41.15,79098.43,0.0,0.70945,0.00011,25.24472]
[1777262340265,41.14,79096.29,0.0,0.70923,0.00011,25.25281]
[1777262345301,41.14,79095.83,0.0,0.7092,0.00011,25.25373]
[1777262350337,41.13,79097.71,0.0,0.70944,0.00011,25.24466]
[1777262355372,41.12,79100.43,0.0,0.70977,0.00011,25.23207]
[1777262360406,41.12,79098.78,0.0,0.70961,0.00011,25.23823]
[1777262365441,41.11,79095.79,0.0,0.7093,0.00011,25.24997]
[1777262367458,41.11,79102.41,0.0,0.71005,0.00011,25.2213]
[1777262372490,41.11,79103.24,0.0,0.71018,0.00011,25.21342]
[1777262377527,41.1,79106.15,0.0,0.71053,0.00011,25.20022]
[1777262382563,41.1,79108.62,0.0,0.71082,0.00011,25.18896]
[1777262387598,41.1,79109.02,0.0,0.71088,0.00011,25.18665]
[1777262390053,41.09,79116.12,0.0,0.71169,0.00011,25.15585]
[1777262394647,41.09,79110.63,0.0,0.71108,0.00011,25.1791]
[1777262400123,41.09,79109.52,0.0,0.71097,0.00011,25.18342]
[1777262405724,41.09,79111.27,0.0,0.71118,0.00011,25.17535]
[1777262410768,41.09,79107.54,0.0,0.71076,0.00011,25.19111]
[1777262412773,41.08,79100.62,0.0,0.70999,0.00011,25.22056]
[1777262417810,41.08,79105.36,0.0,0.71054,0.00011,25.19967]
[1777262422843,41.08,79104.8,0.0,0.71048,0.00011,25.20163]
[1777262427878,41.08,79104.09,0.0,0.71042,0.00011,25.20421]
[1777262430899,41.07,79110.03,0.0,0.71109,0.00011,25.17839]
[1777262435934,41.07,79106.05,0.0,0.71067,0.00011,25.19163]
[1777262440970,41.07,79104.71,0.0,0.71053,0.00011,25.19703]
[1777262446004,41.07,79102.27,0.0,0.71026,0.00011,25.20712]
[1777262451041,41.06,79099.44,0.0,0.70995,0.00011,25.21881]
[1777262456077,41.06,79098.13,0.0,0.70982,0.00011,25.22395]
[1777262461113,41.06,79097.8,0.0,0.70979,0.00011,25.22488]
[1777262466154,41.06,79097.29,0.0,0.70975,0.00011,25.22658]
[1777262470177,41.05,79103.04,0.0,0.71041,0.00011,25.20151]
[1777262475211,41.05,79102.76,0.0,0.71038,0.00011,25.20234]
[1777262480246,41.05,79102.43,0.0,0.71036,0.00011,25.20338]
[1777262485282,41.05,79108.43,0.0,0.71104,0.00011,25.17717]
[1777262486291,41.05,79114.94,0.0,0.71178,0.00011,25.14899]
[1777262487306,41.05,79121.39,0.0,0.71251,0.00011,25.12101]
[1777262489320,41.05,79123.63,0.0,0.71276,0.00011,25.11128]
[1777262494355,41.05,79120.45,0.0,0.71242,0.00011,25.12151]
[1777262499389,41.05,79122.15,0.0,0.71261,0.00011,25.11407]
[1777262504424,41.05,79122.5,0.0,0.71266,0.00011,25.11252]
[1777262509460,41.05,79122.74,0.0,0.71268,0.00011,25.11145]
[1777262516508,41.05,79125.37,0.0,0.71298,0.00011,25.10005]
[1777262520971,41.05,79119.83,0.0,0.71236,0.00011,25.12406]
[1777262526580,41.05,79122.46,0.0,0.71265,0.00011,25.1126]
[1777262531615,41.05,79123.3,0.0,0.71275,0.00011,25.10891]
[1777262536649,41.05,79121.88,0.0,0.71259,0.00011,25.11504]
[1777262541686,41.05,79119.25,0.0,0.7123,0.00011,25.12635]
[1777262546719,41.04,79121.59,0.0,0.71256,0.00011,25.11608]
[1777262551755,41.04,79123.43,0.0,0.71279,0.00011,25.10445]
[1777262556792,41.04,79121.2,0.0,0.71254,0.00011,25.11412]
[1777262561827,41.04,79117.61,0.0,0.71214,0.00011,25.12957]
[1777262566862,41.04,79116.42,0.0,0.71201,0.00011,25.13451]
[1777262571324,41.04,79099.99,0.0,0.71016,0.00011,25.20515]
[1777262571899,41.04,79099.99,0.0,0.71016,0.00011,25.20504]
[1777262572905,41.04,79088.59,0.0,0.70887,0.00011,25.25377]
[1777262577939,41.04,79090.74,0.0,0.70914,0.00011,25.24381]
[1777262582974,41.03,79090.77,0.0,0.70916,0.00011,25.24298]
[1777262588010,41.03,79089.06,0.0,0.70898,0.00011,25.24965]
[1777262593043,41.02,79086.35,0.0,0.70869,0.00011,25.26061]
[1777262598098,41.02,79085.0,0.0,0.70855,0.00011,25.26572]
[1777262603133,41.02,79084.02,0.0,0.70845,0.00011,25.26929]
[1777262609175,41.01,79084.04,0.0,0.70847,0.00011,25.26846]
[1777262614210,41.01,79084.4,0.0,0.70855,0.00011,25.26277]
[1777262619245,41.0,79085.09,0.0,0.70864,0.00011,25.25922]
[1777262624280,41.0,79086.22,0.0,0.70878,0.00011,25.25379]
[1777262629315,41.0,79085.9,0.0,0.70876,0.00011,25.25457]
[1777262634350,40.99,79083.47,0.0,0.7085,0.00011,25.26435]
[1777262639386,40.99,79074.85,0.0,0.70754,0.00011,25.30046]
[1777262640392,40.99,79073.02,0.0,0.70733,0.00011,25.30808]
[1777262643414,40.99,79078.18,0.0,0.70793,0.00011,25.28558]
[1777262644422,40.99,79083.78,0.0,0.70858,0.00011,25.2615]
[1777262648449,40.98,79089.23,0.0,0.70921,0.00011,25.23763]
[1777262653493,40.98,79086.79,0.0,0.70895,0.00011,25.24748]
[1777262655499,40.98,79082.4,0.0,0.70845,0.00011,25.26597]
[1777262660537,40.97,79081.28,0.0,0.70835,0.00011,25.26992]
[1777262665572,40.97,79079.34,0.0,0.70815,0.00011,25.27733]
[1777262670607,40.96,79081.46,0.0,0.70841,0.00011,25.2674]
[1777262675642,40.96,79083.23,0.0,0.70865,0.00011,25.25542]
[1777262680676,40.95,79084.17,0.0,0.70878,0.00011,25.25052]
[1777262685712,40.95,79079.79,0.0,0.70831,0.00011,25.26834]
[1777262690753,40.94,79079.05,0.0,0.70825,0.00011,25.27052]
[1777262695782,40.94,79078.29,0.0,0.70818,0.00011,25.2728]
[1777262697824,40.93,79117.57,0.0,0.71265,0.00011,25.10285]
[1777262698811,40.93,79131.7,0.0,0.71425,0.00011,25.04108]
[1777262699814,40.93,79130.81,0.0,0.71415,0.00011,25.045]
[1777262702239,40.93,79118.36,0.0,0.71274,0.00011,25.09941]
[1777262706868,40.93,79112.04,0.0,0.71203,0.00011,25.12678]
[1777262707873,40.93,79105.2,0.0,0.71126,0.00011,25.15639]
[1777262709887,40.93,79094.11,0.0,0.71,0.00011,25.20411]
[1777262710894,40.93,79086.71,0.0,0.70916,0.00011,25.23581]
[1777262713914,40.93,79079.19,0.0,0.70832,0.00011,25.26758]
[1777262715929,40.93,79073.62,0.0,0.70769,0.00011,25.29103]
[1777262720964,40.92,79075.27,0.0,0.7079,0.00011,25.28308]
[1777262725999,40.92,79071.06,0.0,0.70745,0.00011,25.30018]
[1777262731034,40.91,79068.25,0.0,0.70717,0.00011,25.30769]
[1777262736071,40.9,79068.5,0.0,0.70722,0.00011,25.30552]
[1777262740099,40.9,79061.71,0.0,0.70647,0.00011,25.33367]
[1777262745133,40.89,79061.03,0.0,0.70642,0.00011,25.33548]
[1777262750167,40.89,79062.34,0.0,0.70659,0.00011,25.32883]
[1777262755205,40.88,79063.2,0.0,0.70672,0.00011,25.32414]
[1777262758224,40.88,79069.25,0.0,0.70742,0.00011,25.29792]
[1777262763260,40.87,79068.68,0.0,0.70737,0.00011,25.29971]
[1777262768296,40.87,79072.53,0.0,0.70782,0.00011,25.28265]
[1777262773330,40.87,79069.5,0.0,0.70749,0.00011,25.29497]
[1777262778365,40.86,79069.25,0.0,0.70748,0.00011,25.29541]
[1777262780380,40.86,79075.97,0.0,0.70825,0.00011,25.26644]
[1777262783406,40.86,79081.95,0.0,0.70894,0.00011,25.24051]
[1777262784408,40.86,79075.76,0.0,0.70824,0.00011,25.26699]
[1777262788435,40.86,79070.35,0.0,0.70763,0.00011,25.28973]
[1777262793471,40.85,79068.36,0.0,0.70744,0.00011,25.29411]
[1777262798505,40.85,79062.02,0.0,0.70673,0.00011,25.32058]
[1777262803541,40.85,79062.2,0.0,0.70676,0.00011,25.31931]
[1777262808575,40.84,79061.08,0.0,0.70664,0.00011,25.32355]
[1777262814620,40.84,79062.06,0.0,0.70677,0.00011,25.31868]
[1777262819653,40.84,79062.26,0.0,0.70681,0.00011,25.31723]
[1777262823681,40.83,79067.83,0.0,0.70746,0.00011,25.29297]
[1777262828717,40.83,79066.4,0.0,0.70731,0.00011,25.29858]
[1777262833752,40.83,79062.76,0.0,0.70691,0.00011,25.31357]
[1777262836773,40.83,79057.24,0.0,0.70628,0.00011,25.33673]
[1777262841811,40.82,79053.1,0.0,0.70583,0.00011,25.35367]
[1777262846842,40.82,79052.97,0.0,0.70583,0.00011,25.35353]
[1777262851879,40.81,79052.62,0.0,0.70582,0.00011,25.35084]
[1777262856912,40.81,79051.89,0.0,0.70575,0.00011,25.35333]
[1777262858927,40.81,79057.24,0.0,0.70637,0.00011,25.33035]
[1777262859934,40.81,79051.29,0.0,0.70569,0.00011,25.35556]
[1777262864970,40.81,79052.54,0.0,0.70585,0.00011,25.34966]
[1777262867989,40.8,79062.07,0.0,0.70695,0.00011,25.30874]
[1777262868997,40.8,79075.2,0.0,0.70846,0.00011,25.25242]
[1777262870023,40.8,79081.7,0.0,0.7092,0.00011,25.22443]
[1777262871011,40.8,79091.76,0.0,0.71035,0.00011,25.18088]
[1777262872019,40.8,79094.55,0.0,0.71067,0.00011,25.16874]
[1777262877054,40.8,79094.93,0.0,0.71072,0.00011,25.16688]
[1777262882089,40.8,79095.24,0.0,0.71076,0.00011,25.16534]
[1777262887124,40.8,79092.26,0.0,0.71042,0.00011,25.17801]
[1777262892159,40.8,79090.34,0.0,0.71021,0.00011,25.1861]
[1777262897193,40.8,79089.93,0.0,0.71017,0.00011,25.18765]
[1777262902228,40.79,79089.94,0.0,0.71018,0.00011,25.18741]
[1777262907268,40.79,79097.36,0.0,0.71103,0.00011,25.15502]
[1777262912299,40.79,79099.89,0.0,0.71133,0.00011,25.14045]
[1777262917334,40.79,79100.92,0.0,0.71145,0.00011,25.13594]
[1777262920355,40.79,79095.81,0.0,0.71087,0.00011,25.15809]
[1777262925390,40.79,79093.72,0.0,0.71064,0.00011,25.16696]
[1777262930425,40.79,79091.97,0.0,0.71045,0.00011,25.17427]
[1777262933446,40.79,79099.64,0.0,0.71132,0.00011,25.14087]
[1777262938481,40.79,79096.11,0.0,0.71092,0.00011,25.15606]
[1777262943516,40.79,79098.55,0.0,0.7112,0.00011,25.14531]
[1777262948550,40.79,79098.4,0.0,0.71119,0.00011,25.14587]
[1777262953587,40.79,79097.83,0.0,0.71113,0.00011,25.14822]
[1777262958623,40.79,79093.0,0.0,0.71058,0.00011,25.16902]
[1777262964666,40.78,79091.32,0.0,0.7104,0.00011,25.17605]
[1777262969702,40.78,79091.89,0.0,0.71047,0.00011,25.17339]
[1777262974737,40.78,79088.1,0.0,0.71006,0.00011,25.18601]
[1777262979772,40.78,79091.12,0.0,0.71041,0.00011,25.17274]
[1777262985815,40.78,79090.69,0.0,0.71036,0.00011,25.1744]
[1777262990848,40.78,79093.06,0.0,0.71064,0.00011,25.16396]
[1777262995883,40.78,79091.48,0.0,0.71046,0.00011,25.17071]
[1777263000918,40.78,79091.42,0.0,0.71046,0.00011,25.17082]
[1777263005956,40.78,79088.71,0.0,0.71015,0.00011,25.18235]
[1777263010993,40.77,79089.28,0.0,0.71023,0.00011,25.17964]
[1777263017035,40.77,79089.07,0.0,0.71021,0.00011,25.18024]
[1777263023077,40.77,79088.82,0.0,0.71019,0.00011,25.18104]
[1777263028113,40.77,79086.12,0.0,0.70989,0.00011,25.19248]
[1777263033146,40.77,79085.06,0.0,0.70979,0.00011,25.19325]
[1777263038182,40.77,79083.61,0.0,0.70963,0.00011,25.19927]
[1777263043216,40.77,79083.69,0.0,0.70965,0.00011,25.19867]
[1777263048251,40.76,79082.44,0.0,0.70951,0.00011,25.20381]
[1777263053287,40.76,79081.3,0.0,0.70939,0.00011,25.20847]
[1777263054710,40.76,79072.17,0.0,0.70835,0.00011,25.24767]
[1777263060336,40.76,79070.46,0.0,0.70816,0.00011,25.25451]
[1777263065370,40.76,79068.67,0.0,0.70797,0.00011,25.26176]
[1777263070405,40.76,79064.92,0.0,0.70754,0.00011,25.27771]
[1777263075441,40.75,79065.8,0.0,0.70765,0.00011,25.27373]
[1777263080475,40.75,79066.99,0.0,0.70779,0.00011,25.26846]
[1777263085510,40.75,79062.07,0.0,0.70723,0.00011,25.28935]
[1777263090546,40.75,79059.14,0.0,0.7069,0.00011,25.30156]
[1777263095581,40.75,79058.26,0.0,0.70683,0.00011,25.30142]
[1777263100615,40.75,79055.29,0.0,0.7065,0.00011,25.31371]
[1777263105651,40.74,79054.43,0.0,0.70641,0.00011,25.3169]
[1777263108671,40.74,79048.92,0.0,0.70578,0.00012,25.34006]
[1777263110690,40.74,79040.35,0.0,0.70481,0.00012,25.37616]
[1777263111696,40.74,79032.98,0.0,0.70396,0.00012,25.40716]
[1777263113710,40.74,79020.43,0.0,0.70252,0.00012,25.45956]
[1777263118746,40.73,79019.95,0.0,0.7025,0.00012,25.46037]
[1777263123781,40.73,79020.53,0.0,0.70257,0.00012,25.45755]
[1777263128818,40.72,79031.98,0.0,0.70391,0.00012,25.409]
[1777263133852,40.72,79029.66,0.0,0.70365,0.00012,25.41846]
[1777263138887,40.72,79031.01,0.0,0.70381,0.00012,25.41235]
[1777263143922,40.72,79031.93,0.0,0.70393,0.00012,25.40795]
[1777263146943,40.71,79040.88,0.0,0.70498,0.00012,25.36954]
[1777263147949,40.71,79050.57,0.0,0.7061,0.00012,25.32813]
[1777263148957,40.71,79051.1,0.0,0.70616,0.00012,25.32573]
[1777263153991,40.71,79047.29,0.0,0.70576,0.00012,25.33777]
[1777263159029,40.7,79046.36,0.0,0.70567,0.00012,25.34107]
[1777263164064,40.7,79041.25,0.0,0.7051,0.00012,25.36217]
[1777263169100,40.7,79038.68,0.0,0.70482,0.00012,25.37242]
[1777263174136,40.69,79037.17,0.0,0.70466,0.00012,25.37819]
[1777263179171,40.69,79036.59,0.0,0.70461,0.00012,25.38]
[1777263184207,40.68,79035.11,0.0,0.70445,0.00012,25.38564]
[1777263188236,40.68,79043.7,0.0,0.70546,0.00012,25.34866]
[1777263193270,40.68,79042.51,0.0,0.70533,0.00012,25.35327]
[1777263198304,40.68,79047.72,0.0,0.70594,0.00012,25.33059]
[1777263203339,40.67,79044.71,0.0,0.7056,0.00012,25.34306]
[1777263208374,40.67,79043.13,0.0,0.70543,0.00012,25.34936]
[1777263210389,40.67,79051.11,0.0,0.70636,0.00012,25.31514]
[1777263211396,40.67,79059.51,0.0,0.70734,0.00011,25.27556]
[1777263212403,40.67,79063.65,0.0,0.70782,0.00011,25.25774]
[1777263218445,40.67,79063.68,0.0,0.70783,0.00011,25.25755]
[1777263223480,40.67,79065.41,0.0,0.70803,0.00011,25.25004]
[1777263225915,40.67,79059.38,0.0,0.70733,0.00011,25.2759]
[1777263231535,40.67,79059.39,0.0,0.70734,0.00011,25.27563]
[1777263236571,40.67,79057.25,0.0,0.70711,0.00012,25.28441]
[1777263241607,40.66,79055.69,0.0,0.70694,0.00012,25.29072]
[1777263246641,40.66,79057.97,0.0,0.70721,0.00012,25.28056]
[1777263251676,40.66,79058.28,0.0,0.70725,0.00012,25.27885]
[1777263256712,40.66,79059.9,0.0,0.70745,0.00011,25.27152]
[1777263261746,40.65,79060.67,0.0,0.70755,0.00011,25.26784]
[1777263266781,40.65,79060.58,0.0,0.70754,0.00011,25.26787]
[1777263271817,40.65,79064.32,0.0,0.708,0.00011,25.24791]
[1777263276852,40.65,79064.34,0.0,0.70801,0.00011,25.24755]
[1777263281886,40.65,79064.57,0.0,0.70804,0.00011,25.2463]
[1777263283901,40.65,79069.72,0.0,0.70864,0.00011,25.22402]
[1777263285915,40.65,79074.97,0.0,0.70924,0.00011,25.20131]
[1777263290950,40.65,79072.32,0.0,0.70894,0.00011,25.21271]
[1777263295984,40.65,79074.67,0.0,0.70921,0.00011,25.20249]
[1777263301023,40.65,79071.89,0.0,0.70889,0.00011,25.21444]
[1777263306060,40.64,79065.02,0.0,0.70811,0.00011,25.24388]
[1777263311094,40.64,79064.61,0.0,0.70807,0.00011,25.24539]
[1777263316128,40.64,79060.01,0.0,0.70754,0.00012,25.26489]
[1777263321164,40.64,79058.24,0.0,0.70735,0.00012,25.27212]
[1777263326199,40.64,79060.67,0.0,0.70764,0.00012,25.26126]
[1777263331235,40.63,79062.57,0.0,0.70789,0.00011,25.24917]
[1777263336688,40.63,79069.99,0.0,0.70875,0.00011,25.2168]
[1777263338283,40.63,79072.47,0.0,0.70904,0.00011,25.20597]
[1777263343319,40.63,79071.48,0.0,0.70893,0.00011,25.21009]
[1777263348352,40.63,79068.43,0.0,0.70858,0.00011,25.22309]
[1777263353390,40.63,79065.69,0.0,0.70827,0.00011,25.23469]
[1777263358423,40.63,79067.98,0.0,0.70854,0.00011,25.22455]
[1777263363458,40.63,79072.33,0.0,0.70904,0.00011,25.20557]
[1777263368493,40.63,79072.72,0.0,0.70909,0.00011,25.20378]
[1777263373528,40.63,79072.8,0.0,0.7091,0.00011,25.20337]
[1777263378563,40.63,79070.98,0.0,0.7089,0.00011,25.21119]
[1777263383598,40.62,79068.48,0.0,0.70861,0.00011,25.22192]
[1777263388633,40.62,79063.94,0.0,0.70809,0.00011,25.24142]
[1777263391653,40.62,79060.1,0.0,0.70767,0.00012,25.25427]
[1777263397107,40.62,79062.34,0.0,0.70793,0.00012,25.2444]
[1777263402731,40.62,79063.03,0.0,0.70802,0.00012,25.24124]
[1777263407766,40.62,79063.67,0.0,0.7081,0.00011,25.23829]
[1777263413808,40.62,79062.93,0.0,0.70802,0.00012,25.2413]
[1777263419852,40.62,79063.17,0.0,0.70805,0.00012,25.24011]
[1777263424887,40.62,79063.06,0.0,0.70804,0.00012,25.24048]
[1777263429922,40.62,79063.56,0.0,0.7081,0.00012,25.23826]
[1777263434957,40.62,79059.94,0.0,0.70768,0.00012,25.25381]
[1777263439991,40.62,79054.59,0.0,0.70707,0.00012,25.27661]
[1777263445027,40.61,79053.38,0.0,0.70694,0.00012,25.28158]
[1777263448048,40.61,79047.22,0.0,0.70623,0.00012,25.30781]
[1777263454091,40.61,79043.7,0.0,0.70586,0.00012,25.31884]
[1777263459126,40.61,79041.28,0.0,0.70559,0.00012,25.32878]
[1777263465167,40.61,79048.12,0.0,0.70639,0.00012,25.29909]
[1777263470202,40.6,79039.28,0.0,0.70537,0.00012,25.33658]
[1777263475237,40.6,79039.37,0.0,0.70539,0.00012,25.33577]
[1777263480286,40.6,79035.67,0.0,0.70498,0.00012,25.35111]
[1777263485320,40.6,79034.53,0.0,0.70486,0.00012,25.35543]
[1777263488342,40.59,79027.93,0.0,0.7041,0.00012,25.38316]
[1777263490356,40.59,79022.95,0.0,0.70353,0.00012,25.40398]
[1777263495391,40.59,79023.44,0.0,0.70361,0.00012,25.40111]
[1777263500426,40.58,79025.48,0.0,0.70387,0.00012,25.39165]
[1777263506467,40.58,79026.88,0.0,0.70405,0.00012,25.38493]
[1777263511503,40.58,79022.71,0.0,0.70358,0.00012,25.3991]
[1777263516539,40.58,79019.68,0.0,0.70323,0.00012,25.41188]
[1777263521575,40.58,79021.29,0.0,0.70343,0.00012,25.40478]
[1777263526610,40.58,79021.18,0.0,0.70341,0.00012,25.40524]
[1777263531654,40.57,79022.15,0.0,0.70353,0.00012,25.40087]
[1777263532656,40.57,79028.28,0.0,0.70425,0.00012,25.3747]
[1777263533663,40.57,79039.23,0.0,0.70552,0.00012,25.32792]
[1777263534670,40.57,79042.61,0.0,0.70591,0.00012,25.31337]
[1777263539705,40.57,79039.17,0.0,0.70553,0.00012,25.32766]
[1777263544740,40.57,79034.81,0.0,0.70503,0.00012,25.3458]
[1777263549775,40.56,79035.23,0.0,0.7051,0.00012,25.34345]
[1777263554810,40.56,79044.33,0.0,0.70616,0.00012,25.30399]
[1777263556824,40.56,79045.12,0.0,0.70626,0.00012,25.30044]
[1777263558236,40.56,79039.03,0.0,0.70556,0.00012,25.32634]
[1777263563873,40.56,79040.69,0.0,0.70576,0.00012,25.31874]
[1777263568907,40.55,79038.51,0.0,0.70552,0.00012,25.32758]
[1777263573945,40.55,79036.82,0.0,0.70536,0.00012,25.33068]
[1777263578978,40.55,79033.15,0.0,0.70495,0.00012,25.34583]
[1777263584015,40.54,79032.43,0.0,0.70488,0.00012,25.3484]
[1777263588446,40.54,79040.81,0.0,0.70586,0.00012,25.31227]
[1777263594087,40.54,79043.94,0.0,0.70623,0.00012,25.29858]
[1777263599120,40.54,79041.62,0.0,0.70596,0.00012,25.30827]
[1777263604155,40.54,79040.8,0.0,0.70588,0.00012,25.31153]
[1777263609189,40.53,79042.57,0.0,0.70609,0.00012,25.30372]
[1777263614226,40.53,79041.85,0.0,0.70601,0.00012,25.30658]
[1777263619260,40.53,79042.42,0.0,0.70608,0.00012,25.30393]
[1777263624294,40.53,79041.28,0.0,0.70595,0.00012,25.30861]
[1777263629329,40.53,79042.72,0.0,0.70612,0.00012,25.30224]
[1777263634364,40.53,79041.72,0.0,0.70603,0.00012,25.30281]
[1777263639399,40.53,79041.36,0.0,0.70599,0.00012,25.3042]
[1777263644434,40.53,79041.98,0.0,0.70607,0.00012,25.30141]
[1777263649470,40.53,79040.9,0.0,0.70595,0.00012,25.30592]
[1777263654504,40.53,79038.77,0.0,0.7057,0.00012,25.3149]
[1777263659541,40.53,79039.54,0.0,0.7058,0.00012,25.31146]
[1777263664573,40.52,79035.45,0.0,0.70533,0.00012,25.32877]
[1777263667597,40.52,79042.71,0.0,0.70617,0.00012,25.29755]
[1777263669006,40.52,79050.79,0.0,0.70711,0.00012,25.26281]
[1777263670618,40.52,79049.46,0.0,0.70695,0.00012,25.26855]
[1777263674646,40.52,79042.7,0.0,0.70617,0.00012,25.29759]
[1777263676659,40.52,79035.98,0.0,0.70539,0.00012,25.32632]
[1777263677669,40.52,79030.64,0.0,0.70478,0.00012,25.34907]
[1777263679089,40.52,79028.23,0.0,0.7045,0.00012,25.35918]
[1777263684718,40.52,79025.36,0.0,0.70418,0.00012,25.37097]
[1777263689753,40.52,79026.1,0.0,0.70428,0.00012,25.36733]
[1777263691766,40.52,79033.77,0.0,0.70519,0.00012,25.3309]
[1777263693781,40.51,79036.34,0.0,0.70549,0.00012,25.31978]
[1777263699229,40.51,79038.72,0.0,0.70577,0.00012,25.30931]
[1777263704860,40.51,79043.22,0.0,0.7063,0.00012,25.28982]
[1777263709894,40.51,79045.33,0.0,0.70655,0.00012,25.28065]
[1777263714930,40.51,79042.62,0.0,0.70624,0.00012,25.29221]
[1777263719964,40.51,79044.46,0.0,0.70645,0.00012,25.28422]
[1777263725001,40.51,79041.5,0.0,0.70611,0.00012,25.29686]
[1777263727014,40.51,79055.24,0.0,0.7077,0.00012,25.23771]
[1777263728021,40.51,79056.22,0.0,0.70781,0.00012,25.23352]
[1777263732050,40.51,79069.44,0.0,0.70933,0.00012,25.17641]
[1777263733059,40.51,79074.85,0.0,0.70995,0.00012,25.15287]
[1777263737087,40.51,79080.03,0.0,0.71055,0.00011,25.13038]
[1777263738094,40.51,79085.77,0.0,0.7112,0.00011,25.10533]
[1777263743129,40.51,79081.65,0.0,0.71072,0.00011,25.12376]
[1777263748163,40.51,79079.16,0.0,0.71043,0.00011,25.13484]
[1777263753199,40.52,79079.08,0.0,0.71043,0.00011,25.13186]
[1777263758234,40.52,79079.81,0.0,0.71051,0.00011,25.12894]
[1777263763268,40.52,79083.86,0.0,0.71097,0.00011,25.11152]
[1777263768306,40.52,79087.87,0.0,0.71142,0.00011,25.09435]
[1777263771325,40.52,79093.45,0.0,0.71205,0.00011,25.07016]
[1777263776360,40.53,79087.86,0.0,0.7114,0.00011,25.09514]
[1777263777367,40.53,79081.72,0.0,0.7107,0.00011,25.12204]
[1777263778375,40.53,79076.22,0.0,0.71006,0.00011,25.14606]
[1777263783411,40.53,79073.78,0.0,0.70978,0.00012,25.15672]
[1777263785423,40.53,79067.2,0.0,0.70903,0.00012,25.18527]
[1777263788445,40.52,79060.89,0.0,0.7083,0.00012,25.21246]
[1777263793480,40.52,79058.63,0.0,0.70805,0.00012,25.22189]
[1777263798515,40.52,79058.11,0.0,0.708,0.00012,25.22376]
[1777263803550,40.52,79056.9,0.0,0.70786,0.00012,25.229]
[1777263808585,40.52,79057.68,0.0,0.70795,0.00012,25.22567]
[1777263813619,40.52,79057.05,0.0,0.70789,0.00012,25.22487]
[1777263818655,40.52,79054.44,0.0,0.70759,0.00012,25.23608]
[1777263823690,40.52,79056.76,0.0,0.70786,0.00012,25.22597]
[1777263826711,40.52,79061.88,0.0,0.70846,0.00012,25.20379]
[1777263831747,40.52,79059.65,0.0,0.7082,0.00012,25.21346]
[1777263836781,40.52,79056.72,0.0,0.70786,0.00012,25.22614]
[1777263842824,40.52,79055.8,0.0,0.70775,0.00012,25.2301]
[1777263847859,40.52,79057.65,0.0,0.70797,0.00012,25.22209]
[1777263850287,40.52,79071.3,0.0,0.70954,0.00012,25.16293]
[1777263851887,40.52,79072.48,0.0,0.70968,0.00012,25.15785]
[1777263856924,40.52,79070.23,0.0,0.70941,0.00012,25.16792]
[1777263861960,40.52,79070.65,0.0,0.70945,0.00012,25.16635]
[1777263866994,40.53,79069.01,0.0,0.70926,0.00012,25.17371]
[1777263872030,40.53,79070.64,0.0,0.70946,0.00012,25.16326]
[1777263877065,40.53,79073.04,0.0,0.70973,0.00012,25.15303]
[1777263882099,40.53,79074.14,0.0,0.70985,0.00012,25.14848]
[1777263887137,40.53,79074.1,0.0,0.70984,0.00012,25.14888]
[1777263892170,40.53,79074.74,0.0,0.70991,0.00011,25.14631]
[1777263897204,40.53,79075.23,0.0,0.70996,0.00011,25.14439]
[1777263898211,40.53,79068.47,0.0,0.70918,0.00012,25.17383]
[1777263900640,40.53,79066.9,0.0,0.709,0.00012,25.18062]
[1777263906268,40.53,79063.43,0.0,0.70861,0.00012,25.19521]
[1777263911303,40.53,79062.7,0.0,0.70854,0.00012,25.19772]
[1777263917344,40.52,79062.21,0.0,0.7085,0.00012,25.19926]
[1777263922380,40.52,79062.45,0.0,0.70854,0.00012,25.19777]
[1777263927414,40.52,79061.92,0.0,0.70849,0.00012,25.19965]
[1777263932449,40.52,79061.88,0.0,0.70852,0.00012,25.19585]
[1777263937484,40.51,79061.32,0.0,0.70846,0.00012,25.19791]
[1777263943527,40.51,79060.42,0.0,0.70837,0.00012,25.20137]
[1777263948565,40.51,79059.86,0.0,0.70831,0.00012,25.20344]
[1777263953602,40.51,79063.09,0.0,0.70869,0.00012,25.18917]
[1777263955615,40.51,79070.61,0.0,0.70956,0.00012,25.15645]
[1777263960652,40.51,79072.11,0.0,0.70973,0.00012,25.14986]
[1777263965685,40.51,79069.24,0.0,0.70941,0.00012,25.16222]
[1777263970721,40.51,79069.21,0.0,0.70941,0.00012,25.16221]
[1777263975755,40.5,79070.82,0.0,0.70959,0.00012,25.15507]
[1777263980791,40.5,79068.02,0.0,0.70928,0.00012,25.16704]
[1777263985826,40.5,79066.39,0.0,0.7091,0.00012,25.17389]
[1777263990863,40.5,79064.7,0.0,0.70891,0.00012,25.18095]
[1777263995898,40.5,79068.38,0.0,0.70936,0.00012,25.1612]
[1777264001347,40.5,79067.08,0.0,0.70921,0.00012,25.16664]
[1777264006975,40.5,79066.8,0.0,0.70919,0.00012,25.1676]
[1777264011417,40.5,79076.49,0.0,0.7103,0.00012,25.12525]
[1777264013016,40.5,79076.21,0.0,0.71027,0.00012,25.12646]
[1777264015030,40.5,79085.32,0.0,0.71132,0.00011,25.08662]
[1777264016038,40.5,79089.41,0.0,0.71179,0.00011,25.06872]
[1777264021487,40.5,79076.62,0.0,0.71031,0.00012,25.125]
[1777264024095,40.5,79071.51,0.0,0.70972,0.00012,25.14729]
[1777264027116,40.5,79065.94,0.0,0.70908,0.00012,25.17147]
[1777264032154,40.5,79067.82,0.0,0.7093,0.00012,25.16316]
[1777264037185,40.5,79064.54,0.0,0.70893,0.00012,25.17731]
[1777264041628,40.5,79078.77,0.0,0.71057,0.00011,25.11522]
[1777264044235,40.5,79077.3,0.0,0.7104,0.00012,25.12172]
[1777264049269,40.5,79076.65,0.0,0.71032,0.00012,25.12475]
[1777264054305,40.5,79074.6,0.0,0.7101,0.00012,25.1303]
[1777264059341,40.5,79073.52,0.0,0.70997,0.00012,25.13522]
[1777264064375,40.5,79073.0,0.0,0.7099,0.00012,25.1377]
[1777264069423,40.5,79072.08,0.0,0.70979,0.00012,25.14193]
[1777264071839,40.5,79083.74,0.0,0.71113,0.00011,25.09118]
[1777264077472,40.51,79083.63,0.0,0.7111,0.00011,25.09227]
[1777264082508,40.51,79085.51,0.0,0.7113,0.00011,25.08457]
[1777264085530,40.51,79097.07,0.0,0.71262,0.00011,25.03418]
[1777264088552,40.51,79103.74,0.0,0.71337,0.00011,25.00527]
[1777264093585,40.52,79109.15,0.0,0.71397,0.00011,24.98225]
[1777264097614,40.52,79116.18,0.0,0.71475,0.00011,24.95183]
[1777264102649,40.53,79118.36,0.0,0.71498,0.00011,24.94308]
[1777264103655,40.53,79124.11,0.0,0.71563,0.00011,24.91771]
[1777264108690,40.53,79127.27,0.0,0.71596,0.00011,24.90467]
[1777264113726,40.54,79127.91,0.0,0.71603,0.00011,24.89928]
[1777264118760,40.55,79125.58,0.0,0.71574,0.00011,24.9107]
[1777264123795,40.55,79125.35,0.0,0.71569,0.00011,24.91276]
[1777264128831,40.56,79123.37,0.0,0.71544,0.00011,24.92257]
[1777264133866,40.56,79123.44,0.0,0.71543,0.00011,24.92325]
[1777264138901,40.57,79121.72,0.0,0.71521,0.00011,24.93182]
[1777264143936,40.57,79121.84,0.0,0.7152,0.00011,24.93224]
[1777264148970,40.58,79121.69,0.0,0.71516,0.00011,24.93384]
[1777264154006,40.58,79121.56,0.0,0.71512,0.00011,24.93536]
[1777264159041,40.59,79120.93,0.0,0.71503,0.00011,24.93907]
[1777264164077,40.59,79127.74,0.0,0.71578,0.00011,24.90976]
[1777264169111,40.6,79128.46,0.0,0.71584,0.00011,24.90756]
[1777264175154,40.6,79131.55,0.0,0.71618,0.00011,24.89142]
[1777264180188,40.61,79133.45,0.0,0.71637,0.00011,24.88396]
[1777264185224,40.61,79135.42,0.0,0.71657,0.00011,24.87617]
[1777264190258,40.62,79138.48,0.0,0.7169,0.00011,24.86354]
[1777264196306,40.63,79139.25,0.0,0.71695,0.00011,24.86134]
[1777264202757,40.63,79140.0,0.0,0.71701,0.00011,24.8594]
[1777264208390,40.64,79143.51,0.0,0.71738,0.00011,24.84476]
[1777264209398,40.64,79150.96,0.0,0.71822,0.00011,24.81164]
[1777264210405,40.64,79154.94,0.0,0.71866,0.00011,24.79404]
[1777264215440,40.65,79154.77,0.0,0.71861,0.00011,24.79626]
[1777264217457,40.65,79155.03,0.0,0.71862,0.00011,24.79557]
[1777264222897,40.66,79150.73,0.0,0.71811,0.00011,24.81621]
[1777264227528,40.66,79158.39,0.0,0.71895,0.00011,24.78271]
[1777264228536,40.67,79162.06,0.0,0.71936,0.00011,24.76646]
[1777264232967,40.67,79147.03,0.0,0.71765,0.00011,24.83168]
[1777264234579,40.67,79137.36,0.0,0.71655,0.00011,24.87504]
[1777264235590,40.67,79137.42,0.0,0.71655,0.00011,24.87493]
[1777264240618,40.68,79133.43,0.0,0.71608,0.00011,24.89345]
[1777264245652,40.68,79133.21,0.0,0.71604,0.00011,24.8951]
[1777264250690,40.69,79128.03,0.0,0.71544,0.00011,24.91883]
[1777264255724,40.69,79132.04,0.0,0.71587,0.00011,24.9019]
[1777264260758,40.69,79131.1,0.0,0.71575,0.00011,24.90664]
[1777264261768,40.7,79124.45,0.0,0.71499,0.00011,24.93638]
[1777264266802,40.7,79115.61,0.0,0.71397,0.00011,24.97598]
[1777264271835,40.7,79126.51,0.0,0.7152,0.00011,24.92835]
[1777264276873,40.7,79125.07,0.0,0.71502,0.00011,24.93528]
[1777264281905,40.71,79126.56,0.0,0.71517,0.00011,24.92952]
[1777264287946,40.71,79124.65,0.0,0.71493,0.00011,24.9388]
[1777264292981,40.72,79119.83,0.0,0.71439,0.00011,24.9571]
[1777264298016,40.72,79115.99,0.0,0.71394,0.00011,24.97449]
[1777264303051,40.72,79117.9,0.0,0.71415,0.00011,24.96652]
[1777264304059,40.72,79110.22,0.0,0.71327,0.00011,25.00035]
[1777264305066,40.72,79104.63,0.0,0.71264,0.00011,25.02489]
[1777264310101,40.72,79101.02,0.0,0.71222,0.00011,25.04081]
[1777264315136,40.72,79097.83,0.0,0.71185,0.00011,25.05484]
[1777264320171,40.72,79097.87,0.0,0.71186,0.00011,25.05475]
[1777264325205,40.72,79097.37,0.0,0.7118,0.00011,25.05701]
[1777264330242,40.72,79096.87,0.0,0.71174,0.00011,25.05923]
[1777264335276,40.72,79092.85,0.0,0.71128,0.00011,25.07676]
[1777264338296,40.72,79099.48,0.0,0.71204,0.00011,25.04786]
[1777264343742,40.73,79095.86,0.0,0.71162,0.00011,25.06382]
[1777264349375,40.73,79094.76,0.0,0.71149,0.00011,25.06871]
[1777264354414,40.73,79091.39,0.0,0.71113,0.00011,25.07989]
[1777264356428,40.73,79081.91,0.0,0.71004,0.00011,25.12107]
[1777264360455,40.73,79075.05,0.0,0.70926,0.00011,25.15063]
[1777264363882,40.72,79069.74,0.0,0.70865,0.00011,25.17331]
[1777264366496,40.72,79058.21,0.0,0.70733,0.00012,25.22272]
[1777264367504,40.72,79051.42,0.0,0.70655,0.00012,25.25166]
[1777264369518,40.72,79049.35,0.0,0.70632,0.00012,25.26021]
[1777264374559,40.72,79051.48,0.0,0.70659,0.00012,25.25032]
[1777264379591,40.71,79055.23,0.0,0.70704,0.00012,25.23357]
[1777264384631,40.71,79056.39,0.0,0.70719,0.00012,25.22802]
[1777264389661,40.71,79057.83,0.0,0.70737,0.00012,25.2213]
[1777264394697,40.7,79056.98,0.0,0.70728,0.00012,25.22437]
[1777264399731,40.7,79058.73,0.0,0.7075,0.00012,25.21632]
[1777264404765,40.7,79060.4,0.0,0.7077,0.00012,25.20865]
[1777264409802,40.69,79060.39,0.0,0.70771,0.00012,25.2082]
[1777264414836,40.69,79059.25,0.0,0.70762,0.00012,25.20893]
[1777264419871,40.69,79051.79,0.0,0.70677,0.00012,25.24038]
[1777264424906,40.68,79055.98,0.0,0.70727,0.00012,25.2219]
[1777264429941,40.68,79055.04,0.0,0.70717,0.00012,25.22546]
[1777264434976,40.68,79051.99,0.0,0.70683,0.00012,25.23802]
[1777264437997,40.68,79043.45,0.0,0.70585,0.00012,25.27415]
[1777264443037,40.67,79050.84,0.0,0.70673,0.00012,25.24186]
[1777264444045,40.67,79056.0,0.0,0.70732,0.00012,25.21963]
[1777264449080,40.67,79055.4,0.0,0.70727,0.00012,25.22167]
[1777264454116,40.66,79055.32,0.0,0.70727,0.00012,25.22144]
[1777264459150,40.66,79055.23,0.0,0.70728,0.00012,25.22128]
[1777264464186,40.66,79058.2,0.0,0.70763,0.00012,25.20801]
[1777264469221,40.66,79054.84,0.0,0.70726,0.00012,25.22193]
[1777264471234,40.65,79048.3,0.0,0.70653,0.00012,25.24614]
[1777264476269,40.65,79049.57,0.0,0.70669,0.00012,25.24003]
[1777264481305,40.65,79051.53,0.0,0.70693,0.00012,25.23094]
[1777264486339,40.64,79051.13,0.0,0.70691,0.00012,25.23197]
[1777264491375,40.64,79052.4,0.0,0.70707,0.00012,25.22584]
[1777264496410,40.63,79049.44,0.0,0.70675,0.00012,25.2378]
[1777264501445,40.63,79049.32,0.0,0.70675,0.00012,25.23757]
[1777264506479,40.62,79060.38,0.0,0.70804,0.00012,25.18929]
[1777264511514,40.62,79056.09,0.0,0.70756,0.00012,25.20727]
[1777264513529,40.62,79052.99,0.0,0.70721,0.00012,25.22034]
[1777264518564,40.62,79051.33,0.0,0.70704,0.00012,25.22681]
[1777264523599,40.61,79049.67,0.0,0.70686,0.00012,25.23328]
[1777264528634,40.61,79047.19,0.0,0.70659,0.00012,25.24328]
[1777264533669,40.61,79046.33,0.0,0.70653,0.00012,25.24274]
[1777264538704,40.6,79044.12,0.0,0.70629,0.00012,25.25154]
[1777264543738,40.6,79041.24,0.0,0.70597,0.00012,25.26315]
[1777264548774,40.59,79042.92,0.0,0.70619,0.00012,25.25522]
[1777264553810,40.59,79046.57,0.0,0.70663,0.00012,25.2389]
[1777264559852,40.58,79046.48,0.0,0.70663,0.00012,25.23855]
[1777264565321,40.58,79043.04,0.0,0.70625,0.00012,25.25255]
[1777264570930,40.58,79042.91,0.0,0.70626,0.00012,25.25242]
[1777264575964,40.57,79043.06,0.0,0.70629,0.00012,25.25111]
[1777264580999,40.57,79042.03,0.0,0.70619,0.00012,25.25486]
[1777264583013,40.57,79047.52,0.0,0.70683,0.00012,25.23094]
[1777264585461,40.56,79040.67,0.0,0.70605,0.00012,25.26008]
[1777264592078,40.56,79042.18,0.0,0.70626,0.00012,25.24912]
[1777264597113,40.56,79042.26,0.0,0.70629,0.00012,25.24815]
[1777264602149,40.55,79045.76,0.0,0.70671,0.00012,25.23257]
[1777264608191,40.55,79047.45,0.0,0.70692,0.00012,25.22475]
[1777264610204,40.55,79054.94,0.0,0.70779,0.00012,25.19236]
[1777264615239,40.55,79055.56,0.0,0.70787,0.00012,25.1894]
[1777264620275,40.54,79054.87,0.0,0.70779,0.00012,25.19212]
[1777264625309,40.54,79053.83,0.0,0.70768,0.00012,25.19632]
[1777264627324,40.54,79061.74,0.0,0.70859,0.00012,25.16208]
[1777264632359,40.54,79063.59,0.0,0.70881,0.00012,25.15399]
[1777264638400,40.54,79064.61,0.0,0.70893,0.00012,25.14949]
[1777264643435,40.54,79067.0,0.0,0.70921,0.00012,25.13903]
[1777264648476,40.54,79067.9,0.0,0.70931,0.00012,25.135]
[1777264653507,40.54,79070.17,0.0,0.7096,0.00012,25.12145]
[1777264658543,40.54,79068.51,0.0,0.70941,0.00012,25.12851]
[1777264664585,40.54,79068.31,0.0,0.70939,0.00012,25.1292]
[1777264669620,40.54,79067.96,0.0,0.70935,0.00012,25.13056]
[1777264674655,40.54,79065.74,0.0,0.7091,0.00012,25.13999]
[1777264680696,40.53,79064.53,0.0,0.70897,0.00012,25.14496]
[1777264682711,40.53,79076.63,0.0,0.71037,0.00012,25.09223]
[1777264683718,40.53,79081.81,0.0,0.71096,0.00011,25.06961]
[1777264688754,40.53,79079.42,0.0,0.71069,0.00012,25.08019]
[1777264693790,40.54,79078.52,0.0,0.71058,0.00012,25.08422]
[1777264698823,40.54,79078.35,0.0,0.71056,0.00012,25.08506]
[1777264703860,40.54,79076.66,0.0,0.71036,0.00012,25.09252]
[1777264709900,40.54,79077.3,0.0,0.71043,0.00012,25.08983]
[1777264714936,40.54,79077.57,0.0,0.71048,0.00012,25.08521]
[1777264720978,40.54,79077.69,0.0,0.71049,0.00012,25.08488]
[1777264726450,40.54,79087.11,0.0,0.71156,0.00011,25.04398]
[1777264732055,40.54,79088.09,0.0,0.71167,0.00011,25.04008]
[1777264743136,40.55,79089.01,0.0,0.71175,0.00011,25.03702]
[1777264753203,40.55,79093.09,0.0,0.71219,0.00011,25.02002]
[1777264758245,40.56,79097.06,0.0,0.71264,0.00011,25.00298]
[1777264759246,40.56,79106.07,0.0,0.71367,0.00011,24.96334]
[1777264760255,40.56,79121.21,0.0,0.7154,0.00011,24.89627]
[1777264765288,40.56,79125.83,0.0,0.71592,0.00011,24.876]
[1777264770324,40.56,79134.22,0.0,0.71686,0.00011,24.8388]
[1777264775358,40.56,79133.79,0.0,0.71684,0.00011,24.83703]
[1777264781401,40.56,79132.84,0.0,0.71673,0.00011,24.8411]
[1777264782408,40.56,79124.04,0.0,0.71573,0.00011,24.88058]
[1777264785429,40.56,79118.84,0.0,0.71512,0.00011,24.90429]
[1777264789457,40.57,79112.91,0.0,0.71443,0.00011,24.93125]
[1777264794492,40.57,79112.08,0.0,0.71432,0.00011,24.93567]
[1777264799528,40.57,79112.35,0.0,0.71433,0.00011,24.93525]
[1777264804562,40.58,79112.69,0.0,0.71435,0.00011,24.93459]
[1777264809600,40.58,79114.51,0.0,0.71453,0.00011,24.92741]
[1777264813624,40.59,79106.93,0.0,0.71365,0.00011,24.96153]
[1777264815640,40.59,79101.58,0.0,0.71303,0.00011,24.98536]
[1777264820675,40.59,79098.72,0.0,0.7127,0.00011,24.99843]
[1777264822689,40.59,79093.24,0.0,0.71206,0.00011,25.02264]
[1777264824703,40.59,79087.5,0.0,0.7114,0.00011,25.04786]
[1777264831754,40.59,79082.88,0.0,0.71089,0.00011,25.06469]
[1777264836788,40.59,79081.63,0.0,0.71074,0.00011,25.07028]
[1777264841824,40.59,79078.19,0.0,0.71034,0.00011,25.08543]
[1777264847298,40.59,79076.25,0.0,0.71012,0.00011,25.09394]
[1777264852902,40.6,79074.93,0.0,0.70996,0.00012,25.09975]
[1777264857938,40.6,79078.25,0.0,0.71034,0.00011,25.08539]
[1777264860965,40.6,79084.3,0.0,0.71104,0.00011,25.0591]
[1777264862974,40.6,79094.57,0.0,0.71221,0.00011,25.01426]
[1777264863981,40.6,79102.15,0.0,0.71308,0.00011,24.98105]
[1777264864988,40.6,79112.4,0.0,0.71424,0.00011,24.93595]
[1777264865994,40.6,79115.16,0.0,0.71456,0.00011,24.92391]
[1777264871032,40.6,79111.7,0.0,0.71414,0.00011,24.94011]
[1777264876067,40.61,79109.07,0.0,0.71382,0.00011,24.95253]
[1777264881102,40.61,79107.41,0.0,0.71361,0.00011,24.96058]
[1777264886138,40.62,79101.48,0.0,0.71292,0.00011,24.9873]
[1777264891172,40.62,79110.26,0.0,0.71393,0.00011,24.94551]
[1777264892179,40.62,79117.46,0.0,0.71475,0.00011,24.91372]
[1777264894193,40.62,79120.17,0.0,0.71506,0.00011,24.90188]
[1777264897651,40.62,79126.36,0.0,0.71575,0.00011,24.87477]
[1777264903258,40.62,79128.34,0.0,0.71597,0.00011,24.8664]
[1777264906278,40.63,79122.31,0.0,0.71527,0.00011,24.89352]
[1777264911313,40.63,79117.75,0.0,0.71474,0.00011,24.91436]
[1777264913326,40.63,79110.28,0.0,0.71388,0.00011,24.9476]
[1777264918362,40.63,79107.23,0.0,0.71352,0.00011,24.96155]
[1777264923397,40.64,79104.19,0.0,0.71316,0.00011,24.97533]
[1777264928432,40.64,79104.86,0.0,0.71323,0.00011,24.97275]
[1777264933466,40.64,79104.82,0.0,0.71322,0.00011,24.97329]
[1777264940516,40.64,79105.0,0.0,0.71323,0.00011,24.97299]
[1777264945550,40.64,79103.79,0.0,0.71308,0.00011,24.97862]
[1777264950588,40.65,79101.4,0.0,0.7128,0.00011,24.98942]
[1777264955623,40.65,79102.65,0.0,0.71296,0.00011,24.98063]
[1777264960657,40.65,79104.6,0.0,0.71317,0.00011,24.97235]
[1777264965692,40.65,79104.36,0.0,0.71314,0.00011,24.97371]
[1777264971734,40.65,79104.86,0.0,0.71319,0.00011,24.97185]
[1777264978783,40.65,79104.55,0.0,0.71314,0.00011,24.97361]
[1777264983819,40.66,79103.03,0.0,0.71296,0.00011,24.98056]
[1777264988853,40.66,79103.36,0.0,0.71299,0.00011,24.97937]
[1777264993889,40.66,79102.6,0.0,0.7129,0.00011,24.98295]
[1777264998927,40.66,79101.96,0.0,0.71282,0.00011,24.98599]
[1777265001946,40.66,79096.32,0.0,0.71217,0.00011,25.01078]
[1777265006979,40.66,79091.1,0.0,0.71158,0.00011,25.03363]
[1777265012016,40.66,79092.89,0.0,0.7118,0.00011,25.02219]
[1777265017050,40.66,79089.75,0.0,0.71144,0.00011,25.03589]
[1777265022090,40.66,79085.93,0.0,0.71101,0.00011,25.05251]
[1777265027121,40.66,79084.95,0.0,0.7109,0.00011,25.0567]
[1777265032156,40.66,79082.72,0.0,0.71064,0.00011,25.06632]
[1777265037194,40.66,79084.79,0.0,0.71088,0.00011,25.05719]
[1777265042228,40.66,79083.95,0.0,0.71079,0.00011,25.06082]
[1777265047261,40.66,79085.46,0.0,0.71096,0.00011,25.05422]
[1777265052297,40.66,79083.15,0.0,0.7107,0.00011,25.06422]
[1777265057331,40.66,79082.44,0.0,0.71062,0.00011,25.06724]
[1777265062367,40.66,79083.86,0.0,0.71078,0.00011,25.06098]
[1777265067401,40.66,79088.37,0.0,0.7113,0.00011,25.04132]
[1777265072436,40.66,79083.59,0.0,0.71077,0.00011,25.05861]
[1777265077472,40.66,79084.98,0.0,0.71093,0.00011,25.05256]
[1777265083516,40.66,79083.96,0.0,0.71081,0.00011,25.05701]
[1777265085528,40.66,79076.26,0.0,0.70993,0.00011,25.09043]
[1777265091570,40.65,79073.07,0.0,0.70957,0.00011,25.10401]
[1777265096605,40.65,79073.05,0.0,0.70957,0.00011,25.10388]
[1777265102646,40.65,79073.05,0.0,0.70958,0.00011,25.10364]
[1777265107682,40.65,79073.22,0.0,0.7096,0.00011,25.1027]
[1777265112718,40.65,79073.22,0.0,0.70961,0.00011,25.10249]
[1777265114734,40.65,79078.87,0.0,0.71026,0.00011,25.0779]
[1777265119766,40.65,79080.12,0.0,0.7104,0.00011,25.07243]
[1777265124801,40.65,79084.52,0.0,0.71091,0.00011,25.05326]
[1777265129837,40.65,79082.73,0.0,0.7107,0.00011,25.06111]
[1777265134871,40.65,79080.35,0.0,0.71045,0.00011,25.06793]
[1777265140913,40.65,79079.11,0.0,0.71031,0.00011,25.07335]
[1777265145948,40.65,79078.29,0.0,0.71021,0.00011,25.07694]
[1777265154004,40.65,79077.02,0.0,0.71006,0.00011,25.08249]
[1777265159041,40.65,79075.0,0.0,0.70983,0.00011,25.09126]
[1777265160057,40.65,79066.02,0.0,0.7088,0.00012,25.13012]
[1777265165085,40.65,79067.57,0.0,0.70898,0.00012,25.1232]
[1777265170120,40.65,79068.76,0.0,0.70912,0.00012,25.11788]
[1777265175155,40.65,79068.79,0.0,0.70913,0.00012,25.11758]
[1777265180199,40.65,79069.7,0.0,0.70924,0.00012,25.11348]
[1777265186240,40.64,79069.45,0.0,0.70922,0.00012,25.11441]
[1777265191280,40.64,79068.27,0.0,0.7091,0.00012,25.11583]
[1777265192287,40.64,79063.17,0.0,0.70852,0.00012,25.13784]
[1777265194303,40.64,79068.67,0.0,0.70915,0.00012,25.11398]
[1777265197324,40.64,79074.29,0.0,0.7098,0.00011,25.08958]
[1777265201354,40.64,79064.74,0.0,0.7087,0.00012,25.13094]
[1777265202361,40.64,79055.74,0.0,0.70766,0.00012,25.1697]
[1777265203369,40.64,79054.87,0.0,0.70756,0.00012,25.17336]
[1777265208403,40.64,79057.36,0.0,0.70786,0.00012,25.16221]
[1777265213439,40.64,79059.29,0.0,0.7081,0.00012,25.1535]
[1777265218474,40.64,79061.57,0.0,0.70837,0.00012,25.14333]
[1777265221494,40.63,79054.81,0.0,0.70759,0.00012,25.17226]
[1777265226530,40.63,79055.34,0.0,0.70766,0.00012,25.16954]
[1777265231564,40.63,79055.67,0.0,0.70771,0.00012,25.16772]
[1777265236600,40.63,79054.85,0.0,0.70763,0.00012,25.17086]
[1777265241634,40.63,79054.7,0.0,0.70762,0.00012,25.17114]
[1777265246670,40.62,79055.4,0.0,0.70771,0.00012,25.16769]
[1777265253719,40.62,79055.07,0.0,0.7077,0.00012,25.16505]
[1777265255743,40.62,79048.19,0.0,0.70691,0.00012,25.19446]
[1777265256744,40.62,79042.45,0.0,0.70625,0.00012,25.21894]
[1777265260185,40.62,79032.09,0.0,0.70506,0.00012,25.26277]
[1777265261779,40.61,79029.07,0.0,0.70472,0.00012,25.2753]
[1777265266813,40.61,79027.55,0.0,0.70457,0.00012,25.28089]
[1777265270255,40.61,79022.41,0.0,0.70398,0.00012,25.30217]
[1777265275877,40.6,79020.25,0.0,0.70376,0.00012,25.31016]
[1777265280912,40.59,79021.01,0.0,0.70387,0.00012,25.30603]
[1777265284940,40.59,79031.48,0.0,0.70511,0.00012,25.26084]
[1777265289975,40.58,79026.9,0.0,0.70459,0.00012,25.2796]
[1777265290982,40.58,79020.92,0.0,0.7039,0.00012,25.30482]
[1777265295011,40.58,79014.61,0.0,0.70319,0.00012,25.33075]
[1777265301052,40.57,79013.94,0.0,0.70314,0.00012,25.33239]
[1777265306087,40.57,79016.92,0.0,0.70351,0.00012,25.31884]
[1777265311121,40.56,79018.55,0.0,0.70374,0.00012,25.30746]
[1777265316157,40.55,79016.78,0.0,0.70356,0.00012,25.31405]
[1777265321194,40.55,79016.03,0.0,0.7035,0.00012,25.31633]
[1777265326231,40.54,79015.13,0.0,0.70342,0.00012,25.31921]
[1777265329251,40.54,79006.35,0.0,0.70239,0.00012,25.35623]
[1777265334285,40.54,79003.55,0.0,0.70206,0.00012,25.36822]
[1777265339321,40.55,79001.88,0.0,0.70186,0.00012,25.37544]
[1777265344359,40.54,79004.61,0.0,0.7022,0.00012,25.36315]
[1777265349390,40.54,79006.42,0.0,0.70243,0.00012,25.35478]
[1777265354437,40.53,79011.67,0.0,0.70306,0.00012,25.33189]
[1777265359461,40.53,79009.24,0.0,0.7028,0.00012,25.34153]
[1777265364495,40.52,79009.26,0.0,0.70281,0.00012,25.34079]
[1777265367516,40.52,79003.14,0.0,0.70211,0.00012,25.36621]
[1777265372552,40.52,79004.78,0.0,0.70234,0.00012,25.35499]
[1777265377587,40.51,79000.3,0.0,0.70184,0.00012,25.37309]
[1777265382621,40.51,79001.73,0.0,0.70203,0.00012,25.36623]
[1777265387658,40.5,79003.36,0.0,0.70224,0.00012,25.35853]
[1777265392693,40.5,78992.99,0.0,0.70104,0.00012,25.40154]
[1777265394707,40.5,78989.08,0.0,0.70058,0.00012,25.41794]
[1777265399741,40.5,78989.77,0.0,0.70067,0.00012,25.41501]
[1777265404775,40.5,78989.36,0.0,0.70062,0.00012,25.4167]
[1777265408851,40.5,78982.33,0.0,0.69979,0.00012,25.44608]
[1777265413858,40.5,78975.6,0.0,0.69901,0.00012,25.47401]
[1777265414867,40.5,78977.97,0.0,0.69929,0.00012,25.46403]
[1777265419908,40.49,78978.46,0.0,0.69935,0.00012,25.46173]
[1777265423937,40.49,78984.3,0.0,0.70004,0.00012,25.43716]
[1777265428970,40.49,78986.12,0.0,0.70026,0.00012,25.42937]
[1777265433000,40.49,78991.27,0.0,0.70089,0.00012,25.40413]
[1777265438034,40.49,78990.76,0.0,0.70083,0.00012,25.40621]
[1777265443070,40.49,78990.21,0.0,0.70077,0.00012,25.40843]
[1777265448106,40.49,78990.86,0.0,0.70084,0.00012,25.40562]
[1777265453142,40.49,78992.19,0.0,0.701,0.00012,25.39995]
[1777265458176,40.49,78995.24,0.0,0.70136,0.00012,25.38702]
[1777265463214,40.49,78997.25,0.0,0.7016,0.00012,25.37844]
[1777265464219,40.49,78991.3,0.0,0.70091,0.00012,25.4034]
[1777265469254,40.49,78986.56,0.0,0.70036,0.00012,25.42294]
[1777265474290,40.48,78980.82,0.0,0.6997,0.00012,25.44655]
[1777265479323,40.48,78978.73,0.0,0.69946,0.00012,25.45478]
[1777265484359,40.48,78976.15,0.0,0.69917,0.00012,25.46504]
[1777265489394,40.47,78975.59,0.0,0.69912,0.00012,25.46691]
[1777265494428,40.47,78975.63,0.0,0.69915,0.00012,25.46275]
[1777265499463,40.47,78975.61,0.0,0.69916,0.00012,25.46242]
[1777265504499,40.47,78976.26,0.0,0.69925,0.00012,25.4593]
[1777265509535,40.46,78970.41,0.0,0.69857,0.00012,25.48324]
[1777265514571,40.46,78966.46,0.0,0.6981,0.00012,25.49987]
[1777265519605,40.47,78962.11,0.0,0.69757,0.00012,25.51851]
[1777265524641,40.47,78962.36,0.0,0.69761,0.00012,25.51711]
[1777265529675,40.46,78963.99,0.0,0.69782,0.00012,25.50974]
[1777265532082,40.46,78978.77,0.0,0.69957,0.00012,25.44791]
[1777265533705,40.46,78979.32,0.0,0.69964,0.00012,25.44555]
[1777265538740,40.46,78983.8,0.0,0.70017,0.00012,25.42653]
[1777265543774,40.46,78985.04,0.0,0.70032,0.00012,25.42113]
[1777265546795,40.46,78990.63,0.0,0.70098,0.00012,25.39757]
[1777265552222,40.46,78992.98,0.0,0.70127,0.00012,25.38409]
[1777265556864,40.46,78999.21,0.0,0.702,0.00012,25.35784]
[1777265562292,40.46,79002.24,0.0,0.70235,0.00012,25.34521]
[1777265567942,40.46,78997.48,0.0,0.70179,0.00012,25.36549]
[1777265572979,40.46,78997.4,0.0,0.70178,0.00012,25.36593]
[1777265578015,40.46,78995.69,0.0,0.70158,0.00012,25.37316]
[1777265583050,40.46,78996.25,0.0,0.70165,0.00012,25.3708]
[1777265588086,40.46,78996.62,0.0,0.70169,0.00012,25.36924]
[1777265590099,40.46,79006.53,0.0,0.70285,0.00012,25.32741]
[1777265595134,40.46,79003.52,0.0,0.70249,0.00012,25.34033]
[1777265600170,40.46,79000.56,0.0,0.70214,0.00012,25.35301]
[1777265605204,40.46,79000.25,0.0,0.7021,0.00012,25.35451]
[1777265610241,40.46,78996.63,0.0,0.70168,0.00012,25.36945]
[1777265615275,40.45,78997.14,0.0,0.70179,0.00012,25.36266]
[1777265617289,40.45,79002.81,0.0,0.70246,0.00012,25.33833]
[1777265622714,40.45,79000.52,0.0,0.70222,0.00012,25.34707]
[1777265628365,40.44,79001.04,0.0,0.70231,0.00012,25.34376]
[1777265633401,40.43,78998.55,0.0,0.70204,0.00012,25.35338]
[1777265638435,40.43,78994.09,0.0,0.70154,0.00012,25.3712]
[1777265643471,40.43,78994.47,0.0,0.70159,0.00012,25.36961]
[1777265649512,40.43,78996.71,0.0,0.70184,0.00012,25.36057]
[1777265651526,40.43,78984.56,0.0,0.70041,0.00012,25.41179]
[1777265653542,40.43,78978.75,0.0,0.69973,0.00012,25.43613]
[1777265658576,40.43,78971.27,0.0,0.69885,0.00012,25.46723]
[1777265663611,40.43,78976.17,0.0,0.69943,0.00012,25.4466]
[1777265668647,40.43,78977.6,0.0,0.69961,0.00012,25.44046]
[1777265669655,40.43,78969.67,0.0,0.69867,0.00012,25.47376]
[1777265670659,40.43,78964.66,0.0,0.69807,0.00012,25.49477]
[1777265672674,40.43,78962.82,0.0,0.69786,0.00012,25.49918]
[1777265677710,40.44,78960.01,0.0,0.69751,0.00012,25.51151]
[1777265683134,40.44,78958.56,0.0,0.69733,0.00012,25.51798]
[1777265688789,40.44,78957.46,0.0,0.69719,0.00012,25.5228]
[1777265693823,40.44,78957.64,0.0,0.69721,0.00012,25.52231]
[1777265697858,40.44,78995.22,0.0,0.70163,0.00012,25.36537]
[1777265698861,40.44,78997.54,0.0,0.70191,0.00012,25.35543]
[1777265701881,40.44,78989.36,0.0,0.70095,0.00012,25.38978]
[1777265703287,40.44,78983.04,0.0,0.70021,0.00012,25.41626]
[1777265705911,40.44,78976.84,0.0,0.69948,0.00012,25.44214]
[1777265706918,40.44,78967.4,0.0,0.69837,0.00012,25.48143]
[1777265707924,40.44,78961.09,0.0,0.69763,0.00012,25.50752]
[1777265709940,40.44,78951.68,0.0,0.69652,0.00012,25.54641]
[1777265711952,40.44,78947.51,0.0,0.69602,0.00012,25.56376]
[1777265713360,40.44,78941.46,0.0,0.6953,0.00012,25.58874]
[1777265717995,40.44,78950.58,0.0,0.69638,0.00012,25.55135]
[1777265721016,40.44,78945.27,0.0,0.69575,0.00012,25.57304]
[1777265726052,40.44,78938.29,0.0,0.69492,0.00012,25.60172]
[1777265731085,40.44,78936.34,0.0,0.69471,0.00012,25.60638]
[1777265736121,40.44,78932.09,0.0,0.6942,0.00012,25.62395]
[1777265741164,40.45,78928.3,0.0,0.69374,0.00012,25.63957]
[1777265742166,40.45,78923.01,0.0,0.69311,0.00012,25.66106]
[1777265743567,40.45,78913.21,0.0,0.69195,0.00012,25.70072]
[1777265745186,40.44,78914.39,0.0,0.69209,0.00012,25.69592]
[1777265750218,40.44,78910.77,0.0,0.69166,0.00012,25.71027]
[1777265755253,40.44,78908.34,0.0,0.69138,0.00012,25.71977]
[1777265760289,40.44,78909.06,0.0,0.69148,0.00012,25.71652]
[1777265765325,40.44,78907.84,0.0,0.69134,0.00012,25.7211]
[1777265767340,40.44,78902.24,0.0,0.69068,0.00012,25.74344]
[1777265768347,40.43,78896.61,0.0,0.69001,0.00012,25.76588]
[1777265771367,40.43,78889.84,0.0,0.68921,0.00012,25.7925]
[1777265775394,40.43,78895.78,0.0,0.68994,0.00012,25.76823]
[1777265777410,40.43,78904.29,0.0,0.69096,0.00012,25.73389]
[1777265781437,40.42,78913.07,0.0,0.69202,0.00012,25.69815]
[1777265783848,40.42,78904.96,0.0,0.69105,0.00012,25.73068]
[1777265789498,40.42,78904.13,0.0,0.69097,0.00012,25.73342]
[1777265794531,40.42,78900.76,0.0,0.6906,0.00012,25.74291]
[1777265796545,40.41,78895.01,0.0,0.68992,0.00012,25.76569]
[1777265801580,40.41,78894.36,0.0,0.68986,0.00012,25.76764]
[1777265806615,40.4,78902.33,0.0,0.69083,0.00012,25.73509]
[1777265811652,40.4,78902.68,0.0,0.69089,0.00012,25.7332]
[1777265816687,40.4,78899.8,0.0,0.69055,0.00012,25.74431]
[1777265821724,40.39,78896.69,0.0,0.6902,0.00012,25.75617]
[1777265826758,40.39,78899.61,0.0,0.69056,0.00012,25.74387]
[1777265831793,40.39,78899.94,0.0,0.69062,0.00012,25.74202]
[1777265836828,40.38,78903.9,0.0,0.6911,0.00012,25.72559]
[1777265841862,40.38,78902.51,0.0,0.69095,0.00012,25.73071]
[1777265846897,40.38,78904.98,0.0,0.69126,0.00012,25.72026]
[1777265851931,40.37,78906.54,0.0,0.69148,0.00012,25.71005]
[1777265856967,40.37,78906.98,0.0,0.69154,0.00012,25.70789]
[1777265862007,40.37,78904.41,0.0,0.69124,0.00012,25.71785]
[1777265867038,40.37,78904.58,0.0,0.69128,0.00012,25.71674]
[1777265872076,40.36,78907.81,0.0,0.69167,0.00012,25.70328]
[1777265877109,40.36,78910.95,0.0,0.69206,0.00012,25.69022]
[1777265882144,40.36,78911.67,0.0,0.69215,0.00012,25.68697]
[1777265887179,40.36,78914.79,0.0,0.69253,0.00012,25.67401]
[1777265888192,40.36,78920.53,0.0,0.69322,0.00012,25.65064]
[1777265890201,40.36,78921.82,0.0,0.69337,0.00012,25.64535]
[1777265895239,40.35,78918.85,0.0,0.69302,0.00012,25.65733]
[1777265896248,40.35,78926.1,0.0,0.69389,0.00012,25.62777]
[1777265898260,40.35,78927.71,0.0,0.69408,0.00012,25.6212]
[1777265902288,40.35,78921.89,0.0,0.69338,0.00012,25.64498]
[1777265907322,40.35,78919.62,0.0,0.69312,0.00012,25.65417]
[1777265912357,40.35,78915.89,0.0,0.69269,0.00012,25.66576]
[1777265914762,40.35,78904.88,0.0,0.69138,0.00012,25.71026]
[1777265918399,40.35,78899.53,0.0,0.69074,0.00012,25.7316]
[1777265923435,40.35,78899.87,0.0,0.69079,0.00012,25.72984]
[1777265924832,40.35,78905.94,0.0,0.69152,0.00012,25.70532]
[1777265927464,40.35,78912.24,0.0,0.69228,0.00012,25.6797]
[1777265932499,40.35,78914.57,0.0,0.69256,0.00012,25.67013]
[1777265937534,40.35,78914.18,0.0,0.69252,0.00012,25.67155]
[1777265941562,40.35,78919.76,0.0,0.69319,0.00012,25.64877]
[1777265946597,40.35,78924.67,0.0,0.69377,0.00012,25.62873]
[1777265950625,40.35,78930.28,0.0,0.69444,0.00012,25.60586]
[1777265953648,40.35,78935.97,0.0,0.69511,0.00012,25.58265]
[1777265958683,40.35,78933.08,0.0,0.69476,0.00012,25.59473]
[1777265963719,40.35,78931.88,0.0,0.69461,0.00012,25.59985]
[1777265968754,40.35,78927.19,0.0,0.69405,0.00012,25.61917]
[1777265973789,40.35,78931.3,0.0,0.69456,0.00012,25.59895]
[1777265978823,40.35,78932.51,0.0,0.69469,0.00012,25.59421]
[1777265983859,40.35,78931.45,0.0,0.69456,0.00012,25.59875]
[1777265988893,40.35,78931.09,0.0,0.69451,0.00012,25.60042]
[1777265993930,40.36,78929.7,0.0,0.69434,0.00012,25.60629]
[1777265998964,40.36,78929.76,0.0,0.69435,0.00012,25.60621]
[1777266001993,40.36,78942.6,0.0,0.69587,0.00012,25.55361]
[1777266002999,40.36,78946.28,0.0,0.6963,0.00012,25.53852]
[1777266008037,40.36,78937.2,0.0,0.69521,0.00012,25.57635]
[1777266012064,40.36,78933.26,0.0,0.69474,0.00012,25.59272]
[1777266017099,40.36,78931.98,0.0,0.69458,0.00012,25.59817]
[1777266022134,40.37,78922.87,0.0,0.69349,0.00012,25.63556]
[1777266027168,40.37,78923.81,0.0,0.6936,0.00012,25.63176]
[1777266032204,40.37,78925.11,0.0,0.69378,0.00012,25.62297]
[1777266037239,40.37,78912.42,0.0,0.69226,0.00012,25.67457]
[1777266038245,40.37,78911.81,0.0,0.69219,0.00012,25.677]
[1777266043281,40.36,78908.76,0.0,0.69183,0.00012,25.68914]
[1777266048316,40.36,78910.62,0.0,0.69206,0.00012,25.68131]
[1777266053352,40.36,78914.36,0.0,0.69252,0.00012,25.66585]
[1777266058386,40.36,78909.98,0.0,0.692,0.00012,25.6833]
[1777266063434,40.36,78901.0,0.0,0.69094,0.00012,25.71916]
[1777266068471,40.35,78898.34,0.0,0.69064,0.00012,25.72933]
[1777266073506,40.35,78895.05,0.0,0.69026,0.00012,25.742]
[1777266078543,40.34,78893.09,0.0,0.69004,0.00012,25.74914]
[1777266083582,40.34,78888.41,0.0,0.6895,0.00012,25.76723]
[1777266088613,40.33,78889.02,0.0,0.68959,0.00012,25.76409]
[1777266093647,40.33,78886.89,0.0,0.68938,0.00012,25.7684]
[1777266098683,40.32,78878.93,0.0,0.68844,0.00012,25.79942]
[1777266100696,40.32,78873.46,0.0,0.68779,0.00012,25.82104]
[1777266103718,40.32,78864.14,0.0,0.68666,0.00012,25.85799]
[1777266106097,40.32,78853.63,0.0,0.6854,0.00012,25.89934]
[1777266107747,40.32,78846.22,0.0,0.6845,0.00012,25.92827]
[1777266108753,40.32,78839.03,0.0,0.68364,0.00012,25.95621]
[1777266113788,40.32,78840.81,0.0,0.68386,0.00012,25.94888]
[1777266116167,40.32,78846.28,0.0,0.68453,0.00012,25.9274]
[1777266121849,40.32,78842.81,0.0,0.68412,0.00012,25.94061]
[1777266126881,40.31,78835.74,0.0,0.68327,0.00012,25.96776]
[1777266128896,40.31,78829.1,0.0,0.68247,0.00012,25.99329]
[1777266131915,40.3,78836.5,0.0,0.68341,0.00012,25.96341]
[1777266132923,40.3,78842.78,0.0,0.68417,0.00012,25.93891]
[1777266137958,40.3,78842.5,0.0,0.68414,0.00012,25.93974]
[1777266142994,40.3,78843.94,0.0,0.68432,0.00012,25.93385]
[1777266148030,40.3,78843.63,0.0,0.68429,0.00012,25.93478]
[1777266151051,40.3,78849.93,0.0,0.68508,0.00012,25.90649]
[1777266153063,40.29,78855.74,0.0,0.68578,0.00012,25.88362]
[1777266158102,40.29,78858.33,0.0,0.68609,0.00012,25.87339]
[1777266161123,40.29,78864.59,0.0,0.68685,0.00012,25.84869]
[1777266166157,40.3,78862.05,0.0,0.68654,0.00012,25.85883]
[1777266171192,40.3,78860.63,0.0,0.68637,0.00012,25.86451]
[1777266176228,40.3,78858.41,0.0,0.6861,0.00012,25.87333]
[1777266181263,40.3,78860.3,0.0,0.68632,0.00012,25.86595]
[1777266185292,40.3,78863.16,0.0,0.68666,0.00012,25.8548]
[1777266190327,40.3,78866.26,0.0,0.68703,0.00012,25.84279]
[1777266195362,40.3,78862.38,0.0,0.68656,0.00012,25.85822]
[1777266200397,40.29,78864.01,0.0,0.68678,0.00012,25.85099]
[1777266205431,40.29,78864.24,0.0,0.68683,0.00012,25.84934]
[1777266210466,40.28,78862.74,0.0,0.68667,0.00012,25.85453]
[1777266213488,40.28,78855.93,0.0,0.68587,0.00012,25.87765]
[1777266218522,40.28,78857.63,0.0,0.68607,0.00012,25.87115]
[1777266223558,40.29,78853.27,0.0,0.68554,0.00012,25.88853]
[1777266228593,40.29,78854.66,0.0,0.6857,0.00012,25.88323]
[1777266233627,40.29,78851.44,0.0,0.68531,0.00012,25.89605]
[1777266238671,40.29,78841.46,0.0,0.6841,0.00012,25.93519]
[1777266243700,40.29,78834.71,0.0,0.68328,0.00012,25.96139]
[1777266247089,40.29,78830.15,0.0,0.68273,0.00012,25.97907]
[1777266252763,40.29,78832.38,0.0,0.683,0.00012,25.97045]
[1777266257798,40.29,78836.55,0.0,0.6835,0.00012,25.95425]
[1777266262833,40.29,78837.36,0.0,0.6836,0.00012,25.95109]
[1777266267869,40.29,78837.39,0.0,0.68361,0.00012,25.95089]
[1777266272903,40.29,78833.1,0.0,0.68311,0.00012,25.96401]
[1777266277939,40.29,78828.5,0.0,0.68254,0.00012,25.9822]
[1777266282977,40.29,78824.17,0.0,0.68201,0.00012,25.999]
[1777266285999,40.29,78814.28,0.0,0.68081,0.00012,26.03699]
[1777266287378,40.29,78807.6,0.0,0.68,0.00012,26.06258]
[1777266290029,40.29,78795.36,0.0,0.67851,0.00012,26.10914]
[1777266291039,40.29,78785.93,0.0,0.67736,0.00012,26.14472]
[1777266296071,40.28,78785.37,0.0,0.67732,0.00012,26.14589]
[1777266301107,40.28,78781.58,0.0,0.67686,0.00012,26.15986]
[1777266303120,40.27,78772.99,0.0,0.67584,0.00012,26.19115]
[1777266308154,40.26,78768.93,0.0,0.67538,0.00012,26.20508]
[1777266313211,40.26,78769.67,0.0,0.67548,0.00012,26.20189]
[1777266315205,40.26,78777.6,0.0,0.67646,0.00012,26.17207]
[1777266316214,40.26,78770.97,0.0,0.67565,0.00012,26.19683]
[1777266318228,40.25,78764.23,0.0,0.67482,0.00012,26.22177]
[1777266323263,40.25,78762.0,0.0,0.67457,0.00012,26.22957]
[1777266324272,40.24,78755.6,0.0,0.67382,0.00012,26.2521]
[1777266325276,40.23,78747.56,0.0,0.67287,0.00012,26.28039]
[1777266329307,40.24,78741.52,0.0,0.67208,0.00012,26.30391]
[1777266334341,40.24,78747.71,0.0,0.67287,0.00012,26.27753]
[1777266338370,40.24,78742.14,0.0,0.67218,0.00012,26.298]
[1777266343412,40.24,78738.76,0.0,0.67176,0.00012,26.31058]
[1777266348445,40.24,78735.68,0.0,0.67138,0.00012,26.32194]
[1777266353479,40.24,78734.48,0.0,0.67122,0.00012,26.32641]
[1777266358520,40.24,78737.3,0.0,0.67158,0.00012,26.316]
[1777266363551,40.24,78735.05,0.0,0.6713,0.00012,26.32429]
[1777266368600,40.24,78738.96,0.0,0.67178,0.00012,26.30984]
[1777266373630,40.24,78737.08,0.0,0.67155,0.00012,26.31676]
[1777266378665,40.24,78736.8,0.0,0.67151,0.00012,26.31784]
[1777266383700,40.24,78735.85,0.0,0.67139,0.00012,26.32137]
[1777266388735,40.24,78735.15,0.0,0.67131,0.00012,26.32395]
[1777266393769,40.24,78735.89,0.0,0.67142,0.00012,26.31781]
[1777266398804,40.24,78734.81,0.0,0.67128,0.00012,26.3218]
[1777266403840,40.24,78733.78,0.0,0.67115,0.00012,26.32559]
[1777266408875,40.24,78737.78,0.0,0.67164,0.00012,26.31103]
[1777266413911,40.24,78737.09,0.0,0.67156,0.00012,26.31361]
[1777266418945,40.24,78738.45,0.0,0.67172,0.00012,26.30868]
[1777266423981,40.24,78737.65,0.0,0.67162,0.00012,26.31165]
[1777266429017,40.24,78736.61,0.0,0.67149,0.00012,26.31549]
[1777266434052,40.25,78743.83,0.0,0.67238,0.00012,26.28914]
[1777266439087,40.25,78738.84,0.0,0.67176,0.00012,26.30757]
[1777266444127,40.25,78735.05,0.0,0.67129,0.00012,26.32146]
[1777266449158,40.25,78740.05,0.0,0.67191,0.00012,26.30328]
[1777266452178,40.25,78748.19,0.0,0.67292,0.00012,26.27004]
[1777266453186,40.25,78753.49,0.0,0.67357,0.00012,26.25055]
[1777266458221,40.25,78755.27,0.0,0.67378,0.00012,26.24434]
[1777266463257,40.25,78744.56,0.0,0.67246,0.00012,26.28378]
[1777266468291,40.25,78743.37,0.0,0.67234,0.00012,26.28749]
[1777266473328,40.24,78740.39,0.0,0.67199,0.00012,26.2978]
[1777266478362,40.24,78742.12,0.0,0.67222,0.00012,26.29089]
[1777266483396,40.23,78737.23,0.0,0.67163,0.00012,26.30847]
[1777266488432,40.23,78739.02,0.0,0.67185,0.00012,26.302]
[1777266493468,40.23,78743.16,0.0,0.67237,0.00012,26.28623]
[1777266498502,40.23,78743.82,0.0,0.67247,0.00012,26.28326]
[1777266503537,40.22,78746.4,0.0,0.67281,0.00012,26.27322]
[1777266509579,40.22,78746.16,0.0,0.6728,0.00012,26.27346]
[1777266514641,40.21,78738.41,0.0,0.67186,0.00012,26.29826]
[1777266515624,40.21,78728.14,0.0,0.6706,0.00012,26.33577]
[1777266517637,40.21,78731.16,0.0,0.67097,0.00012,26.32482]
[1777266522676,40.22,78733.15,0.0,0.67121,0.00012,26.31768]
[1777266523683,40.22,78726.53,0.0,0.67039,0.00012,26.34182]
[1777266525698,40.22,78725.19,0.0,0.67022,0.00012,26.34667]
[1777266530732,40.21,78722.47,0.0,0.66989,0.00012,26.35648]
[1777266535767,40.21,78721.68,0.0,0.6698,0.00012,26.35925]
[1777266540801,40.21,78722.2,0.0,0.66986,0.00012,26.35726]
[1777266545843,40.21,78710.89,0.0,0.66847,0.00012,26.39795]
[1777266546851,40.21,78702.63,0.0,0.66744,0.00012,26.4275]
[1777266547857,40.21,78690.14,0.0,0.66589,0.00012,26.47202]
[1777266549310,40.21,78681.03,0.0,0.66475,0.00012,26.50423]
[1777266550876,40.22,78676.83,0.0,0.66422,0.00012,26.51932]
[1777266555909,40.22,78674.34,0.0,0.66391,0.00012,26.52805]
[1777266560949,40.22,78679.44,0.0,0.66454,0.00012,26.51016]
[1777266562962,40.22,78692.61,0.0,0.66618,0.00012,26.46367]
[1777266563969,40.22,78686.57,0.0,0.66543,0.00012,26.4851]
[1777266565983,40.22,78678.46,0.0,0.66442,0.00012,26.51372]
[1777266566990,40.22,78670.39,0.0,0.66341,0.00012,26.54204]
[1777266569449,40.22,78689.05,0.0,0.66574,0.00012,26.47625]
[1777266571019,40.21,78691.83,0.0,0.6661,0.00012,26.46292]
[1777266572026,40.21,78697.55,0.0,0.66682,0.00012,26.44256]
[1777266574040,40.21,78699.9,0.0,0.66711,0.00012,26.43417]
[1777266576054,40.21,78693.12,0.0,0.66627,0.00012,26.45827]
[1777266578068,40.21,78704.11,0.0,0.66763,0.00012,26.41904]
[1777266579522,40.21,78711.95,0.0,0.66861,0.00012,26.39093]
[1777266585117,40.21,78709.57,0.0,0.66831,0.00012,26.3996]
[1777266590153,40.21,78714.12,0.0,0.66887,0.00012,26.38319]
[1777266592166,40.21,78720.49,0.0,0.66966,0.00012,26.3601]
[1777266593175,40.21,78727.85,0.0,0.67058,0.00012,26.33336]
[1777266594179,40.21,78727.84,0.0,0.67057,0.00012,26.33339]
[1777266596193,40.21,78735.05,0.0,0.67147,0.00012,26.30709]
[1777266601237,40.21,78738.76,0.0,0.67192,0.00012,26.29358]
[1777266603244,40.21,78730.48,0.0,0.6709,0.00012,26.32388]
[1777266608278,40.21,78730.54,0.0,0.67091,0.00012,26.32364]
[1777266613314,40.21,78727.35,0.0,0.67051,0.00012,26.33525]
[1777266618350,40.21,78729.26,0.0,0.67075,0.00012,26.32832]
[1777266623384,40.21,78730.7,0.0,0.67092,0.00012,26.32311]
[1777266628422,40.21,78728.06,0.0,0.6706,0.00012,26.33275]
[1777266633456,40.21,78729.03,0.0,0.67073,0.00012,26.32576]
[1777266636477,40.22,78734.95,0.0,0.67146,0.00012,26.30421]
[1777266641512,40.22,78734.48,0.0,0.6714,0.00012,26.30622]
[1777266646547,40.22,78734.35,0.0,0.67137,0.00012,26.30694]
[1777266650577,40.22,78725.22,0.0,0.67024,0.00012,26.34046]
[1777266655610,40.22,78729.99,0.0,0.67082,0.00012,26.32339]
[1777266658631,40.23,78723.47,0.0,0.67001,0.00012,26.34725]
[1777266663666,40.23,78724.79,0.0,0.67016,0.00012,26.34268]
[1777266668700,40.23,78723.71,0.0,0.67002,0.00012,26.34682]
[1777266673736,40.23,78721.57,0.0,0.66975,0.00012,26.35482]
[1777266676756,40.23,78715.47,0.0,0.66899,0.00012,26.37693]
[1777266679778,40.23,78702.09,0.0,0.66733,0.00012,26.42512]
[1777266680792,40.23,78693.46,0.0,0.66625,0.00012,26.45592]
[1777266681795,40.24,78688.2,0.0,0.6656,0.00012,26.4746]
[1777266686828,40.24,78693.61,0.0,0.66626,0.00012,26.45567]
[1777266688841,40.24,78693.32,0.0,0.66622,0.00012,26.45683]
[1777266689849,40.24,78682.04,0.0,0.66481,0.00012,26.49674]
[1777266690856,40.24,78683.22,0.0,0.66496,0.00012,26.49262]
[1777266694891,40.24,78670.15,0.0,0.66334,0.00012,26.53511]
[1777266695895,40.24,78664.63,0.0,0.66265,0.00012,26.55432]
[1777266697912,40.24,78658.59,0.0,0.6619,0.00013,26.5752]
[1777266702951,40.24,78663.46,0.0,0.66251,0.00012,26.55819]
[1777266704977,40.24,78651.27,0.0,0.66099,0.00013,26.60024]
[1777266706993,40.24,78645.28,0.0,0.66025,0.00013,26.62067]
[1777266707998,40.24,78639.86,0.0,0.65957,0.00013,26.63911]
[1777266710452,40.24,78628.78,0.0,0.65818,0.00013,26.6767]
[1777266712028,40.24,78627.28,0.0,0.65799,0.00013,26.68185]
[1777266717062,40.24,78621.58,0.0,0.65727,0.00013,26.70116]
[1777266722096,40.24,78623.95,0.0,0.65756,0.00013,26.69327]
[1777266727132,40.24,78623.65,0.0,0.65752,0.00013,26.69443]
[1777266732167,40.24,78622.5,0.0,0.65737,0.00013,26.69841]
[1777266737213,40.24,78610.49,0.0,0.65586,0.00013,26.73868]
[1777266738225,40.25,78594.18,0.0,0.65377,0.00013,26.79357]
[1777266739227,40.25,78574.23,0.0,0.65125,0.00013,26.85855]
[1777266740668,40.26,78568.11,0.0,0.65046,0.00013,26.87858]
[1777266741240,40.26,78568.11,0.0,0.65046,0.00013,26.87867]
[1777266745269,40.26,78551.71,0.0,0.64837,0.00013,26.93119]
[1777266746276,40.26,78549.55,0.0,0.6481,0.00013,26.938]
[1777266749306,40.26,78555.43,0.0,0.64885,0.00013,26.91929]
[1777266753343,40.26,78572.65,0.0,0.65104,0.00013,26.86073]
[1777266754350,40.26,78570.24,0.0,0.65074,0.00013,26.86853]
[1777266759385,40.26,78568.07,0.0,0.65046,0.00013,26.87561]
[1777266764421,40.26,78570.16,0.0,0.65072,0.00013,26.86899]
[1777266766435,40.26,78577.34,0.0,0.65163,0.00013,26.84588]
[1777266768448,40.26,78586.38,0.0,0.65277,0.00013,26.8166]
[1777266773485,40.27,78588.25,0.0,0.65299,0.00013,26.81081]
[1777266778519,40.27,78596.15,0.0,0.65398,0.00013,26.78529]
[1777266780957,40.27,78605.22,0.0,0.65511,0.00013,26.75554]
[1777266783554,40.27,78595.06,0.0,0.65382,0.00013,26.7893]
[1777266788589,40.27,78597.31,0.0,0.65411,0.00013,26.78186]
[1777266793623,40.27,78602.06,0.0,0.65471,0.00013,26.76615]
[1777266798660,40.27,78594.25,0.0,0.65373,0.00013,26.79184]
[1777266801681,40.27,78603.11,0.0,0.65484,0.00013,26.76258]
[1777266802705,40.27,78612.36,0.0,0.65601,0.00013,26.73189]
[1777266803707,40.27,78616.3,0.0,0.6565,0.00013,26.71877]
[1777266805721,40.27,78619.93,0.0,0.65696,0.00013,26.70669]
[1777266809750,40.27,78626.96,0.0,0.65784,0.00013,26.68327]
[1777266812770,40.28,78630.68,0.0,0.65831,0.00013,26.66747]
[1777266816799,40.28,78622.89,0.0,0.65733,0.00013,26.6938]
[1777266819830,40.28,78596.62,0.0,0.65402,0.00013,26.7811]
[1777266820829,40.28,78577.36,0.0,0.65159,0.00013,26.84386]
[1777266821840,40.28,78577.21,0.0,0.65157,0.00013,26.84437]
[1777266823849,40.28,78587.39,0.0,0.65286,0.00013,26.81137]
[1777266824856,40.28,78568.33,0.0,0.65044,0.00013,26.87312]
[1777266825864,40.28,78566.57,0.0,0.65022,0.00013,26.87877]
[1777266830898,40.28,78569.99,0.0,0.65065,0.00013,26.8678]
[1777266831906,40.28,78579.01,0.0,0.65179,0.00013,26.8387]
[1777266832912,40.28,78559.59,0.0,0.64934,0.00013,26.90113]
[1777266833919,40.28,78548.63,0.0,0.64794,0.00013,26.9359]
[1777266834928,40.28,78547.89,0.0,0.64785,0.00013,26.9382]
[1777266837948,40.28,78537.55,0.0,0.64654,0.00013,26.97057]
[1777266838954,40.28,78524.01,0.0,0.64482,0.00013,27.01263]
[1777266839961,40.28,78523.77,0.0,0.64479,0.00013,27.01343]
[1777266840968,40.28,78524.12,0.0,0.64483,0.00013,27.01239]
[1777266841975,40.28,78513.88,0.0,0.64352,0.00013,27.04398]
[1777266843988,40.28,78510.84,0.0,0.64312,0.00013,27.05352]
[1777266846007,40.28,78504.87,0.0,0.64236,0.00013,27.07169]
[1777266849029,40.29,78506.28,0.0,0.64253,0.00013,27.06759]
[1777266850036,40.29,78529.32,0.0,0.64547,0.00013,26.99682]
[1777266852048,40.28,78506.21,0.0,0.64253,0.00013,27.06771]
[1777266853056,40.29,78512.91,0.0,0.64338,0.00013,27.04743]
[1777266854393,40.29,78511.39,0.0,0.64318,0.00013,27.05208]
[1777266854896,40.29,78511.39,0.0,0.64318,0.00013,27.05208]
[1777266855070,40.29,78496.08,0.0,0.64122,0.00013,27.09856]
[1777266855212,40.29,78496.08,0.0,0.64122,0.00013,27.09856]
[1777266855298,40.29,78496.08,0.0,0.64122,0.00013,27.09856]
[1777266855318,40.29,78496.08,0.0,0.64122,0.00013,27.09856]
[1777266856077,40.29,78484.51,0.0,0.63974,0.00013,27.13329]
[1777266857084,40.29,78478.94,0.0,0.63902,0.00013,27.14988]
[1777266859646,40.29,78475.37,0.0,0.63857,0.00013,27.16044]
[1777266859707,40.29,78468.87,0.0,0.63773,0.00013,27.17965]
[1777266861532,40.29,78468.87,0.0,0.63773,0.00013,27.17967]
[1777266861554,40.29,78482.07,0.0,0.63942,0.00013,27.14074]
[1777266863126,40.29,78466.03,0.0,0.63736,0.00013,27.18811]
[1777266864138,40.29,78461.26,0.0,0.63674,0.00013,27.20205]
[1777266867577,40.29,78460.96,0.0,0.63671,0.00013,27.20294]
[1777266867690,40.29,78460.96,0.0,0.63671,0.00013,27.20294]
[1777266867786,40.29,78468.71,0.0,0.6377,0.00013,27.18031]
[1777266869087,40.29,78468.71,0.0,0.6377,0.00013,27.18031]
[1777266869169,40.29,78481.81,0.0,0.63938,0.00013,27.1416]
[1777266870178,40.29,78490.7,0.0,0.64052,0.00013,27.11506]
[1777266871615,40.29,78508.15,0.0,0.64277,0.00013,27.05898]
[1777266872190,40.29,78508.15,0.0,0.64277,0.00013,27.05899]
[1777266873198,40.29,78516.65,0.0,0.64385,0.00013,27.03302]
[1777266874203,40.29,78523.19,0.0,0.64468,0.00013,27.01292]
[1777266876221,40.29,78529.9,0.0,0.64554,0.00013,26.99211]
[1777266878231,40.29,78545.27,0.0,0.6475,0.00013,26.94394]
[1777266880247,40.29,78516.5,0.0,0.64384,0.00013,27.03341]
[1777266881690,40.29,78501.81,0.0,0.64196,0.00013,27.07816]
[1777266882117,40.29,78501.81,0.0,0.64196,0.00013,27.07816]
[1777266882146,40.29,78501.81,0.0,0.64196,0.00013,27.07816]
[1777266882775,40.29,78501.81,0.0,0.64196,0.00013,27.07816]
[1777266882868,40.29,78501.81,0.0,0.64196,0.00013,27.07816]
[1777266882982,40.29,78501.81,0.0,0.64196,0.00013,27.07816]
[1777266883083,40.29,78494.7,0.0,0.64105,0.00013,27.09971]
[1777266884274,40.29,78475.57,0.0,0.63859,0.00013,27.15677]
[1777266885281,40.29,78461.67,0.0,0.63681,0.00013,27.19757]
[1777266886593,40.29,78461.67,0.0,0.63681,0.00013,27.19757]
[1777266886630,40.29,78461.67,0.0,0.63681,0.00013,27.19757]
[1777266886756,40.29,78461.67,0.0,0.63681,0.00013,27.19757]
[1777266886817,40.29,78449.66,0.0,0.63526,0.00013,27.23236]
[1777266887523,40.29,78449.66,0.0,0.63526,0.00013,27.23236]
[1777266887624,40.29,78438.28,0.0,0.6338,0.00013,27.26494]
[1777266889053,40.29,78438.28,0.0,0.6338,0.00013,27.26494]
[1777266888305,40.29,78438.28,0.0,0.6338,0.00013,27.26494]
[1777266889312,40.29,78434.21,0.0,0.63327,0.00013,27.27657]
[1777266890299,40.29,78434.21,0.0,0.63327,0.00013,27.27657]
[1777266890658,40.29,78434.21,0.0,0.63327,0.00013,27.27657]
[1777266890660,40.29,78447.11,0.0,0.63493,0.00013,27.23977]
[1777266891780,40.29,78432.28,0.0,0.63302,0.00013,27.28197]
[1777266893361,40.3,78425.31,0.0,0.63211,0.00013,27.30189]
[1777266894222,40.3,78425.31,0.0,0.63211,0.00013,27.30189]
[1777266894963,40.3,78425.31,0.0,0.63211,0.00013,27.30189]
[1777266894972,40.3,78414.82,0.0,0.63075,0.00013,27.33123]
[1777266896372,40.3,78412.99,0.0,0.63052,0.00013,27.33634]
[1777266897380,40.3,78417.73,0.0,0.63113,0.00013,27.32324]
[1777266899241,40.3,78418.0,0.0,0.63116,0.00013,27.32252]
[1777266899520,40.3,78418.0,0.0,0.63116,0.00013,27.32252]
[1777266901865,40.3,78412.71,0.0,0.63047,0.00013,27.3374]
[1777266903255,40.3,78412.71,0.0,0.63047,0.00013,27.33741]
[1777266903302,40.3,78412.71,0.0,0.63047,0.00013,27.33741]
[1777266903426,40.3,78414.65,0.0,0.63072,0.00013,27.33206]
[1777266904477,40.3,78414.65,0.0,0.63072,0.00013,27.33206]
[1777266904538,40.3,78381.56,0.0,0.62643,0.00013,27.42233]
[1777266905437,40.31,78381.56,0.0,0.62643,0.00013,27.42242]
[1777266907004,40.31,78381.56,0.0,0.62643,0.00013,27.42242]
[1777266907006,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907284,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907309,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907360,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907364,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907459,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907464,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907675,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266907695,40.31,78374.0,0.0,0.62544,0.00013,27.4427]
[1777266909158,40.31,78376.14,0.0,0.62572,0.00013,27.43705]
[1777266909281,40.31,78376.14,0.0,0.62572,0.00013,27.43705]
[1777266909466,40.31,78379.8,0.0,0.62619,0.00013,27.42729]
[1777266910475,40.31,78392.62,0.0,0.62785,0.00013,27.39278]
[1777266911944,40.31,78415.94,0.0,0.63087,0.00013,27.32874]
[1777266913040,40.31,78415.94,0.0,0.63087,0.00013,27.32874]
[1777266913057,40.31,78408.69,0.0,0.62993,0.00013,27.34887]
[1777266914277,40.31,78408.69,0.0,0.62993,0.00013,27.34887]
[1777266914511,40.31,78406.1,0.0,0.6296,0.00013,27.35607]
[1777266915237,40.31,78406.1,0.0,0.6296,0.00013,27.35607]
[1777266915514,40.31,78383.14,0.0,0.62662,0.00013,27.41853]
[1777266916817,40.31,78383.14,0.0,0.62662,0.00013,27.41853]
[1777266916923,40.31,78355.97,0.0,0.62308,0.00013,27.49042]
[1777266918150,40.31,78355.97,0.0,0.62308,0.00013,27.49042]
[1777266917526,40.31,78355.97,0.0,0.62308,0.00013,27.49044]
[1777266919009,40.31,78355.97,0.0,0.62308,0.00013,27.49044]
[1777266919019,40.31,78355.97,0.0,0.62308,0.00013,27.49044]
[1777266919155,40.31,78355.97,0.0,0.62308,0.00013,27.49044]
[1777266919165,40.31,78355.97,0.0,0.62308,0.00013,27.49044]
[1777266919107,40.31,78348.77,0.0,0.62215,0.00013,27.50912]
[1777266920348,40.31,78348.77,0.0,0.62215,0.00013,27.50912]
[1777266921139,40.31,78348.77,0.0,0.62215,0.00013,27.50912]
[1777266920579,40.31,78347.28,0.0,0.62195,0.00013,27.51296]
[1777266921802,40.31,78347.28,0.0,0.62195,0.00013,27.51296]
[1777266921815,40.31,78347.28,0.0,0.62195,0.00013,27.51296]
[1777266922059,40.31,78347.28,0.0,0.62195,0.00013,27.51296]
[1777266922066,40.31,78347.28,0.0,0.62195,0.00013,27.51296]
[1777266922112,40.31,78301.79,0.0,0.616,0.00013,27.62725]
[1777266923588,40.32,78297.78,0.0,0.61548,0.00013,27.63709]
[1777266924588,40.32,78290.85,0.0,0.61456,0.00013,27.65393]
[1777266925850,40.32,78290.85,0.0,0.61456,0.00013,27.65393]
[1777266925887,40.32,78290.85,0.0,0.61456,0.00013,27.65393]
[1777266925930,40.32,78294.66,0.0,0.61506,0.00013,27.64478]
[1777266927612,40.32,78286.82,0.0,0.61403,0.00013,27.66378]
[1777266928617,40.32,78282.2,0.0,0.61342,0.00013,27.67487]
[1777266929623,40.33,78287.1,0.0,0.61404,0.00013,27.66355]
[1777266930774,40.33,78287.1,0.0,0.61404,0.00013,27.66355]
[1777266930784,40.33,78287.1,0.0,0.61404,0.00013,27.66355]
[1777266930891,40.33,78263.72,0.0,0.61097,0.00013,27.71879]
[1777266932142,40.33,78267.88,0.0,0.61152,0.00013,27.70593]
[1777266932600,40.33,78267.88,0.0,0.61152,0.00013,27.70593]
[1777266932668,40.33,78267.88,0.0,0.61152,0.00013,27.70593]
[1777266932815,40.33,78267.88,0.0,0.61152,0.00013,27.70593]
[1777266932926,40.33,78267.88,0.0,0.61152,0.00013,27.70593]
[1777266933091,40.33,78267.88,0.0,0.61152,0.00013,27.70593]
[1777266933100,40.33,78267.88,0.0,0.61152,0.00013,27.70593]
[1777266933158,40.34,78272.65,0.0,0.61214,0.00013,27.69491]
[1777266934596,40.34,78272.65,0.0,0.61214,0.00013,27.69491]
[1777266934606,40.34,78272.65,0.0,0.61214,0.00013,27.69491]
[1777266934689,40.34,78258.42,0.0,0.61027,0.00013,27.72809]
[1777266936671,40.35,78251.64,0.0,0.60934,0.00013,27.74437]
[1777266939144,40.35,78249.77,0.0,0.60909,0.00013,27.74863]
[1777266939693,40.35,78245.88,0.0,0.60858,0.00013,27.75747]
[1777266939794,40.35,78245.31,0.0,0.60851,0.00013,27.75875]
[1777266940647,40.35,78245.31,0.0,0.60851,0.00013,27.75875]
[1777266940994,40.35,78245.31,0.0,0.60851,0.00013,27.75875]
[1777266941091,40.35,78254.02,0.0,0.60965,0.00013,27.73891]
[1777266941472,40.35,78254.02,0.0,0.60965,0.00013,27.73891]
[1777266941713,40.35,78254.02,0.0,0.60965,0.00013,27.73896]
[1777266942680,40.35,78254.02,0.0,0.60965,0.00013,27.73896]
[1777266942839,40.35,78234.66,0.0,0.6071,0.00013,27.78278]
[1777266943295,40.35,78234.66,0.0,0.6071,0.00013,27.78278]
[1777266943426,40.35,78234.66,0.0,0.6071,0.00013,27.78278]
[1777266943919,40.35,78234.66,0.0,0.6071,0.00013,27.78278]
[1777266943933,40.35,78250.04,0.0,0.60913,0.00013,27.7481]
[1777266944798,40.35,78250.04,0.0,0.60913,0.00013,27.7481]
[1777266945091,40.35,78250.04,0.0,0.60913,0.00013,27.7481]
[1777266945193,40.35,78279.84,0.0,0.61304,0.00013,27.67874]
[1777266945649,40.35,78279.84,0.0,0.61304,0.00013,27.67874]
[1777266946135,40.35,78279.84,0.0,0.61304,0.00013,27.67874]
[1777266945742,40.35,78279.84,0.0,0.61305,0.00013,27.6786]
[1777266946330,40.35,78279.84,0.0,0.61305,0.00013,27.6786]
[1777266946359,40.35,78279.84,0.0,0.61305,0.00013,27.6786]
[1777266947211,40.35,78259.01,0.0,0.61031,0.00013,27.72738]
[1777266948198,40.35,78259.01,0.0,0.61031,0.00013,27.72738]
[1777266947755,40.35,78245.31,0.0,0.6085,0.00013,27.75885]
[1777266948640,40.35,78245.31,0.0,0.6085,0.00013,27.75885]
[1777266948764,40.36,78238.95,0.0,0.60766,0.00013,27.77328]
[1777266949373,40.36,78238.95,0.0,0.60766,0.00013,27.77328]
[1777266949535,40.36,78238.95,0.0,0.60766,0.00013,27.77328]
[1777266949786,40.36,78238.95,0.0,0.60766,0.00013,27.77328]
[1777266949832,40.36,78238.95,0.0,0.60766,0.00013,27.77328]
[1777266950163,40.36,78238.95,0.0,0.60766,0.00013,27.77328]
[1777266950198,40.36,78238.95,0.0,0.60766,0.00013,27.77328]
[1777266949903,40.38,78243.64,0.0,0.60823,0.00013,27.76368]
[1777266950585,40.38,78243.64,0.0,0.60823,0.00013,27.76368]
[1777266950799,40.39,78242.83,0.0,0.60808,0.00013,27.76631]
[1777266951324,40.39,78242.83,0.0,0.60808,0.00013,27.76631]
[1777266951873,40.39,78242.83,0.0,0.60808,0.00013,27.76631]
[1777266951974,40.4,78209.23,0.0,0.60365,0.00013,27.84036]
[1777266952900,40.4,78209.23,0.0,0.60365,0.00013,27.84036]
[1777266952927,40.4,78209.6,0.0,0.6037,0.00013,27.83962]
[1777266955838,40.4,78200.73,0.0,0.60252,0.00013,27.85875]
[1777266957085,40.4,78200.73,0.0,0.60252,0.00013,27.85875]
[1777266957152,40.4,78200.73,0.0,0.60252,0.00013,27.85875]
[1777266957168,40.4,78200.73,0.0,0.60252,0.00013,27.85875]
[1777266957142,40.4,78204.69,0.0,0.60303,0.00013,27.85043]
[1777266957286,40.4,78204.69,0.0,0.60303,0.00013,27.85043]
[1777266957852,40.4,78204.69,0.0,0.60303,0.00013,27.85043]
[1777266958859,40.4,78199.85,0.0,0.60239,0.00013,27.86078]
[1777266960296,40.41,78196.4,0.0,0.60193,0.00013,27.86812]
[1777266960875,40.41,78191.43,0.0,0.60128,0.00013,27.8786]
[1777266961708,40.41,78191.43,0.0,0.60128,0.00013,27.8786]
[1777266961929,40.41,78191.43,0.0,0.60128,0.00013,27.8786]
[1777266962095,40.41,78191.43,0.0,0.60128,0.00013,27.8786]
[1777266962119,40.41,78170.8,0.0,0.59854,0.00013,27.9212]
[1777266962496,40.41,78170.8,0.0,0.59854,0.00013,27.9212]
[1777266962939,40.41,78170.8,0.0,0.59854,0.00013,27.9212]
[1777266963023,40.41,78153.87,0.0,0.5963,0.00013,27.95516]
[1777266963597,40.41,78153.87,0.0,0.5963,0.00013,27.95516]
[1777266963736,40.41,78153.87,0.0,0.5963,0.00013,27.95516]
[1777266963900,40.41,78153.37,0.0,0.59623,0.00013,27.95615]
[1777266964507,40.41,78153.37,0.0,0.59623,0.00013,27.95615]
[1777266965135,40.41,78153.37,0.0,0.59623,0.00013,27.95615]
[1777266965164,40.41,78153.37,0.0,0.59623,0.00013,27.95615]
[1777266964909,40.41,78134.32,0.0,0.5937,0.00013,27.99328]
[1777266965407,40.41,78134.32,0.0,0.5937,0.00013,27.99328]
[1777266965495,40.41,78134.32,0.0,0.5937,0.00013,27.99328]
[1777266965561,40.41,78134.32,0.0,0.5937,0.00013,27.99328]
[1777266965615,40.41,78134.32,0.0,0.5937,0.00013,27.99328]
[1777266965915,40.41,78123.94,0.0,0.59231,0.00013,28.01307]
[1777266966922,40.42,78134.78,0.0,0.59374,0.00013,27.99272]
[1777266967733,40.42,78134.78,0.0,0.59374,0.00013,27.99272]
[1777266967934,40.43,78153.68,0.0,0.59623,0.00013,27.95631]
[1777266968369,40.43,78153.68,0.0,0.59623,0.00013,27.95631]
[1777266968401,40.43,78153.68,0.0,0.59623,0.00013,27.95631]
[1777266968563,40.43,78153.68,0.0,0.59623,0.00013,27.95631]
[1777266969170,40.43,78153.68,0.0,0.59623,0.00013,27.95631]
[1777266968936,40.43,78137.52,0.0,0.59408,0.00013,27.98781]
[1777266969285,40.43,78137.52,0.0,0.59408,0.00013,27.98781]
[1777266969418,40.43,78137.52,0.0,0.59408,0.00013,27.98781]
[1777266970238,40.43,78123.84,0.0,0.59226,0.00013,28.01387]
[1777266971036,40.43,78123.84,0.0,0.59226,0.00013,28.01387]
[1777266971067,40.43,78123.84,0.0,0.59226,0.00013,28.01387]
[1777266971105,40.44,78151.52,0.0,0.59592,0.00013,27.96088]
[1777266971960,40.44,78151.52,0.0,0.59592,0.00013,27.96088]
[1777266972965,40.44,78162.96,0.0,0.59744,0.00013,27.93814]
[1777266973719,40.44,78162.96,0.0,0.59744,0.00013,27.93814]
[1777266973868,40.44,78162.96,0.0,0.59744,0.00013,27.93814]
[1777266974158,40.44,78162.96,0.0,0.59744,0.00013,27.93814]
[1777266974202,40.44,78162.96,0.0,0.59744,0.00013,27.93814]
[1777266973996,40.44,78167.71,0.0,0.59807,0.00013,27.92858]
[1777266974642,40.44,78167.71,0.0,0.59807,0.00013,27.92858]
[1777266974736,40.44,78167.71,0.0,0.59807,0.00013,27.92858]
[1777266974987,40.44,78177.83,0.0,0.59941,0.00013,27.908]
[1777266975443,40.44,78177.83,0.0,0.59941,0.00013,27.908]
[1777266975554,40.44,78177.83,0.0,0.59941,0.00013,27.908]
[1777266976154,40.44,78177.83,0.0,0.59941,0.00013,27.908]
[1777266976162,40.44,78139.08,0.0,0.59427,0.00013,27.98513]
[1777266977771,40.44,78139.08,0.0,0.59427,0.00013,27.98513]
[1777266978002,40.44,78151.25,0.0,0.59588,0.00013,27.96148]
[1777266979024,40.44,78162.25,0.0,0.59734,0.00013,27.93974]
[1777266980020,40.44,78163.19,0.0,0.59746,0.00013,27.93786]
[1777266982320,40.44,78165.44,0.0,0.59776,0.00013,27.93333]
[1777266982371,40.44,78165.44,0.0,0.59776,0.00013,27.93333]
[1777266982551,40.44,78165.44,0.0,0.59776,0.00013,27.93333]
[1777266982601,40.44,78165.44,0.0,0.59776,0.00013,27.93333]
[1777266983427,40.44,78166.18,0.0,0.59786,0.00013,27.93184]
[1777266983533,40.44,78166.18,0.0,0.59786,0.00013,27.93184]
[1777266983668,40.44,78166.18,0.0,0.59786,0.00013,27.93184]
[1777266984203,40.44,78166.18,0.0,0.59786,0.00013,27.93184]
[1777266984209,40.44,78122.23,0.0,0.59202,0.00013,28.01732]
[1777266985721,40.44,78122.23,0.0,0.59202,0.00013,28.01732]
[1777266986107,40.44,78122.23,0.0,0.59202,0.00013,28.01732]
[1777266986199,40.44,78122.23,0.0,0.59202,0.00013,28.01732]
[1777266986242,40.45,78107.53,0.0,0.59006,0.00013,28.04463]
[1777266988276,40.46,78098.46,0.0,0.58883,0.00013,28.06135]
[1777266988355,40.46,78098.46,0.0,0.58883,0.00013,28.06135]
[1777266988755,40.46,78098.46,0.0,0.58883,0.00013,28.06135]
[1777266988942,40.46,78098.46,0.0,0.58883,0.00013,28.06135]
[1777266989084,40.46,78094.04,0.0,0.58824,0.00013,28.0693]
[1777266990087,40.46,78094.04,0.0,0.58824,0.00013,28.0693]
[1777266990121,40.46,78094.04,0.0,0.58824,0.00013,28.0693]
[1777266990219,40.46,78030.68,0.0,0.57977,0.00013,28.17612]
[1777266990372,40.46,78030.68,0.0,0.57977,0.00013,28.17612]
[1777266990732,40.46,78030.68,0.0,0.57977,0.00013,28.17612]
[1777266990771,40.46,78030.68,0.0,0.57977,0.00013,28.17612]
[1777266990951,40.46,78030.68,0.0,0.57977,0.00013,28.17612]
[1777266991199,40.46,78030.68,0.0,0.57977,0.00013,28.17612]
[1777266991104,40.47,78030.68,0.0,0.57976,0.00013,28.17316]
[1777266991421,40.47,78030.68,0.0,0.57976,0.00013,28.17316]
[1777266991829,40.47,78030.68,0.0,0.57976,0.00013,28.17316]
[1777266992119,40.47,78022.95,0.0,0.57872,0.00013,28.1853]
[1777266993126,40.48,78017.54,0.0,0.57798,0.00013,28.1939]
[1777266993373,40.48,78017.54,0.0,0.57798,0.00013,28.1939]
[1777266993452,40.48,78017.54,0.0,0.57798,0.00013,28.1939]
[1777266993682,40.48,78017.54,0.0,0.57798,0.00013,28.1939]
[1777266994130,40.49,78015.84,0.0,0.57774,0.00013,28.19669]
[1777266995137,40.5,78035.41,0.0,0.58035,0.00013,28.16622]
[1777266995462,40.5,78035.41,0.0,0.58035,0.00013,28.16622]
[1777266995579,40.5,78035.41,0.0,0.58035,0.00013,28.16622]
[1777266996248,40.5,78046.67,0.0,0.58186,0.00013,28.14807]
[1777266997941,40.5,78046.67,0.0,0.58185,0.00013,28.14813]
[1777266998150,40.5,78046.67,0.0,0.58185,0.00013,28.14813]
[1777266998272,40.5,78101.55,0.0,0.58917,0.00013,28.05389]
[1777266999171,40.5,78101.26,0.0,0.58913,0.00013,28.05443]
[1777267000247,40.5,78110.04,0.0,0.5903,0.00013,28.03847]
[1777267000483,40.5,78110.04,0.0,0.5903,0.00013,28.03847]
[1777267000851,40.5,78110.04,0.0,0.5903,0.00013,28.03847]
[1777267001193,40.5,78110.04,0.0,0.5903,0.00013,28.03852]
[1777267002037,40.5,78110.04,0.0,0.5903,0.00013,28.03852]
[1777267002195,40.51,78131.61,0.0,0.59316,0.00013,27.99838]
[1777267002384,40.51,78131.61,0.0,0.59316,0.00013,27.99838]
[1777267002995,40.51,78131.61,0.0,0.59316,0.00013,27.99838]
[1777267003277,40.51,78148.39,0.0,0.59538,0.00013,27.96607]
[1777267003471,40.51,78148.39,0.0,0.59538,0.00013,27.96607]
[1777267003772,40.51,78148.39,0.0,0.59538,0.00013,27.96607]
[1777267004213,40.51,78148.39,0.0,0.59538,0.00013,27.96615]
[1777267004323,40.51,78148.39,0.0,0.59538,0.00013,27.96615]
[1777267004408,40.51,78148.39,0.0,0.59538,0.00013,27.96615]
[1777267005241,40.51,78148.39,0.0,0.59538,0.00013,27.96615]
[1777267005252,40.51,78160.98,0.0,0.59704,0.00013,27.94142]
[1777267006235,40.51,78160.98,0.0,0.59704,0.00013,27.94142]
[1777267006484,40.51,78160.98,0.0,0.59704,0.00013,27.94142]
[1777267006739,40.51,78160.98,0.0,0.59704,0.00013,27.94142]
[1777267007220,40.51,78160.98,0.0,0.59704,0.00013,27.94142]
[1777267007241,40.51,78166.08,0.0,0.59772,0.00013,27.93123]
[1777267008243,40.51,78193.1,0.0,0.60128,0.00013,27.87595]
[1777267009248,40.51,78201.94,0.0,0.60245,0.00013,27.8574]
[1777267012158,40.52,78202.84,0.0,0.60256,0.00013,27.85553]
[1777267012176,40.52,78202.84,0.0,0.60256,0.00013,27.85553]
[1777267012276,40.52,78209.08,0.0,0.60338,0.00013,27.8423]
[1777267012400,40.52,78209.08,0.0,0.60338,0.00013,27.8423]
[1777267012483,40.52,78209.08,0.0,0.60338,0.00013,27.8423]
[1777267013275,40.52,78209.31,0.0,0.60341,0.00013,27.84185]
[1777267013641,40.52,78209.31,0.0,0.60341,0.00013,27.84185]
[1777267013957,40.52,78209.31,0.0,0.60341,0.00013,27.84185]
[1777267014122,40.52,78209.31,0.0,0.60341,0.00013,27.84185]
[1777267014283,40.52,78219.61,0.0,0.60476,0.00013,27.81972]
[1777267015290,40.52,78199.35,0.0,0.60209,0.00013,27.86308]
[1777267016297,40.52,78193.81,0.0,0.60136,0.00013,27.87474]
[1777267016765,40.52,78193.81,0.0,0.60136,0.00013,27.87474]
[1777267021139,40.52,78189.46,0.0,0.60078,0.00013,27.88388]
[1777267021191,40.52,78186.85,0.0,0.60044,0.00013,27.88934]
[1777267021473,40.52,78186.85,0.0,0.60044,0.00013,27.88934]
[1777267021845,40.52,78186.85,0.0,0.60044,0.00013,27.88934]
[1777267022113,40.52,78186.85,0.0,0.60044,0.00013,27.88934]
[1777267022188,40.52,78175.17,0.0,0.59889,0.00013,27.91331]
[1777267022603,40.52,78175.17,0.0,0.59889,0.00013,27.91331]
[1777267022990,40.52,78175.17,0.0,0.59889,0.00013,27.91331]
[1777267023323,40.52,78134.18,0.0,0.59346,0.00013,27.99405]
[1777267023370,40.52,78134.18,0.0,0.59346,0.00013,27.99405]
[1777267025138,40.52,78134.18,0.0,0.59346,0.00013,27.99405]
[1777267025254,40.52,78134.18,0.0,0.59346,0.00013,27.99405]
[1777267025271,40.52,78134.18,0.0,0.59346,0.00013,27.99405]
[1777267025284,40.52,78134.18,0.0,0.59346,0.00013,27.99405]
[1777267025294,40.53,78116.93,0.0,0.59117,0.00013,28.02648]
[1777267025462,40.53,78116.93,0.0,0.59117,0.00013,28.02648]
[1777267025494,40.53,78116.93,0.0,0.59117,0.00013,28.02648]
[1777267025635,40.53,78131.23,0.0,0.59307,0.00013,27.99972]
[1777267027210,40.53,78131.23,0.0,0.59307,0.00013,27.99972]
[1777267027257,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267027399,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267027671,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267027798,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267027897,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267027953,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267027978,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267028086,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267028103,40.53,78148.51,0.0,0.59536,0.00013,27.96655]
[1777267028153,40.53,78124.73,0.0,0.5922,0.00013,28.01204]
[1777267028740,40.53,78124.73,0.0,0.5922,0.00013,28.01204]
[1777267028816,40.53,78124.73,0.0,0.5922,0.00013,28.01204]
[1777267029147,40.53,78124.73,0.0,0.5922,0.00013,28.01204]
[1777267029297,40.53,78124.73,0.0,0.5922,0.00013,28.01204]
[1777267029240,40.53,78091.3,0.0,0.58776,0.00013,28.07302]
[1777267029407,40.53,78091.3,0.0,0.58776,0.00013,28.07302]
[1777267030413,40.53,78065.28,0.0,0.58429,0.00013,28.11802]
[1777267031419,40.53,78044.98,0.0,0.58157,0.00013,28.15168]
[1777267032625,40.53,78044.98,0.0,0.58157,0.00013,28.15168]
[1777267032693,40.53,78026.99,0.0,0.57916,0.00013,28.18041]
[1777267033743,40.53,78026.99,0.0,0.57916,0.00013,28.18041]
[1777267033855,40.53,78026.99,0.0,0.57916,0.00013,28.18041]
[1777267033921,40.53,78026.99,0.0,0.57916,0.00013,28.18041]
[1777267033956,40.53,78033.28,0.0,0.58,0.00013,28.17052]
[1777267034523,40.53,78033.28,0.0,0.58,0.00013,28.17052]
[1777267034524,40.53,78033.28,0.0,0.58,0.00013,28.17052]
[1777267034690,40.53,78033.28,0.0,0.58,0.00013,28.17052]
[1777267034970,40.53,78033.28,0.0,0.58,0.00013,28.17052]
[1777267034989,40.53,78033.28,0.0,0.58,0.00013,28.17052]
[1777267035150,40.53,78033.28,0.0,0.58,0.00013,28.17052]
[1777267035179,40.54,78042.56,0.0,0.58124,0.00013,28.15572]
[1777267035955,40.54,78042.56,0.0,0.58124,0.00013,28.15572]
[1777267036054,40.54,78052.06,0.0,0.58251,0.00013,28.14023]
[1777267036872,40.54,78052.06,0.0,0.58251,0.00013,28.14023]
[1777267036963,40.54,78055.05,0.0,0.58291,0.00013,28.13535]
[1777267039048,40.54,78055.05,0.0,0.58291,0.00013,28.13535]
[1777267039088,40.54,78055.05,0.0,0.58291,0.00013,28.13535]
[1777267039131,40.54,78072.8,0.0,0.58527,0.00013,28.10556]
[1777267041203,40.54,78085.85,0.0,0.58701,0.00013,28.08299]
[1777267041423,40.54,78085.85,0.0,0.58701,0.00013,28.08299]
[1777267041502,40.54,78085.85,0.0,0.58701,0.00013,28.08299]
[1777267041593,40.54,78085.85,0.0,0.58701,0.00013,28.08299]
[1777267041649,40.54,78085.85,0.0,0.58701,0.00013,28.08299]
[1777267041737,40.54,78103.75,0.0,0.58939,0.00013,28.05113]
[1777267042852,40.54,78103.75,0.0,0.58939,0.00013,28.05113]
[1777267042886,40.54,78103.75,0.0,0.58939,0.00013,28.05113]
[1777267042923,40.54,78099.91,0.0,0.58888,0.00013,28.05806]
[1777267043499,40.54,78099.91,0.0,0.58888,0.00013,28.05806]
[1777267043529,40.54,78099.91,0.0,0.58888,0.00013,28.05806]
[1777267043596,40.54,78098.9,0.0,0.58874,0.00013,28.05987]
[1777267044510,40.54,78098.9,0.0,0.58874,0.00013,28.0599]
[1777267045521,40.54,78107.91,0.0,0.58994,0.00013,28.04363]
[1777267046524,40.55,78107.98,0.0,0.58994,0.00013,28.04356]
[1777267049244,40.55,78105.76,0.0,0.58965,0.00013,28.04762]
[1777267049291,40.55,78105.76,0.0,0.58965,0.00013,28.04762]
[1777267049260,40.55,78105.71,0.0,0.58964,0.00013,28.04774]
[1777267049821,40.55,78105.71,0.0,0.58964,0.00013,28.04774]
[1777267049880,40.55,78105.71,0.0,0.58964,0.00013,28.04774]
[1777267049922,40.55,78105.71,0.0,0.58964,0.00013,28.04774]
[1777267049969,40.55,78105.71,0.0,0.58964,0.00013,28.04774]
[1777267050234,40.55,78105.71,0.0,0.58964,0.00013,28.04774]
[1777267050237,40.55,78105.71,0.0,0.58964,0.00013,28.04774]
[1777267050318,40.55,78103.31,0.0,0.58932,0.00013,28.05211]
[1777267050364,40.55,78103.31,0.0,0.58932,0.00013,28.05211]
[1777267050661,40.55,78103.31,0.0,0.58932,0.00013,28.05211]
[1777267050697,40.55,78103.31,0.0,0.58932,0.00013,28.05211]
[1777267050818,40.55,78103.31,0.0,0.58932,0.00013,28.05211]
[1777267050860,40.55,78103.31,0.0,0.58932,0.00013,28.05211]
[1777267050934,40.55,78095.86,0.0,0.58833,0.00013,28.06551]
[1777267053111,40.55,78085.74,0.0,0.58698,0.00013,28.08017]
[1777267053574,40.55,78085.74,0.0,0.58698,0.00013,28.08018]
[1777267057438,40.55,78086.69,0.0,0.58711,0.00013,28.07854]
[1777267057465,40.55,78086.69,0.0,0.58711,0.00013,28.07854]
[1777267057472,40.55,78086.69,0.0,0.58711,0.00013,28.07854]
[1777267057505,40.55,78086.69,0.0,0.58711,0.00013,28.07854]
[1777267058210,40.55,78086.69,0.0,0.58711,0.00013,28.07854]
[1777267058230,40.55,78086.69,0.0,0.58711,0.00013,28.07854]
[1777267058250,40.55,78086.69,0.0,0.58711,0.00013,28.07854]
[1777267058289,40.55,78095.21,0.0,0.58824,0.00013,28.06349]
[1777267058853,40.55,78095.21,0.0,0.58824,0.00013,28.06349]
[1777267058895,40.55,78095.21,0.0,0.58824,0.00013,28.06349]
[1777267058969,40.55,78095.21,0.0,0.58824,0.00013,28.06349]
[1777267058987,40.55,78095.21,0.0,0.58824,0.00013,28.06349]
[1777267059056,40.55,78105.32,0.0,0.58959,0.00013,28.04534]
[1777267060867,40.55,78105.32,0.0,0.58959,0.00013,28.04536]
[1777267060883,40.55,78105.32,0.0,0.58959,0.00013,28.04536]
[1777267060920,40.56,78112.82,0.0,0.59058,0.00013,28.0317]
[1777267063867,40.56,78114.56,0.0,0.59081,0.00013,28.02857]
[1777267064032,40.56,78114.56,0.0,0.59081,0.00013,28.02857]
[1777267064165,40.56,78114.38,0.0,0.59078,0.00013,28.0289]
[1777267064504,40.56,78114.38,0.0,0.59078,0.00013,28.0289]
[1777267064939,40.56,78114.38,0.0,0.59078,0.00013,28.0289]
[1777267065234,40.56,78114.38,0.0,0.59078,0.00013,28.0289]
[1777267065331,40.56,78114.38,0.0,0.59078,0.00013,28.0289]
[1777267065345,40.56,78114.38,0.0,0.59078,0.00013,28.0289]
[1777267065272,40.56,78135.2,0.0,0.59354,0.00013,27.98993]
[1777267065607,40.56,78135.2,0.0,0.59354,0.00013,27.98993]
[1777267065742,40.56,78135.2,0.0,0.59354,0.00013,27.98993]
[1777267065897,40.56,78135.2,0.0,0.59354,0.00013,27.98993]
[1777267066249,40.56,78135.2,0.0,0.59354,0.00013,27.98993]
[1777267066350,40.56,78147.26,0.0,0.59514,0.00013,27.9667]
[1777267066482,40.56,78147.26,0.0,0.59514,0.00013,27.9667]
[1777267066672,40.56,78147.26,0.0,0.59514,0.00013,27.9667]
[1777267066738,40.56,78147.26,0.0,0.59514,0.00013,27.9667]
[1777267067069,40.56,78150.58,0.0,0.59558,0.00013,27.96022]
[1777267069274,40.56,78150.58,0.0,0.59558,0.00013,27.96022]
[1777267069344,40.56,78150.58,0.0,0.59558,0.00013,27.96022]
[1777267069322,40.56,78144.68,0.0,0.5948,0.00013,27.97175]
[1777267069690,40.56,78144.68,0.0,0.5948,0.00013,27.97175]
[1777267071181,40.56,78144.68,0.0,0.5948,0.00013,27.97175]
[1777267071213,40.56,78144.68,0.0,0.5948,0.00013,27.97175]
[1777267071251,40.56,78132.61,0.0,0.5932,0.00013,27.99489]
[1777267071618,40.56,78132.61,0.0,0.5932,0.00013,27.99489]
[1777267071649,40.56,78132.61,0.0,0.5932,0.00013,27.99489]
[1777267071797,40.56,78132.61,0.0,0.5932,0.00013,27.99489]
[1777267071823,40.56,78132.61,0.0,0.5932,0.00013,27.99489]
[1777267072312,40.56,78132.61,0.0,0.5932,0.00013,27.99489]
[1777267072356,40.56,78132.61,0.0,0.5932,0.00013,27.99489]
[1777267073047,40.56,78134.78,0.0,0.59348,0.00013,27.99082]
[1777267073416,40.56,78124.68,0.0,0.59214,0.00013,28.00989]
[1777267074447,40.56,78124.68,0.0,0.59214,0.00013,28.00991]
[1777267074578,40.56,78124.68,0.0,0.59214,0.00013,28.00991]
[1777267074920,40.56,78124.68,0.0,0.59214,0.00013,28.00991]
[1777267075033,40.56,78124.68,0.0,0.59214,0.00013,28.00991]
[1777267075141,40.56,78059.13,0.0,0.58342,0.00013,28.12593]
[1777267075412,40.56,78059.13,0.0,0.58342,0.00013,28.12593]
[1777267075769,40.56,78059.13,0.0,0.58342,0.00013,28.12593]
[1777267075869,40.56,78059.13,0.0,0.58342,0.00013,28.12593]
[1777267075906,40.56,78042.63,0.0,0.58121,0.00013,28.15302]
[1777267076746,40.56,78042.63,0.0,0.58121,0.00013,28.15301]
[1777267077465,40.56,78042.63,0.0,0.58121,0.00013,28.15301]
[1777267078766,40.56,78052.54,0.0,0.58254,0.00013,28.13685]
[1777267079767,40.56,78047.6,0.0,0.58188,0.00013,28.14491]
[1777267080790,40.56,78047.6,0.0,0.58188,0.00013,28.14491]
[1777267080797,40.56,78047.6,0.0,0.58188,0.00013,28.14491]
[1777267080878,40.56,78047.6,0.0,0.58188,0.00013,28.14491]
[1777267081037,40.56,78064.04,0.0,0.58407,0.00013,28.11769]
[1777267082789,40.56,78084.84,0.0,0.58685,0.00013,28.08203]
[1777267083567,40.56,78084.84,0.0,0.58685,0.00013,28.08203]
[1777267083614,40.56,78084.84,0.0,0.58685,0.00013,28.08203]
[1777267083805,40.56,78066.79,0.0,0.58444,0.00013,28.11304]
[1777267084803,40.56,78056.57,0.0,0.58308,0.00013,28.13012]
[1777267085810,40.56,78064.1,0.0,0.58408,0.00013,28.11758]
[1777267087482,40.56,78063.88,0.0,0.58405,0.00013,28.11795]
[1777267087543,40.56,78063.88,0.0,0.58405,0.00013,28.11795]
[1777267087617,40.56,78063.88,0.0,0.58405,0.00013,28.11795]
[1777267087648,40.56,78063.88,0.0,0.58405,0.00013,28.11795]
[1777267087662,40.56,78063.88,0.0,0.58405,0.00013,28.11795]
[1777267087825,40.56,78065.02,0.0,0.58421,0.00013,28.11602]
[1777267089244,40.56,78065.02,0.0,0.58421,0.00013,28.11602]
[1777267089278,40.56,78065.02,0.0,0.58421,0.00013,28.11602]
[1777267089358,40.56,78046.11,0.0,0.58168,0.00013,28.14729]
[1777267090309,40.56,78046.11,0.0,0.58168,0.00013,28.14729]
[1777267090383,40.56,78047.65,0.0,0.58189,0.00013,28.14476]
[1777267092864,40.56,78056.2,0.0,0.58304,0.00013,28.13064]
[1777267093981,40.56,78056.2,0.0,0.58304,0.00013,28.13064]
[1777267094063,40.56,78056.2,0.0,0.58304,0.00013,28.13064]
[1777267094087,40.56,78056.2,0.0,0.58304,0.00013,28.13064]
[1777267094100,40.56,78044.33,0.0,0.58145,0.00013,28.15008]
[1777267095883,40.56,78032.77,0.0,0.5799,0.00013,28.16865]
[1777267096891,40.56,78037.98,0.0,0.5806,0.00013,28.16037]
[1777267098179,40.56,78037.98,0.0,0.5806,0.00013,28.16037]
[1777267098243,40.56,78037.98,0.0,0.5806,0.00013,28.16037]
[1777267098298,40.56,78037.98,0.0,0.5806,0.00013,28.16037]
[1777267098314,40.56,78048.99,0.0,0.58207,0.00013,28.14254]
[1777267099911,40.56,78066.02,0.0,0.58435,0.00013,28.11421]
[1777267100634,40.56,78066.02,0.0,0.58435,0.00013,28.11421]
[1777267100918,40.56,78061.07,0.0,0.58369,0.00013,28.12252]
[1777267101497,40.56,78061.07,0.0,0.58369,0.00013,28.12252]
[1777267101931,40.56,78052.62,0.0,0.58256,0.00013,28.13652]
[1777267103958,40.56,78077.59,0.0,0.58589,0.00013,28.09443]
[1777267105970,40.56,78083.15,0.0,0.58663,0.00013,28.08481]
[1777267110091,40.56,78086.03,0.0,0.58702,0.00013,28.07978]
[1777267110115,40.56,78086.03,0.0,0.58702,0.00013,28.07978]
[1777267110182,40.56,78089.7,0.0,0.5875,0.00013,28.07334]
[1777267116049,40.56,78091.49,0.0,0.58775,0.00013,28.06696]
[1777267116929,40.56,78091.49,0.0,0.58775,0.00013,28.06696]
[1777267117075,40.56,78083.93,0.0,0.58674,0.00013,28.08026]
[1777267117551,40.56,78083.93,0.0,0.58674,0.00013,28.08026]
[1777267117609,40.56,78083.93,0.0,0.58674,0.00013,28.08026]
[1777267118009,40.56,78083.93,0.0,0.58674,0.00013,28.08026]
[1777267118315,40.56,78041.61,0.0,0.58109,0.00013,28.15128]
[1777267119055,40.56,78041.61,0.0,0.58109,0.00013,28.15128]
[1777267119316,40.56,78041.61,0.0,0.58109,0.00013,28.15128]
[1777267119417,40.56,78052.05,0.0,0.58249,0.00013,28.13429]
[1777267120109,40.56,78052.05,0.0,0.58249,0.00013,28.13431]
[1777267121184,40.56,78052.05,0.0,0.58249,0.00013,28.13431]
[1777267121371,40.56,78052.05,0.0,0.58249,0.00013,28.13431]
[1777267121454,40.56,78046.95,0.0,0.5818,0.00013,28.14267]
[1777267123118,40.56,78038.11,0.0,0.58062,0.00013,28.15699]
[1777267124971,40.56,78034.55,0.0,0.58014,0.00013,28.16268]
[1777267124999,40.56,78034.55,0.0,0.58014,0.00013,28.16268]
[1777267125137,40.56,78034.84,0.0,0.58018,0.00013,28.16223]
[1777267128142,40.57,78037.96,0.0,0.58059,0.00013,28.15729]
[1777267128214,40.57,78037.96,0.0,0.58059,0.00013,28.15729]
[1777267128249,40.57,78045.49,0.0,0.5816,0.00013,28.14519]
[1777267129134,40.57,78045.49,0.0,0.5816,0.00013,28.14519]
[1777267129234,40.57,78045.49,0.0,0.5816,0.00013,28.14519]
[1777267129336,40.56,78055.07,0.0,0.58288,0.00013,28.12947]
[1777267132185,40.57,78038.27,0.0,0.58063,0.00013,28.15689]
[1777267133191,40.57,78033.03,0.0,0.57993,0.00013,28.16526]
[1777267135027,40.57,78033.29,0.0,0.57996,0.00013,28.16488]
[1777267135071,40.57,78033.29,0.0,0.57996,0.00013,28.16488]
[1777267135206,40.57,78038.32,0.0,0.58063,0.00013,28.15692]
[1777267136089,40.57,78038.32,0.0,0.58063,0.00013,28.15692]
[1777267136212,40.57,78045.86,0.0,0.58164,0.00013,28.14477]
[1777267137219,40.57,78058.99,0.0,0.58339,0.00013,28.1232]
[1777267138226,40.58,78062.61,0.0,0.58387,0.00013,28.11719]
[1777267142254,40.58,78053.89,0.0,0.5827,0.00013,28.13183]
[1777267144268,40.58,78052.28,0.0,0.58248,0.00013,28.13453]
[1777267146283,40.58,78059.32,0.0,0.58341,0.00013,28.12292]
[1777267148296,40.59,78051.59,0.0,0.58238,0.00013,28.13575]
[1777267151319,40.59,78071.65,0.0,0.58505,0.00013,28.10228]
[1777267152325,40.59,78071.94,0.0,0.58509,0.00013,28.10182]
[1777267153561,40.59,78071.69,0.0,0.58505,0.00013,28.10227]
[1777267154529,40.59,78067.77,0.0,0.58453,0.00013,28.10895]
[1777267154945,40.59,78067.77,0.0,0.58453,0.00013,28.10895]
[1777267155972,40.59,78065.63,0.0,0.58424,0.00013,28.11259]
[1777267156044,40.59,78065.63,0.0,0.58424,0.00013,28.11259]
[1777267156352,40.6,78057.15,0.0,0.58311,0.00013,28.1268]
[1777267157359,40.6,78049.55,0.0,0.58209,0.00013,28.13932]
[1777267158366,40.6,78044.16,0.0,0.58137,0.00013,28.1481]
[1777267162393,40.6,78049.37,0.0,0.58206,0.00013,28.13976]
[1777267164218,40.6,78053.35,0.0,0.58259,0.00013,28.13325]
[1777267164262,40.6,78053.35,0.0,0.58259,0.00013,28.13325]
[1777267164310,40.6,78053.35,0.0,0.58259,0.00013,28.13325]
[1777267164451,40.6,78053.35,0.0,0.58259,0.00013,28.13325]
[1777267164408,40.6,78057.39,0.0,0.58313,0.00013,28.1266]
[1777267164596,40.6,78057.39,0.0,0.58313,0.00013,28.1266]
[1777267164672,40.6,78057.39,0.0,0.58313,0.00013,28.1266]
[1777267165414,40.6,78062.75,0.0,0.58384,0.00013,28.11769]
[1777267167429,40.61,78050.48,0.0,0.5822,0.00013,28.13805]
[1777267167711,40.61,78050.48,0.0,0.5822,0.00013,28.13805]
[1777267167838,40.61,78050.48,0.0,0.5822,0.00013,28.13805]
[1777267167892,40.61,78050.48,0.0,0.5822,0.00013,28.13805]
[1777267167960,40.61,78050.48,0.0,0.5822,0.00013,28.13805]
[1777267168436,40.61,78050.74,0.0,0.58223,0.00013,28.13764]
[1777267172465,40.61,78046.13,0.0,0.58162,0.00013,28.14201]
[1777267177500,40.62,78054.36,0.0,0.5827,0.00013,28.12874]
[1777267179514,40.62,78053.87,0.0,0.58264,0.00013,28.12957]
[1777267182362,40.62,78053.27,0.0,0.58255,0.00013,28.13057]
[1777267182397,40.62,78053.27,0.0,0.58255,0.00013,28.13057]
[1777267182449,40.62,78051.49,0.0,0.58232,0.00013,28.13352]
[1777267184159,40.62,78044.15,0.0,0.58133,0.00013,28.14551]
[1777267189585,40.63,78041.2,0.0,0.58093,0.00013,28.15044]
[1777267194620,40.64,78043.82,0.0,0.58127,0.00013,28.14636]
[1777267199655,40.64,78040.58,0.0,0.58083,0.00013,28.15169]
[1777267201907,40.64,78040.56,0.0,0.58082,0.00013,28.15174]
[1777267201959,40.64,78040.56,0.0,0.58082,0.00013,28.15174]
[1777267202047,40.65,78036.43,0.0,0.58027,0.00013,28.15839]
[1777267205911,40.65,78032.16,0.0,0.57969,0.00013,28.1652]
[1777267206385,40.65,78032.16,0.0,0.57969,0.00013,28.1652]
[1777267206441,40.65,78013.63,0.0,0.57721,0.00013,28.19385]
[1777267207723,40.65,78004.22,0.0,0.57595,0.00013,28.20797]
[1777267209385,40.65,78004.22,0.0,0.57595,0.00013,28.20797]
[1777267209458,40.65,78002.56,0.0,0.57573,0.00013,28.21045]
[1777267210047,40.65,78002.56,0.0,0.57573,0.00013,28.21045]
[1777267210187,40.65,78002.56,0.0,0.57573,0.00013,28.21045]
[1777267210246,40.65,77997.56,0.0,0.57506,0.00013,28.21781]
[1777267211475,40.65,77997.56,0.0,0.57506,0.00013,28.21781]
[1777267211520,40.65,77972.04,0.0,0.57164,0.00013,28.25409]
[1777267211659,40.65,77972.04,0.0,0.57164,0.00013,28.25409]
[1777267212116,40.65,77972.04,0.0,0.57164,0.00013,28.25409]
[1777267212381,40.65,77972.04,0.0,0.57164,0.00013,28.25409]
[1777267212449,40.66,77931.57,0.0,0.5662,0.00013,28.30735]
[1777267212727,40.66,77931.57,0.0,0.5662,0.00013,28.30735]
[1777267212850,40.66,77931.57,0.0,0.5662,0.00013,28.30735]
[1777267213189,40.66,77931.57,0.0,0.5662,0.00013,28.30735]
[1777267213485,40.66,77931.57,0.0,0.5662,0.00013,28.30735]
[1777267213566,40.66,77915.47,0.0,0.56403,0.00013,28.3271]
[1777267213630,40.66,77915.47,0.0,0.56403,0.00013,28.3271]
[1777267214328,40.66,77915.47,0.0,0.56403,0.00013,28.3271]
[1777267214596,40.66,77906.48,0.0,0.56282,0.00013,28.33774]
[1777267214818,40.66,77906.48,0.0,0.56282,0.00013,28.33774]
[1777267214918,40.66,77922.21,0.0,0.56494,0.00013,28.31896]
[1777267216404,40.66,77922.21,0.0,0.56494,0.00013,28.31896]
[1777267216538,40.66,77922.21,0.0,0.56494,0.00013,28.31896]
[1777267216541,40.66,77929.89,0.0,0.56597,0.00013,28.30952]
[1777267217025,40.66,77929.89,0.0,0.56597,0.00013,28.30952]
[1777267217536,40.66,77929.89,0.0,0.56597,0.00013,28.30952]
[1777267217548,40.66,77937.1,0.0,0.56694,0.00013,28.30048]
[1777267218824,40.66,77918.34,0.0,0.56442,0.00013,28.3237]
[1777267219835,40.66,77914.52,0.0,0.5639,0.00013,28.3283]
[1777267222854,40.66,77899.97,0.0,0.56194,0.00013,28.34536]
[1777267224467,40.66,77900.81,0.0,0.56205,0.00013,28.34439]
[1777267225876,40.66,77912.65,0.0,0.56365,0.00013,28.33055]
[1777267226964,40.66,77912.65,0.0,0.56365,0.00013,28.33055]
[1777267226992,40.66,77912.65,0.0,0.56365,0.00013,28.33055]
[1777267227033,40.66,77926.53,0.0,0.56551,0.00013,28.31375]
[1777267227786,40.66,77926.53,0.0,0.56551,0.00013,28.31375]
[1777267227873,40.66,77926.53,0.0,0.56551,0.00013,28.31375]
[1777267227942,40.67,77937.23,0.0,0.56695,0.00013,28.30039]
[1777267228607,40.67,77937.23,0.0,0.56695,0.00013,28.30039]
[1777267229297,40.67,77937.23,0.0,0.56695,0.00013,28.30039]
[1777267229364,40.67,77964.26,0.0,0.57058,0.00013,28.26496]
[1777267229671,40.67,77964.26,0.0,0.57058,0.00013,28.26496]
[1777267230166,40.67,77983.71,0.0,0.57319,0.00013,28.238]
[1777267230632,40.67,77983.71,0.0,0.57319,0.00013,28.238]
[1777267230796,40.67,77983.71,0.0,0.57319,0.00013,28.238]
[1777267231056,40.67,77983.71,0.0,0.57319,0.00013,28.238]
[1777267231582,40.67,77983.71,0.0,0.57319,0.00013,28.238]
[1777267231171,40.67,78004.94,0.0,0.57603,0.00013,28.20401]
[1777267231918,40.67,78004.94,0.0,0.57603,0.00013,28.20401]
[1777267231962,40.67,78004.94,0.0,0.57603,0.00013,28.20401]
[1777267232017,40.67,78004.94,0.0,0.57603,0.00013,28.20401]
[1777267232054,40.67,78004.94,0.0,0.57603,0.00013,28.20401]
[1777267232090,40.67,78012.3,0.0,0.57701,0.00013,28.19302]
[1777267232833,40.67,78012.3,0.0,0.57701,0.00013,28.19302]
[1777267232970,40.67,78012.3,0.0,0.57701,0.00013,28.19302]
[1777267232976,40.67,78007.78,0.0,0.57641,0.00013,28.19982]
[1777267234541,40.67,78000.75,0.0,0.57547,0.00013,28.21026]
[1777267236955,40.67,77993.18,0.0,0.57445,0.00013,28.22135]
[1777267239259,40.68,77996.49,0.0,0.57489,0.00013,28.21656]
[1777267239281,40.68,77996.49,0.0,0.57489,0.00013,28.21656]
[1777267239291,40.68,78006.21,0.0,0.57619,0.00013,28.20227]
[1777267239633,40.68,78006.21,0.0,0.57619,0.00013,28.20227]
[1777267239675,40.68,78006.21,0.0,0.57619,0.00013,28.20227]
[1777267239975,40.68,78006.21,0.0,0.57619,0.00013,28.20227]
[1777267244186,40.68,78004.42,0.0,0.57595,0.00013,28.20497]
[1777267244225,40.68,78004.42,0.0,0.57595,0.00013,28.20497]
[1777267244267,40.68,77999.0,0.0,0.57522,0.00013,28.21298]
[1777267245676,40.68,77999.0,0.0,0.57522,0.00013,28.21298]
[1777267246250,40.68,77999.0,0.0,0.57522,0.00013,28.21298]
[1777267246327,40.68,77999.0,0.0,0.57522,0.00013,28.21298]
[1777267246335,40.68,77978.58,0.0,0.57249,0.00013,28.24224]
[1777267248072,40.68,77953.38,0.0,0.56911,0.00013,28.27653]
[1777267249218,40.68,77953.38,0.0,0.56911,0.00013,28.27653]
[1777267249289,40.68,77953.38,0.0,0.56911,0.00013,28.27653]
[1777267249353,40.68,77953.38,0.0,0.56911,0.00013,28.27653]
[1777267249393,40.68,77953.38,0.0,0.56911,0.00013,28.27653]
[1777267249534,40.68,77963.1,0.0,0.57041,0.00013,28.2636]
[1777267251093,40.68,77970.99,0.0,0.57147,0.00013,28.25283]
[1777267252100,40.68,77980.59,0.0,0.57275,0.00013,28.23947]
[1777267253143,40.68,77980.59,0.0,0.57275,0.00013,28.23947]
[1777267253244,40.68,77992.65,0.0,0.57437,0.00013,28.22227]
[1777267255120,40.68,77991.28,0.0,0.57419,0.00013,28.22424]
[1777267257906,40.68,77995.42,0.0,0.57474,0.00013,28.21825]
[1777267257950,40.68,77995.42,0.0,0.57474,0.00013,28.21825]
[1777267258579,40.68,77995.42,0.0,0.57474,0.00013,28.21825]
[1777267258612,40.68,77995.42,0.0,0.57474,0.00013,28.21825]
[1777267258594,40.68,78010.17,0.0,0.57671,0.00013,28.1965]
[1777267258988,40.68,78010.17,0.0,0.57671,0.00013,28.1965]
[1777267259023,40.68,78010.17,0.0,0.57671,0.00013,28.1965]
[1777267259562,40.68,78010.17,0.0,0.57671,0.00013,28.1965]
[1777267259590,40.68,78010.17,0.0,0.57671,0.00013,28.1965]
[1777267259149,40.68,78010.17,0.0,0.57671,0.00013,28.1965]
[1777267260157,40.68,78009.19,0.0,0.57658,0.00013,28.19798]
[1777267261776,40.68,78008.34,0.0,0.57646,0.00013,28.19926]
[1777267262453,40.68,78008.34,0.0,0.57646,0.00013,28.19926]
[1777267262577,40.68,78008.34,0.0,0.57646,0.00013,28.19926]
[1777267262534,40.69,77980.64,0.0,0.57276,0.00013,28.23946]
[1777267263211,40.69,77980.64,0.0,0.57276,0.00013,28.23945]
[1777267264203,40.69,77964.98,0.0,0.57066,0.00013,28.26108]
[1777267265213,40.69,77963.09,0.0,0.5704,0.00013,28.26366]
[1777267269618,40.69,77964.09,0.0,0.57054,0.00013,28.2623]
[1777267269241,40.69,77944.67,0.0,0.56793,0.00013,28.28797]
[1777267270062,40.69,77944.67,0.0,0.56793,0.00013,28.28797]
[1777267270103,40.69,77944.67,0.0,0.56793,0.00013,28.28797]
[1777267270229,40.69,77944.67,0.0,0.56793,0.00013,28.28797]
[1777267270315,40.69,77932.62,0.0,0.56631,0.00013,28.30333]
[1777267272303,40.69,77924.11,0.0,0.56516,0.00013,28.3139]
[1777267274467,40.69,77924.58,0.0,0.56522,0.00013,28.31333]
[1777267274568,40.69,77931.2,0.0,0.56611,0.00013,28.30517]
[1777267274797,40.69,77931.2,0.0,0.56611,0.00013,28.30517]
[1777267276555,40.69,77964.02,0.0,0.57052,0.00013,28.26253]
[1777267277234,40.69,77964.02,0.0,0.57052,0.00013,28.26253]
[1777267277338,40.69,77965.17,0.0,0.57067,0.00013,28.26095]
[1777267277960,40.69,77965.17,0.0,0.57067,0.00013,28.26095]
[1777267278144,40.69,77965.17,0.0,0.57067,0.00013,28.26095]
[1777267278200,40.69,77965.17,0.0,0.57067,0.00013,28.26095]
[1777267278236,40.69,77965.17,0.0,0.57067,0.00013,28.26095]
[1777267278378,40.69,77965.17,0.0,0.57067,0.00013,28.26095]
[1777267278449,40.69,78009.08,0.0,0.57655,0.00013,28.19832]
[1777267279061,40.69,78009.08,0.0,0.57655,0.00013,28.19832]
[1777267279515,40.69,78009.08,0.0,0.57655,0.00013,28.19832]
[1777267279617,40.69,78020.33,0.0,0.57805,0.00013,28.18127]
[1777267280363,40.69,78020.33,0.0,0.57805,0.00013,28.18128]
[1777267281367,40.69,78025.64,0.0,0.57876,0.00013,28.1731]
[1777267282139,40.69,78025.64,0.0,0.57876,0.00013,28.1731]
[1777267282371,40.69,78023.4,0.0,0.57846,0.00013,28.17661]
[1777267287404,40.7,78023.3,0.0,0.57844,0.00013,28.17687]
[1777267288916,40.7,78022.82,0.0,0.57837,0.00013,28.17764]
[1777267288939,40.7,78022.82,0.0,0.57837,0.00013,28.17764]
[1777267289419,40.7,78023.5,0.0,0.57846,0.00013,28.17661]
[1777267294499,40.71,78024.18,0.0,0.57855,0.00013,28.17242]
[1777267294587,40.71,77999.17,0.0,0.57521,0.00013,28.21003]
[1777267294828,40.71,77999.17,0.0,0.57521,0.00013,28.21003]
[1777267296475,40.71,77987.27,0.0,0.57362,0.00013,28.22728]
[1777267297482,40.71,77989.07,0.0,0.57386,0.00013,28.22471]
[1777267300511,40.71,77983.09,0.0,0.57306,0.00013,28.23321]
[1777267302517,40.71,77971.99,0.0,0.57157,0.00013,28.24869]
[1777267303523,40.71,77971.16,0.0,0.57146,0.00013,28.24982]
[1777267304529,40.71,77979.87,0.0,0.57263,0.00013,28.23772]
[1777267305595,40.71,77979.87,0.0,0.57263,0.00013,28.23772]
[1777267305653,40.71,77979.87,0.0,0.57263,0.00013,28.23772]
[1777267305697,40.71,77997.54,0.0,0.57499,0.00013,28.21244]
[1777267306544,40.71,77997.4,0.0,0.57497,0.00013,28.21266]
[1777267307553,40.71,78008.78,0.0,0.57649,0.00013,28.19588]
[1777267308561,40.71,78009.75,0.0,0.57662,0.00013,28.19444]
[1777267309055,40.71,78009.75,0.0,0.57662,0.00013,28.19444]
[1777267310574,40.71,78014.81,0.0,0.57729,0.00013,28.18685]
[1777267311565,40.71,78014.81,0.0,0.57729,0.00013,28.18685]
[1777267311596,40.71,78014.81,0.0,0.57729,0.00013,28.18685]
[1777267311667,40.71,78008.98,0.0,0.57651,0.00013,28.19565]
[1777267311790,40.71,78008.98,0.0,0.57651,0.00013,28.19565]
[1777267314599,40.71,78004.04,0.0,0.57585,0.00013,28.20302]
[1777267316618,40.72,77983.7,0.0,0.57313,0.00013,28.23246]
[1777267317625,40.72,77986.89,0.0,0.57356,0.00013,28.22792]
[1777267318938,40.72,77983.84,0.0,0.57315,0.00013,28.23225]
[1777267318985,40.72,77983.84,0.0,0.57315,0.00013,28.23225]
[1777267319019,40.72,77983.84,0.0,0.57315,0.00013,28.23225]
[1777267319639,40.72,77985.5,0.0,0.57337,0.00013,28.22992]
[1777267320832,40.72,77982.91,0.0,0.57302,0.00013,28.23361]
[1777267320872,40.72,77982.91,0.0,0.57302,0.00013,28.23361]
[1777267321653,40.72,77976.62,0.0,0.57218,0.00013,28.24244]
[1777267321767,40.72,77976.62,0.0,0.57218,0.00013,28.24244]
[1777267321802,40.72,77976.62,0.0,0.57218,0.00013,28.24244]
[1777267322607,40.72,77976.62,0.0,0.57218,0.00013,28.24244]
[1777267322644,40.72,77976.62,0.0,0.57218,0.00013,28.24244]
[1777267322687,40.72,77964.8,0.0,0.57059,0.00013,28.25868]
[1777267322866,40.72,77964.8,0.0,0.57059,0.00013,28.25868]
[1777267322903,40.72,77964.8,0.0,0.57059,0.00013,28.25868]
[1777267323667,40.72,77964.8,0.0,0.57059,0.00013,28.2587]
[1777267325039,40.72,77964.68,0.0,0.57057,0.00013,28.25887]
[1777267325070,40.72,77964.68,0.0,0.57057,0.00013,28.25887]
[1777267325682,40.72,77966.85,0.0,0.57087,0.00013,28.25592]
[1777267325899,40.72,77966.85,0.0,0.57087,0.00013,28.25592]
[1777267325928,40.72,77966.85,0.0,0.57087,0.00013,28.25592]
[1777267326229,40.72,77966.85,0.0,0.57087,0.00013,28.25592]
[1777267326258,40.72,77966.85,0.0,0.57087,0.00013,28.25592]
[1777267327821,40.72,77969.14,0.0,0.57117,0.00013,28.25278]
[1777267327839,40.72,77969.14,0.0,0.57117,0.00013,28.25278]
[1777267327939,40.72,77969.14,0.0,0.57117,0.00013,28.25278]
[1777267328326,40.72,77969.14,0.0,0.57117,0.00013,28.25278]
[1777267328429,40.72,77969.14,0.0,0.57117,0.00013,28.25278]
[1777267328707,40.72,77948.56,0.0,0.56841,0.00013,28.28026]
[1777267329064,40.72,77948.56,0.0,0.56841,0.00013,28.28026]
[1777267329413,40.72,77948.56,0.0,0.56841,0.00013,28.28026]
[1777267329419,40.72,77948.56,0.0,0.56841,0.00013,28.28026]
[1777267329530,40.72,77948.56,0.0,0.56841,0.00013,28.28026]
[1777267329709,40.72,77916.66,0.0,0.56413,0.00013,28.32013]
[1777267329866,40.72,77916.66,0.0,0.56413,0.00013,28.32013]
[1777267330717,40.72,77909.24,0.0,0.56313,0.00013,28.32893]
[1777267331491,40.72,77909.24,0.0,0.56313,0.00013,28.32893]
[1777267331955,40.72,77909.23,0.0,0.56313,0.00013,28.32894]
[1777267333737,40.72,77901.9,0.0,0.56214,0.00013,28.33746]
[1777267334782,40.72,77901.9,0.0,0.56214,0.00013,28.33746]
[1777267334904,40.72,77901.9,0.0,0.56214,0.00013,28.33746]
[1777267334940,40.72,77901.9,0.0,0.56214,0.00013,28.33746]
[1777267335040,40.72,77901.9,0.0,0.56214,0.00013,28.33746]
[1777267335314,40.72,77870.91,0.0,0.55797,0.00013,28.37154]
[1777267336089,40.72,77870.91,0.0,0.55797,0.00013,28.37154]
[1777267336190,40.73,77865.62,0.0,0.55725,0.00013,28.37706]
[1777267336902,40.73,77865.62,0.0,0.55725,0.00013,28.37706]
[1777267338788,40.73,77843.03,0.0,0.5542,0.00014,28.39956]
[1777267339794,40.73,77843.46,0.0,0.55426,0.00014,28.39915]
[1777267340802,40.73,77853.95,0.0,0.55567,0.00013,28.38892]
[1777267341809,40.73,77851.6,0.0,0.55535,0.00013,28.39126]
[1777267342807,40.73,77851.6,0.0,0.55535,0.00013,28.39126]
[1777267343052,40.73,77851.6,0.0,0.55535,0.00013,28.39126]
[1777267343157,40.73,77869.39,0.0,0.55775,0.00013,28.37322]
[1777267343973,40.73,77869.39,0.0,0.55775,0.00013,28.37322]
[1777267344235,40.73,77869.39,0.0,0.55775,0.00013,28.37322]
[1777267344425,40.73,77869.39,0.0,0.55775,0.00013,28.37322]
[1777267344629,40.73,77869.39,0.0,0.55775,0.00013,28.37322]
[1777267344704,40.74,77899.38,0.0,0.56179,0.00013,28.34051]
[1777267345177,40.74,77899.38,0.0,0.56179,0.00013,28.34051]
[1777267345512,40.74,77899.38,0.0,0.56179,0.00013,28.34051]
[1777267345568,40.74,77899.38,0.0,0.56179,0.00013,28.34051]
[1777267345614,40.74,77899.38,0.0,0.56179,0.00013,28.34051]
[1777267345618,40.74,77905.14,0.0,0.56256,0.00013,28.3339]
[1777267345846,40.74,77905.14,0.0,0.56256,0.00013,28.3339]
[1777267345997,40.74,77905.14,0.0,0.56256,0.00013,28.3339]
[1777267346367,40.74,77905.14,0.0,0.56256,0.00013,28.3339]
[1777267346379,40.74,77889.62,0.0,0.56047,0.00013,28.3515]
[1777267346997,40.74,77889.62,0.0,0.56047,0.00013,28.3515]
[1777267347328,40.74,77889.62,0.0,0.56047,0.00013,28.3515]
[1777267347373,40.74,77889.62,0.0,0.56047,0.00013,28.3515]
[1777267347402,40.74,77889.54,0.0,0.56046,0.00013,28.3516]
[1777267348858,40.74,77898.44,0.0,0.56166,0.00013,28.3416]
[1777267349872,40.74,77899.29,0.0,0.56177,0.00013,28.34062]
[1777267350872,40.74,77912.05,0.0,0.56349,0.00013,28.32581]
[1777267351882,40.74,77914.17,0.0,0.56378,0.00013,28.32007]
[1777267352886,40.74,77919.34,0.0,0.56447,0.00013,28.3139]
[1777267355466,40.74,77928.99,0.0,0.56577,0.00013,28.30215]
[1777267356953,40.74,77906.37,0.0,0.56273,0.00013,28.32931]
[1777267357961,40.74,77909.42,0.0,0.56314,0.00013,28.32574]
[1777267358968,40.74,77916.81,0.0,0.56413,0.00013,28.31699]
[1777267359978,40.74,77923.34,0.0,0.56501,0.00013,28.30912]
[1777267364013,40.75,77929.78,0.0,0.56587,0.00013,28.30126]
[1777267365539,40.75,77922.31,0.0,0.56486,0.00013,28.31045]
[1777267367028,40.75,77913.89,0.0,0.56373,0.00013,28.32057]
[1777267368035,40.75,77908.78,0.0,0.56304,0.00013,28.32661]
[1777267369796,40.75,77900.7,0.0,0.56195,0.00013,28.33596]
[1777267372063,40.75,77882.13,0.0,0.55945,0.00013,28.35666]
[1777267373075,40.75,77871.71,0.0,0.55805,0.00013,28.36778]
[1777267374079,40.75,77873.32,0.0,0.55826,0.00013,28.3661]
[1777267375609,40.75,77888.8,0.0,0.56035,0.00013,28.34939]
[1777267376561,40.75,77888.8,0.0,0.56035,0.00013,28.34939]
[1777267376764,40.75,77888.8,0.0,0.56035,0.00013,28.34939]
[1777267376765,40.75,77892.48,0.0,0.56084,0.00013,28.34529]
[1777267379116,40.75,77886.21,0.0,0.56,0.00013,28.35225]
[1777267379825,40.75,77886.21,0.0,0.56,0.00013,28.35225]
[1777267380118,40.76,77878.96,0.0,0.55902,0.00013,28.36013]
[1777267380921,40.76,77878.96,0.0,0.55902,0.00013,28.36013]
[1777267380980,40.76,77878.96,0.0,0.55902,0.00013,28.36013]
[1777267381030,40.76,77878.96,0.0,0.55902,0.00013,28.36013]
[1777267381171,40.76,77878.96,0.0,0.55902,0.00013,28.36013]
[1777267381273,40.76,77855.96,0.0,0.55592,0.00013,28.38395]
[1777267382133,40.76,77855.96,0.0,0.55592,0.00013,28.38398]
[1777267383151,40.76,77848.52,0.0,0.55492,0.00013,28.39132]
[1777267383851,40.76,77848.52,0.0,0.55492,0.00013,28.39132]
[1777267383893,40.76,77848.52,0.0,0.55492,0.00013,28.39132]
[1777267383942,40.76,77848.52,0.0,0.55492,0.00013,28.39132]
[1777267384130,40.76,77848.52,0.0,0.55492,0.00013,28.39132]
[1777267384334,40.76,77848.52,0.0,0.55492,0.00013,28.39132]
[1777267384413,40.76,77828.77,0.0,0.55225,0.00014,28.40993]
[1777267385695,40.76,77834.44,0.0,0.55301,0.00014,28.40475]
[1777267386650,40.76,77834.44,0.0,0.55301,0.00014,28.40475]
[1777267386695,40.77,77828.78,0.0,0.55224,0.00014,28.40998]
[1777267387355,40.77,77828.78,0.0,0.55224,0.00014,28.40998]
[1777267387572,40.77,77828.78,0.0,0.55224,0.00014,28.40998]
[1777267387635,40.77,77858.33,0.0,0.55623,0.00013,28.38172]
[1777267391219,40.77,77854.47,0.0,0.55571,0.00013,28.38559]
[1777267391326,40.77,77859.72,0.0,0.55641,0.00013,28.38034]
[1777267392118,40.77,77859.72,0.0,0.55641,0.00013,28.38034]
[1777267392224,40.77,77866.48,0.0,0.55732,0.00013,28.37347]
[1777267394195,40.77,77866.48,0.0,0.55732,0.00013,28.37347]
[1777267394809,40.78,77866.6,0.0,0.55733,0.00013,28.37337]
[1777267396257,40.78,77883.8,0.0,0.55965,0.00013,28.35518]
[1777267398376,40.78,77906.58,0.0,0.56271,0.00013,28.32958]
[1777267399333,40.78,77906.58,0.0,0.56271,0.00013,28.32958]
[1777267399360,40.78,77906.58,0.0,0.56271,0.00013,28.32958]
[1777267399473,40.78,77906.58,0.0,0.56271,0.00013,28.32958]
[1777267399575,40.78,77903.71,0.0,0.56232,0.00013,28.33289]
[1777267403306,40.78,77909.58,0.0,0.56311,0.00013,28.3261]
[1777267408344,40.79,77908.12,0.0,0.56291,0.00013,28.3279]
[1777267409349,40.79,77902.09,0.0,0.56209,0.00013,28.33489]
[1777267410543,40.79,77902.09,0.0,0.56209,0.00013,28.33489]
[1777267410623,40.79,77902.09,0.0,0.56209,0.00013,28.33489]
[1777267413376,40.8,77914.28,0.0,0.56373,0.00013,28.31755]
[1777267416401,40.8,77915.83,0.0,0.56393,0.00013,28.31577]
[1777267421471,40.81,77924.02,0.0,0.56502,0.00013,28.30601]
[1777267422034,40.81,77924.02,0.0,0.56502,0.00013,28.30601]
[1777267422444,40.81,77895.01,0.0,0.56113,0.00013,28.33993]
[1777267423448,40.81,77883.77,0.0,0.55961,0.00013,28.35237]
[1777267424461,40.81,77882.85,0.0,0.55949,0.00013,28.35338]
[1777267427475,40.82,77889.75,0.0,0.56041,0.00013,28.34586]
[1777267429497,40.81,77892.88,0.0,0.56083,0.00013,28.34238]
[1777267431506,40.81,77912.6,0.0,0.56348,0.00013,28.31975]
[1777267432511,40.82,77921.6,0.0,0.56469,0.00013,28.30903]
[1777267433522,40.82,77930.2,0.0,0.56584,0.00013,28.29854]
[1777267435532,40.82,77923.35,0.0,0.56492,0.00013,28.30694]
[1777267439562,40.82,77933.6,0.0,0.56629,0.00013,28.29437]
[1777267442582,40.82,77935.84,0.0,0.56659,0.00013,28.2916]
[1777267447628,40.82,77922.01,0.0,0.56473,0.00013,28.30867]
[1777267448628,40.83,77918.17,0.0,0.56422,0.00013,28.3133]
[1777267449634,40.83,77912.43,0.0,0.56345,0.00013,28.32012]
[1777267450642,40.83,77906.31,0.0,0.56262,0.00013,28.32728]
[1777267453662,40.83,77917.06,0.0,0.56406,0.00013,28.31471]
[1777267455676,40.83,77911.34,0.0,0.56329,0.00013,28.32151]
[1777267457692,40.84,77916.35,0.0,0.56396,0.00013,28.31562]
[1777267459706,40.84,77921.33,0.0,0.56463,0.00013,28.30969]
[1777267460710,40.84,77926.8,0.0,0.56536,0.00013,28.30306]
[1777267461286,40.84,77926.8,0.0,0.56536,0.00013,28.30306]
[1777267461308,40.84,77926.8,0.0,0.56536,0.00013,28.30306]
[1777267461723,40.84,77931.77,0.0,0.56602,0.00013,28.29695]
[1777267462725,40.84,77940.53,0.0,0.5672,0.00013,28.28599]
[1777267463732,40.84,77937.86,0.0,0.56684,0.00013,28.28937]
[1777267466752,40.84,77945.13,0.0,0.56781,0.00013,28.28018]
[1777267467765,40.84,77948.12,0.0,0.56821,0.00013,28.27633]
[1777267469774,40.84,77943.1,0.0,0.56754,0.00013,28.28277]
[1777267472522,40.84,77944.67,0.0,0.56775,0.00013,28.27753]
[1777267472547,40.84,77944.67,0.0,0.56775,0.00013,28.27753]
[1777267472597,40.84,77944.67,0.0,0.56775,0.00013,28.27753]
[1777267472803,40.84,77945.73,0.0,0.56789,0.00013,28.27616]
[1777267473638,40.84,77945.73,0.0,0.56789,0.00013,28.27616]
[1777267475262,40.84,77952.98,0.0,0.56886,0.00013,28.26677]
[1777267476823,40.84,77959.53,0.0,0.56974,0.00013,28.25814]
[1777267477533,40.84,77959.53,0.0,0.56974,0.00013,28.25814]
[1777267477550,40.84,77959.53,0.0,0.56974,0.00013,28.25814]
[1777267477834,40.84,77972.94,0.0,0.57153,0.00013,28.24006]
[1777267478838,40.84,77975.73,0.0,0.5719,0.00013,28.23623]
[1777267480792,40.84,77980.31,0.0,0.57252,0.00013,28.22989]
[1777267480835,40.84,77980.31,0.0,0.57252,0.00013,28.22989]
[1777267480838,40.84,77980.31,0.0,0.57252,0.00013,28.22989]
[1777267480868,40.84,77980.31,0.0,0.57252,0.00013,28.22989]
[1777267480898,40.84,77980.31,0.0,0.57252,0.00013,28.22989]
[1777267480924,40.84,77980.31,0.0,0.57252,0.00013,28.22989]
[1777267480851,40.85,77983.99,0.0,0.57301,0.00013,28.22476]
[1777267480939,40.85,77983.99,0.0,0.57301,0.00013,28.22476]
[1777267486893,40.85,77991.51,0.0,0.574,0.00013,28.2142]
[1777267491928,40.85,77988.38,0.0,0.57358,0.00013,28.21874]
[1777267492605,40.85,77988.38,0.0,0.57358,0.00013,28.21874]
[1777267494049,40.86,77990.83,0.0,0.5739,0.00013,28.21527]
[1777267494051,40.86,77979.67,0.0,0.57241,0.00013,28.23101]
[1777267494948,40.86,77980.12,0.0,0.57247,0.00013,28.23038]
[1777267496874,40.86,77988.61,0.0,0.5736,0.00013,28.21849]
[1777267497418,40.86,77988.61,0.0,0.5736,0.00013,28.21849]
[1777267500918,40.86,77993.09,0.0,0.5742,0.00013,28.21213]
[1777267500929,40.86,77998.09,0.0,0.57486,0.00013,28.20496]
[1777267503102,40.86,77995.66,0.0,0.57454,0.00013,28.20848]
[1777267503116,40.86,77986.68,0.0,0.57334,0.00013,28.22131]
[1777267505027,40.87,77983.86,0.0,0.57296,0.00013,28.22531]
[1777267509050,40.87,77989.68,0.0,0.57373,0.00013,28.21717]
[1777267513079,40.87,77983.47,0.0,0.5729,0.00013,28.22602]
[1777267514414,40.87,77978.18,0.0,0.57219,0.00013,28.23338]
[1777267516788,40.87,77956.18,0.0,0.56925,0.00013,28.26309]
[1777267518499,40.88,77941.71,0.0,0.56731,0.00013,28.2818]
[1777267521135,40.88,77935.05,0.0,0.56642,0.00013,28.2902]
[1777267524155,40.88,77940.9,0.0,0.5672,0.00013,28.28287]
[1777267528854,40.88,77940.46,0.0,0.56714,0.00013,28.28345]
[1777267528891,40.88,77940.46,0.0,0.56714,0.00013,28.28345]
[1777267528899,40.88,77937.23,0.0,0.56671,0.00013,28.28754]
[1777267530446,40.88,77937.23,0.0,0.56671,0.00013,28.28754]
[1777267530637,40.88,77937.23,0.0,0.56671,0.00013,28.28754]
[1777267530645,40.88,77937.23,0.0,0.56671,0.00013,28.28754]
[1777267530665,40.88,77937.23,0.0,0.56671,0.00013,28.28754]
[1777267530675,40.88,77937.23,0.0,0.56671,0.00013,28.28754]
[1777267530914,40.88,77937.23,0.0,0.56671,0.00013,28.28754]
[1777267531260,40.88,77935.76,0.0,0.56651,0.00013,28.28939]
[1777267531404,40.88,77935.76,0.0,0.56651,0.00013,28.28939]
[1777267531409,40.88,77935.76,0.0,0.56651,0.00013,28.28939]
[1777267531628,40.88,77935.76,0.0,0.56651,0.00013,28.28939]
[1777267531699,40.88,77928.17,0.0,0.5655,0.00013,28.29555]
[1777267532550,40.88,77928.17,0.0,0.5655,0.00013,28.29555]
[1777267532632,40.88,77928.17,0.0,0.5655,0.00013,28.29555]
[1777267534228,40.88,77923.43,0.0,0.56486,0.00013,28.30135]
[1777267539263,40.89,77924.29,0.0,0.56497,0.00013,28.30037]
[1777267541276,40.89,77924.53,0.0,0.565,0.00013,28.30009]
[1777267541350,40.89,77924.53,0.0,0.565,0.00013,28.30009]
[1777267541585,40.89,77924.53,0.0,0.565,0.00013,28.30009]
[1777267541595,40.89,77895.92,0.0,0.56117,0.00013,28.33348]
[1777267543292,40.89,77882.43,0.0,0.55936,0.00013,28.34829]
[1777267544315,40.89,77882.13,0.0,0.55932,0.00013,28.34862]
[1777267549815,40.89,77884.26,0.0,0.5596,0.00013,28.34633]
[1777267549845,40.89,77884.26,0.0,0.5596,0.00013,28.34633]
[1777267549926,40.89,77884.26,0.0,0.5596,0.00013,28.34634]
[1777267550041,40.89,77884.26,0.0,0.5596,0.00013,28.34634]
[1777267550418,40.89,77884.26,0.0,0.5596,0.00013,28.34634]
[1777267550699,40.89,77884.26,0.0,0.5596,0.00013,28.34634]
[1777267550940,40.89,77876.1,0.0,0.5585,0.00013,28.35508]
[1777267552987,40.89,77876.1,0.0,0.5585,0.00013,28.35508]
[1777267552365,40.9,77843.96,0.0,0.55418,0.00013,28.38737]
[1777267553016,40.9,77843.96,0.0,0.55418,0.00013,28.38737]
[1777267553204,40.9,77843.96,0.0,0.55418,0.00013,28.38737]
[1777267553424,40.9,77843.96,0.0,0.55418,0.00013,28.38737]
[1777267553983,40.9,77843.96,0.0,0.55418,0.00013,28.38737]
[1777267553473,40.9,77845.19,0.0,0.55435,0.00013,28.3862]
[1777267556081,40.9,77845.97,0.0,0.55445,0.00013,28.38546]
[1777267556300,40.9,77845.97,0.0,0.55445,0.00013,28.38546]
[1777267556310,40.9,77845.97,0.0,0.55445,0.00013,28.38546]
[1777267556405,40.9,77845.97,0.0,0.55445,0.00013,28.38546]
[1777267556440,40.9,77845.97,0.0,0.55445,0.00013,28.38546]
[1777267556852,40.9,77845.97,0.0,0.55445,0.00013,28.38546]
[1777267556960,40.9,77845.97,0.0,0.55445,0.00013,28.38546]
[1777267562432,40.9,77846.43,0.0,0.55451,0.00013,28.38507]
[1777267563723,40.9,77833.31,0.0,0.55274,0.00013,28.39738]
[1777267568796,40.9,77835.65,0.0,0.55306,0.00013,28.39523]
[1777267568860,40.9,77847.9,0.0,0.5547,0.00013,28.38366]
[1777267570497,40.9,77864.38,0.0,0.55692,0.00013,28.36735]
[1777267572695,40.91,77861.59,0.0,0.55654,0.00013,28.37019]
[1777267572724,40.91,77851.91,0.0,0.55524,0.00013,28.37981]
[1777267573512,40.91,77851.91,0.0,0.55524,0.00013,28.37981]
[1777267574521,40.91,77836.56,0.0,0.55317,0.00013,28.39443]
[1777267576639,40.91,77834.07,0.0,0.55284,0.00013,28.39673]
[1777267576686,40.91,77845.43,0.0,0.55437,0.00013,28.38608]
[1777267578555,40.91,77850.66,0.0,0.55507,0.00013,28.38105]
[1777267579556,40.91,77856.41,0.0,0.55584,0.00013,28.37541]
[1777267581573,40.91,77867.68,0.0,0.55735,0.00013,28.36405]
[1777267584592,40.92,77857.9,0.0,0.55604,0.00013,28.37399]
[1777267586606,40.92,77855.32,0.0,0.55569,0.00013,28.37656]
[1777267591644,40.92,77856.22,0.0,0.55581,0.00013,28.37249]
[1777267596677,40.92,77859.13,0.0,0.5562,0.00013,28.36963]
[1777267598694,40.93,77865.32,0.0,0.55703,0.00013,28.36339]
[1777267601385,40.93,77861.08,0.0,0.55646,0.00013,28.3677]
[1777267604333,40.93,77865.07,0.0,0.55699,0.00013,28.36368]
[1777267604418,40.93,77865.07,0.0,0.55699,0.00013,28.36368]
[1777267604819,40.93,77865.07,0.0,0.55699,0.00013,28.36368]
[1777267607265,40.93,77864.83,0.0,0.55696,0.00013,28.36395]
[1777267607389,40.93,77864.83,0.0,0.55696,0.00013,28.36395]
[1777267608860,40.93,77864.69,0.0,0.55694,0.00013,28.3641]
[1777267608870,40.93,77873.3,0.0,0.55809,0.00013,28.35523]
[1777267610777,40.93,77880.46,0.0,0.55905,0.00013,28.34769]
[1777267614805,40.94,77885.82,0.0,0.55977,0.00013,28.34194]
[1777267616819,40.93,77890.99,0.0,0.56046,0.00013,28.33626]
[1777267617828,40.93,77897.53,0.0,0.56134,0.00013,28.32897]
[1777267620336,40.93,77898.57,0.0,0.56148,0.00013,28.32781]
[1777267620393,40.93,77898.57,0.0,0.56148,0.00013,28.32781]
[1777267620729,40.93,77898.57,0.0,0.56148,0.00013,28.32781]
[1777267620878,40.94,77911.34,0.0,0.56319,0.00013,28.31319]
[1777267622628,40.94,77911.34,0.0,0.56319,0.00013,28.31321]
[1777267622657,40.94,77911.34,0.0,0.56319,0.00013,28.31321]
[1777267622861,40.94,77915.61,0.0,0.56376,0.00013,28.30822]
[1777267625571,40.94,77917.28,0.0,0.56398,0.00013,28.30626]
[1777267625679,40.94,77917.28,0.0,0.56398,0.00013,28.30626]
[1777267625716,40.94,77917.28,0.0,0.56398,0.00013,28.30626]
[1777267625882,40.94,77922.68,0.0,0.5647,0.00013,28.29983]
[1777267626889,40.94,77947.32,0.0,0.56799,0.00013,28.26922]
[1777267627571,40.94,77947.32,0.0,0.56799,0.00013,28.26922]
[1777267627895,40.94,77947.75,0.0,0.56805,0.00013,28.26868]
[1777267628135,40.94,77947.75,0.0,0.56805,0.00013,28.26868]
[1777267628584,40.94,77947.75,0.0,0.56805,0.00013,28.26868]
[1777267629799,40.94,77945.4,0.0,0.56773,0.00013,28.27169]
[1777267629912,40.94,77945.4,0.0,0.56773,0.00013,28.27169]
[1777267629928,40.94,77945.4,0.0,0.56773,0.00013,28.27169]
[1777267629963,40.94,77945.4,0.0,0.56773,0.00013,28.27169]
[1777267630016,40.94,77947.12,0.0,0.56796,0.00013,28.26949]
[1777267632324,40.94,77951.32,0.0,0.56852,0.00013,28.26409]
[1777267633067,40.94,77951.32,0.0,0.56852,0.00013,28.26409]
[1777267633745,40.94,77951.32,0.0,0.56852,0.00013,28.26409]
[1777267633938,40.94,77961.17,0.0,0.56984,0.00013,28.25119]
[1777267634950,40.94,77953.92,0.0,0.56887,0.00013,28.26072]
[1777267636959,40.94,77947.69,0.0,0.56804,0.00013,28.26879]
[1777267638973,40.94,77953.66,0.0,0.56883,0.00013,28.26107]
[1777267642824,40.95,77956.75,0.0,0.56925,0.00013,28.25705]
[1777267643936,40.95,77955.5,0.0,0.56908,0.00013,28.25869]
[1777267644236,40.95,77959.62,0.0,0.56963,0.00013,28.25328]
[1777267645039,40.95,77952.26,0.0,0.56865,0.00013,28.26292]
[1777267645407,40.95,77952.26,0.0,0.56865,0.00013,28.26292]
[1777267645564,40.95,77952.26,0.0,0.56865,0.00013,28.26292]
[1777267646135,40.95,77952.26,0.0,0.56865,0.00013,28.26292]
[1777267646042,40.95,77896.87,0.0,0.56124,0.00013,28.32987]
[1777267647068,40.95,77896.87,0.0,0.56124,0.00013,28.32987]
[1777267647122,40.95,77905.13,0.0,0.56234,0.00013,28.32053]
[1777267649064,40.95,77911.96,0.0,0.56326,0.00013,28.3126]
[1777267653705,40.95,77916.84,0.0,0.56392,0.00013,28.30362]
[1777267653730,40.95,77916.84,0.0,0.56392,0.00013,28.30362]
[1777267653780,40.95,77916.84,0.0,0.56392,0.00013,28.30362]
[1777267653944,40.95,77916.84,0.0,0.56392,0.00013,28.30362]
[1777267654099,40.94,77919.55,0.0,0.56428,0.00013,28.3004]
[1777267655106,40.94,77927.75,0.0,0.56538,0.00013,28.29051]
[1777267656113,40.95,77933.59,0.0,0.56616,0.00013,28.28334]
[1777267657119,40.95,77939.24,0.0,0.56691,0.00013,28.2763]
[1777267662158,40.95,77940.88,0.0,0.56713,0.00013,28.27429]
[1777267667885,40.95,77945.94,0.0,0.5678,0.00013,28.26794]
[1777267673232,40.95,77950.89,0.0,0.56846,0.00013,28.2616]
[1777267676253,40.95,77956.86,0.0,0.56926,0.00013,28.25381]
[1777267681288,40.96,77965.63,0.0,0.57042,0.00013,28.24229]
[1777267683540,40.96,77971.31,0.0,0.57117,0.00013,28.23468]
[1777267686493,40.96,77971.26,0.0,0.57116,0.00013,28.23478]
[1777267686535,40.96,77971.26,0.0,0.57116,0.00013,28.23478]
[1777267686656,40.96,77971.26,0.0,0.57116,0.00013,28.23478]
[1777267686692,40.97,77975.95,0.0,0.57178,0.00013,28.22841]
[1777267691358,40.97,77970.91,0.0,0.57111,0.00013,28.23536]
[1777267696392,40.98,77971.83,0.0,0.57122,0.00013,28.23425]
[1777267699414,40.98,77976.88,0.0,0.57189,0.00013,28.22742]
[1777267701429,40.98,77982.86,0.0,0.57268,0.00013,28.21918]
[1777267706464,40.99,77986.75,0.0,0.57319,0.00013,28.21387]
[1777267708887,40.99,77988.32,0.0,0.57339,0.00013,28.21169]
[1777267708933,40.99,77988.32,0.0,0.57339,0.00013,28.21169]
[1777267708989,40.99,77960.46,0.0,0.56968,0.00013,28.24971]
[1777267710509,40.99,77951.47,0.0,0.56848,0.00013,28.26147]
[1777267712524,41.0,77948.38,0.0,0.56808,0.00013,28.26224]
[1777267718068,41.0,77951.99,0.0,0.56855,0.00013,28.25764]
[1777267722595,41.0,77945.88,0.0,0.56774,0.00013,28.26553]
[1777267724608,41.0,77940.83,0.0,0.56706,0.00013,28.27194]
[1777267728640,41.01,77933.86,0.0,0.56613,0.00013,28.28066]
[1777267733671,41.01,77931.11,0.0,0.56576,0.00013,28.28407]
[1777267736216,41.01,77931.08,0.0,0.56575,0.00013,28.28412]
[1777267737699,41.01,77916.57,0.0,0.56381,0.00013,28.30158]
[1777267738707,41.01,77913.08,0.0,0.56335,0.00013,28.30569]
[1777267739363,41.01,77913.08,0.0,0.56335,0.00013,28.30569]
[1777267740725,41.01,77913.17,0.0,0.56336,0.00013,28.30559]
[1777267743427,41.01,77907.03,0.0,0.56253,0.00013,28.31274]
[1777267745756,41.02,77913.26,0.0,0.56336,0.00013,28.30557]
[1777267746285,41.02,77913.26,0.0,0.56336,0.00013,28.30557]
[1777267747770,41.02,77901.88,0.0,0.56184,0.00013,28.31868]
[1777267749501,41.02,77898.19,0.0,0.56134,0.00013,28.32286]
[1777267749540,41.02,77898.19,0.0,0.56134,0.00013,28.32286]
[1777267749787,41.02,77896.23,0.0,0.56108,0.00013,28.32504]
[1777267750791,41.02,77890.38,0.0,0.5603,0.00013,28.3315]
[1777267752142,41.02,77890.38,0.0,0.5603,0.00013,28.3315]
[1777267752224,41.02,77890.38,0.0,0.5603,0.00013,28.3315]
[1777267752229,41.02,77885.95,0.0,0.55971,0.00013,28.33631]
[1777267752295,41.02,77885.95,0.0,0.55971,0.00013,28.33631]
[1777267753811,41.02,77878.3,0.0,0.55868,0.00013,28.34449]
[1777267757841,41.02,77883.76,0.0,0.55941,0.00013,28.33873]
[1777267760716,41.02,77883.01,0.0,0.55931,0.00013,28.33955]
[1777267763883,41.03,77896.95,0.0,0.56117,0.00013,28.32431]
[1777267764889,41.03,77904.27,0.0,0.56215,0.00013,28.31607]
[1777267766904,41.03,77896.75,0.0,0.56114,0.00013,28.32454]
[1777267769924,41.03,77891.64,0.0,0.56046,0.00013,28.33021]
[1777267774959,41.03,77887.93,0.0,0.55996,0.00013,28.33107]
[1777267776973,41.03,77879.09,0.0,0.55878,0.00013,28.34056]
[1777267779076,41.03,77877.86,0.0,0.55861,0.00013,28.34188]
[1777267779705,41.03,77878.75,0.0,0.55873,0.00013,28.34095]
[1777267781004,41.03,77885.96,0.0,0.5597,0.00013,28.33326]
[1777267782014,41.03,77895.45,0.0,0.56097,0.00013,28.32287]
[1777267783018,41.03,77895.96,0.0,0.56103,0.00013,28.32229]
[1777267784024,41.04,77878.15,0.0,0.55865,0.00013,28.34161]
[1777267785035,41.04,77878.38,0.0,0.55868,0.00013,28.34138]
[1777267788055,41.04,77884.27,0.0,0.55946,0.00013,28.33515]
[1777267793091,41.04,77887.57,0.0,0.5599,0.00013,28.33165]
[1777267793343,41.04,77887.57,0.0,0.5599,0.00013,28.33165]
[1777267793730,41.04,77887.57,0.0,0.5599,0.00013,28.33165]
[1777267793864,41.04,77887.57,0.0,0.5599,0.00013,28.33165]
[1777267793939,41.04,77887.57,0.0,0.5599,0.00013,28.33165]
[1777267793949,41.04,77887.57,0.0,0.5599,0.00013,28.33165]
[1777267794357,41.05,77884.94,0.0,0.55955,0.00013,28.3345]
[1777267796379,41.05,77880.54,0.0,0.55896,0.00013,28.33923]
[1777267798561,41.05,77876.03,0.0,0.55835,0.00013,28.34401]
[1777267798716,41.05,77876.03,0.0,0.55835,0.00013,28.34401]
[1777267798905,41.05,77876.03,0.0,0.55835,0.00013,28.34401]
[1777267799027,41.05,77876.03,0.0,0.55835,0.00013,28.34401]
[1777267799256,41.05,77876.03,0.0,0.55835,0.00013,28.34401]
[1777267799262,41.05,77838.74,0.0,0.55335,0.00013,28.38084]
[1777267800142,41.05,77838.74,0.0,0.55335,0.00013,28.38084]
[1777267802155,41.05,77827.19,0.0,0.5518,0.00013,28.39133]
[1777267806181,41.05,77822.97,0.0,0.55124,0.00013,28.39504]
[1777267807987,41.05,77821.7,0.0,0.55107,0.00013,28.39614]
[1777267807996,41.05,77821.7,0.0,0.55107,0.00013,28.39614]
[1777267808020,41.05,77821.7,0.0,0.55107,0.00013,28.39614]
[1777267808204,41.05,77821.7,0.0,0.55107,0.00013,28.39614]
[1777267808296,41.05,77809.52,0.0,0.54943,0.00013,28.40652]
[1777267809642,41.05,77809.52,0.0,0.54943,0.00013,28.40654]
[1777267812840,41.05,77804.22,0.0,0.54871,0.00013,28.41093]
[1777267814244,41.06,77796.79,0.0,0.54771,0.00013,28.41692]
[1777267814701,41.06,77796.79,0.0,0.54771,0.00013,28.41692]
[1777267816258,41.06,77807.08,0.0,0.54909,0.00013,28.40861]
[1777267816744,41.06,77807.08,0.0,0.54909,0.00013,28.40861]
[1777267818641,41.06,77801.27,0.0,0.54831,0.00013,28.41336]
[1777267818780,41.06,77801.27,0.0,0.54831,0.00013,28.41336]
[1777267818951,41.06,77801.27,0.0,0.54831,0.00013,28.41336]
[1777267818957,41.06,77801.27,0.0,0.54831,0.00013,28.41336]
[1777267819280,41.06,77802.32,0.0,0.54845,0.00013,28.41251]
[1777267820288,41.06,77784.51,0.0,0.54606,0.00013,28.42642]
[1777267821294,41.06,77781.86,0.0,0.5457,0.00013,28.4284]
[1777267822072,41.06,77781.86,0.0,0.5457,0.00013,28.4284]
[1777267822563,41.06,77781.51,0.0,0.54565,0.00013,28.42866]
[1777267823037,41.06,77781.51,0.0,0.54565,0.00013,28.42866]
[1777267823308,41.06,77753.38,0.0,0.54186,0.00013,28.44823]
[1777267823427,41.06,77753.38,0.0,0.54186,0.00013,28.44823]
[1777267823976,41.06,77753.38,0.0,0.54186,0.00013,28.44823]
[1777267824316,41.06,77749.73,0.0,0.54137,0.00013,28.45058]
[1777267824735,41.06,77749.73,0.0,0.54137,0.00013,28.45058]
[1777267825161,41.06,77749.73,0.0,0.54137,0.00013,28.45058]
[1777267825650,41.06,77752.82,0.0,0.54179,0.00013,28.4486]
[1777267825949,41.06,77752.82,0.0,0.54179,0.00013,28.4486]
[1777267828346,41.06,77743.33,0.0,0.54051,0.00013,28.45461]
[1777267829974,41.06,77744.28,0.0,0.54064,0.00013,28.45403]
[1777267829978,41.06,77744.28,0.0,0.54064,0.00013,28.45403]
[1777267830060,41.06,77744.28,0.0,0.54064,0.00013,28.45403]
[1777267830399,41.06,77739.38,0.0,0.53998,0.00013,28.45703]
[1777267831374,41.06,77732.66,0.0,0.53907,0.00013,28.45781]
[1777267831779,41.06,77732.66,0.0,0.53907,0.00013,28.45781]
[1777267831841,41.06,77732.66,0.0,0.53907,0.00013,28.45781]
[1777267832387,41.06,77729.23,0.0,0.53861,0.00013,28.45979]
[1777267833122,41.06,77729.23,0.0,0.53861,0.00013,28.45979]
[1777267833299,41.06,77729.23,0.0,0.53861,0.00013,28.45979]
[1777267833439,41.06,77737.44,0.0,0.53972,0.00013,28.45498]
[1777267834885,41.06,77733.81,0.0,0.53923,0.00013,28.45713]
[1777267836415,41.06,77741.49,0.0,0.54027,0.00013,28.45252]
[1777267836709,41.06,77741.49,0.0,0.54027,0.00013,28.45252]
[1777267836862,41.06,77741.49,0.0,0.54027,0.00013,28.45252]
[1777267837605,41.06,77743.04,0.0,0.54047,0.00013,28.45158]
[1777267838425,41.06,77732.26,0.0,0.53902,0.00013,28.45803]
[1777267838905,41.06,77732.26,0.0,0.53902,0.00013,28.45803]
[1777267839434,41.06,77738.39,0.0,0.53985,0.00013,28.4544]
[1777267839858,41.06,77738.39,0.0,0.53985,0.00013,28.4544]
[1777267840514,41.06,77738.22,0.0,0.53982,0.00013,28.4545]
[1777267840551,41.06,77738.22,0.0,0.53982,0.00013,28.4545]
[1777267841453,41.06,77738.22,0.0,0.53982,0.00013,28.4545]
[1777267841491,41.06,77736.25,0.0,0.53956,0.00013,28.45568]
[1777267841536,41.06,77736.25,0.0,0.53956,0.00013,28.45568]
[1777267841581,41.06,77736.25,0.0,0.53956,0.00013,28.45568]
[1777267841664,41.06,77736.25,0.0,0.53956,0.00013,28.45568]
[1777267841704,41.06,77736.25,0.0,0.53956,0.00013,28.45568]
[1777267842453,41.06,77736.67,0.0,0.53962,0.00013,28.45543]
[1777267843163,41.06,77736.67,0.0,0.53962,0.00013,28.45543]
[1777267843202,41.06,77736.67,0.0,0.53962,0.00013,28.45543]
[1777267843460,41.06,77736.31,0.0,0.53957,0.00013,28.45564]
[1777267844469,41.06,77745.62,0.0,0.54082,0.00013,28.44997]
[1777267845067,41.06,77745.62,0.0,0.54082,0.00013,28.44997]
[1777267845478,41.06,77752.78,0.0,0.54179,0.00013,28.44542]
[1777267846486,41.06,77762.52,0.0,0.5431,0.00013,28.43896]
[1777267846829,41.06,77762.52,0.0,0.5431,0.00013,28.43896]
[1777267846938,41.06,77762.52,0.0,0.5431,0.00013,28.43896]
[1777267847491,41.06,77768.53,0.0,0.54391,0.00013,28.43482]
[1777267848527,41.06,77768.53,0.0,0.54391,0.00013,28.43482]
[1777267848580,41.06,77768.53,0.0,0.54391,0.00013,28.43482]
[1777267848838,41.06,77768.53,0.0,0.54391,0.00013,28.43482]
[1777267848889,41.06,77768.53,0.0,0.54391,0.00013,28.43482]
[1777267848938,41.06,77776.36,0.0,0.54496,0.00013,28.42925]
[1777267849720,41.06,77798.76,0.0,0.54797,0.00013,28.4122]
[1777267851520,41.07,77811.16,0.0,0.54964,0.00013,28.40207]
[1777267852526,41.06,77816.59,0.0,0.55037,0.00013,28.39746]
[1777267854077,41.06,77816.59,0.0,0.55037,0.00013,28.39746]
[1777267854121,41.06,77816.59,0.0,0.55037,0.00013,28.39746]
[1777267854166,41.06,77816.41,0.0,0.55035,0.00013,28.39763]
[1777267855907,41.06,77816.41,0.0,0.55035,0.00013,28.39762]
[1777267855927,41.06,77816.41,0.0,0.55035,0.00013,28.39762]
[1777267856001,41.06,77826.66,0.0,0.55172,0.00013,28.38869]
[1777267856965,41.06,77826.66,0.0,0.55172,0.00013,28.38869]
[1777267857035,41.06,77826.66,0.0,0.55172,0.00013,28.38869]
[1777267857075,41.06,77827.48,0.0,0.55183,0.00013,28.38795]
[1777267858005,41.06,77827.48,0.0,0.55183,0.00013,28.38795]
[1777267858120,41.06,77827.48,0.0,0.55183,0.00013,28.38795]
[1777267858146,41.06,77779.83,0.0,0.54543,0.00013,28.42671]
[1777267858758,41.06,77779.83,0.0,0.54543,0.00013,28.42671]
[1777267858859,41.06,77765.61,0.0,0.54352,0.00013,28.43684]
[1777267860181,41.06,77765.61,0.0,0.54352,0.00013,28.43684]
[1777267860359,41.06,77765.61,0.0,0.54352,0.00013,28.43684]
[1777267860418,41.06,77765.61,0.0,0.54352,0.00013,28.43684]
[1777267860418,41.06,77762.06,0.0,0.54304,0.00013,28.43927]
[1777267860582,41.06,77762.06,0.0,0.54304,0.00013,28.43927]
[1777267860662,41.06,77762.06,0.0,0.54304,0.00013,28.43927]
[1777267860692,41.06,77762.06,0.0,0.54304,0.00013,28.43927]
[1777267860925,41.06,77762.06,0.0,0.54304,0.00013,28.43927]
[1777267861190,41.06,77762.06,0.0,0.54304,0.00013,28.43927]
[1777267861222,41.06,77762.06,0.0,0.54304,0.00013,28.43927]
[1777267861394,41.06,77770.79,0.0,0.54421,0.00013,28.43323]
[1777267865543,41.06,77774.53,0.0,0.54471,0.00013,28.43057]
[1777267865718,41.06,77774.53,0.0,0.54471,0.00013,28.43057]
[1777267865817,41.06,77774.53,0.0,0.54471,0.00013,28.43057]
[1777267865848,41.06,77774.53,0.0,0.54471,0.00013,28.43057]
[1777267865881,41.07,77752.15,0.0,0.5417,0.00013,28.44585]
[1777267866630,41.07,77752.15,0.0,0.5417,0.00013,28.44585]
[1777267868952,41.07,77755.37,0.0,0.54213,0.00013,28.44376]
[1777267872672,41.07,77761.48,0.0,0.54295,0.00013,28.4397]
[1777267875411,41.07,77761.88,0.0,0.54301,0.00013,28.43944]
[1777267875443,41.07,77770.93,0.0,0.54422,0.00013,28.43318]
[1777267875610,41.07,77770.93,0.0,0.54422,0.00013,28.43318]
[1777267875799,41.07,77770.93,0.0,0.54422,0.00013,28.43318]
[1777267875826,41.07,77783.83,0.0,0.54596,0.00013,28.4238]
[1777267876700,41.07,77783.83,0.0,0.54596,0.00013,28.4238]
[1777267878324,41.08,77801.46,0.0,0.54833,0.00013,28.41012]
[1777267879399,41.08,77812.14,0.0,0.54976,0.00013,28.40134]
[1777267882743,41.08,77806.68,0.0,0.54902,0.00013,28.40591]
[1777267883722,41.08,77806.68,0.0,0.54902,0.00013,28.40591]
[1777267885364,41.08,77812.72,0.0,0.54983,0.00013,28.40091]
[1777267889469,41.09,77826.0,0.0,0.55161,0.00013,28.38946]
[1777267890799,41.09,77833.88,0.0,0.55267,0.00013,28.3824]
[1777267892812,41.09,77842.7,0.0,0.55386,0.00013,28.37105]
[1777267894063,41.09,77842.7,0.0,0.55386,0.00013,28.37105]
[1777267894095,41.09,77842.7,0.0,0.55386,0.00013,28.37105]
[1777267894257,41.09,77842.7,0.0,0.55386,0.00013,28.37105]
[1777267894352,41.09,77843.1,0.0,0.55391,0.00013,28.37068]
[1777267896528,41.09,77852.7,0.0,0.55519,0.00013,28.36153]
[1777267896687,41.09,77852.7,0.0,0.55519,0.00013,28.36153]
[1777267899539,41.09,77861.33,0.0,0.55635,0.00013,28.35305]
[1777267902345,41.09,77860.69,0.0,0.55626,0.00013,28.3537]
[1777267903892,41.1,77848.7,0.0,0.55465,0.00013,28.36542]
[1777267906912,41.1,77843.27,0.0,0.55392,0.00013,28.37059]
[1777267909433,41.1,77843.36,0.0,0.55394,0.00013,28.37051]
[1777267909517,41.1,77843.36,0.0,0.55394,0.00013,28.37051]
[1777267909559,41.1,77843.36,0.0,0.55394,0.00013,28.37051]
[1777267909935,41.1,77842.59,0.0,0.55383,0.00013,28.37125]
[1777267910941,41.1,77856.84,0.0,0.55574,0.00013,28.35757]
[1777267911947,41.1,77863.55,0.0,0.55664,0.00013,28.35091]
[1777267912955,41.1,77855.62,0.0,0.55557,0.00013,28.35878]
[1777267913962,41.1,77848.41,0.0,0.55461,0.00013,28.36576]
[1777267917991,41.1,77859.15,0.0,0.55604,0.00013,28.35533]
[1777267922019,41.11,77850.65,0.0,0.5549,0.00013,28.36364]
[1777267927053,41.11,77851.54,0.0,0.55502,0.00013,28.36282]
[1777267932089,41.11,77854.29,0.0,0.55539,0.00013,28.36017]
[1777267935114,41.11,77842.32,0.0,0.55378,0.00013,28.37162]
[1777267936118,41.11,77842.32,0.0,0.55378,0.00013,28.37162]
[1777267940148,41.12,77848.38,0.0,0.55459,0.00013,28.36593]
[1777267942164,41.12,77854.51,0.0,0.55541,0.00013,28.36003]
[1777267944177,41.12,77847.32,0.0,0.55445,0.00013,28.36696]
[1777267946191,41.12,77840.78,0.0,0.55357,0.00013,28.37313]
[1777267949211,41.12,77835.76,0.0,0.55289,0.00013,28.37779]
[1777267952233,41.13,77842.14,0.0,0.55375,0.00013,28.36871]
[1777267953240,41.13,77854.66,0.0,0.55542,0.00013,28.35677]
[1777267954249,41.13,77853.05,0.0,0.55521,0.00013,28.35834]
[1777267959282,41.13,77849.93,0.0,0.55479,0.00013,28.36138]
[1777267960291,41.13,77840.52,0.0,0.55353,0.00013,28.37027]
[1777267961707,41.13,77838.42,0.0,0.55324,0.00013,28.37223]
[1777267963055,41.14,77837.61,0.0,0.55313,0.00013,28.37298]
[1777267964323,41.14,77815.11,0.0,0.55012,0.00013,28.39286]
[1777267965329,41.14,77810.03,0.0,0.54944,0.00013,28.39712]
[1777267967070,41.14,77812.26,0.0,0.54974,0.00013,28.39526]
[1777267967345,41.14,77818.76,0.0,0.55061,0.00013,28.38975]
[1777267968354,41.13,77830.27,0.0,0.55215,0.00013,28.37963]
[1777267969358,41.13,77838.45,0.0,0.55325,0.00013,28.3722]
[1777267973386,41.14,77831.37,0.0,0.55229,0.00013,28.3787]
[1777267978420,41.15,77831.05,0.0,0.55224,0.00013,28.37905]
[1777267983455,41.15,77832.74,0.0,0.55247,0.00013,28.37757]
[1777267985419,41.15,77834.54,0.0,0.55271,0.00013,28.37595]
[1777267987489,41.16,77825.69,0.0,0.55152,0.00013,28.3839]
[1777267988496,41.16,77805.92,0.0,0.54887,0.00013,28.40067]
[1777267993532,41.16,77812.63,0.0,0.54976,0.00013,28.39513]
[1777267994184,41.16,77812.63,0.0,0.54976,0.00013,28.39513]
[1777267994538,41.16,77818.69,0.0,0.55058,0.00013,28.39]
[1777267995545,41.16,77824.83,0.0,0.5514,0.00013,28.38466]
[1777268000329,41.16,77820.89,0.0,0.55087,0.00013,28.38809]
[1777268005616,41.16,77817.36,0.0,0.5504,0.00013,28.3911]
[1777268010651,41.15,77818.33,0.0,0.55053,0.00013,28.39026]
[1777268012664,41.16,77826.0,0.0,0.55157,0.00013,28.38038]
[1777268013514,41.16,77826.0,0.0,0.55157,0.00013,28.38038]
[1777268015686,41.16,77838.39,0.0,0.55322,0.00013,28.36925]
[1777268018719,41.16,77847.44,0.0,0.55443,0.00013,28.36081]
[1777268020364,41.16,77847.44,0.0,0.55443,0.00013,28.36081]
[1777268025757,41.17,77860.4,0.0,0.55616,0.00013,28.34827]
[1777268030474,41.17,77865.51,0.0,0.55684,0.00013,28.34317]
[1777268035827,41.17,77871.44,0.0,0.55763,0.00013,28.33716]
[1777268040545,41.17,77881.66,0.0,0.559,0.00013,28.32652]
[1777268042877,41.17,77873.83,0.0,0.55795,0.00013,28.33472]
[1777268047912,41.17,77877.39,0.0,0.55842,0.00013,28.33105]
[1777268048919,41.17,77884.09,0.0,0.55932,0.00013,28.32397]
[1777268050614,41.17,77871.44,0.0,0.55763,0.00013,28.33722]
[1777268056499,41.17,77873.4,0.0,0.55789,0.00013,28.33521]
[1777268056518,41.17,77873.4,0.0,0.55789,0.00013,28.33521]
[1777268056645,41.17,77873.4,0.0,0.55789,0.00013,28.33521]
[1777268056541,41.18,77878.96,0.0,0.55863,0.00013,28.32944]
[1777268062010,41.18,77883.67,0.0,0.55925,0.00013,28.3245]
[1777268067045,41.18,77881.25,0.0,0.55893,0.00013,28.32708]
[1777268072081,41.18,77879.38,0.0,0.55868,0.00013,28.32587]
[1777268073694,41.18,77879.38,0.0,0.55868,0.00013,28.32587]
[1777268073088,41.18,77865.33,0.0,0.5568,0.00013,28.34032]
[1777268075284,41.18,77862.86,0.0,0.55647,0.00013,28.3428]
[1777268075317,41.18,77870.13,0.0,0.55745,0.00013,28.33546]
[1777268075754,41.18,77870.13,0.0,0.55745,0.00013,28.33546]
[1777268076735,41.18,77870.13,0.0,0.55745,0.00013,28.33546]
[1777268078123,41.19,77880.61,0.0,0.55884,0.00013,28.3246]
[1777268081144,41.19,77874.17,0.0,0.55798,0.00013,28.33134]
[1777268085894,41.19,77872.16,0.0,0.55771,0.00013,28.33343]
[1777268091213,41.19,77869.89,0.0,0.55741,0.00013,28.33577]
[1777268096248,41.19,77866.24,0.0,0.55692,0.00013,28.33948]
[1777268100276,41.19,77874.07,0.0,0.55796,0.00013,28.3315]
[1777268105340,41.19,77869.19,0.0,0.55731,0.00013,28.33652]
[1777268105610,41.19,77839.23,0.0,0.55331,0.00013,28.36558]
[1777268107339,41.2,77827.6,0.0,0.55175,0.00013,28.37609]
[1777268108386,41.2,77827.6,0.0,0.55175,0.00013,28.37609]
[1777268108387,41.2,77813.63,0.0,0.54988,0.00013,28.38814]
[1777268109294,41.2,77813.63,0.0,0.54988,0.00013,28.38814]
[1777268109345,41.2,77813.63,0.0,0.54988,0.00013,28.38814]
[1777268109578,41.2,77798.98,0.0,0.54791,0.00013,28.40009]
[1777268110625,41.2,77796.87,0.0,0.54763,0.00013,28.40176]
[1777268111367,41.2,77796.87,0.0,0.54763,0.00013,28.40177]
[1777268112380,41.2,77784.69,0.0,0.54599,0.00013,28.4111]
[1777268113381,41.2,77784.76,0.0,0.546,0.00013,28.41105]
[1777268115854,41.2,77783.7,0.0,0.54586,0.00013,28.41185]
[1777268116437,41.2,77783.7,0.0,0.54586,0.00013,28.41185]
[1777268116493,41.2,77783.7,0.0,0.54586,0.00013,28.41185]
[1777268116634,41.2,77783.7,0.0,0.54586,0.00013,28.41185]
[1777268116696,41.2,77755.1,0.0,0.54202,0.00013,28.43177]
[1777268117021,41.2,77755.1,0.0,0.54202,0.00013,28.43177]
[1777268118417,41.2,77747.67,0.0,0.54102,0.00013,28.43652]
[1777268123451,41.2,77745.99,0.0,0.5408,0.00013,28.43754]
[1777268124375,41.2,77745.99,0.0,0.5408,0.00013,28.43754]
[1777268124461,41.2,77745.99,0.0,0.5408,0.00013,28.43754]
[1777268124487,41.2,77745.99,0.0,0.5408,0.00013,28.43754]
[1777268124536,41.2,77741.63,0.0,0.54021,0.00013,28.44022]
[1777268126473,41.19,77733.37,0.0,0.5391,0.00013,28.44511]
[1777268128487,41.19,77729.68,0.0,0.53861,0.00013,28.44723]
[1777268131508,41.19,77719.75,0.0,0.53727,0.00013,28.44951]
[1777268134535,41.19,77713.98,0.0,0.5365,0.00013,28.45256]
[1777268135414,41.19,77713.98,0.0,0.5365,0.00013,28.45256]
[1777268135516,41.19,77713.98,0.0,0.5365,0.00013,28.45256]
[1777268135657,41.19,77713.98,0.0,0.5365,0.00013,28.45256]
[1777268135758,41.2,77705.65,0.0,0.53537,0.00013,28.45675]
[1777268136398,41.2,77705.65,0.0,0.53537,0.00013,28.45675]
[1777268137558,41.2,77726.12,0.0,0.53813,0.00013,28.44604]
[1777268138567,41.2,77730.1,0.0,0.53866,0.00013,28.4438]
[1777268142594,41.2,77723.92,0.0,0.53783,0.00013,28.44726]
[1777268145615,41.2,77733.13,0.0,0.53907,0.00013,28.44206]
[1777268150650,41.2,77736.52,0.0,0.53953,0.00013,28.44009]
[1777268152663,41.2,77752.3,0.0,0.54165,0.00013,28.43037]
[1777268155684,41.2,77732.42,0.0,0.53897,0.00013,28.44248]
[1777268158705,41.2,77744.87,0.0,0.54065,0.00013,28.43504]
[1777268162735,41.2,77752.27,0.0,0.54165,0.00013,28.43037]
[1777268164748,41.2,77757.51,0.0,0.54235,0.00013,28.42696]
[1777268166763,41.2,77763.54,0.0,0.54316,0.00013,28.42293]
[1777268168779,41.19,77758.18,0.0,0.54244,0.00013,28.42652]
[1777268172807,41.19,77766.39,0.0,0.54354,0.00013,28.42098]
[1777268175824,41.2,77776.21,0.0,0.54486,0.00013,28.41408]
[1777268176456,41.2,77776.21,0.0,0.54486,0.00013,28.41408]
[1777268178429,41.2,77783.54,0.0,0.54585,0.00013,28.40873]
[1777268180877,41.2,77770.19,0.0,0.54405,0.00013,28.41836]
[1777268181280,41.2,77770.19,0.0,0.54405,0.00013,28.41836]
[1777268181512,41.2,77770.19,0.0,0.54405,0.00013,28.41836]
[1777268181777,41.2,77770.19,0.0,0.54405,0.00013,28.41836]
[1777268181873,41.2,77729.48,0.0,0.53858,0.00013,28.44416]
[1777268181915,41.2,77729.48,0.0,0.53858,0.00013,28.44416]
[1777268182880,41.2,77723.71,0.0,0.5378,0.00013,28.44738]
[1777268186909,41.2,77718.13,0.0,0.53705,0.00013,28.4504]
[1777268188924,41.2,77709.14,0.0,0.53584,0.00013,28.45504]
[1777268192952,41.2,77719.28,0.0,0.53721,0.00013,28.44659]
[1777268195416,41.2,77723.14,0.0,0.53773,0.00013,28.44451]
[1777268195982,41.2,77724.3,0.0,0.53788,0.00013,28.44387]
[1777268196543,41.2,77724.3,0.0,0.53788,0.00013,28.44387]
[1777268196767,41.2,77724.3,0.0,0.53788,0.00013,28.44387]
[1777268196776,41.2,77683.26,0.0,0.53236,0.00013,28.46373]
[1777268197689,41.2,77683.26,0.0,0.53236,0.00013,28.46373]
[1777268197769,41.2,77658.32,0.0,0.52899,0.00013,28.47312]
[1777268198098,41.2,77658.32,0.0,0.52899,0.00013,28.47312]
[1777268198145,41.2,77653.62,0.0,0.52836,0.00013,28.47466]
[1777268199044,41.2,77653.62,0.0,0.52836,0.00013,28.47466]
[1777268199080,41.2,77653.62,0.0,0.52836,0.00013,28.47466]
[1777268199101,41.2,77675.25,0.0,0.53128,0.00013,28.46696]
[1777268200791,41.2,77675.25,0.0,0.53128,0.00013,28.46696]
[1777268200799,41.2,77688.2,0.0,0.53302,0.00013,28.46162]
[1777268201584,41.2,77688.2,0.0,0.53302,0.00013,28.46162]
[1777268201745,41.2,77688.2,0.0,0.53302,0.00013,28.46162]
[1777268201905,41.2,77688.2,0.0,0.53302,0.00013,28.46162]
[1777268201825,41.2,77685.05,0.0,0.5326,0.00013,28.46298]
[1777268201983,41.2,77685.05,0.0,0.5326,0.00013,28.46298]
[1777268202114,41.2,77685.05,0.0,0.5326,0.00013,28.46298]
[1777268202177,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268202935,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203014,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203132,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203192,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203345,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203404,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203530,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203865,41.2,77676.23,0.0,0.53141,0.00013,28.46658]
[1777268203865,41.2,77662.99,0.0,0.52962,0.00013,28.47152]
[1777268203935,41.2,77662.99,0.0,0.52962,0.00013,28.47152]
[1777268204605,41.2,77662.99,0.0,0.52962,0.00013,28.47152]
[1777268204636,41.2,77662.99,0.0,0.52962,0.00013,28.47152]
[1777268204737,41.2,77648.27,0.0,0.52763,0.00013,28.47633]
[1777268205732,41.2,77648.27,0.0,0.52763,0.00013,28.47633]
[1777268205823,41.2,77634.59,0.0,0.52579,0.00014,28.48017]
[1777268205937,41.2,77634.59,0.0,0.52579,0.00014,28.48017]
[1777268206682,41.2,77634.59,0.0,0.52579,0.00014,28.48017]
[1777268206758,41.2,77625.11,0.0,0.52451,0.00014,28.48247]
[1777268210753,41.2,77624.01,0.0,0.52436,0.00014,28.48272]
[1777268210932,41.2,77624.01,0.0,0.52436,0.00014,28.48272]
[1777268210941,41.2,77670.98,0.0,0.5307,0.00013,28.46861]
[1777268211498,41.2,77670.98,0.0,0.5307,0.00013,28.46861]
[1777268211605,41.2,77670.98,0.0,0.5307,0.00013,28.46861]
[1777268211736,41.2,77678.15,0.0,0.53167,0.00013,28.46582]
[1777268212176,41.2,77678.15,0.0,0.53167,0.00013,28.46583]
[1777268213182,41.2,77673.08,0.0,0.53098,0.00013,28.46781]
[1777268217592,41.2,77670.15,0.0,0.53059,0.00013,28.46892]
[1777268217603,41.2,77670.15,0.0,0.53059,0.00013,28.46892]
[1777268217664,41.2,77670.15,0.0,0.53059,0.00013,28.46892]
[1777268217693,41.2,77690.0,0.0,0.53326,0.00013,28.46085]
[1777268219227,41.2,77695.66,0.0,0.53403,0.00013,28.45831]
[1777268220233,41.2,77706.95,0.0,0.53555,0.00013,28.45294]
[1777268221863,41.2,77717.03,0.0,0.5369,0.00013,28.44779]
[1777268223253,41.2,77708.89,0.0,0.53581,0.00013,28.45198]
[1777268224051,41.2,77708.89,0.0,0.53581,0.00013,28.45198]
[1777268225266,41.2,77731.96,0.0,0.53891,0.00013,28.43956]
[1777268226274,41.2,77737.07,0.0,0.5396,0.00013,28.43657]
[1777268230346,41.2,77733.19,0.0,0.53908,0.00013,28.43884]
[1777268231660,41.2,77731.75,0.0,0.53889,0.00013,28.43967]
[1777268231746,41.2,77731.75,0.0,0.53889,0.00013,28.43967]
[1777268231783,41.2,77731.75,0.0,0.53889,0.00013,28.43967]
[1777268231934,41.2,77705.86,0.0,0.5354,0.00013,28.45347]
[1777268233323,41.2,77693.25,0.0,0.5337,0.00013,28.4594]
[1777268234329,41.2,77695.64,0.0,0.53402,0.00013,28.45832]
[1777268236349,41.2,77705.61,0.0,0.53537,0.00013,28.4536]
[1777268238361,41.21,77696.64,0.0,0.53416,0.00013,28.45787]
[1777268240373,41.21,77691.68,0.0,0.53349,0.00013,28.46012]
[1777268241520,41.21,77691.68,0.0,0.53349,0.00013,28.46012]
[1777268243253,41.21,77693.05,0.0,0.53367,0.00013,28.45951]
[1777268243379,41.21,77693.05,0.0,0.53367,0.00013,28.45951]
[1777268243774,41.21,77693.05,0.0,0.53367,0.00013,28.45951]
[1777268243928,41.21,77693.05,0.0,0.53367,0.00013,28.45951]
[1777268243963,41.21,77657.7,0.0,0.52891,0.00013,28.47334]
[1777268244063,41.21,77657.7,0.0,0.52891,0.00013,28.47334]
[1777268244152,41.21,77657.7,0.0,0.52891,0.00013,28.47334]
[1777268244203,41.21,77657.7,0.0,0.52891,0.00013,28.47334]
[1777268244253,41.21,77657.7,0.0,0.52891,0.00013,28.47334]
[1777268245417,41.21,77652.64,0.0,0.52822,0.00013,28.47498]
[1777268247415,41.21,77656.15,0.0,0.5287,0.00013,28.47385]
[1777268247511,41.21,77674.73,0.0,0.5312,0.00013,28.46718]
[1777268248434,41.21,77674.73,0.0,0.5312,0.00013,28.46718]
[1777268249273,41.21,77674.73,0.0,0.5312,0.00013,28.46718]
[1777268249441,41.21,77680.51,0.0,0.53198,0.00013,28.46487]
[1777268250454,41.21,77700.31,0.0,0.53465,0.00013,28.45615]
[1777268251275,41.21,77700.31,0.0,0.53465,0.00013,28.45615]
[1777268251485,41.21,77700.31,0.0,0.53465,0.00013,28.45615]
[1777268251639,41.21,77700.31,0.0,0.53465,0.00013,28.45615]
[1777268251654,41.21,77700.31,0.0,0.53465,0.00013,28.45615]
[1777268251853,41.2,77682.13,0.0,0.5322,0.00013,28.46101]
[1777268252185,41.2,77682.13,0.0,0.5322,0.00013,28.46101]
[1777268252532,41.2,77682.13,0.0,0.5322,0.00013,28.46101]
[1777268252657,41.2,77682.13,0.0,0.5322,0.00013,28.46101]
[1777268252910,41.2,77682.13,0.0,0.5322,0.00013,28.46101]
[1777268252943,41.21,77660.0,0.0,0.52922,0.00013,28.46936]
[1777268253317,41.21,77660.0,0.0,0.52922,0.00013,28.46936]
[1777268253902,41.21,77660.0,0.0,0.52922,0.00013,28.46936]
[1777268253979,41.21,77660.0,0.0,0.52922,0.00013,28.46936]
[1777268253906,41.21,77639.85,0.0,0.5265,0.00014,28.47557]
[1777268255487,41.21,77632.49,0.0,0.5255,0.00014,28.47751]
[1777268256333,41.21,77632.49,0.0,0.5255,0.00014,28.47751]
[1777268257080,41.21,77633.06,0.0,0.52558,0.00014,28.47736]
[1777268258510,41.2,77623.16,0.0,0.52424,0.00014,28.47971]
[1777268259049,41.2,77623.16,0.0,0.52424,0.00014,28.47971]
[1777268263554,41.2,77631.0,0.0,0.5253,0.00014,28.47788]
[1777268264972,41.2,77646.12,0.0,0.52735,0.00014,28.47378]
[1777268270600,41.2,77641.63,0.0,0.52674,0.00014,28.47507]
[1777268272614,41.2,77650.91,0.0,0.52799,0.00013,28.47232]
[1777268273563,41.2,77650.91,0.0,0.52799,0.00013,28.47232]
[1777268273577,41.2,77650.91,0.0,0.52799,0.00013,28.47232]
[1777268274239,41.2,77652.29,0.0,0.52818,0.00013,28.47189]
[1777268274625,41.2,77652.29,0.0,0.52818,0.00013,28.47189]
[1777268274738,41.2,77652.29,0.0,0.52818,0.00013,28.47189]
[1777268274805,41.2,77652.29,0.0,0.52818,0.00013,28.47189]
[1777268274836,41.2,77652.29,0.0,0.52818,0.00013,28.47189]
[1777268274925,41.2,77609.13,0.0,0.52235,0.00014,28.48248]
[1777268275648,41.2,77609.13,0.0,0.52235,0.00014,28.48248]
[1777268276657,41.2,77600.83,0.0,0.52123,0.00014,28.48382]
[1777268278671,41.2,77600.41,0.0,0.52117,0.00014,28.48388]
[1777268281594,41.2,77602.01,0.0,0.52139,0.00014,28.48364]
[1777268282973,41.2,77600.28,0.0,0.52115,0.00014,28.4839]
[1777268282698,41.2,77611.37,0.0,0.52265,0.00014,28.48208]
[1777268283499,41.2,77611.37,0.0,0.52265,0.00014,28.48208]
[1777268283566,41.2,77611.37,0.0,0.52265,0.00014,28.48208]
[1777268283998,41.2,77611.37,0.0,0.52265,0.00014,28.48208]
[1777268283768,41.2,77589.67,0.0,0.51972,0.00014,28.48526]
[1777268285719,41.2,77584.5,0.0,0.51902,0.00014,28.48579]
[1777268286928,41.2,77584.5,0.0,0.51902,0.00014,28.48579]
[1777268287427,41.2,77582.21,0.0,0.51871,0.00014,28.486]
[1777268288539,41.2,77582.21,0.0,0.51871,0.00014,28.486]
[1777268288740,41.2,77579.58,0.0,0.51835,0.00014,28.48622]
[1777268290635,41.2,77581.5,0.0,0.51861,0.00014,28.48606]
[1777268291052,41.2,77592.98,0.0,0.52016,0.00014,28.48488]
[1777268291122,41.2,77592.98,0.0,0.52016,0.00014,28.48488]
[1777268291129,41.2,77592.98,0.0,0.52016,0.00014,28.48488]
[1777268291761,41.2,77606.06,0.0,0.52193,0.00014,28.483]
[1777268292769,41.2,77611.24,0.0,0.52263,0.00014,28.4821]
[1777268293537,41.2,77611.24,0.0,0.52263,0.00014,28.4821]
[1777268293586,41.2,77611.24,0.0,0.52263,0.00014,28.4821]
[1777268293856,41.2,77611.24,0.0,0.52263,0.00014,28.4821]
[1777268293958,41.2,77647.22,0.0,0.5275,0.00014,28.47344]
[1777268294785,41.2,77647.22,0.0,0.5275,0.00014,28.47344]
[1777268295790,41.2,77665.64,0.0,0.52998,0.00013,28.46737]
[1777268296798,41.2,77666.98,0.0,0.53016,0.00013,28.46688]
[1777268297803,41.2,77660.46,0.0,0.52928,0.00013,28.46919]
[1777268301831,41.2,77658.12,0.0,0.52897,0.00013,28.46999]
[1777268302839,41.2,77669.18,0.0,0.53046,0.00013,28.46608]
[1777268303845,41.2,77675.59,0.0,0.53132,0.00013,28.46363]
[1777268307875,41.2,77681.84,0.0,0.53217,0.00013,28.46111]
[1777268309890,41.2,77694.34,0.0,0.53385,0.00013,28.45569]
[1777268310908,41.2,77696.46,0.0,0.53414,0.00013,28.45473]
[1777268311694,41.2,77696.46,0.0,0.53414,0.00013,28.45473]
[1777268311746,41.2,77696.46,0.0,0.53414,0.00013,28.45473]
[1777268311927,41.2,77696.46,0.0,0.53414,0.00013,28.45473]
[1777268312010,41.2,77709.59,0.0,0.53591,0.00013,28.4452]
[1777268312496,41.2,77709.59,0.0,0.53591,0.00013,28.4452]
[1777268313921,41.2,77715.18,0.0,0.53666,0.00013,28.44234]
[1777268315934,41.2,77721.13,0.0,0.53746,0.00013,28.43918]
[1777268316652,41.2,77721.13,0.0,0.53746,0.00013,28.43918]
[1777268318099,41.2,77721.94,0.0,0.53757,0.00013,28.43874]
[1777268318158,41.2,77721.94,0.0,0.53757,0.00013,28.43874]
[1777268318954,41.2,77723.14,0.0,0.53773,0.00013,28.43808]
[1777268319962,41.2,77730.62,0.0,0.53874,0.00013,28.4339]
[1777268320969,41.2,77720.52,0.0,0.53738,0.00013,28.4395]
[1777268321980,41.2,77712.88,0.0,0.53635,0.00013,28.44352]
[1777268324995,41.2,77705.55,0.0,0.53537,0.00013,28.44721]
[1777268325628,41.2,77705.55,0.0,0.53537,0.00013,28.44721]
[1777268326690,41.2,77706.21,0.0,0.53545,0.00013,28.44688]
[1777268332047,41.2,77708.41,0.0,0.53575,0.00013,28.44578]
[1777268337081,41.19,77711.78,0.0,0.53621,0.00013,28.44407]
[1777268342749,41.19,77706.81,0.0,0.53554,0.00013,28.44656]
[1777268346146,41.19,77713.87,0.0,0.53649,0.00013,28.44297]
[1777268348161,41.19,77719.93,0.0,0.53731,0.00013,28.43978]
[1777268350782,41.18,77718.97,0.0,0.53718,0.00013,28.44029]
[1777268350904,41.18,77709.58,0.0,0.53592,0.00013,28.44516]
[1777268352820,41.18,77697.96,0.0,0.53435,0.00013,28.45079]
[1777268355209,41.18,77708.72,0.0,0.5358,0.00013,28.44559]
[1777268356215,41.18,77714.46,0.0,0.53657,0.00013,28.44266]
[1777268357179,41.18,77714.46,0.0,0.53657,0.00013,28.44266]
[1777268357227,41.18,77720.16,0.0,0.53734,0.00013,28.43964]
[1777268360244,41.18,77711.0,0.0,0.53611,0.00013,28.44443]
[1777268361643,41.18,77711.0,0.0,0.53611,0.00013,28.44443]
[1777268367294,41.17,77710.84,0.0,0.53609,0.00013,28.44449]
[1777268368299,41.18,77705.35,0.0,0.53535,0.00013,28.44723]
[1777268373335,41.18,77703.43,0.0,0.53509,0.00013,28.44497]
[1777268374343,41.18,77709.72,0.0,0.53594,0.00013,28.44187]
[1777268377833,41.18,77710.52,0.0,0.53605,0.00013,28.44146]
[1777268379377,41.18,77723.42,0.0,0.53779,0.00013,28.43465]
[1777268380384,41.18,77737.84,0.0,0.53973,0.00013,28.42639]
[1777268381390,41.18,77739.24,0.0,0.53992,0.00013,28.42555]
[1777268385419,41.17,77733.97,0.0,0.53921,0.00013,28.42866]
[1777268386425,41.17,77726.76,0.0,0.53824,0.00013,28.43278]
[1777268388440,41.17,77724.34,0.0,0.53791,0.00013,28.43412]
[1777268391461,41.17,77734.22,0.0,0.53925,0.00013,28.4285]
[1777268393112,41.17,77740.17,0.0,0.54005,0.00013,28.42496]
[1777268398340,41.17,77735.64,0.0,0.53944,0.00013,28.42765]
[1777268403563,41.16,77729.68,0.0,0.53864,0.00013,28.43108]
[1777268405576,41.16,77723.38,0.0,0.53779,0.00013,28.4346]
[1777268408067,41.16,77721.28,0.0,0.53751,0.00013,28.43575]
[1777268409617,41.16,77700.57,0.0,0.53472,0.00013,28.44629]
[1777268410623,41.16,77692.45,0.0,0.53362,0.00013,28.45004]
[1777268413069,41.16,77695.06,0.0,0.53397,0.00013,28.44886]
[1777268413078,41.16,77695.06,0.0,0.53397,0.00013,28.44886]
[1777268413831,41.16,77693.83,0.0,0.5338,0.00013,28.44942]
[1777268413865,41.16,77725.81,0.0,0.53812,0.00013,28.43326]
[1777268414413,41.16,77725.81,0.0,0.53812,0.00013,28.43326]
[1777268414481,41.16,77725.81,0.0,0.53812,0.00013,28.43326]
[1777268415036,41.16,77736.79,0.0,0.5396,0.00013,28.42693]
[1777268415470,41.16,77736.79,0.0,0.5396,0.00013,28.42693]
[1777268415674,41.16,77740.38,0.0,0.54008,0.00013,28.42478]
[1777268416368,41.16,77740.38,0.0,0.54008,0.00013,28.42478]
[1777268416669,41.16,77740.38,0.0,0.54008,0.00013,28.42479]
[1777268421704,41.16,77735.86,0.0,0.53947,0.00013,28.42749]
[1777268425419,41.16,77739.18,0.0,0.53992,0.00013,28.4255]
[1777268425733,41.16,77746.39,0.0,0.54089,0.00013,28.42108]
[1777268428552,41.15,77749.56,0.0,0.54132,0.00013,28.41908]
[1777268428626,41.15,77749.56,0.0,0.54132,0.00013,28.41908]
[1777268428694,41.15,77749.56,0.0,0.54132,0.00013,28.41908]
[1777268428787,41.15,77754.18,0.0,0.54194,0.00013,28.41611]
[1777268431200,41.15,77754.18,0.0,0.54194,0.00013,28.4161]
[1777268431330,41.15,77757.51,0.0,0.54239,0.00013,28.41392]
[1777268431520,41.15,77757.51,0.0,0.54239,0.00013,28.41392]
[1777268434322,41.15,77759.22,0.0,0.54262,0.00013,28.40958]
[1777268437817,41.15,77770.69,0.0,0.54417,0.00013,28.40172]
[1777268438826,41.15,77765.0,0.0,0.5434,0.00013,28.40567]
[1777268443860,41.15,77766.57,0.0,0.54361,0.00013,28.40459]
[1777268446880,41.15,77760.63,0.0,0.54281,0.00013,28.40863]
[1777268451916,41.15,77757.84,0.0,0.54244,0.00013,28.41049]
[1777268454479,41.15,77760.59,0.0,0.54281,0.00013,28.40866]
[1777268455075,41.15,77760.59,0.0,0.54281,0.00013,28.40866]
[1777268455176,41.15,77745.73,0.0,0.54081,0.00013,28.41827]
[1777268455395,41.15,77745.73,0.0,0.54081,0.00013,28.41827]
[1777268456015,41.15,77745.73,0.0,0.54081,0.00013,28.41827]
[1777268456047,41.15,77739.49,0.0,0.53997,0.00013,28.42209]
[1777268456893,41.15,77739.49,0.0,0.53997,0.00013,28.42209]
[1777268456952,41.15,77739.49,0.0,0.53997,0.00013,28.42209]
[1777268461987,41.15,77739.89,0.0,0.54002,0.00013,28.42183]
[1777268465150,41.15,77744.62,0.0,0.54066,0.00013,28.41893]
[1777268465714,41.15,77744.81,0.0,0.54069,0.00013,28.41881]
[1777268465814,41.15,77744.81,0.0,0.54069,0.00013,28.41881]
[1777268465995,41.15,77744.81,0.0,0.54069,0.00013,28.41881]
[1777268466034,41.15,77744.81,0.0,0.54069,0.00013,28.41881]
[1777268466059,41.15,77744.81,0.0,0.54069,0.00013,28.41881]
[1777268466144,41.15,77744.81,0.0,0.54069,0.00013,28.41881]
[1777268468226,41.14,77743.8,0.0,0.54055,0.00013,28.41943]
[1777268468255,41.14,77743.8,0.0,0.54055,0.00013,28.41943]
[1777268468389,41.14,77742.75,0.0,0.54041,0.00013,28.42007]
[1777268469041,41.14,77750.39,0.0,0.54144,0.00013,28.41529]
[1777268471082,41.14,77756.7,0.0,0.54229,0.00013,28.41119]
[1777268471489,41.14,77756.7,0.0,0.54229,0.00013,28.41119]
[1777268472068,41.14,77748.98,0.0,0.54125,0.00013,28.41618]
[1777268473075,41.14,77734.59,0.0,0.53931,0.00013,28.42496]
[1777268474082,41.14,77740.35,0.0,0.54009,0.00013,28.42152]
[1777268478574,41.14,77737.74,0.0,0.53974,0.00013,28.42308]
[1777268480078,41.14,77738.41,0.0,0.53983,0.00013,28.42267]
[1777268480173,41.14,77738.41,0.0,0.53983,0.00013,28.42267]
[1777268480180,41.14,77731.42,0.0,0.53889,0.00013,28.42678]
[1777268486168,41.13,77735.89,0.0,0.53949,0.00013,28.42416]
[1777268491203,41.13,77733.98,0.0,0.53924,0.00013,28.42206]
[1777268496239,41.13,77733.78,0.0,0.53922,0.00013,28.42216]
[1777268501274,41.12,77736.21,0.0,0.53955,0.00013,28.42072]
[1777268503887,41.12,77743.64,0.0,0.54055,0.00013,28.41622]
[1777268509330,41.12,77741.43,0.0,0.54025,0.00013,28.41756]
[1777268514367,41.12,77740.18,0.0,0.54009,0.00013,28.41831]
[1777268517386,41.11,77745.98,0.0,0.54087,0.00013,28.41473]
[1777268521414,41.11,77752.22,0.0,0.54171,0.00013,28.41076]
[1777268524027,41.11,77757.5,0.0,0.54242,0.00013,28.4073]
[1777268529470,41.11,77762.5,0.0,0.5431,0.00013,28.40394]
[1777268534505,41.11,77767.26,0.0,0.54374,0.00013,28.40067]
[1777268539542,41.11,77773.49,0.0,0.54458,0.00013,28.39627]
[1777268544575,41.11,77769.71,0.0,0.54407,0.00013,28.39897]
[1777268549611,41.12,77770.64,0.0,0.54419,0.00013,28.39834]
[1777268554645,41.12,77769.05,0.0,0.54398,0.00013,28.39627]
[1777268559681,41.12,77766.19,0.0,0.54359,0.00013,28.39826]
[1777268564715,41.13,77765.31,0.0,0.54347,0.00013,28.39889]
[1777268569749,41.13,77768.94,0.0,0.54395,0.00013,28.3964]
[1777268574788,41.14,77769.61,0.0,0.54404,0.00013,28.39596]
[1777268577812,41.14,77776.62,0.0,0.54498,0.00013,28.39098]
[1777268578820,41.14,77786.47,0.0,0.54631,0.00013,28.3837]
[1777268579829,41.14,77788.13,0.0,0.54653,0.00013,28.38244]
[1777268583464,41.14,77788.82,0.0,0.54662,0.00013,28.38192]
[1777268583495,41.14,77788.82,0.0,0.54662,0.00013,28.38192]
[1777268583616,41.14,77788.82,0.0,0.54662,0.00013,28.38192]
[1777268583856,41.14,77793.12,0.0,0.5472,0.00013,28.37861]
[1777268586878,41.14,77803.92,0.0,0.54865,0.00013,28.37003]
[1777268589226,41.14,77804.03,0.0,0.54867,0.00013,28.36994]
[1777268592147,41.14,77759.37,0.0,0.54266,0.00013,28.40298]
[1777268592932,41.14,77759.37,0.0,0.54266,0.00013,28.40298]
[1777268594350,41.14,77759.37,0.0,0.54266,0.00013,28.40298]
[1777268595105,41.14,77761.6,0.0,0.54296,0.00013,28.40149]
[1777268595365,41.14,77761.6,0.0,0.54296,0.00013,28.40149]
[1777268595906,41.14,77761.17,0.0,0.5429,0.00013,28.40178]
[1777268597960,41.14,77774.25,0.0,0.54466,0.00013,28.39268]
[1777268598964,41.14,77775.39,0.0,0.54482,0.00013,28.39185]
[1777268602273,41.13,77777.51,0.0,0.5451,0.00013,28.39031]
[1777268603535,41.13,77780.86,0.0,0.54556,0.00013,28.38785]
[1777268604000,41.13,77786.74,0.0,0.54635,0.00013,28.38345]
[1777268608029,41.13,77786.77,0.0,0.54635,0.00013,28.38344]
[1777268613068,41.13,77784.36,0.0,0.54603,0.00013,28.38202]
[1777268614071,41.13,77778.1,0.0,0.54519,0.00013,28.38664]
[1777268615078,41.13,77770.63,0.0,0.54419,0.00013,28.39199]
[1777268620116,41.12,77774.45,0.0,0.5447,0.00013,28.38924]
[1777268623134,41.12,77785.12,0.0,0.54614,0.00013,28.38139]
[1777268625152,41.12,77793.58,0.0,0.54728,0.00013,28.37491]
[1777268630185,41.12,77794.32,0.0,0.54738,0.00013,28.37434]
[1777268634213,41.12,77803.05,0.0,0.54855,0.00013,28.36739]
[1777268639249,41.12,77799.0,0.0,0.54801,0.00013,28.37064]
[1777268642270,41.12,77785.54,0.0,0.5462,0.00013,28.38107]
[1777268643278,41.12,77779.63,0.0,0.5454,0.00013,28.38547]
[1777268646298,41.12,77773.51,0.0,0.54458,0.00013,28.3899]
[1777268651332,41.12,77769.21,0.0,0.544,0.00013,28.39294]
[1777268656367,41.12,77771.7,0.0,0.54433,0.00013,28.3912]
[1777268658382,41.13,77778.21,0.0,0.54521,0.00013,28.38653]
[1777268660396,41.12,77780.23,0.0,0.54548,0.00013,28.38504]
[1777268665431,41.12,77783.0,0.0,0.54586,0.00013,28.38297]
[1777268670466,41.12,77785.13,0.0,0.54615,0.00013,28.38135]
[1777268675504,41.11,77788.49,0.0,0.5466,0.00013,28.37557]
[1777268679529,41.11,77793.95,0.0,0.54734,0.00013,28.37133]
[1777268685170,41.11,77793.34,0.0,0.54726,0.00013,28.37181]
[1777268689599,41.11,77801.27,0.0,0.54833,0.00013,28.36553]
[1777268695240,41.11,77804.01,0.0,0.5487,0.00013,28.3633]
[1777268700678,41.11,77801.8,0.0,0.5484,0.00013,28.36509]
[1777268701963,41.11,77801.8,0.0,0.5484,0.00013,28.36509]
[1777268702029,41.11,77783.17,0.0,0.54589,0.00013,28.37956]
[1777268703746,41.11,77772.6,0.0,0.54447,0.00013,28.38727]
[1777268704546,41.11,77772.6,0.0,0.54447,0.00013,28.38727]
[1777268705314,41.11,77771.02,0.0,0.54426,0.00013,28.3884]
[1777268706054,41.11,77771.02,0.0,0.54426,0.00013,28.3884]
[1777268707743,41.11,77759.53,0.0,0.54271,0.00013,28.39631]
[1777268708750,41.11,77758.01,0.0,0.5425,0.00013,28.39732]
[1777268709744,41.11,77758.01,0.0,0.5425,0.00013,28.39732]
[1777268709760,41.11,77758.01,0.0,0.5425,0.00013,28.39732]
[1777268709845,41.11,77758.56,0.0,0.54258,0.00013,28.39696]
[1777268711700,41.11,77758.56,0.0,0.54258,0.00013,28.39696]
[1777268711801,41.11,77768.4,0.0,0.5439,0.00013,28.39024]
[1777268713903,41.11,77768.4,0.0,0.5439,0.00013,28.39025]
[1777268717813,41.12,77779.8,0.0,0.54543,0.00013,28.38211]
[1777268719828,41.12,77783.76,0.0,0.54597,0.00013,28.37916]
[1777268722853,41.11,77791.79,0.0,0.54705,0.00013,28.37304]
[1777268723855,41.11,77779.26,0.0,0.54536,0.00013,28.38248]
[1777268725458,41.11,77776.89,0.0,0.54504,0.00013,28.38421]
[1777268731054,41.12,77775.1,0.0,0.5448,0.00013,28.38552]
[1777268731291,41.12,77775.1,0.0,0.5448,0.00013,28.38552]
[1777268731360,41.12,77755.72,0.0,0.54219,0.00013,28.39565]
[1777268732920,41.12,77748.66,0.0,0.54124,0.00013,28.40021]
[1777268737955,41.11,77747.06,0.0,0.54103,0.00013,28.40121]
[1777268740257,41.11,77746.46,0.0,0.54095,0.00013,28.40159]
[1777268741295,41.11,77745.79,0.0,0.54086,0.00013,28.402]
[1777268747018,41.11,77748.63,0.0,0.54124,0.00013,28.4002]
[1777268752052,41.11,77748.64,0.0,0.54124,0.00013,28.40019]
[1777268757088,41.11,77752.35,0.0,0.54174,0.00013,28.3978]
[1777268759105,41.11,77763.52,0.0,0.54325,0.00013,28.39037]
[1777268763152,41.11,77757.39,0.0,0.54242,0.00013,28.39452]
[1777268764148,41.11,77763.45,0.0,0.54324,0.00013,28.39045]
[1777268765188,41.11,77769.3,0.0,0.54403,0.00013,28.3864]
[1777268766167,41.11,77762.24,0.0,0.54307,0.00013,28.39129]
[1777268771211,41.12,77765.28,0.0,0.54348,0.00013,28.38923]
[1777268772046,41.12,77765.28,0.0,0.54348,0.00013,28.38923]
[1777268777049,41.12,77765.73,0.0,0.54354,0.00013,28.38892]
[1777268782279,41.12,77765.4,0.0,0.5435,0.00013,28.38915]
[1777268784223,41.12,77768.5,0.0,0.54391,0.00013,28.387]
[1777268788323,41.12,77776.45,0.0,0.54498,0.00013,28.38134]
[1777268793357,41.11,77777.13,0.0,0.54508,0.00013,28.3776]
[1777268795210,41.11,77777.13,0.0,0.54508,0.00013,28.3776]
[1777268799408,41.11,77785.22,0.0,0.54618,0.00013,28.37159]
[1777268800408,41.11,77798.91,0.0,0.54802,0.00013,28.36097]
[1777268805443,41.11,77800.24,0.0,0.5482,0.00013,28.35991]
[1777268808053,41.11,77800.91,0.0,0.54829,0.00013,28.35937]
[1777268808074,41.11,77800.91,0.0,0.54829,0.00013,28.35937]
[1777268808216,41.11,77800.91,0.0,0.54829,0.00013,28.35937]
[1777268808254,41.11,77800.91,0.0,0.54829,0.00013,28.35937]
[1777268808267,41.11,77800.91,0.0,0.54829,0.00013,28.35937]
[1777268808284,41.11,77800.91,0.0,0.54829,0.00013,28.35937]
[1777268808463,41.11,77802.76,0.0,0.54854,0.00013,28.35787]
[1777268810774,41.11,77804.12,0.0,0.54872,0.00013,28.35676]
[1777268812492,41.11,77823.29,0.0,0.5513,0.00013,28.34054]
[1777268815515,41.1,77832.42,0.0,0.55253,0.00013,28.33239]
[1777268816581,41.1,77838.08,0.0,0.55329,0.00013,28.32721]
[1777268819541,41.1,77843.49,0.0,0.55401,0.00013,28.32216]
[1777268819661,41.1,77843.49,0.0,0.55401,0.00013,28.32216]
[1777268822069,41.1,77847.23,0.0,0.55451,0.00013,28.3186]
[1777268822093,41.1,77847.23,0.0,0.55451,0.00013,28.3186]
[1777268822109,41.1,77847.23,0.0,0.55451,0.00013,28.3186]
[1777268822148,41.1,77847.23,0.0,0.55451,0.00013,28.3186]
[1777268822229,41.1,77847.23,0.0,0.55451,0.00013,28.3186]
[1777268822268,41.1,77847.23,0.0,0.55451,0.00013,28.3186]
[1777268822484,41.1,77847.23,0.0,0.55451,0.00013,28.3186]
[1777268822585,41.1,77852.87,0.0,0.55527,0.00013,28.31317]
[1777268822685,41.1,77852.87,0.0,0.55527,0.00013,28.31317]
[1777268822879,41.1,77852.87,0.0,0.55527,0.00013,28.31317]
[1777268825959,41.1,77852.45,0.0,0.55522,0.00013,28.31357]
[1777268826220,41.1,77852.45,0.0,0.55522,0.00013,28.31357]
[1777268827617,41.1,77861.33,0.0,0.55641,0.00013,28.30481]
[1777268828805,41.1,77861.33,0.0,0.55641,0.00013,28.30481]
[1777268831417,41.1,77858.78,0.0,0.55606,0.00013,28.30735]
[1777268831630,41.1,77849.4,0.0,0.55481,0.00013,28.31652]
[1777268833333,41.1,77836.38,0.0,0.55306,0.00013,28.32876]
[1777268838747,41.1,77830.76,0.0,0.55231,0.00013,28.33386]
[1777268839754,41.1,77821.97,0.0,0.55112,0.00013,28.34165]
[1777268844789,41.1,77820.5,0.0,0.55093,0.00013,28.3429]
[1777268849823,41.09,77818.48,0.0,0.55066,0.00013,28.34462]
[1777268854858,41.09,77819.78,0.0,0.55084,0.00013,28.34025]
[1777268859894,41.09,77821.29,0.0,0.55105,0.00013,28.33891]
[1777268864930,41.08,77816.67,0.0,0.55043,0.00013,28.34287]
[1777268869963,41.08,77821.74,0.0,0.55112,0.00013,28.33846]
[1777268875011,41.08,77820.11,0.0,0.5509,0.00013,28.33985]
[1777268880729,41.07,77822.36,0.0,0.55121,0.00013,28.33785]
[1777268881090,41.07,77822.36,0.0,0.55121,0.00013,28.33785]
[1777268881360,41.07,77776.42,0.0,0.54502,0.00013,28.37466]
[1777268881891,41.07,77776.42,0.0,0.54502,0.00013,28.37466]
[1777268882031,41.07,77776.42,0.0,0.54502,0.00013,28.37466]
[1777268882088,41.07,77776.42,0.0,0.54502,0.00013,28.37466]
[1777268883090,41.07,77760.39,0.0,0.54286,0.00013,28.38588]
[1777268884103,41.07,77760.04,0.0,0.54281,0.00013,28.38612]
[1777268889132,41.07,77763.2,0.0,0.54324,0.00013,28.38398]
[1777268890246,41.07,77763.2,0.0,0.54324,0.00013,28.38398]
[1777268890366,41.07,77763.2,0.0,0.54324,0.00013,28.38398]
[1777268890401,41.07,77763.2,0.0,0.54324,0.00013,28.38398]
[1777268890450,41.07,77767.66,0.0,0.54384,0.00013,28.38089]
[1777268893163,41.06,77777.58,0.0,0.54518,0.00013,28.37378]
[1777268898196,41.07,77779.2,0.0,0.5454,0.00013,28.3726]
[1777268903233,41.06,77775.91,0.0,0.54496,0.00013,28.37499]
[1777268908268,41.06,77773.17,0.0,0.54459,0.00013,28.37694]
[1777268913304,41.06,77772.35,0.0,0.54449,0.00013,28.3743]
[1777268918338,41.05,77768.87,0.0,0.54402,0.00013,28.37674]
[1777268923373,41.05,77772.23,0.0,0.54447,0.00013,28.37434]
[1777268928412,41.05,77770.67,0.0,0.54427,0.00013,28.37543]
[1777268933448,41.04,77774.62,0.0,0.5448,0.00013,28.37259]
[1777268934124,41.04,77774.62,0.0,0.5448,0.00013,28.37259]
[1777268934146,41.04,77774.62,0.0,0.5448,0.00013,28.37259]
[1777268934455,41.04,77776.43,0.0,0.54505,0.00013,28.37128]
[1777268939489,41.03,77774.06,0.0,0.54473,0.00013,28.37295]
[1777268942207,41.03,77777.19,0.0,0.54515,0.00013,28.37067]
[1777268944409,41.03,77778.4,0.0,0.54532,0.00013,28.36978]
[1777268944441,41.03,77778.4,0.0,0.54532,0.00013,28.36978]
[1777268944595,41.03,77778.4,0.0,0.54532,0.00013,28.36978]
[1777268944627,41.03,77780.68,0.0,0.54563,0.00013,28.3681]
[1777268946539,41.03,77793.56,0.0,0.54736,0.00013,28.35827]
[1777268947546,41.03,77795.39,0.0,0.54761,0.00013,28.35683]
[1777268952581,41.03,77795.47,0.0,0.54762,0.00013,28.35676]
[1777268957615,41.03,77795.56,0.0,0.54763,0.00013,28.35669]
[1777268962650,41.03,77804.48,0.0,0.54884,0.00013,28.34951]
[1777268965671,41.03,77811.51,0.0,0.54978,0.00013,28.34366]
[1777268970707,41.03,77803.65,0.0,0.54873,0.00013,28.35017]
[1777268975742,41.03,77794.66,0.0,0.54752,0.00013,28.35416]
[1777268976751,41.03,77787.21,0.0,0.54651,0.00013,28.35995]
[1777268979770,41.03,77780.28,0.0,0.54558,0.00013,28.36518]
[1777268984806,41.03,77777.56,0.0,0.54521,0.00013,28.36715]
[1777268985812,41.03,77783.79,0.0,0.54605,0.00013,28.36252]
[1777268990846,41.03,77790.9,0.0,0.54701,0.00013,28.35708]
[1777268995881,41.03,77791.54,0.0,0.5471,0.00013,28.35659]
[1777269000919,41.03,77795.95,0.0,0.54769,0.00013,28.35313]
[1777269006699,41.03,77800.91,0.0,0.54836,0.00013,28.34915]
[1777269006800,41.03,77808.14,0.0,0.54934,0.00013,28.34322]
[1777269011993,41.03,77809.33,0.0,0.5495,0.00013,28.34221]
[1777269017569,41.02,77814.95,0.0,0.55026,0.00013,28.33745]
[1777269023073,41.02,77818.14,0.0,0.55069,0.00013,28.33468]
[1777269028107,41.02,77822.17,0.0,0.55124,0.00013,28.33114]
[1777269033142,41.02,77804.51,0.0,0.54886,0.00013,28.34291]
[1777269034149,41.02,77802.08,0.0,0.54853,0.00013,28.3449]
[1777269036113,41.02,77802.59,0.0,0.5486,0.00013,28.34448]
[1777269036263,41.02,77802.59,0.0,0.5486,0.00013,28.34448]
[1777269036350,41.02,77794.14,0.0,0.54746,0.00013,28.35125]
[1777269037777,41.02,77794.14,0.0,0.54746,0.00013,28.35125]
[1777269037981,41.02,77793.39,0.0,0.54736,0.00013,28.35184]
[1777269043212,41.02,77790.99,0.0,0.54704,0.00013,28.35373]
[1777269044017,41.02,77790.99,0.0,0.54704,0.00013,28.35373]
[1777269049253,41.02,77792.09,0.0,0.54718,0.00013,28.35289]
[1777269052169,41.02,77790.74,0.0,0.547,0.00013,28.35395]
[1777269053096,41.02,77790.17,0.0,0.54692,0.00013,28.35439]
[1777269053309,41.02,77790.17,0.0,0.54692,0.00013,28.35439]
[1777269053318,41.02,77781.58,0.0,0.54576,0.00014,28.36092]
[1777269055296,41.02,77778.55,0.0,0.54535,0.00014,28.36316]
[1777269057385,41.02,77776.96,0.0,0.54514,0.00014,28.36433]
[1777269057853,41.02,77784.3,0.0,0.54613,0.00013,28.35886]
[1777269059549,41.02,77784.3,0.0,0.54613,0.00013,28.35886]
[1777269061339,41.02,77783.65,0.0,0.54605,0.00014,28.35935]
[1777269063612,41.02,77786.5,0.0,0.54643,0.00013,28.3572]
[1777269069395,41.02,77778.92,0.0,0.54541,0.00014,28.36287]
[1777269072415,41.01,77771.98,0.0,0.54447,0.00014,28.36789]
[1777269073069,41.01,77771.98,0.0,0.54447,0.00014,28.36789]
[1777269074497,41.01,77773.58,0.0,0.54469,0.00014,28.36674]
[1777269074533,41.01,77790.1,0.0,0.54692,0.00013,28.35439]
[1777269075436,41.01,77790.1,0.0,0.54692,0.00013,28.35438]
[1777269078457,41.01,77802.94,0.0,0.54866,0.00013,28.34415]
[1777269080473,41.01,77805.64,0.0,0.54902,0.00013,28.34193]
[1777269085508,41.01,77805.6,0.0,0.54901,0.00013,28.34197]
[1777269090541,41.01,77809.18,0.0,0.5495,0.00013,28.339]
[1777269094909,41.01,77812.61,0.0,0.54996,0.00013,28.33289]
[1777269095079,41.01,77814.38,0.0,0.5502,0.00013,28.33138]
[1777269095576,41.01,77789.44,0.0,0.54684,0.00014,28.35165]
[1777269096584,41.01,77785.07,0.0,0.54625,0.00014,28.35499]
[1777269097593,41.01,77775.45,0.0,0.54495,0.00014,28.36213]
[1777269098599,41.01,77776.33,0.0,0.54507,0.00014,28.36148]
[1777269100614,41.0,77769.04,0.0,0.54409,0.00014,28.36671]
[1777269105646,41.0,77767.39,0.0,0.54386,0.00014,28.36787]
[1777269108668,41.0,77781.52,0.0,0.54577,0.00014,28.35764]
[1777269109674,41.0,77785.34,0.0,0.54629,0.00014,28.35476]
[1777269114712,41.0,77784.62,0.0,0.54619,0.00014,28.35529]
[1777269117363,41.0,77784.71,0.0,0.54621,0.00014,28.35522]
[1777269117618,41.0,77784.71,0.0,0.54621,0.00014,28.35522]
[1777269117735,41.0,77784.71,0.0,0.54621,0.00014,28.35522]
[1777269118279,41.0,77789.55,0.0,0.54686,0.00014,28.35152]
[1777269123777,41.0,77787.53,0.0,0.54658,0.00014,28.35309]
[1777269128812,41.01,77785.6,0.0,0.54632,0.00014,28.35458]
[1777269133847,41.01,77784.74,0.0,0.5462,0.00014,28.35526]
[1777269138882,41.01,77785.94,0.0,0.54636,0.00014,28.35437]
[1777269140897,41.01,77793.36,0.0,0.54736,0.00013,28.34864]
[1777269145932,41.02,77797.26,0.0,0.54789,0.00013,28.34557]
[1777269148953,41.02,77802.49,0.0,0.54859,0.00013,28.34136]
[1777269151974,41.02,77810.46,0.0,0.54967,0.00013,28.33154]
[1777269155982,41.02,77816.5,0.0,0.55049,0.00013,28.32639]
[1777269156060,41.02,77816.5,0.0,0.55049,0.00013,28.32639]
[1777269156202,41.02,77816.5,0.0,0.55049,0.00013,28.32639]
[1777269156935,41.02,77816.5,0.0,0.55049,0.00013,28.32639]
[1777269156968,41.01,77829.04,0.0,0.55218,0.00013,28.31535]
[1777269158602,41.01,77838.73,0.0,0.55348,0.00013,28.30646]
[1777269159299,41.01,77838.73,0.0,0.55348,0.00013,28.30646]
[1777269159383,41.01,77846.44,0.0,0.55452,0.00013,28.29918]
[1777269161036,41.01,77853.68,0.0,0.55549,0.00013,28.29215]
[1777269166071,41.01,77853.91,0.0,0.55553,0.00013,28.29189]
[1777269171106,41.01,77850.94,0.0,0.55513,0.00013,28.29474]
[1777269176143,41.0,77846.24,0.0,0.55451,0.00013,28.29924]
[1777269181375,41.0,77843.42,0.0,0.55413,0.00013,28.30189]
[1777269182814,41.0,77842.37,0.0,0.55399,0.00013,28.30287]
[1777269182902,41.0,77828.97,0.0,0.55219,0.00013,28.31524]
[1777269184201,40.99,77795.83,0.0,0.54772,0.00014,28.34334]
[1777269185208,40.99,77786.13,0.0,0.54641,0.00014,28.35089]
[1777269186215,41.0,77787.61,0.0,0.5466,0.00014,28.34976]
[1777269189693,41.0,77786.61,0.0,0.54647,0.00014,28.35053]
[1777269190460,41.0,77788.1,0.0,0.54667,0.00014,28.34939]
[1777269190502,41.0,77778.67,0.0,0.5454,0.00014,28.3565]
[1777269196284,41.0,77782.13,0.0,0.54586,0.00014,28.35395]
[1777269201634,41.0,77781.88,0.0,0.54582,0.00014,28.35415]
[1777269206355,41.01,77787.72,0.0,0.54661,0.00014,28.34975]
[1777269212096,41.01,77792.02,0.0,0.54719,0.00014,28.34643]
[1777269219035,41.01,77800.7,0.0,0.54836,0.00013,28.33632]
[1777269223476,41.01,77807.57,0.0,0.54929,0.00013,28.33069]
[1777269228512,41.01,77807.52,0.0,0.54928,0.00013,28.33072]
[1777269233546,41.01,77808.48,0.0,0.54941,0.00013,28.32992]
[1777269238581,41.01,77811.78,0.0,0.54986,0.00013,28.32714]
[1777269243617,41.01,77813.3,0.0,0.55007,0.00013,28.32585]
[1777269248660,41.01,77813.56,0.0,0.5501,0.00013,28.32562]
[1777269249666,41.01,77803.92,0.0,0.5488,0.00013,28.33367]
[1777269251680,41.01,77797.57,0.0,0.54794,0.00013,28.33881]
[1777269256715,41.01,77794.59,0.0,0.54754,0.00013,28.34123]
[1777269261750,41.02,77797.76,0.0,0.54796,0.00013,28.33876]
[1777269266785,41.02,77803.78,0.0,0.54877,0.00013,28.33389]
[1777269272827,41.02,77806.69,0.0,0.54917,0.00013,28.32827]
[1777269277862,41.02,77806.87,0.0,0.54919,0.00013,28.32812]
[1777269282899,41.02,77807.25,0.0,0.54924,0.00013,28.3278]
[1777269287931,41.02,77809.12,0.0,0.5495,0.00013,28.32624]
[1777269292966,41.02,77813.19,0.0,0.55005,0.00013,28.32281]
[1777269298003,41.02,77813.46,0.0,0.55008,0.00013,28.32257]
[1777269300025,41.02,77821.47,0.0,0.55116,0.00013,28.31564]
[1777269301375,41.02,77822.16,0.0,0.55126,0.00013,28.31503]
[1777269306071,41.01,77830.87,0.0,0.55243,0.00013,28.30722]
[1777269308086,41.01,77821.79,0.0,0.55121,0.00013,28.31532]
[1777269309194,41.01,77822.17,0.0,0.55126,0.00013,28.31498]
[1777269315135,41.01,77822.81,0.0,0.55135,0.00013,28.3144]
[1777269317344,41.01,77821.27,0.0,0.55114,0.00013,28.31575]
[1777269323191,41.01,77821.77,0.0,0.55121,0.00013,28.31529]
[1777269328163,41.0,77829.26,0.0,0.55223,0.00013,28.30861]
[1777269331249,41.0,77835.9,0.0,0.55313,0.00013,28.29928]
[1777269333261,41.0,77844.38,0.0,0.55427,0.00013,28.2913]
[1777269338296,40.98,77850.03,0.0,0.55505,0.00013,28.28569]
[1777269343330,40.99,77854.97,0.0,0.55571,0.00013,28.28096]
[1777269346351,40.98,77848.67,0.0,0.55487,0.00013,28.28698]
[1777269348366,40.97,77841.18,0.0,0.55386,0.00013,28.29411]
[1777269354234,40.97,77838.08,0.0,0.55345,0.00013,28.29698]
[1777269356421,40.97,77826.68,0.0,0.55191,0.00013,28.30739]
[1777269358435,40.96,77827.1,0.0,0.55197,0.00013,28.307]
[1777269363471,40.96,77826.22,0.0,0.55186,0.00013,28.30774]
[1777269367502,40.96,77833.89,0.0,0.5529,0.00013,28.30075]
[1777269370093,40.95,77824.19,0.0,0.55159,0.00013,28.3095]
[1777269375556,40.95,77822.94,0.0,0.55143,0.00014,28.31057]
[1777269380599,40.94,77822.31,0.0,0.55135,0.00014,28.31108]
[1777269385636,40.94,77817.34,0.0,0.55068,0.00014,28.3154]
[1777269390241,40.94,77810.51,0.0,0.54976,0.00014,28.32124]
[1777269390638,40.94,77810.51,0.0,0.54976,0.00014,28.32124]
[1777269396712,40.94,77808.94,0.0,0.54955,0.00014,28.31934]
[1777269401746,40.94,77813.47,0.0,0.55016,0.00014,28.3155]
[1777269406780,40.94,77809.99,0.0,0.54969,0.00014,28.31845]
[1777269411818,40.94,77811.04,0.0,0.54983,0.00014,28.31756]
[1777269414409,40.94,77813.16,0.0,0.55012,0.00014,28.31576]
[1777269415847,40.94,77821.82,0.0,0.55129,0.00014,28.30824]
[1777269419159,40.93,77828.96,0.0,0.55226,0.00014,28.30182]
[1777269424912,40.93,77832.54,0.0,0.55275,0.00014,28.2985]
[1777269429947,40.91,77830.99,0.0,0.55256,0.00014,28.29975]
[1777269434981,40.89,77832.4,0.0,0.55276,0.00014,28.29829]
[1777269440018,40.88,77828.85,0.0,0.55229,0.00014,28.30149]
[1777269445168,40.88,77827.39,0.0,0.5521,0.00014,28.30276]
[1777269447067,40.87,77811.53,0.0,0.54995,0.00014,28.31666]
[1777269448073,40.87,77813.17,0.0,0.55017,0.00014,28.31526]
[1777269451707,40.87,77813.38,0.0,0.55021,0.00014,28.31186]
[1777269452675,40.87,77814.28,0.0,0.55033,0.00014,28.31108]
[1777269452699,40.87,77814.28,0.0,0.55033,0.00014,28.31108]
[1777269453109,40.87,77813.31,0.0,0.5502,0.00014,28.31192]
[1777269456129,40.87,77802.32,0.0,0.54871,0.00014,28.32114]
[1777269458144,40.87,77798.94,0.0,0.54825,0.00014,28.32391]
[1777269462949,40.88,77801.83,0.0,0.54864,0.00014,28.32157]
[1777269468215,40.88,77806.35,0.0,0.54925,0.00014,28.31784]
[1777269473250,40.88,77806.58,0.0,0.54928,0.00014,28.31766]
[1777269478285,40.88,77809.83,0.0,0.54972,0.00014,28.31494]
[1777269481309,40.88,77817.25,0.0,0.55072,0.00014,28.30858]
[1777269485335,40.88,77809.71,0.0,0.5497,0.00014,28.31504]
[1777269487756,40.88,77809.46,0.0,0.54967,0.00014,28.31525]
[1777269487791,40.88,77809.46,0.0,0.54967,0.00014,28.31525]
[1777269487966,40.88,77809.46,0.0,0.54967,0.00014,28.31525]
[1777269487999,40.88,77809.46,0.0,0.54967,0.00014,28.31525]
[1777269488355,40.88,77809.07,0.0,0.54962,0.00014,28.31558]
[1777269493392,40.88,77807.33,0.0,0.54938,0.00014,28.31706]
[1777269498426,40.88,77809.77,0.0,0.54971,0.00014,28.31501]
[1777269501013,40.88,77802.65,0.0,0.54875,0.00014,28.32095]
[1777269506487,40.89,77802.31,0.0,0.5487,0.00014,28.32124]
[1777269510744,40.89,77803.22,0.0,0.54882,0.00014,28.3205]
[1777269513157,40.89,77812.18,0.0,0.55003,0.00014,28.3098]
[1777269517973,40.9,77814.56,0.0,0.55035,0.00014,28.3078]
[1777269519581,40.9,77822.77,0.0,0.55146,0.00014,28.30062]
[1777269520686,40.9,77822.77,0.0,0.55146,0.00014,28.30062]
[1777269526629,40.89,77822.26,0.0,0.5514,0.00014,28.301]
[1777269531665,40.88,77823.33,0.0,0.55155,0.00014,28.29999]
[1777269536699,40.86,77826.01,0.0,0.55193,0.00014,28.29745]
[1777269541735,40.86,77822.53,0.0,0.55146,0.00014,28.30053]
[1777269546769,40.85,77822.77,0.0,0.5515,0.00014,28.30028]
[1777269551806,40.85,77821.42,0.0,0.55132,0.00014,28.30145]
[1777269553628,40.85,77820.64,0.0,0.55121,0.00014,28.30213]
[1777269554826,40.85,77810.82,0.0,0.54989,0.00014,28.31064]
[1777269557846,40.85,77809.32,0.0,0.54968,0.00014,28.31193]
[1777269561436,40.85,77816.64,0.0,0.55067,0.00014,28.30567]
[1777269566909,40.85,77818.59,0.0,0.55093,0.00014,28.30397]
[1777269570560,40.85,77819.64,0.0,0.55108,0.00014,28.30305]
[1777269571614,40.85,77820.1,0.0,0.55114,0.00014,28.30264]
[1777269577341,40.85,77822.42,0.0,0.55146,0.00014,28.29736]
[1777269579000,40.85,77828.49,0.0,0.55228,0.00014,28.29189]
[1777269584030,40.85,77829.6,0.0,0.55243,0.00014,28.29087]
[1777269588057,40.85,77822.14,0.0,0.55142,0.00014,28.29758]
[1777269589194,40.85,77822.14,0.0,0.55142,0.00014,28.29758]
[1777269591636,40.85,77815.85,0.0,0.55057,0.00014,28.3031]
[1777269593093,40.85,77804.71,0.0,0.54906,0.00014,28.31256]
[1777269594100,40.85,77796.31,0.0,0.54792,0.00014,28.31943]
[1777269596116,40.85,77790.99,0.0,0.5472,0.00014,28.32364]
[1777269598128,40.85,77796.14,0.0,0.5479,0.00014,28.31954]
[1777269600711,40.85,77792.17,0.0,0.54736,0.00014,28.3227]
[1777269601696,40.85,77791.83,0.0,0.54732,0.00014,28.32296]
[1777269602161,40.84,77783.8,0.0,0.54623,0.00014,28.32918]
[1777269603170,40.84,77764.86,0.0,0.54366,0.00014,28.34303]
[1777269604174,40.84,77761.69,0.0,0.54323,0.00014,28.34522]
[1777269606239,40.84,77767.52,0.0,0.54402,0.00014,28.34113]
[1777269608213,40.84,77762.39,0.0,0.54333,0.00014,28.34471]
[1777269611243,40.83,77756.67,0.0,0.54255,0.00014,28.34861]
[1777269616271,40.83,77760.86,0.0,0.54312,0.00014,28.34573]
[1777269621307,40.82,77764.65,0.0,0.54364,0.00014,28.34306]
[1777269626340,40.82,77758.04,0.0,0.54275,0.00014,28.34759]
[1777269631376,40.81,77756.93,0.0,0.5426,0.00014,28.34511]
[1777269636411,40.81,77753.95,0.0,0.5422,0.00014,28.34709]
[1777269641447,40.81,77752.87,0.0,0.54206,0.00014,28.34779]
[1777269643462,40.8,77759.14,0.0,0.54291,0.00014,28.34355]
[1777269645477,40.8,77764.78,0.0,0.54368,0.00014,28.33964]
[1777269650509,40.79,77761.24,0.0,0.5432,0.00014,28.34206]
[1777269655545,40.79,77756.77,0.0,0.5426,0.00014,28.34509]
[1777269660579,40.78,77755.96,0.0,0.54249,0.00014,28.34561]
[1777269664608,40.78,77745.8,0.0,0.54111,0.00014,28.35225]
[1777269669649,40.77,77741.76,0.0,0.54057,0.00014,28.35479]
[1777269674680,40.77,77743.59,0.0,0.54082,0.00014,28.35362]
[1777269679715,40.76,77742.53,0.0,0.54068,0.00014,28.35426]
[1777269684751,40.76,77743.81,0.0,0.54085,0.00014,28.35343]
[1777269689786,40.75,77744.18,0.0,0.54091,0.00014,28.35317]
[1777269694824,40.75,77745.63,0.0,0.54111,0.00014,28.34901]
[1777269699856,40.74,77746.94,0.0,0.54129,0.00014,28.34815]
[1777269704896,40.74,77761.45,0.0,0.54327,0.00014,28.33841]
[1777269705906,40.74,77772.0,0.0,0.54471,0.00014,28.3309]
[1777269706907,40.74,77771.22,0.0,0.54461,0.00014,28.33146]
[1777269709929,40.73,77777.16,0.0,0.54542,0.00014,28.32706]
[1777269712504,40.73,77780.66,0.0,0.5459,0.00014,28.32441]
[1777269715143,40.73,77781.76,0.0,0.54605,0.00014,28.32357]
[1777269715244,40.73,77791.52,0.0,0.54738,0.00014,28.31596]
[1777269716977,40.73,77793.23,0.0,0.54761,0.00014,28.3146]
[1777269722194,40.72,77792.73,0.0,0.54754,0.00014,28.31498]
[1777269728054,40.72,77793.74,0.0,0.54769,0.00014,28.31414]
[1777269733089,40.72,77794.61,0.0,0.54781,0.00014,28.31342]
[1777269734442,40.72,77794.61,0.0,0.54781,0.00014,28.31342]
[1777269734543,40.7,77785.28,0.0,0.54655,0.00014,28.32069]
[1777269735421,40.7,77785.28,0.0,0.54655,0.00014,28.32069]
[1777269741144,40.65,77786.72,0.0,0.54678,0.00014,28.31925]
[1777269746630,40.64,77788.55,0.0,0.54704,0.00014,28.31771]
[1777269749739,40.62,77797.26,0.0,0.54824,0.00014,28.31061]
[1777269753230,40.61,77790.98,0.0,0.5474,0.00014,28.3124]
[1777269755914,40.61,77789.71,0.0,0.54723,0.00014,28.3134]
[1777269761286,40.61,77788.71,0.0,0.54709,0.00014,28.31416]
[1777269766321,40.6,77788.46,0.0,0.54706,0.00014,28.31433]
[1777269771355,40.6,77792.5,0.0,0.54762,0.00014,28.31109]
[1777269774376,40.6,77786.84,0.0,0.54684,0.00014,28.31557]
[1777269779416,40.59,77786.42,0.0,0.54679,0.00014,28.31587]
[1777269784449,40.59,77781.31,0.0,0.5461,0.00014,28.3198]
[1777269787470,40.59,77774.16,0.0,0.54512,0.00014,28.32519]
[1777269792505,40.58,77767.97,0.0,0.54428,0.00014,28.32971]
[1777269794518,40.58,77761.95,0.0,0.54345,0.00014,28.334]
[1777269796117,40.58,77760.56,0.0,0.54326,0.00014,28.33497]
[1777269796156,40.58,77760.56,0.0,0.54326,0.00014,28.33497]
[1777269796537,40.58,77760.37,0.0,0.54324,0.00014,28.3351]
[1777269801573,40.58,77759.88,0.0,0.54317,0.00014,28.33543]
[1777269806608,40.58,77758.94,0.0,0.54304,0.00014,28.33608]
[1777269808625,40.58,77768.37,0.0,0.54433,0.00014,28.3294]
[1777269809628,40.58,77773.73,0.0,0.54507,0.00014,28.32547]
[1777269814665,40.58,77777.92,0.0,0.54565,0.00014,28.31909]
[1777269819700,40.57,77775.69,0.0,0.54534,0.00014,28.32074]
[1777269821714,40.57,77769.38,0.0,0.54448,0.00014,28.32539]
[1777269826749,40.57,77763.08,0.0,0.54362,0.00014,28.32989]
[1777269831783,40.57,77766.26,0.0,0.54406,0.00014,28.32761]
[1777269836820,40.56,77767.15,0.0,0.54418,0.00014,28.32696]
[1777269839839,40.56,77777.09,0.0,0.54554,0.00014,28.31962]
[1777269844876,40.56,77770.73,0.0,0.54468,0.00014,28.32432]
[1777269845882,40.56,77760.39,0.0,0.54326,0.00014,28.33172]
[1777269850706,40.56,77755.92,0.0,0.54265,0.00014,28.3348]
[1777269850757,40.56,77755.92,0.0,0.54265,0.00014,28.3348]
[1777269850801,40.55,77755.12,0.0,0.54254,0.00014,28.33535]
[1777269850910,40.55,77755.12,0.0,0.54254,0.00014,28.33535]
[1777269853497,40.55,77744.63,0.0,0.54111,0.00014,28.3423]
[1777269858980,40.55,77741.17,0.0,0.54063,0.00014,28.3445]
[1777269864017,40.55,77744.85,0.0,0.54114,0.00014,28.34214]
[1777269869050,40.55,77743.54,0.0,0.54096,0.00014,28.34297]
[1777269874085,40.55,77744.45,0.0,0.54109,0.00014,28.33917]
[1777269879121,40.55,77743.93,0.0,0.54101,0.00014,28.33952]
[1777269884154,40.55,77742.72,0.0,0.54085,0.00014,28.3403]
[1777269889189,40.55,77742.84,0.0,0.54086,0.00014,28.34023]
[1777269894235,40.55,77742.28,0.0,0.54079,0.00014,28.34058]
[1777269899270,40.55,77742.57,0.0,0.54083,0.00014,28.34038]
[1777269902303,40.55,77736.6,0.0,0.54001,0.00014,28.34412]
[1777269907327,40.54,77733.62,0.0,0.53961,0.00014,28.34593]
[1777269912369,40.54,77735.6,0.0,0.53988,0.00014,28.3447]
[1777269917400,40.53,77735.14,0.0,0.53982,0.00014,28.34496]
[1777269922439,40.53,77736.52,0.0,0.54001,0.00014,28.34409]
[1777269927471,40.52,77738.23,0.0,0.54025,0.00014,28.34301]
[1777269932506,40.52,77738.53,0.0,0.5403,0.00014,28.33959]
[1777269934098,40.52,77738.56,0.0,0.5403,0.00014,28.33957]
[1777269934551,40.52,77738.56,0.0,0.5403,0.00014,28.33957]
[1777269934721,40.52,77738.56,0.0,0.5403,0.00014,28.33957]
[1777269934733,40.52,77702.51,0.0,0.53535,0.00014,28.35997]
[1777269935762,40.52,77702.51,0.0,0.53535,0.00014,28.35997]
[1777269935823,40.52,77702.51,0.0,0.53535,0.00014,28.35997]
[1777269935888,40.52,77681.72,0.0,0.53249,0.00014,28.36973]
[1777269936692,40.52,77681.72,0.0,0.53249,0.00014,28.36973]
[1777269936804,40.52,77681.72,0.0,0.53249,0.00014,28.36973]
[1777269936851,40.52,77681.72,0.0,0.53249,0.00014,28.36973]
[1777269936794,40.52,77687.45,0.0,0.53328,0.00014,28.36718]
[1777269936923,40.52,77687.45,0.0,0.53328,0.00014,28.36718]
[1777269937235,40.52,77687.45,0.0,0.53328,0.00014,28.36718]
[1777269937295,40.52,77687.45,0.0,0.53328,0.00014,28.36718]
[1777269937546,40.51,77687.45,0.0,0.53328,0.00014,28.36718]
[1777269938797,40.51,77687.45,0.0,0.53328,0.00014,28.36718]
[1777269938887,40.51,77704.66,0.0,0.53565,0.00014,28.35886]
[1777269940564,40.51,77710.42,0.0,0.53644,0.00014,28.35584]
[1777269945600,40.51,77706.72,0.0,0.53593,0.00014,28.35778]
[1777269950633,40.51,77703.78,0.0,0.53553,0.00014,28.35929]
[1777269955669,40.51,77701.58,0.0,0.53523,0.00014,28.3604]
[1777269956676,40.51,77694.26,0.0,0.53422,0.00014,28.36398]
[1777269961711,40.5,77694.88,0.0,0.53431,0.00014,28.36368]
[1777269962608,40.5,77694.88,0.0,0.53431,0.00014,28.36368]
[1777269962671,40.5,77694.88,0.0,0.53431,0.00014,28.36368]
[1777269962718,40.5,77693.12,0.0,0.53407,0.00014,28.36452]
[1777269963881,40.5,77693.12,0.0,0.53407,0.00014,28.36452]
[1777269963905,40.5,77674.2,0.0,0.53146,0.00014,28.37288]
[1777269964736,40.5,77674.2,0.0,0.53146,0.00014,28.37288]
[1777269966747,40.5,77679.9,0.0,0.53225,0.00014,28.37049]
[1777269969794,40.51,77673.75,0.0,0.5314,0.00014,28.37307]
[1777269970799,40.51,77681.55,0.0,0.53248,0.00014,28.36978]
[1777269974826,40.51,77675.95,0.0,0.5317,0.00014,28.37217]
[1777269975886,40.51,77675.95,0.0,0.5317,0.00014,28.37217]
[1777269976353,40.51,77677.13,0.0,0.53187,0.00014,28.37167]
[1777269976373,40.51,77677.13,0.0,0.53187,0.00014,28.37167]
[1777269976846,40.51,77677.13,0.0,0.53187,0.00014,28.37168]
[1777269977965,40.51,77705.88,0.0,0.53582,0.00014,28.35821]
[1777269978010,40.51,77705.88,0.0,0.53582,0.00014,28.35821]
[1777269978284,40.51,77705.88,0.0,0.53582,0.00014,28.35821]
[1777269978424,40.51,77705.88,0.0,0.53582,0.00014,28.35821]
[1777269978473,40.51,77705.88,0.0,0.53582,0.00014,28.35821]
[1777269978596,40.51,77705.88,0.0,0.53582,0.00014,28.35821]
[1777269978862,40.51,77718.53,0.0,0.53756,0.00014,28.3514]
[1777269979869,40.51,77733.92,0.0,0.53967,0.00014,28.34239]
[1777269981884,40.51,77754.97,0.0,0.54256,0.00014,28.32877]
[1777269983914,40.51,77748.79,0.0,0.54171,0.00014,28.33292]
[1777269984014,40.51,77748.79,0.0,0.54171,0.00014,28.33292]
[1777269984449,40.51,77748.79,0.0,0.54171,0.00014,28.33292]
[1777269984527,40.51,77748.79,0.0,0.54171,0.00014,28.33292]
[1777269984911,40.51,77743.6,0.0,0.541,0.00014,28.3363]
[1777269985912,40.5,77704.88,0.0,0.53568,0.00014,28.35871]
[1777269987475,40.5,77702.04,0.0,0.53529,0.00014,28.36016]
[1777269987504,40.5,77702.04,0.0,0.53529,0.00014,28.36016]
[1777269987929,40.5,77700.18,0.0,0.53504,0.00014,28.36109]
[1777269990950,40.5,77692.24,0.0,0.53395,0.00014,28.36493]
[1777269994247,40.5,77692.5,0.0,0.53399,0.00014,28.3616]
[1777269994290,40.5,77692.5,0.0,0.53399,0.00014,28.3616]
[1777269994348,40.5,77695.35,0.0,0.53438,0.00014,28.36024]
[1777269995206,40.5,77695.35,0.0,0.53438,0.00014,28.36024]
[1777269995236,40.5,77695.35,0.0,0.53438,0.00014,28.36024]
[1777269995251,40.5,77695.35,0.0,0.53438,0.00014,28.36024]
[1777269995321,40.5,77695.35,0.0,0.53438,0.00014,28.36024]
[1777269995667,40.5,77695.35,0.0,0.53438,0.00014,28.36024]
[1777269995898,40.5,77706.59,0.0,0.53592,0.00014,28.35461]
[1777269997309,40.5,77706.59,0.0,0.53592,0.00014,28.35461]
[1777269997331,40.5,77706.59,0.0,0.53592,0.00014,28.35461]
[1777269997743,40.5,77706.59,0.0,0.53592,0.00014,28.35461]
[1777269997844,40.5,77712.93,0.0,0.5368,0.00014,28.35124]
[1777270002032,40.5,77702.73,0.0,0.53539,0.00014,28.35658]
[1777270007066,40.5,77700.03,0.0,0.53502,0.00014,28.35793]
[1777270012101,40.49,77696.88,0.0,0.53459,0.00014,28.35947]
[1777270017277,40.49,77693.75,0.0,0.53416,0.00014,28.36097]
[1777270017716,40.49,77693.75,0.0,0.53416,0.00014,28.36097]
[1777270017727,40.49,77702.97,0.0,0.53543,0.00014,28.35643]
[1777270021206,40.49,77706.37,0.0,0.5359,0.00014,28.35468]
[1777270021695,40.49,77706.37,0.0,0.5359,0.00014,28.35468]
[1777270024704,40.49,77687.87,0.0,0.53336,0.00014,28.36371]
[1777270026711,40.49,77687.87,0.0,0.53336,0.00014,28.36371]
[1777270026788,40.49,77684.12,0.0,0.53284,0.00014,28.36539]
[1777270030238,40.49,77678.72,0.0,0.5321,0.00014,28.36774]
[1777270035273,40.49,77678.82,0.0,0.53211,0.00014,28.3677]
[1777270038172,40.49,77683.92,0.0,0.53281,0.00014,28.36548]
[1777270038298,40.49,77690.71,0.0,0.53375,0.00014,28.36239]
[1777270039324,40.49,77700.0,0.0,0.53502,0.00014,28.35791]
[1777270041022,40.49,77700.0,0.0,0.53502,0.00014,28.35791]
[1777270040310,40.49,77707.26,0.0,0.53602,0.00014,28.35421]
[1777270042324,40.49,77719.43,0.0,0.5377,0.00014,28.3476]
[1777270044844,40.49,77728.76,0.0,0.53898,0.00014,28.34219]
[1777270050380,40.48,77725.46,0.0,0.53853,0.00014,28.34412]
[1777270055417,40.48,77728.06,0.0,0.53889,0.00014,28.33937]
[1777270060450,40.48,77724.8,0.0,0.53844,0.00014,28.34128]
[1777270064985,40.48,77735.33,0.0,0.53989,0.00014,28.33495]
[1777270069517,40.47,77741.35,0.0,0.54072,0.00014,28.33116]
[1777270073542,40.47,77735.3,0.0,0.53989,0.00014,28.33495]
[1777270077573,40.47,77741.12,0.0,0.54069,0.00014,28.33129]
[1777270082605,40.47,77734.12,0.0,0.53973,0.00014,28.33566]
[1777270086633,40.47,77726.61,0.0,0.5387,0.00014,28.34017]
[1777270091669,40.47,77731.55,0.0,0.53938,0.00014,28.33721]
[1777270094691,40.46,77740.55,0.0,0.54061,0.00014,28.33162]
[1777270098955,40.46,77744.26,0.0,0.54112,0.00014,28.32924]
[1777270098967,40.46,77744.26,0.0,0.54112,0.00014,28.32924]
[1777270099006,40.46,77753.29,0.0,0.54237,0.00014,28.32324]
[1777270099166,40.46,77753.29,0.0,0.54237,0.00014,28.32324]
[1777270103753,40.46,77776.88,0.0,0.5456,0.00014,28.30629]
[1777270108788,40.45,77784.4,0.0,0.54664,0.00014,28.30042]
[1777270110802,40.45,77793.09,0.0,0.54784,0.00014,28.29345]
[1777270111671,40.45,77793.09,0.0,0.54784,0.00014,28.29345]
[1777270111753,40.45,77793.09,0.0,0.54784,0.00014,28.29345]
[1777270111952,40.45,77793.09,0.0,0.54784,0.00014,28.29345]
[1777270111986,40.45,77803.34,0.0,0.54925,0.00014,28.28171]
[1777270112179,40.45,77803.34,0.0,0.54925,0.00014,28.28171]
[1777270113823,40.45,77794.6,0.0,0.54805,0.00014,28.28899]
[1777270115837,40.45,77785.7,0.0,0.54683,0.00014,28.29614]
[1777270118859,40.44,77777.45,0.0,0.5457,0.00014,28.30252]
[1777270119869,40.44,77769.7,0.0,0.54464,0.00014,28.30832]
[1777270123893,40.44,77777.83,0.0,0.54575,0.00014,28.30222]
[1777270128928,40.44,77778.97,0.0,0.54591,0.00014,28.30134]
[1777270133964,40.44,77781.75,0.0,0.54629,0.00014,28.29918]
[1777270136985,40.42,77790.96,0.0,0.54757,0.00014,28.29179]
[1777270142022,40.4,77793.41,0.0,0.54793,0.00014,28.28962]
[1777270143029,40.4,77785.39,0.0,0.54683,0.00014,28.29606]
[1777270145043,40.4,77779.58,0.0,0.54603,0.00014,28.30059]
[1777270150078,40.4,77775.43,0.0,0.54546,0.00014,28.30375]
[1777270155114,40.4,77772.38,0.0,0.54504,0.00014,28.30604]
[1777270160148,40.4,77771.66,0.0,0.54494,0.00014,28.30658]
[1777270164968,40.39,77781.7,0.0,0.54632,0.00014,28.29894]
[1777270170218,40.39,77778.5,0.0,0.54588,0.00014,28.30141]
[1777270175759,40.39,77780.0,0.0,0.54609,0.00014,28.29703]
[1777270179282,40.39,77788.76,0.0,0.5473,0.00014,28.29012]
[1777270181296,40.39,77794.27,0.0,0.54805,0.00014,28.28564]
[1777270186330,40.39,77796.08,0.0,0.5483,0.00014,28.28412]
[1777270189068,40.39,77795.53,0.0,0.54823,0.00014,28.28457]
[1777270194386,40.38,77780.24,0.0,0.54613,0.00014,28.29676]
[1777270195899,40.37,77777.26,0.0,0.54573,0.00014,28.29901]
[1777270201436,40.36,77777.83,0.0,0.54581,0.00014,28.29851]
[1777270206471,40.36,77778.26,0.0,0.54588,0.00014,28.29813]
[1777270211506,40.35,77778.33,0.0,0.5459,0.00014,28.29803]
[1777270216541,40.34,77778.86,0.0,0.54597,0.00014,28.29758]
[1777270221576,40.33,77767.61,0.0,0.54444,0.00014,28.30595]
[1777270222583,40.33,77759.81,0.0,0.54336,0.00014,28.31156]
[1777270224598,40.32,77757.15,0.0,0.543,0.00014,28.31342]
[1777270229632,40.32,77758.37,0.0,0.54317,0.00014,28.31253]
[1777270234666,40.31,77767.49,0.0,0.54444,0.00014,28.30272]
[1777270236184,40.31,77774.97,0.0,0.54547,0.00014,28.29712]
[1777270241716,40.31,77773.85,0.0,0.54531,0.00014,28.29796]
[1777270246757,40.31,77772.26,0.0,0.5451,0.00014,28.29914]
[1777270251789,40.3,77770.33,0.0,0.54483,0.00014,28.30058]
[1777270256824,40.3,77769.1,0.0,0.54467,0.00014,28.30147]
[1777270261858,40.3,77772.01,0.0,0.54507,0.00014,28.29928]
[1777270266894,40.29,77772.92,0.0,0.5452,0.00014,28.29858]
[1777270272937,40.27,77771.81,0.0,0.54506,0.00014,28.2993]
[1777270275957,40.26,77765.29,0.0,0.54417,0.00014,28.30403]
[1777270280992,40.26,77762.99,0.0,0.54385,0.00014,28.30568]
[1777270286029,40.22,77763.58,0.0,0.54396,0.00014,28.30505]
[1777270289931,40.19,77761.13,0.0,0.54365,0.00014,28.30663]
[1777270292070,40.14,77750.41,0.0,0.5422,0.00014,28.31068]
[1777270296097,40.13,77742.78,0.0,0.54115,0.00014,28.3157]
[1777270300126,40.11,77754.36,0.0,0.54277,0.00014,28.30776]
[1777270305162,40.1,77753.48,0.0,0.54265,0.00014,28.30833]
[1777270306169,40.1,77748.12,0.0,0.54191,0.00014,28.31201]
[1777270311203,40.09,77742.41,0.0,0.54112,0.00014,28.31578]
[1777270313209,40.09,77741.63,0.0,0.54102,0.00014,28.31628]
[1777270318253,40.08,77741.12,0.0,0.54095,0.00014,28.31656]
[1777270323288,40.07,77741.85,0.0,0.54106,0.00014,28.31604]
[1777270328324,40.06,77740.24,0.0,0.54084,0.00014,28.31706]
[1777270333357,40.06,77743.49,0.0,0.5413,0.00014,28.3149]
[1777270338392,40.05,77748.28,0.0,0.54197,0.00014,28.31166]
[1777270339723,40.05,77748.28,0.0,0.54197,0.00014,28.31166]
[1777270342419,40.05,77754.79,0.0,0.54287,0.00014,28.30714]
[1777270348367,40.04,77756.99,0.0,0.54318,0.00014,28.30556]
[1777270350478,40.04,77772.18,0.0,0.54529,0.00014,28.29435]
[1777270351485,40.04,77778.38,0.0,0.54616,0.00014,28.28632]
[1777270352899,40.04,77778.38,0.0,0.54616,0.00014,28.28632]
[1777270353000,40.04,77762.21,0.0,0.54391,0.00014,28.29854]
[1777270358533,40.03,77759.7,0.0,0.54357,0.00014,28.30034]
[1777270363569,40.03,77761.34,0.0,0.5438,0.00014,28.29913]
[1777270368604,40.03,77757.48,0.0,0.54326,0.00014,28.30189]
[1777270373641,40.02,77758.46,0.0,0.5434,0.00014,28.30117]
[1777270378675,40.02,77759.21,0.0,0.54351,0.00014,28.30062]
[1777270383710,40.02,77761.24,0.0,0.54379,0.00014,28.29913]
[1777270388745,40.01,77756.44,0.0,0.54313,0.00014,28.30256]
[1777270395796,40.01,77756.89,0.0,0.5432,0.00014,28.30221]
[1777270400829,40.0,77757.65,0.0,0.5433,0.00014,28.30165]
[1777270401836,40.0,77750.13,0.0,0.54226,0.00014,28.30688]
[1777270402844,39.99,77743.42,0.0,0.54134,0.00014,28.31138]
[1777270403755,39.99,77743.42,0.0,0.54134,0.00014,28.31138]
[1777270403766,39.99,77743.42,0.0,0.54134,0.00014,28.31138]
[1777270403794,39.99,77743.42,0.0,0.54134,0.00014,28.31138]
[1777270403960,39.99,77743.42,0.0,0.54134,0.00014,28.31138]
[1777270403993,39.99,77743.42,0.0,0.54134,0.00014,28.31138]
[1777270404060,39.99,77744.04,0.0,0.54142,0.00014,28.31096]
[1777270409892,39.98,77738.41,0.0,0.54064,0.00014,28.31466]
[1777270412455,39.98,77737.69,0.0,0.54055,0.00014,28.3119]
[1777270412475,39.98,77737.69,0.0,0.54055,0.00014,28.3119]
[1777270412599,39.98,77737.69,0.0,0.54055,0.00014,28.3119]
[1777270412630,39.98,77737.69,0.0,0.54055,0.00014,28.3119]
[1777270413659,39.98,77737.61,0.0,0.54053,0.00014,28.31195]
[1777270417949,39.98,77750.87,0.0,0.54238,0.00014,28.30306]
[1777270420666,39.97,77754.64,0.0,0.54291,0.00014,28.30038]
[1777270426005,39.93,77750.57,0.0,0.54237,0.00014,28.30301]
[1777270428022,39.92,77743.69,0.0,0.54143,0.00014,28.30763]
[1777270433056,39.9,77743.18,0.0,0.54136,0.00014,28.3079]
[1777270438092,39.9,77744.99,0.0,0.54162,0.00014,28.30667]
[1777270444135,39.88,77749.34,0.0,0.54224,0.00014,28.30361]
[1777270445478,39.88,77750.4,0.0,0.54238,0.00014,28.30287]
[1777270451187,39.86,77753.53,0.0,0.54283,0.00014,28.30058]
[1777270456219,39.86,77745.39,0.0,0.5417,0.00014,28.30621]
[1777270459701,39.86,77744.59,0.0,0.54159,0.00014,28.30674]
[1777270465281,39.86,77746.59,0.0,0.54187,0.00014,28.30536]
[1777270472333,39.85,77747.14,0.0,0.54195,0.00014,28.30174]
[1777270477906,39.85,77747.05,0.0,0.54194,0.00014,28.30179]
[1777270483413,39.84,77748.37,0.0,0.54213,0.00014,28.30086]
[1777270488446,39.84,77744.9,0.0,0.54165,0.00014,28.30322]
[1777270493479,39.84,77746.41,0.0,0.54186,0.00014,28.30217]
[1777270498515,39.83,77745.21,0.0,0.54169,0.00014,28.30298]
[1777270501541,39.83,77745.41,0.0,0.54172,0.00014,28.30283]
[1777270501802,39.83,77745.41,0.0,0.54172,0.00014,28.30283]
[1777270504311,39.83,77743.52,0.0,0.54146,0.00014,28.30411]
[1777270504412,39.83,77731.41,0.0,0.53977,0.00014,28.31199]
[1777270509593,39.83,77730.97,0.0,0.53971,0.00014,28.31225]
[1777270511607,39.82,77721.72,0.0,0.53842,0.00014,28.31791]
[1777270516641,39.82,77716.68,0.0,0.53772,0.00014,28.32085]
[1777270519663,39.81,77710.65,0.0,0.53688,0.00014,28.32427]
[1777270524698,39.8,77704.06,0.0,0.53596,0.00014,28.32785]
[1777270527024,39.8,77703.5,0.0,0.53588,0.00014,28.32814]
[1777270527183,39.8,77703.5,0.0,0.53588,0.00014,28.32814]
[1777270527248,39.8,77699.81,0.0,0.53537,0.00014,28.33008]
[1777270531746,39.79,77693.83,0.0,0.53454,0.00014,28.3299]
[1777270536782,39.78,77693.65,0.0,0.53452,0.00014,28.32995]
[1777270539803,39.77,77703.19,0.0,0.53586,0.00014,28.325]
[1777270544843,39.77,77703.67,0.0,0.53593,0.00014,28.32471]
[1777270549873,39.76,77706.68,0.0,0.53635,0.00014,28.32305]
[1777270555916,39.75,77707.23,0.0,0.53644,0.00014,28.32272]
[1777270559949,39.74,77713.84,0.0,0.53737,0.00014,28.31899]
[1777270564981,39.74,77716.68,0.0,0.53777,0.00014,28.31733]
[1777270571023,39.73,77718.17,0.0,0.53798,0.00014,28.31643]
[1777270576059,39.73,77720.72,0.0,0.53834,0.00014,28.3149]
[1777270581094,39.72,77723.1,0.0,0.53868,0.00014,28.31344]
[1777270586129,39.72,77721.72,0.0,0.53849,0.00014,28.31425]
[1777270591168,39.71,77724.11,0.0,0.53883,0.00014,28.30957]
[1777270592171,39.71,77730.32,0.0,0.5397,0.00014,28.30571]
[1777270595194,39.71,77737.13,0.0,0.54065,0.00014,28.30132]
[1777270600229,39.71,77731.49,0.0,0.53987,0.00014,28.30494]
[1777270602242,39.71,77724.91,0.0,0.53894,0.00014,28.30905]
[1777270607278,39.7,77726.75,0.0,0.53921,0.00014,28.30788]
[1777270608285,39.69,77732.07,0.0,0.53996,0.00014,28.30451]
[1777270613320,39.68,77730.91,0.0,0.5398,0.00014,28.3052]
[1777270618355,39.68,77731.07,0.0,0.53982,0.00014,28.30509]
[1777270623391,39.68,77735.16,0.0,0.5404,0.00014,28.30244]
[1777270628426,39.68,77737.07,0.0,0.54067,0.00014,28.30119]
[1777270633461,39.67,77736.28,0.0,0.54056,0.00014,28.3017]
[1777270637496,39.67,77746.12,0.0,0.54194,0.00014,28.29508]
[1777270640526,39.67,77756.17,0.0,0.54335,0.00014,28.28796]
[1777270642530,39.66,77749.8,0.0,0.54246,0.00014,28.29248]
[1777270647566,39.65,77748.01,0.0,0.54222,0.00014,28.29368]
[1777270652600,39.65,77749.14,0.0,0.54238,0.00014,28.28963]
[1777270657639,39.64,77748.71,0.0,0.54233,0.00014,28.2899]
[1777270662671,39.64,77749.18,0.0,0.5424,0.00014,28.28954]
[1777270667706,39.63,77750.82,0.0,0.54263,0.00014,28.28835]
[1777270669244,39.63,77756.53,0.0,0.54343,0.00014,28.28424]
[1777270674754,39.62,77752.19,0.0,0.54283,0.00014,28.28733]
[1777270679790,39.62,77756.44,0.0,0.54343,0.00014,28.28424]
[1777270682811,39.61,77762.45,0.0,0.54428,0.00014,28.27978]
[1777270687847,39.61,77769.48,0.0,0.54527,0.00014,28.27438]
[1777270691874,39.6,77777.4,0.0,0.54638,0.00014,28.2681]
[1777270696908,39.59,77780.64,0.0,0.54684,0.00014,28.26543]
[1777270699454,39.59,77787.75,0.0,0.54784,0.00014,28.25952]
[1777270701944,39.59,77793.64,0.0,0.54867,0.00014,28.2545]
[1777270707986,39.57,77789.45,0.0,0.5481,0.00014,28.25796]
[1777270713020,39.56,77795.59,0.0,0.54897,0.00014,28.24942]
[1777270718057,39.56,77796.13,0.0,0.54905,0.00014,28.24891]
[1777270723092,39.55,77796.96,0.0,0.54917,0.00014,28.24814]
[1777270728127,39.55,77802.91,0.0,0.55001,0.00014,28.24281]
[1777270733162,39.54,77803.63,0.0,0.55012,0.00014,28.24211]
[1777270739744,39.53,77806.43,0.0,0.55052,0.00014,28.23954]
[1777270745247,39.52,77798.07,0.0,0.54935,0.00014,28.24694]
[1777270746360,39.52,77791.62,0.0,0.54845,0.00014,28.25253]
[1777270748267,39.5,77788.64,0.0,0.54805,0.00014,28.25488]
[1777270753643,39.46,77792.61,0.0,0.54864,0.00014,28.25118]
[1777270757332,39.44,77802.21,0.0,0.55001,0.00014,28.2426]
[1777270761868,39.44,77804.3,0.0,0.5503,0.00014,28.24069]
[1777270762095,39.44,77804.3,0.0,0.5503,0.00014,28.24069]
[1777270763375,39.43,77819.35,0.0,0.55242,0.00014,28.22662]
[1777270768410,39.43,77821.61,0.0,0.55275,0.00014,28.22439]
[1777270770221,39.43,77822.47,0.0,0.55287,0.00014,28.22355]
[1777270770266,39.43,77822.47,0.0,0.55287,0.00014,28.22355]
[1777270770427,39.43,77822.37,0.0,0.55286,0.00014,28.22363]
[1777270775458,39.42,77820.93,0.0,0.55267,0.00014,28.2217]
[1777270777472,39.39,77815.83,0.0,0.55198,0.00014,28.22634]
[1777270782509,39.38,77818.7,0.0,0.55239,0.00014,28.22354]
[1777270785529,39.38,77827.91,0.0,0.55369,0.00014,28.2145]
[1777270786539,39.36,77834.64,0.0,0.55465,0.00014,28.20754]
[1777270787544,39.34,77841.49,0.0,0.55564,0.00014,28.20031]
[1777270788097,39.34,77841.49,0.0,0.55564,0.00014,28.20031]
[1777270791572,39.28,77848.83,0.0,0.55673,0.00014,28.1919]
[1777270796607,39.21,77845.93,0.0,0.55639,0.00014,28.1943]
[1777270801643,39.19,77829.83,0.0,0.55415,0.00014,28.21076]
[1777270803322,39.19,77827.59,0.0,0.55383,0.00014,28.213]
[1777270803671,39.18,77821.57,0.0,0.55298,0.00014,28.21895]
[1777270804665,39.18,77811.01,0.0,0.55149,0.00014,28.22911]
[1777270809699,39.18,77815.58,0.0,0.55214,0.00014,28.22471]
[1777270811713,39.18,77822.34,0.0,0.5531,0.00014,28.21811]
[1777270814735,39.17,77827.55,0.0,0.55384,0.00014,28.21287]
[1777270819768,39.16,77832.94,0.0,0.55461,0.00014,28.20732]
[1777270824830,39.15,77833.88,0.0,0.55476,0.00014,28.20627]
[1777270828771,39.15,77836.37,0.0,0.55511,0.00014,28.20365]
[1777270833924,39.14,77837.21,0.0,0.55525,0.00014,28.19944]
[1777270836946,39.13,77827.36,0.0,0.55386,0.00014,28.20946]
[1777270842480,39.12,77826.1,0.0,0.55369,0.00014,28.21062]
[1777270848026,39.11,77831.52,0.0,0.55447,0.00014,28.20505]
[1777270852550,39.06,77838.99,0.0,0.55558,0.00014,28.1968]
[1777270858093,39.03,77842.42,0.0,0.5561,0.00014,28.19284]
[1777270863127,39.01,77843.66,0.0,0.55629,0.00014,28.19134]
[1777270868164,39.01,77839.57,0.0,0.55572,0.00014,28.19562]
[1777270873198,39.0,77835.08,0.0,0.55509,0.00014,28.20026]
[1777270878233,39.0,77836.62,0.0,0.55531,0.00014,28.19859]
[1777270883771,38.99,77837.0,0.0,0.55537,0.00014,28.19811]
[1777270889310,38.98,77837.18,0.0,0.55541,0.00014,28.19785]
[1777270893841,38.98,77842.98,0.0,0.55624,0.00014,28.1884]
[1777270899381,38.97,77843.42,0.0,0.55631,0.00014,28.18786]
[1777270904415,38.96,77843.77,0.0,0.55636,0.00014,28.18743]
[1777270909450,38.96,77843.33,0.0,0.55631,0.00014,28.18785]
[1777270911467,38.96,77849.5,0.0,0.55718,0.00014,28.18114]
[1777270916499,38.94,77848.83,0.0,0.55711,0.00014,28.18171]
[1777270921535,38.94,77849.47,0.0,0.5572,0.00014,28.18097]
[1777270925562,38.94,77857.84,0.0,0.55839,0.00014,28.17164]
[1777270930597,38.94,77852.74,0.0,0.55767,0.00014,28.17732]
[1777270935632,38.93,77849.36,0.0,0.55719,0.00014,28.18104]
[1777270940667,38.93,77851.08,0.0,0.55744,0.00014,28.17913]
[1777270945701,38.93,77850.42,0.0,0.55734,0.00014,28.17984]
[1777270950737,38.93,77848.05,0.0,0.55701,0.00014,28.18242]
[1777270955771,38.93,77846.51,0.0,0.5568,0.00014,28.18085]
[1777270960809,38.93,77846.49,0.0,0.55679,0.00014,28.18086]
[1777270965845,38.93,77840.38,0.0,0.55593,0.00014,28.18743]
[1777270970888,38.93,77837.51,0.0,0.55552,0.00014,28.19047]
[1777270975915,38.93,77835.57,0.0,0.55524,0.00014,28.19251]
[1777270981958,38.93,77833.75,0.0,0.55498,0.00014,28.19443]
[1777270986992,38.93,77832.75,0.0,0.55484,0.00014,28.19548]
[1777270993033,38.93,77835.38,0.0,0.55521,0.00014,28.19276]
[1777270998069,38.93,77835.97,0.0,0.55529,0.00014,28.19215]
[1777271003104,38.93,77840.61,0.0,0.55595,0.00014,28.18725]
[1777271008139,38.93,77841.5,0.0,0.55608,0.00014,28.18629]
[1777271013175,38.93,77844.83,0.0,0.55656,0.00014,28.17947]
[1777271016195,38.93,77839.49,0.0,0.5558,0.00014,28.18518]
[1777271021231,38.93,77838.14,0.0,0.55561,0.00014,28.18661]
[1777271026266,38.93,77839.23,0.0,0.55576,0.00014,28.18546]
[1777271031304,38.93,77839.88,0.0,0.55585,0.00014,28.18477]
[1777271036336,38.93,77842.29,0.0,0.5562,0.00014,28.18219]
[1777271039356,38.93,77847.6,0.0,0.55695,0.00014,28.17644]
[1777271040863,38.93,77847.6,0.0,0.55695,0.00014,28.17644]
[1777271040880,38.93,77847.6,0.0,0.55695,0.00014,28.17644]
[1777271041011,38.93,77847.6,0.0,0.55695,0.00014,28.17644]
[1777271041014,38.93,77847.89,0.0,0.557,0.00014,28.17612]
[1777271045166,38.93,77848.26,0.0,0.55705,0.00014,28.1757]
[1777271050433,38.93,77848.76,0.0,0.55712,0.00014,28.17514]
[1777271055468,38.93,77849.49,0.0,0.55723,0.00014,28.17432]
[1777271060504,38.92,77855.4,0.0,0.55807,0.00014,28.16774]
[1777271065539,38.92,77856.68,0.0,0.55825,0.00014,28.16628]
[1777271070574,38.92,77857.77,0.0,0.55842,0.00014,28.16498]
[1777271075609,38.91,77861.39,0.0,0.55894,0.00014,28.15761]
[1777271080644,38.91,77860.28,0.0,0.55878,0.00014,28.15886]
[1777271085678,38.91,77860.27,0.0,0.55878,0.00014,28.15885]
[1777271090713,38.91,77856.8,0.0,0.55829,0.00014,28.16275]
[1777271095749,38.91,77835.45,0.0,0.55526,0.00014,28.18595]
[1777271097763,38.91,77827.63,0.0,0.55414,0.00014,28.19405]
[1777271102798,38.91,77826.28,0.0,0.55395,0.00014,28.19544]
[1777271104812,38.91,77820.29,0.0,0.5531,0.00014,28.20143]
[1777271106826,38.9,77814.04,0.0,0.55221,0.00014,28.20755]
[1777271109847,38.87,77805.96,0.0,0.55109,0.00014,28.21495]
[1777271110854,38.86,77812.86,0.0,0.55208,0.00014,28.20833]
[1777271112868,38.86,77818.79,0.0,0.55293,0.00014,28.20249]
[1777271114882,38.86,77813.14,0.0,0.55213,0.00014,28.208]
[1777271116896,38.85,77819.62,0.0,0.55305,0.00014,28.20161]
[1777271121930,38.85,77816.94,0.0,0.55268,0.00014,28.20419]
[1777271126966,38.84,77817.68,0.0,0.55279,0.00014,28.20338]
[1777271129986,38.84,77811.31,0.0,0.55188,0.00014,28.20959]
[1777271135022,38.84,77811.01,0.0,0.55185,0.00014,28.20663]
[1777271140057,38.83,77810.85,0.0,0.55183,0.00014,28.20676]
[1777271144087,38.83,77797.38,0.0,0.5499,0.00014,28.21941]
[1777271149122,38.83,77799.02,0.0,0.55014,0.00014,28.21787]
[1777271154156,38.82,77805.76,0.0,0.55111,0.00014,28.21154]
[1777271159193,38.82,77806.16,0.0,0.55117,0.00014,28.21112]
[1777271164228,38.81,77801.97,0.0,0.55057,0.00014,28.21503]
[1777271169265,38.81,77801.27,0.0,0.55048,0.00014,28.21566]
[1777271174299,38.81,77801.04,0.0,0.55045,0.00014,28.21585]
[1777271179335,38.81,77801.7,0.0,0.55054,0.00014,28.21521]
[1777271184369,38.8,77803.4,0.0,0.55079,0.00014,28.21359]
[1777271189405,38.8,77806.73,0.0,0.55127,0.00014,28.21041]
[1777271194438,38.79,77805.84,0.0,0.55115,0.00014,28.20798]
[1777271201597,38.79,77807.68,0.0,0.55142,0.00014,28.20617]
[1777271206632,38.78,77810.67,0.0,0.55185,0.00014,28.20325]
[1777271211679,38.78,77816.55,0.0,0.5527,0.00014,28.19744]
[1777271216714,38.77,77821.5,0.0,0.55342,0.00014,28.19244]
[1777271221752,38.76,77823.79,0.0,0.55375,0.00014,28.19006]
[1777271226786,38.76,77823.84,0.0,0.55376,0.00014,28.18995]
[1777271231822,38.75,77825.26,0.0,0.55397,0.00014,28.18845]
[1777271236855,38.75,77824.88,0.0,0.55392,0.00014,28.18879]
[1777271241891,38.74,77823.47,0.0,0.55373,0.00014,28.19017]
[1777271246926,38.74,77822.41,0.0,0.55358,0.00014,28.1912]
[1777271251961,38.73,77824.31,0.0,0.55386,0.00014,28.18598]
[1777271256996,38.73,77828.95,0.0,0.55453,0.00014,28.18116]
[1777271261023,38.72,77822.44,0.0,0.5536,0.00014,28.1878]
[1777271262031,38.72,77812.93,0.0,0.55224,0.00014,28.19727]
[1777271264045,38.72,77806.11,0.0,0.55126,0.00014,28.20385]
[1777271268073,38.72,77800.75,0.0,0.5505,0.00014,28.20889]
[1777271273108,38.72,77801.63,0.0,0.55063,0.00014,28.20804]
[1777271278143,38.71,77797.65,0.0,0.55006,0.00014,28.21172]
[1777271284184,38.71,77795.06,0.0,0.54969,0.00014,28.21407]
[1777271289220,38.71,77794.44,0.0,0.5496,0.00014,28.21461]
[1777271296270,38.7,77795.14,0.0,0.54971,0.00014,28.21394]
[1777271301304,38.7,77796.94,0.0,0.54997,0.00014,28.21227]
[1777271306339,38.7,77795.29,0.0,0.54973,0.00014,28.21377]
[1777271310675,38.7,77795.18,0.0,0.54972,0.00014,28.21386]
[1777271310730,38.7,77795.18,0.0,0.54972,0.00014,28.21386]
[1777271311378,38.7,77794.44,0.0,0.54962,0.00014,28.2113]
[1777271312385,38.7,77781.31,0.0,0.54773,0.00014,28.22297]
[1777271314399,38.7,77772.3,0.0,0.54644,0.00014,28.23061]
[1777271319434,38.7,77775.1,0.0,0.54684,0.00014,28.22827]
[1777271325475,38.7,77776.01,0.0,0.54697,0.00014,28.22751]
[1777271330889,38.7,77767.14,0.0,0.54569,0.00014,28.23488]
[1777271336553,38.7,77765.42,0.0,0.54544,0.00014,28.2363]
[1777271341587,38.71,77766.35,0.0,0.54557,0.00014,28.23557]
[1777271346625,38.71,77760.84,0.0,0.54478,0.00014,28.23998]
[1777271348637,38.71,77753.21,0.0,0.54368,0.00014,28.24589]
[1777271352665,38.71,77747.75,0.0,0.5429,0.00014,28.24998]
[1777271357699,38.71,77752.18,0.0,0.54354,0.00014,28.24666]
[1777271362734,38.71,77755.64,0.0,0.54403,0.00014,28.24405]
[1777271367770,38.71,77757.49,0.0,0.54429,0.00014,28.24263]
[1777271372808,38.71,77758.34,0.0,0.54442,0.00014,28.23873]
[1777271375826,38.71,77752.4,0.0,0.54357,0.00014,28.24328]
[1777271381246,38.71,77750.73,0.0,0.54333,0.00014,28.24452]
[1777271386902,38.7,77750.36,0.0,0.54328,0.00014,28.24478]
[1777271391939,38.71,77753.28,0.0,0.5437,0.00014,28.24262]
[1777271393952,38.71,77737.79,0.0,0.54147,0.00014,28.25395]
[1777271394881,38.71,77737.79,0.0,0.54147,0.00014,28.25395]
[1777271399997,38.7,77731.47,0.0,0.54056,0.00014,28.25831]
[1777271400961,38.7,77731.47,0.0,0.54056,0.00014,28.25831]
[1777271403018,38.7,77724.16,0.0,0.53951,0.00014,28.26319]
[1777271404025,38.7,77717.81,0.0,0.53859,0.00014,28.26726]
[1777271406157,38.7,77714.24,0.0,0.53808,0.00014,28.26949]
[1777271406293,38.7,77714.24,0.0,0.53808,0.00014,28.26949]
[1777271406394,38.7,77711.79,0.0,0.53773,0.00014,28.27099]
[1777271408059,38.7,77703.63,0.0,0.53655,0.00014,28.27582]
[1777271413095,38.7,77703.19,0.0,0.53649,0.00014,28.27607]
[1777271417123,38.7,77691.16,0.0,0.53475,0.00014,28.28273]
[1777271420144,38.7,77685.45,0.0,0.53393,0.00014,28.28571]
[1777271425186,38.7,77674.23,0.0,0.53231,0.00014,28.2912]
[1777271430221,38.7,77667.15,0.0,0.53129,0.00014,28.29442]
[1777271432401,38.7,77667.62,0.0,0.53136,0.00014,28.291]
[1777271438276,38.7,77667.57,0.0,0.53135,0.00014,28.29101]
[1777271443418,38.69,77667.28,0.0,0.53131,0.00014,28.29113]
[1777271443720,38.69,77666.54,0.0,0.5312,0.00014,28.29146]
[1777271443760,38.69,77666.54,0.0,0.5312,0.00014,28.29146]
[1777271444319,38.69,77666.54,0.0,0.5312,0.00014,28.29146]
[1777271445326,38.69,77657.67,0.0,0.52992,0.00014,28.29522]
[1777271446880,38.69,77653.57,0.0,0.52933,0.00014,28.29686]
[1777271447561,38.69,77651.71,0.0,0.52906,0.00014,28.29758]
[1777271448349,38.69,77647.19,0.0,0.52841,0.00014,28.29928]
[1777271449357,38.69,77637.82,0.0,0.52705,0.00014,28.30257]
[1777271454391,38.69,77636.68,0.0,0.52689,0.00014,28.30295]
[1777271458483,38.69,77626.59,0.0,0.52543,0.00014,28.30608]
[1777271458599,38.69,77626.59,0.0,0.52543,0.00014,28.30608]
[1777271458629,38.69,77626.59,0.0,0.52543,0.00014,28.30608]
[1777271459429,38.69,77626.59,0.0,0.52543,0.00014,28.30608]
[1777271464461,38.68,77630.74,0.0,0.52603,0.00014,28.30482]
[1777271467504,38.67,77619.04,0.0,0.52434,0.00014,28.30816]
[1777271467681,38.67,77619.04,0.0,0.52434,0.00014,28.30816]
[1777271467885,38.67,77619.04,0.0,0.52434,0.00014,28.30816]
[1777271468500,38.68,77613.15,0.0,0.52348,0.00014,28.30966]
[1777271472524,38.72,77607.38,0.0,0.52264,0.00014,28.31102]
[1777271475547,38.76,77601.78,0.0,0.52182,0.00014,28.31222]
[1777271477559,38.78,77593.23,0.0,0.52058,0.00014,28.31378]
[1777271480601,38.77,77580.31,0.0,0.51871,0.00014,28.31561]
[1777271484431,38.74,77579.27,0.0,0.51857,0.00014,28.31572]
[1777271484468,38.74,77579.27,0.0,0.51857,0.00014,28.31572]
[1777271484610,38.73,77579.04,0.0,0.51853,0.00014,28.31574]
[1777271489645,38.71,77578.5,0.0,0.51846,0.00014,28.31579]
[1777271493125,38.71,77571.67,0.0,0.51747,0.00014,28.31325]
[1777271494364,38.71,77571.67,0.0,0.51747,0.00014,28.31325]
[1777271494482,38.71,77571.67,0.0,0.51747,0.00014,28.31325]
[1777271494492,38.72,77570.51,0.0,0.5173,0.00014,28.31335]
[1777271495487,38.72,77557.1,0.0,0.51536,0.00014,28.31411]
[1777271495888,38.72,77557.1,0.0,0.51536,0.00014,28.31411]
[1777271495996,38.72,77557.1,0.0,0.51536,0.00014,28.31411]
[1777271496340,38.72,77557.1,0.0,0.51536,0.00014,28.31411]
[1777271496442,38.72,77557.1,0.0,0.51536,0.00014,28.31411]
[1777271496532,38.72,77542.35,0.0,0.51322,0.00015,28.31416]
[1777271497722,38.72,77528.18,0.0,0.51116,0.00015,28.31345]
[1777271498721,38.72,77528.18,0.0,0.51116,0.00015,28.31345]
[1777271498764,38.72,77528.18,0.0,0.51116,0.00015,28.31345]
[1777271498822,38.72,77528.18,0.0,0.51116,0.00015,28.31345]
[1777271498824,38.72,77509.38,0.0,0.50843,0.00015,28.31134]
[1777271499907,38.72,77509.38,0.0,0.50843,0.00015,28.31134]
[1777271501757,38.72,77505.7,0.0,0.5079,0.00015,28.31077]
[1777271501939,38.72,77505.7,0.0,0.5079,0.00015,28.31077]
[1777271502456,38.72,77505.7,0.0,0.5079,0.00015,28.31077]
[1777271502533,38.72,77505.15,0.0,0.50782,0.00015,28.31068]
[1777271502833,38.72,77505.15,0.0,0.50782,0.00015,28.31068]
[1777271502863,38.72,77505.15,0.0,0.50782,0.00015,28.31068]
[1777271503225,38.72,77505.15,0.0,0.50782,0.00015,28.31068]
[1777271503250,38.72,77505.15,0.0,0.50782,0.00015,28.31068]
[1777271503327,38.72,77492.37,0.0,0.50597,0.00015,28.30829]
[1777271504498,38.72,77492.37,0.0,0.50597,0.00015,28.30829]
[1777271504607,38.72,77486.29,0.0,0.50508,0.00015,28.30693]
[1777271504689,38.72,77486.29,0.0,0.50508,0.00015,28.30693]
[1777271504776,38.72,77485.64,0.0,0.50499,0.00015,28.30678]
[1777271505779,38.72,77475.72,0.0,0.50355,0.00015,28.30425]
[1777271507172,38.72,77475.72,0.0,0.50355,0.00015,28.30425]
[1777271507197,38.72,77475.72,0.0,0.50355,0.00015,28.30425]
[1777271507273,38.72,77479.72,0.0,0.50413,0.00015,28.30531]
[1777271508318,38.72,77479.72,0.0,0.50413,0.00015,28.30531]
[1777271508437,38.72,77479.72,0.0,0.50413,0.00015,28.30531]
[1777271508500,38.72,77484.66,0.0,0.50485,0.00015,28.30654]
[1777271510536,38.72,77484.66,0.0,0.50485,0.00015,28.30654]
[1777271510641,38.72,77484.66,0.0,0.50485,0.00015,28.30654]
[1777271510583,38.73,77468.77,0.0,0.50254,0.00015,28.30225]
[1777271511822,38.73,77477.58,0.0,0.50382,0.00015,28.30475]
[1777271513284,38.73,77493.34,0.0,0.50611,0.00015,28.30849]
[1777271514450,38.73,77493.34,0.0,0.50611,0.00015,28.30849]
[1777271514488,38.73,77493.34,0.0,0.50611,0.00015,28.30849]
[1777271514552,38.73,77491.88,0.0,0.5059,0.00015,28.30818]
[1777271518873,38.74,77482.76,0.0,0.50457,0.00015,28.30608]
[1777271519881,38.74,77489.74,0.0,0.50559,0.00015,28.30771]
[1777271521576,38.74,77489.74,0.0,0.50559,0.00015,28.30771]
[1777271521649,38.77,77496.03,0.0,0.50651,0.00014,28.30902]
[1777271521712,38.77,77496.03,0.0,0.50651,0.00014,28.30902]
[1777271522109,38.77,77496.03,0.0,0.50651,0.00014,28.30902]
[1777271522133,38.77,77496.03,0.0,0.50651,0.00014,28.30902]
[1777271522200,38.77,77472.86,0.0,0.50315,0.00015,28.30344]
[1777271523073,38.77,77472.86,0.0,0.50315,0.00015,28.30344]
[1777271523141,38.77,77472.86,0.0,0.50315,0.00015,28.30344]
[1777271523238,38.76,77469.48,0.0,0.50265,0.00015,28.30246]
[1777271523909,38.76,77469.48,0.0,0.50265,0.00015,28.30246]
[1777271525141,38.76,77469.48,0.0,0.50265,0.00015,28.30246]
[1777271525198,38.76,77469.48,0.0,0.50265,0.00015,28.30246]
[1777271525299,38.76,77468.42,0.0,0.5025,0.00015,28.30214]
[1777271528206,38.76,77463.67,0.0,0.50181,0.00015,28.30067]
[1777271528240,38.76,77463.67,0.0,0.50181,0.00015,28.30067]
[1777271528308,38.76,77465.1,0.0,0.50202,0.00015,28.30113]
[1777271529814,38.76,77465.1,0.0,0.50202,0.00015,28.30113]
[1777271529896,38.76,77465.1,0.0,0.50202,0.00015,28.30113]
[1777271531280,38.76,77469.69,0.0,0.50268,0.00015,28.30252]
[1777271531400,38.76,77469.69,0.0,0.50268,0.00015,28.30252]
[1777271531515,38.76,77469.69,0.0,0.50268,0.00015,28.30252]
[1777271531568,38.76,77469.69,0.0,0.50268,0.00015,28.30252]
[1777271531618,38.76,77475.79,0.0,0.50357,0.00015,28.30426]
[1777271531862,38.76,77475.79,0.0,0.50357,0.00015,28.30426]
[1777271531941,38.76,77475.79,0.0,0.50357,0.00015,28.30426]
[1777271532240,38.76,77475.79,0.0,0.50357,0.00015,28.30426]
[1777271532304,38.76,77475.79,0.0,0.50357,0.00015,28.30426]
[1777271532339,38.76,77503.48,0.0,0.50759,0.00014,28.31039]
[1777271533055,38.76,77503.48,0.0,0.50759,0.00014,28.31039]
[1777271533080,38.76,77503.48,0.0,0.50759,0.00014,28.31039]
[1777271533106,38.76,77503.48,0.0,0.50759,0.00014,28.31039]
[1777271533981,38.76,77508.23,0.0,0.50827,0.00014,28.31116]
[1777271535332,38.76,77508.23,0.0,0.50827,0.00014,28.31116]
[1777271535366,38.76,77508.23,0.0,0.50827,0.00014,28.31116]
[1777271535513,38.76,77508.23,0.0,0.50827,0.00014,28.31116]
[1777271535548,38.76,77508.23,0.0,0.50827,0.00014,28.31116]
[1777271536971,38.76,77504.49,0.0,0.50773,0.00014,28.31056]
[1777271537078,38.76,77504.49,0.0,0.50773,0.00014,28.31056]
[1777271537175,38.77,77503.47,0.0,0.50758,0.00014,28.31039]
[1777271538014,38.78,77503.47,0.0,0.50759,0.00014,28.31039]
[1777271539017,38.77,77510.47,0.0,0.5086,0.00014,28.31148]
[1777271540892,38.78,77511.91,0.0,0.50881,0.00014,28.31169]
[1777271540930,38.78,77511.91,0.0,0.50881,0.00014,28.31169]
[1777271541032,38.78,77512.18,0.0,0.50885,0.00014,28.31172]
[1777271543499,38.78,77525.94,0.0,0.51084,0.00014,28.31326]
[1777271549095,38.78,77522.47,0.0,0.51034,0.00014,28.31294]
[1777271551108,38.78,77533.59,0.0,0.51195,0.00014,28.31059]
[1777271555137,38.78,77534.75,0.0,0.51212,0.00014,28.31065]
[1777271556322,38.78,77534.75,0.0,0.51212,0.00014,28.31065]
[1777271556341,38.78,77534.75,0.0,0.51212,0.00014,28.31065]
[1777271556374,38.78,77533.55,0.0,0.51194,0.00014,28.31059]
[1777271562197,38.79,77533.77,0.0,0.51198,0.00014,28.3106]
[1777271567230,38.79,77536.21,0.0,0.51233,0.00014,28.31073]
[1777271572280,38.79,77539.32,0.0,0.51278,0.00014,28.31085]
[1777271577317,38.8,77548.73,0.0,0.51414,0.00014,28.31103]
[1777271582351,38.8,77566.47,0.0,0.51671,0.00014,28.31045]
[1777271583358,38.8,77572.46,0.0,0.51758,0.00014,28.30999]
[1777271587386,38.8,77581.76,0.0,0.51892,0.00014,28.30902]
[1777271591414,38.8,77576.1,0.0,0.5181,0.00014,28.30965]
[1777271593121,38.8,77580.16,0.0,0.51869,0.00014,28.30921]
[1777271593151,38.8,77580.16,0.0,0.51869,0.00014,28.30921]
[1777271593153,38.8,77580.16,0.0,0.51869,0.00014,28.30921]
[1777271593431,38.8,77586.3,0.0,0.51958,0.00014,28.30842]
[1777271595444,38.8,77594.08,0.0,0.5207,0.00014,28.30723]
[1777271596451,38.8,77600.15,0.0,0.52158,0.00014,28.30614]
[1777271598467,38.81,77605.65,0.0,0.52237,0.00014,28.30504]
[1777271600478,38.81,77613.6,0.0,0.52352,0.00014,28.30324]
[1777271604506,38.81,77619.38,0.0,0.52435,0.00014,28.30179]
[1777271607528,38.81,77613.54,0.0,0.52351,0.00014,28.30326]
[1777271610549,38.81,77606.55,0.0,0.5225,0.00014,28.30485]
[1777271611555,38.82,77598.51,0.0,0.52134,0.00014,28.30324]
[1777271614578,38.82,77592.17,0.0,0.52042,0.00014,28.30434]
[1777271619612,38.83,77594.24,0.0,0.52072,0.00014,28.304]
[1777271624648,38.83,77598.24,0.0,0.5213,0.00014,28.3033]
[1777271625655,38.84,77604.1,0.0,0.52214,0.00014,28.30217]
[1777271627668,38.84,77609.99,0.0,0.52299,0.00014,28.3009]
[1777271630690,38.84,77616.05,0.0,0.52387,0.00014,28.29946]
[1777271635725,38.84,77618.52,0.0,0.52422,0.00014,28.29884]
[1777271640760,38.85,77616.46,0.0,0.52392,0.00014,28.29937]
[1777271645796,38.85,77617.7,0.0,0.5241,0.00014,28.29906]
[1777271649119,38.85,77616.88,0.0,0.52398,0.00014,28.29927]
[1777271649142,38.85,77616.88,0.0,0.52398,0.00014,28.29927]
[1777271649210,38.85,77616.88,0.0,0.52398,0.00014,28.29927]
[1777271649824,38.85,77616.82,0.0,0.52397,0.00014,28.29928]
[1777271652631,38.86,77615.93,0.0,0.52384,0.00014,28.29951]
[1777271654276,38.86,77602.25,0.0,0.52187,0.00014,28.30256]
[1777271659892,38.86,77607.69,0.0,0.52265,0.00014,28.30143]
[1777271661770,38.86,77607.69,0.0,0.52265,0.00014,28.30143]
[1777271661846,38.86,77616.2,0.0,0.52388,0.00014,28.29945]
[1777271662914,38.87,77622.31,0.0,0.52476,0.00014,28.29786]
[1777271667949,38.87,77624.17,0.0,0.52503,0.00014,28.29735]
[1777271672986,38.87,77627.5,0.0,0.52551,0.00014,28.29318]
[1777271678022,38.87,77621.33,0.0,0.52462,0.00014,28.29491]
[1777271683062,38.87,77621.17,0.0,0.5246,0.00014,28.29495]
[1777271688101,38.87,77620.75,0.0,0.52454,0.00014,28.29507]
[1777271693140,38.87,77619.27,0.0,0.52432,0.00014,28.29546]
[1777271698172,38.88,77615.91,0.0,0.52384,0.00014,28.29632]
[1777271701863,38.88,77617.37,0.0,0.52405,0.00014,28.29595]
[1777271702204,38.88,77608.38,0.0,0.52275,0.00014,28.29808]
[1777271703211,38.88,77584.96,0.0,0.51937,0.00014,28.30221]
[1777271704627,38.88,77592.97,0.0,0.52053,0.00014,28.30103]
[1777271706649,38.88,77600.88,0.0,0.52167,0.00014,28.29962]
[1777271711267,38.87,77593.19,0.0,0.52056,0.00014,28.30099]
[1777271716303,38.87,77586.34,0.0,0.51957,0.00014,28.30203]
[1777271721338,38.87,77584.3,0.0,0.51928,0.00014,28.3023]
[1777271723357,38.87,77592.58,0.0,0.52047,0.00014,28.30109]
[1777271724769,38.87,77594.35,0.0,0.52073,0.00014,28.3008]
[1777271729395,38.88,77602.71,0.0,0.52193,0.00014,28.29927]
[1777271731539,38.88,77603.81,0.0,0.52209,0.00014,28.29905]
[1777271731624,38.88,77612.31,0.0,0.52332,0.00014,28.29397]
[1777271734844,38.88,77618.54,0.0,0.52422,0.00014,28.29244]
[1777271738459,38.88,77624.87,0.0,0.52513,0.00014,28.29074]
[1777271741478,38.88,77630.82,0.0,0.52599,0.00014,28.289]
[1777271746514,38.88,77634.11,0.0,0.52646,0.00014,28.28798]
[1777271751549,38.88,77637.4,0.0,0.52693,0.00014,28.28693]
[1777271756584,38.88,77638.2,0.0,0.52705,0.00014,28.28666]
[1777271760613,38.88,77644.56,0.0,0.52797,0.00014,28.28448]
[1777271763635,38.88,77637.43,0.0,0.52694,0.00014,28.28691]
[1777271768668,38.87,77636.73,0.0,0.52684,0.00014,28.28713]
[1777271773704,38.87,77635.98,0.0,0.52673,0.00014,28.28737]
[1777271778738,38.86,77636.99,0.0,0.52688,0.00014,28.28703]
[1777271783774,38.86,77636.85,0.0,0.52686,0.00014,28.28707]
[1777271788810,38.85,77634.44,0.0,0.52652,0.00014,28.28784]
[1777271793845,38.85,77633.91,0.0,0.52644,0.00014,28.28478]
[1777271794926,38.85,77633.91,0.0,0.52644,0.00014,28.28478]
[1777271794983,38.85,77624.25,0.0,0.52505,0.00014,28.28765]
[1777271795859,38.85,77624.25,0.0,0.52505,0.00014,28.28765]
[1777271796867,38.85,77608.96,0.0,0.52284,0.00014,28.29149]
[1777271797872,38.85,77603.4,0.0,0.52204,0.00014,28.29268]
[1777271798880,38.85,77597.61,0.0,0.5212,0.00014,28.29378]
[1777271799887,38.85,77591.8,0.0,0.52037,0.00014,28.29477]
[1777271804922,38.85,77595.52,0.0,0.5209,0.00014,28.29415]
[1777271809956,38.84,77609.96,0.0,0.52299,0.00014,28.29126]
[1777271814993,38.85,77609.57,0.0,0.52293,0.00014,28.29135]
[1777271815895,38.85,77609.57,0.0,0.52293,0.00014,28.29135]
[1777271821402,38.85,77609.26,0.0,0.52289,0.00014,28.29143]
[1777271824057,38.85,77606.44,0.0,0.52248,0.00014,28.29205]
[1777271829123,38.86,77609.49,0.0,0.52292,0.00014,28.29138]
[1777271829140,38.86,77609.49,0.0,0.52292,0.00014,28.29138]
[1777271829189,38.86,77609.49,0.0,0.52292,0.00014,28.29138]
[1777271829615,38.86,77609.49,0.0,0.52292,0.00014,28.29138]
[1777271829675,38.86,77609.49,0.0,0.52292,0.00014,28.29138]
[1777271835132,38.87,77610.05,0.0,0.523,0.00014,28.29126]
[1777271840320,38.87,77609.18,0.0,0.52287,0.00014,28.29146]
[1777271840669,38.87,77609.18,0.0,0.52287,0.00014,28.29146]
[1777271840705,38.87,77609.18,0.0,0.52287,0.00014,28.29146]
[1777271846208,38.88,77602.63,0.0,0.52192,0.00014,28.29285]
[1777271847449,38.88,77602.63,0.0,0.52192,0.00014,28.29285]
[1777271850686,38.88,77627.59,0.0,0.52552,0.00014,28.28674]
[1777271851250,38.88,77627.59,0.0,0.52552,0.00014,28.28352]
[1777271854270,38.88,77620.36,0.0,0.52448,0.00014,28.28553]
[1777271855282,38.88,77610.23,0.0,0.52302,0.00014,28.28802]
[1777271856284,38.88,77611.43,0.0,0.52319,0.00014,28.28775]
[1777271861318,38.89,77614.34,0.0,0.52361,0.00014,28.28706]
[1777271866355,38.89,77617.3,0.0,0.52404,0.00014,28.28633]
[1777271872395,38.89,77617.23,0.0,0.52403,0.00014,28.28635]
[1777271877430,38.9,77617.44,0.0,0.52406,0.00014,28.2863]
[1777271882467,38.9,77610.0,0.0,0.52298,0.00014,28.28809]
[1777271884480,38.9,77605.3,0.0,0.52231,0.00014,28.28911]
[1777271889519,38.91,77610.92,0.0,0.52311,0.00014,28.28789]
[1777271892539,38.91,77603.29,0.0,0.52201,0.00014,28.28953]
[1777271897574,38.91,77604.26,0.0,0.52215,0.00014,28.28934]
[1777271902615,38.92,77608.99,0.0,0.52283,0.00014,28.28833]
[1777271903622,38.92,77620.45,0.0,0.52448,0.00014,28.28555]
[1777271904629,38.92,77627.35,0.0,0.52548,0.00014,28.28364]
[1777271909664,38.92,77639.37,0.0,0.52721,0.00014,28.27989]
[1777271911107,38.92,77642.91,0.0,0.52772,0.00014,28.27547]
[1777271915706,38.92,77637.17,0.0,0.52689,0.00014,28.2774]
[1777271919734,38.91,77644.95,0.0,0.52802,0.00014,28.27475]
[1777271924769,38.91,77644.28,0.0,0.52792,0.00014,28.27497]
[1777271929804,38.9,77641.56,0.0,0.52753,0.00014,28.27591]
[1777271934840,38.9,77642.24,0.0,0.52763,0.00014,28.27567]
[1777271939875,38.89,77642.76,0.0,0.52771,0.00014,28.27548]
[1777271943344,38.89,77643.03,0.0,0.52775,0.00014,28.27538]
[1777271944915,38.89,77629.96,0.0,0.52586,0.00014,28.27962]
[1777271946120,38.89,77629.96,0.0,0.52586,0.00014,28.27962]
[1777271946132,38.89,77625.86,0.0,0.52527,0.00014,28.28082]
[1777271946449,38.89,77625.86,0.0,0.52527,0.00014,28.28082]
[1777271947152,38.89,77625.86,0.0,0.52527,0.00014,28.28082]
[1777271956995,38.9,77619.22,0.0,0.52431,0.00014,28.28263]
[1777271962031,38.9,77620.76,0.0,0.52453,0.00014,28.28223]
[1777271967065,38.9,77620.36,0.0,0.52448,0.00014,28.28234]
[1777271971093,38.9,77610.88,0.0,0.52311,0.00014,28.28146]
[1777271974116,38.91,77604.12,0.0,0.52214,0.00014,28.28292]
[1777271979151,38.91,77600.43,0.0,0.5216,0.00014,28.28365]
[1777271985194,38.92,77600.96,0.0,0.52168,0.00014,28.28356]
[1777271986201,38.92,77608.79,0.0,0.52281,0.00014,28.28194]
[1777271991679,38.92,77609.75,0.0,0.52294,0.00014,28.28173]
[1777271993015,38.92,77609.75,0.0,0.52294,0.00014,28.28173]
[1777271998285,38.93,77607.88,0.0,0.52267,0.00014,28.28215]
[1777272003321,38.93,77604.81,0.0,0.52223,0.00014,28.2828]
[1777272004330,38.93,77599.3,0.0,0.52144,0.00014,28.28388]
[1777272009363,38.92,77600.86,0.0,0.52166,0.00014,28.28358]
[1777272014398,38.92,77607.51,0.0,0.52262,0.00014,28.28222]
[1777272019434,38.91,77610.48,0.0,0.52305,0.00014,28.28156]
[1777272024468,38.91,77621.08,0.0,0.52458,0.00014,28.27894]
[1777272027599,38.91,77620.0,0.0,0.52442,0.00014,28.27923]
[1777272027701,38.92,77610.78,0.0,0.52309,0.00014,28.28149]
[1777272033530,38.91,77607.66,0.0,0.52265,0.00014,28.27897]
[1777272035545,38.91,77615.36,0.0,0.52376,0.00014,28.27719]
[1777272037559,38.91,77624.13,0.0,0.52502,0.00014,28.27489]
[1777272039637,38.91,77625.16,0.0,0.52517,0.00014,28.2746]
[1777272039667,38.91,77625.16,0.0,0.52517,0.00014,28.2746]
[1777272039785,38.91,77625.16,0.0,0.52517,0.00014,28.2746]
[1777272039852,38.91,77630.14,0.0,0.52589,0.00014,28.27315]
[1777272043603,38.9,77636.41,0.0,0.52679,0.00014,28.27119]
[1777272046623,38.9,77641.93,0.0,0.52759,0.00014,28.26934]
[1777272052104,38.9,77638.09,0.0,0.52703,0.00014,28.27063]
[1777272052965,38.9,77638.09,0.0,0.52703,0.00014,28.27063]
[1777272058709,38.89,77640.07,0.0,0.52732,0.00014,28.26996]
[1777272063743,38.89,77637.49,0.0,0.52695,0.00014,28.27081]
[1777272064750,38.89,77628.18,0.0,0.52561,0.00014,28.2737]
[1777272065756,38.89,77617.91,0.0,0.52413,0.00014,28.27652]
[1777272066764,38.89,77616.25,0.0,0.52389,0.00014,28.27694]
[1777272072245,38.89,77615.28,0.0,0.52375,0.00014,28.27718]
[1777272079854,38.89,77615.35,0.0,0.52376,0.00014,28.27717]
[1777272084890,38.9,77615.31,0.0,0.52375,0.00014,28.27718]
[1777272089925,38.9,77614.93,0.0,0.5237,0.00014,28.27727]
[1777272093953,38.89,77620.63,0.0,0.52452,0.00014,28.2726]
[1777272098991,38.89,77622.08,0.0,0.52473,0.00014,28.2722]
[1777272104024,38.88,77619.87,0.0,0.52441,0.00014,28.27279]
[1777272109058,38.88,77619.98,0.0,0.52443,0.00014,28.27275]
[1777272114096,38.87,77623.67,0.0,0.52497,0.00014,28.27175]
[1777272119128,38.87,77625.58,0.0,0.52524,0.00014,28.2712]
[1777272124163,38.86,77627.14,0.0,0.52547,0.00014,28.27075]
[1777272126178,38.86,77634.1,0.0,0.52647,0.00014,28.26863]
[1777272131213,38.85,77634.54,0.0,0.52654,0.00014,28.26849]
[1777272136247,38.85,77634.26,0.0,0.5265,0.00014,28.26857]
[1777272141284,38.84,77634.36,0.0,0.52652,0.00014,28.26853]
[1777272146317,38.84,77634.31,0.0,0.52651,0.00014,28.26854]
[1777272152361,38.83,77635.2,0.0,0.52664,0.00014,28.26503]
[1777272157395,38.83,77635.48,0.0,0.52668,0.00014,28.26493]
[1777272162881,38.82,77636.32,0.0,0.52681,0.00014,28.26465]
[1777272170937,38.82,77641.24,0.0,0.52752,0.00014,28.263]
[1777272176528,38.81,77640.12,0.0,0.52736,0.00014,28.26337]
[1777272179549,38.81,77629.77,0.0,0.52586,0.00014,28.26668]
[1777272181563,38.81,77628.29,0.0,0.52565,0.00014,28.26712]
[1777272186598,38.8,77632.07,0.0,0.5262,0.00014,28.26597]
[1777272191633,38.8,77630.89,0.0,0.52603,0.00014,28.26633]
[1777272196670,38.79,77631.38,0.0,0.5261,0.00014,28.26617]
[1777272201706,38.79,77631.43,0.0,0.52611,0.00014,28.26614]
[1777272206741,38.78,77629.72,0.0,0.52587,0.00014,28.26666]
[1777272211776,38.77,77631.73,0.0,0.52616,0.00014,28.26281]
[1777272216811,38.77,77636.98,0.0,0.52692,0.00014,28.26113]
[1777272221846,38.77,77640.57,0.0,0.52744,0.00014,28.25991]
[1777272226884,38.76,77639.23,0.0,0.52725,0.00014,28.26036]
[1777272231920,38.76,77638.67,0.0,0.52717,0.00014,28.26055]
[1777272236956,38.75,77638.93,0.0,0.52721,0.00014,28.26045]
[1777272241992,38.75,77634.12,0.0,0.52651,0.00014,28.26203]
[1777272247026,38.75,77633.61,0.0,0.52644,0.00014,28.26218]
[1777272252061,38.74,77634.15,0.0,0.52652,0.00014,28.26201]
[1777272257096,38.74,77637.45,0.0,0.527,0.00014,28.26093]
[1777272262130,38.74,77637.15,0.0,0.52696,0.00014,28.26102]
[1777272267174,38.73,77638.44,0.0,0.52715,0.00014,28.26058]
[1777272273215,38.73,77638.46,0.0,0.52715,0.00014,28.25735]
[1777272278251,38.73,77637.01,0.0,0.52694,0.00014,28.25783]
[1777272283287,38.72,77637.58,0.0,0.52703,0.00014,28.25763]
[1777272289329,38.72,77637.36,0.0,0.52699,0.00014,28.2577]
[1777272294364,38.72,77637.52,0.0,0.52702,0.00014,28.25765]
[1777272295010,38.72,77637.52,0.0,0.52702,0.00014,28.25765]
[1777272295035,38.72,77637.52,0.0,0.52702,0.00014,28.25765]
[1777272295371,38.72,77636.74,0.0,0.52691,0.00014,28.2579]
[1777272298437,38.72,77637.39,0.0,0.527,0.00014,28.25769]
[1777272298464,38.72,77637.39,0.0,0.527,0.00014,28.25769]
[1777272298480,38.72,77637.39,0.0,0.527,0.00014,28.25769]
[1777272304434,38.71,77630.41,0.0,0.52599,0.00014,28.25991]
[1777272309469,38.71,77632.24,0.0,0.52626,0.00014,28.25934]
[1777272314503,38.71,77634.49,0.0,0.52658,0.00014,28.25862]
[1777272319539,38.7,77637.61,0.0,0.52704,0.00014,28.25759]
[1777272320349,38.7,77637.61,0.0,0.52704,0.00014,28.25759]
[1777272320373,38.7,77637.61,0.0,0.52704,0.00014,28.25759]
[1777272320488,38.7,77637.61,0.0,0.52704,0.00014,28.25759]
[1777272320545,38.7,77641.75,0.0,0.52764,0.00014,28.25618]
[1777272322559,38.7,77647.8,0.0,0.52851,0.00014,28.254]
[1777272327595,38.7,77648.52,0.0,0.52862,0.00014,28.25373]
[1777272332631,38.7,77649.95,0.0,0.52883,0.00014,28.24997]
[1777272337104,38.7,77634.64,0.0,0.52661,0.00014,28.25534]
[1777272338716,38.7,77634.64,0.0,0.52661,0.00014,28.25534]
[1777272344713,38.7,77635.97,0.0,0.5268,0.00014,28.2549]
[1777272349749,38.7,77636.87,0.0,0.52693,0.00014,28.2546]
[1777272353964,38.7,77637.43,0.0,0.52701,0.00014,28.25442]
[1777272353989,38.7,77647.85,0.0,0.52852,0.00014,28.25074]
[1777272355791,38.7,77651.73,0.0,0.52909,0.00014,28.24927]
[1777272361272,38.69,77653.1,0.0,0.52928,0.00014,28.24874]
[1777272362291,38.69,77653.1,0.0,0.52928,0.00014,28.24874]
[1777272362338,38.69,77653.1,0.0,0.52928,0.00014,28.24874]
[1777272362510,38.69,77653.1,0.0,0.52928,0.00014,28.24874]
[1777272362512,38.69,77659.52,0.0,0.53021,0.00014,28.24614]
[1777272363265,38.69,77659.52,0.0,0.53021,0.00014,28.24614]
[1777272363339,38.69,77666.9,0.0,0.53128,0.00014,28.24297]
[1777272368882,38.69,77663.24,0.0,0.53076,0.00014,28.24456]
[1777272373917,38.69,77664.19,0.0,0.53089,0.00014,28.24414]
[1777272378954,38.68,77662.71,0.0,0.53068,0.00014,28.24477]
[1777272381413,38.68,77661.95,0.0,0.53057,0.00014,28.2451]
[1777272381429,38.68,77667.47,0.0,0.53137,0.00014,28.24269]
[1777272382577,38.68,77667.47,0.0,0.53137,0.00014,28.24269]
[1777272387014,38.68,77669.7,0.0,0.53169,0.00014,28.24168]
[1777272391359,38.68,77670.71,0.0,0.53184,0.00014,28.24122]
[1777272393054,38.68,77683.53,0.0,0.5337,0.00014,28.23181]
[1777272394505,38.68,77687.99,0.0,0.53435,0.00014,28.22952]
[1777272395510,38.68,77697.8,0.0,0.53576,0.00014,28.22421]
[1777272395916,38.68,77697.8,0.0,0.53576,0.00014,28.22421]
[1777272396379,38.68,77697.8,0.0,0.53576,0.00014,28.22421]
[1777272396581,38.68,77697.8,0.0,0.53576,0.00014,28.22421]
[1777272396429,38.68,77708.67,0.0,0.53734,0.00014,28.21792]
[1777272396950,38.68,77708.67,0.0,0.53734,0.00014,28.21792]
[1777272397086,38.68,77708.67,0.0,0.53734,0.00014,28.21792]
[1777272397983,38.68,77708.67,0.0,0.53734,0.00014,28.21792]
[1777272398537,38.68,77708.67,0.0,0.53734,0.00014,28.21792]
[1777272398552,38.68,77720.2,0.0,0.539,0.00014,28.21076]
[1777272399019,38.68,77720.2,0.0,0.539,0.00014,28.21076]
[1777272400109,38.68,77714.14,0.0,0.53813,0.00014,28.21458]
[1777272400689,38.68,77714.14,0.0,0.53813,0.00014,28.21458]
[1777272401552,38.68,77701.3,0.0,0.53627,0.00014,28.22223]
[1777272404136,38.67,77696.99,0.0,0.53565,0.00014,28.22466]
[1777272408164,38.67,77689.95,0.0,0.53463,0.00014,28.22848]
[1777272413202,38.67,77691.7,0.0,0.53488,0.00014,28.22754]
[1777272418235,38.67,77694.61,0.0,0.53531,0.00014,28.22596]
[1777272423270,38.67,77697.87,0.0,0.53578,0.00014,28.22415]
[1777272428305,38.67,77696.96,0.0,0.53565,0.00014,28.22466]
[1777272433340,38.67,77697.03,0.0,0.53566,0.00014,28.22462]
[1777272438374,38.67,77700.34,0.0,0.53614,0.00014,28.22276]
[1777272443412,38.67,77692.91,0.0,0.53506,0.00014,28.22688]
[1777272444418,38.67,77682.46,0.0,0.53355,0.00014,28.23233]
[1777272445426,38.67,77676.82,0.0,0.53273,0.00014,28.2351]
[1777272450460,38.66,77670.76,0.0,0.53186,0.00014,28.23793]
[1777272454489,38.66,77665.43,0.0,0.53109,0.00014,28.23709]
[1777272459523,38.66,77662.05,0.0,0.5306,0.00014,28.23855]
[1777272464558,38.65,77663.85,0.0,0.53086,0.00014,28.23776]
[1777272469593,38.65,77664.51,0.0,0.53096,0.00014,28.23746]
[1777272474628,38.64,77664.97,0.0,0.53103,0.00014,28.23724]
[1777272479663,38.63,77665.85,0.0,0.53116,0.00015,28.23683]
[1777272485705,38.62,77665.33,0.0,0.53109,0.00015,28.23704]
[1777272490739,38.61,77665.73,0.0,0.53115,0.00015,28.23685]
[1777272495775,38.61,77665.94,0.0,0.53119,0.00015,28.23673]
[1777272498802,38.6,77656.6,0.0,0.52983,0.00015,28.24069]
[1777272503838,38.59,77656.99,0.0,0.52989,0.00015,28.24052]
[1777272507883,38.59,77649.2,0.0,0.52876,0.00015,28.24358]
[1777272509645,38.59,77649.2,0.0,0.52876,0.00015,28.24358]
[1777272509746,38.59,77636.85,0.0,0.52697,0.00015,28.24799]
[1777272509855,38.59,77636.85,0.0,0.52697,0.00015,28.24799]
[1777272509901,38.59,77637.29,0.0,0.52703,0.00015,28.24785]
[1777272514932,38.59,77637.7,0.0,0.52709,0.00015,28.24449]
[1777272519967,38.59,77633.17,0.0,0.52643,0.00015,28.24598]
[1777272525002,38.6,77633.97,0.0,0.52655,0.00015,28.24573]
[1777272526010,38.6,77643.77,0.0,0.52797,0.00015,28.24238]
[1777272527015,38.6,77651.71,0.0,0.52913,0.00015,28.23941]
[1777272529029,38.6,77654.32,0.0,0.52951,0.00015,28.23838]
[1777272534064,38.59,77656.55,0.0,0.52983,0.00015,28.23748]
[1777272539284,38.59,77660.67,0.0,0.53043,0.00015,28.23576]
[1777272545141,38.58,77668.54,0.0,0.53158,0.00015,28.23228]
[1777272546799,38.58,77668.54,0.0,0.53158,0.00015,28.23228]
[1777272548445,38.58,77673.81,0.0,0.53234,0.00015,28.22983]
[1777272548525,38.57,77692.14,0.0,0.53501,0.00015,28.22049]
[1777272554206,38.56,77690.78,0.0,0.53482,0.00015,28.22121]
[1777272559240,38.56,77689.86,0.0,0.53468,0.00015,28.22168]
[1777272564276,38.55,77691.96,0.0,0.53499,0.00015,28.22054]
[1777272569311,38.55,77693.68,0.0,0.53524,0.00015,28.21958]
[1777272575352,38.54,77694.15,0.0,0.53532,0.00015,28.21608]
[1777272577369,38.54,77710.79,0.0,0.53773,0.00015,28.20639]
[1777272578375,38.54,77715.52,0.0,0.53842,0.00015,28.20344]
[1777272583408,38.54,77717.57,0.0,0.53872,0.00015,28.20214]
[1777272588444,38.54,77715.61,0.0,0.53843,0.00015,28.20338]
[1777272593479,38.54,77716.06,0.0,0.5385,0.00015,28.20309]
[1777272596331,38.54,77718.34,0.0,0.53883,0.00015,28.20164]
[1777272596358,38.54,77718.34,0.0,0.53883,0.00015,28.20164]
[1777272596532,38.54,77718.34,0.0,0.53883,0.00015,28.20164]
[1777272596577,38.54,77719.27,0.0,0.53897,0.00015,28.20105]
[1777272602543,38.54,77717.03,0.0,0.53864,0.00015,28.20249]
[1777272603550,38.54,77705.73,0.0,0.537,0.00015,28.20944]
[1777272608585,38.54,77707.24,0.0,0.53722,0.00015,28.20853]
[1777272612410,38.54,77710.15,0.0,0.53764,0.00015,28.20677]
[1777272617649,38.53,77709.11,0.0,0.53749,0.00015,28.20739]
[1777272623690,38.53,77709.97,0.0,0.53762,0.00015,28.20686]
[1777272628726,38.53,77715.52,0.0,0.53843,0.00015,28.2034]
[1777272633761,38.53,77715.25,0.0,0.53839,0.00015,28.20034]
[1777272635759,38.53,77715.19,0.0,0.53838,0.00015,28.20037]
[1777272638807,38.53,77716.4,0.0,0.53856,0.00015,28.19961]
[1777272643830,38.53,77716.72,0.0,0.5386,0.00015,28.19942]
[1777272646970,38.53,77714.44,0.0,0.53827,0.00015,28.20087]
[1777272652894,38.54,77713.43,0.0,0.53812,0.00015,28.20151]
[1777272657928,38.54,77712.75,0.0,0.53802,0.00015,28.20195]
[1777272662382,38.54,77702.31,0.0,0.53651,0.00015,28.20823]
[1777272663689,38.54,77702.31,0.0,0.53651,0.00015,28.20823]
[1777272665985,38.54,77690.86,0.0,0.53484,0.00015,28.21463]
[1777272669006,38.54,77676.0,0.0,0.53269,0.00015,28.22222]
[1777272672452,38.53,77668.84,0.0,0.53165,0.00015,28.22557]
[1777272682524,38.52,77667.21,0.0,0.53142,0.00015,28.22627]
[1777272688140,38.51,77667.98,0.0,0.53153,0.00015,28.22589]
[1777272694184,38.5,77667.99,0.0,0.53154,0.00015,28.22264]
[1777272697205,38.49,77677.12,0.0,0.53287,0.00015,28.21832]
[1777272700226,38.49,77671.55,0.0,0.53206,0.00015,28.22098]
[1777272705260,38.48,77671.51,0.0,0.53206,0.00015,28.22098]
[1777272710296,38.48,77669.73,0.0,0.5318,0.00015,28.22179]
[1777272715331,38.47,77672.1,0.0,0.53215,0.00015,28.22066]
[1777272720368,38.46,77673.22,0.0,0.53232,0.00015,28.22012]
[1777272726396,38.46,77669.66,0.0,0.5318,0.00015,28.22177]
[1777272732875,38.41,77667.74,0.0,0.53154,0.00015,28.22253]
[1777272738491,38.4,77679.23,0.0,0.53322,0.00015,28.21701]
[1777272739498,38.4,77684.99,0.0,0.53406,0.00015,28.21407]
[1777272742946,38.4,77693.48,0.0,0.5353,0.00015,28.20949]
[1777272748561,38.4,77691.93,0.0,0.53508,0.00015,28.21034]
[1777272753597,38.39,77683.85,0.0,0.53391,0.00015,28.2114]
[1777272758633,38.39,77679.5,0.0,0.53327,0.00015,28.2136]
[1777272763667,38.39,77674.34,0.0,0.53252,0.00015,28.21614]
[1777272768702,38.38,77674.37,0.0,0.53253,0.00015,28.21612]
[1777272773741,38.38,77675.13,0.0,0.53264,0.00015,28.21575]
[1777272778775,38.38,77676.91,0.0,0.5329,0.00015,28.21488]
[1777272783810,38.38,77678.2,0.0,0.53309,0.00015,28.21424]
[1777272785824,38.38,77688.0,0.0,0.53452,0.00015,28.20918]
[1777272790859,38.38,77691.69,0.0,0.53505,0.00015,28.20719]
[1777272795894,38.38,77694.07,0.0,0.5354,0.00015,28.20588]
[1777272801935,38.39,77695.49,0.0,0.53561,0.00015,28.20509]
[1777272804957,38.38,77708.46,0.0,0.5375,0.00015,28.19748]
[1777272806970,38.38,77716.88,0.0,0.53873,0.00015,28.1922]
[1777272810564,38.39,77719.89,0.0,0.53916,0.00015,28.19026]
[1777272816035,38.39,77723.0,0.0,0.53962,0.00015,28.18499]
[1777272819056,38.39,77731.93,0.0,0.54091,0.00015,28.17891]
[1777272824091,38.39,77736.82,0.0,0.54163,0.00015,28.17545]
[1777272829125,38.39,77734.14,0.0,0.54123,0.00015,28.17736]
[1777272836176,38.4,77729.89,0.0,0.54061,0.00015,28.18035]
[1777272841211,38.4,77725.87,0.0,0.54003,0.00015,28.18311]
[1777272848260,38.4,77723.11,0.0,0.53962,0.00015,28.18497]
[1777272852290,38.4,77717.61,0.0,0.53882,0.00015,28.18859]
[1777272857330,38.41,77712.85,0.0,0.53813,0.00015,28.19163]
[1777272862360,38.41,77715.56,0.0,0.53852,0.00015,28.18993]
[1777272867395,38.41,77718.32,0.0,0.53892,0.00015,28.18817]
[1777272872433,38.42,77716.53,0.0,0.53866,0.00015,28.1861]
[1777272877473,38.42,77717.86,0.0,0.53885,0.00015,28.18525]
[1777272883932,38.42,77716.29,0.0,0.53862,0.00015,28.18627]
[1777272889552,38.42,77710.66,0.0,0.5378,0.00015,28.18982]
[1777272894589,38.42,77709.37,0.0,0.53761,0.00015,28.19062]
[1777272899623,38.43,77708.74,0.0,0.53752,0.00015,28.19102]
[1777272904658,38.43,77706.18,0.0,0.53714,0.00015,28.19258]
[1777272909693,38.43,77705.64,0.0,0.53706,0.00015,28.19292]
[1777272914728,38.44,77709.29,0.0,0.53759,0.00015,28.19072]
[1777272915735,38.44,77714.6,0.0,0.53837,0.00015,28.18742]
[1777272918756,38.44,77719.96,0.0,0.53914,0.00015,28.18398]
[1777272923791,38.44,77725.48,0.0,0.53995,0.00015,28.18033]
[1777272928825,38.44,77728.62,0.0,0.5404,0.00015,28.1782]
[1777272933868,38.44,77729.91,0.0,0.54059,0.00015,28.17408]
[1777272938895,38.44,77734.08,0.0,0.5412,0.00015,28.17116]
[1777272941321,38.44,77736.68,0.0,0.54158,0.00015,28.16931]
[1777272941352,38.44,77736.68,0.0,0.54158,0.00015,28.16931]
[1777272941461,38.44,77736.68,0.0,0.54158,0.00015,28.16931]
[1777272941917,38.44,77739.41,0.0,0.54198,0.00015,28.16735]
[1777272946952,38.44,77740.5,0.0,0.54214,0.00015,28.16655]
[1777272951490,38.44,77739.58,0.0,0.542,0.00015,28.16722]
[1777272954001,38.44,77728.27,0.0,0.54036,0.00015,28.17519]
[1777272959037,38.44,77726.16,0.0,0.54005,0.00015,28.17663]
[1777272960047,38.44,77718.11,0.0,0.53888,0.00015,28.18195]
[1777272965078,38.44,77714.43,0.0,0.53834,0.00015,28.18431]
[1777272970114,38.44,77710.75,0.0,0.5378,0.00015,28.18662]
[1777272975151,38.44,77715.99,0.0,0.53857,0.00015,28.18333]
[1777272980184,38.44,77712.47,0.0,0.53805,0.00015,28.18556]
[1777272985218,38.45,77711.81,0.0,0.53796,0.00015,28.18598]
[1777272990254,38.45,77708.53,0.0,0.53748,0.00015,28.188]
[1777272995288,38.45,77710.82,0.0,0.53781,0.00015,28.18337]
[1777272999739,38.45,77716.88,0.0,0.53869,0.00015,28.17956]
[1777273005359,38.45,77720.54,0.0,0.53923,0.00015,28.1772]
[1777273010393,38.45,77722.62,0.0,0.53953,0.00015,28.17583]
[1777273015429,38.45,77722.26,0.0,0.53948,0.00015,28.17607]
[1777273020465,38.45,77724.56,0.0,0.53981,0.00015,28.17454]
[1777273025499,38.45,77726.54,0.0,0.5401,0.00015,28.17321]
[1777273033554,38.45,77727.47,0.0,0.54023,0.00015,28.17258]
[1777273038590,38.45,77730.06,0.0,0.54061,0.00015,28.1708]
[1777273043624,38.45,77732.38,0.0,0.54095,0.00015,28.16919]
[1777273050096,38.45,77733.08,0.0,0.54105,0.00015,28.16869]
[1777273055710,38.45,77733.56,0.0,0.54112,0.00015,28.16511]
[1777273060744,38.45,77734.36,0.0,0.54124,0.00015,28.16455]
[1777273065778,38.45,77734.89,0.0,0.54132,0.00015,28.16417]
[1777273073356,38.45,77735.71,0.0,0.54144,0.00015,28.16358]
[1777273073390,38.45,77735.71,0.0,0.54144,0.00015,28.16358]
[1777273073835,38.45,77735.78,0.0,0.54145,0.00015,28.16353]
[1777273078870,38.45,77735.83,0.0,0.54146,0.00015,28.16349]
[1777273080306,38.45,77728.8,0.0,0.54043,0.00015,28.1684]
[1777273084426,38.45,77724.47,0.0,0.5398,0.00015,28.17133]
[1777273089947,38.45,77721.97,0.0,0.53944,0.00015,28.173]
[1777273095989,38.45,77720.44,0.0,0.53922,0.00015,28.17401]
[1777273100676,38.45,77717.9,0.0,0.53885,0.00015,28.17566]
[1777273106060,38.45,77720.15,0.0,0.53917,0.00015,28.1742]
[1777273111095,38.45,77722.0,0.0,0.53945,0.00015,28.16975]
[1777273116130,38.45,77724.0,0.0,0.53974,0.00015,28.16843]
[1777273121165,38.45,77723.12,0.0,0.53961,0.00015,28.16902]
[1777273127206,38.45,77720.88,0.0,0.53928,0.00015,28.1705]
[1777273131235,38.45,77713.61,0.0,0.53822,0.00015,28.17518]
[1777273135263,38.45,77707.73,0.0,0.53737,0.00015,28.17881]
[1777273140301,38.46,77712.6,0.0,0.53807,0.00015,28.17583]
[1777273145333,38.46,77715.7,0.0,0.53852,0.00015,28.17388]
[1777273150368,38.46,77717.94,0.0,0.53885,0.00015,28.17245]
[1777273155402,38.46,77721.06,0.0,0.5393,0.00015,28.17043]
[1777273160437,38.46,77725.02,0.0,0.53988,0.00015,28.16781]
[1777273165473,38.46,77729.57,0.0,0.54054,0.00015,28.16472]
[1777273170941,38.46,77730.53,0.0,0.54068,0.00015,28.16405]
[1777273176551,38.46,77731.0,0.0,0.54075,0.00015,28.16049]
[1777273181586,38.46,77733.16,0.0,0.54106,0.00015,28.15898]
[1777273186620,38.46,77735.36,0.0,0.54138,0.00015,28.15742]
[1777273191659,38.46,77735.55,0.0,0.54141,0.00015,28.15728]
[1777273196210,38.46,77726.55,0.0,0.5401,0.00015,28.16352]
[1777273197698,38.46,77717.87,0.0,0.53884,0.00015,28.16925]
[1777273198661,38.46,77717.87,0.0,0.53884,0.00015,28.16925]
[1777273198762,38.46,77711.76,0.0,0.53795,0.00015,28.17312]
[1777273200680,38.46,77711.76,0.0,0.53795,0.00015,28.17312]
[1777273201214,38.46,77711.76,0.0,0.53795,0.00015,28.17312]
[1777273201329,38.46,77711.76,0.0,0.53795,0.00015,28.17312]
[1777273201425,38.46,77711.76,0.0,0.53795,0.00015,28.17312]
[1777273202733,38.46,77702.03,0.0,0.53654,0.00015,28.17898]
[1777273207924,38.46,77699.58,0.0,0.53618,0.00015,28.1804]
[1777273208612,38.46,77695.69,0.0,0.53561,0.00015,28.18261]
[1777273208639,38.46,77695.69,0.0,0.53561,0.00015,28.18261]
[1777273209250,38.46,77692.49,0.0,0.53515,0.00015,28.18439]
[1777273211230,38.46,77683.42,0.0,0.53383,0.00015,28.18921]
[1777273215823,38.45,77691.62,0.0,0.53502,0.00015,28.18485]
[1777273218848,38.45,77685.71,0.0,0.53416,0.00015,28.18801]
[1777273223880,38.45,77681.52,0.0,0.53355,0.00015,28.19016]
[1777273228916,38.44,77672.8,0.0,0.53228,0.00015,28.19443]
[1777273233955,38.44,77669.93,0.0,0.53187,0.00015,28.19253]
[1777273238987,38.43,77670.77,0.0,0.53199,0.00015,28.19212]
[1777273241440,38.43,77682.39,0.0,0.53369,0.00015,28.18642]
[1777273247043,38.42,77679.49,0.0,0.53327,0.00015,28.18788]
[1777273252092,38.42,77679.98,0.0,0.53334,0.00015,28.18762]
[1777273257122,38.42,77682.5,0.0,0.53371,0.00015,28.18633]
[1777273257564,38.42,77682.5,0.0,0.53371,0.00015,28.18633]
[1777273260145,38.41,77689.87,0.0,0.53479,0.00015,28.18244]
[1777273260643,38.41,77689.87,0.0,0.53479,0.00015,28.18244]
[1777273260931,38.41,77689.87,0.0,0.53479,0.00015,28.18244]
[1777273260960,38.41,77689.87,0.0,0.53479,0.00015,28.18244]
[1777273261151,38.41,77690.28,0.0,0.53485,0.00015,28.18222]
[1777273263165,38.41,77704.09,0.0,0.53686,0.00015,28.17437]
[1777273264173,38.42,77703.27,0.0,0.53674,0.00015,28.17487]
[1777273269210,38.41,77707.01,0.0,0.53729,0.00015,28.1726]
[1777273274242,38.4,77710.15,0.0,0.53775,0.00015,28.17066]
[1777273279277,38.4,77713.08,0.0,0.53818,0.00015,28.16881]
[1777273282681,38.4,77715.36,0.0,0.53852,0.00015,28.16736]
[1777273282747,38.4,77715.36,0.0,0.53852,0.00015,28.16736]
[1777273283306,38.4,77716.25,0.0,0.53865,0.00015,28.16678]
[1777273288341,38.39,77713.57,0.0,0.53826,0.00015,28.16848]
[1777273296397,38.4,77714.93,0.0,0.53846,0.00015,28.16442]
[1777273305459,38.41,77718.52,0.0,0.53897,0.00015,28.16215]
[1777273310495,38.41,77723.72,0.0,0.53973,0.00015,28.15873]
[1777273315528,38.41,77720.64,0.0,0.53928,0.00015,28.16078]
[1777273321571,38.41,77722.43,0.0,0.53954,0.00015,28.1596]
[1777273323585,38.41,77730.44,0.0,0.54071,0.00015,28.15416]
[1777273327613,38.41,77736.18,0.0,0.54154,0.00015,28.15011]
[1777273332648,38.41,77729.83,0.0,0.54062,0.00015,28.15459]
[1777273335040,38.41,77726.54,0.0,0.54014,0.00015,28.15684]
[1777273335052,38.41,77726.54,0.0,0.54014,0.00015,28.15684]
[1777273335138,38.41,77727.22,0.0,0.54024,0.00015,28.15637]
[1777273338691,38.41,77733.94,0.0,0.54122,0.00015,28.15171]
[1777273345739,38.42,77731.0,0.0,0.54079,0.00015,28.15379]
[1777273351222,38.42,77730.25,0.0,0.54068,0.00015,28.15109]
[1777273356816,38.42,77726.85,0.0,0.54018,0.00015,28.15342]
[1777273360910,38.42,77727.31,0.0,0.54025,0.00015,28.1531]
[1777273361043,38.42,77727.31,0.0,0.54025,0.00015,28.1531]
[1777273361630,38.42,77716.34,0.0,0.53865,0.00015,28.16035]
[1777273362500,38.42,77716.34,0.0,0.53865,0.00015,28.16035]
[1777273362583,38.42,77688.36,0.0,0.53457,0.00015,28.1768]
[1777273362932,38.42,77679.52,0.0,0.53328,0.00015,28.18138]
[1777273363871,38.42,77679.52,0.0,0.53328,0.00015,28.18138]
[1777273364873,38.42,77670.9,0.0,0.53202,0.00015,28.18556]
[1777273365880,38.42,77678.8,0.0,0.53318,0.00015,28.18174]
[1777273371366,38.42,77684.03,0.0,0.53394,0.00015,28.17908]
[1777273372589,38.42,77684.03,0.0,0.53394,0.00015,28.17908]
[1777273372684,38.42,77692.99,0.0,0.53525,0.00015,28.17429]
[1777273374942,38.42,77698.18,0.0,0.536,0.00015,28.17137]
[1777273376538,38.42,77704.81,0.0,0.53697,0.00015,28.1675]
[1777273379977,38.42,77709.6,0.0,0.53767,0.00015,28.1646]
[1777273383000,38.42,77715.83,0.0,0.53858,0.00015,28.1607]
[1777273388034,38.43,77712.87,0.0,0.53814,0.00015,28.16259]
[1777273390049,38.43,77706.58,0.0,0.53722,0.00015,28.16647]
[1777273395086,38.43,77705.4,0.0,0.53705,0.00015,28.16718]
[1777273400122,38.43,77705.57,0.0,0.53708,0.00015,28.16709]
[1777273401583,38.43,77711.81,0.0,0.53798,0.00015,28.16328]
[1777273405145,38.43,77711.98,0.0,0.53801,0.00015,28.16318]
[1777273405163,38.43,77711.98,0.0,0.53801,0.00015,28.16318]
[1777273405228,38.43,77711.82,0.0,0.53798,0.00015,28.16328]
[1777273407170,38.44,77719.02,0.0,0.53903,0.00015,28.1587]
[1777273409188,38.44,77720.16,0.0,0.5392,0.00015,28.15797]
[1777273411653,38.44,77725.91,0.0,0.54004,0.00015,28.15092]
[1777273417243,38.44,77730.13,0.0,0.54065,0.00015,28.14805]
[1777273422284,38.45,77733.23,0.0,0.5411,0.00015,28.1459]
[1777273427320,38.45,77736.14,0.0,0.54152,0.00015,28.14384]
[1777273432357,38.45,77738.59,0.0,0.54188,0.00015,28.14209]
[1777273437402,38.45,77739.54,0.0,0.54201,0.00015,28.14141]
[1777273442665,38.45,77737.4,0.0,0.5417,0.00015,28.14296]
[1777273442677,38.45,77730.47,0.0,0.54069,0.00015,28.14785]
[1777273444453,38.45,77720.47,0.0,0.53924,0.00015,28.15459]
[1777273446465,38.45,77715.36,0.0,0.53849,0.00015,28.1579]
[1777273449850,38.46,77710.52,0.0,0.53778,0.00015,28.16094]
[1777273449916,38.46,77710.52,0.0,0.53778,0.00015,28.16094]
[1777273450494,38.46,77712.75,0.0,0.53811,0.00015,28.15955]
[1777273455532,38.45,77713.37,0.0,0.5382,0.00015,28.15916]
[1777273458553,38.45,77719.14,0.0,0.53904,0.00015,28.15547]
[1777273461574,38.45,77724.45,0.0,0.53981,0.00015,28.15197]
[1777273466609,38.45,77720.55,0.0,0.53925,0.00015,28.15455]
[1777273470637,38.45,77714.97,0.0,0.53843,0.00015,28.15815]
[1777273475672,38.45,77709.99,0.0,0.53771,0.00015,28.15801]
[1777273480707,38.45,77709.56,0.0,0.53765,0.00015,28.15827]
[1777273487756,38.45,77711.7,0.0,0.53796,0.00015,28.15693]
[1777273492791,38.44,77712.37,0.0,0.53806,0.00015,28.15651]
[1777273496614,38.44,77712.57,0.0,0.53809,0.00015,28.15638]
[1777273496821,38.44,77702.12,0.0,0.53657,0.00015,28.16271]
[1777273497827,38.44,77682.53,0.0,0.53371,0.00015,28.17347]
[1777273503270,38.45,77681.97,0.0,0.53363,0.00015,28.17376]
[1777273508910,38.45,77674.53,0.0,0.53255,0.00015,28.17745]
[1777273514746,38.45,77672.28,0.0,0.53222,0.00015,28.17853]
[1777273515957,38.45,77661.29,0.0,0.53061,0.00015,28.1835]
[1777273520990,38.45,77656.75,0.0,0.52995,0.00015,28.18543]
[1777273526026,38.45,77655.35,0.0,0.52974,0.00015,28.18601]
[1777273529219,38.45,77654.09,0.0,0.52956,0.00015,28.18652]
[1777273529266,38.45,77654.09,0.0,0.52956,0.00015,28.18652]
[1777273529268,38.45,77648.84,0.0,0.52879,0.00015,28.1886]
[1777273531061,38.45,77635.07,0.0,0.52678,0.00015,28.1903]
[1777273534082,38.46,77636.42,0.0,0.52698,0.00015,28.18986]
[1777273539116,38.46,77636.08,0.0,0.52693,0.00015,28.18998]
[1777273542382,38.46,77632.3,0.0,0.52637,0.00015,28.19122]
[1777273542404,38.46,77632.3,0.0,0.52637,0.00015,28.19122]
[1777273542445,38.46,77626.61,0.0,0.52554,0.00015,28.19299]
[1777273548179,38.46,77624.52,0.0,0.52524,0.00015,28.19361]
[1777273552636,38.46,77617.24,0.0,0.52417,0.00015,28.19563]
[1777273558253,38.46,77617.59,0.0,0.52422,0.00015,28.19554]
[1777273562735,38.46,77611.72,0.0,0.52337,0.00015,28.19703]
[1777273566923,38.45,77608.72,0.0,0.52293,0.00015,28.19774]
[1777273566942,38.45,77608.72,0.0,0.52293,0.00015,28.19774]
[1777273567316,38.45,77608.72,0.0,0.52293,0.00015,28.19774]
[1777273568324,38.45,77601.75,0.0,0.52191,0.00015,28.19927]
[1777273569330,38.45,77594.24,0.0,0.52081,0.00015,28.2007]
[1777273570814,38.45,77590.82,0.0,0.52031,0.00015,28.20129]
[1777273572778,38.45,77584.83,0.0,0.51943,0.00015,28.2022]
[1777273575372,38.45,77583.74,0.0,0.51927,0.00015,28.20236]
[1777273577388,38.45,77589.36,0.0,0.52009,0.00015,28.20152]
[1777273582849,38.45,77589.67,0.0,0.52014,0.00015,28.20147]
[1777273583243,38.45,77589.67,0.0,0.52014,0.00015,28.20147]
[1777273583365,38.45,77589.67,0.0,0.52014,0.00015,28.20147]
[1777273583441,38.45,77599.17,0.0,0.52153,0.00015,28.19978]
[1777273585443,38.45,77609.83,0.0,0.52309,0.00015,28.19747]
[1777273586452,38.45,77617.3,0.0,0.52418,0.00015,28.1956]
[1777273589471,38.44,77619.3,0.0,0.52448,0.00015,28.19505]
[1777273592201,38.44,77618.84,0.0,0.52441,0.00015,28.19195]
[1777273592235,38.44,77618.84,0.0,0.52441,0.00015,28.19195]
[1777273592722,38.44,77627.56,0.0,0.52569,0.00015,28.18944]
[1777273594258,38.44,77627.56,0.0,0.52569,0.00015,28.18944]
[1777273594284,38.44,77627.56,0.0,0.52569,0.00015,28.18944]
[1777273594511,38.44,77628.92,0.0,0.52589,0.00015,28.18902]
[1777273598538,38.44,77619.74,0.0,0.52454,0.00015,28.1917]
[1777273603574,38.44,77616.97,0.0,0.52414,0.00015,28.19245]
[1777273608610,38.43,77616.3,0.0,0.52404,0.00015,28.19262]
[1777273613644,38.43,77617.95,0.0,0.52429,0.00015,28.19218]
[1777273618686,38.42,77617.56,0.0,0.52423,0.00015,28.19228]
[1777273623717,38.42,77619.88,0.0,0.52457,0.00015,28.19164]
[1777273629766,38.42,77624.62,0.0,0.52527,0.00015,28.19029]
[1777273634801,38.41,77627.9,0.0,0.52575,0.00015,28.1893]
[1777273639836,38.41,77628.48,0.0,0.52583,0.00015,28.18912]
[1777273641850,38.41,77620.56,0.0,0.52467,0.00015,28.19144]
[1777273644885,38.41,77622.21,0.0,0.52491,0.00015,28.19098]
[1777273644905,38.41,77622.21,0.0,0.52491,0.00015,28.19098]
[1777273644949,38.41,77614.06,0.0,0.52372,0.00015,28.19317]
[1777273646885,38.41,77605.49,0.0,0.52247,0.00015,28.1952]
[1777273648192,38.41,77605.22,0.0,0.52243,0.00015,28.19526]
[1777273648223,38.41,77605.22,0.0,0.52243,0.00015,28.19526]
[1777273648899,38.41,77603.17,0.0,0.52213,0.00015,28.19571]
[1777273651237,38.41,77602.97,0.0,0.5221,0.00015,28.19575]
[1777273651256,38.41,77602.97,0.0,0.5221,0.00015,28.19575]
[1777273651921,38.41,77602.14,0.0,0.52198,0.00015,28.1927]
[1777273656283,38.41,77603.11,0.0,0.52212,0.00015,28.19249]
[1777273656305,38.41,77603.11,0.0,0.52212,0.00015,28.19249]
[1777273656385,38.41,77603.06,0.0,0.52211,0.00015,28.1925]
[1777273660984,38.42,77609.03,0.0,0.52298,0.00015,28.19118]
[1777273666019,38.42,77606.34,0.0,0.52259,0.00015,28.19179]
[1777273671054,38.42,77604.97,0.0,0.52239,0.00015,28.1921]
[1777273673480,38.42,77612.09,0.0,0.52343,0.00015,28.19045]
[1777273675086,38.42,77617.05,0.0,0.52416,0.00015,28.18918]
[1777273680117,38.42,77617.77,0.0,0.52426,0.00015,28.18899]
[1777273685152,38.42,77617.92,0.0,0.52428,0.00015,28.18895]
[1777273690187,38.42,77618.27,0.0,0.52433,0.00015,28.18886]
[1777273695223,38.43,77613.75,0.0,0.52367,0.00015,28.19004]
[1777273700258,38.43,77608.09,0.0,0.52284,0.00015,28.19141]
[1777273702272,38.43,77600.75,0.0,0.52177,0.00015,28.193]
[1777273707307,38.43,77599.72,0.0,0.52162,0.00015,28.19321]
[1777273712342,38.43,77600.26,0.0,0.5217,0.00015,28.18987]
[1777273715363,38.43,77594.68,0.0,0.52088,0.00015,28.19093]
[1777273720398,38.43,77591.35,0.0,0.52039,0.00015,28.19151]
[1777273725433,38.43,77598.42,0.0,0.52143,0.00015,28.19023]
[1777273729465,38.44,77590.42,0.0,0.52025,0.00015,28.19166]
[1777273734487,38.44,77589.24,0.0,0.52008,0.00015,28.19185]
[1777273734529,38.44,77589.24,0.0,0.52008,0.00015,28.19185]
[1777273734617,38.44,77589.11,0.0,0.52006,0.00015,28.19187]
[1777273737519,38.44,77582.83,0.0,0.51914,0.00015,28.19279]
[1777273742554,38.44,77580.44,0.0,0.51879,0.00015,28.1931]
[1777273743214,38.44,77580.44,0.0,0.51879,0.00015,28.1931]
[1777273743240,38.44,77580.44,0.0,0.51879,0.00015,28.1931]
[1777273743561,38.44,77576.77,0.0,0.51825,0.00015,28.19354]
[1777273744568,38.44,77566.15,0.0,0.5167,0.00015,28.1945]
[1777273745574,38.44,77563.1,0.0,0.51625,0.00015,28.1947]
[1777273750610,38.44,77563.42,0.0,0.5163,0.00015,28.19468]
[1777273755644,38.44,77561.55,0.0,0.51602,0.00015,28.19479]
[1777273761096,38.45,77574.26,0.0,0.51789,0.00015,28.1938]
[1777273766721,38.45,77575.97,0.0,0.51814,0.00015,28.19363]
[1777273771757,38.45,77578.92,0.0,0.51857,0.00015,28.19006]
[1777273776793,38.45,77577.56,0.0,0.51837,0.00015,28.19022]
[1777273781827,38.45,77576.18,0.0,0.51817,0.00015,28.19038]
[1777273785854,38.45,77582.05,0.0,0.51903,0.00015,28.18967]
[1777273788011,38.45,77583.83,0.0,0.51929,0.00015,28.18943]
[1777273788048,38.45,77583.83,0.0,0.51929,0.00015,28.18943]
[1777273788086,38.45,77584.18,0.0,0.51934,0.00015,28.18938]
[1777273788415,38.45,77584.18,0.0,0.51934,0.00015,28.18938]
[1777273788437,38.45,77584.18,0.0,0.51934,0.00015,28.18938]
[1777273788876,38.45,77584.18,0.0,0.51934,0.00015,28.18938]
[1777273793910,38.45,77585.91,0.0,0.51959,0.00015,28.18914]
[1777273798946,38.44,77602.09,0.0,0.52196,0.00015,28.18628]
[1777273799593,38.44,77602.09,0.0,0.52196,0.00015,28.18628]
[1777273799645,38.44,77602.09,0.0,0.52196,0.00015,28.18628]
[1777273799659,38.44,77602.09,0.0,0.52196,0.00015,28.18628]
[1777273799953,38.44,77606.28,0.0,0.52258,0.00015,28.18537]
[1777273800566,38.44,77606.28,0.0,0.52258,0.00015,28.18537]
[1777273800607,38.44,77606.28,0.0,0.52258,0.00015,28.18537]
[1777273800657,38.44,77606.28,0.0,0.52258,0.00015,28.18537]
[1777273800697,38.44,77606.28,0.0,0.52258,0.00015,28.18537]
[1777273801172,38.44,77606.27,0.0,0.52258,0.00015,28.18538]
[1777273801200,38.44,77606.27,0.0,0.52258,0.00015,28.18538]
[1777273801968,38.44,77600.94,0.0,0.52179,0.00015,28.18651]
[1777273802675,38.44,77600.94,0.0,0.52179,0.00015,28.18651]
[1777273802687,38.44,77600.94,0.0,0.52179,0.00015,28.18651]
[1777273802973,38.44,77596.38,0.0,0.52113,0.00015,28.1874]
[1777273808010,38.44,77596.64,0.0,0.52117,0.00015,28.18735]
[1777273813044,38.43,77597.03,0.0,0.52122,0.00015,28.18727]
[1777273818078,38.43,77597.17,0.0,0.52125,0.00015,28.18724]
[1777273823114,38.43,77596.58,0.0,0.52116,0.00015,28.18735]
[1777273828150,38.42,77597.3,0.0,0.52127,0.00015,28.18721]
[1777273831169,38.42,77603.92,0.0,0.52224,0.00015,28.18264]
[1777273834191,38.42,77593.52,0.0,0.52071,0.00015,28.18467]
[1777273839227,38.41,77597.98,0.0,0.52137,0.00015,28.18385]
[1777273843254,38.41,77592.24,0.0,0.52053,0.00015,28.18489]
[1777273849296,38.4,77594.02,0.0,0.52079,0.00015,28.18457]
[1777273854331,38.4,77595.21,0.0,0.52096,0.00015,28.18436]
[1777273855235,38.4,77595.21,0.0,0.52096,0.00015,28.18436]
[1777273855266,38.4,77595.21,0.0,0.52096,0.00015,28.18436]
[1777273855338,38.4,77593.21,0.0,0.52067,0.00015,28.18471]
[1777273860373,38.4,77595.35,0.0,0.52098,0.00015,28.18433]
[1777273865410,38.4,77590.3,0.0,0.52024,0.00015,28.18521]
[1777273870772,38.4,77586.87,0.0,0.51974,0.00015,28.18574]
[1777273870789,38.4,77586.87,0.0,0.51974,0.00015,28.18574]
[1777273870874,38.4,77585.97,0.0,0.51961,0.00015,28.18588]
[1777273876486,38.4,77584.12,0.0,0.51934,0.00015,28.18614]
[1777273881945,38.41,77583.44,0.0,0.51924,0.00015,28.18624]
[1777273888572,38.41,77584.82,0.0,0.51944,0.00015,28.18605]
[1777273890763,38.41,77588.67,0.0,0.52,0.00015,28.18547]
[1777273890801,38.41,77588.67,0.0,0.52,0.00015,28.18547]
[1777273890811,38.41,77583.54,0.0,0.51925,0.00015,28.18623]
[1777273892017,38.41,77575.84,0.0,0.51812,0.00015,28.18394]
[1777273894619,38.41,77571.9,0.0,0.51754,0.00015,28.18434]
[1777273899667,38.41,77568.47,0.0,0.51704,0.00015,28.18464]
[1777273903696,38.41,77574.28,0.0,0.51789,0.00015,28.18411]
[1777273908731,38.42,77571.58,0.0,0.5175,0.00015,28.18437]
[1777273913766,38.42,77571.83,0.0,0.51753,0.00015,28.18435]
[1777273918801,38.42,77570.02,0.0,0.51727,0.00015,28.18451]
[1777273923835,38.42,77569.48,0.0,0.51719,0.00015,28.18456]
[1777273928870,38.42,77567.44,0.0,0.51689,0.00015,28.18472]
[1777273929985,38.42,77567.44,0.0,0.51689,0.00015,28.18472]
[1777273936927,38.42,77575.64,0.0,0.51809,0.00015,28.18397]
[1777273941963,38.42,77576.52,0.0,0.51822,0.00015,28.18388]
[1777273944982,38.42,77582.49,0.0,0.5191,0.00015,28.18315]
[1777273948015,38.42,77591.16,0.0,0.52037,0.00015,28.18185]
[1777273949717,38.42,77592.67,0.0,0.52059,0.00015,28.18159]
[1777273949752,38.42,77592.67,0.0,0.52059,0.00015,28.18159]
[1777273950025,38.42,77593.6,0.0,0.52073,0.00015,28.18143]
[1777273953056,38.42,77603.76,0.0,0.52222,0.00015,28.17622]
[1777273958090,38.42,77604.27,0.0,0.52229,0.00015,28.1761]
[1777273963126,38.42,77602.49,0.0,0.52203,0.00015,28.17648]
[1777273968162,38.42,77600.94,0.0,0.5218,0.00015,28.1768]
[1777273973196,38.42,77600.54,0.0,0.52174,0.00015,28.17689]
[1777273978231,38.42,77600.45,0.0,0.52173,0.00015,28.1769]
[1777273983266,38.42,77597.72,0.0,0.52133,0.00015,28.17744]
[1777273989308,38.42,77600.73,0.0,0.52177,0.00015,28.17685]
[1777273994343,38.42,77599.22,0.0,0.52155,0.00015,28.17715]
[1777273999378,38.42,77599.5,0.0,0.52159,0.00015,28.1771]
[1777274005420,38.41,77599.8,0.0,0.52164,0.00015,28.17703]
[1777274010455,38.41,77603.38,0.0,0.52216,0.00015,28.17629]
[1777274015491,38.41,77605.81,0.0,0.52252,0.00015,28.17253]
[1777274020525,38.4,77608.54,0.0,0.52292,0.00015,28.1719]
[1777274025559,38.4,77608.83,0.0,0.52296,0.00015,28.17183]
[1777274030595,38.4,77608.85,0.0,0.52297,0.00015,28.17183]
[1777274035630,38.4,77608.99,0.0,0.52299,0.00015,28.17179]
[1777274041672,38.39,77611.8,0.0,0.5234,0.00015,28.17111]
[1777274044828,38.39,77611.23,0.0,0.52332,0.00015,28.17125]
[1777274046707,38.39,77621.2,0.0,0.52478,0.00015,28.16863]
[1777274047714,38.39,77626.11,0.0,0.5255,0.00015,28.1672]
[1777274053143,38.39,77629.42,0.0,0.52598,0.00015,28.16619]
[1777274058790,38.39,77631.18,0.0,0.52624,0.00015,28.16563]
[1777274063826,38.4,77632.98,0.0,0.52651,0.00015,28.16505]
[1777274068861,38.39,77636.57,0.0,0.52703,0.00015,28.16385]
[1777274073896,38.39,77640.35,0.0,0.52759,0.00015,28.1593]
[1777274078931,38.39,77642.31,0.0,0.52787,0.00015,28.15861]
[1777274079853,38.39,77642.31,0.0,0.52787,0.00015,28.15861]
[1777274085980,38.4,77638.65,0.0,0.52734,0.00015,28.15992]
[1777274090070,38.41,77635.38,0.0,0.52686,0.00015,28.16104]
[1777274090085,38.41,77635.38,0.0,0.52686,0.00015,28.16104]
[1777274090115,38.41,77637.4,0.0,0.52715,0.00015,28.16036]
[1777274096052,38.41,77634.38,0.0,0.52671,0.00015,28.16139]
[1777274101086,38.42,77639.05,0.0,0.52739,0.00015,28.1598]
[1777274106122,38.42,77636.58,0.0,0.52703,0.00015,28.16066]
[1777274111157,38.43,77634.29,0.0,0.52669,0.00015,28.16144]
[1777274116192,38.43,77633.68,0.0,0.5266,0.00015,28.16165]
[1777274120722,38.43,77631.77,0.0,0.52632,0.00015,28.16227]
[1777274120759,38.43,77631.77,0.0,0.52632,0.00015,28.16227]
[1777274120841,38.43,77631.77,0.0,0.52632,0.00015,28.16227]
[1777274120885,38.43,77631.77,0.0,0.52632,0.00015,28.16227]
[1777274121227,38.44,77624.28,0.0,0.52522,0.00015,28.16457]
[1777274121890,38.44,77624.28,0.0,0.52522,0.00015,28.16457]
[1777274121920,38.44,77624.28,0.0,0.52522,0.00015,28.16457]
[1777274122234,38.44,77623.3,0.0,0.52508,0.00015,28.16486]
[1777274123247,38.44,77617.02,0.0,0.52416,0.00015,28.1666]
[1777274123636,38.44,77617.02,0.0,0.52416,0.00015,28.1666]
[1777274123673,38.44,77617.02,0.0,0.52416,0.00015,28.1666]
[1777274123965,38.44,77617.02,0.0,0.52416,0.00015,28.1666]
[1777274123997,38.44,77617.02,0.0,0.52416,0.00015,28.1666]
[1777274124996,38.44,77615.79,0.0,0.52398,0.00015,28.16692]
[1777274125031,38.44,77615.79,0.0,0.52398,0.00015,28.16692]
[1777274125257,38.44,77624.19,0.0,0.52521,0.00015,28.1646]
[1777274126264,38.44,77635.29,0.0,0.52683,0.00015,28.16113]
[1777274131298,38.44,77639.46,0.0,0.52744,0.00015,28.15647]
[1777274136335,38.45,77643.61,0.0,0.52805,0.00015,28.15499]
[1777274140363,38.45,77655.35,0.0,0.52976,0.00015,28.15044]
[1777274140722,38.45,77655.35,0.0,0.52976,0.00015,28.15044]
[1777274146405,38.45,77660.7,0.0,0.53055,0.00015,28.14819]
[1777274150434,38.45,77666.24,0.0,0.53136,0.00015,28.14575]
[1777274155468,38.45,77664.38,0.0,0.53108,0.00015,28.14659]
[1777274160503,38.45,77666.71,0.0,0.53142,0.00015,28.14554]
[1777274165538,38.45,77668.69,0.0,0.53171,0.00015,28.14463]
[1777274170573,38.45,77664.98,0.0,0.53117,0.00015,28.14632]
[1777274174601,38.45,77648.36,0.0,0.52874,0.00015,28.15322]
[1777274175607,38.45,77642.78,0.0,0.52792,0.00015,28.1553]
[1777274178629,38.45,77636.98,0.0,0.52708,0.00015,28.15734]
[1777274184067,38.46,77646.17,0.0,0.52842,0.00015,28.15407]
[1777274187692,38.46,77652.04,0.0,0.52927,0.00015,28.1518]
[1777274189705,38.46,77662.96,0.0,0.53087,0.00015,28.14724]
[1777274194742,38.46,77666.51,0.0,0.53139,0.00015,28.14242]
[1777274199776,38.46,77666.57,0.0,0.5314,0.00015,28.14239]
[1777274205818,38.45,77665.79,0.0,0.53129,0.00015,28.14273]
[1777274210853,38.45,77665.08,0.0,0.53119,0.00015,28.14304]
[1777274215889,38.45,77666.24,0.0,0.53136,0.00015,28.14251]
[1777274220924,38.44,77665.18,0.0,0.5312,0.00015,28.14298]
[1777274225959,38.44,77659.55,0.0,0.53038,0.00015,28.14544]
[1777274226965,38.45,77653.97,0.0,0.52956,0.00015,28.14776]
[1777274232002,38.45,77656.13,0.0,0.52988,0.00015,28.14689]
[1777274237038,38.45,77659.91,0.0,0.53043,0.00015,28.14531]
[1777274242071,38.45,77656.8,0.0,0.52997,0.00015,28.14662]
[1777274247106,38.46,77655.65,0.0,0.52981,0.00015,28.1471]
[1777274251135,38.46,77647.6,0.0,0.52863,0.00015,28.14706]
[1777274253186,38.46,77643.65,0.0,0.52805,0.00015,28.14853]
[1777274253279,38.46,77634.31,0.0,0.52669,0.00015,28.15178]
[1777274254559,38.46,77622.82,0.0,0.525,0.00015,28.15533]
[1777274256169,38.46,77622.29,0.0,0.52492,0.00015,28.15548]
[1777274261204,38.47,77628.42,0.0,0.52582,0.00015,28.15367]
[1777274266239,38.47,77623.77,0.0,0.52514,0.00015,28.15506]
[1777274271275,38.47,77622.89,0.0,0.52501,0.00015,28.15531]
[1777274274700,38.46,77630.57,0.0,0.52614,0.00015,28.15299]
[1777274280338,38.46,77630.98,0.0,0.5262,0.00015,28.15286]
[1777274285373,38.45,77632.45,0.0,0.52641,0.00015,28.15238]
[1777274287387,38.45,77625.77,0.0,0.52544,0.00015,28.15445]
[1777274292422,38.45,77625.9,0.0,0.52546,0.00015,28.15441]
[1777274297456,38.44,77619.96,0.0,0.52459,0.00015,28.15611]
[1777274302492,38.43,77616.15,0.0,0.52403,0.00015,28.15712]
[1777274306520,38.43,77610.2,0.0,0.52316,0.00015,28.15861]
[1777274307527,38.43,77602.99,0.0,0.52211,0.00015,28.16024]
[1777274311554,38.43,77593.76,0.0,0.52075,0.00015,28.15879]
[1777274312665,38.42,77583.42,0.0,0.51924,0.00015,28.16042]
[1777274313178,38.42,77583.42,0.0,0.51924,0.00015,28.16042]
[1777274313270,38.42,77583.42,0.0,0.51924,0.00015,28.16042]
[1777274313570,38.43,77583.42,0.0,0.51924,0.00015,28.16042]
[1777274315583,38.43,77575.74,0.0,0.51811,0.00015,28.16136]
[1777274319611,38.43,77567.35,0.0,0.51688,0.00015,28.16213]
[1777274324327,38.43,77564.47,0.0,0.51645,0.00015,28.16233]
[1777274329681,38.43,77564.76,0.0,0.5165,0.00015,28.16232]
[1777274334717,38.44,77566.91,0.0,0.51681,0.00015,28.16217]
[1777274335723,38.44,77572.83,0.0,0.51768,0.00015,28.16166]
[1777274340758,38.44,77573.8,0.0,0.51782,0.00015,28.16157]
[1777274342772,38.44,77579.72,0.0,0.51869,0.00015,28.1609]
[1777274347806,38.43,77583.61,0.0,0.51926,0.00015,28.16039]
[1777274350828,38.43,77593.76,0.0,0.52075,0.00015,28.15879]
[1777274353143,38.42,77594.59,0.0,0.52088,0.00015,28.15865]
[1777274353236,38.42,77603.94,0.0,0.52225,0.00015,28.1568]
[1777274355263,38.42,77614.64,0.0,0.52382,0.00015,28.15427]
[1777274355862,38.42,77614.64,0.0,0.52382,0.00015,28.15427]
[1777274357508,38.42,77614.64,0.0,0.52382,0.00015,28.15427]
[1777274357873,38.42,77615.34,0.0,0.52392,0.00015,28.15409]
[1777274358699,38.42,77628.04,0.0,0.52578,0.00015,28.15049]
[1777274360593,38.42,77628.04,0.0,0.52578,0.00015,28.15049]
[1777274360684,38.42,77636.45,0.0,0.52701,0.00015,28.14777]
[1777274365933,38.43,77634.09,0.0,0.52667,0.00015,28.14857]
[1777274370984,38.43,77632.48,0.0,0.52643,0.00015,28.1491]
[1777274371982,38.43,77643.54,0.0,0.52805,0.00015,28.14205]
[1777274373000,38.43,77649.3,0.0,0.52889,0.00015,28.13988]
[1777274375254,38.43,77648.55,0.0,0.52878,0.00015,28.14017]
[1777274375289,38.43,77648.55,0.0,0.52878,0.00015,28.14017]
[1777274375369,38.43,77648.55,0.0,0.52878,0.00015,28.14017]
[1777274375404,38.43,77650.34,0.0,0.52904,0.00015,28.13948]
[1777274382048,38.43,77646.59,0.0,0.5285,0.00015,28.14091]
[1777274384062,38.43,77661.32,0.0,0.53065,0.00015,28.13493]
[1777274385487,38.43,77675.88,0.0,0.53278,0.00015,28.12821]
[1777274386075,38.43,77675.88,0.0,0.53278,0.00015,28.12821]
[1777274391113,38.42,77678.12,0.0,0.53311,0.00015,28.12709]
[1777274396146,38.42,77680.18,0.0,0.53342,0.00015,28.12605]
[1777274401180,38.42,77680.44,0.0,0.53346,0.00015,28.12591]
[1777274406215,38.41,77679.68,0.0,0.53335,0.00015,28.12628]
[1777274412258,38.41,77677.84,0.0,0.53308,0.00015,28.1272]
[1777274415698,38.41,77664.91,0.0,0.53119,0.00015,28.13331]
[1777274417293,38.41,77661.48,0.0,0.53068,0.00015,28.13482]
[1777274421700,38.41,77658.95,0.0,0.53031,0.00015,28.13591]
[1777274423335,38.41,77647.37,0.0,0.52862,0.00015,28.14059]
[1777274424342,38.41,77643.45,0.0,0.52804,0.00015,28.14205]
[1777274427030,38.41,77642.68,0.0,0.52793,0.00015,28.14234]
[1777274429610,38.42,77642.26,0.0,0.52787,0.00015,28.14249]
[1777274435838,38.42,77646.39,0.0,0.52847,0.00015,28.13774]
[1777274441465,38.43,77648.39,0.0,0.52876,0.00015,28.13699]
[1777274446500,38.43,77652.11,0.0,0.52931,0.00015,28.13554]
[1777274451536,38.44,77654.45,0.0,0.52965,0.00015,28.1346]
[1777274456571,38.44,77654.43,0.0,0.52964,0.00015,28.13462]
[1777274461605,38.44,77659.92,0.0,0.53045,0.00015,28.13232]
[1777274466641,38.43,77660.76,0.0,0.53057,0.00015,28.13195]
[1777274471676,38.42,77662.43,0.0,0.53082,0.00015,28.1312]
[1777274472235,38.42,77662.43,0.0,0.53082,0.00015,28.1312]
[1777274473689,38.42,77671.56,0.0,0.53216,0.00015,28.12704]
[1777274475703,38.42,77675.09,0.0,0.53267,0.00015,28.12534]
[1777274479250,38.42,77675.75,0.0,0.53277,0.00015,28.12502]
[1777274479373,38.42,77675.75,0.0,0.53277,0.00015,28.12502]
[1777274479425,38.42,77675.75,0.0,0.53277,0.00015,28.12502]
[1777274479733,38.42,77677.68,0.0,0.53305,0.00015,28.12407]
[1777274480740,38.42,77694.77,0.0,0.53555,0.00015,28.11503]
[1777274481752,38.42,77698.65,0.0,0.53612,0.00015,28.11282]
[1777274485779,38.41,77703.17,0.0,0.53678,0.00015,28.11016]
[1777274490813,38.41,77705.85,0.0,0.53718,0.00015,28.10855]
[1777274495848,38.42,77705.03,0.0,0.53706,0.00015,28.10582]
[1777274500883,38.42,77710.46,0.0,0.53785,0.00015,28.10251]
[1777274505918,38.41,77718.04,0.0,0.53896,0.00015,28.09768]
[1777274506926,38.41,77724.76,0.0,0.53994,0.00015,28.09323]
[1777274510957,38.42,77726.8,0.0,0.54023,0.00015,28.09187]
[1777274512219,38.42,77725.84,0.0,0.54009,0.00015,28.09252]
[1777274518003,38.42,77725.03,0.0,0.53997,0.00015,28.09309]
[1777274523039,38.43,77727.11,0.0,0.54027,0.00015,28.09169]
[1777274528074,38.43,77728.07,0.0,0.54041,0.00015,28.09105]
[1777274534129,38.43,77724.03,0.0,0.53982,0.00015,28.09381]
[1777274539158,38.43,77727.87,0.0,0.54038,0.00015,28.09121]
[1777274544193,38.44,77727.7,0.0,0.54035,0.00015,28.09134]
[1777274549227,38.44,77726.64,0.0,0.5402,0.00015,28.09207]
[1777274554263,38.44,77726.0,0.0,0.54011,0.00015,28.08926]
[1777274556289,38.44,77726.15,0.0,0.54013,0.00015,28.08915]
[1777274556318,38.44,77726.15,0.0,0.54013,0.00015,28.08915]
[1777274556447,38.44,77726.15,0.0,0.54013,0.00015,28.08915]
[1777274556479,38.44,77726.6,0.0,0.5402,0.00015,28.08885]
[1777274561461,38.43,77727.84,0.0,0.54038,0.00015,28.08799]
[1777274561518,38.43,77718.65,0.0,0.53904,0.00015,28.09413]
[1777274563327,38.43,77717.4,0.0,0.53885,0.00015,28.09494]
[1777274570376,38.44,77715.48,0.0,0.53857,0.00015,28.0962]
[1777274574404,38.44,77722.35,0.0,0.53957,0.00015,28.09173]
[1777274579441,38.44,77716.39,0.0,0.5387,0.00015,28.09564]
[1777274582460,38.45,77709.34,0.0,0.53767,0.00015,28.10008]
[1777274587494,38.45,77707.07,0.0,0.53734,0.00015,28.10148]
[1777274592530,38.45,77709.01,0.0,0.53762,0.00015,28.10029]
[1777274594544,38.45,77715.4,0.0,0.53855,0.00015,28.09629]
[1777274599581,38.45,77719.56,0.0,0.53916,0.00015,28.09362]
[1777274604616,38.45,77719.11,0.0,0.53909,0.00015,28.09393]
[1777274609651,38.46,77720.06,0.0,0.53923,0.00015,28.09332]
[1777274614687,38.46,77717.36,0.0,0.53883,0.00015,28.09184]
[1777274619720,38.46,77716.36,0.0,0.53869,0.00015,28.0925]
[1777274624757,38.46,77717.93,0.0,0.53892,0.00015,28.09147]
[1777274629792,38.46,77719.36,0.0,0.53913,0.00015,28.09053]
[1777274634826,38.46,77719.67,0.0,0.53917,0.00015,28.09034]
[1777274640869,38.46,77720.06,0.0,0.53923,0.00015,28.0901]
[1777274641876,38.46,77713.51,0.0,0.53827,0.00015,28.0943]
[1777274646913,38.46,77713.8,0.0,0.53832,0.00015,28.0941]
[1777274651947,38.45,77711.66,0.0,0.53801,0.00015,28.09542]
[1777274656984,38.45,77711.69,0.0,0.53802,0.00015,28.09538]
[1777274662021,38.44,77716.9,0.0,0.53878,0.00015,28.09206]
[1777274667056,38.44,77715.89,0.0,0.53863,0.00015,28.0927]
[1777274672091,38.44,77715.49,0.0,0.53858,0.00015,28.08971]
[1777274677126,38.44,77714.24,0.0,0.53839,0.00015,28.09052]
[1777274682162,38.44,77713.48,0.0,0.53828,0.00015,28.091]
[1777274684177,38.44,77707.11,0.0,0.53735,0.00015,28.09494]
[1777274689211,38.44,77705.3,0.0,0.53709,0.00015,28.09601]
[1777274694246,38.44,77707.78,0.0,0.53745,0.00015,28.0945]
[1777274699281,38.44,77708.64,0.0,0.53758,0.00015,28.09398]
[1777274703308,38.43,77697.73,0.0,0.53599,0.00015,28.10044]
[1777274705323,38.43,77699.61,0.0,0.53626,0.00015,28.09935]
[1777274710997,38.43,77702.46,0.0,0.53668,0.00015,28.09767]
[1777274716844,38.42,77693.6,0.0,0.53539,0.00015,28.10272]
[1777274718858,38.42,77685.31,0.0,0.53418,0.00015,28.1072]
[1777274724457,38.41,77683.88,0.0,0.53397,0.00015,28.10794]
[1777274729492,38.41,77684.34,0.0,0.53404,0.00015,28.10768]
[1777274734539,38.41,77683.84,0.0,0.53397,0.00015,28.10469]
[1777274739561,38.4,77683.09,0.0,0.53386,0.00015,28.10507]
[1777274747617,38.39,77687.12,0.0,0.53446,0.00015,28.10292]
[1777274752654,38.39,77686.64,0.0,0.53439,0.00015,28.10315]
[1777274757687,38.38,77685.48,0.0,0.53423,0.00015,28.10374]
[1777274762723,38.37,77685.08,0.0,0.53417,0.00015,28.10394]
[1777274765847,38.37,77691.89,0.0,0.53517,0.00015,28.10025]
[1777274769772,38.36,77697.73,0.0,0.53603,0.00015,28.09694]
[1777274771234,38.36,77704.25,0.0,0.53698,0.00015,28.09311]
[1777274776821,38.36,77707.19,0.0,0.53742,0.00015,28.09131]
[1777274781856,38.36,77711.47,0.0,0.53805,0.00015,28.08865]
[1777274782863,38.36,77717.12,0.0,0.53887,0.00015,28.08504]
[1777274786890,38.35,77711.8,0.0,0.53809,0.00015,28.08844]
[1777274791926,38.35,77714.67,0.0,0.53852,0.00015,28.08336]
[1777274796960,38.36,77717.4,0.0,0.53892,0.00015,28.08162]
[1777274801996,38.36,77714.3,0.0,0.53846,0.00015,28.08363]
[1777274807032,38.36,77719.67,0.0,0.53925,0.00015,28.08015]
[1777274812067,38.37,77720.95,0.0,0.53943,0.00015,28.07933]
[1777274817101,38.37,77723.79,0.0,0.53984,0.00015,28.07745]
[1777274821130,38.37,77717.62,0.0,0.53894,0.00015,28.08156]
[1777274823144,38.37,77708.25,0.0,0.53757,0.00015,28.08748]
[1777274824151,38.37,77702.33,0.0,0.5367,0.00015,28.09105]
[1777274829187,38.37,77698.94,0.0,0.53621,0.00015,28.09302]
[1777274831201,38.37,77690.73,0.0,0.535,0.00015,28.09764]
[1777274833215,38.37,77686.01,0.0,0.53431,0.00015,28.10019]
[1777274837243,38.37,77680.35,0.0,0.53348,0.00015,28.10312]
[1777274842281,38.36,77679.99,0.0,0.53343,0.00015,28.1033]
[1777274844296,38.36,77674.52,0.0,0.53263,0.00015,28.10601]
[1777274845860,38.36,77669.85,0.0,0.53195,0.00015,28.10824]
[1777274845974,38.36,77669.85,0.0,0.53195,0.00015,28.10824]
[1777274846309,38.36,77668.62,0.0,0.53177,0.00015,28.10882]
[1777274851345,38.36,77668.98,0.0,0.53182,0.00015,28.1054]
[1777274856380,38.35,77665.39,0.0,0.5313,0.00015,28.10703]
[1777274861415,38.34,77662.34,0.0,0.53085,0.00015,28.10838]
[1777274866449,38.34,77668.25,0.0,0.53172,0.00015,28.10569]
[1777274871939,38.33,77670.29,0.0,0.53203,0.00015,28.10472]
[1777274876519,38.33,77678.74,0.0,0.53327,0.00015,28.10059]
[1777274882009,38.32,77671.84,0.0,0.53226,0.00015,28.10396]
[1777274888604,38.32,77668.58,0.0,0.53178,0.00015,28.10548]
[1777274893639,38.31,77668.01,0.0,0.5317,0.00015,28.10574]
[1777274898675,38.31,77669.95,0.0,0.53199,0.00015,28.10482]
[1777274903711,38.3,77675.87,0.0,0.53286,0.00015,28.10195]
[1777274908751,38.3,77679.74,0.0,0.53343,0.00015,28.1]
[1777274913787,38.3,77686.67,0.0,0.53445,0.00015,28.09313]
[1777274918820,38.3,77684.96,0.0,0.5342,0.00015,28.09404]
[1777274923856,38.3,77687.24,0.0,0.53453,0.00015,28.09282]
[1777274928891,38.3,77687.18,0.0,0.53453,0.00015,28.09284]
[1777274933926,38.29,77684.34,0.0,0.53411,0.00015,28.09434]
[1777274938961,38.29,77690.97,0.0,0.53509,0.00015,28.09075]
[1777274943995,38.28,77687.3,0.0,0.53455,0.00015,28.09273]
[1777274946010,38.28,77692.93,0.0,0.53538,0.00015,28.08963]
[1777274951045,38.28,77693.37,0.0,0.53545,0.00015,28.08938]
[1777274954066,38.28,77686.69,0.0,0.53447,0.00015,28.09304]
[1777274955949,38.28,77687.1,0.0,0.53453,0.00015,28.09282]
[1777274961114,38.27,77684.94,0.0,0.53421,0.00015,28.09397]
[1777274964135,38.27,77679.54,0.0,0.53342,0.00015,28.09677]
[1777274969171,38.26,77678.98,0.0,0.53334,0.00015,28.09703]
[1777274974206,38.26,77679.15,0.0,0.53337,0.00015,28.09369]
[1777274979241,38.25,77679.47,0.0,0.53342,0.00015,28.0935]
[1777274983300,38.25,77678.94,0.0,0.53334,0.00015,28.09377]
[1777274990318,38.24,77678.46,0.0,0.53328,0.00015,28.09398]
[1777274995354,38.23,77678.27,0.0,0.53325,0.00015,28.09406]
[1777275001395,38.23,77678.14,0.0,0.53324,0.00015,28.09411]
[1777275004416,38.23,77671.07,0.0,0.5322,0.00015,28.09758]
[1777275007437,38.23,77665.64,0.0,0.5314,0.00015,28.10012]
[1777275012472,38.22,77667.38,0.0,0.53165,0.00015,28.09931]
[1777275017507,38.22,77669.71,0.0,0.532,0.00015,28.09822]
[1777275022542,38.22,77669.07,0.0,0.5319,0.00015,28.09851]
[1777275027578,38.22,77666.77,0.0,0.53157,0.00015,28.09958]
[1777275032613,38.22,77664.79,0.0,0.53128,0.00015,28.09724]
[1777275036640,38.21,77659.37,0.0,0.53048,0.00015,28.09964]
[1777275042683,38.21,77660.95,0.0,0.53072,0.00015,28.09894]
[1777275047719,38.2,77663.79,0.0,0.53114,0.00015,28.09766]
[1777275052754,38.2,77665.33,0.0,0.53137,0.00015,28.09695]
[1777275057788,38.19,77666.61,0.0,0.53156,0.00015,28.09635]
[1777275063522,38.19,77669.64,0.0,0.53201,0.00015,28.09492]
[1777275069872,38.18,77673.86,0.0,0.53263,0.00015,28.09287]
[1777275075357,38.18,77674.59,0.0,0.53274,0.00015,28.0925]
[1777275080953,38.18,77678.32,0.0,0.53329,0.00015,28.09063]
[1777275085984,38.18,77676.83,0.0,0.53307,0.00015,28.09137]
[1777275091020,38.18,77677.11,0.0,0.53312,0.00015,28.08798]
[1777275093765,38.17,77676.24,0.0,0.53299,0.00015,28.08842]
[1777275094241,38.17,77676.24,0.0,0.53299,0.00015,28.08842]
[1777275094255,38.17,77666.09,0.0,0.53149,0.00015,28.0933]
[1777275094606,38.17,77666.09,0.0,0.53149,0.00015,28.0933]
[1777275095499,38.17,77649.93,0.0,0.52911,0.00015,28.10025]
[1777275096060,38.17,77649.93,0.0,0.52911,0.00015,28.10026]
[1777275097063,38.17,77650.93,0.0,0.52925,0.00015,28.09985]
[1777275097700,38.17,77650.93,0.0,0.52925,0.00015,28.09985]
[1777275097738,38.17,77650.93,0.0,0.52925,0.00015,28.09985]
[1777275098071,38.17,77649.52,0.0,0.52905,0.00015,28.10042]
[1777275104112,38.17,77650.69,0.0,0.52922,0.00015,28.09994]
[1777275109146,38.16,77650.73,0.0,0.52923,0.00015,28.09991]
[1777275114183,38.15,77646.91,0.0,0.52867,0.00015,28.1014]
[1777275119222,38.1,77643.17,0.0,0.52814,0.00015,28.10272]
[1777275124253,38.08,77642.0,0.0,0.52797,0.00015,28.10312]
[1777275126267,38.07,77648.59,0.0,0.52895,0.00015,28.10058]
[1777275131302,38.07,77647.56,0.0,0.5288,0.00015,28.10098]
[1777275134324,38.07,77653.27,0.0,0.52964,0.00015,28.09867]
[1777275139357,38.07,77655.7,0.0,0.53,0.00015,28.09764]
[1777275144393,38.07,77654.31,0.0,0.5298,0.00015,28.09823]
[1777275149427,38.06,77654.95,0.0,0.52989,0.00015,28.09796]
[1777275152449,38.06,77648.1,0.0,0.52888,0.00015,28.09752]
[1777275156479,38.06,77643.11,0.0,0.52814,0.00015,28.09944]
[1777275161512,38.06,77642.02,0.0,0.52798,0.00015,28.09984]
[1777275166547,38.06,77637.88,0.0,0.52737,0.00015,28.10135]
[1777275171582,38.06,77635.39,0.0,0.527,0.00015,28.10223]
[1777275176617,38.06,77632.85,0.0,0.52662,0.00015,28.10309]
[1777275179659,38.06,77621.96,0.0,0.52501,0.00015,28.10653]
[1777275181653,38.06,77620.68,0.0,0.52482,0.00015,28.1069]
[1777275186692,38.06,77618.76,0.0,0.52454,0.00015,28.10744]
[1777275192729,38.06,77618.78,0.0,0.52454,0.00015,28.10744]
[1777275197763,38.05,77618.01,0.0,0.52443,0.00015,28.10765]
[1777275202802,38.05,77619.82,0.0,0.5247,0.00015,28.10714]
[1777275207834,38.05,77619.17,0.0,0.5246,0.00015,28.10732]
[1777275212869,38.05,77616.87,0.0,0.52426,0.00015,28.10472]
[1777275217903,38.05,77615.85,0.0,0.52411,0.00015,28.105]
[1777275222939,38.05,77616.79,0.0,0.52425,0.00015,28.10474]
[1777275230997,38.05,77617.02,0.0,0.52428,0.00015,28.10468]
[1777275234016,38.04,77611.59,0.0,0.52348,0.00015,28.10611]
[1777275240058,38.04,77612.42,0.0,0.5236,0.00015,28.1059]
[1777275245093,38.04,77613.5,0.0,0.52376,0.00015,28.10562]
[1777275249121,38.04,77623.36,0.0,0.52523,0.00015,28.10285]
[1777275250128,38.04,77631.53,0.0,0.52644,0.00015,28.10027]
[1777275255164,38.04,77634.61,0.0,0.52689,0.00015,28.09922]
[1777275260200,38.04,77636.64,0.0,0.52719,0.00015,28.09852]
[1777275265238,38.04,77636.75,0.0,0.52721,0.00015,28.09848]
[1777275266692,38.04,77629.7,0.0,0.52617,0.00015,28.10086]
[1777275272285,38.04,77623.41,0.0,0.52524,0.00015,28.09959]
[1777275275306,38.04,77613.61,0.0,0.52378,0.00015,28.10235]
[1777275277319,38.04,77609.93,0.0,0.52324,0.00015,28.10328]
[1777275282354,38.04,77606.44,0.0,0.52272,0.00015,28.10413]
[1777275287391,38.04,77604.72,0.0,0.52246,0.00015,28.10453]
[1777275292425,38.04,77605.08,0.0,0.52252,0.00015,28.10444]
[1777275297461,38.04,77606.01,0.0,0.52265,0.00015,28.10423]
[1777275302495,38.04,77604.21,0.0,0.52239,0.00015,28.10464]
[1777275307531,38.03,77602.39,0.0,0.52212,0.00015,28.10504]
[1777275310551,38.03,77593.7,0.0,0.52083,0.00015,28.1068]
[1777275311464,38.03,77593.7,0.0,0.52083,0.00015,28.1068]
[1777275311492,38.03,77593.7,0.0,0.52083,0.00015,28.1068]
[1777275311606,38.03,77579.97,0.0,0.51879,0.00015,28.10897]
[1777275312138,38.03,77579.97,0.0,0.51879,0.00015,28.10897]
[1777275313574,38.03,77578.41,0.0,0.51856,0.00015,28.10917]
[1777275314648,38.03,77578.41,0.0,0.51856,0.00015,28.10917]
[1777275315455,38.03,77577.1,0.0,0.51836,0.00015,28.10933]
[1777275317612,38.03,77586.45,0.0,0.51975,0.00015,28.10803]
[1777275320483,38.03,77586.08,0.0,0.5197,0.00015,28.10809]
[1777275323641,38.03,77583.89,0.0,0.51937,0.00015,28.10842]
[1777275325667,38.02,77591.45,0.0,0.5205,0.00015,28.10719]
[1777275328689,38.02,77597.09,0.0,0.52133,0.00015,28.10614]
[1777275331024,38.02,77597.03,0.0,0.52132,0.00015,28.10615]
[1777275336746,38.02,77596.01,0.0,0.52117,0.00015,28.10311]
[1777275341781,38.03,77596.02,0.0,0.52117,0.00015,28.10311]
[1777275346817,38.02,77588.01,0.0,0.51999,0.00015,28.10454]
[1777275351851,38.02,77590.12,0.0,0.5203,0.00015,28.10419]
[1777275357326,38.02,77590.63,0.0,0.52038,0.00015,28.1041]
[1777275362928,38.01,77589.1,0.0,0.52015,0.00015,28.10436]
[1777275367962,38.01,77591.17,0.0,0.52046,0.00015,28.104]
[1777275372997,38.01,77592.26,0.0,0.52062,0.00015,28.1038]
[1777275377467,38.0,77600.46,0.0,0.52184,0.00015,28.10219]
[1777275383071,38.0,77600.64,0.0,0.52187,0.00015,28.10215]
[1777275388816,38.0,77600.22,0.0,0.5218,0.00015,28.10224]
[1777275394148,38.0,77609.89,0.0,0.52324,0.00015,28.09678]
[1777275396415,38.0,77615.39,0.0,0.52406,0.00015,28.09535]
[1777275402205,38.0,77616.98,0.0,0.52429,0.00015,28.09492]
[1777275406232,38.0,77607.81,0.0,0.52293,0.00015,28.09729]
[1777275407683,38.0,77602.1,0.0,0.52208,0.00015,28.0986]
[1777275413282,38.0,77602.61,0.0,0.52216,0.00015,28.09849]
[1777275418317,38.0,77602.97,0.0,0.52221,0.00015,28.09841]
[1777275422345,38.0,77597.39,0.0,0.52138,0.00015,28.09958]
[1777275427826,38.0,77595.85,0.0,0.52116,0.00015,28.09989]
[1777275429393,38.0,77608.04,0.0,0.52297,0.00015,28.09723]
[1777275430401,38.0,77613.5,0.0,0.52378,0.00015,28.09585]
[1777275435441,38.0,77613.23,0.0,0.52374,0.00015,28.09592]
[1777275441478,37.99,77609.61,0.0,0.5232,0.00015,28.09684]
[1777275443492,38.0,77603.78,0.0,0.52234,0.00015,28.09822]
[1777275448527,38.0,77606.57,0.0,0.52275,0.00015,28.09758]
[1777275453564,38.0,77606.63,0.0,0.52276,0.00015,28.09433]
[1777275458597,38.0,77607.87,0.0,0.52294,0.00015,28.09403]
[1777275463632,38.0,77607.97,0.0,0.52296,0.00015,28.09401]
[1777275466654,38.0,77614.4,0.0,0.52391,0.00015,28.09238]
[1777275471691,38.0,77623.34,0.0,0.52524,0.00015,28.08984]
[1777275472699,38.0,77635.47,0.0,0.52704,0.00015,28.08589]
[1777275473705,38.0,77638.64,0.0,0.52751,0.00015,28.08477]
[1777275479747,38.0,77640.09,0.0,0.52773,0.00015,28.08424]
[1777275484783,38.0,77639.92,0.0,0.5277,0.00015,28.08431]
[1777275489819,38.01,77641.43,0.0,0.52792,0.00015,28.08376]
[1777275494851,38.01,77643.84,0.0,0.52828,0.00015,28.08285]
[1777275495859,38.01,77637.76,0.0,0.52738,0.00015,28.0851]
[1777275500894,38.01,77639.99,0.0,0.52771,0.00015,28.08429]
[1777275505929,38.01,77641.26,0.0,0.5279,0.00015,28.08382]
[1777275510967,38.01,77644.65,0.0,0.5284,0.00015,28.08254]
[1777275516000,38.01,77645.37,0.0,0.52851,0.00015,28.07903]
[1777275518471,38.01,77639.38,0.0,0.52762,0.00015,28.08127]
[1777275524054,38.01,77636.73,0.0,0.52723,0.00015,28.08222]
[1777275529090,38.01,77636.25,0.0,0.52716,0.00015,28.0824]
[1777275535131,38.01,77635.37,0.0,0.52702,0.00015,28.08271]
[1777275541174,38.02,77634.75,0.0,0.52693,0.00015,28.08293]
[1777275546209,38.02,77632.03,0.0,0.52653,0.00015,28.08386]
[1777275551243,38.02,77632.68,0.0,0.52662,0.00015,28.08364]
[1777275557286,38.02,77631.89,0.0,0.52651,0.00015,28.08391]
[1777275562321,38.02,77631.68,0.0,0.52647,0.00015,28.08398]
[1777275567358,38.02,77631.39,0.0,0.52643,0.00015,28.08408]
[1777275570376,38.02,77637.27,0.0,0.5273,0.00015,28.08206]
[1777275572394,38.02,77645.54,0.0,0.52853,0.00015,28.07574]
[1777275577426,38.02,77649.8,0.0,0.52916,0.00015,28.07406]
[1777275582461,38.02,77645.89,0.0,0.52858,0.00015,28.0756]
[1777275587497,38.02,77646.12,0.0,0.52862,0.00015,28.07552]
[1777275592535,38.02,77647.75,0.0,0.52886,0.00015,28.07487]
[1777275597570,38.02,77650.02,0.0,0.5292,0.00015,28.07396]
[1777275602605,38.02,77647.5,0.0,0.52882,0.00015,28.07497]
[1777275603612,38.02,77641.78,0.0,0.52797,0.00015,28.07717]
[1777275609103,38.02,77644.6,0.0,0.52839,0.00015,28.07611]
[1777275614691,38.02,77647.89,0.0,0.52888,0.00015,28.07482]
[1777275619728,38.02,77649.18,0.0,0.52907,0.00015,28.07431]
[1777275622747,38.02,77655.01,0.0,0.52993,0.00015,28.0719]
[1777275627781,38.02,77657.39,0.0,0.53029,0.00015,28.07088]
[1777275632818,38.02,77658.37,0.0,0.53044,0.00015,28.0672]
[1777275637852,38.02,77658.8,0.0,0.5305,0.00015,28.06701]
[1777275642888,38.02,77655.65,0.0,0.53003,0.00015,28.06837]
[1777275644902,38.02,77648.18,0.0,0.52893,0.00015,28.07145]
[1777275646916,38.02,77637.8,0.0,0.52739,0.00015,28.07537]
[1777275649936,38.01,77634.58,0.0,0.52691,0.00015,28.0765]
[1777275650491,38.01,77634.58,0.0,0.52691,0.00015,28.0765]
[1777275655979,38.01,77634.82,0.0,0.52695,0.00015,28.07641]
[1777275661018,38.01,77634.37,0.0,0.52688,0.00015,28.07656]
[1777275666051,38.0,77635.05,0.0,0.52698,0.00015,28.07632]
[1777275670079,38.0,77646.07,0.0,0.52862,0.00015,28.07226]
[1777275674108,38.0,77653.62,0.0,0.52974,0.00015,28.06919]
[1777275679142,38.02,77651.35,0.0,0.5294,0.00015,28.07017]
[1777275684177,38.02,77650.43,0.0,0.52926,0.00015,28.07055]
[1777275689665,38.02,77654.35,0.0,0.52984,0.00015,28.06892]
[1777275695256,38.01,77652.43,0.0,0.52956,0.00015,28.06647]
[1777275700292,38.01,77649.28,0.0,0.52909,0.00015,28.06775]
[1777275702308,38.01,77643.16,0.0,0.52819,0.00015,28.07014]
[1777275705329,38.01,77637.13,0.0,0.52729,0.00015,28.07235]
[1777275710365,38.01,77639.47,0.0,0.52764,0.00015,28.07151]
[1777275715398,38.0,77642.89,0.0,0.52815,0.00015,28.07024]
[1777275720434,38.0,77646.58,0.0,0.5287,0.00015,28.06881]
[1777275723457,38.0,77639.9,0.0,0.5277,0.00015,28.07135]
[1777275729947,38.0,77642.03,0.0,0.52802,0.00015,28.07055]
[1777275735541,38.0,77641.37,0.0,0.52792,0.00015,28.0708]
[1777275741583,38.0,77636.84,0.0,0.52725,0.00015,28.07244]
[1777275750087,38.0,77636.67,0.0,0.52723,0.00015,28.0725]
[1777275755689,37.99,77635.35,0.0,0.52703,0.00015,28.06971]
[1777275761730,37.99,77632.57,0.0,0.52662,0.00015,28.07067]
[1777275766765,37.99,77630.0,0.0,0.52624,0.00015,28.07152]
[1777275771800,37.99,77631.11,0.0,0.52641,0.00015,28.07115]
[1777275776835,37.99,77631.21,0.0,0.52642,0.00015,28.07111]
[1777275781871,37.98,77631.08,0.0,0.5264,0.00015,28.07115]
[1777275788918,37.98,77631.5,0.0,0.52647,0.00015,28.07101]
[1777275793954,37.98,77631.76,0.0,0.52651,0.00015,28.07092]
[1777275798989,37.98,77633.89,0.0,0.52682,0.00015,28.07019]
[1777275801004,37.98,77639.29,0.0,0.52763,0.00015,28.06828]
[1777275805030,37.98,77644.68,0.0,0.52843,0.00015,28.06625]
[1777275811073,37.98,77641.91,0.0,0.52802,0.00015,28.06406]
[1777275817115,37.97,77640.4,0.0,0.52779,0.00015,28.06462]
[1777275822151,37.97,77637.76,0.0,0.5274,0.00015,28.06558]
[1777275827185,37.97,77634.43,0.0,0.52691,0.00015,28.06675]
[1777275832219,37.97,77633.99,0.0,0.52684,0.00015,28.0669]
[1777275837255,37.97,77635.08,0.0,0.527,0.00015,28.06652]
[1777275842290,37.97,77645.95,0.0,0.52862,0.00015,28.0625]
[1777275843298,37.97,77649.51,0.0,0.52915,0.00015,28.06109]
[1777275848333,37.97,77650.22,0.0,0.52925,0.00015,28.0608]
[1777275853368,37.97,77651.38,0.0,0.52943,0.00015,28.06033]
[1777275859410,37.97,77649.07,0.0,0.52908,0.00015,28.06126]
[1777275864481,37.97,77650.87,0.0,0.52935,0.00015,28.06053]
[1777275869517,37.97,77649.55,0.0,0.52915,0.00015,28.06108]
[1777275872536,37.97,77657.3,0.0,0.53031,0.00015,28.05458]
[1777275877571,37.97,77660.43,0.0,0.53077,0.00015,28.05319]
[1777275882607,37.97,77661.52,0.0,0.53093,0.00015,28.0527]
[1777275885628,37.97,77655.55,0.0,0.53005,0.00015,28.05533]
[1777275890663,37.97,77654.3,0.0,0.52986,0.00015,28.05586]
[1777275895697,37.97,77654.45,0.0,0.52988,0.00015,28.05579]
[1777275900731,37.97,77654.28,0.0,0.52986,0.00015,28.05587]
[1777275905768,37.97,77651.67,0.0,0.52947,0.00015,28.05696]
[1777275907321,37.97,77651.67,0.0,0.52947,0.00015,28.05696]
[1777275908788,37.97,77667.86,0.0,0.53188,0.00015,28.04974]
[1777275909797,37.97,77671.57,0.0,0.53243,0.00015,28.04795]
[1777275914830,37.96,77671.36,0.0,0.5324,0.00015,28.04804]
[1777275915539,37.96,77671.36,0.0,0.5324,0.00015,28.04804]
[1777275915837,37.96,77663.7,0.0,0.53126,0.00015,28.05167]
[1777275917851,37.96,77655.82,0.0,0.53009,0.00015,28.05518]
[1777275922887,37.96,77647.85,0.0,0.52891,0.00015,28.05848]
[1777275927931,37.95,77638.12,0.0,0.52746,0.00015,28.06217]
[1777275929945,37.95,77634.79,0.0,0.52697,0.00015,28.06334]
[1777275934979,37.94,77633.83,0.0,0.52683,0.00015,28.06042]
[1777275940021,37.94,77633.76,0.0,0.52682,0.00015,28.06044]
[1777275945051,37.93,77633.7,0.0,0.52681,0.00015,28.06045]
[1777275950085,37.93,77634.3,0.0,0.52691,0.00015,28.06023]
[1777275956128,37.92,77633.82,0.0,0.52684,0.00015,28.06039]
[1777275961162,37.92,77625.79,0.0,0.52564,0.00015,28.06303]
[1777275966197,37.91,77620.48,0.0,0.52485,0.00015,28.06464]
[1777275971234,37.91,77622.21,0.0,0.52511,0.00015,28.06412]
[1777275974256,37.91,77632.14,0.0,0.52659,0.00015,28.06094]
[1777275976270,37.9,77636.04,0.0,0.52717,0.00015,28.05959]
[1777275981305,37.9,77636.64,0.0,0.52726,0.00015,28.05937]
[1777275986340,37.9,77636.92,0.0,0.52731,0.00015,28.05926]
[1777275991376,37.89,77637.14,0.0,0.52734,0.00015,28.05593]
[1777275997416,37.89,77636.93,0.0,0.52731,0.00015,28.056]
[1777276002452,37.88,77634.13,0.0,0.5269,0.00015,28.05698]
[1777276007487,37.88,77638.3,0.0,0.52752,0.00015,28.05549]
[1777276012522,37.88,77637.6,0.0,0.52742,0.00015,28.05573]
[1777276017558,37.87,77639.11,0.0,0.52764,0.00015,28.05518]
[1777276022592,37.86,77638.71,0.0,0.52759,0.00015,28.05531]
[1777276027626,37.86,77641.84,0.0,0.52806,0.00015,28.05414]
[1777276032662,37.85,77641.47,0.0,0.528,0.00015,28.05426]
[1777276037697,37.85,77639.88,0.0,0.52777,0.00015,28.05485]
[1777276045195,37.84,77638.69,0.0,0.52759,0.00015,28.05527]
[1777276050793,37.83,77638.61,0.0,0.52758,0.00015,28.05529]
[1777276055829,37.83,77639.46,0.0,0.52771,0.00015,28.05172]
[1777276060862,37.82,77641.8,0.0,0.52806,0.00015,28.05084]
[1777276065898,37.82,77643.18,0.0,0.52827,0.00015,28.0503]
[1777276070933,37.81,77643.91,0.0,0.52838,0.00015,28.05001]
[1777276075968,37.81,77643.08,0.0,0.52826,0.00015,28.05032]
[1777276081002,37.8,77642.3,0.0,0.52815,0.00015,28.05061]
[1777276085480,37.8,77623.71,0.0,0.52537,0.00015,28.05702]
[1777276086422,37.8,77624.45,0.0,0.52548,0.00015,28.05679]
[1777276092081,37.8,77625.41,0.0,0.52563,0.00015,28.05649]
[1777276097116,37.8,77626.2,0.0,0.52574,0.00015,28.05624]
[1777276102151,37.79,77628.45,0.0,0.52608,0.00015,28.05551]
[1777276107186,37.79,77628.35,0.0,0.52607,0.00015,28.05554]
[1777276113227,37.79,77628.98,0.0,0.52616,0.00015,28.05209]
[1777276118262,37.79,77630.42,0.0,0.52638,0.00015,28.0516]
[1777276124305,37.79,77630.62,0.0,0.52641,0.00015,28.05153]
[1777276129339,37.79,77632.48,0.0,0.52669,0.00015,28.0509]
[1777276135388,37.78,77632.58,0.0,0.5267,0.00015,28.05086]
[1777276140416,37.78,77633.12,0.0,0.52678,0.00015,28.05067]
[1777276145452,37.78,77631.99,0.0,0.52662,0.00015,28.05106]
[1777276147466,37.78,77624.44,0.0,0.52549,0.00015,28.05353]
[1777276152500,37.77,77625.13,0.0,0.52559,0.00015,28.0533]
[1777276157536,37.77,77622.01,0.0,0.52513,0.00015,28.05426]
[1777276163579,37.77,77624.53,0.0,0.5255,0.00015,28.05348]
[1777276168615,37.76,77623.36,0.0,0.52533,0.00015,28.05384]
[1777276173647,37.76,77623.23,0.0,0.52531,0.00015,28.05063]
[1777276175450,37.76,77622.75,0.0,0.52524,0.00015,28.05077]
[1777276180699,37.75,77624.21,0.0,0.52546,0.00015,28.05031]
[1777276185733,37.75,77625.43,0.0,0.52565,0.00015,28.04992]
[1777276190768,37.74,77624.89,0.0,0.52557,0.00015,28.05009]
[1777276193638,37.74,77624.96,0.0,0.52558,0.00015,28.05006]
[1777276196253,37.74,77645.53,0.0,0.52866,0.00015,28.04273]
[1777276196822,37.74,77645.53,0.0,0.52866,0.00015,28.04273]
[1777276197826,37.74,77671.24,0.0,0.5325,0.00015,28.03121]
[1777276198832,37.73,77672.3,0.0,0.53266,0.00015,28.03068]
[1777276202859,37.73,77666.34,0.0,0.53177,0.00015,28.0336]
[1777276207896,37.74,77665.24,0.0,0.53161,0.00015,28.03413]
[1777276212932,37.74,77659.51,0.0,0.53075,0.00015,28.03679]
[1777276217965,37.73,77658.83,0.0,0.53065,0.00015,28.03709]
[1777276224009,37.73,77657.14,0.0,0.5304,0.00015,28.03783]
[1777276229042,37.72,77659.01,0.0,0.53068,0.00015,28.03699]
[1777276234077,37.72,77660.54,0.0,0.53091,0.00015,28.03303]
[1777276241127,37.71,77661.85,0.0,0.53111,0.00015,28.03242]
[1777276246608,37.71,77666.71,0.0,0.53184,0.00015,28.03011]
[1777276252204,37.7,77666.83,0.0,0.53186,0.00015,28.03004]
[1777276256678,37.7,77672.36,0.0,0.53269,0.00015,28.0273]
[1777276262274,37.7,77672.74,0.0,0.53275,0.00015,28.0271]
[1777276267308,37.69,77669.64,0.0,0.53229,0.00015,28.02864]
[1777276275365,37.69,77672.05,0.0,0.53265,0.00015,28.02742]
[1777276280404,37.69,77681.1,0.0,0.53401,0.00015,28.0227]
[1777276282418,37.69,77686.75,0.0,0.53485,0.00015,28.0196]
[1777276287452,37.69,77688.28,0.0,0.53508,0.00015,28.01873]
[1777276291477,37.69,77693.76,0.0,0.5359,0.00015,28.01231]
[1777276293536,37.69,77695.38,0.0,0.53614,0.00015,28.01135]
[1777276299534,37.69,77700.65,0.0,0.53693,0.00015,28.00814]
[1777276300541,37.69,77708.46,0.0,0.5381,0.00015,28.0032]
[1777276305576,37.69,77708.77,0.0,0.53815,0.00015,28.003]
[1777276310610,37.69,77714.64,0.0,0.53902,0.00015,27.99913]
[1777276315646,37.69,77711.8,0.0,0.5386,0.00015,28.00102]
[1777276320682,37.69,77711.98,0.0,0.53863,0.00015,28.0009]
[1777276323703,37.69,77703.26,0.0,0.53732,0.00015,28.00652]
[1777276328183,37.68,77700.63,0.0,0.53693,0.00015,28.00815]
[1777276333773,37.68,77701.49,0.0,0.53706,0.00015,28.0076]
[1777276338809,37.68,77703.29,0.0,0.53733,0.00015,28.00647]
[1777276343844,37.68,77707.02,0.0,0.53789,0.00015,28.0041]
[1777276346864,37.68,77700.94,0.0,0.53698,0.00015,28.00793]
[1777276351898,37.68,77701.25,0.0,0.53703,0.00015,28.00449]
[1777276355530,37.68,77702.06,0.0,0.53715,0.00015,28.00399]
[1777276360962,37.68,77700.2,0.0,0.53687,0.00015,28.00515]
[1777276365997,37.68,77702.56,0.0,0.53722,0.00015,28.00369]
[1777276369473,37.68,77708.93,0.0,0.53818,0.00015,27.99962]
[1777276372039,37.68,77717.1,0.0,0.5394,0.00015,27.99418]
[1777276377075,37.68,77721.5,0.0,0.54006,0.00015,27.99114]
[1777276382109,37.68,77722.99,0.0,0.54028,0.00015,27.99008]
[1777276387145,37.68,77721.36,0.0,0.54004,0.00015,27.99122]
[1777276392179,37.68,77726.32,0.0,0.54078,0.00015,27.9877]
[1777276397215,37.67,77727.19,0.0,0.54091,0.00015,27.98706]
[1777276402253,37.67,77731.45,0.0,0.54155,0.00015,27.98394]
[1777276406278,37.67,77726.08,0.0,0.54075,0.00015,27.98784]
[1777276411315,37.67,77721.95,0.0,0.54013,0.00015,27.98751]
[1777276416348,37.67,77721.74,0.0,0.5401,0.00015,27.98765]
[1777276421383,37.67,77725.14,0.0,0.54061,0.00015,27.98524]
[1777276426417,37.66,77726.46,0.0,0.54081,0.00015,27.98428]
[1777276431453,37.66,77723.94,0.0,0.54044,0.00015,27.98607]
[1777276436492,37.66,77723.31,0.0,0.54034,0.00015,27.98651]
[1777276441526,37.66,77723.54,0.0,0.54038,0.00015,27.98634]
[1777276446560,37.66,77720.87,0.0,0.53998,0.00015,27.98821]
[1777276451594,37.66,77721.55,0.0,0.54008,0.00015,27.98773]
[1777276456629,37.65,77721.21,0.0,0.54003,0.00015,27.98796]
[1777276461664,37.65,77722.75,0.0,0.54026,0.00015,27.98687]
[1777276467706,37.65,77723.47,0.0,0.54037,0.00015,27.98635]
[1777276474755,37.65,77721.25,0.0,0.54005,0.00015,27.98465]
[1777276479790,37.65,77719.07,0.0,0.53972,0.00015,27.98615]
[1777276484826,37.64,77721.28,0.0,0.54005,0.00015,27.9846]
[1777276489861,37.64,77723.75,0.0,0.54043,0.00015,27.98284]
[1777276494911,37.64,77723.34,0.0,0.54037,0.00015,27.98312]
[1777276495494,37.64,77723.34,0.0,0.54037,0.00015,27.98312]
[1777276495910,37.64,77706.7,0.0,0.53788,0.00015,27.99436]
[1777276496389,37.64,77706.7,0.0,0.53788,0.00015,27.99436]
[1777276496918,37.64,77674.14,0.0,0.533,0.00015,28.0132]
[1777276500948,37.64,77679.89,0.0,0.53386,0.00015,28.01018]
[1777276502962,37.64,77667.85,0.0,0.53206,0.00015,28.01636]
[1777276503970,37.64,77673.38,0.0,0.53289,0.00015,28.01359]
[1777276509003,37.63,77673.6,0.0,0.53292,0.00015,28.01347]
[1777276514043,37.63,77675.99,0.0,0.53328,0.00015,28.01223]
[1777276516057,37.63,77681.34,0.0,0.53408,0.00015,28.00938]
[1777276516405,37.63,77681.34,0.0,0.53408,0.00015,28.00938]
[1777276517259,37.63,77686.23,0.0,0.53481,0.00015,28.00668]
[1777276517500,37.63,77686.23,0.0,0.53481,0.00015,28.00668]
[1777276517635,37.63,77686.23,0.0,0.53481,0.00015,28.00668]
[1777276518500,37.63,77686.63,0.0,0.53487,0.00015,28.00646]
[1777276519275,37.63,77688.93,0.0,0.53522,0.00015,28.00516]
[1777276520787,37.64,77689.83,0.0,0.53535,0.00015,28.00465]
[1777276525601,37.64,77700.45,0.0,0.53694,0.00015,27.99831]
[1777276529147,37.64,77694.29,0.0,0.53602,0.00015,28.00203]
[1777276534182,37.64,77693.19,0.0,0.53585,0.00015,27.99945]
[1777276539217,37.64,77692.06,0.0,0.53568,0.00015,28.00013]
[1777276544252,37.65,77689.11,0.0,0.53524,0.00015,28.00185]
[1777276549287,37.65,77693.33,0.0,0.53587,0.00015,27.99941]
[1777276551307,37.65,77700.27,0.0,0.53691,0.00015,27.99522]
[1777276555812,37.65,77705.82,0.0,0.53774,0.00015,27.99173]
[1777276556639,37.65,77705.82,0.0,0.53774,0.00015,27.99173]
[1777276562383,37.65,77709.81,0.0,0.53834,0.00015,27.98915]
[1777276567419,37.65,77709.37,0.0,0.53827,0.00015,27.98944]
[1777276572454,37.65,77709.9,0.0,0.53835,0.00015,27.9891]
[1777276577489,37.65,77708.65,0.0,0.53816,0.00015,27.98992]
[1777276582527,37.65,77707.33,0.0,0.53796,0.00015,27.99077]
[1777276588569,37.65,77707.2,0.0,0.53794,0.00015,27.99086]
[1777276593604,37.65,77707.48,0.0,0.53799,0.00015,27.98742]
[1777276598643,37.65,77709.29,0.0,0.53826,0.00015,27.98625]
[1777276606167,37.65,77709.29,0.0,0.53826,0.00015,27.98625]
[1777276611737,37.65,77709.4,0.0,0.53828,0.00015,27.98618]
[1777276616769,37.66,77712.79,0.0,0.53878,0.00015,27.98395]
[1777276621804,37.66,77713.73,0.0,0.53892,0.00015,27.98332]
[1777276626839,37.66,77712.5,0.0,0.53874,0.00015,27.98415]
[1777276632880,37.66,77712.78,0.0,0.53878,0.00015,27.98397]
[1777276637915,37.66,77710.67,0.0,0.53846,0.00015,27.98537]
[1777276642951,37.66,77710.38,0.0,0.53842,0.00015,27.98557]
[1777276647986,37.66,77710.39,0.0,0.53842,0.00015,27.98556]
[1777276653023,37.66,77710.96,0.0,0.53851,0.00015,27.98193]
[1777276655038,37.66,77703.37,0.0,0.53737,0.00015,27.98683]
[1777276658059,37.67,77697.85,0.0,0.53654,0.00015,27.99025]
[1777276663094,37.67,77696.32,0.0,0.53631,0.00015,27.99118]
[1777276668129,37.67,77694.57,0.0,0.53605,0.00015,27.99224]
[1777276673163,37.67,77693.48,0.0,0.53588,0.00015,27.9929]
[1777276678199,37.68,77691.9,0.0,0.53565,0.00015,27.99383]
[1777276680477,37.68,77690.9,0.0,0.5355,0.00015,27.99441]
[1777276683987,37.68,77686.93,0.0,0.5349,0.00015,27.99668]
[1777276686254,37.68,77681.08,0.0,0.53402,0.00015,27.99992]
[1777276691289,37.68,77681.27,0.0,0.53405,0.00015,27.99983]
[1777276696325,37.69,77680.67,0.0,0.53396,0.00015,28.00017]
[1777276701361,37.69,77681.5,0.0,0.53408,0.00015,27.99973]
[1777276705864,37.69,77675.62,0.0,0.5332,0.00015,28.00285]
[1777276707401,37.69,77669.66,0.0,0.53231,0.00015,28.00586]
[1777276712437,37.69,77664.01,0.0,0.53146,0.00015,28.00534]
[1777276717473,37.68,77661.61,0.0,0.53111,0.00015,28.00645]
[1777276722507,37.68,77655.04,0.0,0.53012,0.00015,28.0094]
[1777276726004,37.68,77647.7,0.0,0.52902,0.00015,28.0125]
[1777276731571,37.68,77647.77,0.0,0.52903,0.00015,28.01247]
[1777276736606,37.68,77649.91,0.0,0.52936,0.00015,28.01158]
[1777276741641,37.68,77650.12,0.0,0.52939,0.00015,28.01149]
[1777276743654,37.67,77642.02,0.0,0.52817,0.00015,28.01474]
[1777276746145,37.67,77636.3,0.0,0.52731,0.00015,28.01688]
[1777276751711,37.67,77634.28,0.0,0.52701,0.00015,28.01761]
[1777276755073,37.67,77633.6,0.0,0.52691,0.00015,28.01785]
[1777276755195,37.67,77633.6,0.0,0.52691,0.00015,28.01785]
[1777276755278,37.67,77633.6,0.0,0.52691,0.00015,28.01785]
[1777276755296,37.67,77626.86,0.0,0.5259,0.00015,28.02013]
[1777276760775,37.66,77624.76,0.0,0.52559,0.00015,28.02079]
[1777276766286,37.66,77626.02,0.0,0.52578,0.00015,28.02038]
[1777276772076,37.65,77627.47,0.0,0.526,0.00015,28.0199]
[1777276772654,37.65,77628.43,0.0,0.52614,0.00015,28.01634]
[1777276772859,37.65,77628.43,0.0,0.52614,0.00015,28.01633]
[1777276777894,37.65,77627.82,0.0,0.52605,0.00015,28.01653]
[1777276780267,37.65,77628.45,0.0,0.52615,0.00015,28.01632]
[1777276780915,37.65,77629.0,0.0,0.52623,0.00015,28.01614]
[1777276785951,37.64,77630.1,0.0,0.5264,0.00015,28.01576]
[1777276790984,37.64,77621.46,0.0,0.5251,0.00015,28.01854]
[1777276796021,37.64,77619.79,0.0,0.52485,0.00015,28.01905]
[1777276800652,37.64,77618.25,0.0,0.52461,0.00015,28.0195]
[1777276802605,37.64,77611.28,0.0,0.52357,0.00015,28.02144]
[1777276800127,37.64,77611.28,0.0,0.52357,0.00015,28.02144]
[1777276811612,37.64,77611.28,0.0,0.52357,0.00015,28.02144]
[1777276812136,37.64,77621.17,0.0,0.52505,0.00015,28.01863]
[1777276813147,37.64,77604.94,0.0,0.52261,0.00015,28.02304]
[1777276818197,37.64,77616.29,0.0,0.52432,0.00015,28.02007]
[1777276823231,37.64,77619.07,0.0,0.52474,0.00015,28.01926]
[1777276828266,37.64,77624.51,0.0,0.52556,0.00015,28.0176]
[1777276831286,37.64,77633.94,0.0,0.52697,0.00015,28.01118]
[1777276833300,37.64,77645.23,0.0,0.52867,0.00015,28.00692]
[1777276833568,37.64,77645.23,0.0,0.52867,0.00015,28.00692]
[1777276834308,37.64,77645.43,0.0,0.5287,0.00015,28.00684]
[1777276839342,37.64,77648.14,0.0,0.52911,0.00015,28.00574]
[1777276841356,37.65,77650.42,0.0,0.52945,0.00015,28.0048]
[1777276846391,37.65,77647.85,0.0,0.52906,0.00015,28.00587]
[1777276847406,37.65,77647.85,0.0,0.52906,0.00015,28.00587]
[1777276849413,37.65,77637.32,0.0,0.52748,0.00015,28.00997]
[1777276851428,37.66,77646.07,0.0,0.52879,0.00015,28.00661]
[1777276856464,37.66,77641.8,0.0,0.52815,0.00015,28.0083]
[1777276860806,37.66,77641.17,0.0,0.52805,0.00015,28.00855]
[1777276860891,37.67,77641.73,0.0,0.52814,0.00015,28.00834]
[1777276861897,37.67,77641.73,0.0,0.52814,0.00015,28.00834]
[1777276861958,37.67,77649.04,0.0,0.52923,0.00015,28.00542]
[1777276863513,37.67,77663.52,0.0,0.5314,0.00015,27.99901]
[1777276864520,37.67,77663.57,0.0,0.53141,0.00015,27.99899]
[1777276868774,37.67,77661.48,0.0,0.5311,0.00015,27.99998]
[1777276868845,37.67,77660.7,0.0,0.53098,0.00015,28.00034]
[1777276870564,37.68,77654.9,0.0,0.53011,0.00015,28.00294]
[1777276876075,37.68,77654.68,0.0,0.53007,0.00015,28.00305]
[1777276881640,37.68,77655.14,0.0,0.53014,0.00015,28.00286]
[1777276886675,37.69,77654.29,0.0,0.53001,0.00015,28.00323]
[1777276892188,37.69,77656.27,0.0,0.53031,0.00015,27.99913]
[1777276893727,37.69,77647.26,0.0,0.52896,0.00015,28.00295]
[1777276895738,37.69,77643.85,0.0,0.52845,0.00015,28.00431]
[1777276900774,37.7,77642.47,0.0,0.52824,0.00015,28.00486]
[1777276901791,37.7,77642.47,0.0,0.52824,0.00015,28.00486]
[1777276901848,37.7,77639.21,0.0,0.52775,0.00015,28.0061]
[1777276904761,37.7,77635.67,0.0,0.52722,0.00015,28.0074]
[1777276904862,37.7,77626.54,0.0,0.52585,0.00015,28.01052]
[1777276906817,37.69,77621.79,0.0,0.52513,0.00015,28.01201]
[1777276907633,37.69,77621.79,0.0,0.52513,0.00015,28.01201]
[1777276908234,37.69,77621.79,0.0,0.52513,0.00015,28.01201]
[1777276908466,37.69,77621.79,0.0,0.52513,0.00015,28.01201]
[1777276908330,37.69,77618.48,0.0,0.52464,0.00015,28.013]
[1777276909092,37.69,77618.48,0.0,0.52464,0.00015,28.013]
[1777276909152,37.69,77608.55,0.0,0.52315,0.00015,28.0157]
[1777276909838,37.69,77608.55,0.0,0.52315,0.00015,28.0157]
[1777276910762,37.69,77608.55,0.0,0.52315,0.00015,28.0157]
[1777276910846,37.69,77597.45,0.0,0.52148,0.00015,28.01826]
[1777276911784,37.69,77597.45,0.0,0.52148,0.00015,28.01826]
[1777276911882,37.7,77613.86,0.0,0.52394,0.00015,28.01431]
[1777276912859,37.7,77613.86,0.0,0.52394,0.00015,28.01431]
[1777276917894,37.7,77618.11,0.0,0.52458,0.00015,28.01312]
[1777276921241,37.7,77618.5,0.0,0.52464,0.00015,28.013]
[1777276921343,37.7,77619.6,0.0,0.5248,0.00015,28.01268]
[1777276921977,37.7,77619.6,0.0,0.5248,0.00015,28.01268]
[1777276922027,37.7,77625.17,0.0,0.52564,0.00015,28.01097]
[1777276925431,37.7,77627.32,0.0,0.52596,0.00015,28.01028]
[1777276925647,37.7,77628.05,0.0,0.52607,0.00015,28.01004]
[1777276925950,37.7,77630.68,0.0,0.52647,0.00015,28.00916]
[1777276928139,37.7,77631.44,0.0,0.52658,0.00015,28.0089]
[1777276928240,37.7,77635.39,0.0,0.52717,0.00015,28.00751]
[1777276929218,37.7,77635.39,0.0,0.52717,0.00015,28.00751]
[1777276929319,37.7,77649.58,0.0,0.5293,0.00015,28.00202]
[1777276929978,37.7,77649.58,0.0,0.5293,0.00015,28.00202]
[1777276933991,37.7,77652.23,0.0,0.5297,0.00015,28.0009]
[1777276934067,37.7,77655.15,0.0,0.53014,0.00015,27.99963]
[1777276938035,37.69,77661.96,0.0,0.53116,0.00015,27.99656]
[1777276943069,37.69,77660.61,0.0,0.53096,0.00015,27.99717]
[1777276948104,37.69,77664.44,0.0,0.53154,0.00015,27.99537]
[1777276953139,37.68,77662.61,0.0,0.53126,0.00015,27.99297]
[1777276958175,37.68,77662.19,0.0,0.5312,0.00015,27.99316]
[1777276961021,37.68,77661.69,0.0,0.53113,0.00015,27.99339]
[1777276961195,37.68,77660.62,0.0,0.53097,0.00015,27.99389]
[1777276962203,37.68,77652.64,0.0,0.52977,0.00015,27.99743]
[1777276963209,37.68,77645.43,0.0,0.52869,0.00015,28.00041]
[1777276968245,37.68,77649.56,0.0,0.52931,0.00015,27.99872]
[1777276969252,37.68,77657.12,0.0,0.53044,0.00015,27.99546]
[1777276972273,37.67,77664.02,0.0,0.53148,0.00015,27.99229]
[1777276977308,37.67,77662.93,0.0,0.53132,0.00015,27.99279]
[1777276982343,37.67,77662.29,0.0,0.53122,0.00015,27.99308]
[1777276984358,37.67,77649.68,0.0,0.52933,0.00015,27.99865]
[1777276985364,37.67,77647.65,0.0,0.52903,0.00015,27.99949]
[1777276990399,37.67,77647.06,0.0,0.52894,0.00015,27.99973]
[1777276995434,37.66,77649.59,0.0,0.52932,0.00015,27.99868]
[1777276999462,37.66,77656.0,0.0,0.53028,0.00015,27.99593]
[1777277004497,37.66,77659.99,0.0,0.53088,0.00015,27.99412]
[1777277007518,37.66,77666.02,0.0,0.53179,0.00015,27.99128]
[1777277010538,37.65,77670.4,0.0,0.53245,0.00015,27.98913]
[1777277011016,37.65,77670.4,0.0,0.53245,0.00015,27.98913]
[1777277011545,37.65,77671.04,0.0,0.53255,0.00015,27.98555]
[1777277016582,37.65,77670.5,0.0,0.53247,0.00015,27.98581]
[1777277021616,37.65,77670.99,0.0,0.53254,0.00015,27.98556]
[1777277026651,37.65,77673.92,0.0,0.53298,0.00015,27.98407]
[1777277030087,37.65,77673.47,0.0,0.53291,0.00015,27.98429]
[1777277030155,37.64,77674.95,0.0,0.53314,0.00015,27.98353]
[1777277033193,37.64,77682.02,0.0,0.5342,0.00015,27.97977]
[1777277038735,37.64,77685.61,0.0,0.53474,0.00015,27.97778]
[1777277043769,37.64,77687.55,0.0,0.53503,0.00015,27.97668]
[1777277048807,37.64,77684.41,0.0,0.53456,0.00015,27.97843]
[1777277053840,37.6,77684.22,0.0,0.53455,0.00015,27.9784]
[1777277058875,37.59,77688.1,0.0,0.53514,0.00015,27.97618]
[1777277065924,37.58,77689.23,0.0,0.53532,0.00015,27.9755]
[1777277069951,37.57,77694.98,0.0,0.53618,0.00015,27.97209]
[1777277074986,37.57,77691.83,0.0,0.53572,0.00015,27.97068]
[1777277080027,37.56,77693.04,0.0,0.5359,0.00015,27.96995]
[1777277085060,37.56,77698.6,0.0,0.53674,0.00015,27.96657]
[1777277087074,37.55,77706.6,0.0,0.53794,0.00015,27.9615]
[1777277089088,37.55,77698.9,0.0,0.53679,0.00015,27.96635]
[1777277093616,37.54,77706.03,0.0,0.53787,0.00015,27.96182]
[1777277099157,37.53,77713.42,0.0,0.53898,0.00015,27.95689]
[1777277100994,37.53,77716.47,0.0,0.53944,0.00015,27.95481]
[1777277106207,37.52,77716.38,0.0,0.53943,0.00015,27.95482]
[1777277108880,37.52,77717.14,0.0,0.53955,0.00015,27.95429]
[1777277108911,37.52,77717.14,0.0,0.53955,0.00015,27.95429]
[1777277108925,37.52,77717.14,0.0,0.53955,0.00015,27.95429]
[1777277109228,37.52,77718.47,0.0,0.53975,0.00015,27.95337]
[1777277114262,37.52,77716.86,0.0,0.5395,0.00015,27.9545]
[1777277115928,37.52,77716.0,0.0,0.53938,0.00015,27.9551]
[1777277115986,37.52,77716.0,0.0,0.53938,0.00015,27.9551]
[1777277115994,37.52,77716.0,0.0,0.53938,0.00015,27.9551]
[1777277116276,37.52,77721.42,0.0,0.54019,0.00015,27.95132]
[1777277118290,37.53,77730.77,0.0,0.54159,0.00015,27.94453]
[1777277123325,37.53,77734.58,0.0,0.54216,0.00015,27.94167]
[1777277128361,37.53,77730.93,0.0,0.54162,0.00015,27.94441]
[1777277129368,37.53,77724.89,0.0,0.54071,0.00015,27.94885]
[1777277134437,37.53,77720.09,0.0,0.53999,0.00015,27.94901]
[1777277140448,37.53,77716.67,0.0,0.53948,0.00015,27.9514]
[1777277144473,37.53,77709.11,0.0,0.53834,0.00015,27.95649]
[1777277145481,37.53,77702.11,0.0,0.53729,0.00015,27.96101]
[1777277150516,37.53,77702.08,0.0,0.53728,0.00015,27.96104]
[1777277155550,37.54,77700.36,0.0,0.53702,0.00015,27.96213]
[1777277160586,37.54,77701.29,0.0,0.53716,0.00015,27.96156]
[1777277163974,37.54,77701.07,0.0,0.53712,0.00015,27.9617]
[1777277164189,37.54,77701.07,0.0,0.53712,0.00015,27.9617]
[1777277164614,37.54,77700.36,0.0,0.53702,0.00015,27.96214]
[1777277169651,37.54,77702.05,0.0,0.53727,0.00015,27.96108]
[1777277175692,37.53,77704.16,0.0,0.53759,0.00015,27.95971]
[1777277180726,37.52,77701.41,0.0,0.53719,0.00015,27.96142]
[1777277185761,37.52,77703.97,0.0,0.53758,0.00015,27.95977]
[1777277188783,37.51,77696.96,0.0,0.53652,0.00015,27.96414]
[1777277191804,37.51,77691.59,0.0,0.53572,0.00015,27.9641]
[1777277196838,37.51,77689.46,0.0,0.5354,0.00015,27.96533]
[1777277199608,37.51,77688.81,0.0,0.5353,0.00015,27.9657]
[1777277199655,37.5,77687.84,0.0,0.53516,0.00015,27.96625]
[1777277200866,37.5,77681.68,0.0,0.53423,0.00015,27.96972]
[1777277205902,37.5,77680.57,0.0,0.53407,0.00015,27.97031]
[1777277211159,37.49,77680.18,0.0,0.53401,0.00015,27.97051]
[1777277211331,37.49,77680.18,0.0,0.53401,0.00015,27.97051]
[1777277211427,37.49,77663.39,0.0,0.53148,0.00015,27.97909]
[1777277215972,37.49,77661.72,0.0,0.53123,0.00015,27.97988]
[1777277221007,37.49,77662.51,0.0,0.53135,0.00015,27.9795]
[1777277223640,37.49,77662.81,0.0,0.53139,0.00015,27.97936]
[1777277223677,37.49,77658.21,0.0,0.5307,0.00015,27.9815]
[1777277224309,37.49,77658.21,0.0,0.5307,0.00015,27.9815]
[1777277224456,37.49,77658.21,0.0,0.5307,0.00015,27.9815]
[1777277224537,37.49,77651.27,0.0,0.52965,0.00015,27.98458]
[1777277230070,37.49,77647.22,0.0,0.52904,0.00015,27.98629]
[1777277230883,37.49,77647.22,0.0,0.52904,0.00015,27.98629]
[1777277231029,37.49,77647.22,0.0,0.52904,0.00015,27.98629]
[1777277231079,37.49,77647.57,0.0,0.52909,0.00015,27.98614]
[1777277233892,37.49,77652.74,0.0,0.52987,0.00015,27.98395]
[1777277234609,37.49,77659.31,0.0,0.53086,0.00015,27.98101]
[1777277240142,37.48,77662.55,0.0,0.53136,0.00015,27.97947]
[1777277242154,37.48,77671.95,0.0,0.53278,0.00015,27.97482]
[1777277243162,37.48,77679.82,0.0,0.53396,0.00015,27.97065]
[1777277244680,37.48,77683.06,0.0,0.53445,0.00015,27.96886]
[1777277247190,37.47,77674.14,0.0,0.53311,0.00015,27.97366]
[1777277252227,37.46,77674.86,0.0,0.53323,0.00015,27.97]
[1777277253899,37.46,77674.86,0.0,0.53323,0.00015,27.97]
[1777277254066,37.46,77674.84,0.0,0.53322,0.00015,27.97001]
[1777277254186,37.46,77674.84,0.0,0.53322,0.00015,27.97001]
[1777277254313,37.46,77674.84,0.0,0.53322,0.00015,27.97001]
[1777277260283,37.45,77668.76,0.0,0.53231,0.00015,27.9731]
[1777277263304,37.45,77662.36,0.0,0.53135,0.00015,27.9762]
[1777277266001,37.44,77660.78,0.0,0.53111,0.00015,27.97694]
[1777277266327,37.44,77660.67,0.0,0.5311,0.00015,27.97699]
[1777277268178,37.44,77655.93,0.0,0.53038,0.00015,27.97916]
[1777277268372,37.44,77655.93,0.0,0.53038,0.00015,27.97916]
[1777277268447,37.44,77654.21,0.0,0.53012,0.00015,27.97992]
[1777277274896,37.41,77653.77,0.0,0.53007,0.00015,27.98006]
[1777277275434,37.41,77653.77,0.0,0.53007,0.00015,27.98006]
[1777277281430,37.41,77654.05,0.0,0.53011,0.00015,27.97992]
[1777277286465,37.4,77653.74,0.0,0.53007,0.00015,27.98005]
[1777277289486,37.4,77628.32,0.0,0.52622,0.00015,27.98997]
[1777277290817,37.4,77628.32,0.0,0.52622,0.00015,27.98997]
[1777277290829,37.4,77628.32,0.0,0.52622,0.00015,27.98997]
[1777277290900,37.4,77629.43,0.0,0.52639,0.00015,27.98959]
[1777277293514,37.39,77635.13,0.0,0.52726,0.00015,27.98755]
[1777277298548,37.38,77635.59,0.0,0.52733,0.00015,27.98737]
[1777277303584,37.38,77636.18,0.0,0.52742,0.00015,27.98714]
[1777277308619,37.37,77640.3,0.0,0.52805,0.00015,27.98556]
[1777277313654,37.37,77637.47,0.0,0.52762,0.00015,27.98338]
[1777277318689,37.36,77639.18,0.0,0.52788,0.00015,27.98272]
[1777277320133,37.36,77638.88,0.0,0.52784,0.00015,27.98284]
[1777277325738,37.36,77637.87,0.0,0.52769,0.00015,27.98321]
[1777277330773,37.35,77637.92,0.0,0.52769,0.00015,27.98319]
[1777277335808,37.35,77633.84,0.0,0.52708,0.00015,27.98469]
[1777277340842,37.34,77633.62,0.0,0.52705,0.00015,27.98477]
[1777277345878,37.34,77630.91,0.0,0.52664,0.00015,27.98573]
[1777277350913,37.33,77630.39,0.0,0.52656,0.00015,27.9859]
[1777277355947,37.33,77630.63,0.0,0.5266,0.00015,27.98581]
[1777277360988,37.33,77633.46,0.0,0.52703,0.00015,27.9848]
[1777277366023,37.32,77632.08,0.0,0.52682,0.00015,27.98529]
[1777277371057,37.32,77631.84,0.0,0.52679,0.00015,27.98212]
[1777277375599,37.32,77615.04,0.0,0.52424,0.00015,27.98752]
[1777277379117,37.31,77623.07,0.0,0.52546,0.00015,27.98507]
[1777277384152,37.31,77617.72,0.0,0.52465,0.00015,27.98672]
[1777277389187,37.3,77618.16,0.0,0.52472,0.00015,27.98658]
[1777277394222,37.3,77615.9,0.0,0.52437,0.00015,27.98725]
[1777277399257,37.29,77615.88,0.0,0.52437,0.00015,27.98724]
[1777277402280,37.29,77624.64,0.0,0.5257,0.00015,27.98452]
[1777277403296,37.28,77631.16,0.0,0.52669,0.00015,27.9823]
[1777277405811,37.28,77620.1,0.0,0.52502,0.00015,27.98596]
[1777277411343,37.28,77619.06,0.0,0.52486,0.00015,27.98628]
[1777277414364,37.27,77608.03,0.0,0.52318,0.00015,27.98939]
[1777277415882,37.27,77605.47,0.0,0.5228,0.00015,27.99005]
[1777277421414,37.27,77605.14,0.0,0.52275,0.00015,27.99013]
[1777277426450,37.27,77607.41,0.0,0.52309,0.00015,27.98955]
[1777277431484,37.26,77604.91,0.0,0.52271,0.00015,27.98693]
[1777277433503,37.26,77612.28,0.0,0.52383,0.00015,27.98499]
[1777277436022,37.26,77619.18,0.0,0.52488,0.00015,27.98297]
[1777277441559,37.25,77618.74,0.0,0.52482,0.00015,27.98309]
[1777277446092,37.25,77612.98,0.0,0.52394,0.00015,27.98477]
[1777277450622,37.24,77607.39,0.0,0.5231,0.00015,27.98628]
[1777277455657,37.24,77609.64,0.0,0.52344,0.00015,27.98568]
[1777277460692,37.23,77610.21,0.0,0.52353,0.00015,27.98552]
[1777277465729,37.23,77606.3,0.0,0.52293,0.00015,27.98655]
[1777277470762,37.23,77604.46,0.0,0.52265,0.00015,27.98701]
[1777277475797,37.23,77603.19,0.0,0.52246,0.00015,27.98732]
[1777277480832,37.23,77602.66,0.0,0.52238,0.00015,27.98744]
[1777277485867,37.23,77602.7,0.0,0.52239,0.00015,27.98743]
[1777277490903,37.22,77600.89,0.0,0.52211,0.00015,27.98786]
[1777277495937,37.22,77600.6,0.0,0.52207,0.00015,27.98467]
[1777277500972,37.22,77600.36,0.0,0.52203,0.00015,27.98472]
[1777277506512,37.22,77600.22,0.0,0.52201,0.00015,27.98475]
[1777277512049,37.22,77600.24,0.0,0.52201,0.00015,27.98475]
[1777277517084,37.21,77600.05,0.0,0.52199,0.00015,27.98479]
[1777277520108,37.21,77608.99,0.0,0.52335,0.00015,27.98257]
[1777277521111,37.21,77617.29,0.0,0.52461,0.00015,27.98022]
[1777277523126,37.21,77622.62,0.0,0.52543,0.00015,27.97856]
[1777277524132,37.21,77629.07,0.0,0.52641,0.00015,27.9764]
[1777277524314,37.21,77629.07,0.0,0.52641,0.00015,27.9764]
[1777277524324,37.21,77629.07,0.0,0.52641,0.00015,27.9764]
[1777277524506,37.21,77629.07,0.0,0.52641,0.00015,27.9764]
[1777277525141,37.21,77628.51,0.0,0.52632,0.00015,27.97659]
[1777277525610,37.21,77628.51,0.0,0.52632,0.00015,27.97659]
[1777277525646,37.21,77628.51,0.0,0.52632,0.00015,27.97659]
[1777277525808,37.21,77628.51,0.0,0.52632,0.00015,27.97659]
[1777277526148,37.21,77628.26,0.0,0.52628,0.00015,27.97668]
[1777277531181,37.22,77629.04,0.0,0.5264,0.00015,27.97642]
[1777277536723,37.22,77631.67,0.0,0.5268,0.00015,27.9755]
[1777277542260,37.23,77636.8,0.0,0.52758,0.00015,27.97362]
[1777277546711,37.23,77638.08,0.0,0.52777,0.00015,27.97314]
[1777277552331,37.24,77631.73,0.0,0.5268,0.00015,27.97225]
[1777277557366,37.24,77631.79,0.0,0.52681,0.00015,27.97224]
[1777277562401,37.25,77633.16,0.0,0.52702,0.00015,27.97175]
[1777277568443,37.25,77634.22,0.0,0.52718,0.00015,27.97137]
[1777277573478,37.26,77635.27,0.0,0.52733,0.00015,27.97099]
[1777277578512,37.26,77638.81,0.0,0.52787,0.00015,27.96966]
[1777277583547,37.26,77642.78,0.0,0.52847,0.00015,27.9681]
[1777277587076,37.26,77635.35,0.0,0.52734,0.00015,27.97098]
[1777277592131,37.27,77635.31,0.0,0.52734,0.00015,27.97099]
[1777277597647,37.27,77636.91,0.0,0.52758,0.00015,27.9704]
[1777277602681,37.27,77637.54,0.0,0.52768,0.00015,27.97016]
[1777277606444,37.27,77637.67,0.0,0.52769,0.00015,27.97011]
[1777277606532,37.27,77637.67,0.0,0.52769,0.00015,27.97011]
[1777277606786,37.27,77637.67,0.0,0.52769,0.00015,27.97011]
[1777277607220,37.27,77625.84,0.0,0.5259,0.00015,27.97434]
[1777277607684,37.27,77625.84,0.0,0.5259,0.00015,27.97434]
[1777277607884,37.27,77625.84,0.0,0.5259,0.00015,27.97434]
[1777277608230,37.27,77616.76,0.0,0.52452,0.00015,27.9772]
[1777277608725,37.27,77616.76,0.0,0.52452,0.00015,27.9772]
[1777277611422,37.27,77615.37,0.0,0.52431,0.00015,27.97761]
[1777277611469,37.27,77615.37,0.0,0.52431,0.00015,27.97761]
[1777277611745,37.27,77617.81,0.0,0.52468,0.00015,27.97363]
[1777277617290,37.26,77614.59,0.0,0.52419,0.00015,27.97457]
[1777277621817,37.26,77622.11,0.0,0.52533,0.00015,27.97229]
[1777277623830,37.26,77627.58,0.0,0.52617,0.00015,27.97048]
[1777277629871,37.25,77632.55,0.0,0.52693,0.00015,27.96872]
[1777277634906,37.24,77632.46,0.0,0.52691,0.00015,27.96875]
[1777277639941,37.24,77632.98,0.0,0.52699,0.00015,27.96855]
[1777277644980,37.24,77634.28,0.0,0.52719,0.00015,27.96807]
[1777277650018,37.23,77630.22,0.0,0.52658,0.00015,27.96952]
[1777277655051,37.23,77629.32,0.0,0.52644,0.00015,27.96983]
[1777277658997,37.22,77627.1,0.0,0.52611,0.00015,27.97059]
[1777277664115,37.22,77630.91,0.0,0.52669,0.00015,27.96926]
[1777277669150,37.21,77628.18,0.0,0.52627,0.00015,27.9702]
[1777277673649,37.21,77630.08,0.0,0.52657,0.00015,27.96628]
[1777277678375,37.2,77632.97,0.0,0.52701,0.00015,27.96523]
[1777277680373,37.2,77633.9,0.0,0.52715,0.00015,27.96489]
[1777277681233,37.2,77634.47,0.0,0.52724,0.00015,27.96468]
[1777277683247,37.2,77627.31,0.0,0.52615,0.00015,27.96723]
[1777277688282,37.19,77625.15,0.0,0.52582,0.00015,27.96795]
[1777277693317,37.19,77623.6,0.0,0.52559,0.00015,27.96845]
[1777277698351,37.18,77621.7,0.0,0.5253,0.00015,27.96906]
[1777277700366,37.18,77630.53,0.0,0.52664,0.00015,27.96608]
[1777277705403,37.18,77631.38,0.0,0.52677,0.00015,27.96577]
[1777277710438,37.17,77640.19,0.0,0.52812,0.00015,27.96244]
[1777277713950,37.17,77642.95,0.0,0.52854,0.00015,27.96133]
[1777277715191,37.17,77659.57,0.0,0.53107,0.00015,27.95401]
[1777277716487,37.17,77664.68,0.0,0.53185,0.00015,27.95153]
[1777277722335,37.17,77665.59,0.0,0.53199,0.00015,27.95107]
[1777277725687,37.16,77666.1,0.0,0.53207,0.00015,27.95081]
[1777277731591,37.16,77664.29,0.0,0.5318,0.00015,27.94843]
[1777277736626,37.16,77668.92,0.0,0.5325,0.00015,27.94609]
[1777277741683,37.15,77667.01,0.0,0.53221,0.00015,27.94706]
[1777277746722,37.15,77666.93,0.0,0.5322,0.00015,27.94709]
[1777277751753,37.15,77667.32,0.0,0.53226,0.00015,27.94688]
[1777277756788,37.15,77667.01,0.0,0.53222,0.00015,27.94704]
[1777277761826,37.14,77667.08,0.0,0.53223,0.00015,27.94699]
[1777277766859,37.14,77666.28,0.0,0.53211,0.00015,27.94739]
[1777277771894,37.14,77658.48,0.0,0.53092,0.00015,27.95119]
[1777277778414,37.14,77657.95,0.0,0.53084,0.00015,27.95144]
[1777277783979,37.14,77658.4,0.0,0.53091,0.00015,27.95123]
[1777277789015,37.14,77655.76,0.0,0.5305,0.00015,27.95246]
[1777277794050,37.15,77654.5,0.0,0.53031,0.00015,27.94978]
[1777277799085,37.14,77651.91,0.0,0.52992,0.00015,27.95095]
[1777277804119,37.14,77649.86,0.0,0.52961,0.00015,27.95185]
[1777277809155,37.14,77649.19,0.0,0.52951,0.00015,27.95213]
[1777277814189,37.14,77648.83,0.0,0.52945,0.00015,27.95229]
[1777277819224,37.14,77648.71,0.0,0.52943,0.00015,27.95233]
[1777277821243,37.14,77656.9,0.0,0.53068,0.00015,27.94866]
[1777277826278,37.13,77662.15,0.0,0.53149,0.00015,27.94614]
[1777277830306,37.13,77667.82,0.0,0.53235,0.00015,27.94331]
[1777277835341,37.12,77668.83,0.0,0.53251,0.00015,27.94277]
[1777277840376,37.11,77669.69,0.0,0.53264,0.00015,27.94231]
[1777277845411,37.11,77669.07,0.0,0.53255,0.00015,27.94262]
[1777277850446,37.1,77668.37,0.0,0.53245,0.00015,27.94296]
[1777277855480,37.1,77668.71,0.0,0.53251,0.00015,27.93951]
[1777277860516,37.09,77668.77,0.0,0.53252,0.00015,27.93947]
[1777277865550,37.09,77669.82,0.0,0.53268,0.00015,27.93891]
[1777277870586,37.08,77670.13,0.0,0.53273,0.00015,27.93873]
[1777277875620,37.08,77670.77,0.0,0.53283,0.00015,27.93839]
[1777277880642,37.08,77673.25,0.0,0.53321,0.00015,27.93706]
[1777277880860,37.08,77673.25,0.0,0.53321,0.00015,27.93706]
[1777277880890,37.08,77673.25,0.0,0.53321,0.00015,27.93706]
[1777277881084,37.08,77673.25,0.0,0.53321,0.00015,27.93706]
[1777277883310,37.07,77674.95,0.0,0.53347,0.00015,27.93614]
[1777277883408,37.07,77685.52,0.0,0.53508,0.00015,27.9302]
[1777277889190,37.07,77686.97,0.0,0.5353,0.00015,27.92934]
[1777277890730,37.07,77700.05,0.0,0.5373,0.00015,27.92127]
[1777277891662,37.07,77700.05,0.0,0.5373,0.00015,27.92127]
[1777277891736,37.07,77701.36,0.0,0.5375,0.00015,27.92042]
[1777277894758,37.07,77695.93,0.0,0.53667,0.00015,27.92389]
[1777277899795,37.07,77695.39,0.0,0.53659,0.00015,27.92422]
[1777277904189,37.07,77695.22,0.0,0.53656,0.00015,27.92432]
[1777277909329,37.07,77690.24,0.0,0.53581,0.00015,27.92736]
[1777277914902,37.06,77689.86,0.0,0.53575,0.00015,27.92433]
[1777277919937,37.06,77684.82,0.0,0.53499,0.00015,27.9273]
[1777277924973,37.05,77682.06,0.0,0.53457,0.00015,27.92886]
[1777277928383,37.05,77681.69,0.0,0.53451,0.00015,27.92906]
[1777277929471,37.05,77668.18,0.0,0.53245,0.00015,27.93638]
[1777277930015,37.05,77668.18,0.0,0.53245,0.00015,27.93638]
[1777277935043,37.05,77666.46,0.0,0.53219,0.00015,27.93726]
[1777277940078,37.05,77666.85,0.0,0.53225,0.00015,27.93707]
[1777277945113,37.04,77670.59,0.0,0.53282,0.00015,27.93511]
[1777277947127,37.04,77664.81,0.0,0.53194,0.00015,27.93806]
[1777277952162,37.04,77665.0,0.0,0.53197,0.00015,27.93797]
[1777277956656,37.04,77662.38,0.0,0.53157,0.00015,27.93926]
[1777277956752,37.04,77662.38,0.0,0.53157,0.00015,27.93926]
[1777277957197,37.04,77665.05,0.0,0.53198,0.00015,27.93794]
[1777277960218,37.03,77671.93,0.0,0.53303,0.00015,27.93437]
[1777277964095,37.03,77677.11,0.0,0.53383,0.00015,27.93157]
[1777277964245,37.03,77677.11,0.0,0.53383,0.00015,27.93157]
[1777277969280,37.03,77675.23,0.0,0.53354,0.00015,27.93261]
[1777277970564,37.03,77675.23,0.0,0.53354,0.00015,27.93261]
[1777277974315,37.03,77666.93,0.0,0.53227,0.00015,27.93371]
[1777277979351,37.03,77666.0,0.0,0.53213,0.00015,27.93418]
[1777277984385,37.03,77668.12,0.0,0.53246,0.00015,27.93308]
[1777277989908,37.02,77668.23,0.0,0.53248,0.00015,27.93302]
[1777277995465,37.02,77667.56,0.0,0.53237,0.00015,27.93335]
[1777278001506,37.02,77668.38,0.0,0.5325,0.00015,27.93292]
[1777278004566,37.01,77668.64,0.0,0.53254,0.00015,27.93278]
[1777278010576,37.01,77669.05,0.0,0.53261,0.00015,27.93255]
[1777278015604,37.0,77668.59,0.0,0.53254,0.00015,27.93278]
[1777278020638,37.0,77668.75,0.0,0.53257,0.00015,27.93268]
[1777278025674,37.0,77670.24,0.0,0.5328,0.00015,27.93189]
[1777278030708,36.99,77669.72,0.0,0.53272,0.00015,27.93215]
[1777278036426,36.99,77670.54,0.0,0.53285,0.00015,27.92845]
[1777278041790,36.98,77671.29,0.0,0.53297,0.00015,27.92804]
[1777278044810,36.98,77677.97,0.0,0.53399,0.00015,27.92439]
[1777278046824,36.98,77682.44,0.0,0.53468,0.00015,27.92185]
[1777278051859,36.97,77683.57,0.0,0.53485,0.00015,27.92117]
[1777278056894,36.97,77681.22,0.0,0.53449,0.00015,27.92254]
[1777278060598,36.97,77680.3,0.0,0.53435,0.00015,27.92306]
[1777278060700,36.97,77673.7,0.0,0.53334,0.00015,27.92672]
[1777278062939,36.97,77670.19,0.0,0.53281,0.00015,27.92858]
[1777278067974,36.96,77673.12,0.0,0.53326,0.00015,27.92699]
[1777278073008,36.95,77673.62,0.0,0.53334,0.00015,27.9267]
[1777278078073,36.95,77673.32,0.0,0.5333,0.00015,27.92684]
[1777278080552,36.95,77665.5,0.0,0.5321,0.00015,27.93093]
[1777278086119,36.94,77666.88,0.0,0.53231,0.00015,27.93021]
[1777278091153,36.94,77670.02,0.0,0.5328,0.00015,27.92531]
[1777278093568,36.94,77669.88,0.0,0.53278,0.00015,27.92539]
[1777278093668,36.94,77669.09,0.0,0.53266,0.00015,27.9258]
[1777278098425,36.94,77663.69,0.0,0.53183,0.00015,27.92857]
[1777278101127,36.94,77661.82,0.0,0.53154,0.00015,27.92949]
[1777278101333,36.94,77661.82,0.0,0.53154,0.00015,27.92949]
[1777278101392,36.94,77660.38,0.0,0.53132,0.00015,27.9302]
[1777278105551,36.94,77660.61,0.0,0.53136,0.00015,27.93007]
[1777278105758,36.94,77660.61,0.0,0.53136,0.00015,27.93007]
[1777278105638,36.93,77660.37,0.0,0.53132,0.00015,27.93018]
[1777278109861,36.93,77659.19,0.0,0.53114,0.00015,27.93075]
[1777278110068,36.93,77659.19,0.0,0.53114,0.00015,27.93075]
[1777278110777,36.93,77644.95,0.0,0.52896,0.00015,27.93719]
[1777278111294,36.93,77644.95,0.0,0.52896,0.00015,27.93719]
[1777278112558,36.93,77644.95,0.0,0.52896,0.00015,27.93719]
[1777278112780,36.93,77644.95,0.0,0.52896,0.00015,27.93719]
[1777278112597,36.93,77628.27,0.0,0.5264,0.00015,27.94367]
[1777278118344,36.92,77626.5,0.0,0.52613,0.00015,27.94428]
[1777278120618,36.92,77626.76,0.0,0.52617,0.00015,27.94418]
[1777278121673,36.92,77616.68,0.0,0.52462,0.00015,27.94748]
[1777278123193,36.92,77616.68,0.0,0.52462,0.00015,27.94748]
[1777278128415,36.92,77613.33,0.0,0.5241,0.00015,27.94848]
[1777278133449,36.93,77613.4,0.0,0.52412,0.00015,27.94846]
[1777278137001,36.93,77613.03,0.0,0.52406,0.00015,27.94857]
[1777278137030,36.93,77613.03,0.0,0.52406,0.00015,27.94857]
[1777278137477,36.93,77612.91,0.0,0.52404,0.00015,27.94861]
[1777278142512,36.93,77611.15,0.0,0.52377,0.00015,27.94911]
[1777278143520,36.93,77617.62,0.0,0.52476,0.00015,27.94719]
[1777278144028,36.93,77617.62,0.0,0.52476,0.00015,27.94719]
[1777278145071,36.93,77621.34,0.0,0.52533,0.00015,27.94601]
[1777278147548,36.93,77628.16,0.0,0.52638,0.00015,27.9437]
[1777278150230,36.93,77631.3,0.0,0.52686,0.00015,27.94257]
[1777278150257,36.93,77631.3,0.0,0.52686,0.00015,27.94257]
[1777278158625,36.92,77636.56,0.0,0.52767,0.00015,27.93732]
[1777278163662,36.92,77624.48,0.0,0.52582,0.00015,27.9417]
[1777278165675,36.92,77619.86,0.0,0.52511,0.00015,27.94322]
[1777278167417,36.92,77621.4,0.0,0.52535,0.00015,27.94272]
[1777278167473,36.92,77621.4,0.0,0.52535,0.00015,27.94272]
[1777278167691,36.92,77621.49,0.0,0.52536,0.00015,27.94269]
[1777278169419,36.92,77622.1,0.0,0.52546,0.00015,27.94249]
[1777278169455,36.92,77622.1,0.0,0.52546,0.00015,27.94249]
[1777278169702,36.92,77623.04,0.0,0.5256,0.00015,27.94218]
[1777278172416,36.92,77622.87,0.0,0.52557,0.00015,27.94224]
[1777278173733,36.92,77612.42,0.0,0.52397,0.00015,27.94548]
[1777278174739,36.92,77606.35,0.0,0.52304,0.00015,27.94715]
[1777278179774,36.92,77605.4,0.0,0.52289,0.00015,27.9474]
[1777278184809,36.92,77605.42,0.0,0.52289,0.00015,27.9474]
[1777278189844,36.92,77609.32,0.0,0.52349,0.00015,27.94636]
[1777278194881,36.92,77608.43,0.0,0.52335,0.00015,27.9466]
[1777278196893,36.92,77596.05,0.0,0.52145,0.00015,27.94965]
[1777278197846,36.92,77596.05,0.0,0.52145,0.00015,27.94965]
[1777278197862,36.92,77597.62,0.0,0.52169,0.00015,27.9493]
[1777278202935,36.92,77598.58,0.0,0.52184,0.00015,27.94908]
[1777278208976,36.93,77601.71,0.0,0.52232,0.00015,27.94834]
[1777278214012,36.93,77599.31,0.0,0.52195,0.00015,27.94566]
[1777278219047,36.93,77602.14,0.0,0.52239,0.00015,27.94498]
[1777278224082,36.93,77604.08,0.0,0.52268,0.00015,27.9445]
[1777278227023,36.93,77608.84,0.0,0.52341,0.00015,27.94325]
[1777278228177,36.93,77620.31,0.0,0.52518,0.00015,27.93984]
[1777278229823,36.93,77617.84,0.0,0.5248,0.00015,27.94062]
[1777278231992,36.93,77618.71,0.0,0.52493,0.00015,27.94035]
[1777278234423,36.93,77612.76,0.0,0.52402,0.00015,27.94214]
[1777278240198,36.93,77612.35,0.0,0.52395,0.00015,27.94226]
[1777278243960,36.93,77612.45,0.0,0.52397,0.00015,27.94223]
[1777278244286,36.93,77612.45,0.0,0.52397,0.00015,27.94223]
[1777278244384,36.93,77618.28,0.0,0.52487,0.00015,27.94048]
[1777278246572,36.93,77618.28,0.0,0.52487,0.00015,27.94048]
[1777278246609,36.93,77623.7,0.0,0.5257,0.00015,27.93872]
[1777278251762,36.93,77620.68,0.0,0.52524,0.00015,27.93971]
[1777278257317,36.93,77617.69,0.0,0.52478,0.00015,27.94065]
[1777278262351,36.92,77616.79,0.0,0.52464,0.00015,27.94093]
[1777278263382,36.92,77616.79,0.0,0.52464,0.00015,27.94093]
[1777278269401,36.92,77613.96,0.0,0.5242,0.00015,27.94178]
[1777278275443,36.92,77615.01,0.0,0.52437,0.00015,27.93821]
[1777278280478,36.92,77614.45,0.0,0.52428,0.00015,27.93838]
[1777278283566,36.92,77616.48,0.0,0.52459,0.00015,27.93776]
[1777278283604,36.92,77607.75,0.0,0.52325,0.00015,27.94027]
[1777278285513,36.92,77606.23,0.0,0.52302,0.00015,27.94068]
[1777278290549,36.92,77605.34,0.0,0.52288,0.00015,27.94091]
[1777278295785,36.92,77605.14,0.0,0.52285,0.00015,27.94096]
[1777278295982,36.92,77605.14,0.0,0.52285,0.00015,27.94096]
[1777278296158,36.92,77604.82,0.0,0.5228,0.00015,27.94104]
[1777278296593,36.93,77604.82,0.0,0.5228,0.00015,27.94104]
[1777278297599,36.92,77625.21,0.0,0.52593,0.00015,27.93495]
[1777278299613,36.92,77631.96,0.0,0.52697,0.00015,27.93255]
[1777278300620,36.92,77641.13,0.0,0.52838,0.00015,27.92898]
[1777278302635,36.92,77646.95,0.0,0.52927,0.00015,27.92653]
[1777278304648,36.92,77638.68,0.0,0.52801,0.00015,27.92996]
[1777278309684,36.91,77631.33,0.0,0.52688,0.00015,27.93276]
[1777278314718,36.91,77624.61,0.0,0.52585,0.00015,27.93513]
[1777278319753,36.91,77620.07,0.0,0.52515,0.00015,27.93662]
[1777278324787,36.91,77622.38,0.0,0.52551,0.00015,27.93587]
[1777278332844,36.9,77622.81,0.0,0.52557,0.00015,27.93246]
[1777278338887,36.9,77621.28,0.0,0.52534,0.00015,27.93296]
[1777278343921,36.9,77620.56,0.0,0.52523,0.00015,27.93319]
[1777278348956,36.9,77621.15,0.0,0.52532,0.00015,27.933]
[1777278351978,36.9,77615.81,0.0,0.5245,0.00015,27.93468]
[1777278357013,36.9,77615.51,0.0,0.52445,0.00015,27.93477]
[1777278362049,36.9,77615.68,0.0,0.52448,0.00015,27.93471]
[1777278364936,36.9,77612.04,0.0,0.52392,0.00015,27.93579]
[1777278368008,36.9,77605.65,0.0,0.52294,0.00015,27.93754]
[1777278373928,36.9,77603.69,0.0,0.52263,0.00015,27.93805]
[1777278379175,36.9,77603.3,0.0,0.52257,0.00015,27.93815]
[1777278384210,36.9,77605.45,0.0,0.5229,0.00015,27.9376]
[1777278389245,36.9,77605.55,0.0,0.52292,0.00015,27.93758]
[1777278394280,36.91,77604.27,0.0,0.52272,0.00015,27.93465]
[1777278396854,36.91,77602.7,0.0,0.52248,0.00015,27.93505]
[1777278396954,36.91,77595.45,0.0,0.52136,0.00015,27.93674]
[1777278399325,36.91,77592.0,0.0,0.52083,0.00015,27.93747]
[1777278400391,36.91,77592.0,0.0,0.52083,0.00015,27.93747]
[1777278400418,36.91,77592.0,0.0,0.52083,0.00015,27.93747]
[1777278400717,36.91,77592.0,0.0,0.52083,0.00015,27.93747]
[1777278400723,36.91,77590.95,0.0,0.52067,0.00015,27.93768]
[1777278406387,36.91,77592.02,0.0,0.52084,0.00015,27.93747]
[1777278412896,36.91,77590.83,0.0,0.52065,0.00015,27.93771]
[1777278418461,36.92,77590.58,0.0,0.52061,0.00015,27.93776]
[1777278422966,36.92,77599.35,0.0,0.52196,0.00015,27.93587]
[1777278423198,36.92,77599.35,0.0,0.52196,0.00015,27.93587]
[1777278426432,36.92,77600.44,0.0,0.52213,0.00015,27.93561]
[1777278426455,36.92,77600.44,0.0,0.52213,0.00015,27.93561]
[1777278426613,36.92,77600.44,0.0,0.52213,0.00015,27.93561]
[1777278427023,36.92,77600.44,0.0,0.52213,0.00015,27.93561]
[1777278427040,36.92,77600.44,0.0,0.52213,0.00015,27.93561]
[1777278428531,36.92,77612.04,0.0,0.52391,0.00015,27.93256]
[1777278429538,36.92,77619.37,0.0,0.52504,0.00015,27.93034]
[1777278431400,36.92,77624.6,0.0,0.52585,0.00015,27.92863]
[1777278436624,36.92,77622.38,0.0,0.5255,0.00015,27.92937]
[1777278439788,36.92,77615.61,0.0,0.52446,0.00015,27.9315]
[1777278445649,36.91,77616.88,0.0,0.52466,0.00015,27.93111]
[1777278450685,36.91,77618.25,0.0,0.52487,0.00015,27.93068]
[1777278455721,36.9,77617.86,0.0,0.52482,0.00015,27.92754]
[1777278458741,36.9,77611.44,0.0,0.52383,0.00015,27.92945]
[1777278462685,36.9,77613.66,0.0,0.52417,0.00015,27.9288]
[1777278463054,36.9,77613.66,0.0,0.52417,0.00015,27.9288]
[1777278463107,36.9,77611.09,0.0,0.52378,0.00015,27.92954]
[1777278463231,36.9,77611.09,0.0,0.52378,0.00015,27.92954]
[1777278465055,36.9,77611.09,0.0,0.52378,0.00015,27.92954]
[1777278465110,36.9,77593.01,0.0,0.52099,0.00015,27.93399]
[1777278470040,36.9,77593.24,0.0,0.52103,0.00015,27.93395]
[1777278470129,36.9,77593.24,0.0,0.52103,0.00015,27.93395]
[1777278475864,36.9,77594.35,0.0,0.5212,0.00015,27.93372]
[1777278477878,36.9,77600.85,0.0,0.5222,0.00015,27.93224]
[1777278482914,36.9,77600.89,0.0,0.52221,0.00015,27.93222]
[1777278487948,36.9,77600.39,0.0,0.52213,0.00015,27.93234]
[1777278492984,36.9,77597.98,0.0,0.52176,0.00015,27.93291]
[1777278498019,36.9,77597.72,0.0,0.52172,0.00015,27.93297]
[1777278503053,36.9,77598.4,0.0,0.52182,0.00015,27.93281]
[1777278508088,36.9,77594.33,0.0,0.52119,0.00015,27.93372]
[1777278513157,36.91,77594.62,0.0,0.52124,0.00015,27.9304]
[1777278513195,36.91,77594.76,0.0,0.52126,0.00015,27.93037]
[1777278515185,36.91,77594.76,0.0,0.52126,0.00015,27.93037]
[1777278522885,36.89,77592.74,0.0,0.52095,0.00015,27.93079]
[1777278527816,36.89,77588.53,0.0,0.52031,0.00015,27.93162]
[1777278528196,36.89,77588.53,0.0,0.52031,0.00015,27.93162]
[1777278528232,36.88,77588.52,0.0,0.5203,0.00015,27.93162]
[1777278533745,36.88,77586.67,0.0,0.52002,0.00015,27.93197]
[1777278538990,36.88,77587.5,0.0,0.52015,0.00015,27.93181]
[1777278546095,36.87,77592.68,0.0,0.52095,0.00015,27.93078]
[1777278547429,36.87,77600.05,0.0,0.52208,0.00015,27.92914]
[1777278553487,36.86,77600.95,0.0,0.52222,0.00015,27.92892]
[1777278560456,36.85,77600.71,0.0,0.52219,0.00015,27.92897]
[1777278565492,36.85,77598.14,0.0,0.52179,0.00015,27.92957]
[1777278570528,36.84,77597.5,0.0,0.5217,0.00015,27.92971]
[1777278575565,36.84,77594.55,0.0,0.52124,0.00015,27.9271]
[1777278580599,36.83,77589.82,0.0,0.52052,0.00015,27.92808]
[1777278586031,36.83,77588.89,0.0,0.52037,0.00015,27.92825]
[1777278590464,36.82,77583.83,0.0,0.51959,0.00015,27.92917]
[1777278596872,36.82,77576.52,0.0,0.51846,0.00015,27.93031]
[1777278599212,36.81,77564.58,0.0,0.51662,0.00015,27.9317]
[1777278601746,36.81,77570.06,0.0,0.51747,0.00015,27.93114]
[1777278606785,36.81,77567.3,0.0,0.51704,0.00015,27.93144]
[1777278609125,36.81,77559.89,0.0,0.5159,0.00015,27.93208]
[1777278610033,36.81,77550.42,0.0,0.51443,0.00015,27.93257]
[1777278611817,36.81,77550.65,0.0,0.51447,0.00015,27.93256]
[1777278613093,36.81,77550.65,0.0,0.51447,0.00015,27.93256]
[1777278613118,36.81,77550.65,0.0,0.51447,0.00015,27.93256]
[1777278613249,36.81,77552.07,0.0,0.51469,0.00015,27.93251]
[1777278618865,36.8,77552.38,0.0,0.51474,0.00015,27.9325]
[1777278619701,36.8,77552.38,0.0,0.51474,0.00015,27.9325]
[1777278619833,36.8,77552.38,0.0,0.51474,0.00015,27.9325]
[1777278620072,36.8,77553.65,0.0,0.51493,0.00015,27.93244]
[1777278621887,36.8,77561.88,0.0,0.5162,0.00015,27.93193]
[1777278626922,36.8,77555.28,0.0,0.51518,0.00015,27.93236]
[1777278631957,36.8,77562.49,0.0,0.5163,0.00015,27.92862]
[1777278632964,36.79,77570.65,0.0,0.51756,0.00015,27.92781]
[1777278634340,36.79,77570.65,0.0,0.51756,0.00015,27.92781]
[1777278634230,36.79,77577.03,0.0,0.51855,0.00015,27.92697]
[1777278636997,36.79,77586.46,0.0,0.52001,0.00015,27.92543]
[1777278638345,36.79,77586.46,0.0,0.52001,0.00015,27.92543]
[1777278638369,36.79,77587.57,0.0,0.52018,0.00015,27.92522]
[1777278639013,36.79,77588.72,0.0,0.52035,0.00015,27.925]
[1777278640019,36.79,77596.58,0.0,0.52157,0.00015,27.92336]
[1777278645052,36.79,77593.35,0.0,0.52107,0.00015,27.92407]
[1777278650091,36.8,77593.27,0.0,0.52106,0.00015,27.92409]
[1777278655125,36.79,77590.78,0.0,0.52067,0.00015,27.9246]
[1777278660161,36.79,77589.82,0.0,0.52053,0.00015,27.92479]
[1777278663266,36.78,77589.38,0.0,0.52046,0.00015,27.92487]
[1777278666207,36.78,77580.58,0.0,0.5191,0.00015,27.92643]
[1777278667391,36.78,77573.03,0.0,0.51793,0.00015,27.92751]
[1777278673415,36.78,77570.95,0.0,0.51761,0.00015,27.92776]
[1777278679535,36.77,77570.37,0.0,0.51752,0.00015,27.92783]
[1777278685337,36.77,77565.84,0.0,0.51682,0.00015,27.92831]
[1777278690372,36.77,77561.67,0.0,0.51617,0.00015,27.92868]
[1777278695408,36.76,77558.01,0.0,0.51561,0.00015,27.92569]
[1777278700444,36.76,77558.01,0.0,0.51561,0.00015,27.92568]
[1777278708097,36.76,77558.55,0.0,0.51569,0.00015,27.92565]
[1777278713540,36.75,77559.72,0.0,0.51587,0.00015,27.92557]
[1777278718571,36.75,77558.93,0.0,0.51575,0.00015,27.92562]
[1777278723605,36.74,77559.46,0.0,0.51584,0.00015,27.92558]
[1777278728640,36.74,77559.23,0.0,0.5158,0.00015,27.9256]
[1777278735209,36.73,77563.91,0.0,0.51653,0.00015,27.92522]
[1777278741471,36.72,77562.83,0.0,0.51636,0.00015,27.92532]
[1777278743678,36.72,77563.51,0.0,0.51646,0.00015,27.92526]
[1777278743748,36.72,77572.76,0.0,0.5179,0.00015,27.92426]
[1777278746766,36.71,77578.08,0.0,0.51872,0.00015,27.92352]
[1777278751801,36.71,77578.39,0.0,0.51877,0.00015,27.92021]
[1777278753264,36.71,77578.39,0.0,0.51877,0.00015,27.92021]
[1777278755352,36.7,77565.88,0.0,0.51683,0.00016,27.92177]
[1777278757843,36.7,77558.57,0.0,0.5157,0.00016,27.92238]
[1777278762878,36.7,77559.32,0.0,0.51582,0.00016,27.92233]
[1777278767913,36.7,77559.85,0.0,0.5159,0.00016,27.92229]
[1777278772949,36.69,77562.51,0.0,0.51631,0.00016,27.92208]
[1777278777982,36.69,77567.37,0.0,0.51707,0.00016,27.92162]
[1777278783019,36.68,77570.73,0.0,0.51759,0.00016,27.92124]
[1777278788053,36.68,77578.39,0.0,0.51878,0.00016,27.9202]
[1777278793088,36.67,77582.32,0.0,0.51939,0.00016,27.91957]
[1777278798122,36.66,77582.73,0.0,0.51945,0.00016,27.91949]
[1777278800137,36.66,77574.97,0.0,0.51825,0.00016,27.92069]
[1777278804164,36.66,77569.29,0.0,0.51737,0.00016,27.9214]
[1777278811214,36.66,77567.97,0.0,0.51716,0.00016,27.91829]
[1777278814234,36.66,77562.49,0.0,0.51631,0.00016,27.91882]
[1777278819270,36.66,77563.54,0.0,0.51648,0.00016,27.91872]
[1777278821283,36.66,77574.53,0.0,0.51818,0.00016,27.91749]
[1777278822291,36.66,77580.04,0.0,0.51904,0.00016,27.91667]
[1777278827326,36.65,77580.38,0.0,0.51909,0.00016,27.91662]
[1777278832361,36.64,77578.16,0.0,0.51875,0.00016,27.91696]
[1777278837396,36.64,77585.22,0.0,0.51984,0.00016,27.91578]
[1777278837932,36.64,77585.22,0.0,0.51984,0.00016,27.91578]
[1777278843397,36.63,77585.81,0.0,0.51994,0.00016,27.91567]
[1777278843499,36.63,77593.36,0.0,0.52111,0.00016,27.91416]
[1777278846458,36.63,77591.62,0.0,0.52084,0.00016,27.91453]
[1777278848022,36.63,77592.42,0.0,0.52096,0.00016,27.91436]
[1777278849284,36.63,77594.91,0.0,0.52135,0.00016,27.91382]
[1777278849341,36.63,77594.91,0.0,0.52135,0.00016,27.91382]
[1777278849478,36.63,77594.91,0.0,0.52135,0.00016,27.91382]
[1777278849523,36.63,77594.91,0.0,0.52135,0.00016,27.91382]
[1777278849562,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278849710,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278849742,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278849934,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278849977,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278850135,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278850169,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278850352,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278850488,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278851223,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278851245,36.63,77581.71,0.0,0.5193,0.00016,27.91639]
[1777278851500,36.63,77575.86,0.0,0.51839,0.00016,27.91729]
[1777278854404,36.62,77575.57,0.0,0.51835,0.00016,27.91733]
[1777278854439,36.62,77575.57,0.0,0.51835,0.00016,27.91733]
[1777278854517,36.62,77575.59,0.0,0.51835,0.00016,27.91732]
[1777278859554,36.62,77576.2,0.0,0.51845,0.00016,27.91724]
[1777278866128,36.61,77579.19,0.0,0.51891,0.00016,27.91678]
[1777278871637,36.61,77582.49,0.0,0.51943,0.00016,27.91298]
[1777278877679,36.6,77581.28,0.0,0.51924,0.00016,27.91318]
[1777278882713,36.59,77584.45,0.0,0.51973,0.00016,27.91263]
[1777278888052,36.59,77584.16,0.0,0.51969,0.00016,27.91268]
[1777278888265,36.59,77584.16,0.0,0.51969,0.00016,27.91268]
[1777278890772,36.59,77593.63,0.0,0.52116,0.00016,27.9108]
[1777278896338,36.58,77596.57,0.0,0.52162,0.00016,27.91014]
[1777278901847,36.58,77594.97,0.0,0.52137,0.00016,27.9105]
[1777278906882,36.57,77592.5,0.0,0.52099,0.00016,27.91104]
[1777278911917,36.57,77592.18,0.0,0.52094,0.00016,27.9111]
[1777278917281,36.56,77592.83,0.0,0.52104,0.00016,27.91096]
[1777278918531,36.56,77592.83,0.0,0.52104,0.00016,27.91096]
[1777278921429,36.56,77597.59,0.0,0.52178,0.00016,27.90989]
[1777278921505,36.56,77605.91,0.0,0.52308,0.00016,27.90778]
[1777278926550,36.56,77612.4,0.0,0.52409,0.00016,27.90593]
[1777278932058,36.55,77615.48,0.0,0.52457,0.00016,27.90172]
[1777278935079,36.55,77621.59,0.0,0.52552,0.00016,27.89973]
[1777278939897,36.55,77622.17,0.0,0.52561,0.00016,27.89953]
[1777278940552,36.55,77622.17,0.0,0.52561,0.00016,27.89953]
[1777278940566,36.55,77630.92,0.0,0.52697,0.00016,27.89639]
[1777278942523,36.55,77636.1,0.0,0.52777,0.00016,27.89438]
[1777278942901,36.55,77638.28,0.0,0.52811,0.00016,27.8935]
[1777278948670,36.55,77638.08,0.0,0.52808,0.00016,27.89358]
[1777278949406,36.55,77638.28,0.0,0.52811,0.00016,27.8935]
[1777278952690,36.54,77635.08,0.0,0.52762,0.00016,27.89478]
[1777278954946,36.54,77633.84,0.0,0.52742,0.00016,27.89526]
[1777278955695,36.54,77633.84,0.0,0.52742,0.00016,27.89526]
[1777278962268,36.54,77626.34,0.0,0.52626,0.00016,27.89806]
[1777278964669,36.54,77627.13,0.0,0.52638,0.00016,27.89777]
[1777278967303,36.54,77616.15,0.0,0.52468,0.00016,27.90149]
[1777278972337,36.53,77618.59,0.0,0.52506,0.00016,27.9007]
[1777278973345,36.53,77613.24,0.0,0.52422,0.00016,27.90238]
[1777278976369,36.54,77605.3,0.0,0.52299,0.00016,27.90465]
[1777278981400,36.54,77602.43,0.0,0.52254,0.00016,27.90541]
[1777278986436,36.54,77601.08,0.0,0.52233,0.00016,27.90576]
[1777278989776,36.54,77601.39,0.0,0.52238,0.00016,27.90568]
[1777278989935,36.54,77601.39,0.0,0.52238,0.00016,27.90568]
[1777278990466,36.54,77600.65,0.0,0.52226,0.00016,27.90587]
[1777278991471,36.55,77610.02,0.0,0.52372,0.00016,27.90009]
[1777278992478,36.55,77604.44,0.0,0.52285,0.00016,27.90164]
[1777278993485,36.55,77614.24,0.0,0.52438,0.00016,27.89883]
[1777278994582,36.55,77614.24,0.0,0.52438,0.00016,27.89883]
[1777278994651,36.55,77616.48,0.0,0.52472,0.00016,27.89814]
[1777278998520,36.55,77609.93,0.0,0.52371,0.00016,27.90012]
[1777278998794,36.55,77609.93,0.0,0.52371,0.00016,27.90012]
[1777279005569,36.55,77607.36,0.0,0.52331,0.00016,27.90085]
[1777279010605,36.56,77605.79,0.0,0.52306,0.00016,27.90128]
[1777279015639,36.56,77604.48,0.0,0.52286,0.00016,27.90164]
[1777279020674,36.56,77604.0,0.0,0.52278,0.00016,27.90177]
[1777279027724,36.57,77603.33,0.0,0.52268,0.00016,27.90195]
[1777279032757,36.57,77601.48,0.0,0.52239,0.00016,27.90242]
[1777279037794,36.57,77606.24,0.0,0.52313,0.00016,27.90118]
[1777279039532,36.57,77608.84,0.0,0.52353,0.00016,27.90046]
[1777279041821,36.58,77616.63,0.0,0.52474,0.00016,27.89813]
[1777279047402,36.58,77618.02,0.0,0.52495,0.00016,27.89769]
[1777279052463,36.58,77620.42,0.0,0.52533,0.00016,27.89364]
[1777279054770,36.58,77624.31,0.0,0.52593,0.00016,27.89232]
[1777279059947,36.58,77628.39,0.0,0.52657,0.00016,27.89086]
[1777279064981,36.58,77626.0,0.0,0.52619,0.00016,27.89173]
[1777279070018,36.58,77624.39,0.0,0.52594,0.00016,27.8923]
[1777279076059,36.59,77623.05,0.0,0.52574,0.00016,27.89276]
[1777279081112,36.59,77627.51,0.0,0.52643,0.00016,27.89119]
[1777279086129,36.59,77625.08,0.0,0.52605,0.00016,27.89206]
[1777279091165,36.59,77625.51,0.0,0.52612,0.00016,27.89191]
[1777279096200,36.59,77625.47,0.0,0.52611,0.00016,27.89193]
[1777279101235,36.59,77626.93,0.0,0.52634,0.00016,27.89141]
[1777279101936,36.59,77626.93,0.0,0.52634,0.00016,27.89141]
[1777279101948,36.59,77626.93,0.0,0.52634,0.00016,27.89141]
[1777279102242,36.59,77626.65,0.0,0.52629,0.00016,27.89151]
[1777279104257,36.59,77632.46,0.0,0.52719,0.00016,27.88936]
[1777279109291,36.6,77630.93,0.0,0.52696,0.00016,27.88995]
[1777279110917,36.6,77630.17,0.0,0.52684,0.00016,27.89023]
[1777279116339,36.6,77633.93,0.0,0.52742,0.00016,27.88553]
[1777279121375,36.59,77635.04,0.0,0.5276,0.00016,27.8851]
[1777279126409,36.59,77635.75,0.0,0.52771,0.00016,27.88481]
[1777279127719,36.59,77635.75,0.0,0.52771,0.00016,27.88481]
[1777279127767,36.59,77643.3,0.0,0.52888,0.00016,27.88169]
[1777279129431,36.59,77648.53,0.0,0.52969,0.00016,27.87939]
[1777279134466,36.59,77650.29,0.0,0.52996,0.00016,27.87859]
[1777279140508,36.58,77650.35,0.0,0.52998,0.00016,27.87855]
[1777279141077,36.58,77650.35,0.0,0.52998,0.00016,27.87855]
[1777279142522,36.58,77638.31,0.0,0.52811,0.00016,27.88376]
[1777279147557,36.58,77634.79,0.0,0.52756,0.00016,27.88517]
[1777279152592,36.58,77634.92,0.0,0.52758,0.00016,27.88511]
[1777279157627,36.58,77634.69,0.0,0.52755,0.00016,27.8852]
[1777279158494,36.58,77634.69,0.0,0.52755,0.00016,27.8852]
[1777279158850,36.58,77628.09,0.0,0.52652,0.00016,27.8877]
[1777279159473,36.58,77628.09,0.0,0.52652,0.00016,27.8877]
[1777279160648,36.58,77621.37,0.0,0.52548,0.00016,27.89005]
[1777279161342,36.58,77621.37,0.0,0.52548,0.00016,27.89005]
[1777279161377,36.58,77621.37,0.0,0.52548,0.00016,27.89005]
[1777279161456,36.58,77621.37,0.0,0.52548,0.00016,27.89005]
[1777279161655,36.58,77617.98,0.0,0.52495,0.00016,27.89117]
[1777279162337,36.58,77617.98,0.0,0.52495,0.00016,27.89117]
[1777279167697,36.58,77617.39,0.0,0.52486,0.00016,27.89137]
[1777279172740,36.58,77616.86,0.0,0.52478,0.00016,27.88827]
[1777279177775,36.58,77618.58,0.0,0.52505,0.00016,27.88772]
[1777279182902,36.58,77618.96,0.0,0.5251,0.00016,27.8876]
[1777279182927,36.58,77618.96,0.0,0.5251,0.00016,27.8876]
[1777279186079,36.58,77622.58,0.0,0.52567,0.00016,27.88639]
[1777279191873,36.58,77622.55,0.0,0.52566,0.00016,27.8864]
[1777279198922,36.58,77623.25,0.0,0.52577,0.00016,27.88616]
[1777279201850,36.58,77627.17,0.0,0.52638,0.00016,27.88477]
[1777279202260,36.58,77625.78,0.0,0.52616,0.00016,27.88527]
[1777279204019,36.58,77625.78,0.0,0.52616,0.00016,27.88527]
[1777279209998,36.58,77624.71,0.0,0.526,0.00016,27.88565]
[1777279217050,36.58,77625.5,0.0,0.52612,0.00016,27.88537]
[1777279225304,36.58,77625.37,0.0,0.5261,0.00016,27.88541]
[1777279226334,36.58,77610.86,0.0,0.52385,0.00016,27.89009]
[1777279227573,36.58,77605.31,0.0,0.52298,0.00016,27.89165]
[1777279228354,36.58,77603.24,0.0,0.52266,0.00016,27.89219]
[1777279232204,36.58,77603.2,0.0,0.52266,0.00016,27.89221]
[1777279232866,36.58,77603.2,0.0,0.52266,0.00016,27.89221]
[1777279232906,36.58,77603.2,0.0,0.52266,0.00016,27.89221]
[1777279232953,36.58,77601.89,0.0,0.52245,0.00016,27.88928]
[1777279233392,36.58,77601.89,0.0,0.52245,0.00016,27.88928]
[1777279233450,36.58,77591.71,0.0,0.52087,0.00016,27.89164]
[1777279235176,36.58,77586.12,0.0,0.52,0.00016,27.89275]
[1777279240211,36.57,77585.39,0.0,0.51989,0.00016,27.89288]
[1777279245246,36.57,77585.04,0.0,0.51983,0.00016,27.89294]
[1777279250281,36.56,77583.72,0.0,0.51963,0.00016,27.89318]
[1777279255318,36.56,77585.31,0.0,0.51988,0.00016,27.89289]
[1777279260354,36.55,77580.79,0.0,0.51917,0.00016,27.89367]
[1777279262368,36.55,77574.8,0.0,0.51824,0.00016,27.89458]
[1777279267403,36.55,77578.81,0.0,0.51887,0.00016,27.89399]
[1777279270425,36.55,77584.58,0.0,0.51977,0.00016,27.89302]
[1777279272437,36.55,77592.24,0.0,0.52096,0.00016,27.8915]
[1777279277473,36.54,77593.46,0.0,0.52115,0.00016,27.89124]
[1777279282509,36.54,77591.3,0.0,0.52081,0.00016,27.8917]
[1777279285050,36.54,77590.64,0.0,0.52071,0.00016,27.89184]
[1777279290566,36.54,77589.87,0.0,0.52059,0.00016,27.89199]
[1777279295599,36.53,77600.65,0.0,0.52227,0.00016,27.88628]
[1777279297102,36.53,77604.49,0.0,0.52287,0.00016,27.88529]
[1777279297615,36.53,77605.94,0.0,0.5231,0.00016,27.8849]
[1777279302649,36.53,77607.63,0.0,0.52336,0.00016,27.88443]
[1777279307683,36.52,77609.0,0.0,0.52358,0.00016,27.88404]
[1777279312719,36.52,77608.89,0.0,0.52356,0.00016,27.88406]
[1777279317754,36.51,77608.95,0.0,0.52357,0.00016,27.88404]
[1777279322793,36.51,77611.65,0.0,0.52399,0.00016,27.88325]
[1777279327831,36.5,77615.75,0.0,0.52463,0.00016,27.88198]
[1777279328868,36.5,77615.75,0.0,0.52463,0.00016,27.88198]
[1777279334877,36.5,77624.66,0.0,0.52602,0.00016,27.879]
[1777279339914,36.49,77625.29,0.0,0.52612,0.00016,27.87877]
[1777279345566,36.49,77624.35,0.0,0.52598,0.00016,27.8791]
[1777279347566,36.49,77624.22,0.0,0.52596,0.00016,27.87915]
[1777279353003,36.48,77624.92,0.0,0.52607,0.00016,27.87562]
[1777279358038,36.48,77626.45,0.0,0.52631,0.00016,27.87506]
[1777279363073,36.47,77627.35,0.0,0.52645,0.00016,27.87473]
[1777279368108,36.47,77628.36,0.0,0.52661,0.00016,27.87436]
[1777279373143,36.47,77629.12,0.0,0.52673,0.00016,27.87407]
[1777279373497,36.47,77629.12,0.0,0.52673,0.00016,27.87407]
[1777279373894,36.47,77629.12,0.0,0.52673,0.00016,27.87407]
[1777279375157,36.47,77617.68,0.0,0.52495,0.00016,27.87806]
[1777279380192,36.47,77619.58,0.0,0.52524,0.00016,27.87744]
[1777279385227,36.47,77622.72,0.0,0.52573,0.00016,27.87638]
[1777279389798,36.48,77617.11,0.0,0.52485,0.00016,27.87825]
[1777279395297,36.48,77615.41,0.0,0.52459,0.00016,27.8788]
[1777279399730,36.49,77613.85,0.0,0.52434,0.00016,27.87929]
[1777279402122,36.49,77612.64,0.0,0.52415,0.00016,27.87966]
[1777279402155,36.49,77612.64,0.0,0.52415,0.00016,27.87966]
[1777279402191,36.49,77601.72,0.0,0.52245,0.00016,27.88271]
[1777279407381,36.5,77599.58,0.0,0.52212,0.00016,27.88325]
[1777279408840,36.5,77599.58,0.0,0.52212,0.00016,27.88325]
[1777279408928,36.5,77599.11,0.0,0.52204,0.00016,27.88336]
[1777279414431,36.5,77597.96,0.0,0.52186,0.00016,27.88038]
[1777279420011,36.51,77597.8,0.0,0.52184,0.00016,27.88043]
[1777279423020,36.51,77597.87,0.0,0.52185,0.00016,27.88041]
[1777279424731,36.51,77605.23,0.0,0.52299,0.00016,27.87855]
[1777279430082,36.52,77608.09,0.0,0.52344,0.00016,27.87776]
[1777279431566,36.52,77610.55,0.0,0.52382,0.00016,27.87706]
[1777279436526,36.53,77611.47,0.0,0.52396,0.00016,27.8768]
[1777279442192,36.53,77615.27,0.0,0.52455,0.00016,27.87565]
[1777279448668,36.54,77616.29,0.0,0.52471,0.00016,27.87534]
[1777279453703,36.54,77617.07,0.0,0.52483,0.00016,27.87509]
[1777279458737,36.55,77617.85,0.0,0.52495,0.00016,27.87485]
[1777279463775,36.55,77618.07,0.0,0.52498,0.00016,27.87479]
[1777279468808,36.56,77618.34,0.0,0.52502,0.00016,27.8747]
[1777279474857,36.56,77618.46,0.0,0.52504,0.00016,27.8714]
[1777279479893,36.56,77618.59,0.0,0.52506,0.00016,27.87137]
[1777279484928,36.57,77619.22,0.0,0.52516,0.00016,27.87117]
[1777279489441,36.57,77619.06,0.0,0.52513,0.00016,27.87122]
[1777279490971,36.57,77611.35,0.0,0.52393,0.00016,27.87362]
[1777279491619,36.57,77611.35,0.0,0.52393,0.00016,27.87362]
[1777279492000,36.57,77611.35,0.0,0.52393,0.00016,27.87362]
[1777279492092,36.58,77606.18,0.0,0.52313,0.00016,27.87509]
[1777279494093,36.58,77606.18,0.0,0.52313,0.00016,27.87509]
[1777279499298,36.58,77609.01,0.0,0.52356,0.00016,27.87431]
[1777279504660,36.59,77609.96,0.0,0.52371,0.00016,27.87405]
[1777279506658,36.59,77614.14,0.0,0.52436,0.00016,27.87281]
[1777279512117,36.59,77617.49,0.0,0.52488,0.00016,27.87176]
[1777279515632,36.59,77618.31,0.0,0.52501,0.00016,27.87149]
[1777279518160,36.59,77625.02,0.0,0.52605,0.00016,27.86922]
[1777279523195,36.59,77631.89,0.0,0.52712,0.00016,27.8667]
[1777279526215,36.58,77640.67,0.0,0.52848,0.00016,27.86319]
[1777279527223,36.58,77647.82,0.0,0.52959,0.00016,27.86009]
[1777279528853,36.58,77650.4,0.0,0.53,0.00016,27.85892]
[1777279528880,36.58,77650.4,0.0,0.53,0.00016,27.85892]
[1777279529240,36.58,77650.4,0.0,0.53,0.00016,27.85892]
[1777279529315,36.58,77655.72,0.0,0.53082,0.00016,27.85641]
[1777279532258,36.58,77660.82,0.0,0.53162,0.00016,27.85062]
[1777279537293,36.58,77665.75,0.0,0.53238,0.00016,27.84807]
[1777279539307,36.57,77671.98,0.0,0.53335,0.00016,27.84471]
[1777279544342,36.57,77672.45,0.0,0.53343,0.00016,27.84444]
[1777279546356,36.57,77661.62,0.0,0.53175,0.00016,27.85019]
[1777279547363,36.57,77657.88,0.0,0.53117,0.00016,27.85205]
[1777279552398,36.56,77658.42,0.0,0.53125,0.00016,27.85177]
[1777279557433,36.57,77661.93,0.0,0.5318,0.00016,27.85002]
[1777279562468,36.56,77665.2,0.0,0.53231,0.00016,27.84832]
[1777279565489,36.56,77674.99,0.0,0.53383,0.00016,27.84299]
[1777279566496,36.56,77678.18,0.0,0.53432,0.00016,27.84116]
[1777279571328,36.56,77677.66,0.0,0.53424,0.00016,27.84145]
[1777279573546,36.56,77685.89,0.0,0.53552,0.00016,27.83656]
[1777279574551,36.55,77680.48,0.0,0.53468,0.00016,27.83981]
[1777279575477,36.55,77680.48,0.0,0.53468,0.00016,27.83981]
[1777279576252,36.55,77676.3,0.0,0.53403,0.00016,27.84222]
[1777279581601,36.55,77677.63,0.0,0.53424,0.00016,27.84145]
[1777279586639,36.55,77680.84,0.0,0.53474,0.00016,27.83957]
[1777279591673,36.55,77681.03,0.0,0.53478,0.00016,27.83618]
[1777279596707,36.55,77680.57,0.0,0.5347,0.00016,27.83645]
[1777279601485,36.54,77681.23,0.0,0.53481,0.00016,27.83605]
[1777279601721,36.54,77681.23,0.0,0.53481,0.00016,27.83605]
[1777279602636,36.54,77683.06,0.0,0.53509,0.00016,27.83496]
[1777279602730,36.54,77683.06,0.0,0.53509,0.00016,27.83496]
[1777279602755,36.54,77683.06,0.0,0.53509,0.00016,27.83496]
[1777279603279,36.54,77683.06,0.0,0.53509,0.00016,27.83496]
[1777279603304,36.54,77687.22,0.0,0.53574,0.00016,27.83243]
[1777279604037,36.54,77687.22,0.0,0.53574,0.00016,27.83243]
[1777279609799,36.55,77687.19,0.0,0.53573,0.00016,27.83246]
[1777279614836,36.55,77692.0,0.0,0.53648,0.00016,27.82946]
[1777279618211,36.55,77692.62,0.0,0.53657,0.00016,27.82907]
[1777279618215,36.55,77692.62,0.0,0.53657,0.00016,27.82907]
[1777279618313,36.55,77697.82,0.0,0.53738,0.00016,27.82569]
[1777279622491,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279622572,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279622718,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279622743,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279622801,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279622831,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279622960,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279622990,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279623032,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279623080,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279623178,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279623313,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279623347,36.56,77697.89,0.0,0.53739,0.00016,27.82566]
[1777279623381,36.56,77673.54,0.0,0.53361,0.00016,27.84052]
[1777279624905,36.56,77660.17,0.0,0.53153,0.00016,27.84761]
[1777279626085,36.56,77660.17,0.0,0.53153,0.00016,27.84761]
[1777279626167,36.55,77660.77,0.0,0.53162,0.00016,27.8473]
[1777279626518,36.55,77660.77,0.0,0.53162,0.00016,27.8473]
[1777279631953,36.55,77664.07,0.0,0.53214,0.00016,27.8456]
[1777279636988,36.55,77667.35,0.0,0.53265,0.00016,27.84386]
[1777279643030,36.54,77667.32,0.0,0.53265,0.00016,27.84387]
[1777279643692,36.54,77667.32,0.0,0.53265,0.00016,27.84387]
[1777279645044,36.54,77679.5,0.0,0.53454,0.00016,27.83706]
[1777279646212,36.54,77679.5,0.0,0.53454,0.00016,27.83706]
[1777279646258,36.54,77687.15,0.0,0.53573,0.00016,27.83246]
[1777279648354,36.54,77687.15,0.0,0.53573,0.00016,27.83246]
[1777279648368,36.54,77687.15,0.0,0.53573,0.00016,27.83246]
[1777279648368,36.54,77689.97,0.0,0.53617,0.00016,27.83071]
[1777279654106,36.55,77687.87,0.0,0.53584,0.00016,27.82876]
[1777279659141,36.55,77685.52,0.0,0.53547,0.00016,27.83023]
[1777279664176,36.56,77684.33,0.0,0.53528,0.00016,27.83097]
[1777279669213,36.56,77683.32,0.0,0.53512,0.00016,27.8316]
[1777279674247,36.57,77683.03,0.0,0.53508,0.00016,27.83179]
[1777279679282,36.57,77681.23,0.0,0.53479,0.00016,27.83288]
[1777279684318,36.58,77675.8,0.0,0.53395,0.00016,27.83605]
[1777279689353,36.59,77676.87,0.0,0.53411,0.00016,27.83546]
[1777279692573,36.59,77676.23,0.0,0.53401,0.00016,27.83584]
[1777279693571,36.59,77676.26,0.0,0.53401,0.00016,27.83583]
[1777279694388,36.59,77669.93,0.0,0.53303,0.00016,27.83935]
[1777279697569,36.6,77668.88,0.0,0.53286,0.00016,27.83993]
[1777279700431,36.6,77676.35,0.0,0.53402,0.00016,27.83581]
[1777279702356,36.6,77679.63,0.0,0.53453,0.00016,27.83393]
[1777279702404,36.6,77679.63,0.0,0.53453,0.00016,27.83393]
[1777279702456,36.6,77681.7,0.0,0.53485,0.00016,27.83272]
[1777279707480,36.61,77676.67,0.0,0.53406,0.00016,27.83566]
[1777279712514,36.61,77675.61,0.0,0.5339,0.00016,27.833]
[1777279717844,36.61,77677.41,0.0,0.53418,0.00016,27.83197]
[1777279717883,36.61,77677.41,0.0,0.53418,0.00016,27.83197]
[1777279717902,36.61,77677.41,0.0,0.53418,0.00016,27.83197]
[1777279717972,36.61,77679.06,0.0,0.53444,0.00016,27.83102]
[1777279718626,36.61,77679.06,0.0,0.53444,0.00016,27.83102]
[1777279718660,36.61,77685.19,0.0,0.53539,0.00015,27.82738]
[1777279722127,36.61,77689.8,0.0,0.5361,0.00015,27.82455]
[1777279727620,36.62,77690.7,0.0,0.53624,0.00015,27.824]
[1777279732654,36.62,77691.31,0.0,0.53633,0.00015,27.82363]
[1777279737689,36.62,77688.07,0.0,0.53583,0.00015,27.82566]
[1777279742724,36.62,77689.82,0.0,0.5361,0.00015,27.82458]
[1777279744775,36.62,77690.54,0.0,0.53621,0.00015,27.82413]
[1777279746753,36.62,77700.87,0.0,0.53781,0.00015,27.81742]
[1777279747760,36.62,77701.65,0.0,0.53793,0.00015,27.8169]
[1777279752338,36.62,77709.02,0.0,0.53907,0.00015,27.81181]
[1777279757835,36.63,77709.44,0.0,0.53913,0.00015,27.81152]
[1777279762870,36.63,77710.82,0.0,0.53935,0.00015,27.81055]
[1777279767905,36.63,77708.72,0.0,0.53902,0.00015,27.81205]
[1777279772600,36.65,77710.26,0.0,0.53925,0.00015,27.80779]
[1777279772621,36.65,77710.26,0.0,0.53925,0.00015,27.80779]
[1777279772940,36.65,77710.26,0.0,0.53925,0.00015,27.80779]
[1777279777974,36.66,77712.86,0.0,0.53964,0.00015,27.806]
[1777279783011,36.66,77713.21,0.0,0.53969,0.00015,27.80573]
[1777279788045,36.66,77713.47,0.0,0.53974,0.00015,27.80554]
[1777279793081,36.66,77714.15,0.0,0.53984,0.00015,27.80503]
[1777279796077,36.66,77714.0,0.0,0.53982,0.00015,27.80514]
[1777279799825,36.66,77715.66,0.0,0.54008,0.00015,27.80392]
[1777279799843,36.66,77715.66,0.0,0.54008,0.00015,27.80392]
[1777279800137,36.66,77715.83,0.0,0.5401,0.00015,27.8038]
[1777279803157,36.65,77710.4,0.0,0.53926,0.00015,27.80771]
[1777279804559,36.65,77710.4,0.0,0.53926,0.00015,27.80771]
[1777279809199,36.66,77703.32,0.0,0.53817,0.00015,27.81265]
[1777279812220,36.66,77715.04,0.0,0.53998,0.00015,27.8044]
[1777279817255,36.66,77716.32,0.0,0.54017,0.00015,27.80348]
[1777279823297,36.67,77717.62,0.0,0.54037,0.00015,27.80255]
[1777279828332,36.67,77716.71,0.0,0.54023,0.00015,27.80323]
[1777279832360,36.67,77723.5,0.0,0.54128,0.00015,27.79488]
[1777279834202,36.68,77724.57,0.0,0.54144,0.00015,27.79407]
[1777279834226,36.68,77724.57,0.0,0.54144,0.00015,27.79407]
[1777279834376,36.68,77724.42,0.0,0.54142,0.00015,27.79418]
[1777279838597,36.68,77724.47,0.0,0.54142,0.00015,27.79416]
[1777279838613,36.68,77724.47,0.0,0.54142,0.00015,27.79416]
[1777279839414,36.68,77725.11,0.0,0.54152,0.00015,27.79368]
[1777279840163,36.68,77725.11,0.0,0.54152,0.00015,27.79368]
[1777279842433,36.68,77734.45,0.0,0.54297,0.00015,27.78629]
[1777279847471,36.67,77736.79,0.0,0.54333,0.00015,27.78436]
[1777279852506,36.67,77733.88,0.0,0.54288,0.00015,27.78672]
[1777279855527,36.67,77727.27,0.0,0.54186,0.00015,27.79196]
[1777279860562,36.67,77728.89,0.0,0.54211,0.00015,27.79067]
[1777279862701,36.67,77728.6,0.0,0.54207,0.00015,27.79089]
[1777279868618,36.67,77723.99,0.0,0.54136,0.00015,27.79446]
[1777279873652,36.66,77722.56,0.0,0.54114,0.00015,27.79554]
[1777279874227,36.66,77722.56,0.0,0.54114,0.00015,27.79554]
[1777279879694,36.66,77729.12,0.0,0.54216,0.00015,27.79043]
[1777279881710,36.66,77734.51,0.0,0.54299,0.00015,27.78613]
[1777279886747,36.67,77738.12,0.0,0.54354,0.00015,27.78321]
[1777279891779,36.67,77736.69,0.0,0.54332,0.00015,27.78115]
[1777279894649,36.67,77736.02,0.0,0.54321,0.00015,27.78171]
[1777279894800,36.68,77736.65,0.0,0.54331,0.00015,27.78121]
[1777279894920,36.68,77736.65,0.0,0.54331,0.00015,27.78121]
[1777279895369,36.68,77736.65,0.0,0.54331,0.00015,27.78121]
[1777279895548,36.68,77736.65,0.0,0.54331,0.00015,27.78121]
[1777279895649,36.68,77742.82,0.0,0.54426,0.00015,27.77608]
[1777279896871,36.68,77742.82,0.0,0.54426,0.00015,27.7761]
[1777279896883,36.68,77742.82,0.0,0.54426,0.00015,27.7761]
[1777279897223,36.68,77742.82,0.0,0.54426,0.00015,27.7761]
[1777279897246,36.68,77766.05,0.0,0.54784,0.00015,27.75536]
[1777279897823,36.68,77766.05,0.0,0.54784,0.00015,27.75536]
[1777279899167,36.68,77766.05,0.0,0.54784,0.00015,27.75536]
[1777279899261,36.68,77755.47,0.0,0.54621,0.00015,27.76509]
[1777279900843,36.68,77755.2,0.0,0.54617,0.00015,27.76534]
[1777279905876,36.69,77753.06,0.0,0.54583,0.00015,27.76728]
[1777279907170,36.69,77753.06,0.0,0.54583,0.00015,27.76728]
[1777279913462,36.69,77754.93,0.0,0.54612,0.00015,27.76566]
[1777279918969,36.7,77756.16,0.0,0.5463,0.00015,27.76458]
[1777279920189,36.7,77756.16,0.0,0.5463,0.00015,27.76458]
[1777279922697,36.7,77757.94,0.0,0.54658,0.00015,27.76298]
[1777279922716,36.7,77757.94,0.0,0.54658,0.00015,27.76298]
[1777279923532,36.7,77758.78,0.0,0.5467,0.00015,27.76223]
[1777279923919,36.7,77758.78,0.0,0.5467,0.00015,27.76223]
[1777279923957,36.7,77758.78,0.0,0.5467,0.00015,27.76223]
[1777279924020,36.7,77759.09,0.0,0.54675,0.00015,27.76195]
[1777279929045,36.7,77761.55,0.0,0.54713,0.00015,27.75973]
[1777279934074,36.7,77762.86,0.0,0.54733,0.00015,27.75853]
[1777279939109,36.71,77768.53,0.0,0.54819,0.00015,27.75327]
[1777279943672,36.71,77773.74,0.0,0.54899,0.00015,27.74828]
[1777279947142,36.71,77774.01,0.0,0.54903,0.00015,27.74803]
[1777279947171,36.71,77774.01,0.0,0.54903,0.00015,27.74803]
[1777279947218,36.71,77778.26,0.0,0.54969,0.00015,27.74386]
[1777279952199,36.72,77784.4,0.0,0.55063,0.00015,27.73445]
[1777279957235,36.72,77784.76,0.0,0.55069,0.00015,27.7341]
[1777279962270,36.72,77783.17,0.0,0.55044,0.00015,27.73573]
[1777279963813,36.72,77777.84,0.0,0.54962,0.00015,27.74106]
[1777279969319,36.72,77775.31,0.0,0.54923,0.00015,27.74354]
[1777279974355,36.72,77776.54,0.0,0.54942,0.00015,27.74234]
[1777279979391,36.72,77772.35,0.0,0.54877,0.00015,27.74642]
[1777279980969,36.72,77771.36,0.0,0.54862,0.00015,27.74737]
[1777279980982,36.72,77771.36,0.0,0.54862,0.00015,27.74737]
[1777279981405,36.72,77770.32,0.0,0.54846,0.00015,27.74837]
[1777279986440,36.73,77770.24,0.0,0.54845,0.00015,27.74846]
[1777279991476,36.73,77770.9,0.0,0.54855,0.00015,27.74784]
[1777279996510,36.73,77773.7,0.0,0.54898,0.00015,27.74515]
[1777280001546,36.73,77776.21,0.0,0.54936,0.00015,27.74271]
[1777280006580,36.73,77778.13,0.0,0.54966,0.00015,27.74083]
[1777280008678,36.73,77778.36,0.0,0.54969,0.00015,27.7406]
[1777280008695,36.73,77778.36,0.0,0.54969,0.00015,27.7406]
[1777280008805,36.73,77781.14,0.0,0.55012,0.00015,27.73783]
[1777280014636,36.73,77780.99,0.0,0.5501,0.00015,27.7347]
[1777280019672,36.73,77786.08,0.0,0.55088,0.00015,27.72956]
[1777280024706,36.73,77785.61,0.0,0.55081,0.00015,27.73004]
[1777280026720,36.73,77777.52,0.0,0.54957,0.00015,27.73816]
[1777280031759,36.73,77779.08,0.0,0.5498,0.00015,27.73662]
[1777280036794,36.73,77778.71,0.0,0.54975,0.00015,27.73699]
[1777280041837,36.73,77779.0,0.0,0.54979,0.00015,27.73671]
[1777280043850,36.73,77771.11,0.0,0.54858,0.00015,27.7444]
[1777280048885,36.73,77771.79,0.0,0.54868,0.00015,27.74376]
[1777280053920,36.74,77771.48,0.0,0.54863,0.00015,27.74407]
[1777280058955,36.74,77770.49,0.0,0.54848,0.00015,27.74503]
[1777280064523,36.74,77770.51,0.0,0.54848,0.00015,27.74503]
[1777280066622,36.74,77770.51,0.0,0.54848,0.00015,27.74503]
[1777280066646,36.74,77770.51,0.0,0.54848,0.00015,27.74503]
[1777280066748,36.74,77771.45,0.0,0.54862,0.00015,27.74413]
[1777280072750,36.74,77771.37,0.0,0.54861,0.00015,27.74421]
[1777280078089,36.74,77772.64,0.0,0.54881,0.00015,27.73972]
[1777280081110,36.74,77767.3,0.0,0.54799,0.00015,27.74482]
[1777280082616,36.74,77767.3,0.0,0.54799,0.00015,27.74482]
[1777280088161,36.75,77759.23,0.0,0.54674,0.00015,27.75233]
[1777280091761,36.75,77757.3,0.0,0.54644,0.00015,27.75408]
[1777280097223,36.75,77754.27,0.0,0.54597,0.00015,27.75684]
[1777280102258,36.76,77753.21,0.0,0.5458,0.00015,27.75781]
[1777280107292,36.76,77753.35,0.0,0.54582,0.00015,27.75771]
[1777280112328,36.77,77754.28,0.0,0.54596,0.00015,27.75691]
[1777280117363,36.77,77755.55,0.0,0.54615,0.00015,27.75581]
[1777280122398,36.77,77756.58,0.0,0.54631,0.00015,27.75492]
[1777280127433,36.78,77757.0,0.0,0.54637,0.00015,27.75458]
[1777280132468,36.78,77755.84,0.0,0.54619,0.00015,27.75236]
[1777280137503,36.79,77756.27,0.0,0.54625,0.00015,27.75201]
[1777280143545,36.79,77756.63,0.0,0.5463,0.00015,27.75172]
[1777280148580,36.8,77756.37,0.0,0.54626,0.00015,27.75198]
[1777280154622,36.8,77756.51,0.0,0.54628,0.00015,27.75189]
[1777280159658,36.8,77756.73,0.0,0.54631,0.00015,27.75172]
[1777280165701,36.81,77757.91,0.0,0.54649,0.00015,27.75068]
[1777280170735,36.81,77758.17,0.0,0.54652,0.00015,27.75047]
[1777280173027,36.81,77758.19,0.0,0.54653,0.00015,27.75046]
[1777280181555,36.82,77762.9,0.0,0.54725,0.00015,27.74621]
[1777280181629,36.82,77762.9,0.0,0.54725,0.00015,27.74621]
[1777280182820,36.82,77778.73,0.0,0.54968,0.00015,27.73112]
[1777280187856,36.82,77772.42,0.0,0.54871,0.00015,27.73726]
[1777280191759,36.82,77776.64,0.0,0.54935,0.00015,27.73318]
[1777280191773,36.82,77776.64,0.0,0.54935,0.00015,27.73318]
[1777280191884,36.82,77776.55,0.0,0.54935,0.00015,27.72998]
[1777280196918,36.82,77777.81,0.0,0.54954,0.00015,27.72874]
[1777280200946,36.82,77783.91,0.0,0.55048,0.00015,27.72267]
[1777280205980,36.82,77784.49,0.0,0.55056,0.00015,27.72209]
[1777280211027,36.82,77784.2,0.0,0.55052,0.00015,27.72238]
[1777280216060,36.82,77788.97,0.0,0.55125,0.00015,27.71752]
[1777280221092,36.81,77786.99,0.0,0.55095,0.00015,27.71952]
[1777280226126,36.81,77785.08,0.0,0.55066,0.00015,27.72143]
[1777280231162,36.81,77785.1,0.0,0.55067,0.00015,27.72139]
[1777280236197,36.8,77784.14,0.0,0.55052,0.00015,27.72233]
[1777280241232,36.8,77788.9,0.0,0.55126,0.00015,27.71745]
[1777280246267,36.8,77790.58,0.0,0.55152,0.00015,27.7157]
[1777280251303,36.8,77790.36,0.0,0.55149,0.00015,27.7126]
[1777280256338,36.79,77785.76,0.0,0.55079,0.00015,27.7173]
[1777280261373,36.79,77787.27,0.0,0.55102,0.00015,27.71574]
[1777280266407,36.79,77788.33,0.0,0.55119,0.00015,27.71463]
[1777280271443,36.79,77788.71,0.0,0.55125,0.00015,27.71422]
[1777280276477,36.78,77785.74,0.0,0.55079,0.00015,27.71724]
[1777280281513,36.78,77786.19,0.0,0.55086,0.00015,27.71676]
[1777280283544,36.78,77787.54,0.0,0.55107,0.00015,27.71537]
[1777280283923,36.78,77787.54,0.0,0.55107,0.00015,27.71537]
[1777280283943,36.78,77789.43,0.0,0.55136,0.00015,27.71341]
[1777280284366,36.78,77789.43,0.0,0.55136,0.00015,27.71341]
[1777280285506,36.78,77789.43,0.0,0.55137,0.00015,27.7134]
[1777280285544,36.78,77789.43,0.0,0.55137,0.00015,27.7134]
[1777280286074,36.78,77768.62,0.0,0.54817,0.00015,27.734]
[1777280290579,36.78,77775.93,0.0,0.54929,0.00015,27.72697]
[1777280296144,36.78,77779.3,0.0,0.54981,0.00015,27.72365]
[1777280298637,36.78,77784.76,0.0,0.55065,0.00015,27.71818]
[1777280303672,36.78,77787.07,0.0,0.551,0.00015,27.71584]
[1777280308707,36.78,77790.68,0.0,0.55155,0.00015,27.71214]
[1777280313742,36.78,77792.6,0.0,0.55186,0.00015,27.70683]
[1777280319201,36.78,77792.48,0.0,0.55184,0.00015,27.70692]
[1777280319235,36.78,77791.8,0.0,0.55174,0.00015,27.70762]
[1777280320142,36.77,77791.89,0.0,0.55175,0.00015,27.70751]
[1777280325826,36.77,77794.51,0.0,0.55216,0.00015,27.70472]
[1777280326833,36.77,77787.55,0.0,0.55109,0.00015,27.71195]
[1777280327936,36.77,77780.7,0.0,0.55004,0.00015,27.71889]
[1777280333881,36.77,77780.95,0.0,0.55008,0.00015,27.71864]
[1777280335181,36.77,77789.06,0.0,0.55132,0.00015,27.71041]
[1777280340931,36.77,77791.64,0.0,0.55172,0.00015,27.70776]
[1777280345965,36.78,77795.35,0.0,0.55228,0.00015,27.70389]
[1777280351001,36.78,77797.16,0.0,0.55256,0.00015,27.70199]
[1777280356035,36.78,77798.74,0.0,0.5528,0.00015,27.70032]
[1777280361071,36.77,77801.28,0.0,0.55319,0.00015,27.69754]
[1777280366105,36.77,77798.81,0.0,0.55282,0.00015,27.70016]
[1777280371142,36.77,77797.44,0.0,0.55262,0.00015,27.69829]
[1777280377184,36.76,77797.19,0.0,0.55258,0.00015,27.69851]
[1777280382218,36.76,77796.35,0.0,0.55246,0.00015,27.69937]
[1777280387254,36.75,77795.49,0.0,0.55233,0.00015,27.70024]
[1777280392289,36.75,77795.27,0.0,0.5523,0.00015,27.70044]
[1777280397323,36.75,77792.23,0.0,0.55184,0.00015,27.70362]
[1777280402359,36.75,77792.77,0.0,0.55192,0.00015,27.70308]
[1777280406924,36.75,77787.34,0.0,0.55108,0.00015,27.70871]
[1777280410662,36.75,77782.27,0.0,0.5503,0.00015,27.71386]
[1777280416494,36.75,77780.4,0.0,0.55002,0.00015,27.71573]
[1777280416994,36.75,77774.37,0.0,0.54909,0.00015,27.72167]
[1777280422499,36.75,77777.49,0.0,0.54957,0.00015,27.71862]
[1777280424731,36.75,77785.58,0.0,0.55081,0.00015,27.71051]
[1777280430555,36.75,77783.27,0.0,0.55046,0.00015,27.71282]
[1777280435594,36.75,77784.46,0.0,0.55065,0.00015,27.70831]
[1777280440627,36.74,77785.38,0.0,0.55079,0.00015,27.70735]
[1777280445663,36.74,77783.7,0.0,0.55054,0.00015,27.70904]
[1777280450700,36.74,77786.4,0.0,0.55095,0.00015,27.70628]
[1777280455734,36.74,77786.54,0.0,0.55098,0.00015,27.70612]
[1777280460767,36.74,77785.09,0.0,0.55076,0.00015,27.70758]
[1777280465804,36.73,77789.49,0.0,0.55143,0.00015,27.70305]
[1777280470838,36.73,77789.99,0.0,0.55151,0.00015,27.70252]
[1777280475873,36.73,77789.89,0.0,0.5515,0.00015,27.70261]
[1777280480908,36.73,77788.24,0.0,0.55125,0.00015,27.70431]
[1777280485943,36.73,77787.55,0.0,0.55114,0.00015,27.70501]
[1777280490978,36.73,77786.65,0.0,0.551,0.00015,27.70593]
[1777280496014,36.73,77784.44,0.0,0.55067,0.00015,27.70488]
[1777280502055,36.73,77787.29,0.0,0.5511,0.00015,27.70199]
[1777280508097,36.73,77789.12,0.0,0.55138,0.00015,27.70013]
[1777280513132,36.73,77788.09,0.0,0.55122,0.00015,27.7012]
[1777280518167,36.73,77790.53,0.0,0.5516,0.00015,27.69867]
[1777280523204,36.73,77789.12,0.0,0.55138,0.00015,27.70014]
[1777280528237,36.74,77789.77,0.0,0.55148,0.00015,27.69947]
[1777280531259,36.73,77795.99,0.0,0.55244,0.00015,27.69293]
[1777280536294,36.73,77796.17,0.0,0.55247,0.00015,27.6927]
[1777280541329,36.73,77797.4,0.0,0.55266,0.00015,27.69135]
[1777280542337,36.73,77804.0,0.0,0.55368,0.00015,27.6842]
[1777280544350,36.72,77811.52,0.0,0.55484,0.00015,27.67581]
[1777280549385,36.72,77807.4,0.0,0.55421,0.00015,27.68038]
[1777280554420,36.72,77804.39,0.0,0.55375,0.00015,27.6804]
[1777280559455,36.72,77803.05,0.0,0.55355,0.00015,27.68186]
[1777280564490,36.72,77801.63,0.0,0.55333,0.00015,27.6834]
[1777280569525,36.72,77798.79,0.0,0.55289,0.00015,27.68647]
[1777280570532,36.72,77791.99,0.0,0.55185,0.00015,27.69369]
[1777280572546,36.72,77786.38,0.0,0.55098,0.00015,27.6995]
[1777280578121,36.71,77787.12,0.0,0.5511,0.00015,27.6987]
[1777280583624,36.71,77788.11,0.0,0.55126,0.00015,27.69766]
[1777280588658,36.71,77788.82,0.0,0.55137,0.00015,27.69689]
[1777280593694,36.7,77788.7,0.0,0.55135,0.00015,27.69699]
[1777280598728,36.7,77790.88,0.0,0.55169,0.00015,27.69469]
[1777280603768,36.7,77791.5,0.0,0.55179,0.00015,27.69401]
[1777280608802,36.69,77792.79,0.0,0.55199,0.00015,27.69263]
[1777280613837,36.69,77792.89,0.0,0.55202,0.00015,27.68921]
[1777280618872,36.69,77793.39,0.0,0.5521,0.00015,27.68866]
[1777280621893,36.69,77799.36,0.0,0.55302,0.00015,27.68226]
[1777280626928,36.68,77800.84,0.0,0.55325,0.00015,27.68061]
[1777280631964,36.68,77804.2,0.0,0.55377,0.00015,27.67688]
[1777280636999,36.67,77805.06,0.0,0.55391,0.00015,27.67588]
[1777280642035,36.67,77809.55,0.0,0.55461,0.00015,27.67082]
[1777280647069,36.66,77810.38,0.0,0.55474,0.00015,27.66983]
[1777280652105,36.66,77808.11,0.0,0.5544,0.00015,27.67233]
[1777280657141,36.65,77809.27,0.0,0.55458,0.00015,27.67099]
[1777280662176,36.65,77812.32,0.0,0.55505,0.00015,27.66751]
[1777280667210,36.65,77812.64,0.0,0.55511,0.00015,27.66711]
[1777280672246,36.64,77810.63,0.0,0.5548,0.00015,27.66605]
[1777280677281,36.64,77809.88,0.0,0.55469,0.00015,27.66686]
[1777280682315,36.64,77810.3,0.0,0.55476,0.00015,27.66634]
[1777280687353,36.63,77805.8,0.0,0.55407,0.00015,27.67135]
[1777280692387,36.63,77804.43,0.0,0.55386,0.00015,27.67286]
[1777280697421,36.63,77805.87,0.0,0.55409,0.00015,27.67123]
[1777280702456,36.63,77806.85,0.0,0.55424,0.00015,27.6701]
[1777280707491,36.62,77809.28,0.0,0.55462,0.00015,27.66733]
[1777280712527,36.62,77811.72,0.0,0.555,0.00015,27.66452]
[1777280717562,36.61,77813.89,0.0,0.55534,0.00015,27.662]
[1777280722596,36.61,77812.09,0.0,0.55507,0.00015,27.66402]
[1777280727632,36.61,77811.83,0.0,0.55503,0.00015,27.66429]
[1777280732668,36.61,77814.56,0.0,0.55546,0.00015,27.65784]
[1777280737703,36.6,77816.07,0.0,0.55569,0.00015,27.65608]
[1777280742738,36.6,77816.29,0.0,0.55573,0.00015,27.6558]
[1777280747773,36.6,77813.69,0.0,0.55533,0.00015,27.65877]
[1777280753815,36.6,77810.89,0.0,0.5549,0.00015,27.66194]
[1777280763888,36.59,77807.14,0.0,0.55433,0.00015,27.66613]
[1777280768923,36.59,77803.25,0.0,0.55373,0.00015,27.67043]
[1777280775498,36.59,77800.71,0.0,0.55334,0.00015,27.6732]
[1777280781007,36.59,77799.99,0.0,0.55323,0.00015,27.67396]
[1777280786042,36.58,77798.7,0.0,0.55303,0.00015,27.67535]
[1777280791077,36.58,77798.29,0.0,0.55298,0.00015,27.67248]
[1777280796112,36.58,77796.3,0.0,0.55267,0.00015,27.67461]
[1777280797088,36.58,77796.3,0.0,0.55267,0.00015,27.67461]
[1777280797134,36.58,77796.3,0.0,0.55267,0.00015,27.67461]
[1777280797189,36.58,77788.91,0.0,0.55153,0.00015,27.68245]
[1777280799094,36.58,77788.91,0.0,0.55153,0.00015,27.68244]
[1777280799122,36.58,77788.91,0.0,0.55153,0.00015,27.68244]
[1777280799687,36.58,77788.73,0.0,0.5515,0.00015,27.68264]
[1777280801634,36.58,77788.73,0.0,0.5515,0.00015,27.68264]
[1777280805708,36.63,77798.93,0.0,0.55302,0.00015,27.6723]
[1777280806685,36.63,77798.93,0.0,0.55302,0.00015,27.6723]
[1777280807897,36.64,77798.95,0.0,0.55301,0.00015,27.67237]
[1777280808196,36.67,77799.25,0.0,0.55304,0.00015,27.67229]
[1777280811217,36.73,77806.34,0.0,0.55405,0.00015,27.66523]
[1777280812555,36.73,77806.34,0.0,0.55405,0.00015,27.66523]
[1777280815245,36.81,77815.69,0.0,0.5554,0.00015,27.65555]
[1777280816022,36.81,77815.69,0.0,0.5554,0.00015,27.65555]
[1777280822293,36.92,77818.91,0.0,0.55578,0.00015,27.65304]
[1777280822751,36.92,77818.91,0.0,0.55578,0.00015,27.65304]
[1777280828336,36.99,77819.82,0.0,0.55583,0.00015,27.65288]
[1777280833371,37.07,77816.0,0.0,0.55516,0.00015,27.65801]
[1777280838406,37.13,77811.86,0.0,0.55446,0.00015,27.66334]
[1777280842541,37.17,77812.18,0.0,0.55446,0.00015,27.66338]
[1777280842564,37.17,77812.18,0.0,0.55446,0.00015,27.66338]
[1777280842642,37.18,77815.0,0.0,0.55488,0.00015,27.66039]
[1777280846188,37.21,77817.73,0.0,0.55526,0.00015,27.65766]
[1777280851497,37.22,77820.97,0.0,0.55575,0.00015,27.65076]
[1777280856534,37.24,77823.72,0.0,0.55614,0.00015,27.64792]
[1777280861567,37.25,77824.68,0.0,0.55627,0.00015,27.64692]
[1777280866603,37.27,77823.42,0.0,0.55606,0.00015,27.64861]
[1777280871638,37.28,77822.95,0.0,0.55598,0.00015,27.64925]
[1777280874461,37.28,77822.35,0.0,0.55588,0.00015,27.64994]
[1777280874771,37.28,77822.35,0.0,0.55588,0.00015,27.64994]
[1777280874816,37.28,77826.13,0.0,0.55646,0.00015,27.64563]
[1777280875666,37.29,77833.26,0.0,0.55753,0.00015,27.63741]
[1777280876672,37.29,77843.74,0.0,0.55911,0.00015,27.62486]
[1777280877680,37.3,77845.44,0.0,0.55935,0.00015,27.62293]
[1777280881605,37.34,77848.71,0.0,0.55981,0.00015,27.61934]
[1777280881626,37.34,77848.71,0.0,0.55981,0.00015,27.61934]
[1777280881708,37.35,77849.05,0.0,0.55984,0.00015,27.61907]
[1777280883148,37.36,77849.32,0.0,0.55987,0.00015,27.61888]
[1777280883724,37.37,77850.38,0.0,0.56002,0.00015,27.61772]
[1777280888759,37.41,77847.94,0.0,0.5596,0.00015,27.62125]
[1777280893794,37.42,77847.51,0.0,0.55953,0.00015,27.62188]
[1777280894801,37.42,77842.06,0.0,0.5587,0.00015,27.62851]
[1777280896240,37.42,77842.06,0.0,0.5587,0.00015,27.62851]
[1777280896759,37.42,77842.06,0.0,0.5587,0.00015,27.62851]
[1777280896802,37.42,77842.06,0.0,0.5587,0.00015,27.62851]
[1777280896770,37.42,77841.78,0.0,0.55866,0.00015,27.62889]
[1777280896891,37.42,77841.93,0.0,0.55868,0.00015,27.62871]
[1777280902857,37.45,77837.73,0.0,0.55802,0.00015,27.63402]
[1777280907894,37.45,77838.83,0.0,0.55817,0.00015,27.63279]
[1777280912927,37.48,77841.7,0.0,0.55859,0.00015,27.62635]
[1777280913934,37.48,77847.88,0.0,0.55951,0.00015,27.61893]
[1777280916484,37.5,77852.57,0.0,0.56019,0.00015,27.61344]
[1777280920923,37.52,77852.23,0.0,0.56011,0.00015,27.61413]
[1777280926554,37.56,77854.29,0.0,0.56037,0.00015,27.61207]
[1777280931768,37.57,77856.39,0.0,0.56067,0.00015,27.60965]
[1777280932060,37.6,77856.53,0.0,0.56066,0.00015,27.60982]
[1777280937096,37.66,77856.43,0.0,0.56057,0.00015,27.61077]
[1777280942130,37.69,77857.15,0.0,0.56064,0.00015,27.61024]
[1777280947164,37.7,77857.77,0.0,0.56073,0.00015,27.60955]
[1777280952417,37.7,77858.33,0.0,0.5608,0.00015,27.60892]
[1777280952448,37.7,77858.33,0.0,0.5608,0.00015,27.60892]
[1777280952455,37.7,77858.33,0.0,0.5608,0.00015,27.60892]
[1777280952516,37.7,77854.57,0.0,0.56024,0.00015,27.6136]
[1777280954214,37.7,77849.59,0.0,0.55949,0.00015,27.61969]
[1777280959248,37.7,77846.24,0.0,0.55899,0.00015,27.62371]
[1777280964284,37.7,77843.36,0.0,0.55857,0.00015,27.62714]
[1777280966834,37.7,77834.67,0.0,0.55727,0.00015,27.6373]
[1777280967143,37.7,77834.67,0.0,0.55727,0.00015,27.6373]
[1777280967191,37.7,77834.67,0.0,0.55727,0.00015,27.6373]
[1777280967307,37.7,77835.07,0.0,0.55733,0.00015,27.63684]
[1777280970840,37.7,77835.91,0.0,0.55745,0.00015,27.63585]
[1777280970877,37.7,77835.91,0.0,0.55745,0.00015,27.63585]
[1777280970327,37.7,77829.05,0.0,0.55643,0.00015,27.6437]
[1777280971335,37.7,77823.63,0.0,0.55562,0.00015,27.64647]
[1777280976369,37.69,77820.33,0.0,0.55513,0.00015,27.65006]
[1777280981404,37.69,77820.21,0.0,0.55512,0.00015,27.65018]
[1777280986439,37.69,77816.64,0.0,0.55458,0.00015,27.65407]
[1777280991474,37.69,77815.22,0.0,0.55437,0.00015,27.6556]
[1777280996508,37.69,77809.75,0.0,0.55355,0.00015,27.66144]
[1777281002713,37.69,77806.79,0.0,0.55311,0.00015,27.66455]
[1777281003114,37.69,77805.83,0.0,0.55296,0.00015,27.66556]
[1777281004050,37.69,77805.83,0.0,0.55296,0.00015,27.66556]
[1777281005201,37.69,77801.34,0.0,0.55229,0.00015,27.6702]
[1777281009466,37.69,77798.41,0.0,0.55185,0.00015,27.67319]
[1777281009600,37.69,77797.77,0.0,0.55175,0.00015,27.67384]
[1777281013698,37.7,77796.88,0.0,0.55162,0.00015,27.67475]
[1777281014736,37.7,77796.41,0.0,0.55154,0.00015,27.67522]
[1777281016559,37.7,77796.73,0.0,0.55159,0.00015,27.67491]
[1777281021684,37.7,77798.64,0.0,0.55188,0.00015,27.673]
[1777281024704,37.7,77804.07,0.0,0.55269,0.00015,27.66745]
[1777281025811,37.7,77804.07,0.0,0.55269,0.00015,27.66745]
[1777281031754,37.7,77803.69,0.0,0.55264,0.00015,27.66455]
[1777281033739,37.7,77803.73,0.0,0.55264,0.00015,27.66451]
[1777281039810,37.7,77806.56,0.0,0.55307,0.00015,27.66157]
[1777281041904,37.7,77806.82,0.0,0.55311,0.00015,27.6613]
[1777281041935,37.7,77806.82,0.0,0.55311,0.00015,27.6613]
[1777281041916,37.7,77807.0,0.0,0.55313,0.00015,27.66111]
[1777281042017,37.7,77807.0,0.0,0.55313,0.00015,27.66111]
[1777281042831,37.7,77807.0,0.0,0.55313,0.00015,27.66111]
[1777281043902,37.7,77807.0,0.0,0.55313,0.00015,27.66111]
[1777281043940,37.7,77813.32,0.0,0.55408,0.00015,27.65442]
[1777281047145,37.7,77815.19,0.0,0.55436,0.00015,27.65241]
[1777281050017,37.7,77817.07,0.0,0.55464,0.00015,27.65036]
[1777281050887,37.7,77817.56,0.0,0.55472,0.00015,27.64983]
[1777281052019,37.7,77819.15,0.0,0.55496,0.00015,27.64809]
[1777281052901,37.7,77819.81,0.0,0.55506,0.00015,27.64736]
[1777281054123,37.7,77820.32,0.0,0.55513,0.00015,27.6468]
[1777281054264,37.7,77820.32,0.0,0.55513,0.00015,27.6468]
[1777281054308,37.7,77819.91,0.0,0.55507,0.00015,27.64725]
[1777281057519,37.7,77822.31,0.0,0.55543,0.00015,27.6446]
[1777281057935,37.69,77823.42,0.0,0.5556,0.00015,27.64336]
[1777281062970,37.69,77818.35,0.0,0.55484,0.00015,27.64892]
[1777281067898,37.69,77815.6,0.0,0.55443,0.00015,27.65189]
[1777281072335,37.69,77817.56,0.0,0.55473,0.00015,27.64976]
[1777281077610,37.69,77821.56,0.0,0.55533,0.00015,27.64537]
[1777281083377,37.69,77820.05,0.0,0.5551,0.00015,27.64703]
[1777281083444,37.69,77819.83,0.0,0.55507,0.00015,27.64727]
[1777281084478,37.69,77819.83,0.0,0.55507,0.00015,27.64727]
[1777281084482,37.69,77827.61,0.0,0.55623,0.00015,27.63862]
[1777281086377,37.69,77827.11,0.0,0.55616,0.00015,27.63918]
[1777281086427,37.69,77829.19,0.0,0.55647,0.00015,27.63682]
[1777281089688,37.69,77830.44,0.0,0.55666,0.00015,27.63539]
[1777281094508,37.69,77829.48,0.0,0.55652,0.00015,27.63316]
[1777281094742,37.68,77830.34,0.0,0.55665,0.00015,27.63217]
[1777281100231,37.68,77829.77,0.0,0.55657,0.00015,27.63279]
[1777281105267,37.68,77829.44,0.0,0.55652,0.00015,27.63314]
[1777281110914,37.68,77829.1,0.0,0.55647,0.00015,27.6335]
[1777281116211,37.68,77830.41,0.0,0.55667,0.00015,27.63199]
[1777281121382,37.67,77829.42,0.0,0.55653,0.00015,27.63309]
[1777281126417,37.67,77829.13,0.0,0.55649,0.00015,27.6334]
[1777281131455,37.67,77828.69,0.0,0.55642,0.00015,27.63387]
[1777281136487,37.67,77828.79,0.0,0.55644,0.00015,27.63374]
[1777281141522,37.67,77827.84,0.0,0.5563,0.00015,27.63479]
[1777281146557,37.66,77829.21,0.0,0.55651,0.00015,27.63322]
[1777281150513,37.66,77828.65,0.0,0.55642,0.00015,27.63384]
[1777281150607,37.66,77828.65,0.0,0.55642,0.00015,27.63384]
[1777281150781,37.66,77831.65,0.0,0.55687,0.00015,27.63042]
[1777281152601,37.66,77839.36,0.0,0.55803,0.00015,27.61817]
[1777281156632,37.66,77841.92,0.0,0.55842,0.00015,27.61514]
[1777281161670,37.66,77844.39,0.0,0.55879,0.00015,27.61221]
[1777281166703,37.66,77848.31,0.0,0.55937,0.00015,27.6075]
[1777281169724,37.66,77854.04,0.0,0.56023,0.00015,27.60051]
[1777281173752,37.66,77849.13,0.0,0.55949,0.00015,27.60653]
[1777281178787,37.67,77846.81,0.0,0.55915,0.00015,27.60935]
[1777281182585,37.67,77846.45,0.0,0.55909,0.00015,27.60978]
[1777281182623,37.67,77846.45,0.0,0.55909,0.00015,27.60978]
[1777281182815,37.67,77846.44,0.0,0.55909,0.00015,27.6098]
[1777281188857,37.67,77846.03,0.0,0.55903,0.00015,27.6103]
[1777281193893,37.67,77847.44,0.0,0.55924,0.00015,27.60861]
[1777281198926,37.67,77847.27,0.0,0.55921,0.00015,27.60883]
[1777281203961,37.67,77847.85,0.0,0.5593,0.00015,27.60814]
[1777281208997,37.67,77841.96,0.0,0.55841,0.00015,27.61519]
[1777281210010,37.67,77839.77,0.0,0.55809,0.00015,27.61778]
[1777281212671,37.67,77838.84,0.0,0.55795,0.00015,27.61556]
[1777281212699,37.67,77838.84,0.0,0.55795,0.00015,27.61556]
[1777281213029,37.67,77833.0,0.0,0.55708,0.00015,27.62235]
[1777281217056,37.67,77831.09,0.0,0.55679,0.00015,27.62452]
[1777281221083,37.67,77836.08,0.0,0.55754,0.00015,27.61876]
[1777281223099,37.67,77830.49,0.0,0.5567,0.00015,27.6252]
[1777281225111,37.67,77827.45,0.0,0.55625,0.00015,27.62864]
[1777281230146,37.67,77828.16,0.0,0.55636,0.00015,27.62782]
[1777281233896,37.66,77829.21,0.0,0.55652,0.00015,27.62662]
[1777281233929,37.66,77829.21,0.0,0.55652,0.00015,27.62662]
[1777281234174,37.66,77829.3,0.0,0.55653,0.00015,27.62651]
[1777281236188,37.66,77841.27,0.0,0.55832,0.00015,27.61263]
[1777281241534,37.66,77839.96,0.0,0.55813,0.00015,27.61416]
[1777281241566,37.66,77839.96,0.0,0.55813,0.00015,27.61416]
[1777281241631,37.66,77840.81,0.0,0.55826,0.00015,27.61316]
[1777281247264,37.66,77840.38,0.0,0.55819,0.00015,27.61365]
[1777281252300,37.66,77839.12,0.0,0.55801,0.00015,27.61512]
[1777281257334,37.66,77839.9,0.0,0.55812,0.00015,27.61418]
[1777281262369,37.66,77841.73,0.0,0.5584,0.00015,27.61201]
[1777281267405,37.66,77841.56,0.0,0.55838,0.00015,27.61219]
[1777281272439,37.65,77841.64,0.0,0.5584,0.00015,27.60878]
[1777281277475,37.65,77841.34,0.0,0.55835,0.00015,27.60912]
[1777281282510,37.65,77842.04,0.0,0.55846,0.00015,27.60827]
[1777281286715,37.65,77841.97,0.0,0.55845,0.00015,27.60834]
[1777281286975,37.65,77841.97,0.0,0.55845,0.00015,27.60834]
[1777281286982,37.65,77841.97,0.0,0.55845,0.00015,27.60834]
[1777281287106,37.65,77841.97,0.0,0.55845,0.00015,27.60834]
[1777281287173,37.65,77841.97,0.0,0.55845,0.00015,27.60834]
[1777281287182,37.65,77844.35,0.0,0.55881,0.00015,27.6055]
[1777281288700,37.65,77844.35,0.0,0.55881,0.00015,27.6055]
[1777281288712,37.65,77844.35,0.0,0.55881,0.00015,27.6055]
[1777281288966,37.65,77844.35,0.0,0.55881,0.00015,27.6055]
[1777281289005,37.65,77844.35,0.0,0.55881,0.00015,27.6055]
[1777281289193,37.65,77844.35,0.0,0.55881,0.00015,27.6055]
[1777281289061,37.65,77867.1,0.0,0.56221,0.00015,27.57729]
[1777281289369,37.65,77867.1,0.0,0.56221,0.00015,27.57729]
[1777281289409,37.65,77867.1,0.0,0.56221,0.00015,27.57729]
[1777281289560,37.65,77867.1,0.0,0.56221,0.00015,27.57729]
[1777281291182,37.65,77874.78,0.0,0.56336,0.00015,27.56731]
[1777281292805,37.65,77874.78,0.0,0.56336,0.00015,27.56731]
[1777281292936,37.65,77876.3,0.0,0.56359,0.00015,27.5653]
[1777281293648,37.65,77876.3,0.0,0.56359,0.00015,27.5653]
[1777281297933,37.65,77874.87,0.0,0.56338,0.00015,27.56716]
[1777281299488,37.65,77873.87,0.0,0.56323,0.00015,27.56846]
[1777281304665,37.65,77871.34,0.0,0.56285,0.00015,27.57173]
[1777281308006,37.65,77870.9,0.0,0.56279,0.00015,27.57229]
[1777281313728,37.64,77870.03,0.0,0.56266,0.00015,27.57338]
[1777281318762,37.64,77868.63,0.0,0.56245,0.00015,27.57517]
[1777281323798,37.64,77867.0,0.0,0.56221,0.00015,27.57725]
[1777281328836,37.64,77863.87,0.0,0.56175,0.00015,27.58122]
[1777281333869,37.63,77860.46,0.0,0.56124,0.00015,27.5822]
[1777281334776,37.63,77860.46,0.0,0.56124,0.00015,27.5822]
[1777281334810,37.63,77860.46,0.0,0.56124,0.00015,27.5822]
[1777281334812,37.63,77860.46,0.0,0.56124,0.00015,27.5822]
[1777281334876,37.63,77860.73,0.0,0.56129,0.00015,27.58185]
[1777281339911,37.63,77860.95,0.0,0.56133,0.00015,27.58149]
[1777281341925,37.63,77854.36,0.0,0.56034,0.00015,27.58971]
[1777281343939,37.63,77846.91,0.0,0.55922,0.00015,27.59883]
[1777281348974,37.63,77844.35,0.0,0.55884,0.00015,27.60193]
[1777281354009,37.63,77846.12,0.0,0.5591,0.00015,27.59982]
[1777281356024,37.63,77851.16,0.0,0.55986,0.00015,27.59371]
[1777281361058,37.63,77850.61,0.0,0.55977,0.00015,27.5944]
[1777281365086,37.63,77845.39,0.0,0.55899,0.00015,27.60074]
[1777281370121,37.63,77841.95,0.0,0.55847,0.00015,27.60486]
[1777281375156,37.63,77840.21,0.0,0.55821,0.00015,27.60692]
[1777281380190,37.63,77839.51,0.0,0.55811,0.00015,27.60774]
[1777281381946,37.63,77838.69,0.0,0.55798,0.00015,27.6087]
[1777281384989,37.63,77838.1,0.0,0.55789,0.00015,27.60939]
[1777281387627,37.63,77838.78,0.0,0.558,0.00015,27.60858]
[1777281387645,37.63,77838.78,0.0,0.558,0.00015,27.60858]
[1777281388247,37.63,77838.73,0.0,0.55799,0.00015,27.60864]
[1777281393282,37.63,77838.83,0.0,0.55801,0.00015,27.6052]
[1777281401338,37.63,77838.98,0.0,0.55804,0.00015,27.60501]
[1777281407382,37.63,77839.02,0.0,0.55804,0.00015,27.60494]
[1777281412415,37.62,77836.6,0.0,0.55769,0.00015,27.60773]
[1777281417450,37.62,77837.05,0.0,0.55776,0.00015,27.60716]
[1777281424108,37.62,77832.28,0.0,0.55704,0.00015,27.61267]
[1777281424121,37.62,77832.28,0.0,0.55704,0.00015,27.61267]
[1777281424163,37.62,77832.28,0.0,0.55704,0.00015,27.61267]
[1777281424276,37.62,77832.28,0.0,0.55704,0.00015,27.61267]
[1777281424341,37.62,77832.28,0.0,0.55704,0.00015,27.61267]
[1777281425062,37.62,77830.91,0.0,0.55684,0.00015,27.61425]
[1777281425117,37.62,77817.74,0.0,0.55486,0.00015,27.62899]
[1777281426131,37.62,77810.54,0.0,0.55378,0.00015,27.63677]
[1777281429759,37.62,77809.55,0.0,0.55363,0.00015,27.63782]
[1777281429873,37.62,77808.43,0.0,0.55346,0.00015,27.63901]
[1777281436198,37.62,77808.17,0.0,0.55342,0.00015,27.63931]
[1777281441617,37.62,77807.64,0.0,0.55334,0.00015,27.63984]
[1777281447045,37.61,77807.91,0.0,0.55339,0.00015,27.63949]
[1777281452694,37.6,77807.28,0.0,0.55331,0.00015,27.63678]
[1777281457730,37.6,77806.3,0.0,0.55317,0.00015,27.63775]
[1777281459025,37.6,77806.3,0.0,0.55317,0.00015,27.63775]
[1777281459110,37.6,77806.3,0.0,0.55317,0.00015,27.63775]
[1777281459115,37.6,77806.3,0.0,0.55317,0.00015,27.63775]
[1777281459201,37.6,77805.23,0.0,0.55301,0.00015,27.63885]
[1777281460754,37.59,77792.15,0.0,0.55104,0.00015,27.65219]
[1777281461758,37.59,77788.84,0.0,0.55054,0.00015,27.65545]
[1777281462766,37.59,77798.09,0.0,0.55194,0.00015,27.64618]
[1777281463775,37.59,77807.75,0.0,0.55339,0.00015,27.63615]
[1777281465296,37.59,77807.75,0.0,0.55339,0.00015,27.63615]
[1777281465380,37.59,77810.42,0.0,0.55379,0.00015,27.63333]
[1777281465661,37.59,77810.42,0.0,0.55379,0.00015,27.63333]
[1777281466349,37.59,77810.42,0.0,0.55379,0.00015,27.63333]
[1777281466363,37.59,77810.42,0.0,0.55379,0.00015,27.63333]
[1777281466409,37.59,77818.58,0.0,0.55502,0.00015,27.6245]
[1777281468835,37.59,77818.93,0.0,0.55507,0.00015,27.62412]
[1777281470714,37.59,77818.67,0.0,0.55503,0.00015,27.62441]
[1777281471873,37.59,77817.67,0.0,0.55488,0.00015,27.62551]
[1777281471905,37.59,77817.67,0.0,0.55488,0.00015,27.62551]
[1777281472004,37.59,77802.62,0.0,0.55262,0.00015,27.64155]
[1777281473871,37.59,77796.09,0.0,0.55164,0.00015,27.64822]
[1777281478906,37.59,77797.72,0.0,0.55189,0.00015,27.6465]
[1777281483940,37.58,77799.77,0.0,0.5522,0.00015,27.64435]
[1777281488976,37.57,77801.44,0.0,0.55246,0.00015,27.64257]
[1777281494014,37.57,77802.55,0.0,0.55264,0.00015,27.64136]
[1777281498039,37.56,77807.55,0.0,0.55339,0.00015,27.63607]
[1777281503073,37.56,77809.92,0.0,0.55376,0.00015,27.63351]
[1777281508109,37.55,77809.3,0.0,0.55367,0.00015,27.63413]
[1777281510451,37.55,77809.3,0.0,0.55367,0.00015,27.63413]
[1777281515571,37.55,77805.78,0.0,0.55315,0.00015,27.6345]
[1777281521200,37.54,77797.63,0.0,0.55193,0.00015,27.64287]
[1777281527242,37.53,77798.89,0.0,0.55212,0.00015,27.64152]
[1777281532277,37.53,77798.85,0.0,0.55212,0.00015,27.64151]
[1777281537312,37.52,77800.01,0.0,0.5523,0.00015,27.64026]
[1777281540333,37.52,77792.73,0.0,0.55121,0.00015,27.64763]
[1777281546378,37.51,77792.59,0.0,0.5512,0.00015,27.6477]
[1777281553424,37.5,77791.87,0.0,0.5511,0.00015,27.64834]
[1777281559466,37.49,77789.73,0.0,0.55078,0.00015,27.65041]
[1777281564500,37.49,77789.74,0.0,0.55079,0.00015,27.65035]
[1777281567522,37.49,77783.17,0.0,0.5498,0.00015,27.65675]
[1777281569538,37.48,77777.12,0.0,0.54889,0.00015,27.6625]
[1777281574571,37.48,77775.61,0.0,0.54867,0.00015,27.66058]
[1777281579605,37.47,77774.06,0.0,0.54844,0.00015,27.66198]
[1777281584641,37.47,77777.29,0.0,0.54893,0.00015,27.65891]
[1777281589676,37.46,77775.8,0.0,0.54871,0.00015,27.66026]
[1777281594711,37.45,77773.72,0.0,0.5484,0.00015,27.66215]
[1777281598738,37.45,77768.57,0.0,0.54763,0.00015,27.66686]
[1777281603774,37.44,77764.65,0.0,0.54704,0.00015,27.67035]
[1777281607326,37.44,77754.11,0.0,0.54544,0.00015,27.67953]
[1777281612869,37.44,77754.72,0.0,0.54554,0.00015,27.679]
[1777281612908,37.44,77754.72,0.0,0.54554,0.00015,27.679]
[1777281612914,37.44,77754.72,0.0,0.54554,0.00015,27.679]
[1777281612943,37.44,77752.22,0.0,0.54516,0.00015,27.68112]
[1777281614063,37.44,77761.1,0.0,0.54651,0.00015,27.67346]
[1777281615859,37.44,77766.24,0.0,0.54729,0.00015,27.66887]
[1777281621901,37.43,77767.0,0.0,0.5474,0.00015,27.66815]
[1777281627550,37.43,77766.23,0.0,0.54729,0.00015,27.66882]
[1777281632980,37.43,77764.59,0.0,0.54705,0.00015,27.66697]
[1777281638378,37.42,77765.38,0.0,0.54717,0.00015,27.66624]
[1777281640030,37.42,77770.68,0.0,0.54798,0.00015,27.66141]
[1777281643050,37.42,77774.19,0.0,0.54851,0.00015,27.65813]
[1777281646071,37.42,77779.3,0.0,0.54929,0.00015,27.65328]
[1777281651106,37.41,77783.44,0.0,0.54992,0.00015,27.64925]
[1777281657148,37.4,77787.98,0.0,0.55061,0.00015,27.64473]
[1777281659841,37.4,77785.13,0.0,0.55018,0.00015,27.64752]
[1777281661615,37.4,77785.33,0.0,0.55022,0.00015,27.64732]
[1777281668225,37.39,77787.75,0.0,0.55059,0.00015,27.64486]
[1777281675274,37.39,77791.52,0.0,0.55117,0.00015,27.64104]
[1777281676281,37.38,77783.86,0.0,0.55001,0.00015,27.64862]
[1777281678295,37.38,77778.44,0.0,0.54919,0.00015,27.65383]
[1777281684203,37.38,77777.96,0.0,0.54912,0.00015,27.65427]
[1777281684951,37.38,77776.32,0.0,0.54887,0.00015,27.65582]
[1777281685029,37.38,77776.32,0.0,0.54887,0.00015,27.65582]
[1777281686959,37.38,77771.05,0.0,0.54807,0.00015,27.66074]
[1777281691714,37.38,77765.59,0.0,0.54725,0.00015,27.66242]
[1777281695414,37.38,77772.93,0.0,0.54836,0.00015,27.65568]
[1777281700449,37.37,77772.75,0.0,0.54834,0.00015,27.65582]
[1777281705484,37.37,77772.55,0.0,0.54831,0.00015,27.65598]
[1777281710520,37.37,77772.5,0.0,0.54831,0.00015,27.656]
[1777281715554,37.36,77771.47,0.0,0.54815,0.00015,27.65693]
[1777281721596,37.36,77771.13,0.0,0.54811,0.00015,27.65721]
[1777281726632,37.35,77770.24,0.0,0.54797,0.00015,27.65801]
[1777281731667,37.35,77771.25,0.0,0.54813,0.00015,27.65704]
[1777281736702,37.35,77771.73,0.0,0.54821,0.00015,27.65657]
[1777281743531,37.35,77768.4,0.0,0.5477,0.00015,27.65962]
[1777281748786,37.34,77765.56,0.0,0.54728,0.00015,27.66217]
[1777281753822,37.34,77764.07,0.0,0.54706,0.00015,27.66019]
[1777281758857,37.33,77763.89,0.0,0.54703,0.00015,27.66034]
[1777281762551,37.33,77761.77,0.0,0.54671,0.00015,27.66222]
[1777281762700,37.33,77761.77,0.0,0.54671,0.00015,27.66222]
[1777281762730,37.33,77761.77,0.0,0.54671,0.00015,27.66222]
[1777281762754,37.33,77761.77,0.0,0.54671,0.00015,27.66222]
[1777281762722,37.33,77753.94,0.0,0.54552,0.00015,27.66906]
[1777281762784,37.33,77753.94,0.0,0.54552,0.00015,27.66906]
[1777281762817,37.33,77753.94,0.0,0.54552,0.00015,27.66906]
[1777281762881,37.33,77753.94,0.0,0.54552,0.00015,27.66906]
[1777281763131,37.33,77753.94,0.0,0.54552,0.00015,27.66906]
[1777281763199,37.33,77739.68,0.0,0.54335,0.00015,27.68089]
[1777281764899,37.33,77733.41,0.0,0.5424,0.00015,27.68583]
[1777281767146,37.33,77729.08,0.0,0.54174,0.00015,27.68915]
[1777281772955,37.33,77729.86,0.0,0.54186,0.00015,27.68855]
[1777281778603,37.33,77730.91,0.0,0.54202,0.00015,27.68773]
[1777281784034,37.33,77731.1,0.0,0.54205,0.00015,27.68758]
[1777281786056,37.33,77725.94,0.0,0.54126,0.00015,27.69148]
[1777281791084,37.33,77722.94,0.0,0.54081,0.00015,27.69369]
[1777281792166,37.33,77722.94,0.0,0.54081,0.00015,27.69369]
[1777281793066,37.33,77724.4,0.0,0.54103,0.00015,27.69261]
[1777281793171,37.33,77724.4,0.0,0.54103,0.00015,27.69261]
[1777281797335,37.32,77727.92,0.0,0.54157,0.00015,27.68998]
[1777281803169,37.32,77726.14,0.0,0.5413,0.00015,27.6913]
[1777281808203,37.32,77721.58,0.0,0.5406,0.00015,27.69465]
[1777281813237,37.32,77723.25,0.0,0.54086,0.00015,27.69013]
[1777281818273,37.32,77723.34,0.0,0.54088,0.00015,27.69006]
[1777281823308,37.32,77721.33,0.0,0.54057,0.00015,27.69152]
[1777281828343,37.31,77718.73,0.0,0.54018,0.00015,27.69339]
[1777281833383,37.31,77714.98,0.0,0.53961,0.00015,27.69604]
[1777281838413,37.31,77713.39,0.0,0.53937,0.00015,27.69714]
[1777281843448,37.31,77711.98,0.0,0.53915,0.00015,27.6981]
[1777281845478,37.31,77711.98,0.0,0.53915,0.00015,27.6981]
[1777281845581,37.31,77705.43,0.0,0.53815,0.00015,27.70253]
[1777281851504,37.3,77704.15,0.0,0.53796,0.00015,27.70336]
[1777281856539,37.3,77702.4,0.0,0.5377,0.00015,27.70449]
[1777281862581,37.3,77700.99,0.0,0.53748,0.00015,27.70539]
[1777281863476,37.3,77700.99,0.0,0.53748,0.00015,27.70539]
[1777281869630,37.29,77699.33,0.0,0.53723,0.00015,27.70643]
[1777281874665,37.29,77701.29,0.0,0.53754,0.00015,27.70187]
[1777281879700,37.28,77699.68,0.0,0.53729,0.00015,27.70289]
[1777281884735,37.28,77699.86,0.0,0.53732,0.00015,27.70276]
[1777281889770,37.28,77699.36,0.0,0.53725,0.00015,27.70307]
[1777281896822,37.27,77699.07,0.0,0.53721,0.00015,27.70324]
[1777281901853,37.27,77700.12,0.0,0.53737,0.00015,27.70255]
[1777281906889,37.27,77699.14,0.0,0.53722,0.00015,27.70316]
[1777281911923,37.26,77698.88,0.0,0.53719,0.00015,27.70331]
[1777281919588,37.26,77700.48,0.0,0.53743,0.00015,27.70227]
[1777281925832,37.26,77702.03,0.0,0.53767,0.00015,27.70125]
[1777281926100,37.26,77706.0,0.0,0.53828,0.00015,27.69863]
[1777281926239,37.26,77706.0,0.0,0.53828,0.00015,27.69863]
[1777281926539,37.26,77706.0,0.0,0.53828,0.00015,27.69863]
[1777281926641,37.25,77715.15,0.0,0.53968,0.00015,27.69235]
[1777281927800,37.25,77715.15,0.0,0.53968,0.00015,27.69235]
[1777281927858,37.25,77722.06,0.0,0.54073,0.00015,27.68737]
[1777281933071,37.25,77720.26,0.0,0.54047,0.00015,27.68536]
[1777281938106,37.24,77714.14,0.0,0.53953,0.00015,27.68971]
[1777281943143,37.24,77712.0,0.0,0.53921,0.00015,27.69118]
[1777281948178,37.23,77714.86,0.0,0.53965,0.00015,27.68915]
[1777281953212,37.23,77716.19,0.0,0.53986,0.00015,27.68819]
[1777281958248,37.22,77714.4,0.0,0.53959,0.00015,27.68943]
[1777281962769,37.22,77715.61,0.0,0.53977,0.00015,27.68856]
[1777281966304,37.22,77700.15,0.0,0.53741,0.00015,27.69901]
[1777281967311,37.22,77699.44,0.0,0.5373,0.00015,27.69947]
[1777281969940,37.21,77709.65,0.0,0.53887,0.00015,27.69268]
[1777281975367,37.21,77708.02,0.0,0.53862,0.00015,27.69376]
[1777281980402,37.2,77709.12,0.0,0.5388,0.00015,27.69298]
[1777281985437,37.19,77709.26,0.0,0.53882,0.00015,27.69286]
[1777281989210,37.19,77711.71,0.0,0.5392,0.00015,27.69115]
[1777281989267,37.19,77711.71,0.0,0.5392,0.00015,27.69115]
[1777281989465,37.19,77712.37,0.0,0.5393,0.00015,27.69068]
[1777281992726,37.19,77712.31,0.0,0.5393,0.00015,27.68742]
[1777281992741,37.19,77712.31,0.0,0.5393,0.00015,27.68742]
[1777281992817,37.18,77712.47,0.0,0.53932,0.00015,27.6873]
[1777281998528,37.18,77712.45,0.0,0.53933,0.00015,27.68728]
[1777282003563,37.17,77712.72,0.0,0.53937,0.00015,27.68706]
[1777282008598,37.17,77714.0,0.0,0.53957,0.00015,27.68614]
[1777282013634,37.16,77712.1,0.0,0.53928,0.00015,27.68744]
[1777282018668,37.15,77712.06,0.0,0.53928,0.00015,27.68744]
[1777282023548,37.15,77714.17,0.0,0.53961,0.00015,27.68594]
[1777282027733,37.15,77721.07,0.0,0.54067,0.00015,27.68096]
[1777282032767,37.15,77719.81,0.0,0.54047,0.00015,27.68188]
[1777282034632,37.15,77719.96,0.0,0.5405,0.00015,27.68177]
[1777282035789,37.15,77725.8,0.0,0.54139,0.00015,27.67743]
[1777282037804,37.15,77734.0,0.0,0.54265,0.00015,27.6711]
[1777282038477,37.15,77734.0,0.0,0.54265,0.00015,27.6711]
[1777282039271,37.15,77736.81,0.0,0.54308,0.00015,27.66887]
[1777282039463,37.15,77736.81,0.0,0.54308,0.00015,27.66887]
[1777282043557,37.15,77738.59,0.0,0.54335,0.00015,27.66746]
[1777282045858,37.14,77728.31,0.0,0.54178,0.00015,27.67551]
[1777282049886,37.14,77733.52,0.0,0.54258,0.00015,27.67146]
[1777282054922,37.14,77737.72,0.0,0.54322,0.00015,27.66482]
[1777282059956,37.14,77742.51,0.0,0.54396,0.00015,27.66092]
[1777282064991,37.14,77745.34,0.0,0.5444,0.00015,27.65854]
[1777282070028,37.13,77745.95,0.0,0.54449,0.00015,27.658]
[1777282075064,37.13,77748.61,0.0,0.5449,0.00015,27.65573]
[1777282080740,37.12,77760.53,0.0,0.54673,0.00015,27.64529]
[1777282083182,37.12,77763.68,0.0,0.54721,0.00015,27.64243]
[1777282083215,37.12,77763.68,0.0,0.54721,0.00015,27.64243]
[1777282083438,37.12,77777.77,0.0,0.54937,0.00015,27.62919]
[1777282085134,37.12,77779.0,0.0,0.54956,0.00015,27.62799]
[1777282090811,37.12,77776.58,0.0,0.54919,0.00015,27.63031]
[1777282093196,37.12,77769.3,0.0,0.54808,0.00015,27.63721]
[1777282098231,37.11,77767.32,0.0,0.54778,0.00015,27.63904]
[1777282103265,37.11,77768.98,0.0,0.54803,0.00015,27.6375]
[1777282105279,37.11,77774.07,0.0,0.54881,0.00015,27.6327]
[1777282109306,37.11,77780.13,0.0,0.54974,0.00015,27.62684]
[1777282114343,37.11,77783.76,0.0,0.5503,0.00015,27.61994]
[1777282116634,37.11,77783.11,0.0,0.5502,0.00015,27.62058]
[1777282118853,37.11,77784.37,0.0,0.55039,0.00015,27.61932]
[1777282119461,37.11,77784.51,0.0,0.55041,0.00015,27.61918]
[1777282119519,37.11,77784.51,0.0,0.55041,0.00015,27.61918]
[1777282119585,37.11,77786.87,0.0,0.55077,0.00015,27.61681]
[1777282121709,37.11,77791.27,0.0,0.55145,0.00015,27.61234]
[1777282121733,37.11,77791.27,0.0,0.55145,0.00015,27.61234]
[1777282121802,37.11,77793.02,0.0,0.55172,0.00015,27.61054]
[1777282123847,37.11,77793.02,0.0,0.55172,0.00015,27.61054]
[1777282123869,37.11,77793.02,0.0,0.55172,0.00015,27.61054]
[1777282123871,37.11,77793.35,0.0,0.55177,0.00015,27.6102]
[1777282127433,37.11,77787.59,0.0,0.55089,0.00015,27.61607]
[1777282131855,37.1,77785.47,0.0,0.55056,0.00015,27.61819]
[1777282131881,37.1,77785.47,0.0,0.55056,0.00015,27.61819]
[1777282131982,37.1,77786.27,0.0,0.55069,0.00015,27.61738]
[1777282137505,37.1,77785.62,0.0,0.55059,0.00015,27.61801]
[1777282142656,37.1,77781.09,0.0,0.5499,0.00015,27.62249]
[1777282148581,37.1,77781.0,0.0,0.54989,0.00015,27.62256]
[1777282153617,37.1,77782.1,0.0,0.55006,0.00015,27.62147]
[1777282158651,37.1,77783.89,0.0,0.55033,0.00015,27.61968]
[1777282163687,37.09,77783.98,0.0,0.55035,0.00015,27.61958]
[1777282168723,37.09,77785.01,0.0,0.55051,0.00015,27.61854]
[1777282172714,37.09,77785.05,0.0,0.55052,0.00015,27.61518]
[1777282177786,37.09,77785.85,0.0,0.55064,0.00015,27.61436]
[1777282182821,37.09,77785.71,0.0,0.55062,0.00015,27.61448]
[1777282187857,37.08,77786.7,0.0,0.55078,0.00015,27.61347]
[1777282192892,37.08,77786.24,0.0,0.55071,0.00015,27.61392]
[1777282197927,37.08,77786.31,0.0,0.55072,0.00015,27.61383]
[1777282202961,37.08,77786.55,0.0,0.55076,0.00015,27.61357]
[1777282207997,37.08,77786.06,0.0,0.55069,0.00015,27.61405]
[1777282213040,37.08,77785.22,0.0,0.55056,0.00015,27.61487]
[1777282218067,37.07,77782.2,0.0,0.5501,0.00015,27.61787]
[1777282221567,37.07,77781.95,0.0,0.55006,0.00015,27.61811]
[1777282227129,37.07,77781.8,0.0,0.55004,0.00015,27.61825]
[1777282232166,37.07,77778.71,0.0,0.54957,0.00015,27.61798]
[1777282234181,37.07,77772.74,0.0,0.54866,0.00015,27.62373]
[1777282238208,37.07,77767.47,0.0,0.54785,0.00015,27.6287]
[1777282241230,37.08,77775.12,0.0,0.54902,0.00015,27.62148]
[1777282244251,37.08,77768.39,0.0,0.54799,0.00015,27.62785]
[1777282249286,37.08,77767.33,0.0,0.54782,0.00015,27.62885]
[1777282255329,37.08,77767.27,0.0,0.54781,0.00015,27.62893]
[1777282260363,37.08,77766.39,0.0,0.54768,0.00015,27.62976]
[1777282265399,37.09,77765.46,0.0,0.54753,0.00015,27.63064]
[1777282270435,37.09,77764.27,0.0,0.54735,0.00015,27.63175]
[1777282275470,37.09,77762.04,0.0,0.547,0.00015,27.63381]
[1777282282150,37.1,77760.7,0.0,0.54679,0.00015,27.63505]
[1777282287556,37.1,77757.89,0.0,0.54636,0.00015,27.63762]
[1777282288562,37.1,77763.98,0.0,0.54729,0.00015,27.63214]
[1777282289568,37.1,77773.14,0.0,0.54869,0.00015,27.62361]
[1777282290575,37.1,77776.99,0.0,0.54928,0.00015,27.61992]
[1777282295609,37.1,77779.12,0.0,0.54961,0.00015,27.61454]
[1777282301141,37.1,77783.51,0.0,0.55028,0.00015,27.61021]
[1777282301622,37.1,77786.11,0.0,0.55068,0.00015,27.60761]
[1777282301644,37.1,77786.11,0.0,0.55068,0.00015,27.60761]
[1777282301684,37.1,77786.11,0.0,0.55068,0.00015,27.60761]
[1777282301742,37.1,77786.11,0.0,0.55068,0.00015,27.60761]
[1777282302291,37.1,77795.28,0.0,0.55208,0.00015,27.59824]
[1777282303686,37.1,77795.28,0.0,0.55208,0.00015,27.59824]
[1777282303724,37.1,77795.28,0.0,0.55208,0.00015,27.59824]
[1777282303770,37.1,77803.97,0.0,0.55341,0.00015,27.58903]
[1777282305680,37.1,77804.39,0.0,0.55347,0.00015,27.58856]
[1777282310715,37.1,77804.32,0.0,0.55347,0.00015,27.58861]
[1777282315750,37.1,77803.56,0.0,0.55335,0.00015,27.58941]
[1777282320785,37.09,77802.78,0.0,0.55324,0.00015,27.59022]
[1777282325820,37.09,77803.72,0.0,0.55338,0.00015,27.58919]
[1777282330855,37.08,77802.09,0.0,0.55315,0.00015,27.59081]
[1777282335893,37.07,77798.65,0.0,0.55263,0.00015,27.59441]
[1777282340925,37.07,77795.59,0.0,0.55216,0.00015,27.59757]
[1777282345960,37.06,77797.6,0.0,0.55248,0.00015,27.59542]
[1777282352004,37.06,77798.75,0.0,0.55266,0.00015,27.59085]
[1777282353676,37.06,77800.24,0.0,0.55289,0.00015,27.58926]
[1777282353693,37.06,77800.24,0.0,0.55289,0.00015,27.58926]
[1777282354016,37.06,77804.21,0.0,0.5535,0.00015,27.585]
[1777282358044,37.05,77811.0,0.0,0.55454,0.00015,27.5775]
[1777282363079,37.04,77812.77,0.0,0.55482,0.00015,27.57544]
[1777282368114,37.03,77814.27,0.0,0.55506,0.00015,27.57367]
[1777282373149,37.02,77810.43,0.0,0.55448,0.00015,27.57788]
[1777282376170,37.02,77803.62,0.0,0.55344,0.00015,27.58531]
[1777282379832,37.02,77797.48,0.0,0.55251,0.00015,27.59184]
[1777282384896,37.02,77799.62,0.0,0.55284,0.00015,27.58954]
[1777282390268,37.01,77799.98,0.0,0.5529,0.00015,27.58911]
[1777282394121,37.01,77798.91,0.0,0.55274,0.00015,27.59023]
[1777282394163,37.01,77798.91,0.0,0.55274,0.00015,27.59023]
[1777282394369,37.01,77798.81,0.0,0.55272,0.00015,27.59033]
[1777282394801,37.01,77798.81,0.0,0.55272,0.00015,27.59033]
[1777282395336,37.01,77814.7,0.0,0.55515,0.00015,27.57295]
[1777282395975,37.01,77814.7,0.0,0.55515,0.00015,27.57295]
[1777282396325,37.01,77891.6,0.0,0.56689,0.00015,27.47434]
[1777282397222,37.01,77891.6,0.0,0.56689,0.00015,27.47434]
[1777282397407,37.01,77891.6,0.0,0.56689,0.00015,27.47434]
[1777282397419,37.03,77934.43,0.0,0.57335,0.00015,27.40957]
[1777282401357,37.03,77928.94,0.0,0.57253,0.00015,27.41828]
[1777282403988,37.03,77930.11,0.0,0.57271,0.00015,27.41641]
[1777282404013,37.03,77930.11,0.0,0.57271,0.00015,27.41641]
[1777282404033,37.03,77930.43,0.0,0.57275,0.00015,27.41589]
[1777282405468,37.03,77930.43,0.0,0.57276,0.00015,27.41588]
[1777282411428,37.03,77934.72,0.0,0.5734,0.00015,27.40581]
[1777282411662,37.03,77934.72,0.0,0.5734,0.00015,27.40581]
[1777282411798,37.03,77934.72,0.0,0.5734,0.00015,27.40581]
[1777282417468,37.05,77936.39,0.0,0.57364,0.00015,27.40336]
[1777282422503,37.05,77937.26,0.0,0.57376,0.00015,27.40205]
[1777282424624,37.05,77937.96,0.0,0.57387,0.00015,27.40094]
[1777282424654,37.05,77937.96,0.0,0.57387,0.00015,27.40094]
[1777282424725,37.05,77937.9,0.0,0.57386,0.00015,27.40105]
[1777282426925,37.05,77948.21,0.0,0.57542,0.00015,27.38409]
[1777282429726,37.05,77945.76,0.0,0.57505,0.00015,27.38814]
[1777282429753,37.05,77945.76,0.0,0.57505,0.00015,27.38814]
[1777282430249,37.05,77946.8,0.0,0.57521,0.00015,27.38639]
[1777282430997,37.05,77946.8,0.0,0.57521,0.00015,27.38639]
[1777282431043,37.05,77946.8,0.0,0.57521,0.00015,27.38639]
[1777282431077,37.05,77947.66,0.0,0.57534,0.00015,27.38495]
[1777282437331,37.05,77949.67,0.0,0.57565,0.00015,27.38156]
[1777282442713,37.04,77952.33,0.0,0.57606,0.00015,27.37705]
[1777282445354,37.04,77945.33,0.0,0.575,0.00015,27.38865]
[1777282450701,37.04,77946.5,0.0,0.57518,0.00015,27.38664]
[1777282456255,37.03,77943.74,0.0,0.57477,0.00015,27.39111]
[1777282461778,37.03,77944.64,0.0,0.57492,0.00015,27.38952]
[1777282466813,37.02,77944.18,0.0,0.57486,0.00015,27.39017]
[1777282471851,37.02,77942.18,0.0,0.57457,0.00015,27.39003]
[1777282476883,37.02,77941.37,0.0,0.57445,0.00015,27.39128]
[1777282481918,37.01,77942.29,0.0,0.5746,0.00015,27.38967]
[1777282486953,37.01,77941.44,0.0,0.57447,0.00015,27.39097]
[1777282491989,37.0,77941.43,0.0,0.57448,0.00015,27.3909]
[1777282495010,37.0,77934.69,0.0,0.57346,0.00015,27.40182]
[1777282500045,37.0,77936.38,0.0,0.57372,0.00015,27.39906]
[1777282505080,37.0,77934.89,0.0,0.57349,0.00015,27.40144]
[1777282507259,37.0,77934.83,0.0,0.57349,0.00015,27.40153]
[1777282507382,37.0,77929.6,0.0,0.57269,0.00015,27.40991]
[1777282507600,37.0,77929.6,0.0,0.57269,0.00015,27.40991]
[1777282507686,37.0,77929.6,0.0,0.57269,0.00015,27.40991]
[1777282508103,37.0,77929.6,0.0,0.57269,0.00015,27.40991]
[1777282509502,37.0,77929.6,0.0,0.57269,0.00015,27.40991]
[1777282509540,37.0,77913.61,0.0,0.57026,0.00015,27.43484]
[1777282510103,37.0,77913.61,0.0,0.57026,0.00015,27.43484]
[1777282510135,37.0,77912.17,0.0,0.57004,0.00015,27.43704]
[1777282515153,37.0,77912.35,0.0,0.57007,0.00015,27.43674]
[1777282517167,37.0,77922.01,0.0,0.57154,0.00015,27.42185]
[1777282517905,37.0,77922.01,0.0,0.57154,0.00015,27.42185]
[1777282517924,37.0,77922.01,0.0,0.57154,0.00015,27.42185]
[1777282518173,37.0,77926.92,0.0,0.57229,0.00015,27.41415]
[1777282521550,37.0,77919.65,0.0,0.57118,0.00015,27.42553]
[1777282523472,37.0,77919.65,0.0,0.57118,0.00015,27.42553]
[1777282523552,37.0,77913.92,0.0,0.57031,0.00015,27.43434]
[1777282524521,37.0,77913.92,0.0,0.57031,0.00015,27.43434]
[1777282524553,37.0,77913.92,0.0,0.57031,0.00015,27.43434]
[1777282525223,36.99,77911.42,0.0,0.56994,0.00015,27.43811]
[1777282526369,36.99,77911.42,0.0,0.56994,0.00015,27.43811]
[1777282526439,36.99,77905.31,0.0,0.56901,0.00015,27.4473]
[1777282532272,36.99,77904.86,0.0,0.56896,0.00015,27.44455]
[1777282537308,36.99,77901.19,0.0,0.56839,0.00015,27.45005]
[1777282541536,36.99,77899.3,0.0,0.56811,0.00015,27.45281]
[1777282541560,36.99,77899.3,0.0,0.56811,0.00015,27.45281]
[1777282542342,36.99,77897.05,0.0,0.56777,0.00015,27.45611]
[1777282547376,36.99,77895.61,0.0,0.56755,0.00015,27.4582]
[1777282552411,36.99,77894.39,0.0,0.56736,0.00015,27.45996]
[1777282557447,36.99,77892.68,0.0,0.5671,0.00015,27.46243]
[1777282559638,36.99,77892.68,0.0,0.5671,0.00015,27.46243]
[1777282562481,36.99,77886.68,0.0,0.56619,0.00015,27.47102]
[1777282567517,36.99,77884.97,0.0,0.56593,0.00015,27.47345]
[1777282568452,36.99,77884.97,0.0,0.56593,0.00015,27.47345]
[1777282575828,36.99,77888.02,0.0,0.56639,0.00015,27.46913]
[1777282575915,36.99,77888.02,0.0,0.56639,0.00015,27.46913]
[1777282575946,36.99,77888.02,0.0,0.56639,0.00015,27.46913]
[1777282576086,36.99,77888.02,0.0,0.56639,0.00015,27.46913]
[1777282576587,36.99,77888.17,0.0,0.56641,0.00015,27.46892]
[1777282577597,36.99,77895.54,0.0,0.56754,0.00015,27.45831]
[1777282578597,36.99,77904.97,0.0,0.56897,0.00015,27.44441]
[1777282578933,36.99,77904.97,0.0,0.56897,0.00015,27.44441]
[1777282578981,36.99,77904.97,0.0,0.56897,0.00015,27.44441]
[1777282579021,36.99,77906.27,0.0,0.56917,0.00015,27.44247]
[1777282586028,36.99,77905.27,0.0,0.56901,0.00015,27.44398]
[1777282586077,36.99,77905.27,0.0,0.56901,0.00015,27.44398]
[1777282586127,36.99,77903.28,0.0,0.56871,0.00015,27.44697]
[1777282588671,36.99,77902.13,0.0,0.56853,0.00015,27.44868]
[1777282588706,36.99,77902.13,0.0,0.56853,0.00015,27.44868]
[1777282588719,37.0,77902.88,0.0,0.56864,0.00015,27.44766]
[1777282593723,37.02,77904.46,0.0,0.56886,0.00015,27.44232]
[1777282599427,37.04,77901.58,0.0,0.56839,0.00015,27.44695]
[1777282604798,36.99,77898.04,0.0,0.56793,0.00015,27.45129]
[1777282607513,36.96,77906.21,0.0,0.5692,0.00015,27.43877]
[1777282612874,36.93,77909.6,0.0,0.56978,0.00015,27.43295]
[1777282617909,36.86,77911.07,0.0,0.5701,0.00015,27.42953]
[1777282622383,36.82,77907.85,0.0,0.56967,0.00015,27.43364]
[1777282622398,36.82,77907.85,0.0,0.56967,0.00015,27.43364]
[1777282622510,36.82,77907.85,0.0,0.56967,0.00015,27.43364]
[1777282622551,36.82,77907.7,0.0,0.56965,0.00015,27.43381]
[1777282622844,36.82,77907.7,0.0,0.56965,0.00015,27.43381]
[1777282622994,36.82,77907.7,0.0,0.56965,0.00015,27.43381]
[1777282623416,36.81,77939.3,0.0,0.57448,0.00015,27.38369]
[1777282623971,36.81,77939.3,0.0,0.57448,0.00015,27.38369]
[1777282624269,36.81,77952.19,0.0,0.57644,0.00015,27.3621]
[1777282625354,36.81,77952.19,0.0,0.57644,0.00015,27.3621]
[1777282625512,36.81,77952.19,0.0,0.57644,0.00015,27.3621]
[1777282625564,36.81,77951.11,0.0,0.57628,0.00015,27.36394]
[1777282631002,36.81,77949.25,0.0,0.576,0.00015,27.36707]
[1777282636037,36.81,77952.58,0.0,0.5765,0.00015,27.3614]
[1777282641082,36.82,77952.75,0.0,0.57652,0.00015,27.36123]
[1777282646116,36.82,77948.78,0.0,0.57591,0.00015,27.36801]
[1777282651150,36.82,77949.54,0.0,0.57603,0.00015,27.36343]
[1777282656186,36.82,77950.42,0.0,0.57617,0.00015,27.36197]
[1777282661219,36.82,77949.96,0.0,0.57609,0.00015,27.36276]
[1777282666395,36.83,77952.77,0.0,0.57652,0.00015,27.35807]
[1777282668268,36.83,77940.36,0.0,0.57463,0.00015,27.37888]
[1777282669237,36.83,77940.36,0.0,0.57463,0.00015,27.37888]
[1777282669276,36.83,77938.03,0.0,0.57427,0.00015,27.38272]
[1777282674314,36.83,77936.5,0.0,0.57404,0.00015,27.38521]
[1777282679347,36.83,77935.97,0.0,0.57396,0.00015,27.38606]
[1777282684575,36.83,77938.42,0.0,0.57433,0.00015,27.38203]
[1777282685143,36.83,77938.79,0.0,0.57439,0.00015,27.38142]
[1777282685389,36.83,77938.79,0.0,0.57439,0.00015,27.38142]
[1777282685693,36.83,77938.79,0.0,0.57439,0.00015,27.38142]
[1777282685690,36.83,77919.53,0.0,0.57145,0.00015,27.41235]
[1777282686081,36.83,77919.53,0.0,0.57145,0.00015,27.41235]
[1777282686671,36.83,77904.6,0.0,0.56917,0.00015,27.43531]
[1777282688410,36.82,77899.26,0.0,0.56836,0.00015,27.44328]
[1777282689419,36.82,77893.19,0.0,0.56743,0.00015,27.45221]
[1777282691616,36.82,77891.69,0.0,0.5672,0.00015,27.45438]
[1777282691659,36.82,77891.69,0.0,0.5672,0.00015,27.45438]
[1777282691705,36.82,77892.73,0.0,0.56737,0.00015,27.45283]
[1777282697080,36.81,77895.47,0.0,0.56779,0.00015,27.4487]
[1777282701146,36.81,77898.03,0.0,0.5682,0.00015,27.4448]
[1777282706538,36.8,77895.14,0.0,0.56777,0.00015,27.4489]
[1777282708279,36.8,77896.72,0.0,0.56801,0.00015,27.44654]
[1777282710763,36.79,77902.5,0.0,0.5689,0.00015,27.43787]
[1777282710772,36.79,77905.16,0.0,0.56931,0.00015,27.43384]
[1777282711727,36.79,77905.16,0.0,0.56931,0.00015,27.43384]
[1777282717616,36.78,77900.75,0.0,0.56865,0.00015,27.43699]
[1777282722021,36.78,77898.96,0.0,0.56839,0.00015,27.43957]
[1777282723657,36.78,77910.37,0.0,0.57014,0.00015,27.42227]
[1777282724435,36.78,77910.37,0.0,0.57014,0.00015,27.42227]
[1777282724664,36.77,77920.02,0.0,0.57162,0.00015,27.40724]
[1777282725671,36.77,77921.98,0.0,0.57191,0.00015,27.40415]
[1777282730706,36.78,77924.31,0.0,0.57227,0.00015,27.40047]
[1777282735741,36.78,77922.67,0.0,0.57202,0.00015,27.4031]
[1777282737138,36.78,77922.38,0.0,0.57197,0.00015,27.40357]
[1777282737164,36.78,77922.38,0.0,0.57197,0.00015,27.40357]
[1777282737756,36.78,77922.57,0.0,0.572,0.00015,27.40328]
[1777282742791,36.78,77922.28,0.0,0.57195,0.00015,27.40379]
[1777282747825,36.78,77922.96,0.0,0.57205,0.00015,27.40278]
[1777282752862,36.79,77922.59,0.0,0.57199,0.00015,27.40345]
[1777282756071,36.79,77911.75,0.0,0.57033,0.00015,27.42043]
[1777282756888,36.79,77911.75,0.0,0.57033,0.00015,27.42043]
[1777282761928,36.79,77910.93,0.0,0.5702,0.00015,27.42167]
[1777282766959,36.79,77910.28,0.0,0.5701,0.00015,27.42266]
[1777282769980,36.79,77905.08,0.0,0.56931,0.00015,27.43057]
[1777282775022,36.79,77900.58,0.0,0.56863,0.00015,27.43399]
[1777282778747,36.79,77894.3,0.0,0.56767,0.00015,27.44329]
[1777282784013,36.79,77892.12,0.0,0.56734,0.00015,27.44646]
[1777282784878,36.78,77900.85,0.0,0.56867,0.00015,27.43354]
[1777282785092,36.78,77900.85,0.0,0.56867,0.00015,27.43354]
[1777282786485,36.78,77905.42,0.0,0.56938,0.00015,27.42661]
[1777282787332,36.78,77905.42,0.0,0.56938,0.00015,27.42661]
[1777282793147,36.78,77909.27,0.0,0.56996,0.00015,27.42077]
[1777282798183,36.79,77911.55,0.0,0.5703,0.00015,27.41739]
[1777282801569,36.79,77911.73,0.0,0.57033,0.00015,27.41713]
[1777282801600,36.79,77911.73,0.0,0.57033,0.00015,27.41713]
[1777282801618,36.79,77911.73,0.0,0.57033,0.00015,27.41713]
[1777282801850,36.79,77912.54,0.0,0.57045,0.00015,27.41592]
[1777282807245,36.79,77910.73,0.0,0.57018,0.00015,27.41867]
[1777282812692,36.79,77909.58,0.0,0.57,0.00015,27.42038]
[1777282814295,36.79,77902.95,0.0,0.56899,0.00015,27.43041]
[1777282816111,36.78,77901.24,0.0,0.56873,0.00015,27.43296]
[1777282821344,36.78,77908.49,0.0,0.56985,0.00015,27.42191]
[1777282826378,36.78,77910.93,0.0,0.57022,0.00015,27.41825]
[1777282830406,36.79,77915.71,0.0,0.57094,0.00015,27.41089]
[1777282835442,36.79,77922.58,0.0,0.572,0.00015,27.39681]
[1777282836339,36.79,77922.58,0.0,0.572,0.00015,27.39681]
[1777282836748,36.79,77922.58,0.0,0.572,0.00015,27.39681]
[1777282836878,36.79,77922.58,0.0,0.572,0.00015,27.39681]
[1777282837081,36.79,77925.19,0.0,0.5724,0.00015,27.39268]
[1777282837493,36.79,77925.19,0.0,0.5724,0.00015,27.39268]
[1777282837527,36.79,77925.19,0.0,0.5724,0.00015,27.39268]
[1777282837700,36.79,77950.8,0.0,0.5763,0.00015,27.35051]
[1777282838463,36.79,77950.8,0.0,0.5763,0.00015,27.3505]
[1777282839405,36.79,77950.8,0.0,0.5763,0.00015,27.3505]
[1777282839424,36.79,77950.8,0.0,0.5763,0.00015,27.3505]
[1777282839507,36.79,77960.69,0.0,0.57781,0.00015,27.33352]
[1777282841998,36.79,77961.21,0.0,0.57789,0.00015,27.33262]
[1777282842027,36.79,77961.21,0.0,0.57789,0.00015,27.33262]
[1777282842491,36.79,77960.71,0.0,0.57781,0.00015,27.3335]
[1777282847525,36.79,77959.76,0.0,0.57767,0.00015,27.33518]
[1777282852560,36.79,77956.8,0.0,0.57721,0.00015,27.34033]
[1777282858602,36.79,77954.26,0.0,0.57682,0.00015,27.34472]
[1777282863637,36.79,77952.25,0.0,0.57652,0.00015,27.34818]
[1777282868673,36.8,77950.93,0.0,0.57631,0.00015,27.35045]
[1777282873708,36.8,77947.02,0.0,0.57571,0.00015,27.35707]
[1777282878745,36.8,77946.05,0.0,0.57557,0.00015,27.35872]
[1777282883778,36.8,77944.83,0.0,0.57538,0.00015,27.36078]
[1777282888816,36.8,77945.03,0.0,0.57541,0.00015,27.36046]
[1777282894855,36.8,77943.46,0.0,0.57517,0.00015,27.35977]
[1777282899890,36.8,77943.41,0.0,0.57516,0.00015,27.35988]
[1777282904926,36.8,77942.95,0.0,0.57509,0.00015,27.36067]
[1777282909961,36.8,77941.92,0.0,0.57493,0.00015,27.3624]
[1777282914996,36.8,77942.08,0.0,0.57496,0.00015,27.36215]
[1777282920746,36.8,77942.68,0.0,0.57505,0.00015,27.36118]
[1777282926072,36.81,77945.16,0.0,0.57542,0.00015,27.35708]
[1777282931110,36.81,77942.6,0.0,0.57503,0.00015,27.36138]
[1777282936145,36.81,77942.25,0.0,0.57497,0.00015,27.36199]
[1777282942188,36.81,77940.4,0.0,0.57469,0.00015,27.36509]
[1777282947223,36.81,77942.17,0.0,0.57496,0.00015,27.36218]
[1777282952258,36.81,77943.59,0.0,0.57518,0.00015,27.3565]
[1777282957293,36.81,77947.73,0.0,0.57581,0.00015,27.34961]
[1777282962355,36.82,77947.78,0.0,0.57581,0.00015,27.34959]
[1777282967388,36.82,77947.88,0.0,0.57582,0.00015,27.34948]
[1777282970410,36.82,77956.69,0.0,0.57716,0.00015,27.33452]
[1777282972424,36.82,77959.75,0.0,0.57762,0.00015,27.32927]
[1777282977460,36.82,77959.63,0.0,0.5776,0.00015,27.32952]
[1777282982495,36.82,77962.62,0.0,0.57806,0.00015,27.3243]
[1777282987530,36.82,77961.95,0.0,0.57796,0.00015,27.32546]
[1777282992565,36.83,77962.65,0.0,0.57806,0.00015,27.32433]
[1777282995586,36.83,77957.83,0.0,0.57732,0.00015,27.33273]
[1777282998607,36.83,77950.75,0.0,0.57624,0.00015,27.34485]
[1777283001628,36.83,77945.87,0.0,0.5755,0.00015,27.35308]
[1777283007670,36.83,77947.52,0.0,0.57575,0.00015,27.35032]
[1777283012705,36.83,77945.35,0.0,0.57542,0.00015,27.35063]
[1777283017740,36.83,77944.64,0.0,0.57532,0.00015,27.35182]
[1777283022775,36.83,77943.52,0.0,0.57514,0.00015,27.35369]
[1777283027810,36.83,77943.64,0.0,0.57516,0.00015,27.35348]
[1777283032845,36.83,77945.14,0.0,0.57539,0.00015,27.35095]
[1777283037880,36.83,77945.34,0.0,0.57543,0.00015,27.35059]
[1777283042915,36.83,77945.1,0.0,0.57539,0.00015,27.35097]
[1777283047950,36.83,77946.56,0.0,0.57562,0.00015,27.3485]
[1777283052986,36.83,77947.1,0.0,0.5757,0.00015,27.34758]
[1777283058021,36.83,77947.15,0.0,0.57571,0.00015,27.34749]
[1777283063059,36.83,77947.66,0.0,0.57579,0.00015,27.34662]
[1777283068093,36.83,77949.54,0.0,0.57607,0.00015,27.34345]
[1777283073128,36.83,77950.56,0.0,0.57623,0.00015,27.3384]
[1777283078163,36.83,77950.12,0.0,0.57617,0.00015,27.33916]
[1777283083197,36.83,77950.42,0.0,0.57621,0.00015,27.33866]
[1777283088232,36.83,77950.77,0.0,0.57626,0.00015,27.33809]
[1777283093268,36.83,77949.33,0.0,0.57604,0.00015,27.34054]
[1777283098303,36.83,77950.05,0.0,0.57615,0.00015,27.33933]
[1777283103344,36.83,77950.61,0.0,0.57624,0.00015,27.33839]
[1777283108373,36.83,77949.75,0.0,0.5761,0.00015,27.33985]
[1777283113409,36.83,77947.94,0.0,0.57583,0.00015,27.3429]
[1777283118444,36.83,77947.14,0.0,0.57571,0.00015,27.34425]
[1777283123479,36.83,77947.04,0.0,0.57569,0.00015,27.34442]
[1777283128514,36.83,77945.82,0.0,0.57551,0.00015,27.34647]
[1777283133549,36.83,77945.81,0.0,0.57551,0.00015,27.34315]
[1777283139590,36.83,77945.89,0.0,0.57552,0.00015,27.34302]
[1777283145645,36.83,77946.82,0.0,0.57566,0.00015,27.34147]
[1777283150681,36.83,77945.11,0.0,0.5754,0.00015,27.34434]
[1777283155716,36.83,77944.19,0.0,0.57526,0.00015,27.34587]
[1777283160751,36.83,77946.33,0.0,0.57559,0.00015,27.3423]
[1777283167800,36.83,77946.72,0.0,0.57565,0.00015,27.34166]
[1777283172835,36.83,77948.98,0.0,0.57599,0.00015,27.33787]
[1777283177870,36.83,77948.24,0.0,0.57588,0.00015,27.33913]
[1777283182905,36.83,77946.65,0.0,0.57563,0.00015,27.34181]
[1777283187939,36.83,77946.66,0.0,0.57563,0.00015,27.3418]
[1777283192974,36.83,77946.51,0.0,0.57562,0.00015,27.33872]
[1777283198009,36.83,77948.75,0.0,0.57596,0.00015,27.33496]
[1777283203045,36.83,77950.37,0.0,0.5762,0.00015,27.33224]
[1777283207988,36.84,77953.5,0.0,0.57668,0.00015,27.32694]
[1777283208110,36.84,77962.34,0.0,0.57803,0.00015,27.31171]
[1777283210096,36.84,77964.59,0.0,0.57837,0.00015,27.30782]
[1777283210831,36.84,77964.59,0.0,0.57837,0.00015,27.30782]
[1777283216135,36.84,77965.35,0.0,0.57847,0.00015,27.30661]
[1777283220169,36.85,77956.69,0.0,0.57715,0.00015,27.32171]
[1777283222179,36.85,77953.1,0.0,0.5766,0.00015,27.32786]
[1777283227216,36.85,77952.02,0.0,0.57644,0.00015,27.3297]
[1777283232251,36.85,77952.7,0.0,0.57654,0.00015,27.32855]
[1777283237286,36.85,77953.38,0.0,0.57664,0.00015,27.32741]
[1777283242320,36.85,77954.1,0.0,0.57675,0.00015,27.32619]
[1777283247357,36.85,77954.78,0.0,0.57685,0.00015,27.32503]
[1777283253070,36.85,77956.4,0.0,0.57711,0.00015,27.31893]
[1777283258433,36.85,77957.19,0.0,0.57723,0.00015,27.31759]
[1777283261453,36.85,77948.47,0.0,0.5759,0.00015,27.33243]
[1777283263468,36.85,77944.13,0.0,0.57524,0.00015,27.33971]
[1777283268502,36.85,77941.27,0.0,0.5748,0.00015,27.34446]
[1777283273539,36.85,77942.28,0.0,0.57496,0.00015,27.34278]
[1777283277244,36.85,77940.88,0.0,0.57474,0.00015,27.3451]
[1777283277648,36.85,77936.79,0.0,0.57412,0.00015,27.35182]
[1777283277976,36.85,77930.38,0.0,0.57314,0.00015,27.36223]
[1777283279581,36.85,77920.28,0.0,0.5716,0.00015,27.3783]
[1777283280588,36.85,77913.35,0.0,0.57054,0.00015,27.38908]
[1777283281676,36.85,77913.35,0.0,0.57054,0.00015,27.38908]
[1777283281704,36.85,77913.35,0.0,0.57054,0.00015,27.38908]
[1777283281771,36.85,77912.35,0.0,0.57039,0.00015,27.39064]
[1777283286139,36.85,77909.22,0.0,0.56991,0.00015,27.39545]
[1777283286856,36.85,77905.27,0.0,0.5693,0.00015,27.40147]
[1777283290209,36.85,77905.06,0.0,0.56927,0.00015,27.40182]
[1777283293679,36.86,77913.52,0.0,0.57055,0.00015,27.38899]
[1777283298716,36.86,77917.18,0.0,0.57111,0.00015,27.38335]
[1777283303752,36.86,77921.73,0.0,0.5718,0.00015,27.37625]
[1777283308786,36.86,77924.82,0.0,0.57227,0.00015,27.37137]
[1777283311813,36.86,77926.77,0.0,0.57257,0.00015,27.36828]
[1777283317530,36.86,77931.26,0.0,0.57326,0.00015,27.35775]
[1777283322884,36.86,77931.21,0.0,0.57325,0.00015,27.35784]
[1777283325375,36.86,77930.83,0.0,0.57319,0.00015,27.35845]
[1777283325398,36.86,77930.83,0.0,0.57319,0.00015,27.35845]
[1777283325428,36.86,77930.83,0.0,0.57319,0.00015,27.35845]
[1777283325491,36.86,77929.7,0.0,0.57302,0.00015,27.36027]
[1777283325905,36.86,77929.7,0.0,0.57302,0.00015,27.36027]
[1777283326912,36.86,77935.27,0.0,0.57387,0.00015,27.35126]
[1777283330400,36.86,77937.63,0.0,0.57423,0.00015,27.34739]
[1777283330418,36.86,77937.63,0.0,0.57423,0.00015,27.34739]
[1777283330416,36.86,77937.92,0.0,0.57428,0.00015,27.34691]
[1777283335975,36.86,77936.56,0.0,0.57407,0.00015,27.34912]
[1777283340003,36.86,77930.98,0.0,0.57322,0.00015,27.35817]
[1777283343024,36.86,77927.35,0.0,0.57267,0.00015,27.36402]
[1777283343642,36.86,77927.35,0.0,0.57267,0.00015,27.36402]
[1777283349065,36.86,77921.79,0.0,0.57181,0.00015,27.37288]
[1777283354100,36.87,77921.53,0.0,0.57177,0.00015,27.37333]
[1777283359135,36.87,77919.64,0.0,0.57148,0.00015,27.37634]
[1777283364171,36.87,77920.08,0.0,0.57154,0.00015,27.37569]
[1777283369208,36.87,77918.29,0.0,0.57127,0.00015,27.37854]
[1777283372901,36.87,77917.48,0.0,0.57115,0.00015,27.3765]
[1777283373007,36.87,77917.48,0.0,0.57115,0.00015,27.3765]
[1777283375558,36.88,77911.91,0.0,0.57029,0.00015,27.38514]
[1777283381342,36.88,77911.8,0.0,0.57027,0.00015,27.38538]
[1777283387333,36.88,77908.47,0.0,0.56975,0.00015,27.39056]
[1777283392368,36.89,77911.36,0.0,0.57019,0.00015,27.38618]
[1777283397404,36.89,77912.73,0.0,0.5704,0.00015,27.38411]
[1777283400037,36.89,77915.39,0.0,0.57081,0.00015,27.38001]
[1777283405461,36.89,77917.35,0.0,0.5711,0.00015,27.37699]
[1777283407145,36.89,77916.89,0.0,0.57103,0.00015,27.3777]
[1777283412511,36.89,77918.43,0.0,0.57127,0.00015,27.37532]
[1777283417546,36.88,77917.31,0.0,0.5711,0.00015,27.37696]
[1777283418739,36.88,77917.09,0.0,0.57107,0.00015,27.37728]
[1777283418762,36.88,77917.09,0.0,0.57107,0.00015,27.37728]
[1777283418765,36.88,77917.09,0.0,0.57107,0.00015,27.37728]
[1777283418840,36.88,77915.76,0.0,0.57087,0.00015,27.37932]
[1777283424594,36.87,77916.86,0.0,0.57105,0.00015,27.37748]
[1777283429631,36.87,77917.93,0.0,0.57122,0.00015,27.37569]
[1777283434665,36.86,77917.95,0.0,0.57124,0.00015,27.37219]
[1777283440707,36.85,77918.7,0.0,0.57137,0.00015,27.37086]
[1777283444983,36.85,77919.43,0.0,0.57149,0.00015,27.36964]
[1777283445024,36.85,77919.43,0.0,0.57149,0.00015,27.36964]
[1777283445087,36.85,77919.02,0.0,0.57143,0.00015,27.37023]
[1777283448072,36.85,77919.79,0.0,0.57155,0.00015,27.369]
[1777283448088,36.85,77919.79,0.0,0.57155,0.00015,27.369]
[1777283448155,36.84,77921.3,0.0,0.57178,0.00015,27.36659]
[1777283451785,36.85,77926.18,0.0,0.57253,0.00015,27.35888]
[1777283456820,36.84,77922.08,0.0,0.5719,0.00015,27.36534]
[1777283461870,36.84,77920.89,0.0,0.57173,0.00015,27.3671]
[1777283468583,36.83,77920.98,0.0,0.57176,0.00015,27.36679]
[1777283473942,36.82,77921.38,0.0,0.57183,0.00015,27.36601]
[1777283478977,36.82,77921.39,0.0,0.57184,0.00015,27.36588]
[1777283484012,36.81,77922.73,0.0,0.57206,0.00015,27.36364]
[1777283489047,36.8,77922.52,0.0,0.57203,0.00015,27.36386]
[1777283494082,36.8,77922.43,0.0,0.57203,0.00015,27.36056]
[1777283499118,36.79,77922.14,0.0,0.572,0.00015,27.36091]
[1777283504153,36.79,77921.78,0.0,0.57195,0.00015,27.36137]
[1777283509188,36.78,77920.98,0.0,0.57184,0.00015,27.36253]
[1777283514223,36.78,77920.73,0.0,0.57181,0.00015,27.36282]
[1777283519258,36.77,77921.13,0.0,0.57188,0.00015,27.36208]
[1777283524293,36.77,77922.66,0.0,0.57211,0.00015,27.35963]
[1777283529328,36.78,77923.22,0.0,0.57219,0.00015,27.35883]
[1777283534362,36.78,77921.61,0.0,0.57194,0.00015,27.36148]
[1777283538665,36.78,77921.86,0.0,0.57197,0.00015,27.36114]
[1777283538858,36.78,77922.18,0.0,0.57202,0.00015,27.36065]
[1777283538997,36.78,77922.18,0.0,0.57202,0.00015,27.36065]
[1777283539645,36.78,77922.18,0.0,0.57202,0.00015,27.36065]
[1777283539674,36.78,77922.18,0.0,0.57202,0.00015,27.36065]
[1777283539398,36.79,77922.59,0.0,0.57208,0.00015,27.36003]
[1777283540405,36.79,77937.05,0.0,0.57429,0.00015,27.33667]
[1777283540828,36.79,77937.05,0.0,0.57429,0.00015,27.33667]
[1777283541412,36.79,77941.94,0.0,0.57504,0.00015,27.32858]
[1777283542053,36.79,77941.94,0.0,0.57504,0.00015,27.32858]
[1777283547454,36.79,77942.14,0.0,0.57507,0.00015,27.32825]
[1777283549665,36.79,77943.1,0.0,0.57522,0.00015,27.32665]
[1777283552163,36.78,77950.91,0.0,0.57642,0.00015,27.31012]
[1777283552444,36.78,77950.91,0.0,0.57642,0.00015,27.31012]
[1777283552473,36.78,77950.91,0.0,0.57642,0.00015,27.31012]
[1777283552489,36.78,77950.56,0.0,0.57636,0.00015,27.31071]
[1777283554516,36.78,77955.31,0.0,0.57709,0.00015,27.3026]
[1777283559538,36.79,77950.69,0.0,0.57638,0.00015,27.31053]
[1777283563566,36.79,77945.32,0.0,0.57556,0.00015,27.31962]
[1777283566823,36.79,77940.7,0.0,0.57485,0.00015,27.32734]
[1777283566844,36.79,77940.7,0.0,0.57485,0.00015,27.32734]
[1777283567595,36.79,77939.56,0.0,0.57468,0.00015,27.32923]
[1777283572629,36.79,77942.11,0.0,0.57507,0.00015,27.32498]
[1777283577664,36.79,77940.96,0.0,0.57489,0.00015,27.32688]
[1777283582699,36.79,77942.02,0.0,0.57506,0.00015,27.32511]
[1777283586878,36.79,77939.35,0.0,0.57465,0.00015,27.32953]
[1777283586916,36.79,77939.35,0.0,0.57465,0.00015,27.32953]
[1777283587736,36.79,77940.42,0.0,0.57481,0.00015,27.32775]
[1777283588741,36.79,77945.33,0.0,0.57556,0.00015,27.31956]
[1777283589748,36.79,77951.79,0.0,0.57655,0.00015,27.30863]
[1777283592769,36.79,77953.53,0.0,0.57681,0.00015,27.30568]
[1777283596366,36.79,77958.27,0.0,0.57754,0.00015,27.29754]
[1777283602839,36.79,77958.4,0.0,0.57756,0.00015,27.29731]
[1777283607877,36.79,77960.09,0.0,0.57781,0.00015,27.29442]
[1777283612910,36.79,77959.62,0.0,0.57774,0.00015,27.29199]
[1777283617945,36.8,77959.94,0.0,0.57778,0.00015,27.29154]
[1777283622980,36.8,77960.76,0.0,0.5779,0.00015,27.29017]
[1777283628015,36.8,77960.68,0.0,0.57789,0.00015,27.29036]
[1777283633052,36.8,77961.31,0.0,0.57798,0.00015,27.28933]
[1777283638089,36.81,77960.07,0.0,0.57778,0.00015,27.29155]
[1777283643123,36.81,77959.51,0.0,0.57769,0.00015,27.29257]
[1777283648159,36.81,77960.11,0.0,0.57778,0.00015,27.29158]
[1777283653193,36.81,77959.75,0.0,0.57772,0.00015,27.29224]
[1777283658230,36.81,77955.29,0.0,0.57704,0.00015,27.29997]
[1777283664272,36.82,77958.3,0.0,0.5775,0.00015,27.29481]
[1777283669307,36.82,77962.36,0.0,0.57812,0.00015,27.28778]
[1777283675396,36.82,77964.45,0.0,0.57844,0.00015,27.28081]
[1777283675433,36.82,77964.45,0.0,0.57844,0.00015,27.28081]
[1777283675453,36.82,77965.52,0.0,0.5786,0.00015,27.27895]
[1777283678432,36.82,77969.29,0.0,0.57917,0.00015,27.27234]
[1777283678467,36.82,77969.39,0.0,0.57919,0.00015,27.27219]
[1777283684415,36.83,77969.61,0.0,0.57921,0.00015,27.27195]
[1777283689447,36.83,77968.54,0.0,0.57904,0.00015,27.27396]
[1777283692921,36.83,77968.44,0.0,0.57902,0.00015,27.27421]
[1777283695820,36.84,77971.95,0.0,0.57955,0.00015,27.268]
[1777283695834,36.84,77971.95,0.0,0.57955,0.00015,27.268]
[1777283697504,36.84,77980.1,0.0,0.58079,0.00015,27.25334]
[1777283700526,36.84,77984.91,0.0,0.58152,0.00015,27.24458]
[1777283701993,36.84,77984.08,0.0,0.5814,0.00015,27.2461]
[1777283704554,36.84,77976.21,0.0,0.5802,0.00015,27.26039]
[1777283706425,36.84,77976.76,0.0,0.58028,0.00015,27.25941]
[1777283711602,36.83,77980.63,0.0,0.58087,0.00015,27.25237]
[1777283716184,36.83,77979.81,0.0,0.58075,0.00015,27.25384]
[1777283719163,36.83,77980.35,0.0,0.58083,0.00015,27.25285]
[1777283721467,36.83,77980.85,0.0,0.58091,0.00015,27.25194]
[1777283724800,36.83,77980.92,0.0,0.58092,0.00015,27.25182]
[1777283726708,36.83,77970.2,0.0,0.57929,0.00015,27.27109]
[1777283731743,36.84,77970.05,0.0,0.57926,0.00015,27.26815]
[1777283736777,36.85,77969.89,0.0,0.57922,0.00015,27.26858]
[1777283741813,36.85,77970.21,0.0,0.57926,0.00015,27.26816]
[1777283746848,36.86,77969.69,0.0,0.57917,0.00015,27.26922]
[1777283751884,36.86,77970.25,0.0,0.57925,0.00015,27.26836]
[1777283756918,36.87,77972.36,0.0,0.57956,0.00015,27.26474]
[1777283759645,36.87,77971.86,0.0,0.57948,0.00015,27.26566]
[1777283764974,36.87,77974.12,0.0,0.57982,0.00015,27.2617]
[1777283770728,36.87,77974.87,0.0,0.57994,0.00015,27.26036]
[1777283776051,36.87,77979.1,0.0,0.58058,0.00015,27.25277]
[1777283781086,36.87,77980.44,0.0,0.58078,0.00015,27.25037]
[1777283786110,36.87,77978.27,0.0,0.58045,0.00015,27.25431]
[1777283788765,36.88,77976.92,0.0,0.58024,0.00015,27.25678]
[1777283788793,36.88,77976.92,0.0,0.58024,0.00015,27.25678]
[1777283788800,36.88,77976.92,0.0,0.58024,0.00015,27.25678]
[1777283788856,36.88,77976.92,0.0,0.58024,0.00015,27.25678]
[1777283788877,36.88,77972.76,0.0,0.57961,0.00015,27.26426]
[1777283790882,36.88,77972.76,0.0,0.57961,0.00015,27.26426]
[1777283790959,36.88,77973.41,0.0,0.5797,0.00015,27.26314]
[1777283796191,36.88,77972.11,0.0,0.5795,0.00015,27.26221]
[1777283801231,36.89,77971.14,0.0,0.57935,0.00015,27.26405]
[1777283802985,36.89,77970.63,0.0,0.57927,0.00015,27.26495]
[1777283806359,36.89,77965.91,0.0,0.57855,0.00015,27.27331]
[1777283813310,36.9,77966.56,0.0,0.57863,0.00015,27.27243]
[1777283818344,36.9,77967.28,0.0,0.57873,0.00015,27.27126]
[1777283823380,36.91,77965.01,0.0,0.57838,0.00015,27.27531]
[1777283828415,36.91,77963.63,0.0,0.57816,0.00015,27.27783]
[1777283833451,36.92,77962.9,0.0,0.57804,0.00015,27.27925]
[1777283838484,36.92,77963.95,0.0,0.57819,0.00015,27.27753]
[1777283843520,36.93,77964.3,0.0,0.57824,0.00015,27.27706]
[1777283848555,36.93,77964.26,0.0,0.57822,0.00015,27.27727]
[1777283854596,36.94,77964.71,0.0,0.57829,0.00015,27.2733]
[1777283859602,36.95,77963.73,0.0,0.57813,0.00015,27.27512]
[1777283859733,36.95,77963.73,0.0,0.57813,0.00015,27.27512]
[1777283859736,36.95,77963.73,0.0,0.57813,0.00015,27.27512]
[1777283859832,36.95,77957.65,0.0,0.5772,0.00015,27.28564]
[1777283861646,36.95,77949.06,0.0,0.57589,0.00015,27.30023]
[1777283865903,36.95,77943.43,0.0,0.57504,0.00015,27.3096]
[1777283871716,36.95,77942.8,0.0,0.57495,0.00015,27.3106]
[1777283875744,36.94,77938.02,0.0,0.57422,0.00015,27.31842]
[1777283880779,36.94,77937.71,0.0,0.57418,0.00015,27.31888]
[1777283885816,36.94,77932.0,0.0,0.57331,0.00015,27.32813]
[1777283890849,36.94,77931.11,0.0,0.57317,0.00015,27.32955]
[1777283895883,36.94,77931.44,0.0,0.57323,0.00015,27.32902]
[1777283896891,36.94,77921.98,0.0,0.57178,0.00015,27.34406]
[1777283897431,36.94,77921.98,0.0,0.57178,0.00015,27.34406]
[1777283897456,36.94,77921.98,0.0,0.57178,0.00015,27.34406]
[1777283897900,36.94,77920.48,0.0,0.57155,0.00015,27.34642]
[1777283901926,36.94,77928.53,0.0,0.57278,0.00015,27.33373]
[1777283906961,36.94,77930.65,0.0,0.5731,0.00015,27.33034]
[1777283911996,36.94,77931.7,0.0,0.57327,0.00015,27.32532]
[1777283917031,36.94,77932.73,0.0,0.57342,0.00015,27.32366]
[1777283922066,36.94,77932.73,0.0,0.57342,0.00015,27.32366]
[1777283927103,36.94,77937.63,0.0,0.57417,0.00015,27.3157]
[1777283932136,36.94,77937.88,0.0,0.57421,0.00015,27.31528]
[1777283937270,36.94,77936.31,0.0,0.57397,0.00015,27.31782]
[1777283937272,36.94,77936.31,0.0,0.57397,0.00015,27.31782]
[1777283939909,36.94,77929.66,0.0,0.57296,0.00015,27.32856]
[1777283942763,36.94,77930.25,0.0,0.57305,0.00015,27.32762]
[1777283948249,36.94,77929.39,0.0,0.57292,0.00015,27.32902]
[1777283953285,36.94,77930.74,0.0,0.57312,0.00015,27.32688]
[1777283954208,36.94,77930.74,0.0,0.57312,0.00015,27.32688]
[1777283959327,36.95,77928.34,0.0,0.57275,0.00015,27.33074]
[1777283964362,36.95,77924.0,0.0,0.57209,0.00015,27.33766]
[1777283971411,36.95,77923.12,0.0,0.57196,0.00015,27.33576]
[1777283974308,36.95,77921.75,0.0,0.57175,0.00015,27.33793]
[1777283979469,36.95,77921.57,0.0,0.57172,0.00015,27.33826]
[1777283982512,36.95,77921.34,0.0,0.57168,0.00015,27.33864]
[1777283982548,36.95,77921.34,0.0,0.57168,0.00015,27.33864]
[1777283982559,36.95,77921.46,0.0,0.5717,0.00015,27.33846]
[1777283985510,36.96,77915.64,0.0,0.57081,0.00015,27.34755]
[1777283990545,36.96,77915.57,0.0,0.57079,0.00015,27.34773]
[1777283995581,36.96,77916.58,0.0,0.57094,0.00015,27.34622]
[1777284000615,36.96,77912.34,0.0,0.57029,0.00015,27.3528]
[1777284004643,36.97,77904.28,0.0,0.56906,0.00015,27.36506]
[1777284006659,36.97,77899.73,0.0,0.56836,0.00015,27.37184]
[1777284007665,36.97,77905.34,0.0,0.56921,0.00015,27.36349]
[1777284012699,36.97,77904.24,0.0,0.56904,0.00015,27.36519]
[1777284017734,36.98,77901.59,0.0,0.56863,0.00015,27.36921]
[1777284022769,36.97,77901.34,0.0,0.5686,0.00015,27.36948]
[1777284027804,36.96,77899.7,0.0,0.56836,0.00015,27.37182]
[1777284032839,36.96,77898.38,0.0,0.56818,0.00015,27.37031]
[1777284038881,36.95,77897.44,0.0,0.56804,0.00015,27.37162]
[1777284044923,36.96,77897.1,0.0,0.56798,0.00015,27.37218]
[1777284049957,36.96,77895.76,0.0,0.56777,0.00015,27.37421]
[1777284050965,36.96,77903.29,0.0,0.56892,0.00015,27.36307]
[1777284052979,36.96,77907.41,0.0,0.56955,0.00015,27.35689]
[1777284058014,36.96,77907.83,0.0,0.56961,0.00015,27.3563]
[1777284061438,36.96,77907.57,0.0,0.56957,0.00015,27.35671]
[1777284067078,36.97,77911.18,0.0,0.57012,0.00015,27.35127]
[1777284072116,36.96,77911.72,0.0,0.57021,0.00015,27.35033]
[1777284077008,36.96,77912.86,0.0,0.57038,0.00015,27.34857]
[1777284077012,36.96,77912.86,0.0,0.57038,0.00015,27.34857]
[1777284078374,36.96,77915.46,0.0,0.57078,0.00015,27.34458]
[1777284078403,36.96,77915.46,0.0,0.57078,0.00015,27.34458]
[1777284079165,36.96,77923.34,0.0,0.57198,0.00015,27.3323]
[1777284083193,36.96,77929.34,0.0,0.57289,0.00015,27.32277]
[1777284085641,36.96,77932.55,0.0,0.57338,0.00015,27.31761]
[1777284091251,36.96,77931.08,0.0,0.57317,0.00015,27.31659]
[1777284096286,36.96,77930.02,0.0,0.57301,0.00015,27.31826]
[1777284101321,36.96,77930.13,0.0,0.57303,0.00015,27.31806]
[1777284106354,36.95,77927.39,0.0,0.57261,0.00015,27.32242]
[1777284111391,36.95,77927.69,0.0,0.57266,0.00015,27.32193]
[1777284116427,36.95,77930.16,0.0,0.57304,0.00015,27.31796]
[1777284121460,36.95,77929.55,0.0,0.57295,0.00015,27.31891]
[1777284126496,36.95,77932.56,0.0,0.57341,0.00015,27.31403]
[1777284128428,36.95,77932.57,0.0,0.57341,0.00015,27.31401]
[1777284132931,36.95,77933.13,0.0,0.5735,0.00015,27.31308]
[1777284138579,36.95,77940.44,0.0,0.57462,0.00015,27.30112]
[1777284143615,36.95,77940.04,0.0,0.57456,0.00015,27.30176]
[1777284148651,36.95,77938.65,0.0,0.57434,0.00015,27.30403]
[1777284153685,36.94,77935.29,0.0,0.57384,0.00015,27.30615]
[1777284158721,36.94,77932.76,0.0,0.57346,0.00015,27.31023]
[1777284159727,36.94,77924.37,0.0,0.57218,0.00015,27.32364]
[1777284160734,36.94,77921.35,0.0,0.57172,0.00015,27.32839]
[1777284161741,36.94,77913.35,0.0,0.5705,0.00015,27.34082]
[1777284163754,36.94,77913.06,0.0,0.57045,0.00015,27.34128]
[1777284164711,36.94,77913.06,0.0,0.57045,0.00015,27.34128]
[1777284166385,36.94,77912.81,0.0,0.57041,0.00015,27.34167]
[1777284166591,36.94,77912.81,0.0,0.57041,0.00015,27.34167]
[1777284168820,36.95,77908.63,0.0,0.56977,0.00015,27.34807]
[1777284171811,36.95,77901.47,0.0,0.56867,0.00015,27.35889]
[1777284176847,36.95,77896.61,0.0,0.56793,0.00015,27.36615]
[1777284181882,36.96,77895.35,0.0,0.56773,0.00015,27.36808]
[1777284182484,36.96,77895.35,0.0,0.56773,0.00015,27.36808]
[1777284182516,36.96,77895.35,0.0,0.56773,0.00015,27.36808]
[1777284182889,36.96,77893.49,0.0,0.56744,0.00015,27.37081]
[1777284184902,36.96,77886.64,0.0,0.56639,0.00015,27.38072]
[1777284189938,36.96,77889.45,0.0,0.56682,0.00015,27.37673]
[1777284194973,36.96,77890.62,0.0,0.567,0.00015,27.37501]
[1777284195840,36.96,77890.62,0.0,0.567,0.00015,27.37501]
[1777284198542,36.96,77892.18,0.0,0.56724,0.00015,27.37274]
[1777284201017,36.96,77886.04,0.0,0.5663,0.00015,27.38155]
[1777284206052,36.96,77885.67,0.0,0.56625,0.00015,27.38203]
[1777284211087,36.95,77885.56,0.0,0.56624,0.00015,27.3788]
[1777284216122,36.95,77882.7,0.0,0.56581,0.00015,27.38281]
[1777284221159,36.95,77882.08,0.0,0.56572,0.00015,27.38363]
[1777284226193,36.94,77879.33,0.0,0.5653,0.00015,27.38744]
[1777284231228,36.94,77878.81,0.0,0.56523,0.00015,27.38812]
[1777284236262,36.94,77877.47,0.0,0.56503,0.00015,27.38992]
[1777284238277,36.93,77871.65,0.0,0.56414,0.00015,27.39795]
[1777284243311,36.93,77867.76,0.0,0.56354,0.00015,27.40325]
[1777284248347,36.93,77864.12,0.0,0.56298,0.00015,27.40815]
[1777284253382,36.93,77863.47,0.0,0.56288,0.00015,27.40901]
[1777284253678,36.93,77863.47,0.0,0.56288,0.00015,27.40901]
[1777284253710,36.93,77863.47,0.0,0.56288,0.00015,27.40901]
[1777284254389,36.93,77860.74,0.0,0.56247,0.00015,27.41264]
[1777284259426,36.93,77865.82,0.0,0.56325,0.00015,27.40584]
[1777284264458,36.93,77866.09,0.0,0.56329,0.00015,27.4055]
[1777284269335,36.94,77866.14,0.0,0.56329,0.00015,27.40544]
[1777284274018,36.94,77858.77,0.0,0.56217,0.00015,27.41194]
[1777284276153,36.94,77872.8,0.0,0.56432,0.00015,27.39308]
[1777284281579,36.94,77871.61,0.0,0.56413,0.00015,27.39474]
[1777284286613,36.94,77869.46,0.0,0.5638,0.00015,27.39771]
[1777284289445,36.94,77869.02,0.0,0.56373,0.00015,27.39831]
[1777284298697,36.95,77863.88,0.0,0.56294,0.00015,27.4053]
[1777284302725,36.95,77849.29,0.0,0.5607,0.00015,27.4244]
[1777284304739,36.95,77846.99,0.0,0.56035,0.00015,27.42733]
[1777284309774,36.95,77849.1,0.0,0.56067,0.00015,27.42466]
[1777284315819,36.95,77852.15,0.0,0.56114,0.00015,27.42075]
[1777284320853,36.95,77851.29,0.0,0.561,0.00015,27.42185]
[1777284320871,36.95,77851.29,0.0,0.561,0.00015,27.42185]
[1777284321386,36.95,77851.29,0.0,0.561,0.00015,27.42185]
[1777284321395,36.95,77845.87,0.0,0.56017,0.00015,27.42876]
[1777284322870,36.95,77835.93,0.0,0.55864,0.00015,27.44113]
[1777284323877,36.95,77835.91,0.0,0.55864,0.00015,27.44117]
[1777284324898,36.95,77835.91,0.0,0.55864,0.00015,27.44117]
[1777284325379,36.95,77835.91,0.0,0.55864,0.00015,27.44117]
[1777284325411,36.95,77835.91,0.0,0.55864,0.00015,27.44117]
[1777284325480,36.95,77830.56,0.0,0.55782,0.00015,27.44766]
[1777284326842,36.95,77830.56,0.0,0.55782,0.00015,27.44768]
[1777284331933,36.95,77824.66,0.0,0.55691,0.00015,27.45138]
[1777284334955,36.95,77817.66,0.0,0.55584,0.00015,27.45951]
[1777284339989,36.95,77814.06,0.0,0.55529,0.00015,27.4636]
[1777284345025,36.95,77815.34,0.0,0.55549,0.00015,27.46211]
[1777284350061,36.94,77821.75,0.0,0.55648,0.00015,27.45469]
[1777284355096,36.94,77821.46,0.0,0.55643,0.00015,27.45501]
[1777284358117,36.94,77816.49,0.0,0.55567,0.00015,27.46073]
[1777284363152,36.94,77813.5,0.0,0.55522,0.00015,27.46409]
[1777284368186,36.94,77812.4,0.0,0.55505,0.00015,27.46532]
[1777284373221,36.93,77813.36,0.0,0.5552,0.00015,27.46421]
[1777284378257,36.93,77813.58,0.0,0.55523,0.00015,27.46393]
[1777284383292,36.93,77814.86,0.0,0.55543,0.00015,27.46245]
[1777284386312,36.92,77824.63,0.0,0.55694,0.00015,27.45108]
[1777284387320,36.92,77829.97,0.0,0.55776,0.00015,27.44472]
[1777284388327,36.92,77839.28,0.0,0.55919,0.00015,27.43337]
[1777284389443,36.92,77839.28,0.0,0.55919,0.00015,27.43337]
[1777284389537,36.93,77841.06,0.0,0.55947,0.00015,27.43117]
[1777284389864,36.93,77841.06,0.0,0.55947,0.00015,27.43117]
[1777284391678,36.93,77840.37,0.0,0.55937,0.00015,27.42871]
[1777284391739,36.93,77840.37,0.0,0.55937,0.00015,27.42871]
[1777284396385,36.93,77835.22,0.0,0.55857,0.00015,27.4351]
[1777284403778,36.93,77836.26,0.0,0.55872,0.00015,27.43389]
[1777284403780,36.93,77836.26,0.0,0.55872,0.00015,27.43389]
[1777284403823,36.93,77836.26,0.0,0.55872,0.00015,27.43389]
[1777284403841,36.93,77836.26,0.0,0.55872,0.00015,27.43389]
[1777284403847,36.93,77836.26,0.0,0.55872,0.00015,27.43389]
[1777284403872,36.93,77836.26,0.0,0.55872,0.00015,27.43389]
[1777284403899,36.93,77836.26,0.0,0.55872,0.00015,27.43389]
[1777284404439,36.93,77836.34,0.0,0.55874,0.00015,27.4338]
[1777284405446,36.94,77830.1,0.0,0.55778,0.00015,27.44138]
[1777284409473,36.93,77825.92,0.0,0.55714,0.00015,27.44634]
[1777284414509,36.93,77826.46,0.0,0.55722,0.00015,27.44568]
[1777284419544,36.94,77824.51,0.0,0.55691,0.00015,27.44804]
[1777284424579,36.94,77822.86,0.0,0.55666,0.00015,27.45003]
[1777284429614,36.95,77820.88,0.0,0.55635,0.00015,27.4524]
[1777284434649,36.94,77820.48,0.0,0.55629,0.00015,27.45284]
[1777284439684,36.94,77821.09,0.0,0.55638,0.00015,27.45209]
[1777284443712,36.94,77826.31,0.0,0.55719,0.00015,27.44597]
[1777284448747,36.94,77822.89,0.0,0.55666,0.00015,27.45004]
[1777284453783,36.95,77820.7,0.0,0.55632,0.00015,27.44933]
[1777284456805,36.95,77815.73,0.0,0.55555,0.00015,27.45505]
[1777284461840,36.95,77813.29,0.0,0.55518,0.00015,27.4578]
[1777284464861,36.95,77821.27,0.0,0.55641,0.00015,27.44862]
[1777284469897,36.94,77818.63,0.0,0.55601,0.00015,27.45165]
[1777284474932,36.94,77816.81,0.0,0.55573,0.00015,27.45371]
[1777284479968,36.94,77815.72,0.0,0.55557,0.00015,27.45493]
[1777284485002,36.94,77816.09,0.0,0.55563,0.00015,27.45447]
[1777284490037,36.93,77815.49,0.0,0.55553,0.00015,27.45515]
[1777284495072,36.94,77815.83,0.0,0.55559,0.00015,27.45478]
[1777284500107,36.94,77813.45,0.0,0.55522,0.00015,27.4575]
[1777284505143,36.94,77814.14,0.0,0.55532,0.00015,27.45672]
[1777284510177,36.94,77814.84,0.0,0.55543,0.00015,27.45593]
[1777284515212,36.94,77816.53,0.0,0.5557,0.00015,27.45068]
[1777284520246,36.94,77819.34,0.0,0.55613,0.00015,27.44745]
[1777284525282,36.94,77822.31,0.0,0.55658,0.00015,27.44401]
[1777284530728,36.94,77823.35,0.0,0.55674,0.00015,27.4428]
[1777284540387,36.94,77824.94,0.0,0.55698,0.00015,27.44096]
[1777284544415,36.94,77833.93,0.0,0.55837,0.00015,27.4302]
[1777284545422,36.94,77842.53,0.0,0.55969,0.00015,27.4196]
[1777284546205,36.94,77842.53,0.0,0.55969,0.00015,27.4196]
[1777284546227,36.94,77842.53,0.0,0.55969,0.00015,27.4196]
[1777284546429,36.95,77847.43,0.0,0.56044,0.00015,27.41343]
[1777284551464,36.95,77849.18,0.0,0.5607,0.00015,27.41123]
[1777284554485,36.95,77842.2,0.0,0.55963,0.00015,27.42007]
[1777284559519,36.95,77840.82,0.0,0.55941,0.00015,27.42183]
[1777284564555,36.96,77841.4,0.0,0.5595,0.00015,27.42115]
[1777284569590,36.96,77841.24,0.0,0.55947,0.00015,27.4214]
[1777284574625,36.96,77845.48,0.0,0.56012,0.00015,27.4128]
[1777284579661,36.96,77840.41,0.0,0.55934,0.00015,27.41918]
[1777284582333,36.97,77835.54,0.0,0.55859,0.00015,27.42519]
[1777284582415,36.97,77835.54,0.0,0.55859,0.00015,27.42519]
[1777284585927,36.97,77834.62,0.0,0.55844,0.00015,27.42636]
[1777284591744,36.97,77832.62,0.0,0.55813,0.00015,27.42884]
[1777284594046,36.98,77832.5,0.0,0.55811,0.00015,27.42901]
[1777284596778,36.98,77838.09,0.0,0.55897,0.00015,27.42223]
[1777284601816,36.98,77840.9,0.0,0.55939,0.00015,27.41878]
[1777284606849,36.98,77842.41,0.0,0.55962,0.00015,27.41694]
[1777284611884,36.99,77844.55,0.0,0.55995,0.00015,27.41429]
[1777284616919,36.99,77846.92,0.0,0.56031,0.00015,27.41132]
[1777284621957,36.99,77847.72,0.0,0.56043,0.00015,27.41033]
[1777284626990,36.99,77847.81,0.0,0.56044,0.00015,27.41023]
[1777284632025,36.99,77851.37,0.0,0.56099,0.00015,27.40237]
[1777284637071,36.99,77850.24,0.0,0.56082,0.00015,27.40383]
[1777284642098,36.99,77847.25,0.0,0.56036,0.00015,27.40765]
[1777284647132,37.0,77847.7,0.0,0.56043,0.00015,27.4071]
[1777284652172,37.0,77847.86,0.0,0.56045,0.00015,27.40692]
[1777284657203,37.0,77848.63,0.0,0.56056,0.00015,27.40596]
[1777284663245,37.0,77848.38,0.0,0.56052,0.00015,27.40631]
[1777284668279,37.0,77848.55,0.0,0.56055,0.00015,27.40611]
[1777284673314,37.0,77847.37,0.0,0.56037,0.00015,27.40763]
[1777284678350,37.0,77846.67,0.0,0.56026,0.00015,27.40853]
[1777284683385,37.01,77845.55,0.0,0.56008,0.00015,27.40996]
[1777284688419,37.01,77842.67,0.0,0.55964,0.00015,27.41359]
[1777284694462,37.01,77841.74,0.0,0.5595,0.00015,27.41145]
[1777284699497,37.01,77841.11,0.0,0.5594,0.00015,27.41226]
[1777284704532,37.01,77840.14,0.0,0.55925,0.00015,27.41349]
[1777284709567,37.02,77841.26,0.0,0.55942,0.00015,27.41213]
[1777284714601,37.02,77842.37,0.0,0.55959,0.00015,27.41077]
[1777284719637,37.02,77841.7,0.0,0.55948,0.00015,27.41163]
[1777284724671,37.02,77841.21,0.0,0.5594,0.00015,27.41226]
[1777284729708,37.02,77841.05,0.0,0.55938,0.00015,27.41248]
[1777284734742,37.03,77839.87,0.0,0.55919,0.00015,27.41397]
[1777284739778,37.03,77839.86,0.0,0.55919,0.00015,27.41401]
[1777284744813,37.03,77839.2,0.0,0.55909,0.00015,27.41484]
[1777284749847,37.03,77837.86,0.0,0.55888,0.00015,27.41652]
[1777284754887,37.03,77837.32,0.0,0.5588,0.00015,27.41388]
[1777284755573,37.03,77837.32,0.0,0.5588,0.00015,27.41388]
[1777284760927,37.04,77834.78,0.0,0.5584,0.00015,27.41703]
[1777284765961,37.04,77833.33,0.0,0.55818,0.00015,27.41881]
[1777284771002,37.04,77830.88,0.0,0.5578,0.00015,27.42179]
[1777284773493,37.04,77830.04,0.0,0.55767,0.00015,27.42281]
[1777284779794,37.05,77834.81,0.0,0.5584,0.00015,27.4171]
[1777284785711,37.05,77835.59,0.0,0.55851,0.00015,27.41617]
[1777284788120,37.05,77842.65,0.0,0.55959,0.00015,27.40751]
[1777284793155,37.05,77845.77,0.0,0.56007,0.00015,27.40361]
[1777284798189,37.05,77846.28,0.0,0.56015,0.00015,27.40297]
[1777284803226,37.05,77848.33,0.0,0.56046,0.00015,27.40038]
[1777284808259,37.05,77848.12,0.0,0.56043,0.00015,27.40065]
[1777284812293,37.05,77842.92,0.0,0.55964,0.00015,27.40386]
[1777284816087,37.05,77841.18,0.0,0.55937,0.00015,27.40603]
[1777284821004,37.05,77838.97,0.0,0.55903,0.00015,27.40878]
[1777284822366,37.06,77834.38,0.0,0.55833,0.00015,27.4144]
[1777284822571,37.06,77834.38,0.0,0.55833,0.00015,27.4144]
[1777284822601,37.06,77834.38,0.0,0.55833,0.00015,27.4144]
[1777284822603,37.06,77834.38,0.0,0.55833,0.00015,27.4144]
[1777284822673,37.06,77833.47,0.0,0.55818,0.00015,27.41551]
[1777284825504,37.06,77829.18,0.0,0.55753,0.00015,27.42066]
[1777284831436,37.06,77827.75,0.0,0.5573,0.00015,27.42242]
[1777284836472,37.06,77828.19,0.0,0.55737,0.00015,27.42184]
[1777284841508,37.05,77826.99,0.0,0.55719,0.00015,27.42322]
[1777284846542,37.05,77824.41,0.0,0.5568,0.00015,27.4262]
[1777284851577,37.05,77819.86,0.0,0.55611,0.00015,27.43143]
[1777284856612,37.04,77824.17,0.0,0.55678,0.00015,27.42638]
[1777284861647,37.04,77823.57,0.0,0.55669,0.00015,27.42704]
[1777284866681,37.03,77823.03,0.0,0.55661,0.00015,27.42763]
[1777284871717,37.03,77823.46,0.0,0.55668,0.00015,27.42376]
[1777284876753,37.03,77820.47,0.0,0.55623,0.00015,27.42719]
[1777284881788,37.02,77820.18,0.0,0.55619,0.00015,27.42748]
[1777284886823,37.02,77818.73,0.0,0.55597,0.00015,27.42911]
[1777284891858,37.02,77819.67,0.0,0.55612,0.00015,27.42798]
[1777284896892,37.01,77819.43,0.0,0.55609,0.00015,27.42822]
[1777284901929,37.01,77819.89,0.0,0.55616,0.00015,27.42764]
[1777284907971,37.0,77821.11,0.0,0.55635,0.00015,27.42618]
[1777284913006,37.0,77819.78,0.0,0.55615,0.00015,27.42769]
[1777284919049,37.0,77822.16,0.0,0.55652,0.00015,27.42488]
[1777284924083,36.99,77821.15,0.0,0.55637,0.00015,27.42602]
[1777284929118,36.99,77821.33,0.0,0.5564,0.00015,27.42578]
[1777284929658,36.99,77821.33,0.0,0.5564,0.00015,27.42578]
[1777284929688,36.99,77821.33,0.0,0.5564,0.00015,27.42578]
[1777284930128,36.99,77827.36,0.0,0.55733,0.00015,27.41869]
[1777284932139,36.99,77831.82,0.0,0.55802,0.00015,27.41004]
[1777284937174,36.99,77835.67,0.0,0.55861,0.00015,27.4054]
[1777284942209,37.0,77837.1,0.0,0.55883,0.00015,27.40367]
[1777284947244,37.0,77837.73,0.0,0.55892,0.00015,27.40292]
[1777284952278,37.0,77838.91,0.0,0.5591,0.00015,27.4015]
[1777284957316,37.0,77839.13,0.0,0.55913,0.00015,27.40125]
[1777284962351,37.0,77840.08,0.0,0.55927,0.00015,27.40011]
[1777284970407,37.01,77839.83,0.0,0.55923,0.00015,27.40046]
[1777284975445,37.01,77841.3,0.0,0.55945,0.00015,27.39867]
[1777284980479,37.01,77842.7,0.0,0.55967,0.00015,27.39695]
[1777284985512,37.01,77842.97,0.0,0.55971,0.00015,27.39663]
[1777284990546,37.01,77843.23,0.0,0.55974,0.00015,27.39633]
[1777284995941,37.02,77843.91,0.0,0.55985,0.00015,27.39216]
[1777284995987,37.02,77843.91,0.0,0.55985,0.00015,27.39216]
[1777284996229,37.02,77843.91,0.0,0.55985,0.00015,27.39216]
[1777284996216,37.02,77843.92,0.0,0.55985,0.00015,27.39216]
[1777284996590,37.02,77843.92,0.0,0.55985,0.00015,27.39216]
[1777284997598,37.02,77831.1,0.0,0.55788,0.00015,27.40789]
[1777284998603,37.02,77827.51,0.0,0.55733,0.00015,27.4122]
[1777285003638,37.02,77821.42,0.0,0.55639,0.00015,27.4194]
[1777285008673,37.03,77818.03,0.0,0.55587,0.00015,27.42333]
[1777285013707,37.03,77818.45,0.0,0.55593,0.00015,27.42285]
[1777285018743,37.03,77818.67,0.0,0.55597,0.00015,27.42259]
[1777285023778,37.02,77816.45,0.0,0.55562,0.00015,27.42513]
[1777285028813,37.02,77818.27,0.0,0.5559,0.00015,27.42304]
[1777285033848,37.02,77821.75,0.0,0.55644,0.00015,27.41901]
[1777285035862,37.02,77829.5,0.0,0.55763,0.00015,27.40988]
[1777285039890,37.02,77835.03,0.0,0.55848,0.00015,27.40324]
[1777285044925,37.03,77832.24,0.0,0.55805,0.00015,27.40665]
[1777285049959,37.03,77830.56,0.0,0.55779,0.00015,27.40867]
[1777285054994,37.03,77828.82,0.0,0.55753,0.00015,27.40743]
[1777285063051,37.03,77829.49,0.0,0.55763,0.00015,27.40665]
[1777285068086,37.03,77828.34,0.0,0.55745,0.00015,27.40801]
[1777285073121,37.03,77827.95,0.0,0.55739,0.00015,27.40846]
[1777285078157,37.03,77827.01,0.0,0.55725,0.00015,27.40957]
[1777285083191,37.03,77822.88,0.0,0.55662,0.00015,27.4144]
[1777285088227,37.02,77821.36,0.0,0.55638,0.00015,27.41615]
[1777285093261,37.02,77823.83,0.0,0.55677,0.00015,27.41325]
[1777285098299,37.02,77823.39,0.0,0.5567,0.00015,27.41375]
[1777285103331,37.02,77822.88,0.0,0.55662,0.00015,27.41433]
[1777285108367,37.02,77822.52,0.0,0.55657,0.00015,27.41473]
[1777285113402,37.02,77821.17,0.0,0.55637,0.00015,27.41296]
[1777285118437,37.02,77819.88,0.0,0.55617,0.00015,27.41444]
[1777285119444,37.02,77812.87,0.0,0.55509,0.00015,27.42243]
[1777285121458,37.01,77810.86,0.0,0.55479,0.00015,27.42467]
[1777285124479,37.01,77816.83,0.0,0.55571,0.00015,27.4179]
[1777285130521,37.01,77817.06,0.0,0.55574,0.00015,27.41762]
[1777285136303,37.01,77818.07,0.0,0.5559,0.00015,27.41643]
[1777285141598,37.01,77820.42,0.0,0.55627,0.00015,27.4137]
[1777285146633,37.0,77820.33,0.0,0.55625,0.00015,27.41379]
[1777285156443,37.0,77820.69,0.0,0.55631,0.00015,27.41334]
[1777285161738,37.0,77821.15,0.0,0.55639,0.00015,27.41279]
[1777285163752,37.0,77826.57,0.0,0.55722,0.00015,27.40644]
[1777285168787,37.01,77825.3,0.0,0.55702,0.00015,27.40799]
[1777285173822,37.01,77825.48,0.0,0.55705,0.00015,27.40449]
[1777285178857,37.01,77827.6,0.0,0.55737,0.00015,27.40201]
[1777285183893,37.01,77827.13,0.0,0.55729,0.00015,27.4026]
[1777285189934,37.02,77828.78,0.0,0.55754,0.00015,27.40067]
[1777285195976,37.02,77829.47,0.0,0.55765,0.00015,27.39987]
[1777285201011,37.02,77830.29,0.0,0.55777,0.00015,27.39891]
[1777285206046,37.02,77831.82,0.0,0.55801,0.00015,27.39709]
[1777285213094,37.02,77833.14,0.0,0.55821,0.00015,27.39553]
[1777285218130,37.03,77834.41,0.0,0.5584,0.00015,27.39401]
[1777285225180,37.03,77835.91,0.0,0.55863,0.00015,27.39221]
[1777285228200,37.03,77830.69,0.0,0.55783,0.00015,27.39852]
[1777285236255,37.02,77831.9,0.0,0.55802,0.00015,27.39369]
[1777285241295,37.02,77836.48,0.0,0.55873,0.00015,27.3881]
[1777285246333,37.02,77836.74,0.0,0.55877,0.00015,27.3878]
[1777285252373,37.03,77836.06,0.0,0.55866,0.00015,27.38867]
[1777285257407,37.03,77835.51,0.0,0.55857,0.00015,27.38938]
[1777285262441,37.03,77835.8,0.0,0.55861,0.00015,27.38904]
[1777285266470,37.03,77841.74,0.0,0.55953,0.00015,27.3817]
[1777285271506,37.03,77838.16,0.0,0.55897,0.00015,27.38616]
[1777285277548,37.03,77839.06,0.0,0.55911,0.00015,27.3851]
[1777285282585,37.03,77835.99,0.0,0.55864,0.00015,27.38885]
[1777285287617,37.03,77837.74,0.0,0.55891,0.00015,27.38668]
[1777285292652,37.03,77838.75,0.0,0.55907,0.00015,27.38207]
[1777285297688,37.03,77834.67,0.0,0.55845,0.00015,27.38703]
[1777285302722,37.02,77831.33,0.0,0.55794,0.00015,27.39103]
[1777285307758,37.02,77829.14,0.0,0.55761,0.00015,27.39363]
[1777285313800,37.02,77827.67,0.0,0.55738,0.00015,27.39534]
[1777285319581,37.01,77826.07,0.0,0.55714,0.00015,27.39718]
[1777285324877,37.01,77820.4,0.0,0.55628,0.00015,27.40377]
[1777285329912,37.0,77821.13,0.0,0.55639,0.00015,27.40287]
[1777285334947,37.0,77820.43,0.0,0.55629,0.00015,27.40364]
[1777285339982,37.0,77820.45,0.0,0.5563,0.00015,27.40357]
[1777285345019,36.99,77820.02,0.0,0.55624,0.00015,27.40402]
[1777285350052,36.99,77820.03,0.0,0.55624,0.00015,27.40397]
[1777285355087,36.99,77819.87,0.0,0.55623,0.00015,27.40078]
[1777285360121,36.98,77819.9,0.0,0.55624,0.00015,27.4007]
[1777285365156,36.98,77819.81,0.0,0.55623,0.00015,27.40077]
[1777285370193,36.97,77820.0,0.0,0.55626,0.00015,27.40051]
[1777285375227,36.98,77822.44,0.0,0.55663,0.00015,27.39773]
[1777285380263,36.98,77824.41,0.0,0.55693,0.00015,27.39547]
[1777285385298,36.99,77827.31,0.0,0.55737,0.00015,27.3921]
[1777285387914,36.99,77828.53,0.0,0.55755,0.00015,27.39068]
[1777285387926,36.99,77828.53,0.0,0.55755,0.00015,27.39068]
[1777285388319,36.99,77833.6,0.0,0.55833,0.00015,27.38458]
[1777285393357,37.0,77837.71,0.0,0.55896,0.00015,27.3796]
[1777285400194,37.0,77840.36,0.0,0.55936,0.00015,27.37637]
[1777285407455,37.0,77843.15,0.0,0.55979,0.00015,27.37295]
[1777285412490,37.01,77845.55,0.0,0.56016,0.00015,27.36663]
[1777285417524,37.01,77846.55,0.0,0.56031,0.00015,27.36541]
[1777285422560,37.01,77847.34,0.0,0.56042,0.00015,27.36443]
[1777285428601,37.01,77847.13,0.0,0.56039,0.00015,27.36474]
[1777285433635,37.02,77845.6,0.0,0.56015,0.00015,27.36671]
[1777285438671,37.02,77845.25,0.0,0.56009,0.00015,27.36718]
[1777285443705,37.02,77844.65,0.0,0.56,0.00015,27.36796]
[1777285448741,37.02,77842.53,0.0,0.55967,0.00015,27.37064]
[1777285450544,37.02,77832.69,0.0,0.55816,0.00015,27.38271]
[1777285452824,37.02,77832.19,0.0,0.55808,0.00015,27.38332]
[1777285455354,37.02,77831.17,0.0,0.55793,0.00015,27.38453]
[1777285455378,37.02,77831.17,0.0,0.55793,0.00015,27.38453]
[1777285455648,37.02,77829.29,0.0,0.55764,0.00015,27.38676]
[1777285460615,37.01,77815.97,0.0,0.5556,0.00015,27.40227]
[1777285462838,37.02,77817.02,0.0,0.55576,0.00015,27.40107]
[1777285467880,37.02,77819.34,0.0,0.55612,0.00015,27.39841]
[1777285474925,37.02,77820.71,0.0,0.55633,0.00015,27.3935]
[1777285480754,37.02,77821.29,0.0,0.55642,0.00015,27.39286]
[1777285484993,37.03,77816.36,0.0,0.55565,0.00015,27.3986]
[1777285488014,37.03,77811.27,0.0,0.55486,0.00015,27.40439]
[1777285493049,37.03,77810.24,0.0,0.5547,0.00015,27.40558]
[1777285498084,37.04,77810.39,0.0,0.55472,0.00015,27.40546]
[1777285503118,37.04,77813.67,0.0,0.55522,0.00015,27.40183]
[1777285508154,37.05,77814.31,0.0,0.55531,0.00015,27.40116]
[1777285513189,37.05,77814.95,0.0,0.55541,0.00015,27.40048]
[1777285519231,37.06,77815.21,0.0,0.55544,0.00015,27.40024]
[1777285524266,37.06,77815.21,0.0,0.55543,0.00015,27.40029]
[1777285531105,37.07,77815.47,0.0,0.55547,0.00015,27.39673]
[1777285536349,37.07,77815.65,0.0,0.5555,0.00015,27.39658]
[1777285541385,37.07,77816.02,0.0,0.55555,0.00015,27.39621]
[1777285546419,37.08,77815.92,0.0,0.55553,0.00015,27.39637]
[1777285551456,37.08,77816.05,0.0,0.55554,0.00015,27.39627]
[1777285556490,37.09,77815.65,0.0,0.55548,0.00015,27.39677]
[1777285561524,37.09,77813.81,0.0,0.55519,0.00015,27.3989]
[1777285566560,37.1,77812.56,0.0,0.55499,0.00015,27.40035]
[1777285571595,37.1,77812.98,0.0,0.55505,0.00015,27.39992]
[1777285576629,37.1,77812.52,0.0,0.55498,0.00015,27.40046]
[1777285583679,37.11,77812.95,0.0,0.55504,0.00015,27.40003]
[1777285588715,37.11,77812.83,0.0,0.55502,0.00015,27.40021]
[1777285595767,37.12,77812.87,0.0,0.55502,0.00015,27.39689]
[1777285601809,37.12,77812.41,0.0,0.55494,0.00015,27.39746]
[1777285607851,37.13,77812.11,0.0,0.55489,0.00015,27.39784]
[1777285612889,37.13,77812.12,0.0,0.55489,0.00015,27.39788]
[1777285617924,37.14,77811.61,0.0,0.55481,0.00015,27.3985]
[1777285623966,37.14,77810.81,0.0,0.55468,0.00015,27.39944]
[1777285629001,37.14,77810.54,0.0,0.55463,0.00015,27.39977]
[1777285634036,37.15,77810.23,0.0,0.55458,0.00015,27.40016]
[1777285641919,37.15,77810.08,0.0,0.55455,0.00015,27.40039]
[1777285648134,37.16,77809.96,0.0,0.55453,0.00015,27.40057]
[1777285656191,37.17,77810.16,0.0,0.55456,0.00015,27.3971]
[1777285661227,37.17,77809.79,0.0,0.55449,0.00015,27.39755]
[1777285665255,37.17,77816.73,0.0,0.55556,0.00015,27.38981]
[1777285670290,37.17,77818.25,0.0,0.55579,0.00015,27.38809]
[1777285675325,37.17,77819.46,0.0,0.55597,0.00015,27.38672]
[1777285680360,37.17,77820.55,0.0,0.55614,0.00015,27.38548]
[1777285685395,37.18,77816.13,0.0,0.55546,0.00015,27.39054]
[1777285690430,37.18,77815.06,0.0,0.55529,0.00015,27.39179]
[1777285695466,37.18,77814.98,0.0,0.55527,0.00015,27.39192]
[1777285702344,37.19,77814.27,0.0,0.55516,0.00015,27.39276]
[1777285712414,37.2,77813.88,0.0,0.5551,0.00015,27.38994]
[1777285719633,37.2,77813.43,0.0,0.55502,0.00015,27.39049]
[1777285724667,37.2,77812.84,0.0,0.55493,0.00015,27.39117]
[1777285729703,37.2,77812.63,0.0,0.5549,0.00015,27.39144]
[1777285734738,37.21,77812.69,0.0,0.5549,0.00015,27.3914]
[1777285739772,37.21,77813.98,0.0,0.5551,0.00015,27.38999]
[1777285741787,37.21,77806.18,0.0,0.5539,0.00015,27.3986]
[1777285744808,37.21,77803.13,0.0,0.55343,0.00015,27.40189]
[1777285752864,37.21,77800.23,0.0,0.55299,0.00015,27.40496]
[1777285757899,37.21,77796.59,0.0,0.55244,0.00015,27.40879]
[1777285762935,37.2,77795.65,0.0,0.55229,0.00015,27.40975]
[1777285767969,37.2,77795.02,0.0,0.5522,0.00015,27.41038]
[1777285775019,37.19,77795.73,0.0,0.55232,0.00015,27.40626]
[1777285780055,37.19,77795.5,0.0,0.55229,0.00015,27.40646]
[1777285785089,37.19,77796.61,0.0,0.55246,0.00015,27.40527]
[1777285789118,37.19,77804.47,0.0,0.55367,0.00015,27.39687]
[1777285790130,37.19,77804.47,0.0,0.55367,0.00015,27.39687]
[1777285790222,37.19,77805.38,0.0,0.55381,0.00015,27.39588]
[1777285793608,37.18,77808.69,0.0,0.55432,0.00015,27.39224]
[1777285799371,37.18,77809.95,0.0,0.55452,0.00015,27.39078]
[1777285806238,37.17,77812.49,0.0,0.55492,0.00015,27.38789]
[1777285810459,37.17,77812.49,0.0,0.55492,0.00015,27.38789]
[1777285812113,37.17,77814.84,0.0,0.55528,0.00015,27.38526]
[1777285812294,37.17,77815.37,0.0,0.55536,0.00015,27.38466]
[1777285812552,37.17,77815.37,0.0,0.55536,0.00015,27.38466]
[1777285814767,37.17,77817.45,0.0,0.55568,0.00015,27.38232]
[1777285814867,37.17,77824.13,0.0,0.5567,0.00015,27.37465]
[1777285819329,37.17,77829.86,0.0,0.55758,0.00015,27.36794]
[1777285820337,37.17,77834.93,0.0,0.55835,0.00015,27.36188]
[1777285823359,37.18,77841.63,0.0,0.55938,0.00015,27.35372]
[1777285828392,37.18,77847.55,0.0,0.56028,0.00015,27.34635]
[1777285833429,37.18,77844.23,0.0,0.55978,0.00015,27.34716]
[1777285838464,37.18,77841.47,0.0,0.55936,0.00015,27.35058]
[1777285843931,37.17,77842.85,0.0,0.55957,0.00015,27.34883]
[1777285843997,37.17,77833.99,0.0,0.55822,0.00015,27.35964]
[1777285849541,37.17,77838.11,0.0,0.55885,0.00015,27.35458]
[1777285854578,37.16,77839.02,0.0,0.559,0.00015,27.35342]
[1777285859611,37.16,77840.69,0.0,0.55926,0.00015,27.35132]
[1777285861755,37.16,77841.09,0.0,0.55932,0.00015,27.3508]
[1777285864646,37.15,77846.71,0.0,0.56019,0.00015,27.34377]
[1777285865568,37.15,77846.71,0.0,0.56019,0.00015,27.34377]
[1777285870689,37.15,77848.83,0.0,0.56052,0.00015,27.34104]
[1777285875724,37.15,77848.46,0.0,0.56046,0.00015,27.34147]
[1777285880759,37.14,77847.81,0.0,0.56037,0.00015,27.34225]
[1777285885794,37.14,77848.84,0.0,0.56053,0.00015,27.34092]
[1777285890830,37.14,77847.26,0.0,0.56029,0.00015,27.34288]
[1777285895864,37.14,77845.82,0.0,0.56008,0.00015,27.34131]
[1777285900899,37.13,77847.77,0.0,0.56038,0.00015,27.33881]
[1777285905933,37.13,77848.14,0.0,0.56044,0.00015,27.33829]
[1777285910969,37.12,77849.36,0.0,0.56063,0.00015,27.3367]
[1777285916009,37.12,77849.29,0.0,0.56063,0.00015,27.33672]
[1777285921039,37.12,77844.83,0.0,0.55995,0.00015,27.34229]
[1777285926074,37.11,77841.91,0.0,0.55951,0.00015,27.34587]
[1777285931109,37.11,77845.88,0.0,0.56012,0.00015,27.34086]
[1777285936144,37.1,77844.35,0.0,0.55989,0.00015,27.34272]
[1777285937233,37.1,77844.35,0.0,0.55989,0.00015,27.34272]
[1777285939165,37.1,77851.04,0.0,0.56092,0.00015,27.33423]
[1777285941179,37.1,77853.22,0.0,0.56126,0.00015,27.33141]
[1777285942186,37.1,77848.28,0.0,0.5605,0.00015,27.33772]
[1777285945606,37.1,77846.2,0.0,0.56019,0.00015,27.34031]
[1777285951256,37.09,77847.06,0.0,0.56033,0.00015,27.33584]
[1777285956291,37.09,77848.9,0.0,0.56062,0.00015,27.33346]
[1777285961327,37.09,77851.69,0.0,0.56105,0.00015,27.32986]
[1777285963145,37.09,77851.69,0.0,0.56105,0.00015,27.32986]
[1777285964713,37.08,77851.71,0.0,0.56105,0.00015,27.32982]
[1777285964767,37.08,77851.71,0.0,0.56105,0.00015,27.32982]
[1777285964793,37.08,77851.71,0.0,0.56105,0.00015,27.32982]
[1777285964955,37.09,77841.21,0.0,0.55944,0.00015,27.34306]
[1777285966203,37.09,77826.25,0.0,0.55714,0.00015,27.36115]
[1777285967601,37.09,77826.25,0.0,0.55714,0.00015,27.36115]
[1777285967697,37.08,77822.52,0.0,0.55657,0.00015,27.36552]
[1777285974420,37.08,77821.04,0.0,0.55634,0.00015,27.36721]
[1777285979456,37.08,77821.21,0.0,0.55637,0.00015,27.367]
[1777285984493,37.08,77816.37,0.0,0.55563,0.00015,27.37254]
[1777285989526,37.08,77816.06,0.0,0.55558,0.00015,27.37288]
[1777285994561,37.08,77814.04,0.0,0.55527,0.00015,27.37516]
[1777285999597,37.08,77816.11,0.0,0.55559,0.00015,27.37281]
[1777286004632,37.08,77819.11,0.0,0.55606,0.00015,27.36937]
[1777286009666,37.08,77821.5,0.0,0.55642,0.00015,27.36662]
[1777286014702,37.08,77822.61,0.0,0.5566,0.00015,27.362]
[1777286020744,37.08,77821.37,0.0,0.5564,0.00015,27.36346]
[1777286025779,37.08,77820.77,0.0,0.55631,0.00015,27.36417]
[1777286030814,37.08,77821.08,0.0,0.55636,0.00015,27.36383]
[1777286035849,37.08,77824.6,0.0,0.5569,0.00015,27.35974]
[1777286040885,37.09,77824.71,0.0,0.55691,0.00015,27.35964]
[1777286047933,37.09,77824.44,0.0,0.55686,0.00015,27.36]
[1777286052968,37.09,77823.87,0.0,0.55677,0.00015,27.36069]
[1777286058003,37.09,77823.47,0.0,0.55671,0.00015,27.36119]
[1777286059379,37.1,77823.51,0.0,0.55672,0.00015,27.36115]
[1777286059393,37.1,77823.51,0.0,0.55672,0.00015,27.36115]
[1777286060018,37.1,77823.68,0.0,0.55674,0.00015,27.36095]
[1777286063039,37.1,77830.41,0.0,0.55777,0.00015,27.35302]
[1777286066374,37.1,77836.49,0.0,0.5587,0.00015,27.3457]
[1777286072102,37.1,77837.29,0.0,0.55883,0.00015,27.34142]
[1777286077136,37.1,77833.27,0.0,0.55821,0.00015,27.34633]
[1777286082172,37.11,77832.99,0.0,0.55816,0.00015,27.3467]
[1777286087206,37.11,77832.37,0.0,0.55807,0.00015,27.34747]
[1777286092243,37.11,77833.0,0.0,0.55816,0.00015,27.34675]
[1777286097277,37.11,77833.01,0.0,0.55816,0.00015,27.34677]
[1777286102311,37.12,77832.54,0.0,0.55808,0.00015,27.34737]
[1777286107347,37.12,77832.81,0.0,0.55812,0.00015,27.34708]
[1777286112382,37.12,77833.91,0.0,0.55828,0.00015,27.3458]
[1777286117421,37.13,77833.48,0.0,0.55821,0.00015,27.34637]
[1777286122456,37.13,77831.87,0.0,0.55796,0.00015,27.34834]
[1777286126836,37.13,77832.48,0.0,0.55805,0.00015,27.34764]
[1777286126894,37.13,77832.48,0.0,0.55805,0.00015,27.34764]
[1777286126917,37.13,77833.67,0.0,0.55823,0.00015,27.34622]
[1777286128495,37.13,77839.18,0.0,0.55908,0.00015,27.33952]
[1777286131223,37.14,77839.61,0.0,0.55914,0.00015,27.339]
[1777286131256,37.14,77839.61,0.0,0.55914,0.00015,27.339]
[1777286131267,37.14,77840.32,0.0,0.55926,0.00015,27.33479]
[1777286136555,37.14,77841.38,0.0,0.55942,0.00015,27.33349]
[1777286141589,37.14,77843.21,0.0,0.5597,0.00015,27.33123]
[1777286146629,37.14,77845.06,0.0,0.55998,0.00015,27.32893]
[1777286151660,37.14,77849.84,0.0,0.56071,0.00015,27.32291]
[1777286156695,37.14,77848.33,0.0,0.56048,0.00015,27.32481]
[1777286161730,37.14,77849.27,0.0,0.56063,0.00015,27.32363]
[1777286166764,37.14,77851.93,0.0,0.56103,0.00015,27.32024]
[1777286171800,37.14,77854.56,0.0,0.56144,0.00015,27.31687]
[1777286176835,37.14,77855.81,0.0,0.56163,0.00015,27.31525]
[1777286181870,37.14,77857.47,0.0,0.56188,0.00015,27.3131]
[1777286186904,37.14,77858.49,0.0,0.56204,0.00015,27.31178]
[1777286192946,37.14,77859.39,0.0,0.56218,0.00015,27.30726]
[1777286197981,37.14,77860.2,0.0,0.5623,0.00015,27.30621]
[1777286203017,37.14,77862.2,0.0,0.56261,0.00015,27.30358]
[1777286208052,37.14,77862.28,0.0,0.56262,0.00015,27.30348]
[1777286214093,37.14,77861.42,0.0,0.56249,0.00015,27.30462]
[1777286219129,37.14,77866.26,0.0,0.56323,0.00015,27.2982]
[1777286224163,37.14,77866.07,0.0,0.5632,0.00015,27.29845]
[1777286229198,37.14,77865.88,0.0,0.56317,0.00015,27.2987]
[1777286234235,37.14,77865.19,0.0,0.56307,0.00015,27.29962]
[1777286239270,37.14,77864.99,0.0,0.56304,0.00015,27.29989]
[1777286244304,37.14,77865.77,0.0,0.56316,0.00015,27.29885]
[1777286245058,37.14,77865.77,0.0,0.56316,0.00015,27.29885]
[1777286245912,37.14,77866.04,0.0,0.5632,0.00015,27.29849]
[1777286246319,37.14,77878.48,0.0,0.5651,0.00015,27.28155]
[1777286247326,37.14,77883.16,0.0,0.56581,0.00015,27.27501]
[1777286251793,37.14,77881.53,0.0,0.56557,0.00015,27.27397]
[1777286251829,37.14,77881.53,0.0,0.56557,0.00015,27.27397]
[1777286252361,37.14,77881.49,0.0,0.56556,0.00015,27.27403]
[1777286253494,37.14,77881.49,0.0,0.56556,0.00015,27.27403]
[1777286253523,37.14,77881.49,0.0,0.56556,0.00015,27.27403]
[1777286254375,37.14,77886.09,0.0,0.56627,0.00015,27.26757]
[1777286256992,37.14,77886.37,0.0,0.56631,0.00015,27.26718]
[1777286262433,37.15,77881.86,0.0,0.56562,0.00015,27.27357]
[1777286264448,37.15,77874.93,0.0,0.56455,0.00015,27.28319]
[1777286269483,37.15,77876.0,0.0,0.56472,0.00015,27.28175]
[1777286274518,37.15,77877.32,0.0,0.56491,0.00015,27.27996]
[1777286279553,37.15,77878.55,0.0,0.5651,0.00015,27.2783]
[1777286284588,37.16,77877.35,0.0,0.56491,0.00015,27.27999]
[1777286289623,37.16,77881.77,0.0,0.56558,0.00015,27.27392]
[1777286294658,37.17,77885.64,0.0,0.56616,0.00015,27.2686]
[1777286299693,37.18,77885.19,0.0,0.56608,0.00015,27.26936]
[1777286306743,37.19,77884.91,0.0,0.56603,0.00015,27.26991]
[1777286312628,37.19,77884.66,0.0,0.56598,0.00015,27.26705]
[1777286317820,37.2,77884.28,0.0,0.56591,0.00015,27.2677]
[1777286322855,37.21,77884.56,0.0,0.56595,0.00015,27.26745]
[1777286326919,37.21,77884.95,0.0,0.566,0.00015,27.26697]
[1777286326944,37.22,77888.27,0.0,0.5665,0.00015,27.2623]
[1777286332926,37.22,77886.13,0.0,0.56617,0.00015,27.26545]
[1777286337961,37.23,77885.63,0.0,0.56608,0.00015,27.26626]
[1777286342996,37.23,77885.03,0.0,0.56598,0.00015,27.2672]
[1777286348031,37.24,77884.6,0.0,0.56591,0.00015,27.2679]
[1777286353066,37.25,77884.56,0.0,0.56589,0.00015,27.26806]
[1777286359108,37.25,77885.0,0.0,0.56595,0.00015,27.26756]
[1777286364142,37.26,77883.98,0.0,0.56579,0.00015,27.26909]
[1777286369178,37.27,77884.57,0.0,0.56587,0.00015,27.26836]
[1777286374213,37.27,77884.0,0.0,0.56578,0.00015,27.26591]
[1777286379247,37.28,77883.68,0.0,0.56572,0.00015,27.26646]
[1777286384282,37.29,77884.31,0.0,0.56581,0.00015,27.26567]
[1777286392338,37.29,77884.13,0.0,0.56577,0.00015,27.26608]
[1777286397374,37.3,77883.51,0.0,0.56566,0.00015,27.26704]
[1777286402408,37.31,77883.99,0.0,0.56573,0.00015,27.26647]
[1777286407444,37.31,77883.87,0.0,0.5657,0.00015,27.26673]
[1777286412479,37.32,77884.57,0.0,0.5658,0.00015,27.26584]
[1777286417514,37.32,77884.78,0.0,0.56583,0.00015,27.26563]
[1777286420845,37.33,77884.65,0.0,0.5658,0.00015,27.26586]
[1777286421079,37.33,77884.65,0.0,0.5658,0.00015,27.26586]
[1777286423660,37.33,77887.26,0.0,0.5662,0.00015,27.26223]
[1777286433626,37.34,77889.14,0.0,0.56648,0.00015,27.25638]
[1777286438660,37.34,77891.24,0.0,0.56679,0.00015,27.25346]
[1777286443695,37.35,77891.82,0.0,0.56687,0.00015,27.25272]
[1777286448731,37.35,77893.8,0.0,0.56717,0.00015,27.24994]
[1777286453971,37.35,77895.45,0.0,0.56741,0.00015,27.24763]
[1777286453978,37.35,77895.45,0.0,0.56741,0.00015,27.24763]
[1777286456788,37.36,77902.2,0.0,0.56843,0.00015,27.23791]
[1777286457795,37.36,77916.3,0.0,0.57057,0.00015,27.21688]
[1777286458633,37.36,77916.3,0.0,0.57057,0.00015,27.21688]
[1777286458801,37.36,77921.5,0.0,0.57136,0.00015,27.20895]
[1777286459468,37.36,77921.5,0.0,0.57136,0.00015,27.20895]
[1777286463685,37.36,77920.48,0.0,0.5712,0.00015,27.21053]
[1777286466447,37.36,77920.96,0.0,0.57127,0.00015,27.20981]
[1777286467072,37.36,77920.6,0.0,0.57122,0.00015,27.21038]
[1777286467095,37.36,77920.6,0.0,0.57122,0.00015,27.21038]
[1777286467173,37.36,77922.03,0.0,0.57143,0.00015,27.20818]
[1777286468872,37.36,77927.32,0.0,0.57224,0.00015,27.19997]
[1777286471894,37.36,77936.48,0.0,0.57363,0.00015,27.18545]
[1777286476359,37.36,77923.3,0.0,0.57163,0.00015,27.20623]
[1777286478946,37.36,77922.15,0.0,0.57145,0.00015,27.20802]
[1777286483985,37.36,77922.23,0.0,0.57146,0.00015,27.20793]
[1777286489017,37.37,77921.36,0.0,0.57133,0.00015,27.2093]
[1777286494053,37.37,77921.22,0.0,0.57131,0.00015,27.20622]
[1777286499087,37.37,77920.08,0.0,0.57113,0.00015,27.20803]
[1777286504122,37.37,77920.25,0.0,0.57115,0.00015,27.20779]
[1777286509158,37.37,77919.91,0.0,0.5711,0.00015,27.20832]
[1777286514192,37.37,77919.08,0.0,0.57097,0.00015,27.2096]
[1777286520234,37.38,77920.79,0.0,0.57123,0.00015,27.207]
[1777286521272,37.38,77911.63,0.0,0.56984,0.00015,27.22091]
[1777286522909,37.38,77911.63,0.0,0.56984,0.00015,27.22091]
[1777286522924,37.38,77911.63,0.0,0.56984,0.00015,27.22091]
[1777286523094,37.38,77911.63,0.0,0.56984,0.00015,27.22091]
[1777286523254,37.38,77904.29,0.0,0.56873,0.00015,27.23184]
[1777286528290,37.38,77906.07,0.0,0.56899,0.00015,27.22931]
[1777286533325,37.39,77903.86,0.0,0.56865,0.00015,27.23266]
[1777286536414,37.39,77902.65,0.0,0.56846,0.00015,27.23447]
[1777286536508,37.39,77894.62,0.0,0.56724,0.00015,27.24611]
[1777286538360,37.39,77888.96,0.0,0.56638,0.00015,27.25418]
[1777286540817,37.39,77888.25,0.0,0.56627,0.00015,27.25519]
[1777286550444,37.4,77883.8,0.0,0.56558,0.00015,27.26152]
[1777286555479,37.4,77883.11,0.0,0.56548,0.00015,27.25919]
[1777286560517,37.41,77883.02,0.0,0.56546,0.00015,27.25937]
[1777286565550,37.41,77882.71,0.0,0.56541,0.00015,27.25985]
[1777286570584,37.41,77882.37,0.0,0.56535,0.00015,27.26037]
[1777286575619,37.42,77881.93,0.0,0.56528,0.00015,27.26103]
[1777286580654,37.42,77882.03,0.0,0.56529,0.00015,27.26094]
[1777286586696,37.42,77881.78,0.0,0.56525,0.00015,27.26134]
[1777286591731,37.43,77881.56,0.0,0.56521,0.00015,27.26171]
[1777286596766,37.43,77881.17,0.0,0.56515,0.00015,27.26228]
[1777286599787,37.43,77886.01,0.0,0.56588,0.00015,27.25561]
[1777286604823,37.44,77891.12,0.0,0.56665,0.00015,27.24851]
[1777286607946,37.44,77891.41,0.0,0.56669,0.00015,27.24812]
[1777286607960,37.44,77883.61,0.0,0.56551,0.00015,27.25905]
[1777286608854,37.44,77883.61,0.0,0.56551,0.00015,27.25906]
[1777286609864,37.44,77875.12,0.0,0.56422,0.00015,27.27067]
[1777286610868,37.44,77877.54,0.0,0.56458,0.00015,27.26741]
[1777286615903,37.45,77879.72,0.0,0.56491,0.00015,27.26115]
[1777286620937,37.45,77880.18,0.0,0.56498,0.00015,27.26059]
[1777286626867,37.45,77880.92,0.0,0.56508,0.00015,27.25964]
[1777286632019,37.46,77881.78,0.0,0.56521,0.00015,27.25854]
[1777286637054,37.46,77881.73,0.0,0.56519,0.00015,27.25867]
[1777286642091,37.47,77881.76,0.0,0.56519,0.00015,27.25869]
[1777286648132,37.47,77881.69,0.0,0.56518,0.00015,27.25887]
[1777286654177,37.48,77881.61,0.0,0.56516,0.00015,27.25906]
[1777286659209,37.48,77884.94,0.0,0.56566,0.00015,27.25453]
[1777286664243,37.49,77886.13,0.0,0.56583,0.00015,27.25293]
[1777286670285,37.49,77887.83,0.0,0.56608,0.00015,27.25064]
[1777286676327,37.49,77890.1,0.0,0.56643,0.00015,27.24418]
[1777286681596,37.5,77891.58,0.0,0.56665,0.00015,27.24214]
[1777286685389,37.5,77900.54,0.0,0.568,0.00015,27.2294]
[1777286691434,37.5,77900.76,0.0,0.56803,0.00015,27.22911]
[1777286695460,37.5,77891.97,0.0,0.5667,0.00015,27.2417]
[1777286700495,37.51,77891.48,0.0,0.56662,0.00015,27.24245]
[1777286705530,37.51,77891.61,0.0,0.56663,0.00015,27.24232]
[1777286710565,37.51,77893.33,0.0,0.56689,0.00015,27.23994]
[1777286716504,37.52,77893.94,0.0,0.56697,0.00015,27.23914]
[1777286721643,37.52,77894.05,0.0,0.56699,0.00015,27.23904]
[1777286727684,37.53,77895.06,0.0,0.56713,0.00015,27.23768]
[1777286732719,37.53,77895.47,0.0,0.5672,0.00015,27.2338]
[1777286737754,37.53,77896.36,0.0,0.56732,0.00015,27.2326]
[1777286742788,37.54,77897.56,0.0,0.5675,0.00015,27.23095]
[1777286747824,37.54,77898.38,0.0,0.56762,0.00015,27.22983]
[1777286752859,37.54,77898.45,0.0,0.56763,0.00015,27.22979]
[1777286755076,37.55,77898.39,0.0,0.56761,0.00015,27.2299]
[1777286755088,37.55,77898.39,0.0,0.56761,0.00015,27.2299]
[1777286755145,37.55,77898.39,0.0,0.56761,0.00015,27.2299]
[1777286755090,37.55,77896.21,0.0,0.56728,0.00015,27.23302]
[1777286755882,37.55,77896.21,0.0,0.56728,0.00015,27.23304]
[1777286756888,37.55,77885.6,0.0,0.56568,0.00015,27.24794]
[1777286757895,37.55,77885.98,0.0,0.56573,0.00015,27.24744]
[1777286762931,37.55,77884.4,0.0,0.56549,0.00015,27.24972]
[1777286767966,37.56,77884.39,0.0,0.56548,0.00015,27.24983]
[1777286773002,37.57,77884.27,0.0,0.56545,0.00015,27.25009]
[1777286778038,37.57,77884.49,0.0,0.56547,0.00015,27.24989]
[1777286783074,37.58,77884.03,0.0,0.5654,0.00015,27.25062]
[1777286788108,37.58,77885.4,0.0,0.56559,0.00015,27.24883]
[1777286794151,37.59,77885.21,0.0,0.56556,0.00015,27.24585]
[1777286799184,37.6,77884.32,0.0,0.56542,0.00015,27.24717]
[1777286804219,37.6,77886.08,0.0,0.56568,0.00015,27.24483]
[1777286809255,37.61,77885.17,0.0,0.56553,0.00015,27.24618]
[1777286814291,37.61,77885.41,0.0,0.56556,0.00015,27.24593]
[1777286820333,37.62,77886.46,0.0,0.56571,0.00015,27.24459]
[1777286823389,37.62,77872.23,0.0,0.56355,0.00015,27.26389]
[1777286825368,37.62,77869.35,0.0,0.56312,0.00015,27.26769]
[1777286830403,37.62,77870.86,0.0,0.56335,0.00015,27.26563]
[1777286835437,37.62,77869.87,0.0,0.56321,0.00015,27.26689]
[1777286840473,37.61,77868.85,0.0,0.56306,0.00015,27.26817]
[1777286845507,37.61,77869.57,0.0,0.56317,0.00015,27.26717]
[1777286851550,37.61,77870.22,0.0,0.56328,0.00015,27.26295]
[1777286856585,37.61,77868.12,0.0,0.56296,0.00015,27.26572]
[1777286861619,37.61,77868.88,0.0,0.56307,0.00015,27.26474]
[1777286866655,37.61,77869.32,0.0,0.56314,0.00015,27.26417]
[1777286872697,37.61,77869.5,0.0,0.56317,0.00015,27.26395]
[1777286880753,37.61,77869.89,0.0,0.56322,0.00015,27.26345]
[1777286885791,37.61,77870.04,0.0,0.56324,0.00015,27.26327]
[1777286888808,37.61,77876.63,0.0,0.56424,0.00015,27.25451]
[1777286893843,37.62,77882.0,0.0,0.56504,0.00015,27.24733]
[1777286898878,37.62,77885.94,0.0,0.56563,0.00015,27.24201]
[1777286903914,37.63,77888.36,0.0,0.56599,0.00015,27.23874]
[1777286908949,37.63,77887.2,0.0,0.56581,0.00015,27.24041]
[1777286913984,37.64,77884.71,0.0,0.56543,0.00015,27.24056]
[1777286919019,37.64,77883.71,0.0,0.56528,0.00015,27.242]
[1777286925065,37.65,77884.62,0.0,0.56541,0.00015,27.24084]
[1777286932111,37.65,77886.67,0.0,0.56571,0.00015,27.23811]
[1777286937146,37.66,77889.05,0.0,0.56606,0.00015,27.23488]
[1777286942181,37.66,77890.07,0.0,0.56621,0.00015,27.23352]
[1777286947223,37.67,77887.58,0.0,0.56583,0.00015,27.23704]
[1777286952260,37.67,77884.39,0.0,0.56534,0.00015,27.2415]
[1777286957296,37.68,77882.79,0.0,0.56509,0.00015,27.24376]
[1777286962330,37.68,77883.06,0.0,0.56513,0.00015,27.24346]
[1777286968372,37.69,77882.39,0.0,0.56502,0.00015,27.24446]
[1777286973407,37.69,77881.54,0.0,0.56489,0.00015,27.24233]
[1777286978444,37.69,77880.28,0.0,0.5647,0.00015,27.2441]
[1777286984486,37.7,77880.83,0.0,0.56477,0.00015,27.24345]
[1777286992234,37.7,77880.51,0.0,0.56472,0.00015,27.24394]
[1777286992258,37.71,77868.69,0.0,0.56293,0.00015,27.25968]
[1777286993549,37.71,77862.69,0.0,0.56203,0.00015,27.26743]
[1777286998584,37.7,77862.68,0.0,0.56203,0.00015,27.26736]
[1777287003612,37.7,77862.42,0.0,0.562,0.00015,27.26763]
[1777287008654,37.69,77863.43,0.0,0.56216,0.00015,27.26626]
[1777287013689,37.69,77864.21,0.0,0.56228,0.00015,27.26519]
[1777287018725,37.68,77864.18,0.0,0.56228,0.00015,27.26517]
[1777287021849,37.68,77871.2,0.0,0.56335,0.00015,27.25597]
[1777287023759,37.68,77873.65,0.0,0.56372,0.00015,27.25274]
[1777287025773,37.68,77878.72,0.0,0.56448,0.00015,27.24598]
[1777287032823,37.69,77877.64,0.0,0.56431,0.00015,27.24419]
[1777287038865,37.69,77878.3,0.0,0.56441,0.00015,27.2434]
[1777287043899,37.7,77878.15,0.0,0.56438,0.00015,27.24367]
[1777287044906,37.7,77872.02,0.0,0.56345,0.00015,27.25184]
[1777287049941,37.7,77872.17,0.0,0.56347,0.00015,27.25166]
[1777287053969,37.7,77877.86,0.0,0.56432,0.00015,27.24415]
[1777287059004,37.71,77879.09,0.0,0.5645,0.00015,27.24257]
[1777287064043,37.71,77879.75,0.0,0.5646,0.00015,27.24176]
[1777287069076,37.72,77880.74,0.0,0.56474,0.00015,27.24048]
[1777287074110,37.72,77882.12,0.0,0.56494,0.00015,27.23868]
[1777287079145,37.73,77882.99,0.0,0.56507,0.00015,27.23757]
[1777287083173,37.73,77888.19,0.0,0.56585,0.00015,27.23051]
[1777287084180,37.73,77893.75,0.0,0.56668,0.00015,27.22279]
[1777287089218,37.73,77890.85,0.0,0.56624,0.00015,27.22688]
[1777287094253,37.74,77889.71,0.0,0.56607,0.00015,27.22516]
[1777287099290,37.74,77888.28,0.0,0.56585,0.00015,27.22718]
[1777287103256,37.74,77886.9,0.0,0.56564,0.00015,27.22911]
[1777287103297,37.74,77886.9,0.0,0.56564,0.00015,27.22911]
[1777287103353,37.74,77893.76,0.0,0.56668,0.00015,27.2196]
[1777287106443,37.74,77903.56,0.0,0.56815,0.00015,27.20571]
[1777287109243,37.74,77904.36,0.0,0.56827,0.00015,27.20457]
[1777287115401,37.75,77903.34,0.0,0.56811,0.00015,27.20607]
[1777287120436,37.75,77904.69,0.0,0.56831,0.00015,27.20415]
[1777287126479,37.75,77903.39,0.0,0.56811,0.00015,27.20607]
[1777287131169,37.75,77902.73,0.0,0.56801,0.00015,27.20703]
[1777287136549,37.75,77901.28,0.0,0.56779,0.00015,27.20911]
[1777287139570,37.75,77893.62,0.0,0.56664,0.00015,27.21995]
[1777287142595,37.75,77892.32,0.0,0.56645,0.00015,27.22177]
[1777287147626,37.75,77892.81,0.0,0.56652,0.00015,27.22108]
[1777287152661,37.75,77893.31,0.0,0.5666,0.00015,27.21705]
[1777287157696,37.75,77894.43,0.0,0.56676,0.00015,27.21551]
[1777287162731,37.76,77896.31,0.0,0.56705,0.00015,27.2129]
[1777287167765,37.76,77896.23,0.0,0.56703,0.00015,27.21305]
[1777287172802,37.76,77893.38,0.0,0.5666,0.00015,27.21708]
[1777287175035,37.76,77893.49,0.0,0.56661,0.00015,27.21693]
[1777287175135,37.76,77886.96,0.0,0.56563,0.00015,27.22598]
[1777287180857,37.76,77884.86,0.0,0.56531,0.00015,27.22887]
[1777287185891,37.76,77881.56,0.0,0.56482,0.00015,27.23335]
[1777287190927,37.76,77882.26,0.0,0.56492,0.00015,27.23241]
[1777287191777,37.76,77882.26,0.0,0.56492,0.00015,27.23241]
[1777287192940,37.76,77875.34,0.0,0.56388,0.00015,27.24169]
[1777287197975,37.76,77872.01,0.0,0.56337,0.00015,27.24612]
[1777287203094,37.76,77872.29,0.0,0.56342,0.00015,27.24574]
[1777287203242,37.76,77872.29,0.0,0.56342,0.00015,27.24574]
[1777287203293,37.76,77872.29,0.0,0.56342,0.00015,27.24574]
[1777287203296,37.76,77872.29,0.0,0.56342,0.00015,27.24574]
[1777287203396,37.76,77872.38,0.0,0.56343,0.00015,27.24561]
[1777287205028,37.76,77867.25,0.0,0.56266,0.00015,27.2523]
[1777287208046,37.76,77861.9,0.0,0.56185,0.00015,27.25914]
[1777287213081,37.76,77864.85,0.0,0.56231,0.00015,27.25196]
[1777287218117,37.75,77863.29,0.0,0.56208,0.00015,27.2539]
[1777287223153,37.75,77862.1,0.0,0.56191,0.00015,27.25535]
[1777287228188,37.74,77867.81,0.0,0.56278,0.00015,27.24792]
[1777287233223,37.74,77870.42,0.0,0.56318,0.00015,27.24444]
[1777287240272,37.73,77870.91,0.0,0.56325,0.00015,27.24376]
[1777287245307,37.73,77867.16,0.0,0.56269,0.00015,27.24859]
[1777287250344,37.72,77865.65,0.0,0.56247,0.00015,27.25047]
[1777287255380,37.72,77865.89,0.0,0.56252,0.00015,27.25008]
[1777287260415,37.71,77866.28,0.0,0.56258,0.00015,27.2495]
[1777287265450,37.71,77867.65,0.0,0.56279,0.00015,27.24771]
[1777287270485,37.71,77868.42,0.0,0.56291,0.00015,27.24671]
[1777287275519,37.71,77867.98,0.0,0.56285,0.00015,27.24393]
[1777287280556,37.71,77870.11,0.0,0.56317,0.00015,27.24115]
[1777287285592,37.71,77869.24,0.0,0.56304,0.00015,27.24228]
[1777287290629,37.71,77869.55,0.0,0.56308,0.00015,27.24188]
[1777287295661,37.71,77869.63,0.0,0.5631,0.00015,27.24177]
[1777287300697,37.71,77871.1,0.0,0.56332,0.00015,27.23984]
[1777287305732,37.71,77869.87,0.0,0.56313,0.00015,27.24145]
[1777287310768,37.71,77868.68,0.0,0.56295,0.00015,27.243]
[1777287315804,37.71,77868.76,0.0,0.56297,0.00015,27.24283]
[1777287320839,37.71,77868.24,0.0,0.56289,0.00015,27.2435]
[1777287330793,37.7,77868.98,0.0,0.56301,0.00015,27.24253]
[1777287335944,37.7,77869.38,0.0,0.56307,0.00015,27.23865]
[1777287340981,37.7,77873.45,0.0,0.56369,0.00015,27.23328]
[1777287346015,37.7,77874.77,0.0,0.56389,0.00015,27.23153]
[1777287351050,37.71,77875.36,0.0,0.56397,0.00015,27.23083]
[1777287356085,37.71,77876.52,0.0,0.56414,0.00015,27.22935]
[1777287361121,37.72,77877.06,0.0,0.56421,0.00015,27.22869]
[1777287366154,37.72,77873.44,0.0,0.56367,0.00015,27.23347]
[1777287371189,37.71,77874.78,0.0,0.56388,0.00015,27.23163]
[1777287376225,37.71,77873.9,0.0,0.56375,0.00015,27.23273]
[1777287381260,37.7,77877.27,0.0,0.56426,0.00015,27.22821]
[1777287386295,37.7,77880.22,0.0,0.56471,0.00015,27.22422]
[1777287391330,37.71,77882.39,0.0,0.56504,0.00015,27.21795]
[1777287396365,37.71,77881.25,0.0,0.56486,0.00015,27.21958]
[1777287402407,37.72,77882.3,0.0,0.56501,0.00015,27.21825]
[1777287407442,37.72,77882.8,0.0,0.56508,0.00015,27.21764]
[1777287412477,37.73,77882.45,0.0,0.56502,0.00015,27.21819]
[1777287417512,37.73,77883.05,0.0,0.56511,0.00015,27.21745]
[1777287422547,37.74,77882.81,0.0,0.56506,0.00015,27.21785]
[1777287427582,37.74,77884.2,0.0,0.56527,0.00015,27.21603]
[1777287432617,37.75,77883.96,0.0,0.56522,0.00015,27.21643]
[1777287437653,37.75,77883.61,0.0,0.56516,0.00015,27.21699]
[1777287443693,37.76,77884.54,0.0,0.5653,0.00015,27.21579]
[1777287448729,37.76,77884.18,0.0,0.56524,0.00015,27.21635]
[1777287453766,37.76,77883.84,0.0,0.56519,0.00015,27.21353]
[1777287458801,37.77,77885.36,0.0,0.56541,0.00015,27.21152]
[1777287461823,37.77,77880.37,0.0,0.56465,0.00015,27.21833]
[1777287466857,37.77,77878.59,0.0,0.56439,0.00015,27.22072]
[1777287471893,37.77,77877.02,0.0,0.56415,0.00015,27.22279]
[1777287476930,37.77,77876.99,0.0,0.56415,0.00015,27.22281]
[1777287481965,37.77,77876.48,0.0,0.56408,0.00015,27.22347]
[1777287487000,37.76,77876.65,0.0,0.5641,0.00015,27.22321]
[1777287492035,37.76,77874.99,0.0,0.56386,0.00015,27.22539]
[1777287497069,37.76,77875.24,0.0,0.56389,0.00015,27.22507]
[1777287502104,37.76,77878.48,0.0,0.56438,0.00015,27.22073]
[1777287507140,37.76,77876.56,0.0,0.5641,0.00015,27.22326]
[1777287512175,37.76,77877.84,0.0,0.56429,0.00015,27.21825]
[1777287518217,37.77,77878.8,0.0,0.56443,0.00015,27.21704]
[1777287523252,37.77,77879.55,0.0,0.56453,0.00015,27.21611]
[1777287528287,37.78,77880.03,0.0,0.5646,0.00015,27.21553]
[1777287534330,37.78,77880.76,0.0,0.5647,0.00015,27.21464]
[1777287539365,37.79,77877.98,0.0,0.56428,0.00015,27.2184]
[1777287545407,37.78,77877.76,0.0,0.56425,0.00015,27.21866]
[1777287550442,37.78,77876.18,0.0,0.56402,0.00015,27.22073]
[1777287555476,37.78,77874.39,0.0,0.56375,0.00015,27.22308]
[1777287560512,37.78,77873.9,0.0,0.56367,0.00015,27.22374]
[1777287566169,37.78,77877.36,0.0,0.56419,0.00015,27.21918]
[1777287571588,37.79,77879.87,0.0,0.56457,0.00015,27.21253]
[1777287576623,37.79,77880.72,0.0,0.56469,0.00015,27.21144]
[1777287581659,37.79,77880.74,0.0,0.56469,0.00015,27.21146]
[1777287586693,37.8,77881.98,0.0,0.56488,0.00015,27.20983]
[1777287591730,37.8,77882.54,0.0,0.56496,0.00015,27.20912]
[1777287596764,37.8,77876.31,0.0,0.56401,0.00015,27.2175]
[1777287601876,37.8,77874.51,0.0,0.56375,0.00015,27.21983]
[1777287604822,37.79,77864.76,0.0,0.56228,0.00015,27.23247]
[1777287607841,37.79,77855.87,0.0,0.56094,0.00015,27.24374]
[1777287612876,37.79,77852.14,0.0,0.56038,0.00015,27.24836]
[1777287617911,37.79,77847.93,0.0,0.55975,0.00015,27.25351]
[1777287622946,37.79,77848.31,0.0,0.55981,0.00015,27.25301]
[1777287627983,37.78,77846.02,0.0,0.55947,0.00015,27.25575]
[1777287633017,37.78,77845.31,0.0,0.55937,0.00015,27.25321]
[1777287638052,37.78,77846.16,0.0,0.5595,0.00015,27.25213]
[1777287643088,37.77,77848.65,0.0,0.55988,0.00015,27.24904]
[1777287648123,37.77,77854.02,0.0,0.5607,0.00015,27.24235]
[1777287653158,37.76,77857.08,0.0,0.56117,0.00015,27.23843]
[1777287656179,37.76,77864.38,0.0,0.56228,0.00015,27.22912]
[1777287661213,37.75,77868.95,0.0,0.56297,0.00015,27.22315]
[1777287666249,37.76,77871.67,0.0,0.56337,0.00015,27.2197]
[1777287671284,37.77,77874.1,0.0,0.56373,0.00015,27.21658]
[1777287676319,37.77,77875.6,0.0,0.56395,0.00015,27.21465]
[1777287678332,37.77,77867.74,0.0,0.56277,0.00015,27.22496]
[1777287683368,37.72,77868.73,0.0,0.56298,0.00015,27.22301]
[1777287688403,37.69,77869.91,0.0,0.5632,0.00015,27.22097]
[1777287693438,37.68,77867.29,0.0,0.56282,0.00015,27.22097]
[1777287701372,37.68,77862.37,0.0,0.56208,0.00015,27.22722]
[1777287706529,37.67,77860.93,0.0,0.56187,0.00015,27.229]
[1777287719619,37.66,77865.07,0.0,0.56252,0.00015,27.22349]
[1777287731582,37.65,77864.69,0.0,0.56247,0.00015,27.22382]
[1777287736739,37.64,77864.59,0.0,0.56246,0.00015,27.22388]
[1777287740767,37.64,77872.69,0.0,0.5637,0.00015,27.2132]
[1777287741774,37.64,77880.0,0.0,0.5648,0.00015,27.20337]
[1777287746808,37.64,77877.68,0.0,0.56445,0.00015,27.2065]
[1777287751844,37.64,77879.82,0.0,0.56478,0.00015,27.2003]
[1777287758893,37.65,77879.75,0.0,0.56476,0.00015,27.20053]
[1777287763927,37.66,77881.93,0.0,0.56508,0.00015,27.19766]
[1777287768966,37.66,77882.15,0.0,0.5651,0.00015,27.19745]
[1777287770979,37.66,77888.78,0.0,0.5661,0.00015,27.18835]
[1777287772991,37.63,77893.02,0.0,0.56679,0.00015,27.18194]
[1777287773634,37.63,77893.02,0.0,0.56679,0.00015,27.18194]
[1777287778025,37.59,77899.95,0.0,0.56789,0.00015,27.17137]
[1777287783061,37.57,77895.35,0.0,0.56722,0.00015,27.17766]
[1777287785074,37.55,77893.82,0.0,0.56703,0.00015,27.17938]
[1777287788814,37.51,77894.08,0.0,0.56713,0.00015,27.17833]
[1777287789103,37.49,77888.47,0.0,0.5663,0.00015,27.18604]
[1777287794139,37.49,77884.92,0.0,0.56576,0.00015,27.19098]
[1777287799175,37.49,77883.01,0.0,0.56547,0.00015,27.19361]
[1777287804210,37.49,77882.35,0.0,0.56537,0.00015,27.19451]
[1777287809245,37.49,77880.86,0.0,0.56514,0.00015,27.19654]
[1777287814279,37.49,77883.55,0.0,0.56555,0.00015,27.18953]
[1777287820324,37.49,77881.0,0.0,0.56517,0.00015,27.19306]
[1777287825357,37.49,77880.0,0.0,0.56502,0.00015,27.19442]
[1777287830393,37.49,77880.59,0.0,0.56511,0.00015,27.19359]
[1777287835427,37.49,77879.34,0.0,0.56492,0.00015,27.1953]
[1777287838310,37.49,77870.68,0.0,0.5636,0.00015,27.20698]
[1777287840463,37.49,77864.99,0.0,0.56274,0.00015,27.21448]
[1777287843818,37.49,77861.24,0.0,0.56217,0.00015,27.21935]
[1777287843832,37.49,77861.24,0.0,0.56217,0.00015,27.21935]
[1777287843862,37.49,77861.24,0.0,0.56217,0.00015,27.21935]
[1777287843872,37.49,77850.82,0.0,0.56058,0.00015,27.23263]
[1777287846373,37.49,77849.41,0.0,0.56037,0.00015,27.23439]
[1777287851539,37.49,77843.37,0.0,0.55945,0.00015,27.24186]
[1777287856574,37.49,77841.04,0.0,0.55909,0.00015,27.24472]
[1777287861609,37.49,77841.88,0.0,0.55922,0.00015,27.2437]
[1777287862952,37.49,77841.88,0.0,0.55922,0.00015,27.2437]
[1777287863636,37.49,77841.01,0.0,0.55908,0.00015,27.24476]
[1777287863676,37.49,77835.21,0.0,0.5582,0.00015,27.25174]
[1777287870195,37.49,77832.78,0.0,0.55783,0.00015,27.25464]
[1777287875066,37.49,77832.03,0.0,0.55772,0.00015,27.25221]
[1777287875165,37.49,77825.86,0.0,0.55678,0.00015,27.25938]
[1777287877226,37.48,77825.86,0.0,0.5568,0.00015,27.25919]
[1777287877269,37.48,77825.86,0.0,0.5568,0.00015,27.25919]
[1777287877370,37.46,77825.49,0.0,0.55676,0.00015,27.25943]
[1777287879735,37.41,77818.95,0.0,0.55581,0.00015,27.26636]
[1777287884770,37.37,77818.52,0.0,0.55579,0.00015,27.2664]
[1777287889805,37.36,77817.52,0.0,0.55565,0.00015,27.26745]
[1777287894840,37.36,77814.44,0.0,0.55518,0.00015,27.27089]
[1777287899875,37.36,77816.15,0.0,0.55544,0.00015,27.26895]
[1777287900887,37.36,77811.17,0.0,0.55468,0.00015,27.2745]
[1777287902896,37.36,77806.02,0.0,0.55389,0.00015,27.28012]
[1777287907930,37.35,77806.17,0.0,0.55392,0.00015,27.27992]
[1777287912966,37.35,77807.05,0.0,0.55406,0.00015,27.27896]
[1777287918001,37.35,77807.7,0.0,0.55416,0.00015,27.27822]
[1777287923041,37.35,77808.22,0.0,0.55424,0.00015,27.27761]
[1777287928079,37.34,77808.44,0.0,0.55428,0.00015,27.27733]
[1777287933120,37.34,77812.88,0.0,0.55496,0.00015,27.2691]
[1777287938150,37.34,77813.2,0.0,0.55501,0.00015,27.26875]
[1777287943185,37.34,77813.43,0.0,0.55505,0.00015,27.26847]
[1777287948220,37.34,77813.57,0.0,0.55508,0.00015,27.26829]
[1777287953254,37.34,77815.54,0.0,0.55538,0.00015,27.26606]
[1777287956275,37.34,77824.93,0.0,0.55682,0.00015,27.25532]
[1777287958214,37.33,77826.33,0.0,0.55704,0.00015,27.25369]
[1777287958340,37.33,77828.21,0.0,0.55732,0.00015,27.25148]
[1777287964491,37.33,77829.94,0.0,0.55759,0.00015,27.24944]
[1777287965682,37.33,77831.77,0.0,0.55787,0.00015,27.24728]
[1777287966346,37.33,77838.31,0.0,0.55887,0.00015,27.23942]
[1777287967353,37.34,77843.21,0.0,0.55962,0.00015,27.23342]
[1777287972388,37.34,77841.22,0.0,0.55931,0.00015,27.23589]
[1777287977423,37.34,77838.53,0.0,0.5589,0.00015,27.2392]
[1777287982459,37.34,77836.26,0.0,0.55855,0.00015,27.24198]
[1777287987496,37.34,77834.58,0.0,0.55829,0.00015,27.24403]
[1777287992533,37.35,77834.12,0.0,0.55822,0.00015,27.24127]
[1777287997567,37.35,77833.78,0.0,0.55817,0.00015,27.2417]
[1777288003516,37.35,77833.12,0.0,0.55806,0.00015,27.24252]
[1777288008361,37.35,77832.35,0.0,0.55794,0.00015,27.24346]
[1777288008662,37.35,77832.42,0.0,0.55795,0.00015,27.24338]
[1777288008747,37.35,77825.14,0.0,0.55684,0.00015,27.25194]
[1777288011727,37.35,77825.47,0.0,0.55689,0.00015,27.25157]
[1777288011795,37.36,77823.57,0.0,0.55659,0.00015,27.25379]
[1777288013363,37.36,77823.57,0.0,0.55659,0.00015,27.25379]
[1777288013417,37.36,77823.57,0.0,0.55659,0.00015,27.25379]
[1777288013421,37.36,77823.57,0.0,0.55659,0.00015,27.25379]
[1777288013490,37.36,77823.28,0.0,0.55655,0.00015,27.25413]
[1777288014906,37.36,77807.03,0.0,0.55406,0.00015,27.27235]
[1777288015693,37.36,77807.03,0.0,0.55406,0.00015,27.27235]
[1777288016681,37.36,77807.03,0.0,0.55406,0.00015,27.27235]
[1777288022741,37.36,77799.27,0.0,0.55286,0.00015,27.28068]
[1777288027779,37.36,77796.08,0.0,0.55237,0.00015,27.28404]
[1777288032814,37.36,77793.44,0.0,0.55197,0.00015,27.28678]
[1777288037849,37.36,77790.23,0.0,0.55148,0.00015,27.29007]
[1777288042884,37.36,77787.81,0.0,0.5511,0.00015,27.29252]
[1777288047918,37.36,77790.54,0.0,0.55152,0.00015,27.28975]
[1777288052955,37.37,77793.06,0.0,0.55191,0.00015,27.28387]
[1777288057989,37.37,77792.41,0.0,0.55181,0.00015,27.28456]
[1777288063024,37.37,77788.34,0.0,0.55118,0.00015,27.28871]
[1777288068059,37.37,77790.34,0.0,0.55149,0.00015,27.28669]
[1777288073095,37.37,77793.8,0.0,0.55202,0.00015,27.28315]
[1777288080144,37.37,77797.45,0.0,0.55258,0.00015,27.27937]
[1777288085178,37.37,77798.33,0.0,0.55271,0.00015,27.27846]
[1777288090212,37.37,77799.31,0.0,0.55286,0.00015,27.27744]
[1777288096255,37.38,77800.21,0.0,0.553,0.00015,27.27649]
[1777288101290,37.38,77798.97,0.0,0.55281,0.00015,27.27781]
[1777288106325,37.38,77799.84,0.0,0.55294,0.00015,27.2769]
[1777288111360,37.38,77800.59,0.0,0.55306,0.00015,27.27276]
[1777288116395,37.38,77795.35,0.0,0.55225,0.00015,27.27827]
[1777288121430,37.38,77794.9,0.0,0.55218,0.00015,27.27873]
[1777288126465,37.38,77793.46,0.0,0.55196,0.00015,27.28023]
[1777288133514,37.38,77792.52,0.0,0.55182,0.00015,27.2812]
[1777288138549,37.38,77790.65,0.0,0.55153,0.00015,27.28312]
[1777288139556,37.38,77779.51,0.0,0.54982,0.00015,27.29424]
[1777288140562,37.38,77776.52,0.0,0.54936,0.00015,27.29713]
[1777288145599,37.38,77776.22,0.0,0.54931,0.00015,27.29743]
[1777288151647,37.38,77776.84,0.0,0.54941,0.00015,27.29684]
[1777288156681,37.38,77777.31,0.0,0.54948,0.00015,27.29639]
[1777288161717,37.38,77778.14,0.0,0.54961,0.00015,27.29559]
[1777288167759,37.38,77779.22,0.0,0.54977,0.00015,27.29455]
[1777288172762,37.38,77779.88,0.0,0.54988,0.00015,27.29057]
[1777288178835,37.38,77780.91,0.0,0.55004,0.00015,27.28957]
[1777288183870,37.38,77781.41,0.0,0.55011,0.00015,27.28908]
[1777288188910,37.39,77781.55,0.0,0.55013,0.00015,27.28895]
[1777288190923,37.39,77775.81,0.0,0.54925,0.00015,27.29453]
[1777288191885,37.39,77775.81,0.0,0.54925,0.00015,27.29453]
[1777288191912,37.39,77775.81,0.0,0.54925,0.00015,27.29453]
[1777288191985,37.39,77775.81,0.0,0.54925,0.00015,27.29453]
[1777288192000,37.39,77775.81,0.0,0.54925,0.00015,27.29453]
[1777288194928,37.39,77772.35,0.0,0.54872,0.00015,27.29783]
[1777288194965,37.39,77772.35,0.0,0.54872,0.00015,27.29783]
[1777288195091,37.39,77772.35,0.0,0.54872,0.00015,27.29783]
[1777288195193,37.39,77773.77,0.0,0.54894,0.00015,27.29649]
[1777288200994,37.39,77772.63,0.0,0.54876,0.00015,27.29759]
[1777288206030,37.39,77770.59,0.0,0.54844,0.00015,27.29953]
[1777288211065,37.39,77770.0,0.0,0.54835,0.00015,27.30011]
[1777288215094,37.4,77760.79,0.0,0.54693,0.00015,27.30857]
[1777288220128,37.4,77757.2,0.0,0.54638,0.00015,27.3118]
[1777288225164,37.41,77756.59,0.0,0.54628,0.00015,27.31236]
[1777288230199,37.41,77754.21,0.0,0.54591,0.00015,27.31447]
[1777288235232,37.41,77750.99,0.0,0.54542,0.00015,27.31393]
[1777288240268,37.41,77750.1,0.0,0.54528,0.00015,27.3147]
[1777288245304,37.41,77750.0,0.0,0.54526,0.00015,27.3148]
[1777288250339,37.42,77750.19,0.0,0.54529,0.00015,27.31465]
[1777288255374,37.42,77749.98,0.0,0.54526,0.00015,27.31484]
[1777288260408,37.42,77751.45,0.0,0.54548,0.00015,27.3136]
[1777288265460,37.42,77749.38,0.0,0.54516,0.00015,27.31538]
[1777288270479,37.42,77750.13,0.0,0.54527,0.00015,27.31476]
[1777288279541,37.43,77749.56,0.0,0.54518,0.00015,27.31527]
[1777288284577,37.43,77748.63,0.0,0.54504,0.00015,27.31608]
[1777288291626,37.43,77748.73,0.0,0.54505,0.00015,27.31267]
[1777288296661,37.44,77749.57,0.0,0.54518,0.00015,27.31198]
[1777288298675,37.44,77759.0,0.0,0.54663,0.00015,27.30378]
[1777288299848,37.44,77762.43,0.0,0.54716,0.00015,27.30071]
[1777288302702,37.44,77768.7,0.0,0.54812,0.00015,27.29498]
[1777288307738,37.44,77765.8,0.0,0.54767,0.00015,27.29765]
[1777288312772,37.44,77762.53,0.0,0.54717,0.00015,27.30063]
[1777288317810,37.44,77768.28,0.0,0.54805,0.00015,27.29538]
[1777288322844,37.44,77768.92,0.0,0.54815,0.00015,27.2948]
[1777288327880,37.44,77775.53,0.0,0.54916,0.00015,27.28858]
[1777288332915,37.44,77775.08,0.0,0.54909,0.00015,27.28901]
[1777288337949,37.44,77774.75,0.0,0.54904,0.00015,27.28932]
[1777288342984,37.44,77774.24,0.0,0.54896,0.00015,27.28981]
[1777288348019,37.44,77777.65,0.0,0.54949,0.00015,27.28654]
[1777288349923,37.44,77777.65,0.0,0.54949,0.00015,27.28654]
[1777288354064,37.44,77783.32,0.0,0.55036,0.00015,27.27766]
[1777288355928,37.44,77783.32,0.0,0.55036,0.00015,27.27766]
[1777288355948,37.44,77783.32,0.0,0.55036,0.00015,27.27766]
[1777288356079,37.44,77784.51,0.0,0.55054,0.00015,27.27648]
[1777288361113,37.44,77782.95,0.0,0.5503,0.00015,27.27804]
[1777288366148,37.44,77780.07,0.0,0.54986,0.00015,27.28086]
[1777288371184,37.44,77779.4,0.0,0.54976,0.00015,27.2815]
[1777288376218,37.44,77776.86,0.0,0.54937,0.00015,27.28394]
[1777288381253,37.44,77775.78,0.0,0.54921,0.00015,27.28496]
[1777288386288,37.44,77773.97,0.0,0.54893,0.00015,27.28667]
[1777288391322,37.43,77774.01,0.0,0.54894,0.00015,27.28662]
[1777288396359,37.43,77773.88,0.0,0.54892,0.00015,27.28673]
[1777288401393,37.43,77771.41,0.0,0.54854,0.00015,27.28905]
[1777288406428,37.43,77771.58,0.0,0.54857,0.00015,27.28888]
[1777288411463,37.43,77772.03,0.0,0.54865,0.00015,27.28511]
[1777288416498,37.43,77771.46,0.0,0.54856,0.00015,27.28564]
[1777288421533,37.43,77770.65,0.0,0.54843,0.00015,27.2864]
[1777288426938,37.43,77769.9,0.0,0.54832,0.00015,27.2871]
[1777288432610,37.43,77764.9,0.0,0.54755,0.00015,27.29172]
[1777288437645,37.43,77764.41,0.0,0.54748,0.00015,27.29217]
[1777288441293,37.43,77759.68,0.0,0.54675,0.00015,27.29644]
[1777288441325,37.43,77759.68,0.0,0.54675,0.00015,27.29644]
[1777288441518,37.43,77759.68,0.0,0.54675,0.00015,27.29644]
[1777288441673,37.43,77759.85,0.0,0.54677,0.00015,27.29629]
[1777288446708,37.43,77761.76,0.0,0.54707,0.00015,27.29459]
[1777288451744,37.43,77759.79,0.0,0.54676,0.00015,27.29637]
[1777288455772,37.44,77753.69,0.0,0.54582,0.00015,27.30176]
[1777288460806,37.44,77751.94,0.0,0.54555,0.00015,27.30329]
[1777288465841,37.44,77749.36,0.0,0.54515,0.00015,27.30551]
[1777288468982,37.44,77748.74,0.0,0.54506,0.00015,27.30604]
[1777288474314,37.44,77745.39,0.0,0.54454,0.00015,27.30552]
[1777288475914,37.44,77771.62,0.0,0.54857,0.00015,27.28227]
[1777288477928,37.45,77776.37,0.0,0.5493,0.00015,27.27777]
[1777288478525,37.45,77776.37,0.0,0.5493,0.00015,27.27777]
[1777288486903,37.44,77776.14,0.0,0.54927,0.00015,27.27798]
[1777288492753,37.44,77776.14,0.0,0.54927,0.00015,27.27798]
[1777288492781,37.44,77776.14,0.0,0.54927,0.00015,27.27798]
[1777288493035,37.45,77777.05,0.0,0.54941,0.00015,27.27711]
[1777288498073,37.45,77778.35,0.0,0.5496,0.00015,27.27587]
[1777288503111,37.45,77781.11,0.0,0.55003,0.00015,27.27318]
[1777288508145,37.45,77782.4,0.0,0.55022,0.00015,27.27192]
[1777288513183,37.45,77783.04,0.0,0.55032,0.00015,27.27129]
[1777288518217,37.45,77783.63,0.0,0.55041,0.00015,27.2707]
[1777288523253,37.45,77784.55,0.0,0.55056,0.00015,27.26979]
[1777288528288,37.45,77784.18,0.0,0.5505,0.00015,27.27015]
[1777288533323,37.45,77784.35,0.0,0.55053,0.00015,27.26664]
[1777288538357,37.45,77784.35,0.0,0.55053,0.00015,27.26664]
[1777288543392,37.45,77783.89,0.0,0.55046,0.00015,27.26709]
[1777288549435,37.44,77784.71,0.0,0.55059,0.00015,27.26628]
[1777288551449,37.44,77778.27,0.0,0.5496,0.00015,27.27259]
[1777288556483,37.44,77782.18,0.0,0.5502,0.00015,27.26878]
[1777288561519,37.44,77780.95,0.0,0.55001,0.00015,27.26998]
[1777288566554,37.44,77776.69,0.0,0.54936,0.00015,27.27411]
[1777288572596,37.45,77776.26,0.0,0.54929,0.00015,27.27453]
[1777288577631,37.45,77774.64,0.0,0.54904,0.00015,27.27608]
[1777288582724,37.45,77775.24,0.0,0.54913,0.00015,27.27551]
[1777288588490,37.45,77774.28,0.0,0.54898,0.00015,27.27642]
[1777288588518,37.45,77774.28,0.0,0.54898,0.00015,27.27642]
[1777288588678,37.45,77774.28,0.0,0.54898,0.00015,27.27642]
[1777288588779,37.45,77773.96,0.0,0.54894,0.00015,27.27673]
[1777288594749,37.45,77772.61,0.0,0.54873,0.00015,27.27467]
[1777288599817,37.45,77771.96,0.0,0.54863,0.00015,27.27528]
[1777288602806,37.45,77761.98,0.0,0.5471,0.00015,27.28449]
[1777288605827,37.45,77756.55,0.0,0.54626,0.00015,27.28933]
[1777288610862,37.45,77754.96,0.0,0.54602,0.00015,27.29074]
[1777288615899,37.45,77754.44,0.0,0.54593,0.00015,27.29121]
[1777288620933,37.46,77754.15,0.0,0.54589,0.00015,27.29148]
[1777288625968,37.46,77754.42,0.0,0.54593,0.00015,27.29126]
[1777288627984,37.46,77761.7,0.0,0.54704,0.00015,27.28483]
[1777288633017,37.46,77762.69,0.0,0.54719,0.00015,27.28395]
[1777288638052,37.46,77763.34,0.0,0.54729,0.00015,27.28338]
[1777288643087,37.47,77764.16,0.0,0.54741,0.00015,27.28266]
[1777288655170,37.47,77761.05,0.0,0.54694,0.00015,27.28217]
[1777288660212,37.48,77766.2,0.0,0.54772,0.00015,27.27753]
[1777288665243,37.48,77766.31,0.0,0.54774,0.00015,27.27744]
[1777288670278,37.48,77767.53,0.0,0.54792,0.00015,27.27633]
[1777288676320,37.48,77769.09,0.0,0.54816,0.00015,27.27489]
[1777288678239,37.48,77763.97,0.0,0.54738,0.00015,27.2796]
[1777288683369,37.48,77761.85,0.0,0.54705,0.00015,27.28153]
[1777288688405,37.49,77761.09,0.0,0.54693,0.00015,27.28223]
[1777288694447,37.49,77762.38,0.0,0.54712,0.00015,27.2811]
[1777288699482,37.49,77757.73,0.0,0.54641,0.00015,27.28526]
[1777288704517,37.49,77756.05,0.0,0.54615,0.00015,27.28674]
[1777288709552,37.5,77755.77,0.0,0.54611,0.00015,27.28699]
[1777288711133,37.5,77755.77,0.0,0.54611,0.00015,27.28699]
[1777288716601,37.5,77756.81,0.0,0.54627,0.00015,27.28275]
[1777288721636,37.5,77757.81,0.0,0.54642,0.00015,27.28189]
[1777288726670,37.5,77758.65,0.0,0.54655,0.00015,27.28117]
[1777288731706,37.51,77759.73,0.0,0.54671,0.00015,27.28023]
[1777288736741,37.51,77758.95,0.0,0.54659,0.00015,27.28094]
[1777288741777,37.51,77759.18,0.0,0.54662,0.00015,27.28075]
[1777288742783,37.51,77768.6,0.0,0.54807,0.00015,27.27222]
[1777288744797,37.51,77770.32,0.0,0.54833,0.00015,27.27063]
[1777288746812,37.51,77776.9,0.0,0.54934,0.00015,27.26441]
[1777288748830,37.51,77782.49,0.0,0.55019,0.00015,27.25899]
[1777288750840,37.51,77787.88,0.0,0.55102,0.00015,27.25364]
[1777288752769,37.51,77788.12,0.0,0.55106,0.00015,27.2534]
[1777288752794,37.51,77788.12,0.0,0.55106,0.00015,27.2534]
[1777288752866,37.51,77789.06,0.0,0.5512,0.00015,27.25246]
[1777288755876,37.51,77796.28,0.0,0.55231,0.00015,27.24508]
[1777288759903,37.51,77790.99,0.0,0.5515,0.00015,27.2505]
[1777288764938,37.51,77786.3,0.0,0.55078,0.00015,27.25522]
[1777288769978,37.51,77786.87,0.0,0.55087,0.00015,27.25464]
[1777288775010,37.51,77784.16,0.0,0.55046,0.00015,27.25398]
[1777288780047,37.51,77785.09,0.0,0.5506,0.00015,27.25304]
[1777288784072,37.5,77790.75,0.0,0.55147,0.00015,27.24736]
[1777288789108,37.5,77790.38,0.0,0.55141,0.00015,27.24773]
[1777288794143,37.51,77794.18,0.0,0.55199,0.00015,27.24388]
[1777288799179,37.51,77794.52,0.0,0.55204,0.00015,27.24356]
[1777288804213,37.51,77795.91,0.0,0.55225,0.00015,27.24215]
[1777288809248,37.52,77795.39,0.0,0.55217,0.00015,27.24271]
[1777288816297,37.52,77794.6,0.0,0.55204,0.00015,27.24355]
[1777288822340,37.52,77793.5,0.0,0.55187,0.00015,27.24471]
[1777288827374,37.52,77792.19,0.0,0.55167,0.00015,27.24607]
[1777288832410,37.53,77792.15,0.0,0.55166,0.00015,27.24279]
[1777288837445,37.53,77791.78,0.0,0.55161,0.00015,27.2432]
[1777288842479,37.53,77787.96,0.0,0.55102,0.00015,27.24708]
[1777288847517,37.54,77787.61,0.0,0.55096,0.00015,27.24745]
[1777288853557,37.54,77787.29,0.0,0.55091,0.00015,27.24778]
[1777288858592,37.54,77788.0,0.0,0.55102,0.00015,27.24708]
[1777288862632,37.54,77796.61,0.0,0.55233,0.00015,27.23833]
[1777288867655,37.54,77796.47,0.0,0.55231,0.00015,27.23849]
[1777288872755,37.54,77795.42,0.0,0.55215,0.00015,27.23959]
[1777288878731,37.55,77794.7,0.0,0.55204,0.00015,27.24035]
[1777288883858,37.55,77793.92,0.0,0.55192,0.00015,27.24116]
[1777288890083,37.55,77796.12,0.0,0.55225,0.00015,27.23892]
[1777288890273,37.55,77796.12,0.0,0.55225,0.00015,27.23892]
[1777288890291,37.55,77796.12,0.0,0.55225,0.00015,27.23892]
[1777288890338,37.55,77796.09,0.0,0.55225,0.00015,27.23895]
[1777288892457,37.55,77796.09,0.0,0.55225,0.00015,27.23895]
[1777288892483,37.55,77808.07,0.0,0.55408,0.00015,27.22294]
[1777288894441,37.55,77808.07,0.0,0.55408,0.00015,27.22294]
[1777288894450,37.55,77808.07,0.0,0.55408,0.00015,27.22294]
[1777288894462,37.55,77811.51,0.0,0.55461,0.00015,27.21919]
[1777288899880,37.55,77814.2,0.0,0.55502,0.00015,27.2162]
[1777288900888,37.55,77814.2,0.0,0.55502,0.00015,27.2162]
[1777288900936,37.55,77814.2,0.0,0.55502,0.00015,27.2162]
[1777288900939,37.55,77814.2,0.0,0.55502,0.00015,27.2162]
[1777288901019,37.55,77814.2,0.0,0.55502,0.00015,27.21619]
[1777288906928,37.54,77816.43,0.0,0.55537,0.00015,27.21368]
[1777288908943,37.54,77821.57,0.0,0.55615,0.00015,27.20788]
[1777288914413,37.54,77822.91,0.0,0.55636,0.00015,27.20634]
[1777288918006,37.54,77828.4,0.0,0.5572,0.00015,27.20001]
[1777288923043,37.54,77828.94,0.0,0.55728,0.00015,27.19942]
[1777288929086,37.55,77831.02,0.0,0.55759,0.00015,27.19703]
[1777288934119,37.55,77833.93,0.0,0.55803,0.00015,27.19364]
[1777288939154,37.55,77834.21,0.0,0.55807,0.00015,27.1933]
[1777288942842,37.55,77835.5,0.0,0.55827,0.00015,27.19177]
[1777288942852,37.55,77835.5,0.0,0.55827,0.00015,27.19177]
[1777288943183,37.55,77834.7,0.0,0.55815,0.00015,27.19273]
[1777288948218,37.55,77839.2,0.0,0.55883,0.00015,27.18735]
[1777288952249,37.55,77844.43,0.0,0.55963,0.00015,27.17764]
[1777288956273,37.55,77849.81,0.0,0.56046,0.00015,27.17097]
[1777288961309,37.55,77844.69,0.0,0.55968,0.00015,27.17729]
[1777288962316,37.55,77839.55,0.0,0.55889,0.00015,27.18355]
[1777288967350,37.55,77835.89,0.0,0.55833,0.00015,27.18796]
[1777288978428,37.55,77832.69,0.0,0.55784,0.00015,27.19178]
[1777288983462,37.55,77832.73,0.0,0.55785,0.00015,27.19174]
[1777288986487,37.55,77825.95,0.0,0.55681,0.00015,27.19966]
[1777288991522,37.56,77827.42,0.0,0.55703,0.00015,27.19799]
[1777288997564,37.56,77828.01,0.0,0.55712,0.00015,27.19732]
[1777289004614,37.56,77828.43,0.0,0.55719,0.00015,27.19683]
[1777289007063,37.56,77830.46,0.0,0.5575,0.00015,27.19446]
[1777289007073,37.56,77830.46,0.0,0.5575,0.00015,27.19446]
[1777289008642,37.56,77843.65,0.0,0.55951,0.00015,27.17867]
[1777289010567,37.56,77845.33,0.0,0.55976,0.00015,27.17661]
[1777289010709,37.56,77845.33,0.0,0.55976,0.00015,27.17661]
[1777289015398,37.56,77845.37,0.0,0.55977,0.00015,27.17656]
[1777289020637,37.56,77851.22,0.0,0.56067,0.00015,27.16592]
[1777289025761,37.56,77853.3,0.0,0.56099,0.00015,27.16329]
[1777289030796,37.56,77854.5,0.0,0.56117,0.00015,27.16176]
[1777289035831,37.55,77855.5,0.0,0.56133,0.00015,27.16048]
[1777289041873,37.55,77857.96,0.0,0.5617,0.00015,27.15731]
[1777289046908,37.55,77857.68,0.0,0.56166,0.00015,27.15765]
[1777289055971,37.55,77857.51,0.0,0.56164,0.00015,27.15782]
[1777289056978,37.55,77848.36,0.0,0.56025,0.00015,27.16936]
[1777289058993,37.55,77848.95,0.0,0.56034,0.00015,27.16863]
[1777289059999,37.55,77854.04,0.0,0.56111,0.00015,27.16224]
[1777289065034,37.55,77856.59,0.0,0.5615,0.00015,27.15898]
[1777289070068,37.54,77855.66,0.0,0.56136,0.00015,27.16015]
[1777289075104,37.54,77855.03,0.0,0.56127,0.00015,27.15757]
[1777289080139,37.54,77852.14,0.0,0.56083,0.00015,27.16122]
[1777289085173,37.54,77853.03,0.0,0.56097,0.00015,27.1601]
[1777289091215,37.54,77853.83,0.0,0.56109,0.00015,27.15908]
[1777289096251,37.54,77854.07,0.0,0.56113,0.00015,27.15877]
[1777289101286,37.54,77854.09,0.0,0.56113,0.00015,27.15874]
[1777289107445,37.54,77854.09,0.0,0.56113,0.00015,27.15874]
[1777289112647,37.54,77847.31,0.0,0.5601,0.00015,27.16724]
[1777289112747,37.54,77842.3,0.0,0.55933,0.00015,27.1734]
[1777289118419,37.54,77837.63,0.0,0.55862,0.00015,27.17908]
[1777289123440,37.55,77834.01,0.0,0.55806,0.00015,27.18342]
[1777289128475,37.55,77830.9,0.0,0.55759,0.00015,27.18711]
[1777289133512,37.55,77832.26,0.0,0.5578,0.00015,27.18218]
[1777289139552,37.55,77833.24,0.0,0.55795,0.00015,27.18103]
[1777289144587,37.55,77834.66,0.0,0.55816,0.00015,27.17935]
[1777289147527,37.55,77834.44,0.0,0.55813,0.00015,27.17962]
[1777289149622,37.55,77848.37,0.0,0.56025,0.00015,27.16269]
[1777289151636,37.55,77850.76,0.0,0.56062,0.00015,27.1597]
[1777289155181,37.55,77851.12,0.0,0.56068,0.00015,27.15923]
[1777289155215,37.55,77851.12,0.0,0.56068,0.00015,27.15923]
[1777289155665,37.55,77852.22,0.0,0.56084,0.00015,27.15784]
[1777289157679,37.55,77857.62,0.0,0.56167,0.00015,27.15097]
[1777289162714,37.55,77864.21,0.0,0.56267,0.00015,27.14241]
[1777289163721,37.55,77869.34,0.0,0.56346,0.00015,27.13566]
[1777289165735,37.55,77876.32,0.0,0.56452,0.00015,27.1263]
[1777289170772,37.55,77875.43,0.0,0.56438,0.00015,27.12756]
[1777289175804,37.56,77877.47,0.0,0.56468,0.00015,27.12491]
[1777289180839,37.56,77878.23,0.0,0.56479,0.00015,27.12397]
[1777289183861,37.57,77883.44,0.0,0.56557,0.00015,27.11687]
[1777289188896,37.57,77883.76,0.0,0.56562,0.00015,27.1165]
[1777289193930,37.57,77885.65,0.0,0.56591,0.00015,27.11056]
[1777289198966,37.58,77886.33,0.0,0.56601,0.00015,27.10965]
[1777289204001,37.58,77885.06,0.0,0.56581,0.00015,27.11146]
[1777289209036,37.58,77887.81,0.0,0.56622,0.00015,27.1077]
[1777289214071,37.59,77888.38,0.0,0.5663,0.00015,27.10697]
[1777289219106,37.59,77887.73,0.0,0.5662,0.00015,27.10794]
[1777289224141,37.59,77885.6,0.0,0.56587,0.00015,27.11096]
[1777289225690,37.59,77885.6,0.0,0.56587,0.00015,27.11096]
[1777289225739,37.59,77885.6,0.0,0.56587,0.00015,27.11096]
[1777289225792,37.6,77879.88,0.0,0.565,0.00015,27.11885]
[1777289229373,37.6,77879.92,0.0,0.565,0.00015,27.11882]
[1777289229405,37.6,77879.92,0.0,0.565,0.00015,27.11882]
[1777289229457,37.6,77880.43,0.0,0.56508,0.00015,27.11814]
[1777289235218,37.6,77882.05,0.0,0.56532,0.00015,27.116]
[1777289240886,37.61,77885.53,0.0,0.56584,0.00015,27.11127]
[1777289240918,37.61,77885.53,0.0,0.56584,0.00015,27.11127]
[1777289241260,37.61,77886.0,0.0,0.56591,0.00015,27.11063]
[1777289246294,37.61,77887.57,0.0,0.56614,0.00015,27.10851]
[1777289251329,37.62,77885.11,0.0,0.56577,0.00015,27.10862]
[1777289252714,37.62,77885.11,0.0,0.56577,0.00015,27.10862]
[1777289252745,37.62,77885.11,0.0,0.56577,0.00015,27.10862]
[1777289252753,37.62,77884.83,0.0,0.56573,0.00015,27.10902]
[1777289253447,37.62,77880.04,0.0,0.565,0.00015,27.11562]
[1777289256811,37.62,77879.61,0.0,0.56493,0.00015,27.11623]
[1777289256842,37.62,77879.61,0.0,0.56493,0.00015,27.11623]
[1777289257372,37.62,77879.13,0.0,0.56485,0.00015,27.11691]
[1777289262407,37.62,77876.28,0.0,0.56442,0.00015,27.12078]
[1777289267441,37.62,77874.02,0.0,0.56408,0.00015,27.12382]
[1777289275498,37.62,77874.66,0.0,0.56418,0.00015,27.12294]
[1777289280533,37.62,77877.13,0.0,0.56455,0.00015,27.11961]
[1777289285569,37.62,77879.21,0.0,0.56487,0.00015,27.11681]
[1777289290603,37.62,77879.47,0.0,0.5649,0.00015,27.11648]
[1777289295637,37.63,77879.28,0.0,0.56487,0.00015,27.11675]
[1777289300672,37.63,77878.32,0.0,0.56473,0.00015,27.11807]
[1777289305709,37.63,77880.24,0.0,0.56502,0.00015,27.11549]
[1777289311751,37.63,77881.63,0.0,0.56523,0.00015,27.11029]
[1777289316787,37.64,77882.44,0.0,0.56534,0.00015,27.10924]
[1777289321821,37.64,77883.44,0.0,0.56549,0.00015,27.10792]
[1777289326856,37.64,77885.51,0.0,0.5658,0.00015,27.10512]
[1777289331890,37.65,77886.44,0.0,0.56593,0.00015,27.1039]
[1777289336925,37.65,77885.69,0.0,0.56582,0.00015,27.10499]
[1777289341961,37.65,77886.43,0.0,0.56592,0.00015,27.10402]
[1777289347925,37.66,77884.82,0.0,0.56567,0.00015,27.10632]
[1777289353038,37.66,77882.64,0.0,0.56534,0.00015,27.10938]
[1777289358072,37.67,77882.45,0.0,0.56531,0.00015,27.10968]
[1777289365122,37.67,77883.07,0.0,0.56539,0.00015,27.10888]
[1777289370156,37.67,77883.71,0.0,0.56549,0.00015,27.10804]
[1777289375192,37.67,77883.83,0.0,0.56551,0.00015,27.10454]
[1777289380226,37.68,77883.67,0.0,0.56548,0.00015,27.1048]
[1777289384256,37.68,77872.97,0.0,0.56386,0.00015,27.1193]
[1777289385490,37.68,77868.9,0.0,0.56324,0.00015,27.12469]
[1777289389290,37.68,77870.35,0.0,0.56346,0.00015,27.12275]
[1777289394325,37.67,77868.64,0.0,0.56321,0.00015,27.12494]
[1777289399360,37.67,77868.35,0.0,0.56316,0.00015,27.12531]
[1777289404395,37.67,77872.68,0.0,0.56382,0.00015,27.11958]
[1777289409430,37.67,77872.2,0.0,0.56375,0.00015,27.12023]
[1777289414464,37.67,77871.98,0.0,0.56371,0.00015,27.12054]
[1777289419500,37.67,77871.62,0.0,0.56366,0.00015,27.12103]
[1777289421514,37.67,77876.61,0.0,0.56441,0.00015,27.11438]
[1777289427929,37.68,77877.63,0.0,0.56456,0.00015,27.11307]
[1777289434605,37.69,77880.76,0.0,0.56503,0.00015,27.10558]
[1777289441847,37.69,77881.46,0.0,0.56513,0.00015,27.10468]
[1777289441872,37.69,77881.46,0.0,0.56513,0.00015,27.10468]
[1777289441954,37.69,77881.88,0.0,0.56519,0.00015,27.10414]
[1777289445872,37.69,77881.88,0.0,0.56519,0.00015,27.10414]
[1777289445912,37.69,77881.88,0.0,0.56519,0.00015,27.10414]
[1777289445969,37.7,77882.26,0.0,0.56525,0.00015,27.10369]
[1777289446571,37.7,77882.26,0.0,0.56525,0.00015,27.10369]
[1777289446602,37.7,77882.26,0.0,0.56525,0.00015,27.10369]
[1777289446672,37.7,77882.34,0.0,0.56526,0.00015,27.1036]
[1777289448861,37.7,77882.34,0.0,0.56526,0.00015,27.1036]
[1777289448897,37.7,77882.34,0.0,0.56526,0.00015,27.1036]
[1777289448956,37.7,77882.5,0.0,0.56528,0.00015,27.10341]
[1777289454746,37.71,77884.16,0.0,0.56552,0.00015,27.10123]
[1777289456635,37.71,77884.0,0.0,0.5655,0.00015,27.10146]
[1777289456660,37.71,77884.0,0.0,0.5655,0.00015,27.10146]
[1777289456760,37.71,77884.26,0.0,0.56553,0.00015,27.10112]
[1777289460659,37.71,77883.83,0.0,0.56547,0.00015,27.10174]
[1777289460687,37.71,77883.83,0.0,0.56547,0.00015,27.10174]
[1777289460706,37.71,77883.52,0.0,0.56542,0.00015,27.10219]
[1777289468774,37.72,77882.41,0.0,0.56524,0.00015,27.10381]
[1777289474884,37.72,77881.78,0.0,0.56514,0.00015,27.10475]
[1777289484974,37.73,77881.4,0.0,0.56508,0.00015,27.10532]
[1777289485020,37.73,77881.4,0.0,0.56508,0.00015,27.10532]
[1777289485077,37.73,77880.95,0.0,0.565,0.00015,27.10601]
[1777289488986,37.73,77880.88,0.0,0.56499,0.00015,27.10611]
[1777289489006,37.73,77880.88,0.0,0.56499,0.00015,27.10611]
[1777289489046,37.73,77880.7,0.0,0.56496,0.00015,27.10639]
[1777289495049,37.74,77894.12,0.0,0.56699,0.00015,27.08451]
[1777289495631,37.74,77894.12,0.0,0.56699,0.00015,27.08451]
[1777289495679,37.74,77894.12,0.0,0.56699,0.00015,27.08451]
[1777289496056,37.74,77893.76,0.0,0.56694,0.00015,27.08503]
[1777289497062,37.74,77891.11,0.0,0.56653,0.00015,27.08877]
[1777289499217,37.74,77889.82,0.0,0.56634,0.00015,27.09059]
[1777289499243,37.74,77889.82,0.0,0.56634,0.00015,27.09059]
[1777289500084,37.74,77885.38,0.0,0.56566,0.00015,27.09675]
[1777289505119,37.75,77880.08,0.0,0.56486,0.00015,27.10403]
[1777289506848,37.75,77881.41,0.0,0.56506,0.00015,27.10224]
[1777289506889,37.75,77881.41,0.0,0.56506,0.00015,27.10224]
[1777289507133,37.75,77881.59,0.0,0.56508,0.00015,27.102]
[1777289511198,37.75,77881.23,0.0,0.56503,0.00015,27.10252]
[1777289511226,37.75,77881.23,0.0,0.56503,0.00015,27.10252]
[1777289511299,37.75,77880.58,0.0,0.56493,0.00015,27.10342]
[1777289517202,37.75,77880.26,0.0,0.56487,0.00015,27.10391]
[1777289520919,37.76,77880.74,0.0,0.56494,0.00015,27.10328]
[1777289520951,37.76,77880.74,0.0,0.56494,0.00015,27.10328]
[1777289521020,37.76,77881.41,0.0,0.56504,0.00015,27.10238]
[1777289524868,37.76,77881.91,0.0,0.56512,0.00015,27.10173]
[1777289524895,37.76,77881.91,0.0,0.56512,0.00015,27.10173]
[1777289524969,37.76,77881.68,0.0,0.56508,0.00015,27.10205]
[1777289530312,37.76,77884.86,0.0,0.56556,0.00015,27.09775]
[1777289530388,37.76,77884.86,0.0,0.56556,0.00015,27.09775]
[1777289530489,37.76,77884.12,0.0,0.56545,0.00015,27.09878]
[1777289533318,37.76,77877.44,0.0,0.56443,0.00015,27.10786]
[1777289535363,37.76,77877.68,0.0,0.56447,0.00015,27.10754]
[1777289535392,37.76,77877.68,0.0,0.56447,0.00015,27.10754]
[1777289535438,37.76,77877.8,0.0,0.56449,0.00015,27.10739]
[1777289541373,37.77,77878.36,0.0,0.56457,0.00015,27.10669]
[1777289547415,37.77,77879.46,0.0,0.56473,0.00015,27.10526]
[1777289553456,37.77,77878.81,0.0,0.56464,0.00015,27.10277]
[1777289558492,37.77,77876.81,0.0,0.56433,0.00015,27.10543]
[1777289563526,37.77,77875.48,0.0,0.56413,0.00015,27.1072]
[1777289569574,37.77,77874.88,0.0,0.56404,0.00015,27.10798]
[1777289574610,37.77,77873.75,0.0,0.56387,0.00015,27.10948]
[1777289576625,37.77,77868.53,0.0,0.56308,0.00015,27.11636]
[1777289581659,37.76,77873.13,0.0,0.56378,0.00015,27.11026]
[1777289586694,37.76,77872.81,0.0,0.56374,0.00015,27.11066]
[1777289591730,37.76,77870.69,0.0,0.56342,0.00015,27.11346]
[1777289596765,37.76,77867.63,0.0,0.56295,0.00015,27.11749]
[1777289601800,37.76,77865.47,0.0,0.56263,0.00015,27.12024]
[1777289603226,37.76,77865.47,0.0,0.56263,0.00015,27.12024]
[1777289603255,37.76,77866.76,0.0,0.56283,0.00015,27.11856]
[1777289603814,37.76,77867.0,0.0,0.56286,0.00015,27.11823]
[1777289606511,37.76,77867.21,0.0,0.5629,0.00015,27.11794]
[1777289606529,37.76,77867.21,0.0,0.5629,0.00015,27.11794]
[1777289606834,37.76,77867.69,0.0,0.56297,0.00015,27.1173]
[1777289608772,37.76,77867.88,0.0,0.563,0.00015,27.11704]
[1777289608821,37.76,77867.88,0.0,0.563,0.00015,27.11704]
[1777289608882,37.75,77862.17,0.0,0.56214,0.00015,27.12443]
[1777289613208,37.75,77860.8,0.0,0.56194,0.00015,27.12278]
[1777289613228,37.75,77860.8,0.0,0.56194,0.00015,27.12278]
[1777289613883,37.75,77860.4,0.0,0.56188,0.00015,27.12327]
[1777289616905,37.75,77854.59,0.0,0.561,0.00015,27.1306]
[1777289621940,37.75,77851.67,0.0,0.56056,0.00015,27.13422]
[1777289626977,37.74,77850.65,0.0,0.56041,0.00015,27.13546]
[1777289628437,37.74,77850.65,0.0,0.56041,0.00015,27.13546]
[1777289629997,37.74,77841.01,0.0,0.55894,0.00015,27.14721]
[1777289631042,37.74,77841.01,0.0,0.55894,0.00015,27.14721]
[1777289635014,37.74,77836.12,0.0,0.5582,0.00015,27.15304]
[1777289635067,37.74,77836.12,0.0,0.5582,0.00015,27.15304]
[1777289635152,37.74,77835.17,0.0,0.55806,0.00015,27.15417]
[1777289641079,37.74,77833.87,0.0,0.55786,0.00015,27.1557]
[1777289643138,37.74,77833.42,0.0,0.55779,0.00015,27.15623]
[1777289643177,37.74,77833.42,0.0,0.55779,0.00015,27.15623]
[1777289643218,37.74,77833.23,0.0,0.55776,0.00015,27.15644]
[1777289649136,37.74,77833.49,0.0,0.5578,0.00015,27.15612]
[1777289654171,37.74,77833.06,0.0,0.55774,0.00015,27.15661]
[1777289654356,37.74,77833.06,0.0,0.55774,0.00015,27.15661]
[1777289656184,37.74,77838.19,0.0,0.55852,0.00015,27.15055]
[1777289661221,37.74,77837.87,0.0,0.55847,0.00015,27.15092]
[1777289666255,37.74,77837.42,0.0,0.5584,0.00015,27.15144]
[1777289671290,37.74,77836.65,0.0,0.55829,0.00015,27.14897]
[1777289676012,37.74,77836.21,0.0,0.55823,0.00015,27.14948]
[1777289676058,37.74,77836.21,0.0,0.55823,0.00015,27.14948]
[1777289676326,37.73,77835.36,0.0,0.5581,0.00015,27.15048]
[1777289679792,37.73,77835.36,0.0,0.5581,0.00015,27.15048]
[1777289679812,37.73,77835.36,0.0,0.5581,0.00015,27.15048]
[1777289680257,37.73,77836.1,0.0,0.55821,0.00015,27.14959]
[1777289681625,37.73,77836.1,0.0,0.55821,0.00015,27.14959]
[1777289681668,37.73,77836.1,0.0,0.55821,0.00015,27.14959]
[1777289681764,37.73,77836.47,0.0,0.55827,0.00015,27.14914]
[1777289683570,37.73,77836.32,0.0,0.55825,0.00015,27.14932]
[1777289683589,37.73,77836.32,0.0,0.55825,0.00015,27.14932]
[1777289683670,37.73,77839.33,0.0,0.55871,0.00015,27.14573]
[1777289690327,37.73,77838.47,0.0,0.55858,0.00015,27.14671]
[1777289691913,37.73,77838.47,0.0,0.55858,0.00015,27.14671]
[1777289691959,37.73,77838.47,0.0,0.55858,0.00015,27.14671]
[1777289691995,37.73,77837.6,0.0,0.55845,0.00015,27.14774]
[1777289694016,37.73,77837.6,0.0,0.55845,0.00015,27.14773]
[1777289694052,37.73,77837.6,0.0,0.55845,0.00015,27.14773]
[1777289694091,37.73,77835.11,0.0,0.55807,0.00015,27.15068]
[1777289697095,37.73,77835.59,0.0,0.55815,0.00015,27.1501]
[1777289699150,37.72,77834.67,0.0,0.55801,0.00015,27.15117]
[1777289699179,37.72,77834.67,0.0,0.55801,0.00015,27.15117]
[1777289699252,37.72,77833.71,0.0,0.55786,0.00015,27.15229]
[1777289702034,37.72,77833.16,0.0,0.55778,0.00015,27.15293]
[1777289702084,37.72,77833.16,0.0,0.55778,0.00015,27.15293]
[1777289702091,37.72,77832.65,0.0,0.5577,0.00015,27.15353]
[1777289705973,37.72,77833.34,0.0,0.55781,0.00015,27.15271]
[1777289705982,37.72,77833.34,0.0,0.55781,0.00015,27.15271]
[1777289706025,37.72,77826.54,0.0,0.55677,0.00015,27.16058]
[1777289706901,37.72,77826.54,0.0,0.55677,0.00015,27.16058]
[1777289706934,37.72,77826.54,0.0,0.55677,0.00015,27.16058]
[1777289706971,37.72,77825.36,0.0,0.55659,0.00015,27.16193]
[1777289709009,37.72,77825.36,0.0,0.55659,0.00015,27.16194]
[1777289709040,37.72,77825.36,0.0,0.55659,0.00015,27.16194]
[1777289709103,37.72,77829.81,0.0,0.55727,0.00015,27.15682]
[1777289715175,37.72,77832.13,0.0,0.55763,0.00015,27.1541]
[1777289720166,37.72,77832.34,0.0,0.55766,0.00015,27.15384]
[1777289730608,37.71,77835.25,0.0,0.55811,0.00015,27.15035]
[1777289735742,37.71,77838.18,0.0,0.55856,0.00015,27.14348]
[1777289743798,37.71,77841.29,0.0,0.55904,0.00015,27.1397]
[1777289750748,37.7,77840.89,0.0,0.55898,0.00015,27.14014]
[1777289757896,37.7,77838.78,0.0,0.55867,0.00015,27.14263]
[1777289763938,37.7,77837.52,0.0,0.55848,0.00015,27.1441]
[1777289765952,37.7,77831.57,0.0,0.55757,0.00015,27.15111]
[1777289770987,37.7,77832.36,0.0,0.55769,0.00015,27.15021]
[1777289776022,37.7,77829.67,0.0,0.55728,0.00015,27.15336]
[1777289781057,37.7,77829.79,0.0,0.5573,0.00015,27.15323]
[1777289786092,37.7,77831.36,0.0,0.55754,0.00015,27.15139]
[1777289791127,37.7,77831.16,0.0,0.55751,0.00015,27.14825]
[1777289796161,37.7,77831.22,0.0,0.55753,0.00015,27.14817]
[1777289801197,37.7,77828.76,0.0,0.55715,0.00015,27.15101]
[1777289806232,37.69,77826.96,0.0,0.55688,0.00015,27.15308]
[1777289811267,37.7,77827.81,0.0,0.55701,0.00015,27.1521]
[1777289816301,37.7,77827.07,0.0,0.55689,0.00015,27.15296]
[1777289821453,37.7,77827.71,0.0,0.55699,0.00015,27.15222]
[1777289821461,37.7,77827.71,0.0,0.55699,0.00015,27.15222]
[1777289823346,37.7,77823.94,0.0,0.55642,0.00015,27.15654]
[1777289823404,37.7,77808.49,0.0,0.55406,0.00015,27.17364]
[1777289826372,37.69,77807.97,0.0,0.55398,0.00015,27.17419]
[1777289831407,37.7,77800.44,0.0,0.55283,0.00015,27.1822]
[1777289832558,37.7,77800.23,0.0,0.5528,0.00015,27.18242]
[1777289832592,37.7,77800.23,0.0,0.5528,0.00015,27.18242]
[1777289833420,37.7,77797.36,0.0,0.55236,0.00015,27.1854]
[1777289838456,37.7,77797.5,0.0,0.55238,0.00015,27.18527]
[1777289844498,37.7,77798.62,0.0,0.55255,0.00015,27.18411]
[1777289849532,37.7,77797.7,0.0,0.55241,0.00015,27.18505]
[1777289854568,37.7,77799.83,0.0,0.55274,0.00015,27.17953]
[1777289859603,37.71,77797.1,0.0,0.55232,0.00015,27.18238]
[1777289864640,37.71,77798.97,0.0,0.5526,0.00015,27.18046]
[1777289869672,37.71,77798.45,0.0,0.55252,0.00015,27.181]
[1777289874711,37.71,77789.65,0.0,0.55118,0.00015,27.18996]
[1777289876724,37.71,77787.89,0.0,0.55091,0.00015,27.19171]
[1777289881760,37.71,77787.76,0.0,0.55089,0.00015,27.19184]
[1777289886794,37.71,77789.94,0.0,0.55122,0.00015,27.18966]
[1777289891829,37.7,77787.69,0.0,0.55089,0.00015,27.19187]
[1777289896863,37.7,77789.19,0.0,0.55112,0.00015,27.19034]
[1777289901899,37.69,77787.31,0.0,0.55084,0.00015,27.19217]
[1777289906933,37.69,77786.35,0.0,0.55069,0.00015,27.19308]
[1777289911969,37.69,77785.29,0.0,0.55054,0.00015,27.19074]
[1777289917006,37.68,77785.71,0.0,0.55061,0.00015,27.19029]
[1777289919017,37.68,77790.88,0.0,0.5514,0.00015,27.18512]
[1777289921228,37.68,77798.36,0.0,0.55254,0.00015,27.17746]
[1777289923048,37.68,77803.59,0.0,0.55334,0.00015,27.17197]
[1777289925061,37.68,77795.98,0.0,0.55218,0.00015,27.17991]
[1777289930284,37.68,77794.63,0.0,0.55198,0.00015,27.18128]
[1777289935678,37.67,77792.99,0.0,0.55173,0.00015,27.18294]
[1777289941174,37.67,77789.01,0.0,0.55112,0.00015,27.18693]
[1777289946210,37.67,77792.25,0.0,0.55162,0.00015,27.18366]
[1777289951243,37.67,77792.41,0.0,0.55164,0.00015,27.1835]
[1777289956279,37.67,77796.75,0.0,0.55231,0.00015,27.17905]
[1777289961314,37.67,77801.61,0.0,0.55305,0.00015,27.17399]
[1777289965345,37.67,77806.89,0.0,0.55386,0.00015,27.16838]
[1777289968363,37.67,77800.71,0.0,0.55291,0.00015,27.17493]
[1777289973398,37.67,77802.22,0.0,0.55315,0.00015,27.16998]
[1777289978433,37.67,77798.38,0.0,0.55256,0.00015,27.17399]
[1777289983467,37.67,77798.26,0.0,0.55254,0.00015,27.17411]
[1777289989509,37.67,77798.89,0.0,0.55264,0.00015,27.17345]
[1777289994545,37.67,77799.16,0.0,0.55268,0.00015,27.17317]
[1777289999580,37.67,77798.91,0.0,0.55264,0.00015,27.17343]
[1777290004616,37.67,77798.63,0.0,0.5526,0.00015,27.17371]
[1777290009650,37.67,77799.29,0.0,0.5527,0.00015,27.17303]
[1777290015693,37.67,77799.72,0.0,0.55277,0.00015,27.17258]
[1777290019722,37.67,77806.01,0.0,0.55373,0.00015,27.16593]
[1777290022642,37.67,77811.42,0.0,0.55456,0.00015,27.1601]
[1777290027904,37.67,77815.21,0.0,0.55513,0.00015,27.15594]
[1777290033000,37.67,77812.17,0.0,0.55467,0.00015,27.15593]
[1777290038215,37.67,77813.79,0.0,0.55492,0.00015,27.15415]
[1777290047700,37.67,77822.6,0.0,0.55626,0.00015,27.14432]
[1777290047730,37.67,77822.6,0.0,0.55626,0.00015,27.14432]
[1777290047801,37.67,77822.52,0.0,0.55625,0.00015,27.14443]
[1777290050871,37.67,77822.01,0.0,0.55617,0.00015,27.14501]
[1777290051669,37.67,77822.01,0.0,0.55617,0.00015,27.14501]
[1777290057990,37.67,77821.87,0.0,0.55615,0.00015,27.14515]
[1777290062783,37.67,77821.36,0.0,0.55608,0.00015,27.14571]
[1777290068061,37.66,77818.34,0.0,0.55562,0.00015,27.14907]
[1777290073302,37.66,77818.79,0.0,0.55569,0.00015,27.14854]
[1777290079138,37.66,77819.37,0.0,0.55578,0.00015,27.14785]
[1777290084174,37.66,77822.8,0.0,0.55631,0.00015,27.14396]
[1777290089208,37.66,77822.3,0.0,0.55623,0.00015,27.14451]
[1777290094246,37.65,77821.62,0.0,0.55614,0.00015,27.1419]
[1777290100287,37.65,77820.69,0.0,0.556,0.00015,27.14294]
[1777290106329,37.65,77820.63,0.0,0.55599,0.00015,27.14299]
[1777290111365,37.65,77820.29,0.0,0.55594,0.00015,27.14336]
[1777290115249,37.65,77820.43,0.0,0.55596,0.00015,27.1432]
[1777290115282,37.65,77820.43,0.0,0.55596,0.00015,27.1432]
[1777290115392,37.65,77819.68,0.0,0.55585,0.00015,27.14404]
[1777290116400,37.65,77813.84,0.0,0.55495,0.00015,27.15054]
[1777290120428,37.65,77812.06,0.0,0.55468,0.00015,27.15247]
[1777290125463,37.64,77817.29,0.0,0.55549,0.00015,27.14667]
[1777290130497,37.64,77820.92,0.0,0.55604,0.00015,27.14258]
[1777290135533,37.64,77821.13,0.0,0.55608,0.00015,27.14233]
[1777290137547,37.64,77814.83,0.0,0.55511,0.00015,27.14938]
[1777290142582,37.64,77814.16,0.0,0.55501,0.00015,27.15013]
[1777290148624,37.64,77815.18,0.0,0.55516,0.00015,27.14901]
[1777290153659,37.64,77816.59,0.0,0.55539,0.00015,27.14407]
[1777290159702,37.64,77817.28,0.0,0.5555,0.00015,27.14326]
[1777290164737,37.64,77817.63,0.0,0.55555,0.00015,27.14284]
[1777290169771,37.63,77814.66,0.0,0.5551,0.00015,27.14611]
[1777290174806,37.63,77819.5,0.0,0.55585,0.00015,27.14068]
[1777290179843,37.63,77819.01,0.0,0.55577,0.00015,27.1412]
[1777290184875,37.63,77818.89,0.0,0.55576,0.00015,27.14131]
[1777290189911,37.62,77819.17,0.0,0.5558,0.00015,27.14097]
[1777290194946,37.62,77818.51,0.0,0.5557,0.00015,27.1417]
[1777290200987,37.62,77819.14,0.0,0.5558,0.00015,27.14099]
[1777290206024,37.62,77818.46,0.0,0.5557,0.00015,27.14174]
[1777290211059,37.62,77819.35,0.0,0.55584,0.00015,27.13737]
[1777290216094,37.62,77818.66,0.0,0.55573,0.00015,27.13816]
[1777290221128,37.62,77818.51,0.0,0.55571,0.00015,27.13834]
[1777290226164,37.62,77818.46,0.0,0.5557,0.00015,27.1384]
[1777290231200,37.62,77818.5,0.0,0.55571,0.00015,27.13837]
[1777290236240,37.62,77816.64,0.0,0.55542,0.00015,27.14045]
[1777290241276,37.62,77816.45,0.0,0.55539,0.00015,27.14067]
[1777290246310,37.62,77817.92,0.0,0.55562,0.00015,27.13903]
[1777290251345,37.63,77818.28,0.0,0.55567,0.00015,27.13863]
[1777290256380,37.63,77819.56,0.0,0.55586,0.00015,27.1372]
[1777290261416,37.63,77818.01,0.0,0.55563,0.00015,27.13895]
[1777290266450,37.63,77818.04,0.0,0.55563,0.00015,27.13892]
[1777290271485,37.63,77818.06,0.0,0.55564,0.00015,27.13553]
[1777290276520,37.63,77818.37,0.0,0.55569,0.00015,27.13519]
[1777290281554,37.63,77819.1,0.0,0.5558,0.00015,27.13438]
[1777290286591,37.63,77819.06,0.0,0.55579,0.00015,27.13443]
[1777290291631,37.63,77818.59,0.0,0.55572,0.00015,27.13496]
[1777290296668,37.63,77818.75,0.0,0.55574,0.00015,27.13478]
[1777290301703,37.63,77818.72,0.0,0.55574,0.00015,27.13482]
[1777290306738,37.63,77816.69,0.0,0.55543,0.00015,27.13709]
[1777290312781,37.63,77817.34,0.0,0.55553,0.00015,27.13637]
[1777290319830,37.63,77817.32,0.0,0.55552,0.00015,27.13639]
[1777290330908,37.63,77818.25,0.0,0.55566,0.00015,27.13537]
[1777290341985,37.63,77818.55,0.0,0.55571,0.00015,27.13168]
[1777290347884,37.63,77818.57,0.0,0.55572,0.00015,27.13166]
[1777290354968,37.63,77818.73,0.0,0.55574,0.00015,27.13149]
[1777290364139,37.63,77818.68,0.0,0.55573,0.00015,27.13156]
[1777290367160,37.63,77813.64,0.0,0.55496,0.00015,27.13716]
[1777290372196,37.63,77811.94,0.0,0.5547,0.00015,27.13903]
[1777290377231,37.63,77810.91,0.0,0.55454,0.00015,27.14016]
[1777290382266,37.63,77814.57,0.0,0.5551,0.00015,27.13614]
[1777290387300,37.63,77815.15,0.0,0.55519,0.00015,27.1355]
[1777290392336,37.64,77815.58,0.0,0.55526,0.00015,27.13167]
[1777290397371,37.64,77816.64,0.0,0.55542,0.00015,27.13049]
[1777290403412,37.64,77817.13,0.0,0.5555,0.00015,27.12995]
[1777290410461,37.64,77817.55,0.0,0.55556,0.00015,27.12949]
[1777290412480,37.64,77810.83,0.0,0.55453,0.00015,27.13691]
[1777290419528,37.64,77808.85,0.0,0.55423,0.00015,27.13907]
[1777290424561,37.64,77808.48,0.0,0.55417,0.00015,27.13947]
[1777290429597,37.64,77806.77,0.0,0.55391,0.00015,27.14132]
[1777290435536,37.64,77805.32,0.0,0.55369,0.00015,27.14287]
[1777290440673,37.64,77799.65,0.0,0.55282,0.00015,27.14887]
[1777290445712,37.64,77800.16,0.0,0.5529,0.00015,27.14834]
[1777290450744,37.64,77801.14,0.0,0.55305,0.00015,27.14731]
[1777290457793,37.64,77799.83,0.0,0.55285,0.00015,27.14533]
[1777290462828,37.64,77799.79,0.0,0.55285,0.00015,27.14538]
[1777290467863,37.64,77797.94,0.0,0.55256,0.00015,27.14731]
[1777290472897,37.64,77795.51,0.0,0.55219,0.00015,27.14983]
[1777290477933,37.64,77793.55,0.0,0.55189,0.00015,27.15185]
[1777290482969,37.64,77794.08,0.0,0.55197,0.00015,27.15131]
[1777290488002,37.64,77792.91,0.0,0.55179,0.00015,27.15252]
[1777290495057,37.64,77793.32,0.0,0.55185,0.00015,27.15211]
[1777290503112,37.64,77793.19,0.0,0.55183,0.00015,27.15225]
[1777290508735,37.65,77793.88,0.0,0.55194,0.00015,27.15154]
[1777290516099,37.65,77793.44,0.0,0.55187,0.00015,27.14863]
[1777290521238,37.65,77793.29,0.0,0.55185,0.00015,27.14879]
[1777290528184,37.64,77794.99,0.0,0.55211,0.00015,27.14704]
[1777290536239,37.64,77794.22,0.0,0.55199,0.00015,27.14782]
[1777290541378,37.64,77794.74,0.0,0.55207,0.00015,27.14728]
[1777290546413,37.64,77792.86,0.0,0.55179,0.00015,27.1492]
[1777290556483,37.64,77792.36,0.0,0.55171,0.00015,27.1497]
[1777290562525,37.64,77792.85,0.0,0.55179,0.00015,27.1492]
[1777290567562,37.64,77793.01,0.0,0.55181,0.00015,27.14903]
[1777290572596,37.64,77792.68,0.0,0.55177,0.00015,27.146]
[1777290573602,37.64,77799.15,0.0,0.55276,0.00015,27.13933]
[1777290576623,37.64,77804.46,0.0,0.55357,0.00015,27.13376]
[1777290581659,37.65,77806.04,0.0,0.5538,0.00015,27.13212]
[1777290583776,37.65,77800.26,0.0,0.55292,0.00015,27.13826]
[1777290589715,37.65,77800.53,0.0,0.55296,0.00015,27.13796]
[1777290595758,37.65,77799.4,0.0,0.55279,0.00015,27.13913]
[1777290600795,37.65,77798.14,0.0,0.5526,0.00015,27.14043]
[1777290605828,37.64,77796.32,0.0,0.55232,0.00015,27.14231]
[1777290610903,37.64,77796.45,0.0,0.55234,0.00015,27.14217]
[1777290615937,37.64,77796.15,0.0,0.55229,0.00015,27.14248]
[1777290619971,37.64,77788.06,0.0,0.55106,0.00015,27.15069]
[1777290621987,37.64,77785.72,0.0,0.5507,0.00015,27.15303]
[1777290627020,37.64,77784.54,0.0,0.55052,0.00015,27.15415]
[1777290632058,37.64,77783.21,0.0,0.55033,0.00015,27.15207]
[1777290637092,37.63,77783.0,0.0,0.5503,0.00015,27.15224]
[1777290642956,37.63,77781.59,0.0,0.55008,0.00015,27.15359]
[1777290648171,37.62,77780.77,0.0,0.54996,0.00015,27.15434]
[1777290653205,37.62,77776.51,0.0,0.54931,0.00015,27.15842]
[1777290658241,37.62,77775.66,0.0,0.54919,0.00015,27.15921]
[1777290663277,37.61,77776.29,0.0,0.54928,0.00015,27.15859]
[1777290669318,37.62,77781.5,0.0,0.55008,0.00015,27.15359]
[1777290673786,37.62,77789.16,0.0,0.55125,0.00015,27.14603]
[1777290675360,37.62,77795.17,0.0,0.55217,0.00015,27.13992]
[1777290679389,37.62,77801.25,0.0,0.5531,0.00015,27.13361]
[1777290684423,37.63,77802.59,0.0,0.5533,0.00015,27.13225]
[1777290690780,37.64,77803.05,0.0,0.55336,0.00015,27.13182]
[1777290690923,37.64,77804.57,0.0,0.55359,0.00015,27.13023]
[1777290696507,37.64,77806.56,0.0,0.5539,0.00015,27.12472]
[1777290701542,37.64,77807.55,0.0,0.55406,0.00015,27.12364]
[1777290707584,37.63,77808.59,0.0,0.55422,0.00015,27.12249]
[1777290713627,37.63,77809.79,0.0,0.5544,0.00015,27.12117]
[1777290718670,37.63,77807.41,0.0,0.55404,0.00015,27.12375]
[1777290723696,37.63,77808.38,0.0,0.55419,0.00015,27.1227]
[1777290728730,37.63,77808.92,0.0,0.55427,0.00015,27.12212]
[1777290733766,37.63,77810.43,0.0,0.5545,0.00015,27.12046]
[1777290738801,37.64,77811.51,0.0,0.55466,0.00015,27.11935]
[1777290743836,37.64,77812.23,0.0,0.55476,0.00015,27.11863]
[1777290746479,37.65,77812.74,0.0,0.55484,0.00015,27.1181]
[1777290746687,37.65,77812.74,0.0,0.55484,0.00015,27.1181]
[1777290746868,37.65,77812.74,0.0,0.55484,0.00015,27.1181]
[1777290746911,37.65,77812.74,0.0,0.55484,0.00015,27.1181]
[1777290747026,37.65,77825.55,0.0,0.5568,0.00015,27.10371]
[1777290748871,37.65,77828.19,0.0,0.5572,0.00015,27.10068]
[1777290749866,37.65,77828.19,0.0,0.5572,0.00015,27.10068]
[1777290749900,37.65,77828.19,0.0,0.5572,0.00015,27.10068]
[1777290749967,37.65,77828.18,0.0,0.5572,0.00015,27.10069]
[1777290755921,37.65,77826.06,0.0,0.55687,0.00015,27.0998]
[1777290760955,37.65,77821.93,0.0,0.55624,0.00015,27.10454]
[1777290765990,37.65,77824.43,0.0,0.55663,0.00015,27.10168]
[1777290771025,37.65,77824.2,0.0,0.55659,0.00015,27.10194]
[1777290776059,37.65,77820.1,0.0,0.55596,0.00015,27.1066]
[1777290781095,37.65,77820.47,0.0,0.55602,0.00015,27.10617]
[1777290785702,37.65,77816.99,0.0,0.55549,0.00015,27.11008]
[1777290792174,37.65,77815.18,0.0,0.55522,0.00015,27.11206]
[1777290797211,37.65,77815.65,0.0,0.55529,0.00015,27.11153]
[1777290802246,37.65,77816.88,0.0,0.55548,0.00015,27.11014]
[1777290807013,37.64,77816.71,0.0,0.55545,0.00015,27.11032]
[1777290809945,37.64,77812.8,0.0,0.55486,0.00015,27.11464]
[1777290810697,37.64,77813.11,0.0,0.55491,0.00015,27.11429]
[1777290814415,37.64,77814.18,0.0,0.55507,0.00015,27.10975]
[1777290820371,37.65,77816.17,0.0,0.55537,0.00015,27.1076]
[1777290825406,37.65,77816.1,0.0,0.55536,0.00015,27.10772]
[1777290830442,37.66,77817.8,0.0,0.55561,0.00015,27.10587]
[1777290835477,37.66,77818.8,0.0,0.55576,0.00015,27.10479]
[1777290841531,37.67,77818.55,0.0,0.55572,0.00015,27.10513]
[1777290844552,37.67,77825.88,0.0,0.55683,0.00015,27.09682]
[1777290848451,37.67,77830.63,0.0,0.55756,0.00015,27.09133]
[1777290858522,37.67,77832.96,0.0,0.55791,0.00015,27.08864]
[1777290868722,37.68,77828.42,0.0,0.55721,0.00015,27.094]
[1777290870736,37.68,77822.75,0.0,0.55634,0.00015,27.10052]
[1777290875770,37.68,77821.62,0.0,0.55618,0.00015,27.09843]
[1777290880806,37.68,77819.87,0.0,0.55591,0.00015,27.1004]
[1777290885841,37.68,77819.54,0.0,0.55586,0.00015,27.10077]
[1777290890876,37.68,77819.41,0.0,0.55584,0.00015,27.10091]
[1777290895911,37.68,77819.49,0.0,0.55585,0.00015,27.10081]
[1777290900947,37.68,77818.79,0.0,0.55575,0.00015,27.10159]
[1777290905981,37.67,77819.17,0.0,0.55581,0.00015,27.10116]
[1777290911016,37.67,77820.07,0.0,0.55594,0.00015,27.10014]
[1777290914473,37.67,77820.07,0.0,0.55594,0.00015,27.10014]
[1777290914486,37.67,77820.07,0.0,0.55594,0.00015,27.10014]
[1777290914498,37.67,77819.46,0.0,0.55585,0.00015,27.10083]
[1777290920079,37.67,77819.36,0.0,0.55584,0.00015,27.10093]
[1777290925114,37.67,77819.62,0.0,0.55588,0.00015,27.10063]
[1777290930149,37.67,77820.68,0.0,0.55604,0.00015,27.09943]
[1777290936191,37.67,77821.13,0.0,0.55611,0.00015,27.09555]
[1777290941225,37.67,77820.42,0.0,0.55601,0.00015,27.09635]
[1777290946261,37.67,77820.38,0.0,0.556,0.00015,27.09639]
[1777290951296,37.67,77820.56,0.0,0.55603,0.00015,27.09619]
[1777290954317,37.67,77826.11,0.0,0.55688,0.00015,27.08986]
[1777290960360,37.67,77824.3,0.0,0.5566,0.00015,27.09195]
[1777290965395,37.67,77823.56,0.0,0.55648,0.00015,27.0928]
[1777290972443,37.67,77822.93,0.0,0.55639,0.00015,27.09353]
[1777290977477,37.68,77823.6,0.0,0.55649,0.00015,27.09278]
[1777290982512,37.68,77824.38,0.0,0.55661,0.00015,27.0919]
[1777290986541,37.68,77829.56,0.0,0.5574,0.00015,27.08593]
[1777290991578,37.68,77827.98,0.0,0.55716,0.00015,27.0844]
[1777290993592,37.68,77833.05,0.0,0.55793,0.00015,27.07848]
[1777290998629,37.68,77834.95,0.0,0.55822,0.00015,27.07623]
[1777291003664,37.68,77836.66,0.0,0.55849,0.00015,27.0742]
[1777291009641,37.68,77835.39,0.0,0.55829,0.00015,27.07571]
[1777291014741,37.68,77833.94,0.0,0.55807,0.00015,27.07743]
[1777291019777,37.68,77835.78,0.0,0.55835,0.00015,27.07525]
[1777291023391,37.68,77838.87,0.0,0.55882,0.00015,27.07155]
[1777291023424,37.68,77838.87,0.0,0.55882,0.00015,27.07155]
[1777291023491,37.68,77838.87,0.0,0.55882,0.00015,27.07155]
[1777291028839,37.68,77837.45,0.0,0.55861,0.00015,27.07325]
[1777291033873,37.68,77834.5,0.0,0.55816,0.00015,27.07675]
[1777291038909,37.68,77833.86,0.0,0.55806,0.00015,27.07752]
[1777291043943,37.68,77832.48,0.0,0.55785,0.00015,27.07915]
[1777291048979,37.68,77829.95,0.0,0.55746,0.00015,27.08211]
[1777291054013,37.68,77828.77,0.0,0.55729,0.00015,27.08012]
[1777291059049,37.68,77828.11,0.0,0.55718,0.00015,27.0809]
[1777291064083,37.68,77826.54,0.0,0.55694,0.00015,27.08272]
[1777291066316,37.68,77826.18,0.0,0.55689,0.00015,27.08314]
[1777291066358,37.68,77826.18,0.0,0.55689,0.00015,27.08314]
[1777291066460,37.68,77826.07,0.0,0.55687,0.00015,27.08327]
[1777291068112,37.68,77817.7,0.0,0.55559,0.00015,27.09276]
[1777291070125,37.68,77815.9,0.0,0.55531,0.00015,27.09478]
[1777291075163,37.68,77816.55,0.0,0.55541,0.00015,27.09409]
[1777291080198,37.69,77817.43,0.0,0.55554,0.00015,27.09314]
[1777291085232,37.69,77820.47,0.0,0.556,0.00015,27.08975]
[1777291090267,37.69,77822.41,0.0,0.5563,0.00015,27.08757]
[1777291095302,37.69,77826.12,0.0,0.55686,0.00015,27.08334]
[1777291097052,37.69,77830.41,0.0,0.55752,0.00015,27.07837]
[1777291097068,37.69,77830.41,0.0,0.55752,0.00015,27.07837]
[1777291097315,37.69,77832.1,0.0,0.55778,0.00015,27.0764]
[1777291102351,37.69,77834.42,0.0,0.55813,0.00015,27.07366]
[1777291107386,37.69,77835.28,0.0,0.55826,0.00015,27.07263]
[1777291112424,37.69,77835.25,0.0,0.55827,0.00015,27.06929]
[1777291117458,37.69,77834.14,0.0,0.5581,0.00015,27.07061]
[1777291122493,37.69,77833.47,0.0,0.55799,0.00015,27.0714]
[1777291128536,37.69,77834.39,0.0,0.55813,0.00015,27.0703]
[1777291133569,37.69,77838.35,0.0,0.55874,0.00015,27.06557]
[1777291138604,37.69,77839.48,0.0,0.55892,0.00015,27.06419]
[1777291143640,37.69,77841.14,0.0,0.55917,0.00015,27.06217]
[1777291148674,37.68,77842.95,0.0,0.55945,0.00015,27.05995]
[1777291153710,37.68,77843.3,0.0,0.55951,0.00015,27.05949]
[1777291155591,37.68,77843.6,0.0,0.55955,0.00015,27.05912]
[1777291155726,37.68,77854.81,0.0,0.56126,0.00015,27.04517]
[1777291158745,37.68,77851.8,0.0,0.5608,0.00015,27.04896]
[1777291158899,37.68,77851.8,0.0,0.5608,0.00015,27.04896]
[1777291164789,37.68,77849.59,0.0,0.56047,0.00015,27.0517]
[1777291169828,37.68,77849.98,0.0,0.56053,0.00015,27.05119]
[1777291174859,37.68,77847.93,0.0,0.56023,0.00015,27.05034]
[1777291179894,37.67,77844.28,0.0,0.55967,0.00015,27.05481]
[1777291185868,37.67,77843.1,0.0,0.55949,0.00015,27.05624]
[1777291190971,37.67,77843.81,0.0,0.5596,0.00015,27.05536]
[1777291196015,37.67,77843.28,0.0,0.55952,0.00015,27.056]
[1777291201826,37.67,77843.89,0.0,0.55962,0.00015,27.05525]
[1777291204062,37.67,77838.06,0.0,0.55873,0.00015,27.06231]
[1777291207086,37.67,77847.1,0.0,0.56011,0.00015,27.0513]
[1777291212118,37.67,77847.74,0.0,0.5602,0.00015,27.0505]
[1777291220054,37.67,77847.33,0.0,0.56014,0.00015,27.05098]
[1777291220124,37.67,77847.33,0.0,0.56014,0.00015,27.05098]
[1777291220150,37.67,77848.77,0.0,0.56036,0.00015,27.04919]
[1777291225209,37.67,77850.95,0.0,0.5607,0.00015,27.04645]
[1777291227274,37.67,77850.95,0.0,0.5607,0.00015,27.04645]
[1777291227315,37.67,77850.95,0.0,0.5607,0.00015,27.04645]
[1777291227355,37.66,77851.92,0.0,0.56085,0.00015,27.04523]
[1777291233773,37.66,77851.68,0.0,0.56082,0.00015,27.04213]
[1777291235279,37.66,77845.29,0.0,0.55984,0.00015,27.05006]
[1777291236030,37.66,77845.29,0.0,0.55984,0.00015,27.05006]
[1777291236735,37.66,77836.82,0.0,0.55855,0.00015,27.06033]
[1777291237734,37.66,77836.82,0.0,0.55855,0.00015,27.06033]
[1777291237823,37.66,77836.82,0.0,0.55855,0.00015,27.06033]
[1777291240009,37.66,77832.7,0.0,0.55792,0.00015,27.06524]
[1777291242871,37.66,77830.75,0.0,0.55762,0.00015,27.06754]
[1777291251503,37.67,77827.86,0.0,0.55717,0.00015,27.07097]
[1777291251537,37.67,77827.86,0.0,0.55717,0.00015,27.07097]
[1777291251603,37.67,77822.49,0.0,0.55635,0.00015,27.07714]
[1777291255419,37.67,77816.8,0.0,0.55548,0.00015,27.08354]
[1777291260453,37.67,77816.73,0.0,0.55547,0.00015,27.0836]
[1777291262471,37.67,77810.17,0.0,0.55447,0.00015,27.09081]
[1777291267503,37.66,77811.26,0.0,0.55464,0.00015,27.08959]
[1777291268527,37.66,77806.03,0.0,0.55384,0.00015,27.09525]
[1777291273545,37.66,77802.62,0.0,0.55332,0.00015,27.09886]
[1777291278580,37.66,77800.5,0.0,0.553,0.00015,27.10107]
[1777291283614,37.65,77800.0,0.0,0.55293,0.00015,27.10157]
[1777291288650,37.65,77798.51,0.0,0.5527,0.00015,27.10311]
[1777291293685,37.65,77797.37,0.0,0.55253,0.00015,27.1009]
[1777291298722,37.65,77795.39,0.0,0.55223,0.00015,27.10292]
[1777291303754,37.64,77795.34,0.0,0.55223,0.00015,27.10294]
[1777291308790,37.64,77794.21,0.0,0.55206,0.00015,27.10407]
[1777291311811,37.64,77788.37,0.0,0.55116,0.00015,27.10999]
[1777291316845,37.64,77785.51,0.0,0.55072,0.00015,27.11286]
[1777291321881,37.64,77781.94,0.0,0.55018,0.00015,27.11637]
[1777291322335,37.64,77781.94,0.0,0.55018,0.00015,27.11637]
[1777291325358,37.64,77783.14,0.0,0.55036,0.00015,27.11519]
[1777291326430,37.64,77783.14,0.0,0.55036,0.00015,27.11519]
[1777291328511,37.64,77784.52,0.0,0.55057,0.00015,27.11383]
[1777291329009,37.64,77784.52,0.0,0.55057,0.00015,27.11383]
[1777291335227,37.64,77785.18,0.0,0.55067,0.00015,27.11319]
[1777291341017,37.64,77783.91,0.0,0.55048,0.00015,27.11445]
[1777291345046,37.64,77789.72,0.0,0.55137,0.00015,27.10863]
[1777291350080,37.64,77792.3,0.0,0.55177,0.00015,27.10601]
[1777291356054,37.63,77788.52,0.0,0.5512,0.00015,27.10644]
[1777291361175,37.63,77786.26,0.0,0.55085,0.00015,27.10865]
[1777291363188,37.63,77779.37,0.0,0.5498,0.00015,27.11541]
[1777291367217,37.63,77785.85,0.0,0.55079,0.00015,27.10905]
[1777291372262,37.63,77784.37,0.0,0.55056,0.00015,27.11052]
[1777291373262,37.63,77771.07,0.0,0.54852,0.00015,27.1233]
[1777291374270,37.63,77761.16,0.0,0.547,0.00015,27.13236]
[1777291375275,37.63,77760.61,0.0,0.54691,0.00015,27.13286]
[1777291377824,37.63,77760.85,0.0,0.54695,0.00015,27.13264]
[1777291377903,37.63,77760.85,0.0,0.54695,0.00015,27.13264]
[1777291377995,37.63,77760.85,0.0,0.54695,0.00015,27.13264]
[1777291380213,37.63,77758.1,0.0,0.54653,0.00015,27.13509]
[1777291380230,37.63,77758.1,0.0,0.54653,0.00015,27.13509]
[1777291380354,37.63,77758.1,0.0,0.54653,0.00015,27.13509]
[1777291380362,37.63,77754.19,0.0,0.54593,0.00015,27.13851]
[1777291386353,37.63,77754.39,0.0,0.54595,0.00015,27.13836]
[1777291391387,37.64,77752.42,0.0,0.54565,0.00015,27.14008]
[1777291393034,37.64,77752.42,0.0,0.54565,0.00015,27.14008]
[1777291398441,37.64,77745.9,0.0,0.54464,0.00015,27.14563]
[1777291401920,37.64,77743.7,0.0,0.5443,0.00015,27.14744]
[1777291403318,37.64,77744.54,0.0,0.54443,0.00015,27.14674]
[1777291404044,37.64,77744.54,0.0,0.54443,0.00015,27.14674]
[1777291404057,37.64,77744.54,0.0,0.54443,0.00015,27.14674]
[1777291404146,37.64,77742.37,0.0,0.5441,0.00015,27.14852]
[1777291407991,37.64,77740.04,0.0,0.54374,0.00015,27.1504]
[1777291410196,37.63,77741.17,0.0,0.54392,0.00015,27.14948]
[1777291415561,37.63,77743.03,0.0,0.54421,0.00015,27.14459]
[1777291422609,37.63,77745.37,0.0,0.54457,0.00015,27.14264]
[1777291427643,37.63,77746.55,0.0,0.54475,0.00015,27.14165]
[1777291432681,37.63,77747.16,0.0,0.54485,0.00015,27.14113]
[1777291437714,37.63,77747.65,0.0,0.54493,0.00015,27.1407]
[1777291442749,37.62,77750.49,0.0,0.54537,0.00015,27.13829]
[1777291447783,37.63,77754.95,0.0,0.54605,0.00015,27.13447]
[1777291452820,37.63,77753.9,0.0,0.54588,0.00015,27.13541]
[1777291457853,37.63,77752.94,0.0,0.54574,0.00015,27.13625]
[1777291462889,37.64,77750.05,0.0,0.54529,0.00015,27.13874]
[1777291467923,37.64,77747.21,0.0,0.54485,0.00015,27.14114]
[1777291472958,37.63,77746.4,0.0,0.54473,0.00015,27.13845]
[1777291477994,37.63,77747.21,0.0,0.54486,0.00015,27.13777]
[1777291483030,37.64,77747.08,0.0,0.54483,0.00015,27.13789]
[1777291488064,37.64,77751.92,0.0,0.54558,0.00015,27.13382]
[1777291492095,37.64,77746.23,0.0,0.5447,0.00015,27.13865]
[1777291497130,37.65,77748.86,0.0,0.5451,0.00015,27.13647]
[1777291502165,37.65,77749.29,0.0,0.54516,0.00015,27.13614]
[1777291508207,37.66,77748.55,0.0,0.54504,0.00015,27.13679]
[1777291513242,37.66,77752.14,0.0,0.54559,0.00015,27.13377]
[1777291518279,37.66,77751.72,0.0,0.54552,0.00015,27.13415]
[1777291523311,37.67,77751.41,0.0,0.54547,0.00015,27.13444]
[1777291528347,37.67,77751.52,0.0,0.54549,0.00015,27.13438]
[1777291533382,37.68,77753.4,0.0,0.54578,0.00015,27.12944]
[1777291536345,37.68,77754.4,0.0,0.54593,0.00015,27.12859]
[1777291541439,37.68,77758.12,0.0,0.5465,0.00015,27.12537]
[1777291546476,37.69,77759.43,0.0,0.54669,0.00015,27.12423]
[1777291551511,37.69,77760.86,0.0,0.54691,0.00015,27.12298]
[1777291556546,37.69,77762.43,0.0,0.54715,0.00015,27.12159]
[1777291561583,37.69,77764.23,0.0,0.54743,0.00015,27.11998]
[1777291566618,37.69,77764.25,0.0,0.54743,0.00015,27.11998]
[1777291571653,37.69,77766.69,0.0,0.5478,0.00015,27.11777]
[1777291574674,37.69,77760.93,0.0,0.54692,0.00015,27.12297]
[1777291579708,37.7,77760.08,0.0,0.54678,0.00015,27.12374]
[1777291584744,37.7,77760.86,0.0,0.5469,0.00015,27.12306]
[1777291589778,37.7,77761.29,0.0,0.54697,0.00015,27.1227]
[1777291594814,37.7,77760.41,0.0,0.54683,0.00015,27.12014]
[1777291599849,37.71,77762.75,0.0,0.54719,0.00015,27.11807]
[1777291604886,37.71,77763.09,0.0,0.54724,0.00015,27.11778]
[1777291609921,37.71,77765.06,0.0,0.54754,0.00015,27.11602]
[1777291614177,37.71,77766.22,0.0,0.54772,0.00015,27.11497]
[1777291615963,37.71,77780.52,0.0,0.54991,0.00015,27.10154]
[1777291617990,37.71,77780.65,0.0,0.54993,0.00015,27.10141]
[1777291624019,37.71,77780.81,0.0,0.54996,0.00015,27.10124]
[1777291629054,37.71,77781.0,0.0,0.54999,0.00015,27.10105]
[1777291632706,37.71,77782.02,0.0,0.55014,0.00015,27.10005]
[1777291638116,37.71,77782.09,0.0,0.55016,0.00015,27.09997]
[1777291643151,37.71,77782.89,0.0,0.55028,0.00015,27.09918]
[1777291648187,37.7,77783.34,0.0,0.55035,0.00015,27.09873]
[1777291653222,37.7,77782.73,0.0,0.55026,0.00015,27.09595]
[1777291658257,37.7,77781.77,0.0,0.55011,0.00015,27.09688]
[1777291663294,37.7,77782.92,0.0,0.55029,0.00015,27.09576]
[1777291669336,37.7,77784.08,0.0,0.55047,0.00015,27.09461]
[1777291672599,37.7,77783.94,0.0,0.55045,0.00015,27.09474]
[1777291678400,37.7,77784.59,0.0,0.55055,0.00015,27.0941]
[1777291683435,37.7,77785.4,0.0,0.55067,0.00015,27.0933]
[1777291688470,37.7,77785.85,0.0,0.55074,0.00015,27.09285]
[1777291695518,37.7,77786.78,0.0,0.55089,0.00015,27.09192]
[1777291700555,37.7,77790.91,0.0,0.55152,0.00015,27.08777]
[1777291702506,37.7,77790.81,0.0,0.55151,0.00015,27.08787]
[1777291702545,37.7,77790.81,0.0,0.55151,0.00015,27.08787]
[1777291702584,37.7,77794.49,0.0,0.55207,0.00015,27.08412]
[1777291707603,37.7,77795.9,0.0,0.55229,0.00015,27.08268]
[1777291712638,37.7,77799.55,0.0,0.55285,0.00015,27.07552]
[1777291717673,37.7,77801.13,0.0,0.55309,0.00015,27.07387]
[1777291722709,37.7,77800.26,0.0,0.55295,0.00015,27.0748]
[1777291727746,37.7,77801.38,0.0,0.55312,0.00015,27.07365]
[1777291731923,37.7,77799.68,0.0,0.55286,0.00015,27.07545]
[1777291737816,37.7,77797.13,0.0,0.55247,0.00015,27.07809]
[1777291742850,37.7,77795.08,0.0,0.55216,0.00015,27.08018]
[1777291747885,37.7,77794.34,0.0,0.55205,0.00015,27.08091]
[1777291751913,37.7,77782.43,0.0,0.55023,0.00015,27.09282]
[1777291752920,37.7,77775.78,0.0,0.54921,0.00015,27.09923]
[1777291757955,37.7,77774.88,0.0,0.54907,0.00015,27.10008]
[1777291762990,37.7,77774.98,0.0,0.54909,0.00015,27.09998]
[1777291768025,37.7,77772.81,0.0,0.54875,0.00015,27.10202]
[1777291773060,37.69,77772.51,0.0,0.54871,0.00015,27.09893]
[1777291778094,37.69,77771.71,0.0,0.54859,0.00015,27.09968]
[1777291783131,37.69,77771.32,0.0,0.54853,0.00015,27.10004]
[1777291788167,37.69,77771.54,0.0,0.54856,0.00015,27.09983]
[1777291793202,37.69,77774.93,0.0,0.54908,0.00015,27.09664]
[1777291797230,37.69,77782.36,0.0,0.55022,0.00015,27.08948]
[1777291800252,37.69,77787.58,0.0,0.55103,0.00015,27.08433]
[1777291804255,37.69,77786.67,0.0,0.55088,0.00015,27.08524]
[1777291810321,37.69,77789.01,0.0,0.55124,0.00015,27.08292]
[1777291815322,37.7,77791.56,0.0,0.55163,0.00015,27.08035]
[1777291815532,37.7,77791.56,0.0,0.55163,0.00015,27.08035]
[1777291816108,37.7,77792.37,0.0,0.55176,0.00015,27.07953]
[1777291816572,37.7,77792.37,0.0,0.55176,0.00015,27.07953]
[1777291816777,37.7,77792.37,0.0,0.55176,0.00015,27.07954]
[1777291820207,37.7,77799.34,0.0,0.55282,0.00015,27.07236]
[1777291820624,37.7,77799.03,0.0,0.55278,0.00015,27.07267]
[1777291826436,37.69,77799.68,0.0,0.55288,0.00015,27.07196]
[1777291832365,37.69,77801.26,0.0,0.55313,0.00015,27.0669]
[1777291832576,37.69,77801.26,0.0,0.55313,0.00015,27.0669]
[1777291832581,37.69,77806.11,0.0,0.55387,0.00015,27.06174]
[1777291834598,37.69,77814.31,0.0,0.55513,0.00015,27.05277]
[1777291835098,37.69,77814.31,0.0,0.55513,0.00015,27.05277]
[1777291840533,37.68,77813.56,0.0,0.55503,0.00015,27.05351]
[1777291845580,37.67,77813.4,0.0,0.55501,0.00015,27.05361]
[1777291850608,37.66,77814.2,0.0,0.55514,0.00015,27.05265]
[1777291855643,37.66,77814.46,0.0,0.55519,0.00015,27.05232]
[1777291858664,37.66,77809.22,0.0,0.55439,0.00015,27.05806]
[1777291863699,37.66,77814.46,0.0,0.55519,0.00015,27.05229]
[1777291868737,37.65,77817.02,0.0,0.55558,0.00015,27.04942]
[1777291870655,37.65,77822.13,0.0,0.55637,0.00015,27.04364]
[1777291875783,37.65,77826.02,0.0,0.55697,0.00015,27.03914]
[1777291877972,37.65,77826.47,0.0,0.55704,0.00015,27.03861]
[1777291878322,37.65,77826.47,0.0,0.55704,0.00015,27.03861]
[1777291878332,37.65,77832.74,0.0,0.558,0.00015,27.03127]
[1777291879814,37.65,77857.46,0.0,0.56178,0.00015,27.00082]
[1777291880821,37.65,77855.64,0.0,0.5615,0.00015,27.00314]
[1777291882342,37.65,77855.64,0.0,0.5615,0.00015,27.00314]
[1777291882434,37.65,77855.64,0.0,0.5615,0.00015,27.00314]
[1777291882535,37.65,77856.36,0.0,0.56161,0.00015,27.00222]
[1777291883844,37.65,77850.66,0.0,0.56074,0.00015,27.00943]
[1777291888878,37.65,77853.18,0.0,0.56113,0.00015,27.00625]
[1777291892376,37.65,77853.15,0.0,0.56112,0.00015,27.00628]
[1777291898133,37.64,77857.13,0.0,0.56174,0.00015,26.99781]
[1777291898182,37.64,77857.13,0.0,0.56174,0.00015,26.99781]
[1777291898229,37.64,77870.65,0.0,0.56381,0.00015,26.98014]
[1777291903828,37.65,77873.95,0.0,0.56431,0.00015,26.97574]
[1777291909019,37.65,77874.3,0.0,0.56436,0.00015,26.97531]
[1777291914056,37.65,77875.52,0.0,0.56454,0.00015,26.97366]
[1777291915765,37.65,77876.89,0.0,0.56475,0.00015,26.9718]
[1777291921102,37.65,77874.62,0.0,0.56441,0.00015,26.97484]
[1777291926138,37.64,77872.39,0.0,0.56407,0.00015,26.97782]
[1777291932180,37.64,77870.71,0.0,0.56382,0.00015,26.98004]
[1777291938225,37.64,77867.55,0.0,0.56333,0.00015,26.98426]
[1777291940235,37.64,77861.2,0.0,0.56236,0.00015,26.99257]
[1777291945270,37.64,77860.82,0.0,0.5623,0.00015,26.99306]
[1777291950308,37.64,77861.94,0.0,0.56248,0.00015,26.9916]
[1777291953327,37.64,77853.28,0.0,0.56116,0.00015,26.99932]
[1777291957524,37.64,77855.27,0.0,0.56146,0.00015,26.99679]
[1777291957556,37.64,77855.27,0.0,0.56146,0.00015,26.99679]
[1777291957651,37.64,77855.27,0.0,0.56146,0.00015,26.99679]
[1777291957717,37.64,77853.19,0.0,0.56114,0.00015,26.99943]
[1777291963397,37.64,77857.29,0.0,0.56177,0.00015,26.9942]
[1777291968432,37.64,77857.45,0.0,0.5618,0.00015,26.99398]
[1777291972436,37.64,77858.38,0.0,0.56194,0.00015,26.99279]
[1777291977494,37.64,77852.22,0.0,0.561,0.00015,27.00062]
[1777291982530,37.64,77855.31,0.0,0.56147,0.00015,26.99669]
[1777291987565,37.64,77858.57,0.0,0.56197,0.00015,26.99252]
[1777291992600,37.64,77861.28,0.0,0.56239,0.00015,26.98901]
[1777291994154,37.64,77864.68,0.0,0.56291,0.00015,26.98458]
[1777291999651,37.64,77865.69,0.0,0.56306,0.00015,26.98323]
[1777292004686,37.64,77867.22,0.0,0.5633,0.00015,26.9812]
[1777292009720,37.64,77867.66,0.0,0.56337,0.00015,26.9806]
[1777292014756,37.64,77867.13,0.0,0.56329,0.00015,26.97791]
[1777292019791,37.63,77864.01,0.0,0.56282,0.00015,26.98201]
[1777292024827,37.64,77862.11,0.0,0.56253,0.00015,26.98449]
[1777292029861,37.64,77864.06,0.0,0.56282,0.00015,26.98196]
[1777292034897,37.64,77863.71,0.0,0.56277,0.00015,26.98243]
[1777292040555,37.64,77864.87,0.0,0.56294,0.00015,26.98092]
[1777292040601,37.64,77864.87,0.0,0.56294,0.00015,26.98092]
[1777292041032,37.64,77856.67,0.0,0.56169,0.00015,26.99155]
[1777292043960,37.64,77850.45,0.0,0.56074,0.00015,26.99944]
[1777292048995,37.64,77850.74,0.0,0.56078,0.00015,26.99912]
[1777292054031,37.64,77851.39,0.0,0.56087,0.00015,26.99833]
[1777292059066,37.65,77852.25,0.0,0.561,0.00015,26.99728]
[1777292064100,37.65,77854.02,0.0,0.56127,0.00015,26.99508]
[1777292067122,37.65,77845.57,0.0,0.55998,0.00015,27.00566]
[1777292072157,37.65,77845.16,0.0,0.55991,0.00015,27.00283]
[1777292077192,37.66,77847.92,0.0,0.56033,0.00015,26.99946]
[1777292082227,37.66,77852.05,0.0,0.56096,0.00015,26.99432]
[1777292087263,37.66,77852.07,0.0,0.56096,0.00015,26.99432]
[1777292092296,37.66,77852.73,0.0,0.56106,0.00015,26.99351]
[1777292097331,37.67,77851.91,0.0,0.56093,0.00015,26.99457]
[1777292102367,37.67,77851.64,0.0,0.56089,0.00015,26.99493]
[1777292107401,37.67,77851.04,0.0,0.5608,0.00015,26.99571]
[1777292112437,37.67,77849.97,0.0,0.56063,0.00015,26.99708]
[1777292114381,37.67,77849.36,0.0,0.56054,0.00015,26.99784]
[1777292116466,37.67,77858.44,0.0,0.56192,0.00015,26.98636]
[1777292121501,37.67,77857.38,0.0,0.56176,0.00015,26.98772]
[1777292126536,37.67,77853.97,0.0,0.56124,0.00015,26.99206]
[1777292127855,37.67,77853.97,0.0,0.56124,0.00015,26.99206]
[1777292127920,37.67,77849.11,0.0,0.5605,0.00015,26.99817]
[1777292133587,37.67,77844.3,0.0,0.55976,0.00015,27.00077]
[1777292138622,37.68,77842.65,0.0,0.55951,0.00015,27.00281]
[1777292143657,37.68,77842.76,0.0,0.55952,0.00015,27.0027]
[1777292148692,37.68,77841.33,0.0,0.5593,0.00015,27.00448]
[1777292151361,37.68,77840.36,0.0,0.55915,0.00015,27.00567]
[1777292153727,37.68,77846.83,0.0,0.56014,0.00015,26.99776]
[1777292158762,37.68,77850.2,0.0,0.56065,0.00015,26.99358]
[1777292163797,37.68,77852.36,0.0,0.56098,0.00015,26.99088]
[1777292168834,37.68,77856.77,0.0,0.56166,0.00015,26.98529]
[1777292173869,37.68,77858.76,0.0,0.56196,0.00015,26.98273]
[1777292176076,37.68,77859.49,0.0,0.56207,0.00015,26.98178]
[1777292177897,37.68,77872.17,0.0,0.56401,0.00015,26.96513]
[1777292178904,37.68,77873.16,0.0,0.56416,0.00015,26.96381]
[1777292183034,37.68,77874.01,0.0,0.56429,0.00015,26.96267]
[1777292183047,37.68,77874.01,0.0,0.56429,0.00015,26.96267]
[1777292183939,37.68,77873.54,0.0,0.56422,0.00015,26.9633]
[1777292188973,37.68,77871.85,0.0,0.56396,0.00015,26.96557]
[1777292194009,37.68,77872.46,0.0,0.56406,0.00015,26.96137]
[1777292199044,37.68,77868.72,0.0,0.56349,0.00015,26.96636]
[1777292204080,37.68,77869.44,0.0,0.5636,0.00015,26.9654]
[1777292209116,37.68,77868.5,0.0,0.56346,0.00015,26.96665]
[1777292214151,37.68,77868.66,0.0,0.56348,0.00015,26.96644]
[1777292219189,37.68,77867.72,0.0,0.56334,0.00015,26.96768]
[1777292221204,37.68,77862.37,0.0,0.56252,0.00015,26.97468]
[1777292226238,37.68,77859.01,0.0,0.56201,0.00015,26.97901]
[1777292231273,37.68,77856.22,0.0,0.56158,0.00015,26.98256]
[1777292232208,37.68,77856.22,0.0,0.56158,0.00015,26.98256]
[1777292232233,37.68,77856.22,0.0,0.56158,0.00015,26.98256]
[1777292232287,37.68,77856.22,0.0,0.56158,0.00015,26.98256]
[1777292232309,37.68,77854.96,0.0,0.56139,0.00015,26.98416]
[1777292237315,37.68,77854.34,0.0,0.5613,0.00015,26.98493]
[1777292242350,37.68,77854.18,0.0,0.56127,0.00015,26.98512]
[1777292247385,37.68,77854.45,0.0,0.56132,0.00015,26.98477]
[1777292252420,37.68,77854.15,0.0,0.56128,0.00015,26.98176]
[1777292257454,37.68,77854.34,0.0,0.56131,0.00015,26.98151]
[1777292260654,37.68,77858.06,0.0,0.56188,0.00015,26.97676]
[1777292262722,37.68,77865.58,0.0,0.56303,0.00015,26.96699]
[1777292268531,37.67,77862.56,0.0,0.56257,0.00015,26.97092]
[1777292273567,37.67,77861.75,0.0,0.56244,0.00015,26.97196]
[1777292278602,37.67,77862.31,0.0,0.56253,0.00015,26.97122]
[1777292283637,37.67,77859.1,0.0,0.56204,0.00015,26.97535]
[1777292288672,37.67,77861.33,0.0,0.56238,0.00015,26.97245]
[1777292293707,37.67,77862.33,0.0,0.56254,0.00015,26.97115]
[1777292298741,37.67,77862.9,0.0,0.56263,0.00015,26.97039]
[1777292303777,37.67,77863.74,0.0,0.56276,0.00015,26.96929]
[1777292308813,37.67,77862.5,0.0,0.56257,0.00015,26.9709]
[1777292313847,37.67,77859.71,0.0,0.56215,0.00015,26.97111]
[1777292318884,37.67,77858.02,0.0,0.56189,0.00015,26.97328]
[1777292323920,37.66,77857.44,0.0,0.5618,0.00015,26.97401]
[1777292328953,37.66,77857.79,0.0,0.56186,0.00015,26.97355]
[1777292333253,37.66,77860.62,0.0,0.56229,0.00015,26.9699]
[1777292339024,37.66,77859.14,0.0,0.56207,0.00015,26.9718]
[1777292344059,37.66,77857.89,0.0,0.56187,0.00015,26.9734]
[1777292349094,37.66,77856.23,0.0,0.56162,0.00015,26.97552]
[1777292354128,37.66,77856.35,0.0,0.56164,0.00015,26.97536]
[1777292359164,37.66,77856.06,0.0,0.5616,0.00015,26.97572]
[1777292364198,37.66,77855.75,0.0,0.56155,0.00015,26.97611]
[1777292369234,37.66,77855.43,0.0,0.5615,0.00015,26.97651]
[1777292373038,37.66,77853.84,0.0,0.56127,0.00015,26.97514]
[1777292373701,37.66,77839.58,0.0,0.55908,0.00015,26.9928]
[1777292374841,37.66,77835.83,0.0,0.55851,0.00015,26.99732]
[1777292380739,37.66,77835.18,0.0,0.55841,0.00015,26.99811]
[1777292386355,37.66,77835.2,0.0,0.55841,0.00015,26.99813]
[1777292391391,37.67,77833.29,0.0,0.55811,0.00015,27.00042]
[1777292396426,37.67,77831.3,0.0,0.5578,0.00015,27.0028]
[1777292400502,37.67,77830.28,0.0,0.55765,0.00015,27.00402]
[1777292400946,37.67,77830.28,0.0,0.55765,0.00015,27.00402]
[1777292403584,37.67,77837.34,0.0,0.55873,0.00015,26.99565]
[1777292410148,37.67,77836.85,0.0,0.55865,0.00015,26.99626]
[1777292419587,37.68,77837.99,0.0,0.55882,0.00015,26.99493]
[1777292422419,37.68,77836.69,0.0,0.55862,0.00015,26.9965]
[1777292427644,37.68,77842.49,0.0,0.5595,0.00015,26.98952]
[1777292432684,37.68,77846.2,0.0,0.56008,0.00015,26.98159]
[1777292437716,37.68,77848.33,0.0,0.5604,0.00015,26.97895]
[1777292442747,37.68,77843.49,0.0,0.55966,0.00015,26.98493]
[1777292448790,37.68,77843.63,0.0,0.55968,0.00015,26.98476]
[1777292453825,37.68,77843.45,0.0,0.55965,0.00015,26.98499]
[1777292458859,37.68,77846.83,0.0,0.56017,0.00015,26.98083]
[1777292463903,37.68,77846.15,0.0,0.56007,0.00015,26.98168]
[1777292469360,37.68,77846.02,0.0,0.56005,0.00015,26.98184]
[1777292469537,37.68,77846.02,0.0,0.56005,0.00015,26.98184]
[1777292471933,37.68,77846.37,0.0,0.5601,0.00015,26.9814]
[1777292472776,37.68,77846.93,0.0,0.56019,0.00015,26.98071]
[1777292475408,37.68,77849.2,0.0,0.56053,0.00015,26.97789]
[1777292480520,37.68,77853.74,0.0,0.56123,0.00015,26.97216]
[1777292486084,37.68,77854.1,0.0,0.56129,0.00015,26.97169]
[1777292491119,37.68,77854.29,0.0,0.56132,0.00015,26.96805]
[1777292496155,37.68,77854.35,0.0,0.56133,0.00015,26.96796]
[1777292501189,37.68,77853.93,0.0,0.56127,0.00015,26.96848]
[1777292506225,37.67,77854.07,0.0,0.56129,0.00015,26.96829]
[1777292511260,37.67,77853.69,0.0,0.56124,0.00015,26.96876]
[1777292516297,37.67,77852.3,0.0,0.56102,0.00015,26.9705]
[1777292521330,37.67,77847.12,0.0,0.56023,0.00015,26.97699]
[1777292526365,37.68,77847.6,0.0,0.5603,0.00015,26.97641]
[1777292526564,37.68,77847.6,0.0,0.5603,0.00015,26.97641]
[1777292526893,37.68,77847.6,0.0,0.5603,0.00015,26.97641]
[1777292530033,37.68,77847.17,0.0,0.56024,0.00015,26.97695]
[1777292534717,37.68,77843.2,0.0,0.55963,0.00015,26.98187]
[1777292540462,37.68,77835.44,0.0,0.55843,0.00015,26.9913]
[1777292545086,37.68,77834.29,0.0,0.55825,0.00015,26.9927]
[1777292550533,37.69,77831.41,0.0,0.55781,0.00015,26.99617]
[1777292555568,37.69,77832.15,0.0,0.55792,0.00015,26.99197]
[1777292561610,37.7,77831.87,0.0,0.55787,0.00015,26.99236]
[1777292562604,37.7,77831.87,0.0,0.55787,0.00015,26.99236]
[1777292562628,37.7,77831.87,0.0,0.55787,0.00015,26.99236]
[1777292562705,37.7,77832.14,0.0,0.55791,0.00015,26.99205]
[1777292566645,37.7,77826.9,0.0,0.55711,0.00015,26.99817]
[1777292571679,37.7,77824.45,0.0,0.55673,0.00015,27.001]
[1777292576714,37.7,77822.12,0.0,0.55637,0.00015,27.00366]
[1777292581750,37.7,77820.79,0.0,0.55617,0.00015,27.00518]
[1777292586785,37.7,77818.88,0.0,0.55588,0.00015,27.00734]
[1777292591820,37.7,77817.68,0.0,0.55569,0.00015,27.00869]
[1777292597861,37.7,77817.64,0.0,0.55569,0.00015,27.00874]
[1777292603811,37.7,77816.29,0.0,0.55548,0.00015,27.01025]
[1777292608939,37.7,77814.08,0.0,0.55514,0.00015,27.01271]
[1777292613973,37.7,77813.56,0.0,0.55507,0.00015,27.00991]
[1777292616998,37.7,77806.11,0.0,0.55392,0.00015,27.01802]
[1777292620019,37.7,77800.79,0.0,0.55311,0.00015,27.02366]
[1777292625058,37.7,77798.72,0.0,0.55279,0.00015,27.02581]
[1777292630094,37.7,77795.07,0.0,0.55224,0.00015,27.02957]
[1777292631100,37.7,77788.11,0.0,0.55117,0.00015,27.03665]
[1777292636135,37.7,77783.64,0.0,0.55048,0.00015,27.04111]
[1777292639156,37.7,77778.17,0.0,0.54964,0.00015,27.04644]
[1777292644191,37.7,77778.58,0.0,0.5497,0.00015,27.04605]
[1777292649226,37.7,77778.75,0.0,0.54972,0.00015,27.04589]
[1777292655268,37.7,77778.09,0.0,0.54962,0.00015,27.04652]
[1777292660304,37.7,77779.06,0.0,0.54977,0.00015,27.04559]
[1777292665339,37.7,77775.29,0.0,0.54919,0.00015,27.0492]
[1777292666645,37.7,77775.9,0.0,0.54929,0.00015,27.04862]
[1777292666675,37.7,77775.9,0.0,0.54929,0.00015,27.04862]
[1777292666741,37.7,77775.9,0.0,0.54929,0.00015,27.04862]
[1777292667353,37.7,77775.1,0.0,0.54916,0.00015,27.04938]
[1777292672388,37.7,77776.61,0.0,0.5494,0.00015,27.04459]
[1777292677423,37.7,77777.76,0.0,0.54957,0.00015,27.04349]
[1777292682458,37.71,77779.29,0.0,0.54981,0.00015,27.04203]
[1777292687493,37.71,77780.5,0.0,0.54999,0.00015,27.04086]
[1777292692528,37.71,77778.97,0.0,0.54976,0.00015,27.04235]
[1777292697562,37.71,77776.98,0.0,0.54945,0.00015,27.04427]
[1777292702602,37.71,77775.4,0.0,0.54921,0.00015,27.04578]
[1777292704290,37.71,77775.4,0.0,0.54921,0.00015,27.04578]
[1777292704358,37.71,77786.47,0.0,0.55091,0.00015,27.03501]
[1777292709650,37.71,77788.71,0.0,0.55125,0.00015,27.03278]
[1777292714357,37.71,77789.2,0.0,0.55133,0.00015,27.03229]
[1777292714393,37.71,77789.2,0.0,0.55133,0.00015,27.03229]
[1777292714405,37.71,77793.4,0.0,0.55197,0.00015,27.02803]
[1777292717026,37.71,77804.1,0.0,0.55361,0.00015,27.01686]
[1777292719720,37.71,77796.6,0.0,0.55246,0.00015,27.02476]
[1777292721735,37.71,77793.32,0.0,0.55196,0.00015,27.02814]
[1777292729791,37.71,77794.46,0.0,0.55213,0.00015,27.02698]
[1777292734826,37.71,77794.78,0.0,0.55218,0.00015,27.02328]
[1777292739861,37.71,77795.92,0.0,0.55236,0.00015,27.02211]
[1777292744896,37.71,77797.79,0.0,0.55265,0.00015,27.02017]
[1777292749931,37.71,77799.87,0.0,0.55296,0.00015,27.01799]
[1777292754969,37.71,77799.83,0.0,0.55296,0.00015,27.01804]
[1777292760004,37.72,77801.59,0.0,0.55323,0.00015,27.01619]
[1777292765246,37.72,77800.98,0.0,0.55313,0.00015,27.01684]
[1777292765272,37.72,77800.98,0.0,0.55313,0.00015,27.01684]
[1777292765541,37.72,77800.98,0.0,0.55313,0.00015,27.01684]
[1777292765546,37.72,77799.82,0.0,0.55295,0.00015,27.01806]
[1777292767051,37.72,77790.8,0.0,0.55157,0.00015,27.02736]
[1777292768058,37.72,77786.81,0.0,0.55096,0.00015,27.03137]
[1777292773093,37.72,77783.24,0.0,0.55041,0.00015,27.03491]
[1777292778129,37.72,77779.95,0.0,0.5499,0.00015,27.03813]
[1777292782155,37.72,77774.35,0.0,0.54904,0.00015,27.04351]
[1777292782694,37.72,77774.35,0.0,0.54904,0.00015,27.04351]
[1777292782734,37.72,77774.35,0.0,0.54904,0.00015,27.04351]
[1777292782768,37.72,77774.35,0.0,0.54904,0.00015,27.04351]
[1777292783615,37.72,77774.35,0.0,0.54904,0.00015,27.04351]
[1777292784170,37.72,77765.16,0.0,0.54762,0.00015,27.05204]
[1777292785380,37.72,77765.16,0.0,0.54762,0.00015,27.05204]
[1777292786882,37.72,77762.5,0.0,0.54721,0.00015,27.05445]
[1777292789315,37.73,77761.45,0.0,0.54705,0.00015,27.05541]
[1777292791313,37.73,77760.66,0.0,0.54693,0.00015,27.05612]
[1777292796253,37.73,77753.94,0.0,0.54589,0.00015,27.05868]
[1777292801289,37.73,77751.48,0.0,0.54551,0.00015,27.0608]
[1777292807331,37.74,77748.49,0.0,0.54505,0.00015,27.06334]
[1777292813373,37.74,77745.42,0.0,0.54458,0.00015,27.06592]
[1777292817636,37.74,77745.27,0.0,0.54456,0.00015,27.06605]
[1777292823442,37.74,77746.76,0.0,0.54478,0.00015,27.06483]
[1777292828482,37.74,77746.92,0.0,0.5448,0.00015,27.06471]
[1777292831121,37.74,77746.52,0.0,0.54474,0.00015,27.06505]
[1777292832031,37.75,77747.77,0.0,0.54493,0.00015,27.06401]
[1777292837541,37.75,77747.31,0.0,0.54486,0.00015,27.06442]
[1777292842576,37.75,77747.01,0.0,0.54481,0.00015,27.0647]
[1777292847612,37.76,77747.21,0.0,0.54484,0.00015,27.06455]
[1777292850182,37.76,77747.04,0.0,0.54481,0.00015,27.0647]
[1777292850988,37.76,77747.41,0.0,0.54487,0.00015,27.06439]
[1777292853652,37.76,77747.59,0.0,0.5449,0.00015,27.06088]
[1777292855161,37.76,77746.95,0.0,0.5448,0.00015,27.06142]
[1777292855667,37.76,77747.04,0.0,0.54481,0.00015,27.06134]
[1777292859272,37.76,77742.85,0.0,0.54417,0.00015,27.06481]
[1777292865674,37.76,77741.12,0.0,0.5439,0.00015,27.06622]
[1777292870773,37.76,77739.21,0.0,0.54361,0.00015,27.06776]
[1777292875808,37.76,77737.75,0.0,0.54338,0.00015,27.06893]
[1777292880843,37.76,77737.76,0.0,0.54338,0.00015,27.06892]
[1777292885878,37.76,77736.32,0.0,0.54316,0.00015,27.07006]
[1777292891150,37.76,77735.89,0.0,0.5431,0.00015,27.0704]
[1777292891927,37.76,77729.19,0.0,0.54207,0.00015,27.07559]
[1777292896955,37.76,77730.41,0.0,0.54225,0.00015,27.07466]
[1777292901990,37.76,77729.59,0.0,0.54213,0.00015,27.07529]
[1777292903865,37.76,77729.69,0.0,0.54214,0.00015,27.07521]
[1777292903905,37.76,77729.69,0.0,0.54214,0.00015,27.07521]
[1777292904276,37.76,77726.71,0.0,0.54168,0.00015,27.07747]
[1777292906019,37.76,77716.02,0.0,0.54004,0.00015,27.08527]
[1777292907026,37.76,77715.35,0.0,0.53993,0.00015,27.08575]
[1777292912061,37.77,77715.23,0.0,0.53992,0.00015,27.08248]
[1777292917096,37.77,77719.02,0.0,0.5405,0.00015,27.07979]
[1777292922131,37.77,77723.49,0.0,0.54119,0.00015,27.07654]
[1777292927167,37.77,77721.31,0.0,0.54085,0.00015,27.07814]
[1777292932201,37.77,77729.25,0.0,0.54207,0.00015,27.07223]
[1777292937236,37.77,77733.71,0.0,0.54276,0.00015,27.06879]
[1777292941264,37.77,77728.67,0.0,0.54198,0.00015,27.07266]
[1777292946299,37.77,77726.05,0.0,0.54158,0.00015,27.07464]
[1777292951334,37.77,77723.86,0.0,0.54124,0.00015,27.07627]
[1777292956369,37.77,77723.46,0.0,0.54118,0.00015,27.07656]
[1777292961406,37.77,77727.03,0.0,0.54173,0.00015,27.0739]
[1777292966440,37.77,77729.22,0.0,0.54207,0.00015,27.07224]
[1777292971474,37.77,77728.05,0.0,0.54189,0.00015,27.06977]
[1777292976511,37.77,77731.87,0.0,0.54248,0.00015,27.06685]
[1777292981544,37.77,77734.8,0.0,0.54293,0.00015,27.06458]
[1777292983557,37.77,77739.86,0.0,0.54371,0.00015,27.06057]
[1777292986465,37.78,77739.14,0.0,0.54359,0.00015,27.06116]
[1777292989470,37.78,77743.13,0.0,0.54421,0.00015,27.05795]
[1777292989599,37.78,77743.36,0.0,0.54424,0.00015,27.05776]
[1777292994635,37.78,77745.87,0.0,0.54462,0.00015,27.05572]
[1777292999123,37.78,77746.26,0.0,0.54468,0.00015,27.0554]
[1777293006663,37.79,77748.36,0.0,0.545,0.00015,27.05369]
[1777293009740,37.79,77753.45,0.0,0.54578,0.00015,27.04938]
[1777293014775,37.79,77753.13,0.0,0.54573,0.00015,27.04967]
[1777293019810,37.8,77750.96,0.0,0.54539,0.00015,27.05154]
[1777293024845,37.8,77746.27,0.0,0.54467,0.00015,27.05549]
[1777293026662,37.8,77743.74,0.0,0.54428,0.00015,27.05758]
[1777293031894,37.8,77742.71,0.0,0.54413,0.00015,27.05506]
[1777293036930,37.8,77742.92,0.0,0.54416,0.00015,27.0549]
[1777293041966,37.8,77742.92,0.0,0.54416,0.00015,27.0549]
[1777293045099,37.8,77742.3,0.0,0.54406,0.00015,27.05541]
[1777293045239,37.8,77742.3,0.0,0.54406,0.00015,27.05541]
[1777293051388,37.81,77744.55,0.0,0.54441,0.00015,27.05358]
[1777293056064,37.81,77751.43,0.0,0.54546,0.00015,27.04784]
[1777293061429,37.81,77750.92,0.0,0.54538,0.00015,27.04829]
[1777293067144,37.81,77749.72,0.0,0.54519,0.00015,27.04932]
[1777293072178,37.81,77750.01,0.0,0.54524,0.00015,27.04909]
[1777293077214,37.82,77750.01,0.0,0.54524,0.00015,27.0491]
[1777293082249,37.82,77750.5,0.0,0.54531,0.00015,27.0487]
[1777293087284,37.82,77748.85,0.0,0.54505,0.00015,27.05011]
[1777293092320,37.82,77748.27,0.0,0.54497,0.00015,27.04724]
[1777293097355,37.82,77746.75,0.0,0.54473,0.00015,27.04851]
[1777293098362,37.82,77741.56,0.0,0.54393,0.00015,27.05277]
[1777293102409,37.83,77746.49,0.0,0.54469,0.00015,27.04873]
[1777293104510,37.83,77758.42,0.0,0.54652,0.00015,27.03859]
[1777293107329,37.83,77758.9,0.0,0.54659,0.00015,27.03818]
[1777293113467,37.84,77758.72,0.0,0.54655,0.00015,27.03843]
[1777293118501,37.85,77758.18,0.0,0.54646,0.00015,27.03896]
[1777293120853,37.85,77759.73,0.0,0.5467,0.00015,27.03761]
[1777293122056,37.86,77764.75,0.0,0.54747,0.00015,27.03316]
[1777293126560,37.86,77757.17,0.0,0.5463,0.00015,27.03992]
[1777293133731,37.87,77753.96,0.0,0.5458,0.00015,27.04275]
[1777293139650,37.89,77754.97,0.0,0.54594,0.00015,27.04198]
[1777293144688,37.9,77755.17,0.0,0.54596,0.00015,27.04188]
[1777293149720,37.9,77754.58,0.0,0.54587,0.00015,27.04243]
[1777293154755,37.9,77752.41,0.0,0.54554,0.00015,27.04089]
[1777293159790,37.92,77751.83,0.0,0.54544,0.00015,27.0415]
[1777293163546,37.93,77752.72,0.0,0.54556,0.00015,27.04084]
[1777293163818,37.94,77747.5,0.0,0.54475,0.00015,27.04525]
[1777293165833,37.94,77742.97,0.0,0.54406,0.00015,27.04896]
[1777293170871,37.94,77742.91,0.0,0.54405,0.00015,27.04902]
[1777293175904,37.94,77743.54,0.0,0.54415,0.00015,27.04851]
[1777293180939,37.94,77742.72,0.0,0.54402,0.00015,27.04917]
[1777293185976,37.94,77744.37,0.0,0.54427,0.00015,27.04784]
[1777293187648,37.94,77743.01,0.0,0.54406,0.00015,27.04894]
[1777293187760,37.94,77743.01,0.0,0.54406,0.00015,27.04894]
[1777293187824,37.94,77743.01,0.0,0.54406,0.00015,27.04894]
[1777293188997,37.94,77733.58,0.0,0.54262,0.00015,27.05639]
[1777293194041,37.94,77735.9,0.0,0.54298,0.00015,27.05457]
[1777293195042,37.94,77742.8,0.0,0.54404,0.00015,27.04909]
[1777293196047,37.94,77758.69,0.0,0.54647,0.00015,27.03575]
[1777293197054,37.94,77757.99,0.0,0.54636,0.00015,27.03636]
[1777293197696,37.94,77757.99,0.0,0.54636,0.00015,27.03636]
[1777293203095,37.94,77755.04,0.0,0.54591,0.00015,27.03891]
[1777293208131,37.94,77753.44,0.0,0.54566,0.00015,27.04028]
[1777293213166,37.94,77752.61,0.0,0.54554,0.00015,27.03763]
[1777293215956,37.94,77744.79,0.0,0.54434,0.00015,27.04414]
[1777293221223,37.94,77744.94,0.0,0.54436,0.00015,27.04402]
[1777293226257,37.95,77745.38,0.0,0.54443,0.00015,27.04366]
[1777293231293,37.95,77745.41,0.0,0.54443,0.00015,27.04364]
[1777293236328,37.95,77746.56,0.0,0.54461,0.00015,27.0427]
[1777293241363,37.95,77747.28,0.0,0.54472,0.00015,27.04212]
[1777293246403,37.95,77750.4,0.0,0.5452,0.00015,27.03953]
[1777293251433,37.95,77746.73,0.0,0.54463,0.00015,27.04258]
[1777293256468,37.95,77742.96,0.0,0.54405,0.00015,27.04566]
[1777293261505,37.95,77743.08,0.0,0.54407,0.00015,27.04557]
[1777293263440,37.95,77743.04,0.0,0.54407,0.00015,27.0456]
[1777293266537,37.95,77737.79,0.0,0.54326,0.00015,27.04979]
[1777293274570,37.95,77738.54,0.0,0.54338,0.00015,27.04918]
[1777293275443,37.95,77740.02,0.0,0.54361,0.00015,27.04462]
[1777293275601,37.94,77732.36,0.0,0.54244,0.00015,27.0506]
[1777293277615,37.94,77729.43,0.0,0.54199,0.00015,27.05283]
[1777293283422,37.94,77732.36,0.0,0.54244,0.00015,27.0506]
[1777293283431,37.94,77732.36,0.0,0.54244,0.00015,27.0506]
[1777293284665,37.94,77743.74,0.0,0.54418,0.00015,27.04161]
[1777293289698,37.94,77738.94,0.0,0.54345,0.00015,27.04546]
[1777293294733,37.94,77734.14,0.0,0.54271,0.00015,27.04921]
[1777293296707,37.94,77732.99,0.0,0.54254,0.00015,27.05009]
[1777293301157,37.94,77732.07,0.0,0.5424,0.00015,27.05079]
[1777293306549,37.94,77731.7,0.0,0.54234,0.00015,27.05107]
[1777293311855,37.94,77727.58,0.0,0.54171,0.00015,27.05418]
[1777293316887,37.94,77724.63,0.0,0.54126,0.00015,27.05636]
[1777293321924,37.94,77726.72,0.0,0.54158,0.00015,27.05484]
[1777293326959,37.95,77726.15,0.0,0.54148,0.00015,27.0553]
[1777293331092,37.95,77724.74,0.0,0.54127,0.00015,27.05635]
[1777293337030,37.95,77726.38,0.0,0.54152,0.00015,27.05177]
[1777293342065,37.95,77728.56,0.0,0.54185,0.00015,27.05016]
[1777293347099,37.95,77732.1,0.0,0.5424,0.00015,27.04748]
[1777293348126,37.95,77737.46,0.0,0.54322,0.00015,27.04332]
[1777293350125,37.95,77747.17,0.0,0.5447,0.00015,27.0355]
[1777293351099,37.95,77747.17,0.0,0.5447,0.00015,27.0355]
[1777293356167,37.96,77748.32,0.0,0.54488,0.00015,27.03456]
[1777293359831,37.96,77747.32,0.0,0.54473,0.00015,27.03539]
[1777293359953,37.96,77747.32,0.0,0.54473,0.00015,27.03539]
[1777293360063,37.96,77747.32,0.0,0.54473,0.00015,27.03539]
[1777293360140,37.96,77747.32,0.0,0.54473,0.00015,27.03539]
[1777293360195,37.96,77746.88,0.0,0.54466,0.00015,27.03576]
[1777293361202,37.96,77757.87,0.0,0.54634,0.00015,27.02646]
[1777293362209,37.96,77760.38,0.0,0.54672,0.00015,27.02427]
[1777293364641,37.96,77758.94,0.0,0.5465,0.00015,27.02553]
[1777293364673,37.96,77758.94,0.0,0.5465,0.00015,27.02553]
[1777293365230,37.96,77756.85,0.0,0.54618,0.00015,27.02734]
[1777293370265,37.96,77752.88,0.0,0.54558,0.00015,27.03074]
[1777293375300,37.96,77752.09,0.0,0.54545,0.00015,27.03143]
[1777293380334,37.96,77752.09,0.0,0.54545,0.00015,27.03145]
[1777293385370,37.96,77750.33,0.0,0.54518,0.00015,27.03294]
[1777293390405,37.97,77746.8,0.0,0.54464,0.00015,27.03589]
[1777293395439,37.97,77746.51,0.0,0.54459,0.00015,27.03277]
[1777293399471,37.97,77742.0,0.0,0.5439,0.00015,27.03644]
[1777293404473,37.97,77739.43,0.0,0.54351,0.00015,27.03849]
[1777293410745,37.97,77736.3,0.0,0.54303,0.00015,27.04095]
[1777293415594,37.97,77735.32,0.0,0.54288,0.00015,27.04171]
[1777293415695,37.97,77729.5,0.0,0.54199,0.00015,27.04616]
[1777293416769,37.97,77729.5,0.0,0.54199,0.00015,27.04616]
[1777293418794,37.97,77725.01,0.0,0.5413,0.00015,27.0495]
[1777293418895,37.97,77721.33,0.0,0.54074,0.00015,27.05218]
[1777293424644,37.97,77726.12,0.0,0.54147,0.00015,27.04869]
[1777293429678,37.97,77728.09,0.0,0.54177,0.00015,27.04722]
[1777293434333,37.97,77730.6,0.0,0.54216,0.00015,27.04534]
[1777293434371,37.97,77730.93,0.0,0.54221,0.00015,27.04509]
[1777293434714,37.97,77730.64,0.0,0.54216,0.00015,27.04531]
[1777293439749,37.97,77731.8,0.0,0.54234,0.00015,27.04443]
[1777293443950,37.97,77733.53,0.0,0.54261,0.00015,27.04311]
[1777293450225,37.97,77731.2,0.0,0.54225,0.00015,27.04488]
[1777293450255,37.97,77731.2,0.0,0.54225,0.00015,27.04488]
[1777293450574,37.97,77726.83,0.0,0.54158,0.00015,27.04816]
[1777293450944,37.97,77702.35,0.0,0.53783,0.00015,27.06515]
[1777293452850,37.97,77704.74,0.0,0.5382,0.00015,27.06023]
[1777293453853,37.97,77714.66,0.0,0.53972,0.00015,27.05354]
[1777293457730,37.97,77714.47,0.0,0.53969,0.00015,27.05367]
[1777293457767,37.97,77714.47,0.0,0.53969,0.00015,27.05367]
[1777293457881,37.97,77715.14,0.0,0.53979,0.00015,27.0532]
[1777293462916,37.97,77711.0,0.0,0.53916,0.00015,27.05605]
[1777293465938,37.97,77705.93,0.0,0.53838,0.00015,27.05944]
[1777293467951,37.97,77697.53,0.0,0.53709,0.00015,27.06484]
[1777293472986,37.96,77694.2,0.0,0.53658,0.00015,27.0669]
[1777293473993,37.96,77700.46,0.0,0.53754,0.00015,27.06298]
[1777293480035,37.96,77699.65,0.0,0.53742,0.00015,27.06349]
[1777293485070,37.96,77693.81,0.0,0.53652,0.00015,27.06711]
[1777293490105,37.96,77689.91,0.0,0.53592,0.00015,27.06946]
[1777293495140,37.96,77688.65,0.0,0.53573,0.00015,27.0702]
[1777293499170,37.96,77683.56,0.0,0.53495,0.00015,27.07315]
[1777293504203,37.95,77680.87,0.0,0.53454,0.00015,27.07467]
[1777293508181,37.95,77677.12,0.0,0.53396,0.00015,27.07674]
[1777293510169,37.95,77677.08,0.0,0.53395,0.00015,27.07676]
[1777293513599,37.95,77673.15,0.0,0.53335,0.00015,27.0755]
[1777293513613,37.95,77673.15,0.0,0.53335,0.00015,27.0755]
[1777293513720,37.95,77673.15,0.0,0.53335,0.00015,27.0755]
[1777293514273,37.95,77670.91,0.0,0.53301,0.00015,27.07667]
[1777293517358,37.95,77664.08,0.0,0.53196,0.00015,27.08012]
[1777293523337,37.96,77667.68,0.0,0.53251,0.00015,27.07834]
[1777293528371,37.96,77671.15,0.0,0.53304,0.00015,27.07656]
[1777293532664,37.96,77670.01,0.0,0.53287,0.00015,27.07716]
[1777293538441,37.96,77669.01,0.0,0.53271,0.00015,27.07768]
[1777293542475,37.97,77662.82,0.0,0.53176,0.00015,27.08077]
[1777293548522,37.97,77663.39,0.0,0.53184,0.00015,27.0805]
[1777293553559,37.97,77662.76,0.0,0.53175,0.00015,27.08081]
[1777293555807,37.97,77661.62,0.0,0.53157,0.00015,27.08136]
[1777293557390,37.97,77659.44,0.0,0.53124,0.00015,27.0824]
[1777293558002,37.97,77659.48,0.0,0.53124,0.00015,27.08238]
[1777293560104,37.97,77657.87,0.0,0.531,0.00015,27.08313]
[1777293560368,37.97,77657.87,0.0,0.531,0.00015,27.08313]
[1777293560825,37.97,77655.54,0.0,0.53064,0.00015,27.08421]
[1777293566648,37.96,77658.15,0.0,0.53104,0.00015,27.08299]
[1777293572666,37.97,77658.6,0.0,0.53111,0.00015,27.08279]
[1777293579114,37.96,77657.93,0.0,0.53101,0.00015,27.07973]
[1777293579648,37.96,77656.74,0.0,0.53083,0.00015,27.08028]
[1777293584778,37.96,77654.4,0.0,0.53047,0.00015,27.08134]
[1777293589811,37.96,77655.72,0.0,0.53067,0.00015,27.08074]
[1777293594847,37.96,77655.19,0.0,0.53059,0.00015,27.08098]
[1777293599881,37.95,77654.79,0.0,0.53053,0.00015,27.08115]
[1777293600896,37.95,77654.79,0.0,0.53053,0.00015,27.08115]
[1777293602643,37.95,77653.87,0.0,0.53039,0.00015,27.08156]
[1777293604920,37.95,77660.26,0.0,0.53137,0.00015,27.0786]
[1777293609952,37.95,77663.13,0.0,0.53182,0.00015,27.07721]
[1777293611966,37.95,77670.66,0.0,0.53297,0.00015,27.07342]
[1777293616459,37.95,77673.2,0.0,0.53336,0.00015,27.0721]
[1777293617731,37.95,77675.14,0.0,0.53366,0.00015,27.07107]
[1777293622321,37.95,77681.99,0.0,0.53472,0.00015,27.0673]
[1777293624054,37.95,77687.51,0.0,0.53556,0.00015,27.06412]
[1777293629116,37.95,77686.91,0.0,0.53547,0.00015,27.06447]
[1777293635128,37.95,77678.86,0.0,0.53424,0.00015,27.06568]
[1777293640162,37.95,77674.38,0.0,0.53355,0.00015,27.06812]
[1777293643965,37.95,77673.2,0.0,0.53336,0.00015,27.06875]
[1777293644853,37.96,77672.36,0.0,0.53324,0.00015,27.06919]
[1777293644870,37.96,77672.36,0.0,0.53324,0.00015,27.06919]
[1777293645198,37.95,77666.81,0.0,0.53238,0.00015,27.07204]
[1777293645756,37.95,77666.81,0.0,0.53238,0.00015,27.07204]
[1777293650266,37.95,77664.82,0.0,0.53208,0.00015,27.07303]
[1777293650293,37.95,77664.82,0.0,0.53208,0.00015,27.07303]
[1777293650380,37.95,77665.64,0.0,0.5322,0.00015,27.07263]
[1777293656276,37.96,77666.58,0.0,0.53235,0.00015,27.07216]
[1777293661312,37.96,77667.57,0.0,0.5325,0.00015,27.07167]
[1777293666348,37.96,77667.27,0.0,0.53245,0.00015,27.07182]
[1777293669405,37.96,77667.25,0.0,0.53245,0.00015,27.07183]
[1777293669530,37.96,77680.67,0.0,0.53451,0.00015,27.0647]
[1777293670378,37.96,77680.36,0.0,0.53446,0.00015,27.06488]
[1777293675414,37.96,77683.09,0.0,0.53488,0.00015,27.06334]
[1777293680450,37.96,77681.2,0.0,0.53459,0.00015,27.06441]
[1777293682462,37.96,77674.15,0.0,0.53351,0.00015,27.06826]
[1777293687497,37.96,77672.65,0.0,0.53328,0.00015,27.06906]
[1777293692533,37.97,77667.55,0.0,0.53249,0.00015,27.06834]
[1777293697568,37.97,77666.47,0.0,0.53232,0.00015,27.06889]
[1777293700595,37.97,77664.93,0.0,0.53209,0.00015,27.06966]
[1777293701597,37.97,77654.48,0.0,0.53048,0.00015,27.07461]
[1777293703525,37.97,77654.48,0.0,0.53048,0.00015,27.07461]
[1777293703611,37.97,77653.76,0.0,0.53037,0.00015,27.07493]
[1777293708072,37.97,77654.85,0.0,0.53054,0.00015,27.07444]
[1777293713681,37.97,77655.27,0.0,0.5306,0.00015,27.07425]
[1777293719269,37.97,77654.98,0.0,0.53056,0.00015,27.07438]
[1777293719345,37.97,77654.98,0.0,0.53056,0.00015,27.07438]
[1777293719370,37.97,77653.71,0.0,0.53036,0.00015,27.07495]
[1777293723749,37.97,77664.77,0.0,0.53206,0.00015,27.06975]
[1777293724757,37.97,77669.49,0.0,0.53279,0.00015,27.06737]
[1777293725965,37.97,77669.49,0.0,0.53279,0.00015,27.06737]
[1777293725999,37.97,77669.49,0.0,0.53279,0.00015,27.06737]
[1777293726100,37.98,77667.56,0.0,0.53249,0.00015,27.06836]
[1777293731805,37.98,77667.6,0.0,0.53249,0.00015,27.06835]
[1777293737848,37.98,77666.09,0.0,0.53226,0.00015,27.06911]
[1777293742883,37.98,77669.58,0.0,0.53279,0.00015,27.06735]
[1777293743766,37.98,77669.58,0.0,0.53279,0.00015,27.06735]
[1777293745904,37.99,77681.68,0.0,0.53465,0.00015,27.06086]
[1777293748925,37.99,77683.36,0.0,0.53491,0.00015,27.05991]
[1777293750062,37.99,77683.36,0.0,0.53491,0.00015,27.05991]
[1777293750153,37.99,77693.1,0.0,0.53641,0.00015,27.05418]
[1777293751946,37.99,77693.28,0.0,0.53644,0.00015,27.0507]
[1777293756169,37.98,77693.24,0.0,0.53643,0.00015,27.05072]
[1777293756270,37.98,77698.48,0.0,0.53724,0.00015,27.04748]
[1777293760011,37.98,77705.29,0.0,0.53828,0.00015,27.0431]
[1777293760790,37.98,77705.29,0.0,0.53828,0.00015,27.0431]
[1777293760894,37.98,77705.29,0.0,0.53828,0.00015,27.0431]
[1777293761013,37.98,77707.61,0.0,0.53864,0.00015,27.04157]
[1777293765040,37.99,77714.58,0.0,0.53971,0.00015,27.03683]
[1777293770075,37.99,77712.12,0.0,0.53933,0.00015,27.03854]
[1777293772738,37.99,77710.9,0.0,0.53914,0.00015,27.03938]
[1777293772757,37.99,77710.27,0.0,0.53904,0.00015,27.03981]
[1777293773098,37.99,77709.73,0.0,0.53896,0.00015,27.04017]
[1777293775151,37.99,77709.22,0.0,0.53888,0.00015,27.04052]
[1777293777697,37.99,77707.94,0.0,0.53869,0.00015,27.04138]
[1777293779139,37.99,77721.33,0.0,0.54074,0.00015,27.03209]
[1777293780146,37.99,77725.59,0.0,0.54139,0.00015,27.02899]
[1777293785180,38.0,77723.77,0.0,0.54111,0.00015,27.03035]
[1777293790216,38.01,77720.72,0.0,0.54064,0.00015,27.0326]
[1777293795251,38.01,77723.42,0.0,0.54105,0.00015,27.03066]
[1777293799279,38.01,77729.55,0.0,0.54199,0.00015,27.02613]
[1777293804314,38.02,77728.83,0.0,0.54187,0.00015,27.02669]
[1777293809348,38.02,77727.75,0.0,0.5417,0.00015,27.02752]
[1777293814383,38.02,77730.25,0.0,0.54209,0.00015,27.02229]
[1777293815443,38.02,77730.25,0.0,0.54209,0.00015,27.02229]
[1777293815494,38.02,77734.83,0.0,0.54279,0.00015,27.01879]
[1777293822405,38.03,77737.74,0.0,0.54323,0.00015,27.01654]
[1777293826003,38.03,77738.27,0.0,0.54331,0.00015,27.01613]
[1777293827475,38.03,77744.28,0.0,0.54423,0.00015,27.01134]
[1777293832475,38.03,77743.06,0.0,0.54404,0.00015,27.01235]
[1777293836489,38.03,77747.54,0.0,0.54473,0.00015,27.00871]
[1777293836522,38.03,77747.54,0.0,0.54473,0.00015,27.00871]
[1777293836620,38.03,77747.54,0.0,0.54473,0.00015,27.00871]
[1777293836795,38.03,77747.54,0.0,0.54473,0.00015,27.00871]
[1777293836777,38.03,77759.69,0.0,0.54658,0.00015,26.99841]
[1777293837545,38.03,77760.11,0.0,0.54665,0.00015,26.99804]
[1777293838552,38.03,77761.82,0.0,0.54691,0.00015,26.99654]
[1777293840815,38.03,77764.91,0.0,0.54738,0.00015,26.9938]
[1777293840840,38.03,77763.74,0.0,0.5472,0.00015,26.99484]
[1777293841573,38.03,77759.78,0.0,0.5466,0.00015,26.99833]
[1777293846608,38.03,77751.33,0.0,0.54531,0.00015,27.00556]
[1777293851643,38.04,77747.01,0.0,0.54464,0.00015,27.00916]
[1777293856650,38.04,77743.59,0.0,0.54412,0.00015,27.01196]
[1777293862721,38.04,77740.98,0.0,0.54372,0.00015,27.01406]
[1777293864035,38.04,77740.48,0.0,0.54364,0.00015,27.01446]
[1777293869771,38.04,77740.76,0.0,0.54369,0.00015,27.01422]
[1777293874806,38.04,77741.99,0.0,0.54388,0.00015,27.00985]
[1777293879841,38.03,77743.04,0.0,0.54404,0.00015,27.009]
[1777293884875,38.03,77744.52,0.0,0.54427,0.00015,27.00778]
[1777293889911,38.03,77744.92,0.0,0.54433,0.00015,27.00745]
[1777293895027,38.03,77743.58,0.0,0.54413,0.00015,27.00854]
[1777293898064,38.03,77743.7,0.0,0.54415,0.00015,27.00844]
[1777293898084,38.03,77743.7,0.0,0.54415,0.00015,27.00844]
[1777293898236,38.03,77743.7,0.0,0.54415,0.00015,27.00844]
[1777293904013,38.03,77746.8,0.0,0.54462,0.00015,27.00591]
[1777293906462,38.03,77746.36,0.0,0.54455,0.00015,27.00627]
[1777293906556,38.03,77735.96,0.0,0.54296,0.00015,27.01458]
[1777293907567,38.03,77733.64,0.0,0.54261,0.00015,27.01637]
[1777293913074,38.03,77733.02,0.0,0.54251,0.00015,27.01685]
[1777293916097,38.03,77727.97,0.0,0.54174,0.00015,27.02067]
[1777293918111,38.03,77722.85,0.0,0.54095,0.00015,27.02443]
[1777293919146,38.03,77722.85,0.0,0.54095,0.00015,27.02443]
[1777293919171,38.03,77722.85,0.0,0.54095,0.00015,27.02443]
[1777293919223,38.03,77721.64,0.0,0.54077,0.00015,27.02531]
[1777293921132,38.03,77714.85,0.0,0.53973,0.00015,27.03011]
[1777293926167,38.03,77712.54,0.0,0.53937,0.00015,27.03169]
[1777293931202,38.03,77711.42,0.0,0.53921,0.00015,27.02908]
[1777293936236,38.03,77713.34,0.0,0.5395,0.00015,27.02777]
[1777293941272,38.03,77713.81,0.0,0.53957,0.00015,27.02743]
[1777293943285,38.02,77707.33,0.0,0.53858,0.00015,27.03182]
[1777293948320,38.02,77704.33,0.0,0.53812,0.00015,27.03379]
[1777293953356,38.02,77703.38,0.0,0.53797,0.00015,27.03441]
[1777293958391,38.02,77699.47,0.0,0.53737,0.00015,27.03691]
[1777293963428,38.03,77703.9,0.0,0.53805,0.00015,27.03407]
[1777293968463,38.02,77704.46,0.0,0.53814,0.00015,27.0337]
[1777293973497,38.02,77702.69,0.0,0.53787,0.00015,27.03485]
[1777293975511,38.02,77708.32,0.0,0.53873,0.00015,27.03115]
[1777293982559,38.02,77713.15,0.0,0.53947,0.00015,27.02788]
[1777293988602,38.03,77714.45,0.0,0.53967,0.00015,27.02699]
[1777293993628,38.03,77714.47,0.0,0.53968,0.00015,27.02361]
[1777293997665,38.03,77719.47,0.0,0.54044,0.00015,27.0201]
[1777294000823,38.03,77723.77,0.0,0.5411,0.00015,27.017]
[1777294006730,38.04,77723.22,0.0,0.54101,0.00015,27.01745]
[1777294011766,38.04,77727.01,0.0,0.54159,0.00015,27.01469]
[1777294014786,38.04,77732.58,0.0,0.54244,0.00015,27.01049]
[1777294019821,38.04,77737.65,0.0,0.54322,0.00015,27.00655]
[1777294024857,38.03,77737.78,0.0,0.54324,0.00015,27.00643]
[1777294029892,38.03,77735.78,0.0,0.54294,0.00015,27.00798]
[1777294034928,38.03,77738.71,0.0,0.54339,0.00015,27.00567]
[1777294039962,38.02,77740.92,0.0,0.54373,0.00015,27.00389]
[1777294044997,38.02,77742.26,0.0,0.54394,0.00015,27.0028]
[1777294050032,38.02,77744.87,0.0,0.54434,0.00015,27.00067]
[1777294052796,38.02,77746.58,0.0,0.54461,0.00015,26.9959]
[1777294058088,38.02,77747.22,0.0,0.54471,0.00015,26.99535]
[1777294060103,38.01,77754.1,0.0,0.54576,0.00015,26.98958]
[1777294064130,38.01,77746.86,0.0,0.54465,0.00015,26.99563]
[1777294066144,38.01,77741.4,0.0,0.54382,0.00015,27.00006]
[1777294071179,38.01,77739.18,0.0,0.54348,0.00015,27.00182]
[1777294074813,38.01,77732.61,0.0,0.54247,0.00015,27.00693]
[1777294080242,38.01,77728.4,0.0,0.54183,0.00015,27.01012]
[1777294083264,38.01,77737.86,0.0,0.54328,0.00015,27.00285]
[1777294085277,38.01,77741.57,0.0,0.54385,0.00015,26.99991]
[1777294090312,38.01,77741.87,0.0,0.54389,0.00015,26.99968]
[1777294095349,38.01,77741.35,0.0,0.54381,0.00015,27.00011]
[1777294098961,38.02,77740.8,0.0,0.54372,0.00015,27.00056]
[1777294098984,38.02,77740.8,0.0,0.54372,0.00015,27.00056]
[1777294099062,38.02,77742.81,0.0,0.54403,0.00015,26.99895]
[1777294103096,38.02,77744.26,0.0,0.54425,0.00015,26.99779]
[1777294108440,38.02,77741.99,0.0,0.5439,0.00015,26.99964]
[1777294113484,38.02,77741.45,0.0,0.54382,0.00015,26.99671]
[1777294116098,38.02,77739.58,0.0,0.54353,0.00015,26.9982]
[1777294122355,38.02,77744.2,0.0,0.54424,0.00015,26.9945]
[1777294127607,38.02,77745.21,0.0,0.5444,0.00015,26.99368]
[1777294133622,38.03,77742.18,0.0,0.54393,0.00015,26.99613]
[1777294138656,38.03,77740.97,0.0,0.54374,0.00015,26.99712]
[1777294142931,38.03,77738.89,0.0,0.54343,0.00015,26.99877]
[1777294142982,38.03,77738.89,0.0,0.54343,0.00015,26.99877]
[1777294143012,38.03,77739.09,0.0,0.54346,0.00015,26.99862]
[1777294146713,38.03,77733.69,0.0,0.54263,0.00015,27.00285]
[1777294151747,38.04,77732.78,0.0,0.54248,0.00015,27.00357]
[1777294156784,38.04,77732.0,0.0,0.54236,0.00015,27.00419]
[1777294160063,38.04,77731.41,0.0,0.54227,0.00015,27.00465]
[1777294161819,38.04,77745.38,0.0,0.54441,0.00015,26.99366]
[1777294162826,38.04,77746.04,0.0,0.54451,0.00015,26.99312]
[1777294164473,38.04,77748.71,0.0,0.54492,0.00015,26.99093]
[1777294164492,38.04,77748.71,0.0,0.54492,0.00015,26.99093]
[1777294164841,38.05,77749.73,0.0,0.54507,0.00015,26.99008]
[1777294166853,38.05,77756.69,0.0,0.54613,0.00015,26.9842]
[1777294171888,38.05,77756.57,0.0,0.54612,0.00015,26.98093]
[1777294176923,38.05,77756.52,0.0,0.54611,0.00015,26.98098]
[1777294182096,38.05,77758.79,0.0,0.54646,0.00015,26.97902]
[1777294185996,38.05,77760.68,0.0,0.54675,0.00015,26.97737]
[1777294190884,38.05,77763.59,0.0,0.54719,0.00015,26.9748]
[1777294195070,38.05,77767.07,0.0,0.54773,0.00015,26.97167]
[1777294195253,38.05,77768.66,0.0,0.54797,0.00015,26.97023]
[1777294196059,38.04,77768.78,0.0,0.54799,0.00015,26.97012]
[1777294199884,38.04,77772.36,0.0,0.54854,0.00015,26.96684]
[1777294199927,38.04,77772.36,0.0,0.54854,0.00015,26.96684]
[1777294200087,38.05,77771.9,0.0,0.54847,0.00015,26.96727]
[1777294203649,38.04,77767.34,0.0,0.54777,0.00015,26.97142]
[1777294203662,38.04,77767.34,0.0,0.54777,0.00015,26.97142]
[1777294204117,38.04,77767.01,0.0,0.54772,0.00015,26.97172]
[1777294209149,38.04,77767.07,0.0,0.54773,0.00015,26.97165]
[1777294214185,38.04,77765.06,0.0,0.54742,0.00015,26.97345]
[1777294219222,38.04,77766.73,0.0,0.54768,0.00015,26.97194]
[1777294223793,38.04,77767.5,0.0,0.5478,0.00015,26.97124]
[1777294223810,38.04,77767.5,0.0,0.5478,0.00015,26.97124]
[1777294223828,38.04,77767.5,0.0,0.5478,0.00015,26.97124]
[1777294223895,38.04,77768.06,0.0,0.54788,0.00015,26.97073]
[1777294229291,38.04,77769.57,0.0,0.54812,0.00015,26.96935]
[1777294234328,38.04,77771.78,0.0,0.54846,0.00015,26.96393]
[1777294240370,38.04,77771.5,0.0,0.54842,0.00015,26.96418]
[1777294245405,38.03,77772.5,0.0,0.54857,0.00015,26.96325]
[1777294251448,38.03,77773.25,0.0,0.54869,0.00015,26.96254]
[1777294259502,38.03,77774.0,0.0,0.5488,0.00015,26.96183]
[1777294263531,38.03,77778.93,0.0,0.54956,0.00015,26.95718]
[1777294269573,38.03,77781.28,0.0,0.54992,0.00015,26.95494]
[1777294274607,38.03,77781.05,0.0,0.54988,0.00015,26.95517]
[1777294279643,38.03,77779.78,0.0,0.54969,0.00015,26.9564]
[1777294284678,38.03,77779.29,0.0,0.54961,0.00015,26.95687]
[1777294290720,38.03,77778.99,0.0,0.54956,0.00015,26.95717]
[1777294295755,38.04,77777.51,0.0,0.54934,0.00015,26.9552]
[1777294300790,38.04,77777.78,0.0,0.54938,0.00015,26.95495]
[1777294305825,38.04,77777.28,0.0,0.5493,0.00015,26.95543]
[1777294310859,38.04,77776.2,0.0,0.54914,0.00015,26.95646]
[1777294315896,38.04,77776.76,0.0,0.54922,0.00015,26.95594]
[1777294320931,38.04,77774.53,0.0,0.54888,0.00015,26.95803]
[1777294325966,38.04,77775.03,0.0,0.54896,0.00015,26.95756]
[1777294331000,38.04,77774.68,0.0,0.5489,0.00015,26.95789]
[1777294335032,38.04,77779.6,0.0,0.54966,0.00015,26.95325]
[1777294340064,38.04,77779.44,0.0,0.54963,0.00015,26.9534]
[1777294344914,38.04,77780.31,0.0,0.54977,0.00015,26.95256]
[1777294351141,38.04,77781.35,0.0,0.54993,0.00015,26.94817]
[1777294353639,38.04,77780.8,0.0,0.54985,0.00015,26.94869]
[1777294353663,38.04,77780.8,0.0,0.54985,0.00015,26.94869]
[1777294354163,38.04,77780.65,0.0,0.54982,0.00015,26.94883]
[1777294359198,38.03,77775.77,0.0,0.54908,0.00015,26.95344]
[1777294364233,38.04,77777.47,0.0,0.54934,0.00015,26.95185]
[1777294366466,38.04,77777.14,0.0,0.54929,0.00015,26.95217]
[1777294366484,38.04,77777.14,0.0,0.54929,0.00015,26.95217]
[1777294366588,38.04,77777.14,0.0,0.54929,0.00015,26.95217]
[1777294367254,38.04,77772.22,0.0,0.54854,0.00015,26.95676]
[1777294372288,38.04,77771.39,0.0,0.54841,0.00015,26.95755]
[1777294377324,38.04,77772.99,0.0,0.54865,0.00015,26.9561]
[1777294382359,38.05,77767.34,0.0,0.54778,0.00015,26.96129]
[1777294385407,38.05,77762.23,0.0,0.547,0.00015,26.96586]
[1777294387081,38.05,77753.44,0.0,0.54565,0.00015,26.97347]
[1777294392438,38.05,77751.64,0.0,0.54537,0.00015,26.97502]
[1777294397472,38.06,77751.02,0.0,0.54527,0.00015,26.97556]
[1777294403514,38.06,77750.99,0.0,0.54527,0.00015,26.97559]
[1777294411570,38.06,77751.54,0.0,0.54536,0.00015,26.97174]
[1777294416620,38.06,77751.73,0.0,0.54539,0.00015,26.97158]
[1777294421637,38.06,77751.86,0.0,0.54541,0.00015,26.97147]
[1777294426276,38.05,77751.94,0.0,0.54542,0.00015,26.9714]
[1777294429784,38.05,77751.76,0.0,0.54539,0.00015,26.97155]
[1777294430058,38.05,77751.76,0.0,0.54539,0.00015,26.97155]
[1777294431711,38.05,77736.36,0.0,0.54304,0.00015,26.98403]
[1777294432932,38.05,77736.36,0.0,0.54304,0.00015,26.98403]
[1777294432981,38.05,77736.36,0.0,0.54304,0.00015,26.98403]
[1777294433076,38.05,77736.36,0.0,0.54304,0.00015,26.98403]
[1777294433302,38.06,77730.84,0.0,0.54219,0.00015,26.98827]
[1777294434822,38.06,77719.93,0.0,0.54052,0.00015,26.99629]
[1777294436850,38.06,77713.98,0.0,0.5396,0.00015,27.00047]
[1777294441952,38.05,77712.27,0.0,0.53934,0.00015,27.00164]
[1777294447823,38.05,77707.35,0.0,0.53859,0.00015,27.00494]
[1777294451859,38.05,77695.24,0.0,0.53673,0.00015,27.01268]
[1777294456894,38.05,77696.35,0.0,0.5369,0.00015,27.01199]
[1777294461934,38.05,77698.82,0.0,0.53728,0.00015,27.01044]
[1777294466965,38.05,77703.0,0.0,0.53793,0.00015,27.00777]
[1777294472398,38.05,77699.01,0.0,0.53731,0.00015,27.01031]
[1777294474175,38.04,77697.45,0.0,0.53708,0.00015,27.00791]
[1777294474530,38.04,77695.68,0.0,0.53681,0.00015,27.00901]
[1777294474836,38.04,77695.68,0.0,0.53681,0.00015,27.00901]
[1777294475160,38.04,77662.3,0.0,0.53168,0.00015,27.02737]
[1777294476035,38.04,77662.3,0.0,0.53168,0.00015,27.02736]
[1777294477000,38.04,77662.3,0.0,0.53168,0.00015,27.02736]
[1777294477036,38.04,77662.3,0.0,0.53168,0.00015,27.02736]
[1777294477158,38.04,77662.3,0.0,0.53168,0.00015,27.02736]
[1777294477161,38.04,77666.23,0.0,0.53228,0.00015,27.02543]
[1777294483083,38.04,77663.6,0.0,0.53188,0.00015,27.02671]
[1777294488118,38.04,77663.18,0.0,0.53181,0.00015,27.02693]
[1777294488994,38.04,77663.18,0.0,0.53181,0.00015,27.02693]
[1777294489156,38.04,77663.18,0.0,0.53181,0.00015,27.02693]
[1777294489296,38.04,77663.18,0.0,0.53181,0.00015,27.02693]
[1777294489339,38.04,77682.17,0.0,0.53473,0.00015,27.01697]
[1777294490760,38.04,77682.85,0.0,0.53484,0.00015,27.01658]
[1777294490798,38.04,77682.85,0.0,0.53484,0.00015,27.01658]
[1777294491140,38.04,77681.1,0.0,0.53457,0.00015,27.01756]
[1777294494154,38.04,77683.9,0.0,0.535,0.00015,27.01598]
[1777294500202,38.04,77687.66,0.0,0.53558,0.00015,27.01381]
[1777294501273,38.04,77687.66,0.0,0.53558,0.00015,27.01381]
[1777294505266,38.04,77693.09,0.0,0.53641,0.00015,27.01057]
[1777294509267,38.04,77698.17,0.0,0.53719,0.00015,27.00744]
[1777294514304,38.04,77699.9,0.0,0.53746,0.00015,27.00634]
[1777294517323,38.04,77705.25,0.0,0.53828,0.00015,27.00289]
[1777294522358,38.04,77704.08,0.0,0.5381,0.00015,27.00366]
[1777294527392,38.04,77701.72,0.0,0.53774,0.00015,27.00519]
[1777294532429,38.04,77701.22,0.0,0.53766,0.00015,27.00213]
[1777294537466,38.04,77700.42,0.0,0.53754,0.00015,27.00265]
[1777294542500,38.04,77702.64,0.0,0.53788,0.00015,27.00124]
[1777294547534,38.05,77703.5,0.0,0.53801,0.00015,27.00069]
[1777294552570,38.05,77703.27,0.0,0.53797,0.00015,27.00085]
[1777294557605,38.05,77704.52,0.0,0.53816,0.00015,27.00005]
[1777294558612,38.05,77694.11,0.0,0.53656,0.00015,27.00662]
[1777294559618,38.05,77693.15,0.0,0.53642,0.00015,27.00721]
[1777294564655,38.05,77693.02,0.0,0.5364,0.00015,27.00729]
[1777294568277,38.05,77682.74,0.0,0.53482,0.00015,27.01331]
[1777294573719,38.05,77684.09,0.0,0.53502,0.00015,27.01255]
[1777294577751,38.05,77676.77,0.0,0.5339,0.00015,27.01662]
[1777294582588,38.06,77672.19,0.0,0.53319,0.00015,27.01906]
[1777294583390,38.06,77669.1,0.0,0.53272,0.00015,27.02065]
[1777294583490,38.06,77663.17,0.0,0.53181,0.00015,27.02361]
[1777294586707,38.06,77659.29,0.0,0.53121,0.00015,27.02547]
[1777294590150,38.06,77656.5,0.0,0.53078,0.00015,27.02677]
[1777294590219,38.06,77656.5,0.0,0.53078,0.00015,27.02677]
[1777294590480,38.06,77656.5,0.0,0.53078,0.00015,27.02677]
[1777294590582,38.06,77656.38,0.0,0.53076,0.00015,27.02683]
[1777294591848,38.06,77643.19,0.0,0.52873,0.00015,27.02916]
[1777294592883,38.06,77641.77,0.0,0.52851,0.00015,27.02973]
[1777294597887,38.07,77638.48,0.0,0.52801,0.00015,27.03103]
[1777294602923,38.07,77638.09,0.0,0.52794,0.00015,27.03118]
[1777294607957,38.06,77641.02,0.0,0.5284,0.00015,27.03003]
[1777294609971,38.06,77648.1,0.0,0.52949,0.00015,27.02712]
[1777294612995,38.06,77657.6,0.0,0.53095,0.00015,27.0229]
[1777294616822,38.06,77660.25,0.0,0.53136,0.00015,27.02165]
[1777294620043,38.06,77666.66,0.0,0.53234,0.00015,27.01853]
[1777294620693,38.06,77666.66,0.0,0.53234,0.00015,27.01853]
[1777294620713,38.06,77666.66,0.0,0.53234,0.00015,27.01853]
[1777294621050,38.06,77666.62,0.0,0.53234,0.00015,27.01856]
[1777294624364,38.07,77667.83,0.0,0.53252,0.00015,27.01795]
[1777294627519,38.07,77662.75,0.0,0.53174,0.00015,27.02047]
[1777294633135,38.07,77662.84,0.0,0.53175,0.00015,27.02042]
[1777294637952,38.07,77663.24,0.0,0.53182,0.00015,27.02022]
[1777294638466,38.07,77663.24,0.0,0.53182,0.00015,27.02022]
[1777294644211,38.06,77666.44,0.0,0.53231,0.00015,27.01865]
[1777294649353,38.06,77668.26,0.0,0.53259,0.00015,27.01773]
[1777294653195,38.07,77669.61,0.0,0.5328,0.00015,27.01368]
[1777294655750,38.07,77668.67,0.0,0.53265,0.00015,27.01416]
[1777294655790,38.07,77668.67,0.0,0.53265,0.00015,27.01416]
[1777294656295,38.07,77668.34,0.0,0.5326,0.00015,27.01433]
[1777294658309,38.07,77661.63,0.0,0.53157,0.00015,27.01763]
[1777294663344,38.06,77660.87,0.0,0.53145,0.00015,27.01799]
[1777294668379,38.06,77661.18,0.0,0.5315,0.00015,27.01784]
[1777294673414,38.06,77663.3,0.0,0.53183,0.00015,27.01682]
[1777294678449,38.06,77664.6,0.0,0.53203,0.00015,27.01618]
[1777294683483,38.06,77667.01,0.0,0.5324,0.00015,27.01498]
[1777294683716,38.06,77667.01,0.0,0.5324,0.00015,27.01498]
[1777294689526,38.06,77663.81,0.0,0.53191,0.00015,27.01656]
[1777294694561,38.06,77662.28,0.0,0.53167,0.00015,27.0173]
[1777294700602,38.06,77662.98,0.0,0.53178,0.00015,27.01696]
[1777294705637,38.06,77660.83,0.0,0.53145,0.00015,27.01799]
[1777294710673,38.06,77662.54,0.0,0.53171,0.00015,27.01717]
[1777294715711,38.06,77664.8,0.0,0.53206,0.00015,27.01269]
[1777294718735,38.06,77656.42,0.0,0.53078,0.00015,27.01668]
[1777294719742,38.06,77650.91,0.0,0.52993,0.00015,27.01915]
[1777294724777,38.05,77656.38,0.0,0.53077,0.00015,27.01669]
[1777294729813,38.05,77652.87,0.0,0.53023,0.00015,27.01828]
[1777294734846,38.05,77649.32,0.0,0.52968,0.00015,27.01983]
[1777294739882,38.05,77652.14,0.0,0.53012,0.00015,27.01859]
[1777294744917,38.04,77646.65,0.0,0.52928,0.00015,27.02095]
[1777294749952,38.04,77645.77,0.0,0.52914,0.00015,27.02131]
[1777294751503,38.04,77645.77,0.0,0.52914,0.00015,27.02131]
[1777294752790,38.04,77637.08,0.0,0.5278,0.00015,27.02478]
[1777294754987,38.04,77634.76,0.0,0.52745,0.00015,27.02566]
[1777294760023,38.04,77634.15,0.0,0.52735,0.00015,27.02589]
[1777294765057,38.04,77632.76,0.0,0.52714,0.00015,27.0264]
[1777294770094,38.04,77633.16,0.0,0.5272,0.00015,27.02625]
[1777294774438,38.04,77631.86,0.0,0.527,0.00015,27.02335]
[1777294774454,38.04,77631.86,0.0,0.527,0.00015,27.02335]
[1777294774662,38.04,77631.86,0.0,0.527,0.00015,27.02335]
[1777294774763,38.04,77629.24,0.0,0.5266,0.00015,27.02428]
[1777294779535,38.04,77632.73,0.0,0.52714,0.00015,27.02303]
[1777294781875,38.04,77640.09,0.0,0.52827,0.00015,27.02024]
[1777294784356,38.04,77639.31,0.0,0.52815,0.00015,27.02054]
[1777294784602,38.04,77639.31,0.0,0.52815,0.00015,27.02054]
[1777294784704,38.03,77640.35,0.0,0.52831,0.00015,27.02013]
[1777294787211,38.03,77648.27,0.0,0.52953,0.00015,27.01687]
[1777294790680,38.03,77650.67,0.0,0.5299,0.00015,27.01584]
[1777294790743,38.03,77658.52,0.0,0.53111,0.00015,27.01228]
[1777294791295,38.03,77658.52,0.0,0.53111,0.00015,27.01228]
[1777294791351,38.03,77664.33,0.0,0.532,0.00015,27.00949]
[1777294792831,38.03,77664.33,0.0,0.532,0.00015,27.00949]
[1777294793426,38.03,77664.33,0.0,0.532,0.00015,27.0095]
[1777294793512,38.04,77668.19,0.0,0.5326,0.00015,27.00757]
[1777294799295,38.04,77667.07,0.0,0.53242,0.00015,27.00814]
[1777294800879,38.04,77666.71,0.0,0.53237,0.00015,27.00833]
[1777294801441,38.04,77666.71,0.0,0.53237,0.00015,27.00833]
[1777294801486,38.04,77666.71,0.0,0.53237,0.00015,27.00833]
[1777294801799,38.04,77665.95,0.0,0.53225,0.00015,27.00871]
[1777294802633,38.04,77665.95,0.0,0.53225,0.00015,27.00871]
[1777294802718,38.04,77656.87,0.0,0.53085,0.00015,27.01307]
[1777294804330,38.04,77656.52,0.0,0.5308,0.00015,27.01323]
[1777294809365,38.04,77657.49,0.0,0.53095,0.00015,27.01278]
[1777294814401,38.04,77654.88,0.0,0.53055,0.00015,27.01398]
[1777294819393,38.04,77656.02,0.0,0.53072,0.00015,27.01346]
[1777294819473,38.04,77662.77,0.0,0.53176,0.00015,27.01027]
[1777294822458,38.04,77666.57,0.0,0.53235,0.00015,27.00841]
[1777294823365,38.04,77666.57,0.0,0.53235,0.00015,27.00841]
[1777294823397,38.04,77666.57,0.0,0.53235,0.00015,27.00841]
[1777294823467,38.04,77667.06,0.0,0.53242,0.00015,27.00816]
[1777294824472,38.04,77673.24,0.0,0.53337,0.00015,27.00498]
[1777294828251,38.05,77674.72,0.0,0.5336,0.00015,27.0042]
[1777294828481,38.05,77674.72,0.0,0.5336,0.00015,27.0042]
[1777294828583,38.05,77681.79,0.0,0.53468,0.00015,27.00033]
[1777294831524,38.05,77683.78,0.0,0.53499,0.00015,26.99583]
[1777294836557,38.05,77683.81,0.0,0.535,0.00015,26.99581]
[1777294840302,38.05,77688.07,0.0,0.53565,0.00015,26.99335]
[1777294845632,38.04,77691.09,0.0,0.53612,0.00015,26.99155]
[1777294846290,38.04,77691.09,0.0,0.53612,0.00015,26.99155]
[1777294849662,38.04,77676.41,0.0,0.53386,0.00015,26.99991]
[1777294850667,38.04,77674.17,0.0,0.53352,0.00015,27.00112]
[1777294852683,38.04,77681.02,0.0,0.53457,0.00015,26.99738]
[1777294854695,38.04,77686.27,0.0,0.53538,0.00015,26.9944]
[1777294858239,38.04,77683.86,0.0,0.53501,0.00015,26.99578]
[1777294863759,38.05,77682.03,0.0,0.53472,0.00015,26.99682]
[1777294868795,38.05,77684.06,0.0,0.53504,0.00015,26.99568]
[1777294870812,38.05,77688.86,0.0,0.53577,0.00015,26.99289]
[1777294870915,38.05,77699.52,0.0,0.53741,0.00015,26.98637]
[1777294871919,38.05,77699.41,0.0,0.53739,0.00015,26.98644]
[1777294873384,38.05,77699.39,0.0,0.53739,0.00015,26.98645]
[1777294878865,38.05,77702.77,0.0,0.53791,0.00015,26.98429]
[1777294879879,38.05,77708.23,0.0,0.53875,0.00015,26.9807]
[1777294884909,38.04,77710.45,0.0,0.53909,0.00015,26.97919]
[1777294886693,38.04,77709.65,0.0,0.53897,0.00015,26.97973]
[1777294886918,38.04,77709.65,0.0,0.53897,0.00015,26.97973]
[1777294886925,38.04,77706.91,0.0,0.53855,0.00015,26.98156]
[1777294887137,38.04,77706.91,0.0,0.53855,0.00015,26.98156]
[1777294887932,38.04,77687.58,0.0,0.53558,0.00015,26.99362]
[1777294887947,38.04,77687.58,0.0,0.53558,0.00015,26.99362]
[1777294888938,38.04,77676.56,0.0,0.53388,0.00015,26.99983]
[1777294889653,38.04,77676.56,0.0,0.53388,0.00015,26.99983]
[1777294889946,38.04,77676.4,0.0,0.53386,0.00015,26.99991]
[1777294890951,38.04,77670.65,0.0,0.53298,0.00015,27.00295]
[1777294895987,38.04,77657.32,0.0,0.53093,0.00015,27.00611]
[1777294898892,38.03,77653.1,0.0,0.53028,0.00015,27.00802]
[1777294898949,38.03,77658.29,0.0,0.53108,0.00015,27.00565]
[1777294901029,38.03,77651.66,0.0,0.53006,0.00015,27.00866]
[1777294906063,38.03,77657.68,0.0,0.53099,0.00015,27.00593]
[1777294909547,38.03,77659.58,0.0,0.53128,0.00015,27.00504]
[1777294909749,38.03,77659.58,0.0,0.53128,0.00015,27.00504]
[1777294911782,38.03,77665.61,0.0,0.53221,0.00015,27.00211]
[1777294911806,38.03,77665.61,0.0,0.53221,0.00015,27.00211]
[1777294911908,38.03,77665.42,0.0,0.53218,0.00015,27.00221]
[1777294916055,38.04,77664.32,0.0,0.53201,0.00015,27.00276]
[1777294921169,38.04,77664.09,0.0,0.53197,0.00015,27.00288]
[1777294926203,38.04,77668.19,0.0,0.5326,0.00015,27.00083]
[1777294928345,38.04,77668.03,0.0,0.53258,0.00015,27.00091]
[1777294930230,38.04,77678.35,0.0,0.53416,0.00015,26.99547]
[1777294935265,38.04,77673.83,0.0,0.53347,0.00015,26.99792]
[1777294940300,38.04,77678.23,0.0,0.53414,0.00015,26.99555]
[1777294944328,38.04,77672.46,0.0,0.53326,0.00015,26.99865]
[1777294949367,38.04,77668.14,0.0,0.53259,0.00015,27.00087]
[1777294954403,38.04,77670.45,0.0,0.53295,0.00015,26.99631]
[1777294959438,38.04,77671.45,0.0,0.5331,0.00015,26.9958]
[1777294963219,38.05,77670.65,0.0,0.53298,0.00015,26.99622]
[1777294968501,38.05,77669.78,0.0,0.53284,0.00015,26.99668]
[1777294971005,38.05,77669.29,0.0,0.53277,0.00015,26.99694]
[1777294980585,38.06,77671.15,0.0,0.53305,0.00015,26.996]
[1777294983052,38.06,77671.3,0.0,0.53307,0.00015,26.99593]
[1777294987874,38.07,77665.4,0.0,0.53216,0.00015,26.99893]
[1777294987893,38.07,77665.4,0.0,0.53216,0.00015,26.99893]
[1777294989546,38.07,77666.44,0.0,0.53232,0.00015,26.99842]
[1777294990014,38.07,77666.44,0.0,0.53232,0.00015,26.99842]
[1777294998697,38.07,77665.8,0.0,0.53222,0.00015,26.99876]
[1777294998790,38.07,77665.8,0.0,0.53222,0.00015,26.99876]
[1777294998868,38.07,77665.8,0.0,0.53222,0.00015,26.99876]
[1777294998875,38.08,77666.5,0.0,0.53233,0.00015,26.99841]
[1777295000730,38.08,77655.7,0.0,0.53066,0.00015,27.00357]
[1777295001737,38.08,77652.69,0.0,0.5302,0.00015,27.00493]
[1777295006769,38.08,77647.71,0.0,0.52943,0.00015,27.0071]
[1777295011803,38.08,77647.19,0.0,0.52935,0.00015,27.00395]
[1777295016839,38.09,77646.91,0.0,0.52931,0.00015,27.00408]
[1777295020867,38.09,77652.58,0.0,0.53018,0.00015,27.00163]
[1777295023888,38.09,77658.56,0.0,0.5311,0.00015,26.99891]
[1777295028923,38.09,77660.87,0.0,0.53146,0.00015,26.99782]
[1777295030584,38.09,77661.55,0.0,0.53156,0.00015,26.9975]
[1777295033958,38.09,77668.13,0.0,0.53257,0.00015,26.99426]
[1777295038993,38.09,77667.65,0.0,0.5325,0.00015,26.9945]
[1777295044028,38.09,77668.32,0.0,0.5326,0.00015,26.99417]
[1777295047050,38.09,77662.84,0.0,0.53176,0.00015,26.99689]
[1777295052084,38.09,77662.14,0.0,0.53165,0.00015,26.99722]
[1777295055534,38.09,77664.68,0.0,0.53204,0.00015,26.99599]
[1777295061146,38.09,77668.8,0.0,0.53267,0.00015,26.99393]
[1777295066182,38.09,77668.87,0.0,0.53268,0.00015,26.9939]
[1777295068196,38.1,77659.77,0.0,0.53128,0.00015,26.99836]
[1777295073232,38.1,77655.77,0.0,0.53067,0.00015,26.99685]
[1777295078267,38.1,77655.24,0.0,0.53059,0.00015,26.99708]
[1777295083302,38.09,77649.33,0.0,0.52968,0.00015,26.99969]
[1777295088338,38.09,77651.37,0.0,0.52999,0.00015,26.99881]
[1777295093405,38.1,77655.64,0.0,0.53065,0.00015,26.9969]
[1777295098439,38.1,77659.38,0.0,0.53122,0.00015,26.99517]
[1777295101461,38.1,77665.59,0.0,0.53218,0.00015,26.99218]
[1777295103475,38.1,77671.06,0.0,0.53302,0.00015,26.98941]
[1777295106496,38.1,77665.63,0.0,0.53218,0.00015,26.99217]
[1777295111530,38.1,77665.34,0.0,0.53214,0.00015,26.99232]
[1777295112537,38.1,77659.8,0.0,0.53129,0.00015,26.99499]
[1777295117580,38.1,77654.42,0.0,0.53046,0.00015,26.99747]
[1777295122612,38.1,77653.8,0.0,0.53036,0.00015,26.99775]
[1777295127645,38.1,77654.85,0.0,0.53053,0.00015,26.99727]
[1777295132679,38.1,77653.45,0.0,0.53031,0.00015,26.99453]
[1777295137714,38.1,77651.76,0.0,0.53005,0.00015,26.99527]
[1777295142749,38.1,77645.04,0.0,0.52902,0.00015,26.99813]
[1777295147785,38.1,77643.15,0.0,0.52873,0.00015,26.99892]
[1777295152819,38.1,77646.24,0.0,0.5292,0.00015,26.99765]
[1777295157854,38.1,77644.2,0.0,0.52889,0.00015,26.99849]
[1777295161898,38.11,77659.88,0.0,0.5313,0.00015,26.99159]
[1777295163905,38.1,77659.0,0.0,0.53116,0.00015,26.992]
[1777295167933,38.1,77664.41,0.0,0.532,0.00015,26.9894]
[1777295171962,38.1,77671.03,0.0,0.53301,0.00015,26.98607]
[1777295176535,38.1,77667.58,0.0,0.53248,0.00015,26.98783]
[1777295182033,38.11,77672.55,0.0,0.53325,0.00015,26.98529]
[1777295187067,38.11,77669.67,0.0,0.5328,0.00015,26.98677]
[1777295192103,38.11,77667.34,0.0,0.53245,0.00015,26.98458]
[1777295197138,38.11,77664.35,0.0,0.53199,0.00015,26.98607]
[1777295202174,38.11,77666.4,0.0,0.5323,0.00015,26.98505]
[1777295207210,38.11,77667.08,0.0,0.53241,0.00015,26.98471]
[1777295212247,38.11,77669.5,0.0,0.53278,0.00015,26.98349]
[1777295217280,38.11,77669.74,0.0,0.53281,0.00015,26.98338]
[1777295220302,38.11,77675.89,0.0,0.53376,0.00015,26.98016]
[1777295222587,38.11,77677.51,0.0,0.53401,0.00015,26.97929]
[1777295224408,38.12,77679.44,0.0,0.5343,0.00015,26.97824]
[1777295224443,38.12,77679.44,0.0,0.5343,0.00015,26.97824]
[1777295224543,38.12,77685.4,0.0,0.53522,0.00015,26.97489]
[1777295230371,38.12,77681.65,0.0,0.53464,0.00015,26.97702]
[1777295235407,38.12,77685.38,0.0,0.53521,0.00015,26.97491]
[1777295240442,38.12,77686.96,0.0,0.53546,0.00015,26.97399]
[1777295245477,38.12,77684.42,0.0,0.53507,0.00015,26.97545]
[1777295250511,38.12,77683.6,0.0,0.53494,0.00015,26.97591]
[1777295251519,38.12,77676.83,0.0,0.5339,0.00015,26.97629]
[1777295254542,38.12,77673.98,0.0,0.53347,0.00015,26.97781]
[1777295256556,38.12,77681.46,0.0,0.53462,0.00015,26.97374]
[1777295261589,38.12,77684.19,0.0,0.53504,0.00015,26.9722]
[1777295262972,38.12,77684.19,0.0,0.53504,0.00015,26.9722]
[1777295268638,38.11,77682.92,0.0,0.53484,0.00015,26.97292]
[1777295273673,38.11,77680.05,0.0,0.5344,0.00015,26.97452]
[1777295278708,38.11,77678.5,0.0,0.53416,0.00015,26.97537]
[1777295283743,38.11,77678.4,0.0,0.53415,0.00015,26.97542]
[1777295288778,38.11,77682.9,0.0,0.53484,0.00015,26.97292]
[1777295293813,38.11,77684.88,0.0,0.53515,0.00015,26.97179]
[1777295298849,38.11,77685.19,0.0,0.53519,0.00015,26.9716]
[1777295304890,38.11,77687.3,0.0,0.53552,0.00015,26.97038]
[1777295309930,38.1,77686.57,0.0,0.53541,0.00015,26.9708]
[1777295312296,38.1,77678.81,0.0,0.53422,0.00015,26.97179]
[1777295317986,38.1,77680.7,0.0,0.53451,0.00015,26.97075]
[1777295322014,38.1,77688.88,0.0,0.53577,0.00015,26.96607]
[1777295324303,38.1,77689.3,0.0,0.53583,0.00015,26.96582]
[1777295327049,38.1,77699.12,0.0,0.53734,0.00015,26.95982]
[1777295332085,38.1,77699.3,0.0,0.53737,0.00015,26.9597]
[1777295332666,38.1,77699.3,0.0,0.53737,0.00015,26.9597]
[1777295338127,38.1,77699.39,0.0,0.53738,0.00015,26.95963]
[1777295343162,38.1,77698.35,0.0,0.53722,0.00015,26.96028]
[1777295348197,38.09,77697.53,0.0,0.5371,0.00015,26.96078]
[1777295350399,38.09,77696.87,0.0,0.537,0.00015,26.96119]
[1777295350452,38.09,77697.71,0.0,0.53713,0.00015,26.96067]
[1777295351219,38.09,77706.16,0.0,0.53843,0.00015,26.95524]
[1777295353252,38.09,77708.78,0.0,0.53883,0.00015,26.95351]
[1777295356252,38.1,77701.34,0.0,0.53768,0.00015,26.95838]
[1777295356585,38.1,77701.34,0.0,0.53768,0.00015,26.95838]
[1777295356629,38.1,77701.34,0.0,0.53768,0.00015,26.95838]
[1777295357260,38.1,77701.37,0.0,0.53769,0.00015,26.95836]
[1777295360535,38.09,77700.82,0.0,0.53761,0.00015,26.95871]
[1777295360660,38.09,77700.82,0.0,0.53761,0.00015,26.95871]
[1777295360685,38.09,77700.82,0.0,0.53761,0.00015,26.95871]
[1777295360724,38.09,77700.82,0.0,0.53761,0.00015,26.95871]
[1777295361288,38.09,77700.13,0.0,0.5375,0.00015,26.95915]
[1777295362295,38.09,77705.19,0.0,0.53828,0.00015,26.95588]
[1777295367329,38.09,77707.46,0.0,0.53863,0.00015,26.95437]
[1777295370351,38.09,77701.39,0.0,0.5377,0.00015,26.95832]
[1777295375386,38.09,77708.25,0.0,0.53875,0.00015,26.95046]
[1777295380421,38.09,77712.85,0.0,0.53946,0.00015,26.94735]
[1777295385456,38.09,77713.49,0.0,0.53956,0.00015,26.94691]
[1777295386463,38.09,77720.05,0.0,0.54056,0.00015,26.94232]
[1777295390492,38.1,77730.96,0.0,0.54223,0.00015,26.93431]
[1777295393515,38.1,77734.6,0.0,0.54279,0.00015,26.93153]
[1777295397811,38.1,77737.55,0.0,0.54324,0.00015,26.92925]
[1777295397893,38.1,77737.55,0.0,0.54324,0.00015,26.92925]
[1777295400586,38.1,77744.42,0.0,0.54429,0.00015,26.92378]
[1777295400604,38.1,77744.42,0.0,0.54429,0.00015,26.92378]
[1777295400666,38.1,77745.82,0.0,0.54451,0.00015,26.92264]
[1777295405630,38.1,77744.56,0.0,0.54431,0.00015,26.92368]
[1777295405790,38.1,77744.56,0.0,0.54431,0.00015,26.92368]
[1777295405815,38.1,77746.37,0.0,0.54459,0.00015,26.9222]
[1777295409624,38.1,77741.13,0.0,0.54379,0.00015,26.92643]
[1777295414659,38.1,77742.68,0.0,0.54403,0.00015,26.92517]
[1777295419695,38.1,77745.45,0.0,0.54446,0.00015,26.92291]
[1777295424730,38.1,77747.1,0.0,0.54471,0.00015,26.92155]
[1777295429767,38.09,77749.31,0.0,0.54505,0.00015,26.91971]
[1777295434830,38.09,77750.67,0.0,0.54526,0.00015,26.91519]
[1777295440499,38.09,77751.07,0.0,0.54532,0.00015,26.91485]
[1777295445879,38.09,77750.47,0.0,0.54523,0.00015,26.91536]
[1777295446887,38.09,77755.73,0.0,0.54604,0.00015,26.9109]
[1777295451923,38.09,77758.2,0.0,0.54641,0.00015,26.90878]
[1777295452928,38.09,77763.26,0.0,0.54719,0.00015,26.90434]
[1777295456532,38.09,77767.45,0.0,0.54783,0.00015,26.90059]
[1777295461998,38.09,77767.83,0.0,0.54789,0.00015,26.90025]
[1777295466775,38.09,77765.98,0.0,0.54761,0.00015,26.90191]
[1777295469049,38.09,77774.36,0.0,0.54889,0.00015,26.89424]
[1777295470864,38.09,77773.32,0.0,0.54873,0.00015,26.8952]
[1777295476096,38.09,77773.74,0.0,0.5488,0.00015,26.89481]
[1777295480136,38.09,77767.79,0.0,0.54789,0.00015,26.90026]
[1777295482138,38.09,77760.34,0.0,0.54675,0.00015,26.90689]
[1777295485159,38.09,77765.26,0.0,0.5475,0.00015,26.90252]
[1777295490195,38.09,77760.34,0.0,0.54675,0.00015,26.90686]
[1777295493215,38.08,77755.29,0.0,0.54598,0.00015,26.90783]
[1777295498250,38.08,77750.52,0.0,0.54525,0.00015,26.91183]
[1777295502279,38.08,77756.68,0.0,0.5462,0.00015,26.90658]
[1777295507314,38.07,77761.64,0.0,0.54697,0.00015,26.90223]
[1777295511794,38.07,77762.96,0.0,0.54717,0.00015,26.90104]
[1777295512050,38.07,77762.96,0.0,0.54717,0.00015,26.90104]
[1777295512050,38.07,77762.96,0.0,0.54717,0.00015,26.90104]
[1777295512347,38.07,77761.3,0.0,0.54692,0.00015,26.90251]
[1777295513443,38.07,77761.3,0.0,0.54692,0.00015,26.90251]
[1777295513594,38.07,77761.3,0.0,0.54692,0.00015,26.90251]
[1777295513618,38.07,77730.57,0.0,0.5422,0.00015,26.92769]
[1777295515371,38.07,77726.07,0.0,0.54151,0.00015,26.93107]
[1777295516559,38.07,77726.07,0.0,0.54151,0.00015,26.93107]
[1777295516597,38.07,77726.07,0.0,0.54151,0.00015,26.93107]
[1777295516631,38.07,77728.36,0.0,0.54186,0.00015,26.92937]
[1777295522421,38.08,77721.28,0.0,0.54077,0.00015,26.93459]
[1777295527455,38.08,77725.05,0.0,0.54135,0.00015,26.93186]
[1777295532490,38.08,77727.0,0.0,0.54164,0.00015,26.93044]
[1777295537525,38.09,77727.17,0.0,0.54166,0.00015,26.93035]
[1777295542562,38.09,77727.07,0.0,0.54165,0.00015,26.93044]
[1777295547595,38.09,77726.79,0.0,0.5416,0.00015,26.93065]
[1777295550698,38.1,77728.26,0.0,0.54183,0.00015,26.92958]
[1777295552630,38.1,77736.59,0.0,0.54311,0.00015,26.91984]
[1777295553600,38.1,77736.59,0.0,0.54311,0.00015,26.91984]
[1777295558672,38.1,77734.41,0.0,0.54277,0.00015,26.92156]
[1777295563706,38.11,77734.15,0.0,0.54273,0.00015,26.92178]
[1777295568742,38.11,77734.03,0.0,0.5427,0.00015,26.92189]
[1777295573778,38.11,77734.18,0.0,0.54273,0.00015,26.92179]
[1777295578812,38.11,77735.15,0.0,0.54287,0.00015,26.92104]
[1777295583846,38.12,77734.55,0.0,0.54278,0.00015,26.92151]
[1777295586257,38.12,77735.39,0.0,0.54291,0.00015,26.92086]
[1777295586349,38.12,77740.47,0.0,0.54369,0.00015,26.91688]
[1777295587483,38.12,77746.33,0.0,0.54459,0.00015,26.91215]
[1777295592910,38.12,77743.53,0.0,0.54415,0.00015,26.91445]
[1777295597946,38.12,77744.52,0.0,0.5443,0.00015,26.91368]
[1777295602981,38.13,77747.45,0.0,0.54475,0.00015,26.9113]
[1777295605921,38.13,77748.61,0.0,0.54492,0.00015,26.91035]
[1777295605950,38.13,77748.61,0.0,0.54492,0.00015,26.91035]
[1777295606014,38.13,77750.69,0.0,0.54524,0.00015,26.90862]
[1777295611037,38.13,77748.6,0.0,0.54493,0.00015,26.90697]
[1777295616071,38.13,77749.79,0.0,0.54511,0.00015,26.90598]
[1777295620100,38.13,77744.62,0.0,0.54432,0.00015,26.91022]
[1777295625136,38.12,77745.96,0.0,0.54453,0.00015,26.90912]
[1777295627873,38.12,77744.81,0.0,0.54435,0.00015,26.91005]
[1777295629164,38.12,77739.72,0.0,0.54357,0.00015,26.91413]
[1777295631178,38.12,77734.27,0.0,0.54274,0.00015,26.91839]
[1777295636606,38.13,77733.39,0.0,0.5426,0.00015,26.91909]
[1777295636717,38.13,77733.39,0.0,0.5426,0.00015,26.91909]
[1777295636691,38.13,77732.97,0.0,0.54253,0.00015,26.91942]
[1777295639233,38.13,77725.61,0.0,0.5414,0.00015,26.92495]
[1777295644268,38.13,77726.87,0.0,0.54159,0.00015,26.92404]
[1777295650310,38.14,77727.27,0.0,0.54165,0.00015,26.92378]
[1777295655375,38.15,77730.56,0.0,0.54215,0.00015,26.92136]
[1777295660380,38.15,77730.43,0.0,0.54212,0.00015,26.92148]
[1777295665417,38.16,77732.8,0.0,0.54248,0.00015,26.91972]
[1777295670452,38.17,77731.34,0.0,0.54225,0.00015,26.92086]
[1777295675487,38.17,77731.41,0.0,0.54226,0.00015,26.91745]
[1777295679481,38.17,77729.53,0.0,0.54197,0.00015,26.91888]
[1777295679902,38.18,77725.09,0.0,0.54129,0.00015,26.92217]
[1777295680264,38.18,77725.09,0.0,0.54129,0.00015,26.92217]
[1777295680392,38.18,77725.09,0.0,0.54129,0.00015,26.92217]
[1777295680438,38.18,77725.09,0.0,0.54129,0.00015,26.92217]
[1777295680566,38.18,77714.34,0.0,0.53964,0.00015,26.92981]
[1777295681661,38.18,77714.34,0.0,0.53964,0.00015,26.92981]
[1777295681737,38.18,77714.34,0.0,0.53964,0.00015,26.92981]
[1777295681759,38.18,77712.13,0.0,0.53931,0.00015,26.93133]
[1777295682593,38.18,77712.13,0.0,0.53931,0.00015,26.93133]
[1777295682648,38.18,77710.98,0.0,0.53913,0.00015,26.9321]
[1777295684204,38.18,77710.98,0.0,0.53913,0.00015,26.93211]
[1777295684281,38.18,77710.98,0.0,0.53913,0.00015,26.93211]
[1777295684293,38.18,77710.98,0.0,0.53913,0.00015,26.93211]
[1777295684558,38.18,77713.37,0.0,0.5395,0.00015,26.93048]
[1777295689594,38.18,77713.24,0.0,0.53948,0.00015,26.93057]
[1777295694628,38.18,77714.63,0.0,0.53969,0.00015,26.92962]
[1777295699664,38.18,77717.48,0.0,0.54012,0.00015,26.92764]
[1777295701678,38.18,77711.37,0.0,0.53919,0.00015,26.93185]
[1777295703456,38.18,77709.39,0.0,0.53888,0.00015,26.93318]
[1777295704699,38.18,77701.06,0.0,0.53761,0.00015,26.93861]
[1777295705730,38.18,77691.46,0.0,0.53614,0.00015,26.94452]
[1777295706369,38.18,77691.46,0.0,0.53614,0.00015,26.94452]
[1777295706395,38.18,77691.46,0.0,0.53614,0.00015,26.94452]
[1777295706463,38.18,77691.46,0.0,0.53614,0.00015,26.94452]
[1777295706713,38.18,77691.46,0.0,0.53614,0.00015,26.94452]
[1777295711748,38.18,77694.56,0.0,0.53661,0.00015,26.94265]
[1777295716784,38.18,77696.12,0.0,0.53685,0.00015,26.94169]
[1777295721818,38.18,77700.43,0.0,0.53751,0.00015,26.939]
[1777295727860,38.17,77703.8,0.0,0.53803,0.00015,26.93684]
[1777295729002,38.17,77703.8,0.0,0.53803,0.00015,26.93684]
[1777295732987,38.17,77711.0,0.0,0.53914,0.00015,26.92869]
[1777295739945,38.18,77710.97,0.0,0.53913,0.00015,26.92872]
[1777295744979,38.17,77712.2,0.0,0.53932,0.00015,26.92788]
[1777295750014,38.17,77710.57,0.0,0.53907,0.00015,26.92897]
[1777295756057,38.17,77709.5,0.0,0.53891,0.00015,26.92967]
[1777295757771,38.17,77709.5,0.0,0.53891,0.00015,26.92967]
[1777295757839,38.17,77709.5,0.0,0.53891,0.00015,26.92967]
[1777295757835,38.16,77716.58,0.0,0.54,0.00015,26.92482]
[1777295758071,38.16,77716.58,0.0,0.54,0.00015,26.92482]
[1777295762099,38.16,77719.67,0.0,0.54047,0.00015,26.92264]
[1777295767134,38.16,77717.51,0.0,0.54014,0.00015,26.92416]
[1777295769266,38.16,77716.51,0.0,0.53999,0.00015,26.92486]
[1777295769312,38.16,77716.51,0.0,0.53999,0.00015,26.92486]
[1777295769486,38.16,77716.51,0.0,0.53999,0.00015,26.92486]
[1777295769496,38.16,77718.86,0.0,0.54035,0.00015,26.92321]
[1777295771163,38.16,77732.74,0.0,0.54248,0.00015,26.91301]
[1777295772170,38.16,77738.63,0.0,0.54338,0.00015,26.90846]
[1777295773539,38.16,77738.63,0.0,0.54338,0.00015,26.90846]
[1777295773560,38.16,77738.63,0.0,0.54338,0.00015,26.90846]
[1777295773620,38.17,77739.17,0.0,0.54346,0.00015,26.90804]
[1777295777786,38.17,77739.65,0.0,0.54353,0.00015,26.90767]
[1777295779713,38.17,77738.66,0.0,0.54338,0.00015,26.90845]
[1777295785260,38.17,77738.55,0.0,0.54336,0.00015,26.90856]
[1777295790296,38.17,77738.81,0.0,0.5434,0.00015,26.90837]
[1777295795331,38.18,77739.54,0.0,0.54351,0.00015,26.90442]
[1777295800366,38.18,77742.11,0.0,0.54391,0.00015,26.90237]
[1777295805401,38.17,77743.46,0.0,0.54411,0.00015,26.90128]
[1777295810435,38.17,77744.53,0.0,0.54428,0.00015,26.90041]
[1777295815470,38.17,77746.29,0.0,0.54455,0.00015,26.89897]
[1777295820508,38.17,77746.89,0.0,0.54464,0.00015,26.89847]
[1777295825541,38.17,77747.52,0.0,0.54474,0.00015,26.89795]
[1777295830576,38.17,77748.31,0.0,0.54486,0.00015,26.89729]
[1777295831302,38.17,77748.31,0.0,0.54486,0.00015,26.89729]
[1777295831599,38.17,77748.31,0.0,0.54486,0.00015,26.89729]
[1777295831685,38.17,77756.93,0.0,0.54618,0.00015,26.89004]
[1777295835613,38.17,77757.79,0.0,0.54631,0.00015,26.8893]
[1777295840645,38.17,77758.31,0.0,0.54639,0.00015,26.88886]
[1777295842660,38.17,77752.99,0.0,0.54558,0.00015,26.8934]
[1777295847695,38.17,77752.79,0.0,0.54555,0.00015,26.89357]
[1777295848011,38.17,77752.79,0.0,0.54555,0.00015,26.89357]
[1777295848702,38.17,77747.48,0.0,0.54473,0.00015,26.89798]
[1777295853737,38.17,77749.32,0.0,0.54502,0.00015,26.89307]
[1777295858772,38.17,77752.12,0.0,0.54545,0.00015,26.89073]
[1777295863807,38.17,77748.6,0.0,0.54491,0.00015,26.89365]
[1777295868842,38.17,77747.62,0.0,0.54476,0.00015,26.89446]
[1777295873877,38.17,77752.83,0.0,0.54556,0.00015,26.89012]
[1777295878911,38.16,77752.64,0.0,0.54553,0.00015,26.89027]
[1777295881936,38.16,77757.75,0.0,0.54631,0.00015,26.88591]
[1777295882942,38.16,77763.15,0.0,0.54714,0.00015,26.8812]
[1777295887975,38.16,77760.13,0.0,0.54668,0.00015,26.88385]
[1777295893011,38.17,77759.43,0.0,0.54657,0.00015,26.88447]
[1777295898045,38.17,77758.88,0.0,0.54649,0.00015,26.88495]
[1777295903079,38.17,77757.12,0.0,0.54622,0.00015,26.88647]
[1777295908387,38.17,77757.8,0.0,0.54632,0.00015,26.88588]
[1777295910764,38.17,77765.9,0.0,0.54756,0.00015,26.87877]
[1777295912078,38.17,77767.33,0.0,0.54778,0.00015,26.87748]
[1777295912320,38.17,77767.41,0.0,0.54779,0.00015,26.87402]
[1777295912354,38.17,77779.96,0.0,0.54971,0.00015,26.8624]
[1777295914168,38.16,77785.1,0.0,0.5505,0.00015,26.85746]
[1777295915928,38.16,77785.1,0.0,0.5505,0.00015,26.85746]
[1777295915958,38.16,77785.1,0.0,0.5505,0.00015,26.85746]
[1777295916022,38.17,77783.27,0.0,0.55022,0.00015,26.85923]
[1777295921216,38.17,77782.64,0.0,0.55012,0.00015,26.85985]
[1777295923618,38.17,77782.15,0.0,0.55005,0.00015,26.86032]
[1777295923636,38.17,77782.15,0.0,0.55005,0.00015,26.86032]
[1777295923719,38.17,77777.36,0.0,0.54931,0.00015,26.86487]
[1777295925472,38.17,77770.67,0.0,0.54829,0.00015,26.87107]
[1777295926770,38.17,77770.67,0.0,0.54829,0.00015,26.87107]
[1777295926782,38.17,77770.67,0.0,0.54829,0.00015,26.87107]
[1777295926917,38.17,77770.67,0.0,0.54829,0.00015,26.87107]
[1777295927019,38.17,77769.66,0.0,0.54814,0.00015,26.87198]
[1777295932294,38.16,77769.03,0.0,0.54804,0.00015,26.87254]
[1777295937329,38.16,77769.55,0.0,0.54813,0.00015,26.87205]
[1777295942364,38.16,77768.82,0.0,0.54802,0.00015,26.8727]
[1777295947870,38.16,77767.78,0.0,0.54786,0.00015,26.87362]
[1777295953444,38.15,77762.93,0.0,0.54712,0.00015,26.87794]
[1777295954332,38.15,77762.93,0.0,0.54712,0.00015,26.87794]
[1777295956997,38.16,77744.99,0.0,0.54437,0.00015,26.89315]
[1777295959491,38.16,77743.36,0.0,0.54412,0.00015,26.89447]
[1777295964521,38.16,77739.75,0.0,0.54357,0.00015,26.89737]
[1777295968733,38.16,77740.03,0.0,0.54361,0.00015,26.89716]
[1777295974590,38.16,77741.25,0.0,0.5438,0.00015,26.8928]
[1777295979626,38.16,77742.54,0.0,0.544,0.00015,26.89176]
[1777295984661,38.16,77743.49,0.0,0.54414,0.00015,26.891]
[1777295990703,38.16,77745.35,0.0,0.54443,0.00015,26.88949]
[1777295991506,38.16,77745.35,0.0,0.54443,0.00015,26.88949]
[1777295991750,38.16,77745.35,0.0,0.54443,0.00015,26.88949]
[1777295991971,38.16,77745.35,0.0,0.54443,0.00015,26.88949]
[1777295994731,38.16,77754.3,0.0,0.5458,0.00015,26.88206]
[1777295999769,38.16,77750.9,0.0,0.54528,0.00015,26.88493]
[1777296004804,38.16,77748.68,0.0,0.54494,0.00015,26.88677]
[1777296009839,38.16,77748.89,0.0,0.54497,0.00015,26.88658]
[1777296014874,38.16,77749.49,0.0,0.54506,0.00015,26.88607]
[1777296019909,38.16,77751.1,0.0,0.54531,0.00015,26.88474]
[1777296024943,38.16,77750.77,0.0,0.54526,0.00015,26.88502]
[1777296029978,38.16,77751.03,0.0,0.5453,0.00015,26.88479]
[1777296035014,38.15,77750.68,0.0,0.54525,0.00015,26.88166]
[1777296040049,38.15,77750.26,0.0,0.54519,0.00015,26.88201]
[1777296045085,38.15,77750.75,0.0,0.54526,0.00015,26.88162]
[1777296050119,38.16,77750.62,0.0,0.54524,0.00015,26.88174]
[1777296055153,38.16,77751.27,0.0,0.54534,0.00015,26.88121]
[1777296060189,38.16,77751.44,0.0,0.54536,0.00015,26.88107]
[1777296064217,38.16,77757.62,0.0,0.54631,0.00015,26.87583]
[1777296069254,38.16,77759.32,0.0,0.54657,0.00015,26.87436]
[1777296072609,38.16,77760.12,0.0,0.54669,0.00015,26.87366]
[1777296072710,38.16,77769.3,0.0,0.5481,0.00015,26.86548]
[1777296074866,38.16,77769.75,0.0,0.54817,0.00015,26.86507]
[1777296074956,38.16,77773.16,0.0,0.54869,0.00015,26.86195]
[1777296078314,38.16,77778.93,0.0,0.54957,0.00015,26.85655]
[1777296083634,38.16,77777.43,0.0,0.54934,0.00015,26.85795]
[1777296089392,38.16,77778.0,0.0,0.54943,0.00015,26.8574]
[1777296094427,38.16,77780.51,0.0,0.54982,0.00015,26.85162]
[1777296099462,38.16,77780.56,0.0,0.54983,0.00015,26.85156]
[1777296104497,38.16,77771.65,0.0,0.54847,0.00015,26.8599]
[1777296106510,38.15,77767.91,0.0,0.54789,0.00015,26.8633]
[1777296107642,38.15,77767.91,0.0,0.54789,0.00015,26.8633]
[1777296113560,38.15,77768.8,0.0,0.54803,0.00015,26.86248]
[1777296118598,38.15,77770.79,0.0,0.54834,0.00015,26.86065]
[1777296123634,38.15,77771.46,0.0,0.54844,0.00015,26.86003]
[1777296128667,38.15,77772.7,0.0,0.54863,0.00015,26.85888]
[1777296133703,38.15,77774.96,0.0,0.54898,0.00015,26.85677]
[1777296138741,38.15,77774.82,0.0,0.54896,0.00015,26.85689]
[1777296143773,38.14,77773.48,0.0,0.54876,0.00015,26.85812]
[1777296148970,38.14,77773.06,0.0,0.54869,0.00015,26.8585]
[1777296150823,38.14,77766.16,0.0,0.54764,0.00015,26.86479]
[1777296156229,38.14,77765.48,0.0,0.54754,0.00015,26.86199]
[1777296156277,38.14,77758.22,0.0,0.54643,0.00015,26.86837]
[1777296157871,38.14,77751.85,0.0,0.54545,0.00015,26.87381]
[1777296160050,38.14,77750.72,0.0,0.54528,0.00015,26.87477]
[1777296165927,38.14,77749.86,0.0,0.54515,0.00015,26.87549]
[1777296170963,38.14,77752.76,0.0,0.54559,0.00015,26.87306]
[1777296175997,38.14,77751.93,0.0,0.54546,0.00015,26.87375]
[1777296181032,38.14,77753.49,0.0,0.5457,0.00015,26.87242]
[1777296187074,38.14,77754.18,0.0,0.54581,0.00015,26.87182]
[1777296192109,38.13,77755.23,0.0,0.54597,0.00015,26.87091]
[1777296199206,38.13,77756.56,0.0,0.54618,0.00015,26.86975]
[1777296205200,38.13,77757.27,0.0,0.54629,0.00015,26.86913]
[1777296210235,38.13,77757.2,0.0,0.54628,0.00015,26.86917]
[1777296215270,38.12,77758.23,0.0,0.54645,0.00015,26.86487]
[1777296220306,38.12,77759.72,0.0,0.54668,0.00015,26.86355]
[1777296225341,38.12,77766.32,0.0,0.54769,0.00015,26.85768]
[1777296230375,38.12,77767.88,0.0,0.54793,0.00015,26.85628]
[1777296235411,38.12,77764.66,0.0,0.54744,0.00015,26.85919]
[1777296240446,38.12,77763.54,0.0,0.54726,0.00015,26.86019]
[1777296242156,38.12,77763.54,0.0,0.54726,0.00015,26.86019]
[1777296244017,38.12,77772.11,0.0,0.54858,0.00015,26.85243]
[1777296249509,38.12,77771.7,0.0,0.54852,0.00015,26.85279]
[1777296253727,38.12,77774.77,0.0,0.54899,0.00015,26.84994]
[1777296255203,38.12,77778.75,0.0,0.5496,0.00015,26.84619]
[1777296257639,38.12,77779.16,0.0,0.54966,0.00015,26.8458]
[1777296257675,38.12,77779.16,0.0,0.54966,0.00015,26.8458]
[1777296257900,38.12,77779.16,0.0,0.54966,0.00015,26.8458]
[1777296257953,38.12,77779.16,0.0,0.54966,0.00015,26.8458]
[1777296257992,38.12,77782.34,0.0,0.55015,0.00015,26.84275]
[1777296259993,38.12,77790.05,0.0,0.55133,0.00015,26.8352]
[1777296261910,38.12,77790.1,0.0,0.55133,0.00015,26.83515]
[1777296261925,38.12,77790.1,0.0,0.55133,0.00015,26.83515]
[1777296261964,38.12,77789.22,0.0,0.5512,0.00015,26.83603]
[1777296267634,38.12,77788.13,0.0,0.55103,0.00015,26.83709]
[1777296272669,38.12,77787.81,0.0,0.55099,0.00015,26.83402]
[1777296277705,38.12,77788.96,0.0,0.55116,0.00015,26.8329]
[1777296280124,38.12,77795.51,0.0,0.55216,0.00015,26.82633]
[1777296286084,38.12,77797.26,0.0,0.55243,0.00015,26.82456]
[1777296289789,38.12,77790.39,0.0,0.55138,0.00015,26.8315]
[1777296294824,38.12,77788.34,0.0,0.55107,0.00015,26.8335]
[1777296300284,38.12,77786.28,0.0,0.55076,0.00015,26.83551]
[1777296300600,38.11,77786.14,0.0,0.55074,0.00015,26.83564]
[1777296300793,38.11,77786.14,0.0,0.55074,0.00015,26.83564]
[1777296300907,38.11,77786.14,0.0,0.55074,0.00015,26.83564]
[1777296301047,38.11,77786.14,0.0,0.55074,0.00015,26.83564]
[1777296301109,38.11,77764.22,0.0,0.54738,0.00015,26.85614]
[1777296301873,38.11,77764.22,0.0,0.54738,0.00015,26.85614]
[1777296302494,38.11,77764.22,0.0,0.54738,0.00015,26.85614]
[1777296302524,38.11,77764.22,0.0,0.54738,0.00015,26.85614]
[1777296302607,38.11,77764.22,0.0,0.54738,0.00015,26.85614]
[1777296302881,38.11,77753.1,0.0,0.54567,0.00015,26.86581]
[1777296303889,38.11,77747.77,0.0,0.54486,0.00015,26.87026]
[1777296305068,38.11,77747.77,0.0,0.54486,0.00015,26.87026]
[1777296305079,38.11,77747.77,0.0,0.54486,0.00015,26.87026]
[1777296305170,38.11,77747.77,0.0,0.54486,0.00015,26.87026]
[1777296305272,38.11,77740.32,0.0,0.54371,0.00015,26.87629]
[1777296310937,38.11,77736.34,0.0,0.54311,0.00015,26.87941]
[1777296311944,38.11,77729.94,0.0,0.54212,0.00015,26.88432]
[1777296313587,38.11,77728.33,0.0,0.54188,0.00015,26.88553]
[1777296318993,38.11,77721.93,0.0,0.54089,0.00015,26.89026]
[1777296320647,38.11,77720.72,0.0,0.5407,0.00015,26.89114]
[1777296324028,38.11,77713.25,0.0,0.53955,0.00015,26.89641]
[1777296328057,38.11,77707.32,0.0,0.53864,0.00015,26.90042]
[1777296334099,38.12,77711.64,0.0,0.53931,0.00015,26.89414]
[1777296339133,38.12,77712.49,0.0,0.53944,0.00015,26.89355]
[1777296344168,38.11,77709.7,0.0,0.53901,0.00015,26.89544]
[1777296349203,38.12,77710.37,0.0,0.53911,0.00015,26.89499]
[1777296354239,38.11,77710.22,0.0,0.53909,0.00015,26.89509]
[1777296359273,38.11,77711.12,0.0,0.53923,0.00015,26.89447]
[1777296364308,38.11,77710.15,0.0,0.53908,0.00015,26.89512]
[1777296369343,38.11,77714.32,0.0,0.53973,0.00015,26.89225]
[1777296374378,38.11,77709.03,0.0,0.53891,0.00015,26.89586]
[1777296379413,38.11,77707.07,0.0,0.53861,0.00015,26.89716]
[1777296384448,38.1,77706.15,0.0,0.53847,0.00015,26.89776]
[1777296389483,38.1,77706.53,0.0,0.53853,0.00015,26.8975]
[1777296394520,38.1,77706.21,0.0,0.53849,0.00015,26.89431]
[1777296399553,38.1,77705.22,0.0,0.53834,0.00015,26.89496]
[1777296404589,38.09,77704.62,0.0,0.53825,0.00015,26.89534]
[1777296409623,38.09,77704.24,0.0,0.53819,0.00015,26.89558]
[1777296414659,38.09,77702.27,0.0,0.53789,0.00015,26.89685]
[1777296416674,38.09,77696.75,0.0,0.53704,0.00015,26.90035]
[1777296419796,38.09,77696.23,0.0,0.53696,0.00015,26.90068]
[1777296425004,38.09,77695.33,0.0,0.53682,0.00015,26.90124]
[1777296430771,38.09,77695.82,0.0,0.53689,0.00015,26.90093]
[1777296435806,38.09,77699.43,0.0,0.53745,0.00015,26.89866]
[1777296440841,38.09,77703.8,0.0,0.53812,0.00015,26.89586]
[1777296445875,38.09,77708.32,0.0,0.53882,0.00015,26.89288]
[1777296450913,38.09,77710.36,0.0,0.53913,0.00015,26.89152]
[1777296452925,38.09,77702.62,0.0,0.53794,0.00015,26.89326]
[1777296454527,38.09,77702.62,0.0,0.53794,0.00015,26.89326]
[1777296454537,38.09,77702.62,0.0,0.53794,0.00015,26.89326]
[1777296454592,38.09,77702.62,0.0,0.53794,0.00015,26.89326]
[1777296454574,38.09,77694.94,0.0,0.53676,0.00015,26.8981]
[1777296458967,38.1,77689.03,0.0,0.53585,0.00015,26.90168]
[1777296460202,38.1,77689.03,0.0,0.53585,0.00015,26.90168]
[1777296462816,38.1,77687.56,0.0,0.53562,0.00015,26.90255]
[1777296465170,38.1,77679.73,0.0,0.53441,0.00015,26.90702]
[1777296465173,38.1,77679.73,0.0,0.53441,0.00015,26.90702]
[1777296467022,38.1,77667.74,0.0,0.53256,0.00015,26.91338]
[1777296468328,38.1,77667.74,0.0,0.53256,0.00015,26.91338]
[1777296468403,38.1,77667.74,0.0,0.53256,0.00015,26.91338]
[1777296468624,38.1,77667.74,0.0,0.53256,0.00015,26.91338]
[1777296468467,38.1,77665.39,0.0,0.5322,0.00015,26.91456]
[1777296470045,38.1,77654.75,0.0,0.53056,0.00015,26.91961]
[1777296471053,38.1,77647.75,0.0,0.52948,0.00015,26.92269]
[1777296472186,38.1,77647.75,0.0,0.52948,0.00015,26.92269]
[1777296472276,38.1,77661.1,0.0,0.53154,0.00015,26.91665]
[1777296473082,38.1,77661.0,0.0,0.53153,0.00015,26.9167]
[1777296474089,38.1,77675.15,0.0,0.53371,0.00015,26.90951]
[1777296475211,38.1,77675.15,0.0,0.53371,0.00015,26.90951]
[1777296475249,38.1,77675.15,0.0,0.53371,0.00015,26.90951]
[1777296475303,38.1,77678.81,0.0,0.53427,0.00015,26.90752]
[1777296481140,38.1,77674.71,0.0,0.53364,0.00015,26.90976]
[1777296486175,38.1,77677.55,0.0,0.53407,0.00015,26.90823]
[1777296491209,38.1,77675.89,0.0,0.53382,0.00015,26.90914]
[1777296493224,38.11,77681.2,0.0,0.53464,0.00015,26.90622]
[1777296498298,38.11,77681.38,0.0,0.53466,0.00015,26.90613]
[1777296504302,38.11,77683.06,0.0,0.53492,0.00015,26.90518]
[1777296509337,38.11,77683.64,0.0,0.53501,0.00015,26.90485]
[1777296514372,38.11,77682.13,0.0,0.53478,0.00015,26.90233]
[1777296519408,38.11,77683.16,0.0,0.53494,0.00015,26.90175]
[1777296524443,38.11,77687.82,0.0,0.53566,0.00015,26.89906]
[1777296529478,38.11,77689.65,0.0,0.53594,0.00015,26.89798]
[1777296534512,38.11,77691.57,0.0,0.53623,0.00015,26.89683]
[1777296539550,38.11,77694.14,0.0,0.53663,0.00015,26.89527]
[1777296540920,38.11,77693.43,0.0,0.53652,0.00015,26.8957]
[1777296541561,38.11,77699.05,0.0,0.53738,0.00015,26.89221]
[1777296542569,38.11,77710.36,0.0,0.53912,0.00015,26.88481]
[1777296542956,38.11,77710.36,0.0,0.53912,0.00015,26.88481]
[1777296543576,38.11,77711.05,0.0,0.53923,0.00015,26.88434]
[1777296548611,38.11,77714.33,0.0,0.53973,0.00015,26.8821]
[1777296553646,38.12,77716.39,0.0,0.54005,0.00015,26.88068]
[1777296556666,38.12,77721.99,0.0,0.54091,0.00015,26.8767]
[1777296561704,38.12,77723.21,0.0,0.54109,0.00015,26.87582]
[1777296566736,38.12,77721.15,0.0,0.54078,0.00015,26.87733]
[1777296571772,38.13,77720.23,0.0,0.54064,0.00015,26.87461]
[1777296573787,38.13,77713.77,0.0,0.53964,0.00015,26.87916]
[1777296575800,38.13,77711.97,0.0,0.53936,0.00015,26.8804]
[1777296581292,38.13,77712.57,0.0,0.53946,0.00015,26.87999]
[1777296586876,38.13,77714.34,0.0,0.53973,0.00015,26.87878]
[1777296591911,38.13,77718.25,0.0,0.54033,0.00015,26.87604]
[1777296594863,38.13,77717.31,0.0,0.54018,0.00015,26.8767]
[1777296594910,38.13,77717.31,0.0,0.54018,0.00015,26.8767]
[1777296594932,38.13,77715.77,0.0,0.53995,0.00015,26.87778]
[1777296599967,38.13,77714.51,0.0,0.53976,0.00015,26.87865]
[1777296601990,38.12,77707.96,0.0,0.53875,0.00015,26.8831]
[1777296604791,38.13,77714.56,0.0,0.53976,0.00015,26.87861]
[1777296605098,38.13,77714.56,0.0,0.53976,0.00015,26.87861]
[1777296605257,38.13,77714.56,0.0,0.53976,0.00015,26.87861]
[1777296605673,38.13,77714.56,0.0,0.53976,0.00015,26.87861]
[1777296605774,38.13,77723.43,0.0,0.54113,0.00015,26.8723]
[1777296606142,38.13,77723.43,0.0,0.54113,0.00015,26.8723]
[1777296606162,38.13,77723.43,0.0,0.54113,0.00015,26.8723]
[1777296606363,38.13,77723.43,0.0,0.54113,0.00015,26.8723]
[1777296608037,38.13,77715.77,0.0,0.53995,0.00015,26.87777]
[1777296608917,38.13,77715.77,0.0,0.53995,0.00015,26.87777]
[1777296608962,38.13,77715.77,0.0,0.53995,0.00015,26.87777]
[1777296609045,38.13,77714.3,0.0,0.53972,0.00015,26.8788]
[1777296610052,38.13,77722.21,0.0,0.54094,0.00015,26.87319]
[1777296611095,38.13,77722.21,0.0,0.54094,0.00015,26.87319]
[1777296611264,38.13,77722.21,0.0,0.54094,0.00015,26.87319]
[1777296611501,38.13,77718.73,0.0,0.5404,0.00015,26.87569]
[1777296613074,38.13,77710.2,0.0,0.53909,0.00015,26.88161]
[1777296616633,38.13,77711.39,0.0,0.53927,0.00015,26.88081]
[1777296616777,38.13,77716.76,0.0,0.5401,0.00015,26.87709]
[1777296618616,38.13,77716.76,0.0,0.5401,0.00015,26.87709]
[1777296618714,38.13,77725.7,0.0,0.54147,0.00015,26.87067]
[1777296619190,38.13,77720.73,0.0,0.54071,0.00015,26.87429]
[1777296621142,38.14,77710.23,0.0,0.53909,0.00015,26.88162]
[1777296623150,38.13,77715.58,0.0,0.53991,0.00015,26.87794]
[1777296624157,38.13,77720.89,0.0,0.54073,0.00015,26.87418]
[1777296629234,38.13,77718.96,0.0,0.54043,0.00015,26.87556]
[1777296635234,38.14,77713.57,0.0,0.53961,0.00015,26.87595]
[1777296640269,38.14,77712.42,0.0,0.53943,0.00015,26.87676]
[1777296641794,38.14,77700.82,0.0,0.53764,0.00015,26.88443]
[1777296643417,38.14,77700.29,0.0,0.53756,0.00015,26.88477]
[1777296643568,38.14,77700.29,0.0,0.53756,0.00015,26.88477]
[1777296643638,38.14,77700.29,0.0,0.53756,0.00015,26.88477]
[1777296643713,38.14,77700.29,0.0,0.53756,0.00015,26.88477]
[1777296643739,38.14,77681.52,0.0,0.53467,0.00015,26.896]
[1777296644305,38.14,77681.52,0.0,0.53467,0.00015,26.896]
[1777296644379,38.14,77681.52,0.0,0.53467,0.00015,26.896]
[1777296644416,38.14,77665.31,0.0,0.53218,0.00015,26.90456]
[1777296645557,38.14,77665.31,0.0,0.53218,0.00015,26.90456]
[1777296645580,38.14,77665.31,0.0,0.53218,0.00015,26.90456]
[1777296645619,38.14,77667.48,0.0,0.53251,0.00015,26.90348]
[1777296647692,38.15,77677.12,0.0,0.53399,0.00015,26.89847]
[1777296650354,38.16,77681.34,0.0,0.53464,0.00015,26.89616]
[1777296650393,38.16,77681.34,0.0,0.53464,0.00015,26.89616]
[1777296650442,38.16,77685.18,0.0,0.53523,0.00015,26.89399]
[1777296654368,38.16,77690.45,0.0,0.53604,0.00015,26.8909]
[1777296656663,38.16,77690.44,0.0,0.53604,0.00015,26.89091]
[1777296658395,38.16,77677.51,0.0,0.53404,0.00015,26.89828]
[1777296660392,38.16,77674.11,0.0,0.53352,0.00015,26.90011]
[1777296660404,38.16,77674.11,0.0,0.53352,0.00015,26.90011]
[1777296660489,38.16,77671.62,0.0,0.53314,0.00015,26.90141]
[1777296661179,38.16,77671.62,0.0,0.53314,0.00015,26.90141]
[1777296662282,38.16,77672.08,0.0,0.53321,0.00015,26.90117]
[1777296662306,38.16,77672.08,0.0,0.53321,0.00015,26.90117]
[1777296662424,38.16,77665.35,0.0,0.53217,0.00015,26.90458]
[1777296665288,38.15,77662.1,0.0,0.53168,0.00015,26.90616]
[1777296665796,38.15,77662.1,0.0,0.53168,0.00015,26.90616]
[1777296667458,38.17,77670.37,0.0,0.53294,0.00015,26.90208]
[1777296672499,38.17,77670.41,0.0,0.53295,0.00015,26.90206]
[1777296673109,38.17,77670.41,0.0,0.53295,0.00015,26.90206]
[1777296673135,38.17,77670.41,0.0,0.53295,0.00015,26.90206]
[1777296673508,38.17,77667.88,0.0,0.53256,0.00015,26.90335]
[1777296674766,38.17,77673.57,0.0,0.53343,0.00015,26.90042]
[1777296675081,38.17,77673.57,0.0,0.53343,0.00015,26.90042]
[1777296675174,38.17,77673.57,0.0,0.53343,0.00015,26.90042]
[1777296675486,38.17,77673.57,0.0,0.53343,0.00015,26.90042]
[1777296675524,38.17,77673.57,0.0,0.53343,0.00015,26.90042]
[1777296675781,38.17,77684.65,0.0,0.53514,0.00015,26.89433]
[1777296677534,38.17,77687.8,0.0,0.53562,0.00015,26.89251]
[1777296679600,38.17,77682.43,0.0,0.5348,0.00015,26.89559]
[1777296680829,38.17,77682.43,0.0,0.5348,0.00015,26.89559]
[1777296680858,38.17,77682.43,0.0,0.5348,0.00015,26.89559]
[1777296681566,38.17,77677.9,0.0,0.5341,0.00015,26.8981]
[1777296682742,38.17,77672.69,0.0,0.5333,0.00015,26.90089]
[1777296684883,38.17,77673.21,0.0,0.53338,0.00015,26.90062]
[1777296684906,38.17,77670.25,0.0,0.53292,0.00015,26.90216]
[1777296686606,38.18,77653.2,0.0,0.53029,0.00015,26.91034]
[1777296687734,38.18,77653.2,0.0,0.53029,0.00015,26.91034]
[1777296687767,38.18,77653.2,0.0,0.53029,0.00015,26.91034]
[1777296687772,38.18,77643.25,0.0,0.52876,0.00015,26.91458]
[1777296689678,38.18,77635.58,0.0,0.52758,0.00015,26.91757]
[1777296690784,38.18,77635.58,0.0,0.52758,0.00015,26.91757]
[1777296696677,38.18,77638.46,0.0,0.52802,0.00015,26.9131]
[1777296698362,38.18,77642.28,0.0,0.52861,0.00015,26.9116]
[1777296699370,38.18,77646.56,0.0,0.52927,0.00015,26.90984]
[1777296699567,38.18,77646.56,0.0,0.52927,0.00015,26.90984]
[1777296699833,38.18,77646.56,0.0,0.52927,0.00015,26.90984]
[1777296699887,38.18,77665.85,0.0,0.53224,0.00015,26.90102]
[1777296700817,38.2,77676.92,0.0,0.53394,0.00015,26.89533]
[1777296701347,38.2,77676.92,0.0,0.53394,0.00015,26.89533]
[1777296701367,38.2,77676.92,0.0,0.53394,0.00015,26.89533]
[1777296701713,38.2,77677.34,0.0,0.534,0.00015,26.89511]
[1777296702719,38.2,77683.81,0.0,0.53499,0.00015,26.89152]
[1777296707649,38.2,77680.38,0.0,0.53447,0.00015,26.89344]
[1777296707668,38.2,77680.38,0.0,0.53447,0.00015,26.89344]
[1777296707871,38.2,77683.1,0.0,0.53489,0.00015,26.89192]
[1777296711901,38.2,77696.98,0.0,0.53702,0.00015,26.8837]
[1777296712422,38.2,77696.98,0.0,0.53702,0.00015,26.8837]
[1777296712674,38.2,77696.98,0.0,0.53702,0.00015,26.8837]
[1777296712798,38.2,77697.25,0.0,0.53706,0.00015,26.88353]
[1777296713017,38.2,77697.25,0.0,0.53706,0.00015,26.88353]
[1777296713801,38.2,77720.25,0.0,0.54059,0.00015,26.86819]
[1777296714400,38.2,77720.25,0.0,0.54059,0.00015,26.86819]
[1777296714429,38.2,77720.25,0.0,0.54059,0.00015,26.86819]
[1777296714853,38.2,77719.18,0.0,0.54043,0.00015,26.86895]
[1777296719176,38.21,77721.22,0.0,0.54074,0.00015,26.86752]
[1777296719205,38.21,77721.22,0.0,0.54074,0.00015,26.86752]
[1777296719841,38.21,77732.5,0.0,0.54246,0.00015,26.85919]
[1777296720846,38.21,77739.77,0.0,0.54358,0.00015,26.85356]
[1777296722861,38.21,77747.34,0.0,0.54474,0.00015,26.84747]
[1777296724875,38.21,77741.62,0.0,0.54386,0.00015,26.85211]
[1777296729910,38.22,77758.33,0.0,0.54641,0.00015,26.83829]
[1777296730126,38.22,77758.33,0.0,0.54641,0.00015,26.83829]
[1777296730777,38.22,77758.33,0.0,0.54641,0.00015,26.83829]
[1777296730811,38.22,77758.33,0.0,0.54641,0.00015,26.83829]
[1777296730918,38.22,77747.45,0.0,0.54474,0.00015,26.84745]
[1777296731924,38.22,77735.85,0.0,0.54297,0.00015,26.85671]
[1777296732931,38.23,77730.38,0.0,0.54213,0.00015,26.86089]
[1777296735994,38.23,77731.57,0.0,0.54231,0.00015,26.86]
[1777296736004,38.23,77731.57,0.0,0.54231,0.00015,26.86]
[1777296736058,38.23,77738.77,0.0,0.54341,0.00015,26.85446]
[1777296739376,38.23,77738.32,0.0,0.54334,0.00015,26.85482]
[1777296741533,38.23,77751.83,0.0,0.54541,0.00015,26.84389]
[1777296744806,38.24,77756.39,0.0,0.5461,0.00015,26.84006]
[1777296746512,38.24,77756.39,0.0,0.5461,0.00015,26.84006]
[1777296747464,38.24,77759.43,0.0,0.54656,0.00015,26.83745]
[1777296747564,38.24,77759.43,0.0,0.54656,0.00015,26.83745]
[1777296747725,38.24,77760.54,0.0,0.54673,0.00015,26.83649]
[1777296748988,38.24,77760.54,0.0,0.54673,0.00015,26.83649]
[1777296749006,38.24,77760.54,0.0,0.54673,0.00015,26.83649]
[1777296749107,38.24,77766.93,0.0,0.54771,0.00015,26.83085]
[1777296751002,38.24,77767.73,0.0,0.54783,0.00015,26.83013]
[1777296751028,38.24,77767.73,0.0,0.54783,0.00015,26.83013]
[1777296751091,38.24,77768.65,0.0,0.54798,0.00015,26.8259]
[1777296753425,38.24,77774.09,0.0,0.54881,0.00015,26.82093]
[1777296754440,38.24,77781.52,0.0,0.54994,0.00015,26.81395]
[1777296755202,38.24,77781.52,0.0,0.54994,0.00015,26.81395]
[1777296755651,38.24,77781.52,0.0,0.54994,0.00015,26.81395]
[1777296755732,38.24,77785.9,0.0,0.55061,0.00015,26.80973]
[1777296759475,38.24,77788.83,0.0,0.55106,0.00015,26.80688]
[1777296763143,38.24,77782.19,0.0,0.55005,0.00015,26.81331]
[1777296765555,38.24,77781.51,0.0,0.54994,0.00015,26.81396]
[1777296765584,38.24,77781.51,0.0,0.54994,0.00015,26.81396]
[1777296768563,38.24,77783.54,0.0,0.55025,0.00015,26.812]
[1777296768838,38.24,77783.54,0.0,0.55025,0.00015,26.812]
[1777296769324,38.24,77779.72,0.0,0.54967,0.00015,26.81564]
[1777296769562,38.24,77763.31,0.0,0.54716,0.00015,26.83066]
[1777296770256,38.24,77754.58,0.0,0.54583,0.00015,26.83821]
[1777296771219,38.24,77754.82,0.0,0.54586,0.00015,26.83801]
[1777296773835,38.24,77765.64,0.0,0.54752,0.00015,26.8286]
[1777296778064,38.24,77769.37,0.0,0.54809,0.00015,26.82524]
[1777296781290,38.24,77759.15,0.0,0.54652,0.00015,26.8343]
[1777296785028,38.24,77760.04,0.0,0.54666,0.00015,26.83353]
[1777296785090,38.24,77760.04,0.0,0.54666,0.00015,26.83353]
[1777296785921,38.24,77743.97,0.0,0.5442,0.00015,26.84699]
[1777296787332,38.24,77739.12,0.0,0.54346,0.00015,26.85085]
[1777296789776,38.24,77729.03,0.0,0.54191,0.00015,26.8586]
[1777296791360,38.24,77723.34,0.0,0.54104,0.00015,26.86279]
[1777296792367,38.24,77713.51,0.0,0.53953,0.00015,26.86971]
[1777296794381,38.24,77720.49,0.0,0.5406,0.00015,26.86484]
[1777296795727,38.25,77724.97,0.0,0.54128,0.00015,26.86164]
[1777296796504,38.25,77744.71,0.0,0.54431,0.00015,26.84646]
[1777296798301,38.25,77744.64,0.0,0.54429,0.00015,26.84652]
[1777296798656,38.25,77744.64,0.0,0.54429,0.00015,26.84652]
[1777296798687,38.25,77744.64,0.0,0.54429,0.00015,26.84652]
[1777296798729,38.25,77747.45,0.0,0.54472,0.00015,26.84425]
[1777296804451,38.26,77746.08,0.0,0.54451,0.00015,26.84541]
[1777296806483,38.27,77740.7,0.0,0.54367,0.00015,26.8498]
[1777296807361,38.27,77740.7,0.0,0.54367,0.00015,26.8498]
[1777296807490,38.27,77740.7,0.0,0.54367,0.00015,26.8498]
[1777296809490,38.29,77747.56,0.0,0.54471,0.00015,26.84437]
[1777296814722,38.32,77748.71,0.0,0.54487,0.00015,26.84023]
[1777296818675,38.34,77754.75,0.0,0.54577,0.00015,26.83536]
[1777296821574,38.39,77753.53,0.0,0.54554,0.00015,26.83668]
[1777296823171,38.4,77755.83,0.0,0.54589,0.00015,26.83479]
[1777296824924,38.4,77755.14,0.0,0.54578,0.00015,26.83543]
[1777296826113,38.42,77756.71,0.0,0.546,0.00015,26.83422]
[1777296826282,38.42,77756.71,0.0,0.546,0.00015,26.83422]
[1777296826434,38.42,77756.71,0.0,0.546,0.00015,26.83422]
[1777296826658,38.43,77777.09,0.0,0.5491,0.00015,26.81621]
[1777296828626,38.44,77780.87,0.0,0.54966,0.00015,26.81279]
[1777296829782,38.44,77780.87,0.0,0.54966,0.00015,26.81279]
[1777296829808,38.44,77780.87,0.0,0.54966,0.00015,26.81279]
[1777296829955,38.45,77787.31,0.0,0.55063,0.00015,26.80668]
[1777296830798,38.45,77787.31,0.0,0.55063,0.00015,26.80668]
[1777296830819,38.45,77787.31,0.0,0.55063,0.00015,26.80668]
[1777296830886,38.44,77790.85,0.0,0.55117,0.00015,26.80321]
[1777296831571,38.44,77790.85,0.0,0.55117,0.00015,26.80321]
[1777296831604,38.44,77790.85,0.0,0.55117,0.00015,26.80321]
[1777296831728,38.44,77795.43,0.0,0.55187,0.00015,26.79864]
[1777296832533,38.44,77795.43,0.0,0.55187,0.00015,26.79864]
[1777296832563,38.44,77795.43,0.0,0.55187,0.00015,26.79864]
[1777296832656,38.44,77795.7,0.0,0.55192,0.00015,26.79837]
[1777296837690,38.43,77797.01,0.0,0.55212,0.00015,26.79697]
[1777296842728,38.42,77796.93,0.0,0.55212,0.00015,26.797]
[1777296843795,38.42,77790.89,0.0,0.5512,0.00015,26.80296]
[1777296846515,38.43,77793.06,0.0,0.55152,0.00015,26.80092]
[1777296847031,38.43,77782.39,0.0,0.5499,0.00015,26.81122]
[1777296848527,38.43,77782.39,0.0,0.5499,0.00015,26.81122]
[1777296848561,38.43,77782.39,0.0,0.5499,0.00015,26.81122]
[1777296848771,38.44,77776.08,0.0,0.54893,0.00015,26.81725]
[1777296852799,38.49,77781.86,0.0,0.54977,0.00015,26.81221]
[1777296857833,38.51,77780.57,0.0,0.54955,0.00015,26.81358]
[1777296862867,38.52,77781.44,0.0,0.54968,0.00015,26.81284]
[1777296866072,38.52,77781.32,0.0,0.54966,0.00015,26.81296]
[1777296869006,38.52,77787.38,0.0,0.55057,0.00015,26.80726]
[1777296869014,38.53,77781.73,0.0,0.54971,0.00015,26.81266]
[1777296871931,38.54,77778.82,0.0,0.54927,0.00015,26.81202]
[1777296874952,38.54,77785.17,0.0,0.55023,0.00015,26.80607]
[1777296877973,38.54,77777.37,0.0,0.54904,0.00015,26.81339]
[1777296878137,38.54,77777.37,0.0,0.54904,0.00015,26.81339]
[1777296879519,38.54,77781.47,0.0,0.54966,0.00015,26.80959]
[1777296879541,38.54,77781.47,0.0,0.54966,0.00015,26.80959]
[1777296879987,38.54,77788.22,0.0,0.55068,0.00015,26.80318]
[1777296880995,38.54,77795.23,0.0,0.55175,0.00015,26.79634]
[1777296882294,38.54,77796.91,0.0,0.552,0.00015,26.79467]
[1777296885023,38.54,77790.27,0.0,0.55099,0.00015,26.80121]
[1777296888055,38.54,77775.99,0.0,0.54883,0.00015,26.8147]
[1777296888688,38.54,77775.99,0.0,0.54883,0.00015,26.8147]
[1777296888698,38.54,77775.99,0.0,0.54883,0.00015,26.8147]
[1777296889050,38.54,77775.99,0.0,0.54883,0.00015,26.8147]
[1777296890064,38.55,77768.12,0.0,0.54763,0.00015,26.82179]
[1777296893078,38.55,77768.44,0.0,0.54767,0.00015,26.82157]
[1777296898113,38.56,77769.16,0.0,0.54778,0.00015,26.82095]
[1777296901307,38.56,77772.76,0.0,0.54832,0.00015,26.81774]
[1777296901600,38.56,77772.76,0.0,0.54832,0.00015,26.81774]
[1777296901719,38.56,77772.76,0.0,0.54832,0.00015,26.81774]
[1777296901958,38.56,77772.76,0.0,0.54832,0.00015,26.81774]
[1777296902145,38.56,77767.45,0.0,0.54752,0.00015,26.82248]
[1777296903149,38.56,77749.72,0.0,0.54483,0.00015,26.8375]
[1777296904156,38.56,77751.72,0.0,0.54513,0.00015,26.83587]
[1777296904277,38.56,77751.72,0.0,0.54513,0.00015,26.83587]
[1777296904322,38.56,77751.72,0.0,0.54513,0.00015,26.83587]
[1777296905162,38.56,77754.8,0.0,0.5456,0.00015,26.83333]
[1777296906641,38.56,77754.8,0.0,0.5456,0.00015,26.83333]
[1777296906683,38.56,77754.8,0.0,0.5456,0.00015,26.83333]
[1777296906741,38.56,77763.06,0.0,0.54685,0.00015,26.82633]
[1777296908184,38.56,77760.9,0.0,0.54652,0.00015,26.82819]
[1777296909677,38.56,77760.9,0.0,0.54652,0.00015,26.82819]
[1777296909775,38.56,77755.62,0.0,0.54572,0.00015,26.83267]
[1777296912212,38.56,77748.5,0.0,0.54464,0.00015,26.83852]
[1777296914226,38.57,77756.09,0.0,0.54579,0.00015,26.83229]
[1777296917247,38.57,77759.39,0.0,0.54629,0.00015,26.82952]
[1777296920268,38.57,77751.68,0.0,0.54512,0.00015,26.83598]
[1777296921274,38.57,77746.73,0.0,0.54436,0.00015,26.83999]
[1777296922283,38.57,77754.46,0.0,0.54554,0.00015,26.83369]
[1777296924296,38.57,77757.9,0.0,0.54606,0.00015,26.83082]
[1777296928323,38.58,77752.88,0.0,0.54529,0.00015,26.83501]
[1777296933359,38.58,77754.24,0.0,0.5455,0.00015,26.83051]
[1777296935585,38.58,77764.77,0.0,0.5471,0.00015,26.82157]
[1777296937435,38.58,77758.34,0.0,0.54612,0.00015,26.82708]
[1777296942773,38.58,77761.71,0.0,0.54664,0.00015,26.82421]
[1777296944438,38.58,77771.59,0.0,0.54813,0.00015,26.81554]
[1777296945724,38.58,77771.59,0.0,0.54813,0.00015,26.81554]
[1777296945823,38.58,77778.94,0.0,0.54925,0.00015,26.80886]
[1777296946268,38.58,77778.94,0.0,0.54925,0.00015,26.80886]
[1777296948465,38.58,77785.36,0.0,0.55022,0.00015,26.80285]
[1777296953500,38.59,77789.51,0.0,0.55084,0.00015,26.79892]
[1777296955522,38.59,77784.44,0.0,0.55007,0.00015,26.80378]
[1777296959545,38.6,77779.07,0.0,0.54925,0.00015,26.80886]
[1777296961451,38.6,77777.16,0.0,0.54896,0.00015,26.81062]
[1777296961960,38.6,77777.16,0.0,0.54896,0.00015,26.81062]
[1777296963728,38.6,77760.77,0.0,0.54647,0.00015,26.82517]
[1777296964475,38.6,77760.77,0.0,0.54647,0.00015,26.82517]
[1777296964636,38.6,77760.77,0.0,0.54647,0.00015,26.82517]
[1777296964734,38.6,77755.09,0.0,0.54561,0.00015,26.82995]
[1777296966595,38.6,77752.83,0.0,0.54527,0.00015,26.83183]
[1777296971167,38.61,77760.63,0.0,0.54645,0.00015,26.82532]
[1777296972636,38.61,77773.39,0.0,0.54838,0.00015,26.81413]
[1777296973748,38.61,77768.81,0.0,0.54769,0.00015,26.81822]
[1777296978198,38.61,77752.26,0.0,0.54518,0.00015,26.83234]
[1777296979689,38.61,77748.47,0.0,0.5446,0.00015,26.83542]
[1777296985148,38.61,77750.88,0.0,0.54497,0.00015,26.83347]
[1777296985242,38.61,77756.42,0.0,0.54581,0.00015,26.82889]
[1777296986740,38.61,77768.35,0.0,0.54762,0.00015,26.81863]
[1777296987383,38.61,77768.35,0.0,0.54762,0.00015,26.81863]
[1777296987747,38.61,77771.47,0.0,0.54809,0.00015,26.81587]
[1777296989260,38.61,77773.62,0.0,0.54841,0.00015,26.81396]
[1777296991343,38.62,77772.22,0.0,0.5482,0.00015,26.81524]
[1777296991775,38.62,77765.86,0.0,0.54724,0.00015,26.81748]
[1777296994801,38.62,77754.8,0.0,0.54556,0.00015,26.82692]
[1777296998080,38.62,77753.62,0.0,0.54537,0.00015,26.82791]
[1777296998126,38.63,77762.28,0.0,0.54669,0.00015,26.82064]
[1777297000841,38.63,77771.3,0.0,0.54805,0.00015,26.81277]
[1777297002855,38.63,77772.16,0.0,0.54818,0.00015,26.81201]
[1777297003863,38.63,77777.15,0.0,0.54893,0.00015,26.8075]
[1777297008902,38.64,77775.62,0.0,0.5487,0.00015,26.80893]
[1777297011236,38.64,77789.49,0.0,0.55079,0.00015,26.79595]
[1777297013091,38.64,77789.91,0.0,0.55086,0.00015,26.79556]
[1777297018968,38.64,77792.94,0.0,0.55131,0.00015,26.79267]
[1777297023050,38.65,77790.25,0.0,0.5509,0.00015,26.79531]
[1777297023115,38.65,77790.25,0.0,0.5509,0.00015,26.79531]
[1777297023147,38.65,77790.25,0.0,0.5509,0.00015,26.79531]
[1777297023213,38.65,77799.99,0.0,0.55237,0.00015,26.78573]
[1777297023419,38.65,77799.99,0.0,0.55237,0.00015,26.78573]
[1777297023423,38.65,77799.99,0.0,0.55237,0.00015,26.78573]
[1777297023650,38.65,77799.99,0.0,0.55237,0.00015,26.78573]
[1777297024015,38.65,77799.99,0.0,0.55237,0.00015,26.78574]
[1777297024752,38.65,77799.99,0.0,0.55237,0.00015,26.78574]
[1777297024762,38.65,77799.99,0.0,0.55237,0.00015,26.78574]
[1777297025018,38.65,77812.27,0.0,0.55422,0.00015,26.77313]
[1777297025295,38.65,77812.27,0.0,0.55422,0.00015,26.77313]
[1777297025326,38.65,77812.27,0.0,0.55422,0.00015,26.77313]
[1777297026022,38.65,77806.38,0.0,0.55333,0.00015,26.77926]
[1777297027030,38.65,77796.76,0.0,0.55188,0.00015,26.78896]
[1777297027452,38.65,77796.76,0.0,0.55188,0.00015,26.78896]
[1777297027494,38.65,77796.76,0.0,0.55188,0.00015,26.78896]
[1777297028068,38.65,77791.86,0.0,0.55114,0.00015,26.79377]
[1777297033073,38.65,77790.18,0.0,0.55089,0.00015,26.79539]
[1777297037100,38.65,77795.83,0.0,0.55174,0.00015,26.78987]
[1777297039359,38.65,77794.24,0.0,0.5515,0.00015,26.79144]
[1777297041127,38.65,77807.68,0.0,0.55353,0.00015,26.77793]
[1777297043131,38.65,77809.06,0.0,0.55374,0.00015,26.7765]
[1777297043148,38.65,77815.04,0.0,0.55464,0.00015,26.77023]
[1777297047230,38.65,77817.68,0.0,0.55504,0.00015,26.76742]
[1777297047256,38.65,77817.68,0.0,0.55504,0.00015,26.76742]
[1777297047273,38.65,77818.38,0.0,0.55514,0.00015,26.76667]
[1777297050190,38.65,77813.2,0.0,0.55436,0.00015,26.77218]
[1777297052730,38.65,77817.89,0.0,0.55507,0.00015,26.76379]
[1777297052761,38.65,77817.89,0.0,0.55507,0.00015,26.76379]
[1777297053210,38.65,77823.79,0.0,0.55596,0.00015,26.7574]
[1777297054221,38.65,77831.24,0.0,0.55709,0.00015,26.74914]
[1777297055242,38.65,77831.24,0.0,0.55709,0.00015,26.74914]
[1777297055253,38.65,77831.24,0.0,0.55709,0.00015,26.74914]
[1777297056294,38.65,77822.54,0.0,0.55577,0.00015,26.75878]
[1777297058247,38.65,77829.95,0.0,0.55689,0.00015,26.75061]
[1777297059253,38.66,77835.4,0.0,0.55771,0.00015,26.74446]
[1777297064288,38.66,77832.96,0.0,0.55734,0.00015,26.74726]
[1777297069323,38.66,77830.73,0.0,0.557,0.00015,26.7498]
[1777297071169,38.66,77828.74,0.0,0.5567,0.00015,26.75203]
[1777297071199,38.66,77828.74,0.0,0.5567,0.00015,26.75203]
[1777297071268,38.66,77827.02,0.0,0.55644,0.00015,26.75395]
[1777297072344,38.66,77832.0,0.0,0.55719,0.00015,26.74839]
[1777297077378,38.66,77830.31,0.0,0.55693,0.00015,26.75031]
[1777297082415,38.67,77832.59,0.0,0.55728,0.00015,26.74777]
[1777297086442,38.67,77837.65,0.0,0.55804,0.00015,26.74205]
[1777297088455,38.67,77828.35,0.0,0.55663,0.00015,26.75256]
[1777297090472,38.67,77833.4,0.0,0.55739,0.00015,26.7469]
[1777297094243,38.67,77839.72,0.0,0.55834,0.00015,26.7397]
[1777297096513,38.67,77846.87,0.0,0.55942,0.00015,26.73137]
[1777297097519,38.67,77851.8,0.0,0.56016,0.00015,26.72549]
[1777297102555,38.68,77852.62,0.0,0.56028,0.00015,26.72456]
[1777297105575,38.68,77858.76,0.0,0.5612,0.00015,26.71714]
[1777297108949,38.68,77837.04,0.0,0.55793,0.00015,26.7429]
[1777297109767,38.68,77837.55,0.0,0.558,0.00015,26.74233]
[1777297115647,38.69,77836.97,0.0,0.55792,0.00015,26.73962]
[1777297120127,38.69,77829.15,0.0,0.55674,0.00015,26.74844]
[1777297122698,38.69,77824.32,0.0,0.55601,0.00015,26.75377]
[1777297124125,38.69,77813.98,0.0,0.55445,0.00015,26.76489]
[1777297125717,38.69,77813.02,0.0,0.55431,0.00015,26.7659]
[1777297128289,38.69,77807.49,0.0,0.55347,0.00015,26.77166]
[1777297131762,38.69,77812.78,0.0,0.55427,0.00015,26.76617]
[1777297133208,38.69,77812.78,0.0,0.55427,0.00015,26.76617]
[1777297133327,38.69,77812.78,0.0,0.55427,0.00015,26.76617]
[1777297133348,38.69,77819.13,0.0,0.55523,0.00015,26.75943]
[1777297133424,38.69,77819.13,0.0,0.55523,0.00015,26.75943]
[1777297133943,38.69,77841.73,0.0,0.55863,0.00015,26.73417]
[1777297135541,38.69,77841.73,0.0,0.55863,0.00015,26.73417]
[1777297135573,38.69,77841.73,0.0,0.55863,0.00015,26.73417]
[1777297136391,38.69,77856.84,0.0,0.5609,0.00015,26.7162]
[1777297137663,38.69,77861.5,0.0,0.5616,0.00015,26.71048]
[1777297137696,38.69,77861.5,0.0,0.5616,0.00015,26.71048]
[1777297137802,38.69,77861.5,0.0,0.5616,0.00015,26.71048]
[1777297142845,38.7,77867.23,0.0,0.56245,0.00015,26.70347]
[1777297148350,38.71,77865.26,0.0,0.56215,0.00015,26.70603]
[1777297149339,38.71,77864.52,0.0,0.56204,0.00015,26.70695]
[1777297149413,38.71,77864.52,0.0,0.56204,0.00015,26.70695]
[1777297148942,38.71,77854.42,0.0,0.56052,0.00015,26.71937]
[1777297150901,38.71,77856.55,0.0,0.56083,0.00015,26.71683]
[1777297155936,38.72,77862.92,0.0,0.56178,0.00015,26.7091]
[1777297160971,38.72,77864.3,0.0,0.56199,0.00015,26.70742]
[1777297166006,38.73,77861.61,0.0,0.56158,0.00015,26.7108]
[1777297168020,38.73,77855.81,0.0,0.5607,0.00015,26.71792]
[1777297171041,38.73,77851.11,0.0,0.56,0.00015,26.72019]
[1777297171555,38.73,77851.11,0.0,0.56,0.00015,26.72019]
[1777297173419,38.73,77844.55,0.0,0.55901,0.00015,26.72798]
[1777297174183,38.73,77844.55,0.0,0.55901,0.00015,26.72798]
[1777297174299,38.73,77844.55,0.0,0.55901,0.00015,26.72798]
[1777297176079,38.74,77850.4,0.0,0.55989,0.00015,26.72111]
[1777297181115,38.74,77849.68,0.0,0.55977,0.00015,26.72203]
[1777297182889,38.74,77850.96,0.0,0.55996,0.00015,26.72052]
[1777297183295,38.74,77850.96,0.0,0.55996,0.00015,26.72052]
[1777297183374,38.74,77850.96,0.0,0.55996,0.00015,26.72052]
[1777297183408,38.74,77850.96,0.0,0.55996,0.00015,26.72052]
[1777297183414,38.74,77850.96,0.0,0.55996,0.00015,26.72052]
[1777297183425,38.75,77846.23,0.0,0.55925,0.00015,26.72615]
[1777297183523,38.75,77846.23,0.0,0.55925,0.00015,26.72615]
[1777297183732,38.75,77846.23,0.0,0.55925,0.00015,26.72615]
[1777297184135,38.75,77846.36,0.0,0.55927,0.00015,26.72599]
[1777297185142,38.75,77840.91,0.0,0.55845,0.00015,26.73235]
[1777297186366,38.75,77840.91,0.0,0.55845,0.00015,26.73235]
[1777297186430,38.75,77833.41,0.0,0.55732,0.00015,26.74089]
[1777297186789,38.75,77833.41,0.0,0.55732,0.00015,26.74089]
[1777297186802,38.75,77833.41,0.0,0.55732,0.00015,26.74089]
[1777297187155,38.75,77833.41,0.0,0.55732,0.00015,26.74089]
[1777297192189,38.74,77833.53,0.0,0.55734,0.00015,26.74074]
[1777297193977,38.74,77832.9,0.0,0.55725,0.00015,26.74144]
[1777297196016,38.74,77832.3,0.0,0.55716,0.00015,26.74211]
[1777297196219,38.74,77839.06,0.0,0.55817,0.00015,26.73445]
[1777297201253,38.75,77838.49,0.0,0.55808,0.00015,26.73515]
[1777297203269,38.75,77833.47,0.0,0.55733,0.00015,26.74084]
[1777297203553,38.75,77833.47,0.0,0.55733,0.00015,26.74084]
[1777297204424,38.75,77833.47,0.0,0.55733,0.00015,26.74084]
[1777297205282,38.75,77841.42,0.0,0.55852,0.00015,26.73177]
[1777297210316,38.75,77839.45,0.0,0.55822,0.00015,26.73407]
[1777297212729,38.75,77840.05,0.0,0.55831,0.00015,26.7334]
[1777297213050,38.75,77840.05,0.0,0.55831,0.00015,26.7334]
[1777297214461,38.75,77848.1,0.0,0.55952,0.00015,26.72405]
[1777297215644,38.76,77848.1,0.0,0.55952,0.00015,26.72406]
[1777297218029,38.76,77849.31,0.0,0.5597,0.00015,26.72264]
[1777297218372,38.76,77854.49,0.0,0.56048,0.00015,26.71647]
[1777297219379,38.76,77860.86,0.0,0.56143,0.00015,26.70872]
[1777297220853,38.76,77862.02,0.0,0.56161,0.00015,26.7073]
[1777297226428,38.76,77863.2,0.0,0.56178,0.00015,26.70584]
[1777297228901,38.76,77859.56,0.0,0.56123,0.00015,26.71034]
[1777297234485,38.76,77866.58,0.0,0.56229,0.00015,26.69826]
[1777297239481,38.76,77865.59,0.0,0.56214,0.00015,26.6995]
[1777297239636,38.76,77866.2,0.0,0.56223,0.00015,26.69874]
[1777297239644,38.76,77866.2,0.0,0.56223,0.00015,26.69874]
[1777297239676,38.76,77859.35,0.0,0.56121,0.00015,26.70721]
[1777297241473,38.76,77856.01,0.0,0.56071,0.00015,26.71126]
[1777297241671,38.76,77856.01,0.0,0.56071,0.00015,26.71126]
[1777297241772,38.76,77846.37,0.0,0.55926,0.00015,26.72275]
[1777297244560,38.76,77851.94,0.0,0.56009,0.00015,26.71618]
[1777297247580,38.76,77845.49,0.0,0.55912,0.00015,26.72381]
[1777297249650,38.76,77833.84,0.0,0.55737,0.00015,26.7372]
[1777297250602,38.76,77833.84,0.0,0.55737,0.00015,26.73719]
[1777297253328,38.76,77842.32,0.0,0.55865,0.00015,26.72751]
[1777297253624,38.76,77842.32,0.0,0.55864,0.00015,26.72752]
[1777297254632,38.76,77858.1,0.0,0.56102,0.00015,26.70876]
[1777297255743,38.77,77861.93,0.0,0.56159,0.00015,26.70408]
[1777297261691,38.77,77855.95,0.0,0.56069,0.00015,26.71139]
[1777297264701,38.77,77860.93,0.0,0.56144,0.00015,26.70531]
[1777297269794,38.77,77873.23,0.0,0.56328,0.00015,26.6899]
[1777297272758,38.77,77876.83,0.0,0.56382,0.00015,26.68529]
[1777297275674,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297275713,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297275930,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297276022,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297276150,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297276222,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297276406,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297276500,38.77,77878.21,0.0,0.56403,0.00015,26.68351]
[1777297276504,38.77,77881.49,0.0,0.56452,0.00015,26.67925]
[1777297277145,38.77,77881.49,0.0,0.56452,0.00015,26.67925]
[1777297277166,38.77,77881.49,0.0,0.56452,0.00015,26.67925]
[1777297277238,38.77,77889.71,0.0,0.56575,0.00015,26.66837]
[1777297279195,38.77,77889.71,0.0,0.56575,0.00015,26.66837]
[1777297279230,38.77,77889.71,0.0,0.56575,0.00015,26.66837]
[1777297279540,38.77,77889.71,0.0,0.56575,0.00015,26.66837]
[1777297279296,38.77,77901.3,0.0,0.56749,0.00015,26.6526]
[1777297279668,38.77,77901.3,0.0,0.56749,0.00015,26.6526]
[1777297280139,38.77,77901.3,0.0,0.56749,0.00015,26.6526]
[1777297280426,38.77,77901.3,0.0,0.56749,0.00015,26.6526]
[1777297280509,38.77,77901.3,0.0,0.56749,0.00015,26.6526]
[1777297280456,38.77,77913.03,0.0,0.56924,0.00015,26.63613]
[1777297281284,38.77,77913.03,0.0,0.56924,0.00015,26.63613]
[1777297281309,38.77,77913.03,0.0,0.56924,0.00015,26.63613]
[1777297281376,38.77,77923.36,0.0,0.57079,0.00015,26.6212]
[1777297282292,38.77,77923.36,0.0,0.57079,0.00015,26.6212]
[1777297282327,38.77,77923.36,0.0,0.57079,0.00015,26.6212]
[1777297282422,38.77,77927.06,0.0,0.57134,0.00015,26.61577]
[1777297283296,38.77,77927.06,0.0,0.57134,0.00015,26.61577]
[1777297283334,38.77,77927.06,0.0,0.57134,0.00015,26.61577]
[1777297283388,38.77,77927.82,0.0,0.57145,0.00015,26.61464]
[1777297283629,38.77,77927.82,0.0,0.57145,0.00015,26.61464]
[1777297284060,38.77,77917.17,0.0,0.56986,0.00015,26.63021]
[1777297284843,38.77,77917.17,0.0,0.56986,0.00015,26.63022]
[1777297285797,38.77,77917.17,0.0,0.56986,0.00015,26.63022]
[1777297285829,38.77,77917.17,0.0,0.56986,0.00015,26.63022]
[1777297285895,38.77,77911.1,0.0,0.56895,0.00015,26.63891]
[1777297287305,38.77,77911.1,0.0,0.56895,0.00015,26.63891]
[1777297288883,38.77,77919.67,0.0,0.57023,0.00015,26.62662]
[1777297290296,38.77,77919.67,0.0,0.57023,0.00015,26.62662]
[1777297290409,38.77,77921.16,0.0,0.57045,0.00015,26.62447]
[1777297291333,38.77,77921.16,0.0,0.57045,0.00015,26.62447]
[1777297293915,38.77,77927.14,0.0,0.57135,0.00015,26.61234]
[1777297297946,38.78,77931.81,0.0,0.57204,0.00015,26.60547]
[1777297299191,38.78,77941.26,0.0,0.57345,0.00015,26.59118]
[1777297302684,38.78,77942.7,0.0,0.57366,0.00015,26.58904]
[1777297308021,38.79,77942.92,0.0,0.57368,0.00015,26.58884]
[1777297310402,38.79,77942.12,0.0,0.57356,0.00015,26.59007]
[1777297310433,38.79,77942.12,0.0,0.57356,0.00015,26.59007]
[1777297310529,38.79,77945.87,0.0,0.57412,0.00015,26.5843]
[1777297310595,38.79,77945.87,0.0,0.57412,0.00015,26.5843]
[1777297310672,38.79,77945.87,0.0,0.57412,0.00015,26.5843]
[1777297311078,38.79,77958.37,0.0,0.57598,0.00015,26.56466]
[1777297312073,38.79,77952.87,0.0,0.57516,0.00015,26.57337]
[1777297314058,38.79,77952.87,0.0,0.57516,0.00015,26.57337]
[1777297314098,38.79,77952.87,0.0,0.57516,0.00015,26.57337]
[1777297314154,38.79,77946.41,0.0,0.5742,0.00015,26.58346]
[1777297320163,38.78,77945.33,0.0,0.57405,0.00015,26.58502]
[1777297322504,38.78,77945.33,0.0,0.57405,0.00015,26.585]
[1777297322592,38.78,77945.74,0.0,0.57411,0.00015,26.58434]
[1777297322826,38.78,77945.74,0.0,0.57411,0.00015,26.58434]
[1777297323465,38.78,77941.72,0.0,0.57351,0.00015,26.59052]
[1777297325879,38.78,77944.37,0.0,0.57391,0.00015,26.58645]
[1777297325913,38.78,77944.37,0.0,0.57391,0.00015,26.58645]
[1777297326603,38.78,77945.29,0.0,0.57404,0.00015,26.58503]
[1777297327593,38.78,77945.29,0.0,0.57404,0.00015,26.58503]
[1777297327665,38.78,77945.29,0.0,0.57405,0.00015,26.58501]
[1777297327907,38.78,77945.29,0.0,0.57405,0.00015,26.58501]
[1777297328034,38.78,77945.29,0.0,0.57405,0.00015,26.58501]
[1777297328065,38.78,77945.29,0.0,0.57405,0.00015,26.58501]
[1777297328213,38.78,77945.29,0.0,0.57405,0.00015,26.58501]
[1777297328299,38.78,77916.61,0.0,0.56977,0.00015,26.62781]
[1777297329619,38.78,77916.61,0.0,0.56977,0.00015,26.62781]
[1777297329735,38.78,77916.61,0.0,0.56977,0.00015,26.62781]
[1777297330228,38.78,77910.52,0.0,0.56885,0.00015,26.63652]
[1777297331233,38.78,77930.53,0.0,0.57184,0.00015,26.60744]
[1777297332231,38.78,77938.71,0.0,0.57306,0.00015,26.59511]
[1777297332675,38.78,77938.71,0.0,0.57306,0.00015,26.59511]
[1777297333285,38.78,77938.71,0.0,0.57306,0.00015,26.59511]
[1777297333369,38.78,77946.45,0.0,0.57422,0.00015,26.58326]
[1777297333727,38.78,77946.45,0.0,0.57422,0.00015,26.58326]
[1777297334425,38.78,77946.45,0.0,0.57422,0.00015,26.58326]
[1777297334492,38.78,77966.13,0.0,0.57715,0.00015,26.55204]
[1777297335236,38.78,77966.13,0.0,0.57715,0.00015,26.55204]
[1777297335260,38.78,77966.13,0.0,0.57715,0.00015,26.55204]
[1777297336376,38.78,77966.13,0.0,0.57715,0.00015,26.55204]
[1777297336563,38.78,77970.14,0.0,0.57774,0.00015,26.5455]
[1777297336744,38.78,77970.14,0.0,0.57774,0.00015,26.5455]
[1777297340312,38.78,77957.51,0.0,0.57586,0.00015,26.56586]
[1777297341892,38.78,77955.72,0.0,0.5756,0.00015,26.56872]
[1777297341921,38.78,77955.72,0.0,0.5756,0.00015,26.56872]
[1777297342324,38.78,77954.08,0.0,0.57535,0.00015,26.57133]
[1777297343292,38.78,77954.08,0.0,0.57535,0.00015,26.57133]
[1777297346352,38.79,77946.11,0.0,0.57416,0.00015,26.58384]
[1777297346848,38.79,77946.11,0.0,0.57416,0.00015,26.58384]
[1777297346897,38.79,77946.11,0.0,0.57416,0.00015,26.58384]
[1777297347360,38.79,77946.38,0.0,0.5742,0.00015,26.58343]
[1777297348035,38.79,77946.38,0.0,0.5742,0.00015,26.58343]
[1777297348367,38.79,77935.43,0.0,0.57257,0.00015,26.60018]
[1777297349373,38.79,77931.92,0.0,0.57204,0.00015,26.60545]
[1777297351267,38.79,77931.94,0.0,0.57205,0.00015,26.60543]
[1777297356422,38.79,77928.17,0.0,0.57149,0.00015,26.60765]
[1777297359443,38.79,77920.97,0.0,0.57041,0.00015,26.61823]
[1777297364480,38.79,77919.46,0.0,0.57019,0.00015,26.62043]
[1777297364905,38.79,77919.46,0.0,0.57019,0.00015,26.62043]
[1777297364910,38.79,77919.46,0.0,0.57019,0.00015,26.62043]
[1777297366495,38.79,77911.17,0.0,0.56895,0.00015,26.63231]
[1777297368738,38.79,77912.09,0.0,0.56908,0.00015,26.63099]
[1777297368755,38.79,77912.09,0.0,0.56908,0.00015,26.63099]
[1777297369515,38.79,77910.48,0.0,0.56884,0.00015,26.63328]
[1777297372536,38.79,77903.44,0.0,0.56779,0.00015,26.64314]
[1777297374550,38.79,77898.09,0.0,0.56699,0.00015,26.6505]
[1777297379585,38.79,77897.03,0.0,0.56683,0.00015,26.65194]
[1777297383940,38.79,77897.66,0.0,0.56693,0.00015,26.65107]
[1777297385627,38.79,77884.62,0.0,0.56498,0.00015,26.66858]
[1777297386117,38.79,77884.62,0.0,0.56498,0.00015,26.66858]
[1777297386635,38.79,77882.73,0.0,0.56469,0.00015,26.67107]
[1777297386699,38.79,77882.73,0.0,0.56469,0.00015,26.67107]
[1777297388515,38.79,77881.81,0.0,0.56455,0.00015,26.67228]
[1777297388650,38.79,77882.86,0.0,0.56471,0.00015,26.67092]
[1777297389656,38.79,77876.3,0.0,0.56373,0.00015,26.67944]
[1777297390664,38.79,77871.57,0.0,0.56302,0.00015,26.68547]
[1777297391051,38.79,77871.57,0.0,0.56302,0.00015,26.68547]
[1777297391090,38.79,77871.57,0.0,0.56302,0.00015,26.68547]
[1777297391106,38.79,77871.57,0.0,0.56302,0.00015,26.68547]
[1777297391680,38.79,77870.78,0.0,0.5629,0.00015,26.68647]
[1777297391743,38.79,77870.78,0.0,0.5629,0.00015,26.68647]
[1777297391851,38.79,77870.78,0.0,0.5629,0.00015,26.68647]
[1777297392190,38.79,77870.78,0.0,0.5629,0.00015,26.68647]
[1777297392389,38.79,77870.78,0.0,0.5629,0.00015,26.68647]
[1777297392579,38.79,77870.78,0.0,0.5629,0.00015,26.68647]
[1777297392597,38.79,77855.26,0.0,0.56057,0.00015,26.70565]
[1777297392700,38.79,77855.26,0.0,0.56057,0.00015,26.70565]
[1777297393694,38.79,77832.23,0.0,0.55711,0.00015,26.73244]
[1777297394703,38.79,77826.32,0.0,0.55622,0.00015,26.73898]
[1777297395709,38.79,77823.84,0.0,0.55585,0.00015,26.74169]
[1777297398729,38.79,77818.79,0.0,0.55509,0.00015,26.74711]
[1777297400335,38.79,77818.79,0.0,0.55509,0.00015,26.74711]
[1777297400519,38.79,77818.79,0.0,0.55509,0.00015,26.74711]
[1777297400536,38.79,77818.79,0.0,0.55509,0.00015,26.74711]
[1777297400597,38.79,77810.91,0.0,0.55391,0.00015,26.7554]
[1777297403577,38.78,77805.71,0.0,0.55313,0.00015,26.76072]
[1777297408799,38.78,77789.93,0.0,0.55075,0.00015,26.77626]
[1777297410301,38.78,77789.93,0.0,0.55075,0.00015,26.77626]
[1777297410392,38.78,77788.87,0.0,0.5506,0.00015,26.77726]
[1777297415848,38.77,77788.62,0.0,0.55057,0.00015,26.77402]
[1777297419876,38.76,77795.44,0.0,0.5516,0.00015,26.76739]
[1777297422784,38.76,77796.39,0.0,0.55175,0.00015,26.76643]
[1777297423677,38.76,77797.19,0.0,0.55187,0.00015,26.76563]
[1777297428939,38.75,77799.13,0.0,0.55217,0.00015,26.76363]
[1777297433973,38.74,77796.89,0.0,0.55184,0.00015,26.76581]
[1777297439651,38.74,77799.04,0.0,0.55217,0.00015,26.76364]
[1777297439689,38.74,77799.04,0.0,0.55217,0.00015,26.76364]
[1777297439683,38.74,77799.08,0.0,0.55218,0.00015,26.76359]
[1777297440219,38.74,77807.62,0.0,0.55347,0.00015,26.75494]
[1777297441519,38.74,77807.62,0.0,0.55347,0.00015,26.75494]
[1777297441562,38.74,77812.99,0.0,0.55428,0.00015,26.74935]
[1777297442136,38.74,77819.15,0.0,0.55521,0.00015,26.74281]
[1777297443702,38.73,77826.39,0.0,0.5563,0.00015,26.73494]
[1777297444337,38.73,77826.39,0.0,0.5563,0.00015,26.73494]
[1777297444385,38.73,77826.39,0.0,0.5563,0.00015,26.73494]
[1777297444439,38.74,77826.72,0.0,0.55635,0.00015,26.73458]
[1777297446677,38.74,77826.03,0.0,0.55624,0.00015,26.73534]
[1777297448075,38.74,77840.33,0.0,0.5584,0.00015,26.71924]
[1777297449124,38.74,77840.33,0.0,0.5584,0.00015,26.71924]
[1777297449185,38.74,77831.4,0.0,0.55705,0.00015,26.72939]
[1777297450132,38.74,77831.4,0.0,0.55705,0.00015,26.72939]
[1777297452600,38.74,77833.67,0.0,0.55739,0.00015,26.72685]
[1777297458120,38.74,77832.36,0.0,0.55719,0.00015,26.72833]
[1777297458579,38.74,77832.36,0.0,0.55719,0.00015,26.72833]
[1777297458607,38.74,77832.36,0.0,0.55719,0.00015,26.72833]
[1777297458610,38.74,77832.36,0.0,0.55719,0.00015,26.72833]
[1777297458707,38.74,77832.49,0.0,0.55721,0.00015,26.72819]
[1777297462192,38.74,77835.47,0.0,0.55766,0.00015,26.72483]
[1777297462217,38.74,77835.47,0.0,0.55766,0.00015,26.72483]
[1777297462257,38.74,77837.39,0.0,0.55795,0.00015,26.72265]
[1777297466201,38.74,77843.96,0.0,0.55894,0.00015,26.71508]
[1777297471234,38.75,77845.69,0.0,0.5592,0.00015,26.70969]
[1777297475709,38.75,77842.73,0.0,0.55875,0.00015,26.71318]
[1777297476120,38.75,77841.7,0.0,0.55859,0.00015,26.71439]
[1777297476155,38.75,77841.7,0.0,0.55859,0.00015,26.71439]
[1777297476271,38.75,77842.15,0.0,0.55866,0.00015,26.71387]
[1777297477278,38.75,77850.91,0.0,0.55998,0.00015,26.70356]
[1777297478284,38.75,77852.39,0.0,0.5602,0.00015,26.70177]
[1777297479292,38.75,77858.15,0.0,0.56107,0.00015,26.69479]
[1777297481306,38.74,77863.34,0.0,0.56185,0.00015,26.68836]
[1777297482720,38.74,77863.34,0.0,0.56185,0.00015,26.68836]
[1777297482313,38.74,77857.15,0.0,0.56092,0.00015,26.69596]
[1777297483319,38.74,77848.96,0.0,0.55969,0.00015,26.7058]
[1777297485335,38.74,77851.33,0.0,0.56005,0.00015,26.70297]
[1777297490370,38.74,77849.35,0.0,0.55975,0.00015,26.70532]
[1777297492384,38.74,77855.33,0.0,0.56065,0.00015,26.69814]
[1777297493391,38.74,77863.51,0.0,0.56188,0.00015,26.68811]
[1777297497419,38.74,77863.46,0.0,0.56188,0.00015,26.68811]
[1777297501489,38.73,77855.82,0.0,0.56074,0.00015,26.69745]
[1777297503809,38.73,77855.82,0.0,0.56074,0.00015,26.69743]
[1777297507489,38.73,77865.21,0.0,0.56215,0.00015,26.68585]
[1777297512525,38.73,77866.02,0.0,0.56227,0.00015,26.68486]
[1777297513534,38.73,77860.33,0.0,0.56142,0.00015,26.6919]
[1777297517609,38.72,77856.93,0.0,0.56092,0.00015,26.69596]
[1777297522633,38.72,77860.45,0.0,0.56145,0.00015,26.69159]
[1777297526661,38.71,77854.0,0.0,0.56049,0.00015,26.69941]
[1777297530502,38.71,77851.76,0.0,0.56015,0.00015,26.70208]
[1777297530823,38.71,77851.76,0.0,0.56015,0.00015,26.70208]
[1777297531699,38.71,77835.78,0.0,0.55775,0.00015,26.71734]
[1777297532290,38.71,77835.78,0.0,0.55775,0.00015,26.71734]
[1777297532326,38.71,77835.78,0.0,0.55775,0.00015,26.71734]
[1777297532708,38.71,77829.09,0.0,0.55674,0.00015,26.72487]
[1777297533713,38.71,77816.65,0.0,0.55487,0.00015,26.73841]
[1777297534721,38.71,77818.1,0.0,0.55508,0.00015,26.73687]
[1777297536310,38.71,77819.3,0.0,0.55526,0.00015,26.73559]
[1777297536334,38.71,77819.3,0.0,0.55526,0.00015,26.73559]
[1777297536414,38.71,77819.3,0.0,0.55526,0.00015,26.73559]
[1777297536735,38.71,77819.33,0.0,0.55527,0.00015,26.73556]
[1777297538748,38.71,77814.51,0.0,0.55454,0.00015,26.7407]
[1777297543783,38.72,77814.61,0.0,0.55455,0.00015,26.74061]
[1777297548818,38.72,77811.37,0.0,0.55406,0.00015,26.74404]
[1777297553854,38.72,77808.55,0.0,0.55363,0.00015,26.747]
[1777297558889,38.72,77805.96,0.0,0.55324,0.00015,26.74968]
[1777297561911,38.73,77790.01,0.0,0.55083,0.00015,26.76553]
[1777297564880,38.73,77796.8,0.0,0.55186,0.00015,26.75891]
[1777297566944,38.73,77798.81,0.0,0.55216,0.00015,26.75694]
[1777297568957,38.73,77804.43,0.0,0.553,0.00015,26.7513]
[1777297572495,38.73,77786.03,0.0,0.55023,0.00015,26.76935]
[1777297573993,38.73,77779.16,0.0,0.54919,0.00015,26.77574]
[1777297576013,38.72,77776.4,0.0,0.54877,0.00015,26.77824]
[1777297577174,38.72,77776.4,0.0,0.54877,0.00015,26.77824]
[1777297577441,38.72,77776.4,0.0,0.54877,0.00015,26.77824]
[1777297579027,38.72,77767.25,0.0,0.54739,0.00015,26.78638]
[1777297580127,38.72,77767.25,0.0,0.54739,0.00015,26.78638]
[1777297580167,38.72,77767.25,0.0,0.54739,0.00015,26.78638]
[1777297580228,38.72,77763.74,0.0,0.54686,0.00015,26.78942]
[1777297582351,38.72,77763.74,0.0,0.54687,0.00015,26.78939]
[1777297582375,38.72,77763.74,0.0,0.54687,0.00015,26.78939]
[1777297582427,38.72,77763.74,0.0,0.54687,0.00015,26.78939]
[1777297582454,38.71,77754.75,0.0,0.54551,0.00015,26.79692]
[1777297584064,38.7,77752.57,0.0,0.54519,0.00015,26.79866]
[1777297586441,38.7,77753.61,0.0,0.54535,0.00015,26.79781]
[1777297588090,38.7,77747.12,0.0,0.54436,0.00015,26.80307]
[1777297591113,38.71,77741.98,0.0,0.54358,0.00015,26.80375]
[1777297593125,38.71,77747.81,0.0,0.54446,0.00015,26.79916]
[1777297595514,38.71,77750.65,0.0,0.54489,0.00015,26.79688]
[1777297597154,38.71,77760.75,0.0,0.54642,0.00015,26.7885]
[1777297599169,38.71,77760.06,0.0,0.54632,0.00015,26.78908]
[1777297602489,38.71,77763.58,0.0,0.54685,0.00015,26.78608]
[1777297605908,38.71,77768.26,0.0,0.54756,0.00015,26.782]
[1777297605943,38.71,77768.26,0.0,0.54756,0.00015,26.782]
[1777297606829,38.71,77771.9,0.0,0.54811,0.00015,26.77877]
[1777297606866,38.71,77778.63,0.0,0.54913,0.00015,26.77267]
[1777297607460,38.71,77778.63,0.0,0.54913,0.00015,26.77267]
[1777297607512,38.71,77778.63,0.0,0.54913,0.00015,26.77267]
[1777297607532,38.71,77778.63,0.0,0.54913,0.00015,26.77267]
[1777297607594,38.71,77778.63,0.0,0.54913,0.00015,26.77267]
[1777297607638,38.71,77785.95,0.0,0.55024,0.00015,26.76584]
[1777297609549,38.71,77797.74,0.0,0.55202,0.00015,26.7544]
[1777297610245,38.71,77797.74,0.0,0.55202,0.00015,26.7544]
[1777297612376,38.71,77797.48,0.0,0.55198,0.00015,26.75465]
[1777297618301,38.7,77788.91,0.0,0.55069,0.00015,26.76298]
[1777297622624,38.7,77788.4,0.0,0.55062,0.00015,26.76344]
[1777297628371,38.69,77792.24,0.0,0.55121,0.00015,26.75966]
[1777297632801,38.69,77787.93,0.0,0.55056,0.00015,26.76379]
[1777297632868,38.69,77787.93,0.0,0.55056,0.00015,26.76379]
[1777297633882,38.68,77739.22,0.0,0.54318,0.00015,26.80574]
[1777297634388,38.68,77739.22,0.0,0.54318,0.00015,26.80574]
[1777297634419,38.68,77739.22,0.0,0.54318,0.00015,26.80574]
[1777297634468,38.68,77707.43,0.0,0.53836,0.00015,26.82816]
[1777297636036,38.68,77706.67,0.0,0.53824,0.00015,26.82864]
[1777297636402,38.68,77706.67,0.0,0.53824,0.00015,26.82864]
[1777297636492,38.68,77706.67,0.0,0.53824,0.00015,26.82864]
[1777297636564,38.67,77646.79,0.0,0.52914,0.00015,26.85993]
[1777297638168,38.67,77646.79,0.0,0.52914,0.00015,26.85993]
[1777297638794,38.67,77646.79,0.0,0.52914,0.00015,26.85993]
[1777297638900,38.67,77646.79,0.0,0.52914,0.00015,26.85993]
[1777297638966,38.65,77691.0,0.0,0.53588,0.00015,26.83806]
[1777297639544,38.65,77691.0,0.0,0.53588,0.00015,26.83806]
[1777297639603,38.66,77703.45,0.0,0.53777,0.00015,26.83057]
[1777297640131,38.66,77703.45,0.0,0.53777,0.00015,26.83057]
[1777297640390,38.66,77703.45,0.0,0.53777,0.00015,26.83057]
[1777297640482,38.66,77703.45,0.0,0.53777,0.00015,26.83057]
[1777297640499,38.66,77702.99,0.0,0.5377,0.00015,26.83086]
[1777297641390,38.66,77702.99,0.0,0.5377,0.00015,26.83086]
[1777297641636,38.66,77702.99,0.0,0.5377,0.00015,26.83086]
[1777297641714,38.66,77673.4,0.0,0.5332,0.00015,26.8477]
[1777297642176,38.66,77673.4,0.0,0.5332,0.00015,26.8477]
[1777297642514,38.66,77673.79,0.0,0.53325,0.00015,26.8475]
[1777297643536,38.66,77675.21,0.0,0.53347,0.00015,26.84679]
[1777297644528,38.67,77681.31,0.0,0.53439,0.00015,26.84357]
[1777297645495,38.67,77681.31,0.0,0.53439,0.00015,26.84357]
[1777297646299,38.66,77682.4,0.0,0.53456,0.00015,26.84295]
[1777297647687,38.65,77682.65,0.0,0.53461,0.00015,26.84279]
[1777297647734,38.65,77695.85,0.0,0.53661,0.00015,26.83523]
[1777297648567,38.65,77695.85,0.0,0.53661,0.00015,26.83523]
[1777297649568,38.66,77688.37,0.0,0.53547,0.00015,26.83961]
[1777297651552,38.66,77684.36,0.0,0.53486,0.00015,26.84187]
[1777297651621,38.66,77684.36,0.0,0.53486,0.00015,26.84187]
[1777297651887,38.66,77684.36,0.0,0.53486,0.00015,26.84187]
[1777297651945,38.66,77684.36,0.0,0.53486,0.00015,26.84187]
[1777297651908,38.66,77668.51,0.0,0.53245,0.00015,26.84676]
[1777297653636,38.66,77667.98,0.0,0.53237,0.00015,26.84703]
[1777297653643,38.66,77667.98,0.0,0.53237,0.00015,26.84703]
[1777297653679,38.66,77667.98,0.0,0.53237,0.00015,26.84703]
[1777297654015,38.66,77667.98,0.0,0.53237,0.00015,26.84703]
[1777297653885,38.66,77633.31,0.0,0.52708,0.00015,26.86165]
[1777297654041,38.66,77633.31,0.0,0.52708,0.00015,26.86165]
[1777297654850,38.66,77629.62,0.0,0.52652,0.00015,26.86292]
[1777297655623,38.65,77629.07,0.0,0.52644,0.00015,26.8631]
[1777297656630,38.64,77635.77,0.0,0.52747,0.00015,26.86074]
[1777297658644,38.63,77639.88,0.0,0.5281,0.00015,26.85919]
[1777297661857,38.64,77633.33,0.0,0.52709,0.00015,26.86161]
[1777297667076,38.6,77638.01,0.0,0.52782,0.00015,26.85984]
[1777297667117,38.6,77638.01,0.0,0.52782,0.00015,26.85984]
[1777297667721,38.59,77639.73,0.0,0.52809,0.00015,26.85918]
[1777297668640,38.59,77639.73,0.0,0.52809,0.00015,26.85918]
[1777297668674,38.59,77639.73,0.0,0.52809,0.00015,26.85918]
[1777297668729,38.59,77652.72,0.0,0.53007,0.00015,26.8539]
[1777297670023,38.59,77652.72,0.0,0.53007,0.00015,26.8539]
[1777297669736,38.6,77657.39,0.0,0.53078,0.00015,26.85186]
[1777297670054,38.6,77657.39,0.0,0.53078,0.00015,26.85186]
[1777297670742,38.61,77657.73,0.0,0.53083,0.00015,26.85173]
[1777297671970,38.61,77657.73,0.0,0.53083,0.00015,26.85173]
[1777297673913,38.61,77673.34,0.0,0.53321,0.00015,26.84422]
[1777297674361,38.61,77673.34,0.0,0.53321,0.00015,26.84422]
[1777297674771,38.61,77673.23,0.0,0.53319,0.00015,26.84427]
[1777297675782,38.61,77682.95,0.0,0.53468,0.00015,26.8391]
[1777297676445,38.61,77682.95,0.0,0.53468,0.00015,26.8391]
[1777297676789,38.61,77680.06,0.0,0.53424,0.00015,26.84068]
[1777297679362,38.61,77676.83,0.0,0.53374,0.00015,26.8424]
[1777297679380,38.61,77676.83,0.0,0.53374,0.00015,26.8424]
[1777297679809,38.61,77675.39,0.0,0.53352,0.00015,26.84315]
[1777297681824,38.61,77682.18,0.0,0.53456,0.00015,26.83953]
[1777297683837,38.61,77687.42,0.0,0.53536,0.00015,26.8366]
[1777297685851,38.61,77676.87,0.0,0.53375,0.00015,26.84238]
[1777297687915,38.61,77682.85,0.0,0.53466,0.00015,26.83916]
[1777297689185,38.61,77682.85,0.0,0.53466,0.00015,26.83916]
[1777297689272,38.61,77682.85,0.0,0.53466,0.00015,26.83916]
[1777297689881,38.61,77693.4,0.0,0.53627,0.00015,26.83313]
[1777297690229,38.61,77693.4,0.0,0.53627,0.00015,26.83313]
[1777297690886,38.61,77703.59,0.0,0.53782,0.00015,26.8269]
[1777297691340,38.61,77703.59,0.0,0.53782,0.00015,26.8269]
[1777297691355,38.61,77703.59,0.0,0.53782,0.00015,26.8269]
[1777297691893,38.61,77713.61,0.0,0.53935,0.00015,26.82038]
[1777297692901,38.61,77713.97,0.0,0.5394,0.00015,26.82014]
[1777297693514,38.61,77713.97,0.0,0.5394,0.00015,26.82014]
[1777297693997,38.61,77713.97,0.0,0.5394,0.00015,26.82014]
[1777297694012,38.61,77689.04,0.0,0.5356,0.00015,26.83567]
[1777297694914,38.61,77689.04,0.0,0.53561,0.00015,26.83567]
[1777297695922,38.61,77678.53,0.0,0.534,0.00015,26.84149]
[1777297696262,38.61,77678.53,0.0,0.534,0.00015,26.84149]
[1777297696927,38.61,77676.29,0.0,0.53366,0.00015,26.84267]
[1777297701964,38.61,77688.16,0.0,0.53547,0.00015,26.83618]
[1777297702986,38.61,77693.53,0.0,0.53629,0.00015,26.83305]
[1777297704527,38.61,77693.53,0.0,0.53629,0.00015,26.83305]
[1777297705993,38.61,77703.33,0.0,0.53778,0.00015,26.82705]
[1777297707361,38.61,77706.13,0.0,0.53821,0.00015,26.82527]
[1777297707490,38.61,77706.13,0.0,0.53821,0.00015,26.82527]
[1777297710283,38.61,77707.45,0.0,0.53841,0.00015,26.82442]
[1777297711031,38.61,77701.47,0.0,0.5375,0.00015,26.82482]
[1777297713043,38.61,77696.12,0.0,0.53669,0.00015,26.8281]
[1777297718079,38.6,77699.4,0.0,0.53719,0.00015,26.82609]
[1777297719086,38.6,77705.01,0.0,0.53805,0.00015,26.82257]
[1777297719778,38.6,77705.01,0.0,0.53805,0.00015,26.82257]
[1777297720368,38.6,77706.48,0.0,0.53827,0.00015,26.82163]
[1777297720512,38.6,77706.48,0.0,0.53827,0.00015,26.82163]
[1777297720574,38.6,77706.48,0.0,0.53827,0.00015,26.82163]
[1777297720616,38.6,77706.48,0.0,0.53827,0.00015,26.82163]
[1777297721101,38.6,77710.99,0.0,0.53896,0.00015,26.81869]
[1777297722109,38.6,77725.2,0.0,0.54112,0.00015,26.8089]
[1777297724006,38.6,77727.76,0.0,0.54151,0.00015,26.80705]
[1777297724107,38.6,77720.74,0.0,0.54044,0.00015,26.81205]
[1777297726515,38.6,77716.15,0.0,0.53974,0.00015,26.81522]
[1777297727245,38.6,77707.93,0.0,0.53849,0.00015,26.82067]
[1777297728435,38.6,77707.93,0.0,0.53849,0.00015,26.82067]
[1777297728489,38.6,77707.93,0.0,0.53849,0.00015,26.82067]
[1777297728599,38.6,77707.93,0.0,0.53849,0.00015,26.82067]
[1777297728759,38.59,77704.93,0.0,0.53804,0.00015,26.82259]
[1777297730439,38.59,77696.68,0.0,0.53678,0.00015,26.8277]
[1777297733285,38.59,77692.0,0.0,0.53607,0.00015,26.83048]
[1777297733598,38.59,77692.0,0.0,0.53607,0.00015,26.83048]
[1777297733701,38.59,77692.0,0.0,0.53607,0.00015,26.83048]
[1777297733786,38.59,77685.59,0.0,0.53509,0.00015,26.83416]
[1777297735524,38.59,77685.59,0.0,0.5351,0.00015,26.83416]
[1777297735560,38.59,77685.59,0.0,0.5351,0.00015,26.83416]
[1777297735621,38.59,77669.15,0.0,0.53259,0.00015,26.84286]
[1777297736206,38.59,77669.15,0.0,0.53259,0.00015,26.84286]
[1777297738221,38.59,77675.38,0.0,0.53354,0.00015,26.83969]
[1777297741243,38.58,77667.62,0.0,0.53235,0.00015,26.84361]
[1777297742196,38.58,77667.62,0.0,0.53235,0.00015,26.84361]
[1777297744935,38.58,77667.35,0.0,0.53231,0.00015,26.84374]
[1777297744995,38.58,77667.35,0.0,0.53231,0.00015,26.84374]
[1777297745012,38.58,77667.35,0.0,0.53231,0.00015,26.84374]
[1777297745056,38.58,77668.57,0.0,0.5325,0.00015,26.84314]
[1777297746276,38.58,77661.81,0.0,0.53147,0.00015,26.8464]
[1777297748818,38.58,77646.74,0.0,0.52917,0.00015,26.85301]
[1777297749689,38.58,77646.74,0.0,0.52917,0.00015,26.85301]
[1777297752318,38.59,77643.24,0.0,0.52863,0.00015,26.85442]
[1777297753275,38.59,77643.24,0.0,0.52863,0.00015,26.85442]
[1777297754348,38.59,77651.34,0.0,0.52987,0.00015,26.85109]
[1777297756346,38.59,77656.47,0.0,0.53065,0.00015,26.84885]
[1777297760374,38.58,77664.1,0.0,0.53182,0.00015,26.84532]
[1777297761967,38.58,77664.1,0.0,0.53182,0.00015,26.84532]
[1777297764050,38.58,77680.09,0.0,0.53426,0.00015,26.83718]
[1777297764228,38.58,77680.09,0.0,0.53426,0.00015,26.83718]
[1777297764255,38.58,77680.09,0.0,0.53426,0.00015,26.83718]
[1777297765409,38.58,77692.18,0.0,0.5361,0.00015,26.83036]
[1777297766259,38.58,77692.18,0.0,0.5361,0.00015,26.83036]
[1777297766850,38.58,77692.18,0.0,0.5361,0.00015,26.83036]
[1777297766922,38.58,77692.18,0.0,0.5361,0.00015,26.83036]
[1777297766924,38.58,77690.77,0.0,0.53589,0.00015,26.83118]
[1777297769512,38.58,77691.29,0.0,0.53597,0.00015,26.83087]
[1777297769543,38.58,77691.29,0.0,0.53597,0.00015,26.83087]
[1777297769807,38.58,77691.85,0.0,0.53605,0.00015,26.83054]
[1777297771863,38.58,77682.13,0.0,0.53457,0.00015,26.83266]
[1777297773485,38.58,77681.23,0.0,0.53444,0.00015,26.83315]
[1777297774672,38.58,77681.23,0.0,0.53444,0.00015,26.83315]
[1777297779508,38.58,77688.21,0.0,0.5355,0.00015,26.82925]
[1777297784543,38.58,77687.02,0.0,0.53532,0.00015,26.82992]
[1777297787565,38.57,77681.48,0.0,0.53448,0.00015,26.833]
[1777297788571,38.57,77671.85,0.0,0.53301,0.00015,26.83808]
[1777297789277,38.57,77671.85,0.0,0.53301,0.00015,26.83808]
[1777297789312,38.57,77671.85,0.0,0.53301,0.00015,26.83808]
[1777297789578,38.57,77671.99,0.0,0.53303,0.00015,26.83801]
[1777297790585,38.57,77665.83,0.0,0.53209,0.00015,26.84107]
[1777297791583,38.57,77665.83,0.0,0.53209,0.00015,26.84107]
[1777297792082,38.57,77660.52,0.0,0.53128,0.00015,26.84358]
[1777297793611,38.58,77652.59,0.0,0.53006,0.00015,26.84714]
[1777297795624,38.58,77647.85,0.0,0.52934,0.00015,26.84914]
[1777297799657,38.58,77653.37,0.0,0.53018,0.00015,26.8468]
[1777297803586,38.58,77650.2,0.0,0.5297,0.00015,26.84817]
[1777297804693,38.58,77638.9,0.0,0.52797,0.00015,26.85269]
[1777297805700,38.58,77636.25,0.0,0.52757,0.00015,26.85368]
[1777297806706,38.58,77630.7,0.0,0.52672,0.00015,26.85566]
[1777297810740,38.58,77640.99,0.0,0.52829,0.00015,26.85189]
[1777297812748,38.58,77633.21,0.0,0.5271,0.00015,26.85478]
[1777297815745,38.58,77632.05,0.0,0.52692,0.00015,26.85519]
[1777297816781,38.58,77641.38,0.0,0.52835,0.00015,26.85174]
[1777297817786,38.58,77648.13,0.0,0.52938,0.00015,26.84903]
[1777297822821,38.58,77641.62,0.0,0.52839,0.00015,26.85164]
[1777297823827,38.58,77641.62,0.0,0.52839,0.00015,26.85164]
[1777297823921,38.58,77629.88,0.0,0.52659,0.00015,26.85593]
[1777297825843,38.58,77631.91,0.0,0.5269,0.00015,26.85523]
[1777297830881,38.58,77631.36,0.0,0.52682,0.00015,26.85542]
[1777297835915,38.58,77629.09,0.0,0.52647,0.00015,26.85281]
[1777297840951,38.58,77629.28,0.0,0.5265,0.00015,26.85275]
[1777297845986,38.57,77635.99,0.0,0.52753,0.00015,26.85037]
[1777297849007,38.57,77629.53,0.0,0.52654,0.00015,26.85266]
[1777297854042,38.57,77628.11,0.0,0.52633,0.00015,26.85314]
[1777297859078,38.57,77625.99,0.0,0.526,0.00015,26.85384]
[1777297864112,38.57,77626.44,0.0,0.52607,0.00015,26.85369]
[1777297867441,38.57,77625.26,0.0,0.52589,0.00015,26.85408]
[1777297867634,38.57,77625.26,0.0,0.52589,0.00015,26.85408]
[1777297867645,38.57,77625.26,0.0,0.52589,0.00015,26.85408]
[1777297868140,38.57,77610.44,0.0,0.52362,0.00015,26.85845]
[1777297869148,38.57,77596.78,0.0,0.52153,0.00015,26.8617]
[1777297871161,38.55,77602.01,0.0,0.52233,0.00015,26.86053]
[1777297872174,38.55,77612.79,0.0,0.52399,0.00015,26.85779]
[1777297873181,38.55,77606.93,0.0,0.52309,0.00015,26.85934]
[1777297875189,38.55,77601.67,0.0,0.52228,0.00015,26.86061]
[1777297880224,38.55,77597.54,0.0,0.52165,0.00015,26.86153]
[1777297880644,38.55,77597.54,0.0,0.52165,0.00015,26.86153]
[1777297880703,38.55,77597.54,0.0,0.52165,0.00015,26.86153]
[1777297880792,38.55,77597.54,0.0,0.52165,0.00015,26.86153]
[1777297881230,38.55,77593.26,0.0,0.52099,0.00015,26.86241]
[1777297885261,38.55,77590.24,0.0,0.52053,0.00015,26.86299]
[1777297889297,38.55,77600.32,0.0,0.52208,0.00015,26.86091]
[1777297890527,38.55,77600.32,0.0,0.52208,0.00015,26.86091]
[1777297890702,38.55,77600.32,0.0,0.52208,0.00015,26.86091]
[1777297890769,38.55,77600.32,0.0,0.52208,0.00015,26.86091]
[1777297890868,38.55,77600.32,0.0,0.52208,0.00015,26.86091]
[1777297890995,38.55,77600.32,0.0,0.52208,0.00015,26.86091]
[1777297891055,38.55,77610.65,0.0,0.52366,0.00015,26.85498]
[1777297892699,38.55,77610.65,0.0,0.52366,0.00015,26.85498]
[1777297892726,38.55,77610.65,0.0,0.52366,0.00015,26.85498]
[1777297892877,38.55,77610.65,0.0,0.52366,0.00015,26.85498]
[1777297892890,38.55,77627.95,0.0,0.52631,0.00015,26.84977]
[1777297894356,38.55,77627.95,0.0,0.52631,0.00015,26.84977]
[1777297895055,38.55,77627.95,0.0,0.52631,0.00015,26.84977]
[1777297895070,38.55,77627.95,0.0,0.52631,0.00015,26.84977]
[1777297895083,38.55,77600.94,0.0,0.52217,0.00015,26.85739]
[1777297896358,38.55,77607.2,0.0,0.52313,0.00015,26.85588]
[1777297897365,38.55,77613.06,0.0,0.52403,0.00015,26.85432]
[1777297898477,38.55,77598.69,0.0,0.52183,0.00015,26.85789]
[1777297900387,38.55,77592.95,0.0,0.52095,0.00015,26.85908]
[1777297901926,38.55,77592.95,0.0,0.52095,0.00015,26.85908]
[1777297901938,38.55,77592.95,0.0,0.52095,0.00015,26.85908]
[1777297901998,38.55,77595.68,0.0,0.52137,0.00015,26.85853]
[1777297904884,38.55,77592.28,0.0,0.52085,0.00015,26.85921]
[1777297904982,38.55,77584.63,0.0,0.51967,0.00015,26.86058]
[1777297906138,38.55,77584.63,0.0,0.51967,0.00015,26.86058]
[1777297906400,38.55,77586.38,0.0,0.51994,0.00015,26.86029]
[1777297907199,38.55,77586.38,0.0,0.51994,0.00015,26.86029]
[1777297909459,38.55,77586.25,0.0,0.51992,0.00015,26.86031]
[1777297909484,38.55,77579.56,0.0,0.5189,0.00015,26.86136]
[1777297910559,38.55,77579.56,0.0,0.5189,0.00015,26.86136]
[1777297912487,38.53,77579.64,0.0,0.51891,0.00015,26.86134]
[1777297914819,38.53,77581.79,0.0,0.51924,0.00015,26.86102]
[1777297914913,38.53,77591.49,0.0,0.52073,0.00015,26.85935]
[1777297919988,38.52,77592.92,0.0,0.52095,0.00015,26.85907]
[1777297922100,38.52,77584.7,0.0,0.51969,0.00015,26.86056]
[1777297926178,38.52,77590.39,0.0,0.52056,0.00015,26.85955]
[1777297928352,38.52,77590.39,0.0,0.52056,0.00015,26.85955]
[1777297927910,38.52,77598.74,0.0,0.52184,0.00015,26.85785]
[1777297928409,38.52,77598.74,0.0,0.52184,0.00015,26.85785]
[1777297928498,38.52,77598.74,0.0,0.52184,0.00015,26.85785]
[1777297929133,38.52,77608.26,0.0,0.5233,0.00015,26.85557]
[1777297931169,38.52,77618.39,0.0,0.52486,0.00015,26.85275]
[1777297934665,38.52,77609.15,0.0,0.52344,0.00015,26.85534]
[1777297936654,38.51,77603.08,0.0,0.52251,0.00015,26.85686]
[1777297941335,38.51,77607.5,0.0,0.52319,0.00015,26.85577]
[1777297941354,38.51,77607.5,0.0,0.52319,0.00015,26.85577]
[1777297941496,38.51,77608.44,0.0,0.52333,0.00015,26.85552]
[1777297941692,38.51,77608.44,0.0,0.52333,0.00015,26.85552]
[1777297942699,38.51,77621.25,0.0,0.5253,0.00015,26.85188]
[1777297943704,38.51,77622.13,0.0,0.52543,0.00015,26.8516]
[1777297945523,38.51,77622.53,0.0,0.52549,0.00015,26.85148]
[1777297945556,38.51,77622.53,0.0,0.52549,0.00015,26.85148]
[1777297945592,38.51,77622.53,0.0,0.52549,0.00015,26.85148]
[1777297946073,38.51,77622.53,0.0,0.52549,0.00015,26.85148]
[1777297946173,38.51,77622.35,0.0,0.52546,0.00015,26.85154]
[1777297946708,38.51,77622.35,0.0,0.52546,0.00015,26.85154]
[1777297952509,38.52,77627.53,0.0,0.52626,0.00015,26.84647]
[1777297952767,38.52,77633.42,0.0,0.52716,0.00015,26.84443]
[1777297955788,38.52,77627.42,0.0,0.52624,0.00015,26.84651]
[1777297959816,38.52,77619.18,0.0,0.52498,0.00015,26.84913]
[1777297962838,38.51,77612.47,0.0,0.52395,0.00015,26.85106]
[1777297965056,38.51,77614.69,0.0,0.52429,0.00015,26.85044]
[1777297965197,38.51,77622.01,0.0,0.52541,0.00015,26.84825]
[1777297965989,38.51,77622.01,0.0,0.52541,0.00015,26.84825]
[1777297966062,38.51,77622.01,0.0,0.52541,0.00015,26.84825]
[1777297966119,38.51,77634.5,0.0,0.52733,0.00015,26.84403]
[1777297966496,38.51,77634.5,0.0,0.52733,0.00015,26.84403]
[1777297966653,38.51,77634.5,0.0,0.52733,0.00015,26.84403]
[1777297966870,38.51,77634.5,0.0,0.52733,0.00015,26.84403]
[1777297966933,38.51,77634.5,0.0,0.52733,0.00015,26.84403]
[1777297967163,38.51,77634.5,0.0,0.52733,0.00015,26.84403]
[1777297967241,38.51,77634.5,0.0,0.52733,0.00015,26.84403]
[1777297967253,38.51,77649.07,0.0,0.52956,0.00015,26.83833]
[1777297968451,38.51,77649.07,0.0,0.52956,0.00015,26.83833]
[1777297968484,38.51,77649.07,0.0,0.52956,0.00015,26.83833]
[1777297968651,38.51,77649.07,0.0,0.52956,0.00015,26.83833]
[1777297968882,38.51,77654.01,0.0,0.53032,0.00015,26.8362]
[1777297969905,38.51,77647.47,0.0,0.52931,0.00015,26.839]
[1777297970841,38.51,77647.47,0.0,0.52931,0.00015,26.839]
[1777297971879,38.51,77649.25,0.0,0.52959,0.00015,26.83825]
[1777297973614,38.51,77649.26,0.0,0.52959,0.00015,26.83825]
[1777297975055,38.51,77650.73,0.0,0.52981,0.00015,26.83762]
[1777297975112,38.51,77650.73,0.0,0.52981,0.00015,26.83762]
[1777297975314,38.51,77650.73,0.0,0.52981,0.00015,26.83762]
[1777297975339,38.51,77665.28,0.0,0.53204,0.00015,26.83098]
[1777297976955,38.51,77675.69,0.0,0.53363,0.00015,26.82572]
[1777297978091,38.51,77675.69,0.0,0.53363,0.00015,26.82572]
[1777297978124,38.51,77675.69,0.0,0.53363,0.00015,26.82572]
[1777297978132,38.51,77673.9,0.0,0.53336,0.00015,26.82666]
[1777297979976,38.51,77668.74,0.0,0.53257,0.00015,26.82928]
[1777297985015,38.51,77668.02,0.0,0.53246,0.00015,26.82964]
[1777297987846,38.51,77666.79,0.0,0.53227,0.00015,26.83025]
[1777297988064,38.51,77666.79,0.0,0.53227,0.00015,26.83025]
[1777297988268,38.51,77690.58,0.0,0.53591,0.00015,26.81746]
[1777297989739,38.51,77690.58,0.0,0.53591,0.00015,26.81746]
[1777297990178,38.51,77690.58,0.0,0.53591,0.00015,26.81746]
[1777297990279,38.51,77695.95,0.0,0.53673,0.00015,26.81426]
[1777297991951,38.51,77695.95,0.0,0.53673,0.00015,26.81426]
[1777297992280,38.51,77695.95,0.0,0.53673,0.00015,26.81426]
[1777297992294,38.51,77703.68,0.0,0.53791,0.00015,26.80945]
[1777297994080,38.51,77697.25,0.0,0.53693,0.00015,26.81346]
[1777297994455,38.51,77697.25,0.0,0.53693,0.00015,26.81346]
[1777297995103,38.51,77693.94,0.0,0.53643,0.00015,26.81546]
[1777297998106,38.51,77686.98,0.0,0.53536,0.00015,26.81952]
[1777298003141,38.5,77690.91,0.0,0.53597,0.00015,26.81724]
[1777298007175,38.5,77696.27,0.0,0.53679,0.00015,26.81403]
[1777298011200,38.5,77691.28,0.0,0.53603,0.00015,26.81361]
[1777298014221,38.5,77697.25,0.0,0.53694,0.00015,26.81002]
[1777298019257,38.5,77698.04,0.0,0.53706,0.00015,26.80953]
[1777298023283,38.5,77692.92,0.0,0.53628,0.00015,26.81262]
[1777298025322,38.49,77683.87,0.0,0.5349,0.00015,26.81784]
[1777298026068,38.49,77683.87,0.0,0.5349,0.00015,26.81784]
[1777298031340,38.49,77685.12,0.0,0.53509,0.00015,26.81712]
[1777298031935,38.49,77685.12,0.0,0.53509,0.00015,26.81712]
[1777298033353,38.49,77673.06,0.0,0.53325,0.00015,26.82364]
[1777298038389,38.49,77670.36,0.0,0.53283,0.00015,26.82502]
[1777298041884,38.49,77668.35,0.0,0.53252,0.00015,26.82603]
[1777298041898,38.49,77668.35,0.0,0.53252,0.00015,26.82603]
[1777298041925,38.49,77668.35,0.0,0.53252,0.00015,26.82603]
[1777298042419,38.49,77668.63,0.0,0.53257,0.00015,26.82589]
[1777298043424,38.49,77661.39,0.0,0.53146,0.00015,26.8294]
[1777298045439,38.49,77646.5,0.0,0.52918,0.00015,26.83596]
[1777298050474,38.49,77639.92,0.0,0.52817,0.00015,26.83857]
[1777298052489,38.49,77645.2,0.0,0.52898,0.00015,26.83648]
[1777298055510,38.49,77653.72,0.0,0.53029,0.00015,26.83287]
[1777298058487,38.49,77651.21,0.0,0.5299,0.00015,26.83396]
[1777298059538,38.48,77657.84,0.0,0.53092,0.00015,26.83102]
[1777298060545,38.48,77664.55,0.0,0.53195,0.00015,26.82787]
[1777298063438,38.48,77665.74,0.0,0.53213,0.00015,26.82729]
[1777298063468,38.48,77665.74,0.0,0.53213,0.00015,26.82729]
[1777298062737,38.48,77674.86,0.0,0.53352,0.00015,26.82268]
[1777298063566,38.48,77674.86,0.0,0.53352,0.00015,26.82268]
[1777298065497,38.48,77680.64,0.0,0.53441,0.00015,26.81959]
[1777298065599,38.48,77687.61,0.0,0.53548,0.00015,26.81568]
[1777298071354,38.48,77686.23,0.0,0.53527,0.00015,26.81647]
[1777298073986,38.48,77682.41,0.0,0.53468,0.00015,26.81521]
[1777298074451,38.48,77682.41,0.0,0.53468,0.00015,26.81521]
[1777298074006,38.48,77701.46,0.0,0.5376,0.00015,26.80394]
[1777298075491,38.48,77701.46,0.0,0.5376,0.00015,26.80394]
[1777298074644,38.48,77701.22,0.0,0.53756,0.00015,26.80409]
[1777298076657,38.48,77702.8,0.0,0.5378,0.00015,26.80309]
[1777298079190,38.48,77703.61,0.0,0.53793,0.00015,26.80257]
[1777298082699,38.48,77696.64,0.0,0.53686,0.00015,26.80692]
[1777298084712,38.48,77701.77,0.0,0.53765,0.00015,26.80374]
[1777298089749,38.48,77702.76,0.0,0.5378,0.00015,26.80312]
[1777298095405,38.48,77701.77,0.0,0.53765,0.00015,26.80375]
[1777298095524,38.48,77701.77,0.0,0.53765,0.00015,26.80375]
[1777298095603,38.48,77701.37,0.0,0.53759,0.00015,26.804]
[1777298095792,38.48,77701.78,0.0,0.53765,0.00015,26.80374]
[1777298097273,38.48,77722.01,0.0,0.54074,0.00015,26.79018]
[1777298100560,38.48,77722.04,0.0,0.54075,0.00015,26.79015]
[1777298101415,38.48,77732.85,0.0,0.5424,0.00015,26.78224]
[1777298102846,38.48,77736.6,0.0,0.54297,0.00015,26.77938]
[1777298106385,38.48,77738.68,0.0,0.54329,0.00015,26.77777]
[1777298106439,38.48,77738.68,0.0,0.54329,0.00015,26.77777]
[1777298106516,38.48,77734.38,0.0,0.54263,0.00015,26.78107]
[1777298107881,38.48,77723.77,0.0,0.54101,0.00015,26.78891]
[1777298108887,38.48,77719.33,0.0,0.54033,0.00015,26.79205]
[1777298111910,38.48,77729.31,0.0,0.54186,0.00015,26.78487]
[1777298112615,38.48,77729.31,0.0,0.54186,0.00015,26.78487]
[1777298112631,38.48,77729.31,0.0,0.54186,0.00015,26.78487]
[1777298112787,38.48,77729.31,0.0,0.54186,0.00015,26.78487]
[1777298112917,38.48,77729.88,0.0,0.54195,0.00015,26.78444]
[1777298117952,38.47,77732.35,0.0,0.54233,0.00015,26.78258]
[1777298120972,38.47,77741.41,0.0,0.54371,0.00015,26.7756]
[1777298121738,38.47,77741.41,0.0,0.54371,0.00015,26.7756]
[1777298121779,38.47,77741.41,0.0,0.54371,0.00015,26.7756]
[1777298121980,38.47,77749.29,0.0,0.54491,0.00015,26.76927]
[1777298123927,38.47,77750.48,0.0,0.54509,0.00015,26.7683]
[1777298125789,38.47,77750.67,0.0,0.54512,0.00015,26.76814]
[1777298125824,38.47,77750.67,0.0,0.54512,0.00015,26.76814]
[1777298128900,38.47,77750.49,0.0,0.5451,0.00015,26.76829]
[1777298129029,38.47,77738.07,0.0,0.5432,0.00015,26.7782]
[1777298130232,38.47,77738.07,0.0,0.5432,0.00015,26.7782]
[1777298130318,38.47,77730.51,0.0,0.54205,0.00015,26.78394]
[1777298132052,38.47,77723.08,0.0,0.54091,0.00015,26.78597]
[1777298134076,38.47,77718.42,0.0,0.5402,0.00015,26.78926]
[1777298136087,38.47,77727.73,0.0,0.54162,0.00015,26.7826]
[1777298137093,38.47,77733.73,0.0,0.54254,0.00015,26.77812]
[1777298139108,38.47,77725.95,0.0,0.54135,0.00015,26.78389]
[1777298141124,38.47,77720.04,0.0,0.54045,0.00015,26.78811]
[1777298146157,38.47,77711.75,0.0,0.53918,0.00015,26.7938]
[1777298151191,38.47,77715.61,0.0,0.53978,0.00015,26.79117]
[1777298156228,38.47,77715.71,0.0,0.53979,0.00015,26.79111]
[1777298160255,38.47,77726.3,0.0,0.54141,0.00015,26.78361]
[1777298161210,38.47,77726.3,0.0,0.54141,0.00015,26.78361]
[1777298166299,38.46,77725.9,0.0,0.54135,0.00015,26.78389]
[1777298169318,38.46,77731.41,0.0,0.5422,0.00015,26.77981]
[1777298172338,38.46,77742.45,0.0,0.54388,0.00015,26.7713]
[1777298175361,38.46,77734.81,0.0,0.54272,0.00015,26.77723]
[1777298178381,38.46,77728.68,0.0,0.54178,0.00015,26.78182]
[1777298183416,38.46,77728.03,0.0,0.54168,0.00015,26.7823]
[1777298187445,38.46,77734.67,0.0,0.5427,0.00015,26.77733]
[1777298192479,38.45,77735.84,0.0,0.54288,0.00015,26.77302]
[1777298197515,38.45,77740.05,0.0,0.54352,0.00015,26.76974]
[1777298202550,38.45,77742.7,0.0,0.54393,0.00015,26.76764]
[1777298205571,38.45,77748.08,0.0,0.54475,0.00015,26.76331]
[1777298206598,38.45,77742.22,0.0,0.54386,0.00015,26.76802]
[1777298209599,38.45,77750.91,0.0,0.54519,0.00015,26.76098]
[1777298214634,38.45,77751.85,0.0,0.54533,0.00015,26.7602]
[1777298219671,38.45,77756.26,0.0,0.54601,0.00015,26.7565]
[1777298224704,38.45,77755.39,0.0,0.54587,0.00015,26.75723]
[1777298229739,38.45,77752.22,0.0,0.54539,0.00015,26.75988]
[1777298233986,38.45,77753.44,0.0,0.54557,0.00015,26.75887]
[1777298234018,38.45,77753.44,0.0,0.54557,0.00015,26.75887]
[1777298234086,38.45,77756.87,0.0,0.5461,0.00015,26.75598]
[1777298237344,38.45,77766.18,0.0,0.54752,0.00015,26.7479]
[1777298237697,38.45,77766.18,0.0,0.54752,0.00015,26.7479]
[1777298237747,38.45,77766.18,0.0,0.54752,0.00015,26.7479]
[1777298237811,38.45,77773.94,0.0,0.5487,0.00015,26.7409]
[1777298239704,38.45,77773.94,0.0,0.5487,0.00015,26.7409]
[1777298243565,38.44,77768.32,0.0,0.54785,0.00015,26.74598]
[1777298243691,38.44,77768.61,0.0,0.54789,0.00015,26.74571]
[1777298243709,38.44,77768.61,0.0,0.54789,0.00015,26.74571]
[1777298243837,38.44,77768.61,0.0,0.54789,0.00015,26.74571]
[1777298245558,38.44,77768.61,0.0,0.54789,0.00015,26.74571]
[1777298245578,38.44,77768.61,0.0,0.54789,0.00015,26.74571]
[1777298245638,38.44,77760.64,0.0,0.54668,0.00015,26.75272]
[1777298249879,38.44,77755.7,0.0,0.54592,0.00015,26.75695]
[1777298251160,38.44,77755.7,0.0,0.54592,0.00015,26.75695]
[1777298251196,38.44,77755.7,0.0,0.54592,0.00015,26.75695]
[1777298251261,38.44,77750.4,0.0,0.54512,0.00015,26.75797]
[1777298252900,38.44,77739.34,0.0,0.54343,0.00015,26.76684]
[1777298253907,38.44,77737.76,0.0,0.54319,0.00015,26.76807]
[1777298258944,38.44,77738.43,0.0,0.54329,0.00015,26.76754]
[1777298260956,38.44,77747.69,0.0,0.54471,0.00015,26.76016]
[1777298262103,38.44,77747.69,0.0,0.54471,0.00015,26.76016]
[1777298262128,38.44,77747.69,0.0,0.54471,0.00015,26.76016]
[1777298262170,38.44,77748.22,0.0,0.54479,0.00015,26.75973]
[1777298263383,38.44,77748.22,0.0,0.54479,0.00015,26.75973]
[1777298263430,38.44,77748.22,0.0,0.54479,0.00015,26.75973]
[1777298273041,38.44,77752.01,0.0,0.54537,0.00015,26.7566]
[1777298278079,38.44,77756.51,0.0,0.54606,0.00015,26.75281]
[1777298283115,38.44,77755.28,0.0,0.54587,0.00015,26.75386]
[1777298285129,38.44,77749.49,0.0,0.54498,0.00015,26.75868]
[1777298288150,38.44,77756.17,0.0,0.546,0.00015,26.75311]
[1777298293184,38.44,77762.09,0.0,0.54691,0.00015,26.74802]
[1777298294194,38.44,77767.59,0.0,0.54775,0.00015,26.74317]
[1777298296205,38.44,77771.54,0.0,0.54835,0.00015,26.73961]
[1777298301244,38.44,77768.75,0.0,0.54793,0.00015,26.74211]
[1777298304265,38.43,77762.25,0.0,0.54693,0.00015,26.74785]
[1777298308293,38.43,77759.35,0.0,0.54649,0.00015,26.75037]
[1777298310306,38.43,77765.59,0.0,0.54744,0.00015,26.74492]
[1777298315342,38.43,77768.55,0.0,0.5479,0.00015,26.73887]
[1777298320377,38.43,77773.02,0.0,0.54859,0.00015,26.73481]
[1777298323705,38.43,77774.13,0.0,0.54876,0.00015,26.73379]
[1777298329440,38.43,77780.39,0.0,0.54971,0.00015,26.72793]
[1777298334475,38.42,77780.74,0.0,0.54977,0.00015,26.72758]
[1777298338503,38.42,77775.84,0.0,0.54902,0.00015,26.73214]
[1777298343651,38.42,77780.02,0.0,0.54966,0.00015,26.72823]
[1777298345760,38.42,77784.1,0.0,0.55029,0.00015,26.72434]
[1777298347774,38.42,77797.64,0.0,0.55235,0.00015,26.71099]
[1777298349787,38.42,77803.35,0.0,0.55322,0.00015,26.70515]
[1777298351595,38.42,77798.4,0.0,0.55247,0.00015,26.71022]
[1777298352602,38.42,77792.86,0.0,0.55163,0.00015,26.71578]
[1777298353707,38.42,77792.86,0.0,0.55163,0.00015,26.71578]
[1777298355623,38.42,77782.64,0.0,0.55007,0.00015,26.7257]
[1777298360658,38.41,77778.5,0.0,0.54944,0.00015,26.72959]
[1777298362631,38.41,77777.91,0.0,0.54935,0.00015,26.73014]
[1777298367708,38.41,77776.35,0.0,0.54911,0.00015,26.73157]
[1777298370728,38.41,77781.26,0.0,0.54987,0.00015,26.72695]
[1777298373749,38.41,77773.0,0.0,0.54861,0.00015,26.73122]
[1777298375188,38.41,77771.81,0.0,0.54843,0.00015,26.73231]
[1777298376068,38.41,77769.62,0.0,0.54809,0.00015,26.73429]
[1777298378785,38.41,77760.33,0.0,0.54667,0.00015,26.7425]
[1777298379670,38.41,77760.33,0.0,0.54667,0.00015,26.7425]
[1777298380798,38.41,77750.91,0.0,0.54523,0.00015,26.75049]
[1777298381346,38.41,77750.91,0.0,0.54523,0.00015,26.75049]
[1777298386837,38.41,77763.87,0.0,0.54721,0.00015,26.73943]
[1777298389860,38.41,77756.54,0.0,0.54609,0.00015,26.74578]
[1777298392882,38.41,77751.29,0.0,0.54529,0.00015,26.75019]
[1777298397939,38.41,77749.92,0.0,0.54508,0.00015,26.75133]
[1777298399809,38.41,77749.92,0.0,0.54508,0.00015,26.75133]
[1777298399849,38.41,77749.92,0.0,0.54508,0.00015,26.75133]
[1777298400678,38.41,77749.92,0.0,0.54508,0.00015,26.75134]
[1777298400772,38.41,77749.92,0.0,0.54508,0.00015,26.75134]
[1777298400834,38.41,77749.92,0.0,0.54508,0.00015,26.75134]
[1777298400778,38.41,77748.18,0.0,0.54481,0.00015,26.75277]
[1777298400892,38.41,77748.18,0.0,0.54481,0.00015,26.75277]
[1777298400982,38.41,77740.07,0.0,0.54357,0.00015,26.75927]
[1777298402953,38.41,77732.91,0.0,0.54248,0.00015,26.76479]
[1777298404965,38.41,77744.05,0.0,0.54418,0.00015,26.75611]
[1777298406980,38.41,77738.27,0.0,0.5433,0.00015,26.76067]
[1777298411008,38.41,77729.14,0.0,0.5419,0.00015,26.76761]
[1777298416045,38.41,77738.26,0.0,0.5433,0.00015,26.76067]
[1777298417701,38.41,77738.26,0.0,0.5433,0.00015,26.76067]
[1777298417839,38.41,77744.98,0.0,0.54433,0.00015,26.75534]
[1777298418334,38.41,77744.98,0.0,0.54433,0.00015,26.75534]
[1777298424101,38.41,77748.21,0.0,0.54482,0.00015,26.75273]
[1777298425238,38.41,77748.21,0.0,0.54482,0.00015,26.75273]
[1777298425290,38.41,77748.21,0.0,0.54482,0.00015,26.75273]
[1777298425452,38.41,77748.21,0.0,0.54482,0.00015,26.75273]
[1777298425623,38.41,77748.21,0.0,0.54482,0.00015,26.75273]
[1777298425684,38.41,77745.53,0.0,0.54441,0.00015,26.75491]
[1777298425925,38.41,77745.53,0.0,0.54441,0.00015,26.75491]
[1777298426243,38.41,77767.58,0.0,0.54778,0.00015,26.73615]
[1777298428506,38.41,77767.58,0.0,0.54778,0.00015,26.73614]
[1777298428595,38.41,77767.58,0.0,0.54778,0.00015,26.73614]
[1777298428627,38.41,77767.58,0.0,0.54778,0.00015,26.73614]
[1777298428761,38.41,77767.58,0.0,0.54778,0.00015,26.73614]
[1777298428837,38.41,77767.58,0.0,0.54778,0.00015,26.73614]
[1777298428771,38.41,77773.59,0.0,0.5487,0.00015,26.73069]
[1777298430147,38.41,77786.48,0.0,0.55067,0.00015,26.71852]
[1777298431533,38.41,77786.48,0.0,0.55067,0.00015,26.71852]
[1777298431579,38.41,77790.22,0.0,0.55124,0.00015,26.71146]
[1777298433671,38.41,77790.37,0.0,0.55127,0.00015,26.71131]
[1777298433740,38.4,77809.75,0.0,0.55422,0.00015,26.69149]
[1777298434690,38.4,77809.75,0.0,0.55422,0.00015,26.69149]
[1777298434712,38.41,77809.47,0.0,0.55418,0.00015,26.69179]
[1777298435821,38.41,77809.47,0.0,0.55418,0.00015,26.69179]
[1777298436606,38.41,77809.33,0.0,0.55416,0.00015,26.69195]
[1777298436637,38.41,77809.33,0.0,0.55416,0.00015,26.69195]
[1777298436834,38.41,77809.33,0.0,0.55416,0.00015,26.69195]
[1777298436646,38.41,77814.78,0.0,0.55499,0.00015,26.68613]
[1777298442234,38.41,77814.88,0.0,0.555,0.00015,26.68601]
[1777298447269,38.4,77821.58,0.0,0.55603,0.00015,26.67866]
[1777298452304,38.4,77817.11,0.0,0.55535,0.00015,26.68355]
[1777298457356,38.4,77810.89,0.0,0.5544,0.00015,26.69022]
[1777298462396,38.4,77815.83,0.0,0.55516,0.00015,26.68488]
[1777298464409,38.39,77822.55,0.0,0.55618,0.00015,26.67749]
[1777298469444,38.39,77823.2,0.0,0.55629,0.00015,26.67675]
[1777298474483,38.39,77819.82,0.0,0.55577,0.00015,26.68047]
[1777298479515,38.39,77817.03,0.0,0.55535,0.00015,26.6835]
[1777298484550,38.39,77817.7,0.0,0.55546,0.00015,26.68274]
[1777298487571,38.38,77823.05,0.0,0.55627,0.00015,26.67682]
[1777298490592,38.38,77816.6,0.0,0.55529,0.00015,26.6839]
[1777298494620,38.38,77810.15,0.0,0.55432,0.00015,26.6874]
[1777298499657,38.38,77812.9,0.0,0.55474,0.00015,26.68443]
[1777298504691,38.38,77808.0,0.0,0.55399,0.00015,26.68967]
[1777298509725,38.38,77807.38,0.0,0.55389,0.00015,26.69033]
[1777298514761,38.38,77802.57,0.0,0.55316,0.00015,26.69534]
[1777298517783,38.38,77809.55,0.0,0.55423,0.00015,26.68803]
[1777298520807,38.38,77804.41,0.0,0.55344,0.00015,26.69342]
[1777298522580,38.38,77802.31,0.0,0.55312,0.00015,26.69559]
[1777298522829,38.38,77792.49,0.0,0.55162,0.00015,26.70555]
[1777298523826,38.38,77782.05,0.0,0.55003,0.00015,26.71572]
[1777298524832,38.38,77778.21,0.0,0.54944,0.00015,26.71935]
[1777298525651,38.38,77778.21,0.0,0.54944,0.00015,26.71935]
[1777298525677,38.38,77778.21,0.0,0.54944,0.00015,26.71935]
[1777298525878,38.38,77770.83,0.0,0.54831,0.00015,26.72616]
[1777298526805,38.38,77770.83,0.0,0.54831,0.00015,26.72616]
[1777298527857,38.38,77764.37,0.0,0.54733,0.00015,26.73195]
[1777298528864,38.38,77756.78,0.0,0.54617,0.00015,26.73854]
[1777298530707,38.38,77757.35,0.0,0.54625,0.00015,26.73806]
[1777298531085,38.38,77757.46,0.0,0.54627,0.00015,26.73797]
[1777298532893,38.38,77763.21,0.0,0.54715,0.00015,26.73298]
[1777298533092,38.38,77763.21,0.0,0.54715,0.00015,26.73298]
[1777298534910,38.38,77769.61,0.0,0.54813,0.00015,26.72728]
[1777298535710,38.38,77769.61,0.0,0.54813,0.00015,26.72728]
[1777298536109,38.38,77774.3,0.0,0.54884,0.00015,26.723]
[1777298536282,38.38,77774.3,0.0,0.54884,0.00015,26.723]
[1777298536463,38.38,77774.3,0.0,0.54884,0.00015,26.723]
[1777298536504,38.38,77774.3,0.0,0.54884,0.00015,26.723]
[1777298536599,38.38,77774.3,0.0,0.54884,0.00015,26.723]
[1777298536923,38.38,77782.4,0.0,0.55008,0.00015,26.71539]
[1777298537929,38.37,77796.93,0.0,0.55231,0.00015,26.70106]
[1777298538081,38.37,77796.93,0.0,0.55231,0.00015,26.70106]
[1777298538106,38.37,77796.93,0.0,0.55231,0.00015,26.70106]
[1777298538971,38.37,77797.56,0.0,0.5524,0.00015,26.70042]
[1777298540901,38.37,77797.56,0.0,0.5524,0.00015,26.70042]
[1777298540982,38.37,77785.16,0.0,0.55051,0.00015,26.7127]
[1777298542962,38.37,77781.89,0.0,0.55001,0.00015,26.71583]
[1777298543970,38.37,77774.38,0.0,0.54886,0.00015,26.72287]
[1777298546993,38.37,77780.06,0.0,0.54973,0.00015,26.71755]
[1777298551511,38.37,77779.73,0.0,0.54968,0.00015,26.71786]
[1777298551520,38.37,77779.73,0.0,0.54968,0.00015,26.71786]
[1777298551581,38.37,77779.73,0.0,0.54968,0.00015,26.71786]
[1777298551673,38.37,77781.37,0.0,0.54994,0.00015,26.71288]
[1777298552858,38.37,77790.9,0.0,0.55139,0.00015,26.70364]
[1777298553592,38.37,77803.89,0.0,0.55338,0.00015,26.69046]
[1777298554040,38.37,77803.95,0.0,0.55339,0.00015,26.6904]
[1777298559075,38.37,77801.5,0.0,0.55302,0.00015,26.69291]
[1777298562096,38.36,77796.12,0.0,0.5522,0.00015,26.69837]
[1777298567131,38.36,77795.3,0.0,0.55207,0.00015,26.6992]
[1777298568138,38.36,77787.59,0.0,0.55089,0.00015,26.70684]
[1777298569702,38.36,77787.59,0.0,0.55089,0.00015,26.70684]
[1777298569713,38.36,77787.59,0.0,0.55089,0.00015,26.70684]
[1777298569782,38.36,77784.66,0.0,0.55045,0.00015,26.70968]
[1777298570704,38.36,77784.66,0.0,0.55045,0.00015,26.70968]
[1777298571824,38.36,77769.2,0.0,0.54808,0.00015,26.72411]
[1777298573455,38.36,77769.34,0.0,0.5481,0.00015,26.72398]
[1777298573480,38.36,77760.61,0.0,0.54677,0.00015,26.73173]
[1777298576194,38.36,77760.53,0.0,0.54676,0.00015,26.73181]
[1777298581229,38.36,77762.88,0.0,0.54711,0.00015,26.72976]
[1777298584791,38.37,77760.93,0.0,0.54681,0.00015,26.73148]
[1777298585781,38.37,77760.47,0.0,0.54674,0.00015,26.73188]
[1777298588015,38.37,77768.56,0.0,0.54798,0.00015,26.72473]
[1777298593313,38.37,77768.5,0.0,0.54797,0.00015,26.72479]
[1777298595612,38.37,77768.33,0.0,0.54794,0.00015,26.72495]
[1777298595700,38.37,77768.33,0.0,0.54794,0.00015,26.72495]
[1777298599724,38.37,77762.97,0.0,0.54712,0.00015,26.72972]
[1777298602913,38.37,77762.3,0.0,0.54702,0.00015,26.73032]
[1777298602959,38.37,77762.3,0.0,0.54702,0.00015,26.73032]
[1777298603070,38.37,77754.28,0.0,0.54579,0.00015,26.73722]
[1777298603193,38.37,77754.28,0.0,0.54579,0.00015,26.73722]
[1777298604390,38.37,77746.77,0.0,0.54464,0.00015,26.74345]
[1777298606404,38.37,77741.4,0.0,0.54382,0.00015,26.74776]
[1777298609425,38.37,77736.29,0.0,0.54304,0.00015,26.75175]
[1777298613453,38.37,77730.86,0.0,0.54221,0.00015,26.75247]
[1777298615467,38.37,77737.37,0.0,0.54321,0.00015,26.74749]
[1777298618491,38.37,77743.31,0.0,0.54412,0.00015,26.7428]
[1777298619498,38.37,77749.33,0.0,0.54504,0.00015,26.7379]
[1777298624533,38.36,77750.96,0.0,0.54529,0.00015,26.73655]
[1777298629568,38.36,77755.45,0.0,0.54598,0.00015,26.73277]
[1777298632812,38.36,77753.59,0.0,0.5457,0.00015,26.73435]
[1777298632841,38.36,77750.98,0.0,0.5453,0.00015,26.73653]
[1777298633693,38.36,77750.98,0.0,0.5453,0.00015,26.73653]
[1777298634875,38.36,77755.35,0.0,0.54596,0.00015,26.73286]
[1777298636644,38.36,77764.94,0.0,0.54743,0.00015,26.72454]
[1777298638267,38.36,77765.47,0.0,0.54751,0.00015,26.72407]
[1777298643693,38.37,77760.05,0.0,0.54668,0.00015,26.72884]
[1777298649107,38.37,77762.78,0.0,0.5471,0.00015,26.72648]
[1777298649147,38.37,77762.08,0.0,0.54699,0.00015,26.72709]
[1777298649742,38.37,77757.57,0.0,0.5463,0.00015,26.731]
[1777298651756,38.37,77752.54,0.0,0.54553,0.00015,26.73527]
[1777298656791,38.37,77750.03,0.0,0.54514,0.00015,26.73738]
[1777298661826,38.37,77748.29,0.0,0.54488,0.00015,26.73881]
[1777298666862,38.37,77747.22,0.0,0.54471,0.00015,26.73968]
[1777298671898,38.37,77743.9,0.0,0.54421,0.00015,26.73895]
[1777298676931,38.37,77747.33,0.0,0.54473,0.00015,26.73617]
[1777298679986,38.37,77740.7,0.0,0.54372,0.00015,26.74152]
[1777298680642,38.37,77740.7,0.0,0.54372,0.00015,26.74152]
[1777298681967,38.37,77731.02,0.0,0.54223,0.00015,26.74898]
[1777298682973,38.37,77726.71,0.0,0.54157,0.00015,26.75219]
[1777298687001,38.37,77720.64,0.0,0.54064,0.00015,26.75656]
[1777298690022,38.37,77716.14,0.0,0.53996,0.00015,26.75971]
[1777298695059,38.36,77717.74,0.0,0.5402,0.00015,26.75857]
[1777298700127,38.36,77716.96,0.0,0.54009,0.00015,26.75909]
[1777298705128,38.35,77714.13,0.0,0.53966,0.00015,26.76102]
[1777298710163,38.35,77711.05,0.0,0.53919,0.00015,26.7631]
[1777298711599,38.35,77711.08,0.0,0.53919,0.00015,26.76308]
[1777298713183,38.35,77703.6,0.0,0.53804,0.00015,26.768]
[1777298714191,38.35,77696.78,0.0,0.537,0.00015,26.77231]
[1777298714726,38.35,77696.78,0.0,0.537,0.00015,26.77231]
[1777298718828,38.34,77693.33,0.0,0.53647,0.00015,26.77441]
[1777298718863,38.34,77693.33,0.0,0.53647,0.00015,26.77441]
[1777298718926,38.34,77693.33,0.0,0.53647,0.00015,26.77441]
[1777298718964,38.34,77698.03,0.0,0.53719,0.00015,26.77153]
[1777298724262,38.34,77696.98,0.0,0.53703,0.00015,26.77218]
[1777298727896,38.34,77702.65,0.0,0.5379,0.00015,26.76861]
[1777298730629,38.34,77695.87,0.0,0.53686,0.00015,26.77286]
[1777298734331,38.34,77702.14,0.0,0.53783,0.00015,26.76552]
[1777298739396,38.34,77699.65,0.0,0.53744,0.00015,26.7671]
[1777298739653,38.34,77699.65,0.0,0.53744,0.00015,26.7671]
[1777298740143,38.34,77699.65,0.0,0.53744,0.00015,26.7671]
[1777298740214,38.34,77694.12,0.0,0.53659,0.00015,26.77052]
[1777298742389,38.34,77687.84,0.0,0.53563,0.00015,26.77425]
[1777298744275,38.34,77689.24,0.0,0.53584,0.00015,26.77344]
[1777298746387,38.34,77690.81,0.0,0.53608,0.00015,26.77251]
[1777298746450,38.34,77704.07,0.0,0.53812,0.00015,26.76429]
[1777298747767,38.34,77704.07,0.0,0.53812,0.00015,26.76429]
[1777298747956,38.34,77704.07,0.0,0.53812,0.00015,26.76429]
[1777298748314,38.34,77706.08,0.0,0.53843,0.00015,26.76298]
[1777298748516,38.34,77706.08,0.0,0.53843,0.00015,26.76298]
[1777298748668,38.34,77706.08,0.0,0.53843,0.00015,26.76298]
[1777298749077,38.34,77706.08,0.0,0.53843,0.00015,26.76298]
[1777298749114,38.34,77733.1,0.0,0.54258,0.00015,26.74383]
[1777298749291,38.34,77733.1,0.0,0.54258,0.00015,26.74383]
[1777298750934,38.34,77738.68,0.0,0.54344,0.00015,26.73951]
[1777298753062,38.34,77738.2,0.0,0.54336,0.00015,26.73989]
[1777298753077,38.34,77732.44,0.0,0.54248,0.00015,26.74433]
[1777298755120,38.34,77732.44,0.0,0.54248,0.00015,26.74433]
[1777298755149,38.34,77732.44,0.0,0.54248,0.00015,26.74433]
[1777298755154,38.34,77718.71,0.0,0.54037,0.00015,26.75438]
[1777298755479,38.34,77718.29,0.0,0.54031,0.00015,26.75468]
[1777298760514,38.34,77715.6,0.0,0.5399,0.00015,26.75655]
[1777298761692,38.34,77715.6,0.0,0.5399,0.00015,26.75655]
[1777298761955,38.34,77715.6,0.0,0.5399,0.00015,26.75655]
[1777298761966,38.34,77715.6,0.0,0.5399,0.00015,26.75655]
[1777298762214,38.34,77715.6,0.0,0.5399,0.00015,26.75655]
[1777298762183,38.34,77724.67,0.0,0.54129,0.00015,26.7501]
[1777298763132,38.34,77741.32,0.0,0.54384,0.00015,26.7374]
[1777298763714,38.34,77741.32,0.0,0.54384,0.00015,26.7374]
[1777298763956,38.34,77741.32,0.0,0.54384,0.00015,26.7374]
[1777298764041,38.34,77741.32,0.0,0.54384,0.00015,26.7374]
[1777298764052,38.34,77752.06,0.0,0.54549,0.00015,26.72863]
[1777298764541,38.34,77752.06,0.0,0.54549,0.00015,26.72863]
[1777298764870,38.34,77752.06,0.0,0.54549,0.00015,26.72863]
[1777298764958,38.34,77752.06,0.0,0.54549,0.00015,26.72863]
[1777298765050,38.34,77752.06,0.0,0.54549,0.00015,26.72863]
[1777298765185,38.34,77752.06,0.0,0.54549,0.00015,26.72863]
[1777298765058,38.34,77762.64,0.0,0.54711,0.00015,26.71955]
[1777298765555,38.34,77762.64,0.0,0.54711,0.00015,26.71954]
[1777298766450,38.34,77762.64,0.0,0.54711,0.00015,26.71954]
[1777298766471,38.34,77762.64,0.0,0.54711,0.00015,26.71954]
[1777298766918,38.34,77762.64,0.0,0.54711,0.00015,26.71954]
[1777298766939,38.33,77755.2,0.0,0.54598,0.00015,26.72597]
[1777298769154,38.33,77755.2,0.0,0.54598,0.00015,26.72597]
[1777298770946,38.34,77753.16,0.0,0.54566,0.00015,26.7277]
[1777298773652,38.34,77755.09,0.0,0.54596,0.00015,26.72608]
[1777298776032,38.34,77768.92,0.0,0.54807,0.00015,26.71396]
[1777298776613,38.34,77768.92,0.0,0.54807,0.00015,26.71396]
[1777298776877,38.34,77768.92,0.0,0.54807,0.00015,26.71396]
[1777298776955,38.34,77769.3,0.0,0.54813,0.00015,26.71362]
[1777298777590,38.34,77769.3,0.0,0.54813,0.00015,26.71362]
[1777298777970,38.34,77769.3,0.0,0.54813,0.00015,26.71362]
[1777298778037,38.34,77769.3,0.0,0.54813,0.00015,26.71362]
[1777298778181,38.34,77769.3,0.0,0.54813,0.00015,26.71362]
[1777298778237,38.34,77826.77,0.0,0.55692,0.00015,26.65506]
[1777298779019,38.34,77826.77,0.0,0.55692,0.00015,26.65506]
[1777298779157,38.34,77826.77,0.0,0.55692,0.00015,26.65506]
[1777298779197,38.34,77837.42,0.0,0.55854,0.00015,26.64276]
[1777298779638,38.34,77837.42,0.0,0.55854,0.00015,26.64276]
[1777298779784,38.34,77837.42,0.0,0.55854,0.00015,26.64276]
[1777298780094,38.34,77837.42,0.0,0.55854,0.00015,26.64276]
[1777298780171,38.34,77844.96,0.0,0.55969,0.00015,26.63378]
[1777298782641,38.34,77847.1,0.0,0.56002,0.00015,26.63119]
[1777298785834,38.33,77851.22,0.0,0.56065,0.00015,26.62615]
[1777298785919,38.33,77835.59,0.0,0.55827,0.00015,26.64486]
[1777298788074,38.33,77833.72,0.0,0.55798,0.00015,26.64704]
[1777298788530,38.33,77833.72,0.0,0.55798,0.00015,26.64704]
[1777298788817,38.33,77840.58,0.0,0.55903,0.00015,26.63899]
[1777298789902,38.33,77840.58,0.0,0.55903,0.00015,26.63899]
[1777298790391,38.33,77843.24,0.0,0.55943,0.00015,26.63583]
[1777298791271,38.33,77843.24,0.0,0.55943,0.00015,26.63583]
[1777298791429,38.33,77843.48,0.0,0.55947,0.00015,26.63554]
[1777298792056,38.33,77843.48,0.0,0.55947,0.00015,26.63554]
[1777298792202,38.33,77843.48,0.0,0.55947,0.00015,26.63554]
[1777298792058,38.33,77886.22,0.0,0.56598,0.00015,26.57736]
[1777298792777,38.33,77886.55,0.0,0.56603,0.00015,26.57691]
[1777298793370,38.33,77886.55,0.0,0.56603,0.00015,26.57691]
[1777298793484,38.33,77886.55,0.0,0.56603,0.00015,26.57691]
[1777298793785,38.33,77902.67,0.0,0.56848,0.00015,26.55435]
[1777298794793,38.33,77905.89,0.0,0.56897,0.00015,26.5497]
[1777298795393,38.33,77905.89,0.0,0.56897,0.00015,26.5497]
[1777298796137,38.33,77905.89,0.0,0.56897,0.00015,26.5497]
[1777298796323,38.33,77900.5,0.0,0.56816,0.00015,26.5574]
[1777298796478,38.33,77900.5,0.0,0.56816,0.00015,26.5574]
[1777298797816,38.33,77915.77,0.0,0.57047,0.00015,26.53525]
[1777298798821,38.33,77915.35,0.0,0.57041,0.00015,26.53588]
[1777298800325,38.33,77915.39,0.0,0.57042,0.00015,26.53582]
[1777298800700,38.33,77915.39,0.0,0.57042,0.00015,26.53582]
[1777298800738,38.33,77915.39,0.0,0.57042,0.00015,26.53582]
[1777298800839,38.33,77917.86,0.0,0.57079,0.00015,26.53216]
[1777298803174,38.33,77918.45,0.0,0.57088,0.00015,26.53127]
[1777298804140,38.33,77916.86,0.0,0.57064,0.00015,26.53363]
[1777298804212,38.33,77911.62,0.0,0.56985,0.00015,26.54134]
[1777298805870,38.33,77905.3,0.0,0.56889,0.00015,26.55051]
[1777298807415,38.33,77901.13,0.0,0.56825,0.00015,26.55648]
[1777298807454,38.33,77901.13,0.0,0.56825,0.00015,26.55648]
[1777298807882,38.33,77902.63,0.0,0.56848,0.00015,26.55435]
[1777298810193,38.33,77899.3,0.0,0.56798,0.00015,26.55909]
[1777298810215,38.33,77893.27,0.0,0.56706,0.00015,26.56756]
[1777298811913,38.33,77900.03,0.0,0.56809,0.00015,26.55806]
[1777298813877,38.33,77903.95,0.0,0.56868,0.00015,26.55247]
[1777298814138,38.33,77903.95,0.0,0.56868,0.00015,26.55247]
[1777298814182,38.33,77903.95,0.0,0.56868,0.00015,26.55247]
[1777298814213,38.33,77903.95,0.0,0.56868,0.00015,26.55247]
[1777298814283,38.33,77898.35,0.0,0.56783,0.00015,26.56042]
[1777298815942,38.33,77888.65,0.0,0.56636,0.00015,26.57394]
[1777298817133,38.33,77871.98,0.0,0.56382,0.00015,26.59632]
[1777298818965,38.33,77863.56,0.0,0.56254,0.00015,26.60721]
[1777298821060,38.33,77862.6,0.0,0.5624,0.00015,26.60841]
[1777298821874,38.33,77862.6,0.0,0.5624,0.00015,26.60841]
[1777298827023,38.33,77849.35,0.0,0.56038,0.00015,26.62491]
[1777298828037,38.33,77847.14,0.0,0.56004,0.00015,26.6276]
[1777298829037,38.33,77847.14,0.0,0.56004,0.00015,26.6276]
[1777298829056,38.33,77847.14,0.0,0.56004,0.00015,26.6276]
[1777298829126,38.33,77847.66,0.0,0.56012,0.00015,26.62697]
[1777298831207,38.33,77842.0,0.0,0.55926,0.00015,26.63378]
[1777298836238,38.33,77842.04,0.0,0.55927,0.00015,26.63373]
[1777298836336,38.33,77846.91,0.0,0.56001,0.00015,26.62788]
[1777298842131,38.33,77849.3,0.0,0.56037,0.00015,26.62497]
[1777298847166,38.33,77853.09,0.0,0.56095,0.00015,26.62031]
[1777298852194,38.33,77857.18,0.0,0.56158,0.00015,26.61179]
[1777298854089,38.33,77858.82,0.0,0.56183,0.00015,26.60973]
[1777298854168,38.33,77858.82,0.0,0.56183,0.00015,26.60973]
[1777298854357,38.33,77844.92,0.0,0.55971,0.00015,26.62684]
[1777298856130,38.33,77844.43,0.0,0.55964,0.00015,26.62743]
[1777298856150,38.33,77844.43,0.0,0.55964,0.00015,26.62743]
[1777298856176,38.33,77844.43,0.0,0.55964,0.00015,26.62743]
[1777298860320,38.33,77840.36,0.0,0.55902,0.00015,26.63229]
[1777298861320,38.33,77840.11,0.0,0.55898,0.00015,26.63259]
[1777298862060,38.33,77842.36,0.0,0.55932,0.00015,26.62991]
[1777298863686,38.33,77844.01,0.0,0.55957,0.00015,26.62794]
[1777298866201,38.33,77840.91,0.0,0.5591,0.00015,26.63165]
[1777298866287,38.33,77840.91,0.0,0.5591,0.00015,26.63165]
[1777298866300,38.33,77840.94,0.0,0.5591,0.00015,26.63162]
[1777298866813,38.33,77840.94,0.0,0.5591,0.00015,26.63162]
[1777298866895,38.33,77840.94,0.0,0.5591,0.00015,26.63162]
[1777298867308,38.33,77827.46,0.0,0.55705,0.00015,26.64728]
[1777298868315,38.33,77818.16,0.0,0.55563,0.00015,26.65767]
[1777298869322,38.32,77813.01,0.0,0.55484,0.00015,26.66327]
[1777298870806,38.32,77815.22,0.0,0.55518,0.00015,26.66087]
[1777298870866,38.32,77815.22,0.0,0.55518,0.00015,26.66087]
[1777298871336,38.32,77816.11,0.0,0.55532,0.00015,26.65989]
[1777298871643,38.32,77816.11,0.0,0.55532,0.00015,26.65989]
[1777298871679,38.32,77816.11,0.0,0.55532,0.00015,26.65989]
[1777298872343,38.32,77829.12,0.0,0.5573,0.00015,26.64535]
[1777298875364,38.32,77834.24,0.0,0.55809,0.00015,26.63945]
[1777298880399,38.32,77834.14,0.0,0.55807,0.00015,26.63957]
[1777298884116,38.32,77835.67,0.0,0.5583,0.00015,26.6378]
[1777298884726,38.32,77843.35,0.0,0.55947,0.00015,26.62872]
[1777298887198,38.33,77851.32,0.0,0.56069,0.00015,26.61905]
[1777298888156,38.33,77851.32,0.0,0.56069,0.00015,26.61905]
[1777298888188,38.33,77851.32,0.0,0.56069,0.00015,26.61905]
[1777298888257,38.33,77852.67,0.0,0.56089,0.00015,26.61739]
[1777298893491,38.32,77857.23,0.0,0.56159,0.00015,26.6117]
[1777298896449,38.32,77854.76,0.0,0.56122,0.00015,26.61477]
[1777298896515,38.32,77854.76,0.0,0.56122,0.00015,26.61477]
[1777298897188,38.32,77854.76,0.0,0.56122,0.00015,26.61477]
[1777298897221,38.32,77854.76,0.0,0.56122,0.00015,26.61477]
[1777298897306,38.32,77859.42,0.0,0.56193,0.00015,26.60893]
[1777298898146,38.32,77859.42,0.0,0.56193,0.00015,26.60893]
[1777298898195,38.32,77864.45,0.0,0.56269,0.00015,26.60253]
[1777298898436,38.32,77864.45,0.0,0.56269,0.00015,26.60253]
[1777298898463,38.32,77864.45,0.0,0.56269,0.00015,26.60253]
[1777298898544,38.32,77858.3,0.0,0.56176,0.00015,26.61033]
[1777298902377,38.32,77855.25,0.0,0.56129,0.00015,26.61413]
[1777298902868,38.32,77854.5,0.0,0.56118,0.00015,26.61506]
[1777298902925,38.32,77854.5,0.0,0.56118,0.00015,26.61506]
[1777298902944,38.32,77848.95,0.0,0.56033,0.00015,26.62189]
[1777298904307,38.32,77848.95,0.0,0.56033,0.00015,26.62189]
[1777298904344,38.32,77848.95,0.0,0.56033,0.00015,26.62189]
[1777298904396,38.32,77842.65,0.0,0.55937,0.00015,26.6295]
[1777298904739,38.32,77842.65,0.0,0.55937,0.00015,26.6295]
[1777298906350,38.32,77833.63,0.0,0.558,0.00015,26.64013]
[1777298907590,38.32,77825.96,0.0,0.55683,0.00015,26.64891]
[1777298910611,38.32,77823.22,0.0,0.55641,0.00015,26.65199]
[1777298912849,38.32,77824.04,0.0,0.55654,0.00015,26.64764]
[1777298916420,38.32,77834.84,0.0,0.55819,0.00015,26.63527]
[1777298917215,38.32,77834.84,0.0,0.55819,0.00015,26.63527]
[1777298919673,38.32,77845.01,0.0,0.55974,0.00015,26.62323]
[1777298922695,38.32,77847.69,0.0,0.56015,0.00015,26.61999]
[1777298927729,38.32,77844.11,0.0,0.5596,0.00015,26.62431]
[1777298933057,38.32,77844.79,0.0,0.55971,0.00015,26.62349]
[1777298942766,38.32,77842.12,0.0,0.5593,0.00015,26.6267]
[1777298947871,38.32,77840.28,0.0,0.55902,0.00015,26.62891]
[1777298952904,38.32,77842.8,0.0,0.5594,0.00015,26.62591]
[1777298957944,38.32,77842.58,0.0,0.55937,0.00015,26.62618]
[1777298962978,38.32,77844.29,0.0,0.55963,0.00015,26.62413]
[1777298968013,38.32,77843.94,0.0,0.55957,0.00015,26.62455]
[1777298973048,38.32,77848.2,0.0,0.56023,0.00015,26.61597]
[1777298975217,38.32,77853.47,0.0,0.56103,0.00015,26.60949]
[1777298980099,38.32,77846.56,0.0,0.55998,0.00015,26.61793]
[1777298982117,38.32,77843.9,0.0,0.55958,0.00015,26.62114]
[1777298987148,38.32,77842.52,0.0,0.55937,0.00015,26.62279]
[1777298992183,38.32,77845.97,0.0,0.55989,0.00015,26.61866]
[1777298995146,38.32,77843.72,0.0,0.55955,0.00015,26.62137]
[1777298995336,38.32,77832.44,0.0,0.55783,0.00015,26.63466]
[1777298996214,38.32,77832.64,0.0,0.55785,0.00015,26.63444]
[1777298997222,38.32,77826.58,0.0,0.55693,0.00015,26.64137]
[1777299001323,38.32,77826.25,0.0,0.55688,0.00015,26.64175]
[1777299001369,38.32,77826.25,0.0,0.55688,0.00015,26.64175]
[1777299001375,38.32,77826.25,0.0,0.55688,0.00015,26.64175]
[1777299001432,38.32,77823.51,0.0,0.55646,0.00015,26.64484]
[1777299002281,38.32,77817.81,0.0,0.55559,0.00015,26.65117]
[1777299005427,38.32,77810.62,0.0,0.55449,0.00015,26.65895]
[1777299007291,38.32,77802.42,0.0,0.55324,0.00015,26.6676]
[1777299008298,38.32,77796.99,0.0,0.55241,0.00015,26.67318]
[1777299010312,38.32,77791.34,0.0,0.55154,0.00015,26.67887]
[1777299013341,38.32,77785.69,0.0,0.55068,0.00015,26.68442]
[1777299014472,38.32,77785.69,0.0,0.55068,0.00015,26.68442]
[1777299014493,38.32,77785.69,0.0,0.55068,0.00015,26.68442]
[1777299014347,38.32,77779.37,0.0,0.54971,0.00015,26.69048]
[1777299014536,38.32,77779.37,0.0,0.54971,0.00015,26.69048]
[1777299015508,38.32,77777.94,0.0,0.54949,0.00015,26.69183]
[1777299019408,38.32,77782.91,0.0,0.55025,0.00015,26.6871]
[1777299024443,38.32,77782.97,0.0,0.55026,0.00015,26.68703]
[1777299029478,38.32,77784.73,0.0,0.55053,0.00015,26.68531]
[1777299034515,38.31,77784.66,0.0,0.55053,0.00015,26.68194]
[1777299037536,38.31,77779.37,0.0,0.54972,0.00015,26.687]
[1777299042574,38.31,77778.87,0.0,0.54965,0.00015,26.68745]
[1777299048429,38.31,77782.68,0.0,0.55023,0.00015,26.6838]
[1777299053649,38.3,77778.7,0.0,0.54963,0.00015,26.68756]
[1777299058683,38.3,77779.93,0.0,0.54982,0.00015,26.68637]
[1777299061790,38.3,77770.77,0.0,0.54842,0.00015,26.6949]
[1777299063720,38.3,77765.89,0.0,0.54767,0.00015,26.69932]
[1777299068438,38.3,77768.59,0.0,0.54808,0.00015,26.69689]
[1777299068533,38.3,77768.59,0.0,0.54808,0.00015,26.69689]
[1777299068577,38.3,77774.15,0.0,0.54893,0.00015,26.6918]
[1777299068626,38.3,77774.15,0.0,0.54893,0.00015,26.6918]
[1777299068773,38.3,77774.15,0.0,0.54893,0.00015,26.6918]
[1777299068784,38.3,77792.11,0.0,0.55169,0.00015,26.67449]
[1777299069648,38.3,77792.11,0.0,0.55169,0.00015,26.67449]
[1777299069872,38.3,77792.11,0.0,0.55169,0.00015,26.67449]
[1777299069898,38.3,77804.24,0.0,0.55354,0.00015,26.66207]
[1777299070778,38.3,77804.24,0.0,0.55355,0.00015,26.66206]
[1777299071785,38.3,77808.38,0.0,0.55418,0.00015,26.65769]
[1777299073898,38.3,77809.66,0.0,0.55438,0.00015,26.65633]
[1777299073913,38.3,77809.66,0.0,0.55438,0.00015,26.65633]
[1777299074008,38.3,77806.95,0.0,0.55396,0.00015,26.6592]
[1777299080535,38.29,77808.16,0.0,0.55415,0.00015,26.65789]
[1777299081860,38.29,77816.6,0.0,0.55544,0.00015,26.64876]
[1777299086895,38.29,77818.07,0.0,0.55567,0.00015,26.64713]
[1777299088099,38.29,77813.28,0.0,0.55494,0.00015,26.65236]
[1777299091930,38.29,77806.18,0.0,0.55385,0.00015,26.65654]
[1777299093944,38.29,77797.6,0.0,0.55254,0.00015,26.66546]
[1777299098979,38.29,77800.92,0.0,0.55305,0.00015,26.66204]
[1777299104023,38.29,77800.19,0.0,0.55294,0.00015,26.66276]
[1777299109046,38.29,77796.13,0.0,0.55232,0.00015,26.66689]
[1777299111064,38.28,77806.63,0.0,0.55393,0.00015,26.65598]
[1777299113077,38.28,77816.69,0.0,0.55547,0.00015,26.64513]
[1777299115243,38.28,77817.04,0.0,0.55553,0.00015,26.64475]
[1777299115576,38.28,77817.04,0.0,0.55553,0.00015,26.64475]
[1777299115609,38.28,77817.04,0.0,0.55553,0.00015,26.64475]
[1777299115953,38.28,77821.06,0.0,0.55614,0.00015,26.6403]
[1777299115998,38.28,77821.06,0.0,0.55614,0.00015,26.6403]
[1777299116226,38.28,77832.23,0.0,0.55785,0.00015,26.6276]
[1777299117960,38.28,77832.23,0.0,0.55785,0.00015,26.62761]
[1777299117973,38.28,77832.23,0.0,0.55785,0.00015,26.62761]
[1777299118116,38.28,77834.61,0.0,0.55821,0.00015,26.62485]
[1777299120130,38.28,77841.68,0.0,0.55929,0.00015,26.6165]
[1777299123262,38.28,77842.94,0.0,0.55948,0.00015,26.61499]
[1777299123358,38.28,77858.6,0.0,0.56188,0.00015,26.59571]
[1777299123867,38.28,77858.6,0.0,0.56188,0.00015,26.59571]
[1777299126241,38.28,77859.44,0.0,0.562,0.00015,26.59464]
[1777299126389,38.28,77859.44,0.0,0.562,0.00015,26.59464]
[1777299128474,38.28,77864.13,0.0,0.56272,0.00015,26.58866]
[1777299128503,38.28,77864.13,0.0,0.56272,0.00015,26.58866]
[1777299128545,38.28,77863.1,0.0,0.56256,0.00015,26.58998]
[1777299131208,38.28,77868.13,0.0,0.56333,0.00015,26.58349]
[1777299136393,38.28,77868.15,0.0,0.56333,0.00015,26.58348]
[1777299137797,38.28,77865.4,0.0,0.56291,0.00015,26.58704]
[1777299137823,38.28,77865.4,0.0,0.56291,0.00015,26.58704]
[1777299138257,38.28,77863.56,0.0,0.56263,0.00015,26.58941]
[1777299141278,38.28,77871.05,0.0,0.56378,0.00015,26.57969]
[1777299146439,38.28,77868.19,0.0,0.56334,0.00015,26.5834]
[1777299152355,38.28,77865.84,0.0,0.56299,0.00015,26.58299]
[1777299157326,38.28,77863.49,0.0,0.56264,0.00015,26.58598]
[1777299160412,38.28,77856.08,0.0,0.56151,0.00015,26.59535]
[1777299165456,38.27,77858.68,0.0,0.5619,0.00015,26.59206]
[1777299165551,38.27,77865.6,0.0,0.56296,0.00015,26.58322]
[1777299171493,38.27,77866.88,0.0,0.56316,0.00015,26.58156]
[1777299175518,38.27,77859.25,0.0,0.56199,0.00015,26.59131]
[1777299178539,38.27,77865.25,0.0,0.56291,0.00015,26.58363]
[1777299180742,38.27,77868.4,0.0,0.56339,0.00015,26.57955]
[1777299183636,38.27,77867.55,0.0,0.56326,0.00015,26.58065]
[1777299189616,38.27,77863.6,0.0,0.56266,0.00015,26.58572]
[1777299194651,38.27,77866.72,0.0,0.56314,0.00015,26.58168]
[1777299196448,38.27,77866.87,0.0,0.56316,0.00015,26.58149]
[1777299199687,38.27,77875.21,0.0,0.56444,0.00015,26.57053]
[1777299202708,38.27,77870.06,0.0,0.56365,0.00015,26.57731]
[1777299203464,38.27,77870.06,0.0,0.56365,0.00015,26.57731]
[1777299208749,38.26,77867.79,0.0,0.56331,0.00015,26.58025]
[1777299213785,38.26,77865.91,0.0,0.56303,0.00015,26.57924]
[1777299218820,38.26,77867.15,0.0,0.56322,0.00015,26.57763]
[1777299223855,38.26,77869.12,0.0,0.56352,0.00015,26.57506]
[1777299226566,38.26,77869.12,0.0,0.56352,0.00015,26.57506]
[1777299226666,38.26,77869.12,0.0,0.56352,0.00015,26.57506]
[1777299226701,38.26,77869.12,0.0,0.56352,0.00015,26.57506]
[1777299226888,38.26,77874.12,0.0,0.56428,0.00015,26.56848]
[1777299229575,38.26,77874.04,0.0,0.56427,0.00015,26.56857]
[1777299229779,38.26,77884.03,0.0,0.5658,0.00015,26.55513]
[1777299229864,38.26,77884.03,0.0,0.5658,0.00015,26.55513]
[1777299230904,38.26,77898.23,0.0,0.56796,0.00015,26.53537]
[1777299232549,38.26,77898.23,0.0,0.56796,0.00015,26.53537]
[1777299232572,38.26,77898.23,0.0,0.56796,0.00015,26.53537]
[1777299232605,38.26,77902.36,0.0,0.56859,0.00015,26.52947]
[1777299237097,38.26,77898.11,0.0,0.56794,0.00015,26.53552]
[1777299237134,38.26,77898.11,0.0,0.56794,0.00015,26.53552]
[1777299237191,38.26,77897.76,0.0,0.56789,0.00015,26.53601]
[1777299242988,38.25,77900.34,0.0,0.56829,0.00015,26.5323]
[1777299248024,38.25,77903.76,0.0,0.56881,0.00015,26.52737]
[1777299252375,38.25,77904.45,0.0,0.56892,0.00015,26.52636]
[1777299254385,38.25,77902.88,0.0,0.56868,0.00015,26.52861]
[1777299254486,38.25,77907.54,0.0,0.56939,0.00015,26.52187]
[1777299254915,38.25,77907.54,0.0,0.56939,0.00015,26.52187]
[1777299260108,38.25,77909.86,0.0,0.56974,0.00015,26.51846]
[1777299264136,38.25,77908.53,0.0,0.56954,0.00015,26.5204]
[1777299265047,38.25,77906.75,0.0,0.56927,0.00015,26.52298]
[1777299267085,38.25,77905.73,0.0,0.56912,0.00015,26.52446]
[1777299268749,38.25,77902.9,0.0,0.56869,0.00015,26.52854]
[1777299268762,38.25,77900.8,0.0,0.56837,0.00015,26.53153]
[1777299268908,38.25,77900.8,0.0,0.56837,0.00015,26.53153]
[1777299268913,38.25,77900.8,0.0,0.56837,0.00015,26.53153]
[1777299269094,38.25,77900.8,0.0,0.56837,0.00015,26.53153]
[1777299269230,38.25,77900.8,0.0,0.56837,0.00015,26.53153]
[1777299269636,38.25,77888.95,0.0,0.56656,0.00015,26.5482]
[1777299271038,38.25,77889.18,0.0,0.5666,0.00015,26.54787]
[1777299271189,38.25,77879.61,0.0,0.56514,0.00015,26.55751]
[1777299273548,38.25,77878.85,0.0,0.56503,0.00015,26.55854]
[1777299273770,38.25,77878.85,0.0,0.56503,0.00015,26.55854]
[1777299275215,38.25,77870.72,0.0,0.56379,0.00015,26.56935]
[1777299275956,38.25,77870.72,0.0,0.56379,0.00015,26.56935]
[1777299275993,38.25,77870.72,0.0,0.56379,0.00015,26.56935]
[1777299276224,38.25,77871.88,0.0,0.56396,0.00015,26.56782]
[1777299279675,38.25,77872.52,0.0,0.56406,0.00015,26.56698]
[1777299279727,38.25,77872.52,0.0,0.56406,0.00015,26.56698]
[1777299279813,38.25,77871.98,0.0,0.56398,0.00015,26.56769]
[1777299280064,38.25,77871.98,0.0,0.56398,0.00015,26.56769]
[1777299280117,38.25,77871.98,0.0,0.56398,0.00015,26.56769]
[1777299280293,38.25,77871.98,0.0,0.56398,0.00015,26.56769]
[1777299280716,38.25,77871.98,0.0,0.56398,0.00015,26.56769]
[1777299280798,38.25,77845.91,0.0,0.56,0.00015,26.6007]
[1777299281056,38.25,77845.91,0.0,0.56,0.00015,26.6007]
[1777299281161,38.25,77845.91,0.0,0.56,0.00015,26.6007]
[1777299281269,38.25,77845.91,0.0,0.56,0.00015,26.6007]
[1777299281327,38.25,77850.19,0.0,0.56065,0.00015,26.59546]
[1777299282754,38.25,77850.19,0.0,0.56065,0.00015,26.59546]
[1777299286422,38.25,77854.53,0.0,0.56132,0.00015,26.59005]
[1777299286446,38.25,77854.53,0.0,0.56132,0.00015,26.59005]
[1777299286532,38.25,77854.53,0.0,0.56132,0.00015,26.59005]
[1777299286627,38.25,77855.58,0.0,0.56148,0.00015,26.58874]
[1777299292336,38.24,77849.99,0.0,0.56063,0.00015,26.59565]
[1777299297500,38.24,77855.68,0.0,0.5615,0.00015,26.58857]
[1777299300430,38.24,77855.99,0.0,0.56155,0.00015,26.58817]
[1777299300456,38.24,77860.85,0.0,0.56229,0.00015,26.58202]
[1777299303717,38.24,77863.2,0.0,0.56265,0.00015,26.579]
[1777299304002,38.24,77867.18,0.0,0.56326,0.00015,26.57385]
[1777299304064,38.24,77867.18,0.0,0.56326,0.00015,26.57385]
[1777299304134,38.24,77867.18,0.0,0.56326,0.00015,26.57385]
[1777299304191,38.24,77867.18,0.0,0.56326,0.00015,26.57385]
[1777299304192,38.24,77867.18,0.0,0.56326,0.00015,26.57385]
[1777299304744,38.24,77867.18,0.0,0.56326,0.00015,26.57385]
[1777299304799,38.24,77877.03,0.0,0.56476,0.00015,26.56086]
[1777299306425,38.24,77877.03,0.0,0.56476,0.00015,26.56086]
[1777299306527,38.24,77877.03,0.0,0.56476,0.00015,26.56086]
[1777299306579,38.24,77891.76,0.0,0.56701,0.00015,26.54073]
[1777299307055,38.24,77891.76,0.0,0.56701,0.00015,26.54073]
[1777299307131,38.24,77891.76,0.0,0.56701,0.00015,26.54073]
[1777299307347,38.24,77891.76,0.0,0.56701,0.00015,26.54073]
[1777299307352,38.24,77891.76,0.0,0.56701,0.00015,26.54073]
[1777299307495,38.24,77891.76,0.0,0.56701,0.00015,26.54073]
[1777299307645,38.24,77891.76,0.0,0.56701,0.00015,26.54073]
[1777299307745,38.24,77910.69,0.0,0.56989,0.00015,26.51363]
[1777299309542,38.24,77910.86,0.0,0.56992,0.00015,26.51337]
[1777299309561,38.24,77910.78,0.0,0.56991,0.00015,26.51349]
[1777299313137,38.24,77914.64,0.0,0.57049,0.00015,26.50779]
[1777299313229,38.24,77914.64,0.0,0.57049,0.00015,26.50779]
[1777299313484,38.24,77914.26,0.0,0.57043,0.00015,26.50836]
[1777299314491,38.24,77907.4,0.0,0.56939,0.00015,26.51844]
[1777299317640,38.24,77914.16,0.0,0.57042,0.00015,26.50853]
[1777299320508,38.24,77913.73,0.0,0.57035,0.00015,26.50917]
[1777299324406,38.24,77918.39,0.0,0.57106,0.00015,26.50224]
[1777299325939,38.24,77919.19,0.0,0.57118,0.00015,26.50104]
[1777299325953,38.24,77919.19,0.0,0.57118,0.00015,26.50104]
[1777299326575,38.24,77921.81,0.0,0.57158,0.00015,26.49709]
[1777299330823,38.24,77924.37,0.0,0.57197,0.00015,26.4932]
[1777299330888,38.24,77924.37,0.0,0.57197,0.00015,26.4932]
[1777299331610,38.24,77924.36,0.0,0.57198,0.00015,26.48976]
[1777299336644,38.24,77919.09,0.0,0.57117,0.00015,26.49773]
[1777299341679,38.24,77922.09,0.0,0.57163,0.00015,26.49322]
[1777299346715,38.24,77920.08,0.0,0.57132,0.00015,26.49625]
[1777299351750,38.24,77915.32,0.0,0.5706,0.00015,26.50339]
[1777299355777,38.24,77910.19,0.0,0.56982,0.00015,26.51097]
[1777299357920,38.24,77896.76,0.0,0.56777,0.00015,26.53031]
[1777299362835,38.24,77891.14,0.0,0.56692,0.00015,26.53815]
[1777299367868,38.24,77892.73,0.0,0.56717,0.00015,26.53589]
[1777299371896,38.23,77885.75,0.0,0.56611,0.00015,26.54551]
[1777299374917,38.23,77880.21,0.0,0.56526,0.00015,26.55302]
[1777299375926,38.23,77886.85,0.0,0.56628,0.00015,26.54396]
[1777299376931,38.23,77899.0,0.0,0.56813,0.00015,26.52693]
[1777299382203,38.23,77901.11,0.0,0.56845,0.00015,26.5239]
[1777299384987,38.23,77889.23,0.0,0.56664,0.00015,26.54065]
[1777299388131,38.23,77879.93,0.0,0.56522,0.00015,26.55338]
[1777299392041,38.23,77875.33,0.0,0.56453,0.00015,26.55611]
[1777299397078,38.23,77874.27,0.0,0.56437,0.00015,26.55749]
[1777299400450,38.23,77880.65,0.0,0.56534,0.00015,26.54894]
[1777299402111,38.23,77874.43,0.0,0.56439,0.00015,26.55727]
[1777299404125,38.23,77868.99,0.0,0.56357,0.00015,26.56442]
[1777299406139,38.23,77859.58,0.0,0.56213,0.00015,26.57654]
[1777299408271,38.23,77864.63,0.0,0.5629,0.00015,26.57007]
[1777299414195,38.22,77870.07,0.0,0.56373,0.00015,26.56297]
[1777299417217,38.22,77877.06,0.0,0.5648,0.00015,26.55366]
[1777299418853,38.22,77882.48,0.0,0.56563,0.00015,26.54633]
[1777299422250,38.22,77887.17,0.0,0.56635,0.00015,26.53989]
[1777299427286,38.22,77889.17,0.0,0.56666,0.00015,26.53709]
[1777299428411,38.22,77883.05,0.0,0.56573,0.00015,26.5455]
[1777299434335,38.21,77884.75,0.0,0.56599,0.00015,26.54311]
[1777299438482,38.21,77890.65,0.0,0.56689,0.00015,26.53492]
[1777299444407,38.21,77889.16,0.0,0.56667,0.00015,26.53694]
[1777299446419,38.21,77880.85,0.0,0.5654,0.00015,26.54832]
[1777299448552,38.2,77870.9,0.0,0.56389,0.00015,26.56159]
[1777299451454,38.2,77870.0,0.0,0.56375,0.00015,26.55935]
[1777299456490,38.2,77875.4,0.0,0.56458,0.00015,26.55218]
[1777299460518,38.2,77877.2,0.0,0.56486,0.00015,26.54974]
[1777299463542,38.2,77871.0,0.0,0.56392,0.00015,26.55794]
[1777299465555,38.2,77865.74,0.0,0.56311,0.00015,26.5648]
[1777299466609,38.2,77865.74,0.0,0.56311,0.00015,26.5648]
[1777299466632,38.2,77865.74,0.0,0.56311,0.00015,26.5648]
[1777299466644,38.2,77865.74,0.0,0.56311,0.00015,26.5648]
[1777299466693,38.2,77865.74,0.0,0.56311,0.00015,26.5648]
[1777299469645,38.2,77875.99,0.0,0.56468,0.00015,26.5513]
[1777299471948,38.2,77875.91,0.0,0.56467,0.00015,26.55139]
[1777299472045,38.19,77878.29,0.0,0.56504,0.00015,26.54817]
[1777299475626,38.19,77872.98,0.0,0.56423,0.00015,26.55523]
[1777299480661,38.19,77870.77,0.0,0.5639,0.00015,26.55808]
[1777299481757,38.19,77870.77,0.0,0.5639,0.00015,26.55808]
[1777299481782,38.19,77870.77,0.0,0.5639,0.00015,26.55808]
[1777299482037,38.19,77865.21,0.0,0.56305,0.00015,26.56534]
[1777299484736,38.19,77864.97,0.0,0.56301,0.00015,26.56566]
[1777299493071,38.18,77861.31,0.0,0.56245,0.00015,26.57035]
[1777299493154,38.18,77862.65,0.0,0.56266,0.00015,26.56862]
[1777299493217,38.18,77862.65,0.0,0.56266,0.00015,26.56862]
[1777299493224,38.18,77862.65,0.0,0.56266,0.00015,26.56862]
[1777299493373,38.18,77862.65,0.0,0.56266,0.00015,26.56862]
[1777299493504,38.18,77862.65,0.0,0.56266,0.00015,26.56862]
[1777299493570,38.18,77862.65,0.0,0.56266,0.00015,26.56862]
[1777299493754,38.18,77860.3,0.0,0.5623,0.00015,26.57163]
[1777299494759,38.18,77838.59,0.0,0.55897,0.00015,26.59843]
[1777299495568,38.18,77838.59,0.0,0.55897,0.00015,26.59843]
[1777299495766,38.18,77834.09,0.0,0.55828,0.00015,26.60374]
[1777299498907,38.19,77841.26,0.0,0.55938,0.00015,26.59524]
[1777299500795,38.19,77841.26,0.0,0.55938,0.00015,26.59525]
[1777299500814,38.19,77841.26,0.0,0.55938,0.00015,26.59525]
[1777299500855,38.19,77846.86,0.0,0.56024,0.00015,26.58846]
[1777299506566,38.19,77846.98,0.0,0.56025,0.00015,26.58832]
[1777299511880,38.19,77843.58,0.0,0.55974,0.00015,26.58904]
[1777299516916,38.19,77845.7,0.0,0.56006,0.00015,26.58648]
[1777299520943,38.19,77852.3,0.0,0.56107,0.00015,26.57836]
[1777299521950,38.19,77846.97,0.0,0.56025,0.00015,26.58495]
[1777299524973,38.19,77857.08,0.0,0.5618,0.00015,26.57238]
[1777299529190,38.19,77856.2,0.0,0.56167,0.00015,26.57348]
[1777299531022,38.19,77865.01,0.0,0.56302,0.00015,26.56219]
[1777299533502,38.19,77866.64,0.0,0.56327,0.00015,26.56004]
[1777299537006,38.18,77869.22,0.0,0.56367,0.00015,26.55663]
[1777299537035,38.18,77869.22,0.0,0.56367,0.00015,26.55663]
[1777299537163,38.18,77869.21,0.0,0.56367,0.00015,26.55664]
[1777299538069,38.18,77873.67,0.0,0.56435,0.00015,26.55073]
[1777299539076,38.18,77883.65,0.0,0.56588,0.00015,26.53725]
[1777299542098,38.18,77889.42,0.0,0.56676,0.00015,26.52926]
[1777299544111,38.18,77897.15,0.0,0.56794,0.00015,26.51838]
[1777299547133,38.18,77901.92,0.0,0.56867,0.00015,26.51155]
[1777299549146,38.18,77896.38,0.0,0.56783,0.00015,26.51947]
[1777299554181,38.18,77897.24,0.0,0.56796,0.00015,26.51822]
[1777299559334,38.18,77904.24,0.0,0.56903,0.00015,26.50815]
[1777299565879,38.18,77904.98,0.0,0.56914,0.00015,26.50707]
[1777299565903,38.18,77904.98,0.0,0.56914,0.00015,26.50707]
[1777299565980,38.18,77904.8,0.0,0.56912,0.00015,26.50733]
[1777299567277,38.18,77911.4,0.0,0.57012,0.00015,26.49768]
[1777299572308,38.18,77907.19,0.0,0.56948,0.00015,26.50044]
[1777299577358,38.18,77907.91,0.0,0.5696,0.00015,26.49938]
[1777299580379,38.18,77912.62,0.0,0.57031,0.00015,26.49244]
[1777299581965,38.18,77912.62,0.0,0.57031,0.00015,26.49244]
[1777299581994,38.18,77912.62,0.0,0.57031,0.00015,26.49244]
[1777299582064,38.18,77920.12,0.0,0.57146,0.00015,26.48121]
[1777299585362,38.18,77919.32,0.0,0.57133,0.00015,26.48245]
[1777299585894,38.18,77919.32,0.0,0.57133,0.00015,26.48245]
[1777299585994,38.18,77913.28,0.0,0.57041,0.00015,26.49149]
[1777299590953,38.18,77913.18,0.0,0.5704,0.00015,26.49165]
[1777299590986,38.18,77913.18,0.0,0.5704,0.00015,26.49165]
[1777299591003,38.18,77913.18,0.0,0.5704,0.00015,26.49165]
[1777299591119,38.18,77913.28,0.0,0.57041,0.00015,26.4915]
[1777299592462,38.18,77905.64,0.0,0.56925,0.00015,26.50273]
[1777299597499,38.18,77903.82,0.0,0.56897,0.00015,26.50536]
[1777299602533,38.18,77907.03,0.0,0.56946,0.00015,26.50068]
[1777299606655,38.18,77902.14,0.0,0.56871,0.00015,26.50777]
[1777299608575,38.18,77893.32,0.0,0.56737,0.00015,26.52033]
[1777299609684,38.18,77884.14,0.0,0.56597,0.00015,26.53308]
[1777299611596,38.18,77884.63,0.0,0.56604,0.00015,26.5324]
[1777299616631,38.18,77882.84,0.0,0.56577,0.00015,26.53483]
[1777299621668,38.18,77885.11,0.0,0.56612,0.00015,26.53172]
[1777299626702,38.17,77882.06,0.0,0.56565,0.00015,26.53588]
[1777299631736,38.17,77880.83,0.0,0.56548,0.00015,26.53404]
[1777299635359,38.17,77878.53,0.0,0.56513,0.00015,26.53712]
[1777299635387,38.17,77878.53,0.0,0.56513,0.00015,26.53712]
[1777299635421,38.17,77878.53,0.0,0.56513,0.00015,26.53712]
[1777299635766,38.17,77875.95,0.0,0.56474,0.00015,26.54058]
[1777299640803,38.16,77873.73,0.0,0.5644,0.00015,26.54347]
[1777299645836,38.16,77876.1,0.0,0.56477,0.00015,26.54023]
[1777299650871,38.15,77875.22,0.0,0.56464,0.00015,26.54135]
[1777299655906,38.15,77873.73,0.0,0.56442,0.00015,26.54327]
[1777299657168,38.15,77873.73,0.0,0.56442,0.00015,26.54327]
[1777299660712,38.14,77872.95,0.0,0.56431,0.00015,26.54426]
[1777299662527,38.14,77870.7,0.0,0.56396,0.00015,26.54722]
[1777299662630,38.14,77870.7,0.0,0.56396,0.00015,26.54722]
[1777299662681,38.14,77870.7,0.0,0.56396,0.00015,26.54722]
[1777299663272,38.14,77877.29,0.0,0.56497,0.00015,26.53841]
[1777299664970,38.14,77892.35,0.0,0.56728,0.00015,26.51765]
[1777299665977,38.14,77892.95,0.0,0.56737,0.00015,26.5168]
[1777299670114,38.14,77900.16,0.0,0.56847,0.00015,26.50653]
[1777299676046,38.14,77903.54,0.0,0.56899,0.00015,26.50171]
[1777299681081,38.14,77904.05,0.0,0.56906,0.00015,26.50097]
[1777299686116,38.14,77907.35,0.0,0.56957,0.00015,26.49616]
[1777299691152,38.14,77910.17,0.0,0.57,0.00015,26.48859]
[1777299693164,38.14,77898.69,0.0,0.56825,0.00015,26.50529]
[1777299698202,38.14,77897.68,0.0,0.5681,0.00015,26.50671]
[1777299703235,38.14,77898.46,0.0,0.56822,0.00015,26.50557]
[1777299707263,38.14,77905.04,0.0,0.56922,0.00015,26.49606]
[1777299709277,38.14,77910.04,0.0,0.56999,0.00015,26.48873]
[1777299714312,38.14,77902.77,0.0,0.56888,0.00015,26.49936]
[1777299717333,38.14,77897.77,0.0,0.56811,0.00015,26.50654]
[1777299719348,38.14,77891.77,0.0,0.5672,0.00015,26.51503]
[1777299724382,38.14,77884.75,0.0,0.56613,0.00015,26.52476]
[1777299727910,38.14,77881.75,0.0,0.56567,0.00015,26.52888]
[1777299727925,38.14,77881.75,0.0,0.56567,0.00015,26.52888]
[1777299728109,38.14,77881.75,0.0,0.56567,0.00015,26.52888]
[1777299728209,38.14,77870.79,0.0,0.56399,0.00015,26.54361]
[1777299729418,38.14,77867.58,0.0,0.5635,0.00015,26.54784]
[1777299734452,38.14,77866.34,0.0,0.56331,0.00015,26.54946]
[1777299739487,38.14,77868.16,0.0,0.56359,0.00015,26.54705]
[1777299740604,38.14,77863.08,0.0,0.56281,0.00015,26.55366]
[1777299746535,38.13,77868.7,0.0,0.56368,0.00015,26.54627]
[1777299751571,38.13,77867.76,0.0,0.56354,0.00015,26.54401]
[1777299756842,38.12,77867.66,0.0,0.56353,0.00015,26.54409]
[1777299762651,38.12,77867.81,0.0,0.56356,0.00015,26.54383]
[1777299767685,38.12,77859.84,0.0,0.56234,0.00015,26.55412]
[1777299768910,38.12,77859.84,0.0,0.56234,0.00015,26.55412]
[1777299769046,38.12,77866.12,0.0,0.56331,0.00015,26.546]
[1777299770816,38.12,77875.47,0.0,0.56474,0.00015,26.5336]
[1777299773179,38.12,77875.47,0.0,0.56474,0.00015,26.53359]
[1777299773200,38.12,77875.47,0.0,0.56474,0.00015,26.53359]
[1777299773288,38.11,77877.7,0.0,0.56509,0.00015,26.53058]
[1777299774734,38.11,77883.32,0.0,0.56595,0.00015,26.5229]
[1777299779264,38.11,77891.61,0.0,0.56722,0.00015,26.51138]
[1777299783107,38.11,77884.64,0.0,0.56615,0.00015,26.52108]
[1777299786051,38.11,77877.78,0.0,0.5651,0.00015,26.53043]
[1777299788833,38.11,77884.8,0.0,0.56618,0.00015,26.52082]
[1777299790954,38.11,77892.77,0.0,0.5674,0.00015,26.50969]
[1777299796238,38.11,77892.09,0.0,0.5673,0.00015,26.51065]
[1777299801925,38.11,77886.93,0.0,0.56651,0.00015,26.51783]
[1777299806960,38.1,77882.3,0.0,0.56581,0.00015,26.52414]
[1777299811995,38.1,77885.21,0.0,0.56626,0.00015,26.51667]
[1777299817030,38.1,77883.66,0.0,0.56602,0.00015,26.5188]
[1777299820050,38.1,77877.9,0.0,0.56514,0.00015,26.52666]
[1777299825086,38.1,77878.03,0.0,0.56516,0.00015,26.52645]
[1777299830124,38.1,77877.22,0.0,0.56504,0.00015,26.52751]
[1777299831235,38.1,77871.54,0.0,0.56417,0.00015,26.53512]
[1777299832488,38.1,77871.82,0.0,0.56422,0.00015,26.53474]
[1777299832507,38.1,77871.82,0.0,0.56422,0.00015,26.53474]
[1777299832606,38.1,77871.82,0.0,0.56422,0.00015,26.53474]
[1777299833154,38.1,77857.95,0.0,0.56209,0.00015,26.55282]
[1777299834154,38.1,77854.02,0.0,0.56148,0.00015,26.5578]
[1777299838396,38.1,77864.5,0.0,0.56309,0.00015,26.54438]
[1777299841266,38.09,77863.59,0.0,0.56296,0.00015,26.54552]
[1777299843218,38.09,77857.58,0.0,0.56204,0.00015,26.55323]
[1777299847350,38.09,77853.99,0.0,0.56149,0.00015,26.55776]
[1777299849501,38.09,77853.04,0.0,0.56134,0.00015,26.55894]
[1777299852292,38.09,77850.53,0.0,0.56096,0.00015,26.56207]
[1777299855308,38.09,77858.11,0.0,0.56212,0.00015,26.55251]
[1777299856727,38.09,77860.81,0.0,0.56254,0.00015,26.54904]
[1777299858324,38.09,77867.75,0.0,0.5636,0.00015,26.54]
[1777299859693,38.09,77870.23,0.0,0.56398,0.00015,26.53672]
[1777299862696,38.08,77868.62,0.0,0.56374,0.00015,26.53882]
[1777299865243,38.08,77873.72,0.0,0.56452,0.00015,26.53202]
[1777299865288,38.08,77873.72,0.0,0.56452,0.00015,26.53202]
[1777299865375,38.08,77873.85,0.0,0.56455,0.00015,26.53184]
[1777299866469,38.08,77881.92,0.0,0.56578,0.00015,26.52089]
[1777299868394,38.08,77888.2,0.0,0.56675,0.00015,26.51219]
[1777299873430,38.08,77883.34,0.0,0.56601,0.00015,26.51548]
[1777299876450,38.08,77890.06,0.0,0.56704,0.00015,26.50613]
[1777299881485,38.08,77887.66,0.0,0.56667,0.00015,26.50949]
[1777299886648,38.08,77887.93,0.0,0.56671,0.00015,26.50911]
[1777299886751,38.08,77887.93,0.0,0.56671,0.00015,26.50911]
[1777299887028,38.08,77887.93,0.0,0.56671,0.00015,26.50911]
[1777299887091,38.08,77887.93,0.0,0.56671,0.00015,26.50911]
[1777299887163,38.08,77892.48,0.0,0.56741,0.00015,26.50272]
[1777299888545,38.08,77901.85,0.0,0.56884,0.00015,26.48933]
[1777299891101,38.08,77905.5,0.0,0.5694,0.00015,26.48402]
[1777299891133,38.08,77905.5,0.0,0.5694,0.00015,26.48402]
[1777299891186,38.08,77906.03,0.0,0.56948,0.00015,26.48326]
[1777299896601,38.09,77906.32,0.0,0.56952,0.00015,26.48291]
[1777299898506,38.09,77906.32,0.0,0.56952,0.00015,26.48291]
[1777299898547,38.09,77907.0,0.0,0.56962,0.00015,26.48193]
[1777299898644,38.09,77908.77,0.0,0.56989,0.00015,26.47933]
[1777299901521,38.09,77908.77,0.0,0.56989,0.00015,26.47934]
[1777299902607,38.09,77915.06,0.0,0.57085,0.00015,26.47]
[1777299905665,38.09,77922.12,0.0,0.57193,0.00015,26.45935]
[1777299909159,38.09,77926.25,0.0,0.57256,0.00015,26.45301]
[1777299909193,38.09,77926.25,0.0,0.57256,0.00015,26.45301]
[1777299909247,38.09,77916.29,0.0,0.57104,0.00015,26.4682]
[1777299910700,38.09,77915.33,0.0,0.57089,0.00015,26.46965]
[1777299915895,38.09,77911.68,0.0,0.57033,0.00015,26.47506]
[1777299918797,38.09,77914.71,0.0,0.5708,0.00015,26.47051]
[1777299918949,38.09,77914.71,0.0,0.5708,0.00015,26.47051]
[1777299919010,38.09,77917.23,0.0,0.57118,0.00015,26.46673]
[1777299921868,38.09,77925.98,0.0,0.57252,0.00015,26.45341]
[1777299927819,38.09,77926.54,0.0,0.5726,0.00015,26.45255]
[1777299932856,38.09,77926.32,0.0,0.57258,0.00015,26.44945]
[1777299937889,38.09,77927.2,0.0,0.57271,0.00015,26.44809]
[1777299938997,38.09,77927.2,0.0,0.57271,0.00015,26.44809]
[1777299941497,38.09,77925.76,0.0,0.57249,0.00015,26.45032]
[1777299941548,38.09,77918.09,0.0,0.57132,0.00015,26.46203]
[1777299946956,38.09,77924.3,0.0,0.57228,0.00015,26.45247]
[1777299952078,38.09,77923.73,0.0,0.57219,0.00015,26.45333]
[1777299955509,38.09,77920.93,0.0,0.57176,0.00015,26.45762]
[1777299960053,38.09,77915.29,0.0,0.5709,0.00015,26.4662]
[1777299961304,38.09,77915.29,0.0,0.5709,0.00015,26.4662]
[1777299964742,38.09,77919.01,0.0,0.57146,0.00015,26.46062]
[1777299965415,38.09,77919.01,0.0,0.57146,0.00015,26.46062]
[1777299974179,38.09,77919.98,0.0,0.57161,0.00015,26.45918]
[1777299974714,38.09,77920.24,0.0,0.57165,0.00015,26.45879]
[1777299976164,38.09,77914.33,0.0,0.57074,0.00015,26.46771]
[1777299977634,38.09,77912.6,0.0,0.57048,0.00015,26.47028]
[1777299983213,38.09,77911.7,0.0,0.57035,0.00015,26.47152]
[1777299984021,38.09,77911.7,0.0,0.57035,0.00015,26.47152]
[1777299984040,38.09,77911.7,0.0,0.57035,0.00015,26.47152]
[1777299984591,38.09,77911.7,0.0,0.57035,0.00015,26.47152]
[1777299984619,38.09,77907.86,0.0,0.56976,0.00015,26.47718]
[1777299984698,38.09,77907.86,0.0,0.56976,0.00015,26.47718]
[1777299985235,38.09,77907.86,0.0,0.56977,0.00015,26.47717]
[1777299986517,38.09,77907.86,0.0,0.56977,0.00015,26.47717]
[1777299986612,38.08,77881.99,0.0,0.5658,0.00015,26.51394]
[1777299989255,38.08,77887.18,0.0,0.5666,0.00015,26.50675]
[1777299990641,38.08,77888.8,0.0,0.56685,0.00015,26.50449]
[1777299990675,38.08,77888.8,0.0,0.56685,0.00015,26.50449]
[1777299991269,38.08,77888.96,0.0,0.56688,0.00015,26.50081]
[1777299995298,38.08,77882.64,0.0,0.56591,0.00015,26.50956]
[1777300000332,38.08,77882.52,0.0,0.5659,0.00015,26.50969]
[1777300005366,38.08,77881.5,0.0,0.56575,0.00015,26.51107]
[1777300010402,38.08,77882.76,0.0,0.56594,0.00015,26.50934]
[1777300015437,38.08,77880.38,0.0,0.56557,0.00015,26.51259]
[1777300020472,38.07,77882.26,0.0,0.56587,0.00015,26.50998]
[1777300022486,38.07,77887.89,0.0,0.56673,0.00015,26.50218]
[1777300024499,38.07,77890.48,0.0,0.56713,0.00015,26.49855]
[1777300026514,38.07,77885.64,0.0,0.56638,0.00015,26.50531]
[1777300028528,38.07,77879.85,0.0,0.5655,0.00015,26.51327]
[1777300033562,38.07,77876.89,0.0,0.56505,0.00015,26.51726]
[1777300038598,38.07,77879.78,0.0,0.56549,0.00015,26.51331]
[1777300043633,38.07,77883.15,0.0,0.56601,0.00015,26.50867]
[1777300048668,38.07,77887.42,0.0,0.56667,0.00015,26.50275]
[1777300053703,38.07,77889.7,0.0,0.56702,0.00015,26.49611]
[1777300057350,38.07,77895.21,0.0,0.56787,0.00015,26.48833]
[1777300062765,38.07,77897.18,0.0,0.56817,0.00015,26.48548]
[1777300067895,38.07,77896.81,0.0,0.56811,0.00015,26.48601]
[1777300068575,38.07,77890.35,0.0,0.56712,0.00015,26.49518]
[1777300072472,38.07,77889.22,0.0,0.56695,0.00015,26.49677]
[1777300072514,38.07,77883.61,0.0,0.56609,0.00015,26.50458]
[1777300073845,38.07,77877.31,0.0,0.56512,0.00015,26.5132]
[1777300076357,38.07,77873.89,0.0,0.5646,0.00015,26.51781]
[1777300081898,38.07,77871.44,0.0,0.56422,0.00015,26.5211]
[1777300082992,38.07,77876.96,0.0,0.56507,0.00015,26.51368]
[1777300085927,38.07,77884.83,0.0,0.56628,0.00015,26.50289]
[1777300086934,38.07,77885.58,0.0,0.56639,0.00015,26.50185]
[1777300091969,38.07,77889.74,0.0,0.56703,0.00015,26.49605]
[1777300097004,38.07,77889.25,0.0,0.56695,0.00015,26.49674]
[1777300102039,38.07,77889.61,0.0,0.56701,0.00015,26.49624]
[1777300107074,38.07,77891.32,0.0,0.56727,0.00015,26.49384]
[1777300112108,38.07,77890.56,0.0,0.56716,0.00015,26.49147]
[1777300113203,38.07,77884.02,0.0,0.56616,0.00015,26.5006]
[1777300119159,38.07,77882.37,0.0,0.5659,0.00015,26.50286]
[1777300123193,38.07,77877.33,0.0,0.56513,0.00015,26.50973]
[1777300126212,38.07,77872.65,0.0,0.56441,0.00015,26.51601]
[1777300128224,38.07,77878.83,0.0,0.56536,0.00015,26.50766]
[1777300129231,38.07,77884.31,0.0,0.56621,0.00015,26.50013]
[1777300134266,38.07,77880.45,0.0,0.56561,0.00015,26.50544]
[1777300137289,38.07,77885.57,0.0,0.5664,0.00015,26.49838]
[1777300142323,38.06,77886.23,0.0,0.5665,0.00015,26.49745]
[1777300147359,38.06,77880.07,0.0,0.56556,0.00015,26.50594]
[1777300152395,38.06,77882.92,0.0,0.566,0.00015,26.50201]
[1777300156422,38.06,77875.76,0.0,0.5649,0.00015,26.51177]
[1777300161457,38.06,77879.53,0.0,0.56548,0.00015,26.50665]
[1777300166492,38.06,77881.43,0.0,0.56577,0.00015,26.50402]
[1777300171526,38.06,77887.98,0.0,0.56679,0.00015,26.49145]
[1777300176562,38.06,77885.76,0.0,0.56645,0.00015,26.49452]
[1777300181599,38.05,77884.43,0.0,0.56625,0.00015,26.49634]
[1777300186632,38.05,77884.07,0.0,0.56619,0.00015,26.49681]
[1777300188646,38.05,77892.82,0.0,0.56754,0.00015,26.48454]
[1777300189653,38.05,77892.38,0.0,0.56747,0.00015,26.48516]
[1777300194689,38.05,77893.59,0.0,0.56766,0.00015,26.48345]
[1777300198715,38.05,77887.43,0.0,0.56671,0.00015,26.49213]
[1777300202745,38.05,77882.21,0.0,0.56591,0.00015,26.49936]
[1777300207780,38.05,77884.84,0.0,0.56632,0.00015,26.4957]
[1777300211810,38.05,77878.38,0.0,0.56532,0.00015,26.50456]
[1777300216843,38.05,77881.44,0.0,0.5658,0.00015,26.50035]
[1777300218669,38.05,77880.95,0.0,0.56572,0.00015,26.50102]
[1777300218789,38.05,77880.95,0.0,0.56572,0.00015,26.50102]
[1777300218867,38.05,77853.39,0.0,0.56149,0.00015,26.53731]
[1777300219142,38.05,77853.39,0.0,0.56149,0.00015,26.53731]
[1777300219545,38.05,77853.39,0.0,0.56149,0.00015,26.53731]
[1777300219869,38.05,77853.39,0.0,0.56149,0.00015,26.5373]
[1777300220607,38.05,77853.39,0.0,0.56149,0.00015,26.5373]
[1777300220638,38.05,77853.39,0.0,0.56149,0.00015,26.5373]
[1777300220883,38.05,77849.36,0.0,0.56087,0.00015,26.54236]
[1777300221884,38.05,77857.86,0.0,0.56217,0.00015,26.53162]
[1777300222628,38.05,77857.86,0.0,0.56217,0.00015,26.53162]
[1777300222642,38.05,77857.86,0.0,0.56217,0.00015,26.53162]
[1777300222658,38.05,77857.86,0.0,0.56217,0.00015,26.53162]
[1777300222890,38.04,77864.88,0.0,0.56326,0.00015,26.52252]
[1777300227923,38.04,77872.34,0.0,0.56441,0.00015,26.51261]
[1777300230368,38.04,77871.73,0.0,0.56431,0.00015,26.51343]
[1777300233764,38.04,77875.2,0.0,0.56486,0.00015,26.50529]
[1777300235401,38.04,77872.06,0.0,0.56437,0.00015,26.50949]
[1777300235489,38.04,77872.06,0.0,0.56437,0.00015,26.50949]
[1777300235543,38.04,77872.06,0.0,0.56437,0.00015,26.50949]
[1777300235644,38.04,77872.87,0.0,0.5645,0.00015,26.50839]
[1777300236422,38.04,77879.31,0.0,0.56549,0.00015,26.49967]
[1777300239107,38.04,77885.71,0.0,0.56647,0.00015,26.49085]
[1777300244129,38.04,77886.93,0.0,0.56666,0.00015,26.48918]
[1777300250084,38.04,77888.55,0.0,0.56691,0.00015,26.48692]
[1777300253108,38.04,77897.9,0.0,0.56834,0.00015,26.47362]
[1777300255121,38.04,77902.27,0.0,0.56901,0.00015,26.46734]
[1777300260157,38.05,77905.34,0.0,0.56947,0.00015,26.46295]
[1777300265229,38.05,77909.07,0.0,0.57004,0.00015,26.45753]
[1777300265366,38.05,77909.07,0.0,0.57004,0.00015,26.45753]
[1777300265509,38.05,77909.07,0.0,0.57004,0.00015,26.45753]
[1777300265588,38.05,77911.98,0.0,0.57048,0.00015,26.45322]
[1777300267206,38.05,77923.58,0.0,0.57225,0.00015,26.43567]
[1777300268096,38.05,77923.58,0.0,0.57225,0.00015,26.43567]
[1777300268127,38.05,77923.58,0.0,0.57225,0.00015,26.43567]
[1777300268509,38.05,77923.58,0.0,0.57225,0.00015,26.43567]
[1777300268560,38.05,77928.07,0.0,0.57294,0.00015,26.42873]
[1777300269211,38.05,77928.07,0.0,0.57294,0.00015,26.42873]
[1777300269240,38.05,77928.07,0.0,0.57294,0.00015,26.42873]
[1777300269335,38.06,77934.47,0.0,0.57392,0.00015,26.4187]
[1777300272245,38.06,77935.64,0.0,0.5741,0.00015,26.41685]
[1777300274497,38.06,77935.16,0.0,0.57402,0.00015,26.41761]
[1777300274511,38.06,77935.16,0.0,0.57402,0.00015,26.41761]
[1777300274665,38.06,77935.16,0.0,0.57402,0.00015,26.41761]
[1777300274696,38.06,77929.24,0.0,0.57312,0.00015,26.42692]
[1777300276275,38.05,77920.11,0.0,0.57172,0.00015,26.44099]
[1777300277948,38.05,77904.17,0.0,0.56928,0.00015,26.46479]
[1777300279296,38.05,77895.35,0.0,0.56793,0.00015,26.47753]
[1777300280722,38.05,77884.63,0.0,0.56628,0.00015,26.49261]
[1777300282417,38.05,77884.63,0.0,0.56629,0.00015,26.4926]
[1777300288361,38.05,77883.46,0.0,0.56611,0.00015,26.49418]
[1777300292393,38.05,77876.0,0.0,0.56497,0.00015,26.5009]
[1777300297431,38.05,77881.7,0.0,0.56585,0.00015,26.49309]
[1777300301454,38.04,77876.81,0.0,0.5651,0.00015,26.49974]
[1777300306489,38.04,77871.65,0.0,0.56431,0.00015,26.50667]
[1777300311526,38.04,77876.73,0.0,0.56509,0.00015,26.4998]
[1777300316567,38.04,77874.15,0.0,0.5647,0.00015,26.50325]
[1777300318580,38.04,77880.14,0.0,0.56562,0.00015,26.49511]
[1777300319587,38.04,77891.91,0.0,0.56743,0.00015,26.47871]
[1777300320593,38.04,77893.46,0.0,0.56767,0.00015,26.47652]
[1777300324622,38.04,77900.65,0.0,0.56876,0.00015,26.46628]
[1777300327798,38.04,77893.27,0.0,0.56763,0.00015,26.47685]
[1777300333684,38.04,77890.47,0.0,0.5672,0.00015,26.48082]
[1777300338718,38.04,77891.85,0.0,0.56741,0.00015,26.47889]
[1777300341740,38.04,77886.31,0.0,0.56656,0.00015,26.48667]
[1777300342398,38.04,77886.31,0.0,0.56656,0.00015,26.48667]
[1777300342437,38.04,77886.31,0.0,0.56656,0.00015,26.48667]
[1777300342462,38.04,77886.31,0.0,0.56656,0.00015,26.48667]
[1777300342747,38.04,77881.03,0.0,0.56575,0.00015,26.49396]
[1777300347785,38.04,77877.57,0.0,0.56522,0.00015,26.49865]
[1777300349797,38.04,77870.2,0.0,0.56409,0.00015,26.50855]
[1777300354919,38.04,77878.14,0.0,0.56532,0.00015,26.49436]
[1777300360055,38.03,77876.92,0.0,0.56514,0.00015,26.49599]
[1777300365909,38.03,77880.0,0.0,0.56562,0.00015,26.49176]
[1777300367389,38.03,77879.84,0.0,0.56559,0.00015,26.49197]
[1777300367430,38.03,77879.84,0.0,0.56559,0.00015,26.49197]
[1777300367923,38.03,77879.08,0.0,0.56548,0.00015,26.49301]
[1777300372958,38.03,77874.97,0.0,0.56485,0.00015,26.49857]
[1777300376543,38.03,77870.7,0.0,0.56419,0.00015,26.50427]
[1777300376565,38.03,77870.7,0.0,0.56419,0.00015,26.50427]
[1777300376986,38.03,77870.74,0.0,0.5642,0.00015,26.5042]
[1777300382021,38.02,77875.56,0.0,0.56494,0.00015,26.49769]
[1777300383390,38.02,77876.55,0.0,0.5651,0.00015,26.49635]
[1777300383547,38.02,77876.55,0.0,0.5651,0.00015,26.49635]
[1777300383551,38.02,77876.55,0.0,0.5651,0.00015,26.49635]
[1777300384034,38.02,77876.93,0.0,0.56515,0.00015,26.49583]
[1777300385042,38.02,77885.93,0.0,0.56654,0.00015,26.48345]
[1777300385928,38.02,77885.93,0.0,0.56654,0.00015,26.48345]
[1777300385943,38.02,77885.93,0.0,0.56654,0.00015,26.48345]
[1777300386049,38.03,77894.22,0.0,0.56781,0.00015,26.47178]
[1777300387056,38.03,77907.63,0.0,0.56987,0.00015,26.45232]
[1777300387251,38.03,77907.63,0.0,0.56987,0.00015,26.45232]
[1777300391022,38.03,77913.48,0.0,0.57076,0.00015,26.44363]
[1777300391058,38.03,77913.48,0.0,0.57076,0.00015,26.44363]
[1777300391084,38.03,77913.27,0.0,0.57073,0.00015,26.44396]
[1777300396246,38.03,77912.75,0.0,0.57064,0.00015,26.44479]
[1777300402161,38.04,77915.47,0.0,0.57106,0.00015,26.44077]
[1777300404175,38.04,77920.43,0.0,0.57181,0.00015,26.43326]
[1777300409213,38.04,77922.11,0.0,0.57207,0.00015,26.43072]
[1777300410219,38.04,77929.44,0.0,0.57319,0.00015,26.41937]
[1777300414846,38.04,77928.77,0.0,0.5731,0.00015,26.41695]
[1777300414924,38.04,77928.77,0.0,0.5731,0.00015,26.41695]
[1777300414937,38.04,77928.77,0.0,0.5731,0.00015,26.41695]
[1777300415021,38.04,77928.77,0.0,0.5731,0.00015,26.41695]
[1777300415025,38.04,77928.77,0.0,0.5731,0.00015,26.41695]
[1777300415093,38.04,77928.51,0.0,0.57306,0.00015,26.41736]
[1777300415353,38.04,77936.73,0.0,0.57431,0.00015,26.4044]
[1777300417274,38.04,77945.02,0.0,0.57559,0.00015,26.39103]
[1777300419078,38.04,77945.02,0.0,0.57559,0.00015,26.39103]
[1777300420557,38.04,77948.23,0.0,0.57607,0.00015,26.38582]
[1777300420618,38.04,77948.23,0.0,0.57607,0.00015,26.38582]
[1777300420901,38.04,77948.23,0.0,0.57607,0.00015,26.38582]
[1777300420928,38.04,77948.23,0.0,0.57607,0.00015,26.38582]
[1777300421000,38.04,77965.24,0.0,0.57867,0.00015,26.35742]
[1777300421315,38.04,77965.24,0.0,0.57867,0.00015,26.35742]
[1777300422321,38.04,77973.59,0.0,0.57995,0.00015,26.34306]
[1777300423532,38.04,77973.59,0.0,0.57995,0.00015,26.34306]
[1777300423549,38.04,77973.59,0.0,0.57995,0.00015,26.34306]
[1777300423606,38.04,77973.9,0.0,0.57999,0.00015,26.34252]
[1777300428812,38.04,77976.21,0.0,0.58034,0.00015,26.33854]
[1777300428836,38.04,77959.31,0.0,0.57776,0.00015,26.3675]
[1777300429683,38.04,77953.62,0.0,0.57689,0.00015,26.37702]
[1777300430379,38.04,77952.81,0.0,0.57677,0.00015,26.37838]
[1777300431385,38.04,77945.79,0.0,0.57569,0.00015,26.38991]
[1777300433399,38.04,77950.67,0.0,0.57644,0.00015,26.38195]
[1777300437427,38.04,77941.61,0.0,0.57505,0.00015,26.39672]
[1777300438434,38.05,77936.59,0.0,0.57428,0.00015,26.40476]
[1777300441008,38.05,77931.17,0.0,0.57345,0.00015,26.41333]
[1777300443534,38.05,77930.28,0.0,0.57332,0.00015,26.41473]
[1777300443559,38.05,77930.28,0.0,0.57332,0.00015,26.41473]
[1777300443585,38.05,77930.28,0.0,0.57332,0.00015,26.41473]
[1777300443686,38.05,77918.61,0.0,0.57153,0.00015,26.43275]
[1777300445358,38.05,77918.61,0.0,0.57153,0.00015,26.43275]
[1777300445427,38.05,77918.61,0.0,0.57153,0.00015,26.43275]
[1777300446532,38.05,77908.5,0.0,0.56998,0.00015,26.44793]
[1777300447174,38.05,77908.5,0.0,0.56998,0.00015,26.44793]
[1777300447212,38.05,77908.5,0.0,0.56998,0.00015,26.44793]
[1777300448073,38.05,77908.5,0.0,0.56998,0.00015,26.44793]
[1777300447497,38.05,77908.5,0.0,0.56998,0.00015,26.44792]
[1777300449511,38.04,77904.76,0.0,0.56941,0.00015,26.4534]
[1777300452806,38.04,77897.18,0.0,0.56825,0.00015,26.46436]
[1777300456560,38.04,77892.99,0.0,0.56761,0.00015,26.47033]
[1777300461595,38.04,77891.4,0.0,0.56736,0.00015,26.47258]
[1777300466762,38.04,77895.44,0.0,0.56798,0.00015,26.46683]
[1777300470074,38.04,77908.72,0.0,0.57002,0.00015,26.4475]
[1777300470586,38.04,77908.72,0.0,0.57002,0.00015,26.4475]
[1777300470853,38.04,77915.14,0.0,0.571,0.00015,26.4379]
[1777300471673,38.04,77915.22,0.0,0.57102,0.00015,26.43434]
[1777300472676,38.04,77925.34,0.0,0.57257,0.00015,26.41889]
[1777300473684,38.04,77929.01,0.0,0.57313,0.00015,26.41319]
[1777300474403,38.04,77929.01,0.0,0.57313,0.00015,26.41319]
[1777300474425,38.04,77929.01,0.0,0.57313,0.00015,26.41319]
[1777300474690,38.04,77930.55,0.0,0.57337,0.00015,26.41078]
[1777300475790,38.04,77935.99,0.0,0.5742,0.00015,26.40219]
[1777300476487,38.04,77935.99,0.0,0.5742,0.00015,26.40219]
[1777300480006,38.04,77939.61,0.0,0.57476,0.00015,26.39642]
[1777300480144,38.04,77939.61,0.0,0.57476,0.00015,26.39642]
[1777300480337,38.04,77939.11,0.0,0.57468,0.00015,26.39723]
[1777300482116,38.04,77947.07,0.0,0.5759,0.00015,26.38437]
[1777300483753,38.04,77947.66,0.0,0.57598,0.00015,26.38344]
[1777300488788,38.05,77946.6,0.0,0.57582,0.00015,26.38518]
[1777300489829,38.05,77946.6,0.0,0.57582,0.00015,26.38518]
[1777300489864,38.05,77946.6,0.0,0.57582,0.00015,26.38518]
[1777300489930,38.04,77948.61,0.0,0.57613,0.00015,26.38188]
[1777300491817,38.05,77958.16,0.0,0.57759,0.00015,26.36607]
[1777300492818,38.05,77960.36,0.0,0.57792,0.00015,26.36238]
[1777300494458,38.04,77963.47,0.0,0.5784,0.00015,26.35712]
[1777300494491,38.04,77963.47,0.0,0.5784,0.00015,26.35712]
[1777300495103,38.04,77963.47,0.0,0.5784,0.00015,26.35712]
[1777300495181,38.04,77971.82,0.0,0.57967,0.00015,26.34281]
[1777300499866,38.05,77951.45,0.0,0.57656,0.00015,26.37724]
[1777300501186,38.05,77948.91,0.0,0.57617,0.00015,26.38145]
[1777300506915,38.05,77953.27,0.0,0.57683,0.00015,26.37431]
[1777300508956,38.05,77960.28,0.0,0.5779,0.00015,26.36261]
[1777300513990,38.05,77966.77,0.0,0.5789,0.00015,26.35156]
[1777300516097,38.05,77973.51,0.0,0.57993,0.00015,26.33995]
[1777300519895,38.05,77974.63,0.0,0.5801,0.00015,26.33799]
[1777300520031,38.05,77979.16,0.0,0.58079,0.00015,26.33007]
[1777300521390,38.05,77979.19,0.0,0.58079,0.00015,26.33001]
[1777300521421,38.05,77979.19,0.0,0.58079,0.00015,26.33001]
[1777300522046,38.05,77978.24,0.0,0.58065,0.00015,26.33168]
[1777300525067,38.05,77973.64,0.0,0.57995,0.00015,26.33969]
[1777300527082,38.05,77979.47,0.0,0.58084,0.00015,26.3295]
[1777300527691,38.05,77979.47,0.0,0.58084,0.00015,26.3295]
[1777300528088,38.05,77981.02,0.0,0.58107,0.00015,26.32677]
[1777300530260,38.05,77981.76,0.0,0.58119,0.00015,26.32546]
[1777300532490,38.05,77979.36,0.0,0.58083,0.00015,26.32622]
[1777300538160,38.04,77981.8,0.0,0.5812,0.00015,26.3219]
[1777300543201,38.04,77980.69,0.0,0.58103,0.00015,26.32385]
[1777300548227,38.04,77983.44,0.0,0.58145,0.00015,26.31898]
[1777300551609,38.04,77982.94,0.0,0.58138,0.00015,26.31986]
[1777300551633,38.04,77982.94,0.0,0.58138,0.00015,26.31986]
[1777300551635,38.04,77982.94,0.0,0.58138,0.00015,26.31986]
[1777300552255,38.04,77980.3,0.0,0.58098,0.00015,26.32452]
[1777300554269,38.04,77973.88,0.0,0.58,0.00015,26.33574]
[1777300559421,38.04,77972.93,0.0,0.57985,0.00015,26.33737]
[1777300559783,38.04,77972.93,0.0,0.57985,0.00015,26.33737]
[1777300559901,38.04,77972.93,0.0,0.57985,0.00015,26.33737]
[1777300560005,38.04,77975.73,0.0,0.58028,0.00015,26.33249]
[1777300560834,38.04,77975.73,0.0,0.58028,0.00015,26.33249]
[1777300560875,38.04,78029.87,0.0,0.58852,0.00015,26.23243]
[1777300561422,38.04,78029.87,0.0,0.58852,0.00015,26.23243]
[1777300561677,38.04,78029.87,0.0,0.58852,0.00015,26.23243]
[1777300561786,38.04,78077.31,0.0,0.5957,0.00015,26.13548]
[1777300564317,38.04,78096.87,0.0,0.59865,0.00015,26.09311]
[1777300564397,38.04,78096.87,0.0,0.59865,0.00015,26.09311]
[1777300564417,38.04,78096.87,0.0,0.59865,0.00015,26.09311]
[1777300564534,38.04,78132.11,0.0,0.60395,0.00015,26.01304]
[1777300565871,38.04,78132.11,0.0,0.60395,0.00015,26.01304]
[1777300565989,38.04,78132.11,0.0,0.60395,0.00015,26.01304]
[1777300566073,38.04,78124.51,0.0,0.60281,0.00015,26.03065]
[1777300566488,38.04,78124.51,0.0,0.60281,0.00015,26.03065]
[1777300566686,38.04,78124.51,0.0,0.60281,0.00015,26.03065]
[1777300566998,38.04,78124.51,0.0,0.60281,0.00015,26.03065]
[1777300567094,38.04,78124.51,0.0,0.60281,0.00015,26.03065]
[1777300567102,38.04,78114.1,0.0,0.60124,0.00015,26.05448]
[1777300567383,38.04,78114.1,0.0,0.60124,0.00015,26.05448]
[1777300567772,38.04,78114.1,0.0,0.60124,0.00015,26.05448]
[1777300567853,38.04,78103.34,0.0,0.59962,0.00015,26.07869]
[1777300568570,38.04,78103.34,0.0,0.59962,0.00015,26.07869]
[1777300568839,38.04,78103.34,0.0,0.59962,0.00015,26.07869]
[1777300569222,38.04,78103.34,0.0,0.59962,0.00015,26.07869]
[1777300568884,38.04,78102.26,0.0,0.59946,0.00015,26.08108]
[1777300569341,38.04,78102.26,0.0,0.59946,0.00015,26.08108]
[1777300569415,38.04,78102.26,0.0,0.59946,0.00015,26.08108]
[1777300570172,38.04,78102.26,0.0,0.59946,0.00015,26.08108]
[1777300570261,38.04,78102.26,0.0,0.59946,0.00015,26.08108]
[1777300570204,38.04,78103.47,0.0,0.59964,0.00015,26.07841]
[1777300570815,38.04,78103.47,0.0,0.59964,0.00015,26.07841]
[1777300570848,38.04,78103.47,0.0,0.59964,0.00015,26.07841]
[1777300571048,38.04,78103.47,0.0,0.59964,0.00015,26.07841]
[1777300571095,38.04,78103.47,0.0,0.59964,0.00015,26.07841]
[1777300571102,38.04,78109.42,0.0,0.60054,0.00015,26.06507]
[1777300574134,38.04,78111.69,0.0,0.60088,0.00015,26.05994]
[1777300574166,38.04,78111.69,0.0,0.60088,0.00015,26.05994]
[1777300574235,38.04,78116.25,0.0,0.60157,0.00015,26.04959]
[1777300574938,38.04,78116.25,0.0,0.60157,0.00015,26.04959]
[1777300574990,38.04,78116.25,0.0,0.60157,0.00015,26.04959]
[1777300575039,38.04,78118.64,0.0,0.60193,0.00015,26.04413]
[1777300575626,38.04,78118.64,0.0,0.60193,0.00015,26.04413]
[1777300575665,38.04,78118.64,0.0,0.60193,0.00015,26.04413]
[1777300575691,38.04,78119.82,0.0,0.6021,0.00015,26.04143]
[1777300576605,38.04,78119.82,0.0,0.6021,0.00015,26.04143]
[1777300576646,38.04,78119.82,0.0,0.6021,0.00015,26.04143]
[1777300576705,38.04,78119.82,0.0,0.6021,0.00015,26.04143]
[1777300576739,38.04,78119.82,0.0,0.6021,0.00015,26.04143]
[1777300576950,38.04,78119.82,0.0,0.6021,0.00015,26.04143]
[1777300576983,38.04,78119.82,0.0,0.6021,0.00015,26.04143]
[1777300577359,38.04,78120.59,0.0,0.60222,0.00015,26.03969]
[1777300577386,38.04,78120.59,0.0,0.60222,0.00015,26.03969]
[1777300577464,38.04,78120.59,0.0,0.60222,0.00015,26.03969]
[1777300578543,38.04,78120.59,0.0,0.60222,0.00015,26.03969]
[1777300578741,38.04,78120.59,0.0,0.60222,0.00015,26.03969]
[1777300579426,38.04,78123.94,0.0,0.60272,0.00015,26.03199]
[1777300579917,38.04,78123.94,0.0,0.60272,0.00015,26.03199]
[1777300580031,38.04,78139.05,0.0,0.60499,0.00015,25.99663]
[1777300580334,38.04,78139.05,0.0,0.60499,0.00015,25.99663]
[1777300581164,38.04,78139.05,0.0,0.60499,0.00015,25.99663]
[1777300583285,38.04,78150.06,0.0,0.60664,0.00015,25.97033]
[1777300584483,38.04,78150.06,0.0,0.60664,0.00015,25.97033]
[1777300584767,38.04,78150.95,0.0,0.60678,0.00015,25.96815]
[1777300589676,38.03,78150.03,0.0,0.60665,0.00015,25.97029]
[1777300589766,38.03,78163.83,0.0,0.60871,0.00015,25.93676]
[1777300591521,38.03,78164.38,0.0,0.60879,0.00015,25.93542]
[1777300591566,38.03,78171.45,0.0,0.60986,0.00015,25.91444]
[1777300593100,38.03,78171.45,0.0,0.60986,0.00015,25.91444]
[1777300593191,38.02,78183.35,0.0,0.61168,0.00015,25.88377]
[1777300595180,38.02,78183.35,0.0,0.61168,0.00015,25.88377]
[1777300595242,38.01,78191.8,0.0,0.61296,0.00015,25.86189]
[1777300595490,38.01,78191.8,0.0,0.61296,0.00015,25.86189]
[1777300595647,38.01,78191.8,0.0,0.61296,0.00015,25.86189]
[1777300596717,38.01,78196.39,0.0,0.61365,0.00015,25.85005]
[1777300601074,38.0,78198.89,0.0,0.61405,0.00015,25.84313]
[1777300601164,38.0,78196.85,0.0,0.61375,0.00015,25.84821]
[1777300603657,37.99,78203.34,0.0,0.61473,0.00015,25.8311]
[1777300605509,37.99,78203.1,0.0,0.6147,0.00015,25.83172]
[1777300605676,37.99,78224.84,0.0,0.61793,0.00015,25.77424]
[1777300606791,37.99,78223.78,0.0,0.61776,0.00015,25.77737]
[1777300607511,37.99,78223.78,0.0,0.61776,0.00015,25.77737]
[1777300607893,37.99,78223.78,0.0,0.61776,0.00015,25.77737]
[1777300607931,38.0,78225.01,0.0,0.61794,0.00015,25.77413]
[1777300610707,38.0,78220.43,0.0,0.61725,0.00015,25.78667]
[1777300613200,38.0,78215.61,0.0,0.61653,0.00015,25.79951]
[1777300614015,38.0,78215.61,0.0,0.61653,0.00015,25.79951]
[1777300614117,38.02,78199.8,0.0,0.61413,0.00015,25.8418]
[1777300615742,38.03,78194.38,0.0,0.61329,0.00015,25.85635]
[1777300616864,38.04,78182.06,0.0,0.61143,0.00015,25.88815]
[1777300618767,38.05,78178.19,0.0,0.61084,0.00015,25.89818]
[1777300619769,38.05,78170.16,0.0,0.60963,0.00015,25.91839]
[1777300620805,38.05,78170.16,0.0,0.60963,0.00015,25.91839]
[1777300621035,38.05,78172.87,0.0,0.61003,0.00015,25.91168]
[1777300621501,38.05,78172.87,0.0,0.61003,0.00015,25.91168]
[1777300621602,38.05,78172.87,0.0,0.61003,0.00015,25.91168]
[1777300621785,38.05,78172.33,0.0,0.60995,0.00015,25.91302]
[1777300622793,38.05,78179.63,0.0,0.61104,0.00015,25.8948]
[1777300623944,38.05,78174.26,0.0,0.61024,0.00015,25.90825]
[1777300625817,38.05,78153.4,0.0,0.60712,0.00015,25.95945]
[1777300626936,38.05,78143.52,0.0,0.60564,0.00015,25.9832]
[1777300628538,38.05,78143.52,0.0,0.60564,0.00015,25.9832]
[1777300631113,38.06,78144.96,0.0,0.60585,0.00015,25.97981]
[1777300631132,38.06,78144.96,0.0,0.60585,0.00015,25.97981]
[1777300631250,38.06,78140.2,0.0,0.60513,0.00015,25.99117]
[1777300632109,38.06,78140.2,0.0,0.60513,0.00015,25.99117]
[1777300632168,38.06,78125.21,0.0,0.60288,0.00015,26.02623]
[1777300633344,38.06,78125.21,0.0,0.60288,0.00015,26.02623]
[1777300633371,38.06,78124.88,0.0,0.60283,0.00015,26.027]
[1777300633872,38.06,78115.12,0.0,0.60137,0.00015,26.04937]
[1777300634886,38.06,78105.17,0.0,0.59987,0.00015,26.07178]
[1777300636163,38.06,78119.91,0.0,0.60209,0.00015,26.03839]
[1777300637006,38.06,78116.57,0.0,0.60159,0.00015,26.04602]
[1777300638917,38.06,78111.55,0.0,0.60083,0.00015,26.05739]
[1777300639717,38.06,78111.55,0.0,0.60083,0.00015,26.05739]
[1777300639755,38.06,78111.55,0.0,0.60083,0.00015,26.05739]
[1777300639825,38.06,78111.55,0.0,0.60083,0.00015,26.05739]
[1777300639926,38.06,78110.63,0.0,0.60069,0.00015,26.05947]
[1777300641658,38.06,78110.63,0.0,0.6007,0.00015,26.05945]
[1777300642107,38.06,78110.63,0.0,0.6007,0.00015,26.05945]
[1777300642240,38.06,78136.02,0.0,0.60451,0.00015,26.00099]
[1777300642823,38.06,78136.02,0.0,0.60451,0.00015,26.00099]
[1777300643347,38.06,78136.02,0.0,0.60451,0.00015,26.00099]
[1777300643090,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300643480,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300643532,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300643631,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300643663,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300643690,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300643771,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300643924,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300644082,38.06,78131.51,0.0,0.60383,0.00015,26.01155]
[1777300644618,38.06,78128.77,0.0,0.60342,0.00015,26.01795]
[1777300644667,38.06,78128.77,0.0,0.60342,0.00015,26.01795]
[1777300644961,38.06,78128.77,0.0,0.60342,0.00015,26.01795]
[1777300645009,38.06,78123.67,0.0,0.60265,0.00015,26.02975]
[1777300646088,38.06,78123.67,0.0,0.60265,0.00015,26.02975]
[1777300646189,38.06,78119.17,0.0,0.60198,0.00015,26.0401]
[1777300647083,38.06,78112.64,0.0,0.601,0.00015,26.05495]
[1777300647401,38.06,78112.64,0.0,0.601,0.00015,26.05495]
[1777300647849,38.06,78112.64,0.0,0.601,0.00015,26.05495]
[1777300647881,38.06,78112.64,0.0,0.601,0.00015,26.05495]
[1777300647985,38.06,78106.7,0.0,0.6001,0.00015,26.06832]
[1777300649997,38.06,78100.84,0.0,0.59922,0.00015,26.08136]
[1777300651002,38.06,78096.27,0.0,0.59855,0.00015,26.08794]
[1777300652416,38.05,78097.14,0.0,0.59868,0.00015,26.086]
[1777300652428,38.05,78097.14,0.0,0.59868,0.00015,26.086]
[1777300652675,38.05,78097.14,0.0,0.59868,0.00015,26.086]
[1777300652803,38.05,78097.14,0.0,0.59868,0.00015,26.086]
[1777300653016,38.05,78099.38,0.0,0.59902,0.00015,26.08103]
[1777300654026,38.05,78099.38,0.0,0.59902,0.00015,26.08103]
[1777300654085,38.05,78099.38,0.0,0.59902,0.00015,26.08103]
[1777300654316,38.05,78099.38,0.0,0.59902,0.00015,26.08103]
[1777300654285,38.05,78116.66,0.0,0.60162,0.00015,26.04222]
[1777300654408,38.05,78116.66,0.0,0.60162,0.00015,26.04222]
[1777300655363,38.05,78116.66,0.0,0.60162,0.00015,26.04222]
[1777300655384,38.05,78116.93,0.0,0.60166,0.00015,26.0416]
[1777300656039,38.05,78125.62,0.0,0.60296,0.00015,26.02167]
[1777300657153,38.06,78117.88,0.0,0.6018,0.00015,26.03946]
[1777300658135,38.06,78113.16,0.0,0.60109,0.00015,26.0502]
[1777300660178,38.06,78110.11,0.0,0.60063,0.00015,26.05709]
[1777300664095,38.05,78117.06,0.0,0.60168,0.00015,26.04133]
[1777300664975,38.05,78117.06,0.0,0.60168,0.00015,26.04133]
[1777300668965,38.05,78113.87,0.0,0.6012,0.00015,26.04858]
[1777300668987,38.05,78113.87,0.0,0.6012,0.00015,26.04858]
[1777300669005,38.05,78113.87,0.0,0.6012,0.00015,26.04858]
[1777300669131,38.05,78113.9,0.0,0.6012,0.00015,26.04851]
[1777300670895,38.05,78114.06,0.0,0.60123,0.00015,26.04813]
[1777300671142,38.05,78114.06,0.0,0.60123,0.00015,26.04813]
[1777300671240,38.05,78114.06,0.0,0.60123,0.00015,26.04813]
[1777300671352,38.05,78114.06,0.0,0.60123,0.00015,26.04813]
[1777300671416,38.05,78116.01,0.0,0.60152,0.00015,26.0437]
[1777300671593,38.05,78116.01,0.0,0.60152,0.00015,26.0437]
[1777300672153,38.05,78116.18,0.0,0.60154,0.00015,26.04331]
[1777300673159,38.06,78124.71,0.0,0.60282,0.00015,26.02379]
[1777300674319,38.06,78124.71,0.0,0.60282,0.00015,26.02379]
[1777300674167,38.06,78127.22,0.0,0.6032,0.00015,26.018]
[1777300676181,38.06,78118.49,0.0,0.60189,0.00015,26.0381]
[1777300681217,38.06,78119.07,0.0,0.60198,0.00015,26.03675]
[1777300682577,38.06,78122.08,0.0,0.60243,0.00015,26.02988]
[1777300683245,38.06,78122.08,0.0,0.60243,0.00015,26.02988]
[1777300683352,38.06,78153.08,0.0,0.60707,0.00015,25.95687]
[1777300683681,38.06,78153.08,0.0,0.60707,0.00015,25.95687]
[1777300684237,38.06,78153.08,0.0,0.60707,0.00015,25.9569]
[1777300686252,38.06,78144.34,0.0,0.60576,0.00015,25.9779]
[1777300688281,38.06,78143.7,0.0,0.60567,0.00015,25.97939]
[1777300688359,38.06,78147.2,0.0,0.60619,0.00015,25.97101]
[1777300688471,38.06,78147.2,0.0,0.60619,0.00015,25.97101]
[1777300689391,38.06,78147.2,0.0,0.60619,0.00015,25.97101]
[1777300689399,38.06,78152.37,0.0,0.60697,0.00015,25.95856]
[1777300689745,38.06,78152.37,0.0,0.60697,0.00015,25.95856]
[1777300690391,38.06,78152.37,0.0,0.60697,0.00015,25.95856]
[1777300690791,38.06,78152.37,0.0,0.60697,0.00015,25.95854]
[1777300691287,38.05,78152.35,0.0,0.60697,0.00015,25.95856]
[1777300691574,38.05,78152.35,0.0,0.60697,0.00015,25.95856]
[1777300692294,38.05,78157.88,0.0,0.6078,0.00015,25.94516]
[1777300692588,38.05,78157.88,0.0,0.6078,0.00015,25.94516]
[1777300692689,38.05,78157.88,0.0,0.6078,0.00015,25.94516]
[1777300693302,38.05,78157.88,0.0,0.6078,0.00015,25.94514]
[1777300694611,38.05,78155.42,0.0,0.60743,0.00015,25.95109]
[1777300694822,38.05,78155.42,0.0,0.60743,0.00015,25.95109]
[1777300695093,38.05,78155.42,0.0,0.60743,0.00015,25.95109]
[1777300695325,38.05,78150.84,0.0,0.60674,0.00015,25.96214]
[1777300695865,38.05,78150.84,0.0,0.60674,0.00015,25.96214]
[1777300700350,38.05,78145.23,0.0,0.60591,0.00015,25.97543]
[1777300700822,38.05,78145.23,0.0,0.60591,0.00015,25.97543]
[1777300701112,38.05,78145.23,0.0,0.60591,0.00015,25.97543]
[1777300701357,38.05,78143.58,0.0,0.60567,0.00015,25.97933]
[1777300702364,38.05,78131.4,0.0,0.60384,0.00015,26.00805]
[1777300702581,38.05,78131.4,0.0,0.60384,0.00015,26.00805]
[1777300703049,38.05,78131.4,0.0,0.60384,0.00015,26.00805]
[1777300703371,38.05,78125.23,0.0,0.60291,0.00015,26.02239]
[1777300705385,38.05,78134.97,0.0,0.60438,0.00015,25.99968]
[1777300705756,38.05,78134.97,0.0,0.60438,0.00015,25.99968]
[1777300706392,38.05,78144.07,0.0,0.60574,0.00015,25.97814]
[1777300708267,38.05,78142.9,0.0,0.60557,0.00015,25.98089]
[1777300708301,38.05,78142.9,0.0,0.60557,0.00015,25.98089]
[1777300708407,38.05,78141.07,0.0,0.6053,0.00015,25.9852]
[1777300710253,38.05,78140.15,0.0,0.60516,0.00015,25.98734]
[1777300715458,38.04,78129.55,0.0,0.60359,0.00015,26.00854]
[1777300717436,38.04,78119.9,0.0,0.60214,0.00015,26.03083]
[1777300717837,38.04,78119.9,0.0,0.60214,0.00015,26.03083]
[1777300719668,38.04,78117.36,0.0,0.60176,0.00015,26.03664]
[1777300719700,38.04,78117.36,0.0,0.60176,0.00015,26.03664]
[1777300720040,38.04,78117.36,0.0,0.60176,0.00015,26.03664]
[1777300720074,38.04,78115.37,0.0,0.60146,0.00015,26.04116]
[1777300721208,38.04,78108.73,0.0,0.60046,0.00015,26.05617]
[1777300723441,38.04,78102.53,0.0,0.59953,0.00015,26.07002]
[1777300725557,38.04,78103.93,0.0,0.59974,0.00015,26.06687]
[1777300725595,38.04,78103.93,0.0,0.59974,0.00015,26.06687]
[1777300725767,38.04,78103.93,0.0,0.59974,0.00015,26.06687]
[1777300725793,38.04,78103.99,0.0,0.59975,0.00015,26.06673]
[1777300728433,38.04,78112.09,0.0,0.60098,0.00015,26.04848]
[1777300729554,38.04,78121.25,0.0,0.60235,0.00015,26.02759]
[1777300733317,38.04,78117.35,0.0,0.60177,0.00015,26.03654]
[1777300737760,38.04,78127.69,0.0,0.60332,0.00015,26.01273]
[1777300740276,38.04,78134.86,0.0,0.60439,0.00015,25.99604]
[1777300740601,38.04,78134.86,0.0,0.60439,0.00015,25.99604]
[1777300743600,38.04,78133.12,0.0,0.60413,0.00015,26.00011]
[1777300746673,38.04,78125.07,0.0,0.60292,0.00015,26.01889]
[1777300749694,38.04,78119.48,0.0,0.60208,0.00015,26.03177]
[1777300750701,38.04,78124.2,0.0,0.60279,0.00015,26.02093]
[1777300752935,38.04,78125.31,0.0,0.60295,0.00015,26.01837]
[1777300753339,38.04,78125.31,0.0,0.60295,0.00015,26.01837]
[1777300753408,38.04,78125.31,0.0,0.60295,0.00015,26.01837]
[1777300753470,38.04,78130.9,0.0,0.60379,0.00015,26.00541]
[1777300753505,38.04,78130.9,0.0,0.60379,0.00015,26.00541]
[1777300753667,38.04,78130.9,0.0,0.60379,0.00015,26.00541]
[1777300753696,38.04,78130.9,0.0,0.60379,0.00015,26.00541]
[1777300753787,38.04,78145.96,0.0,0.60605,0.00015,25.96985]
[1777300754729,38.04,78145.96,0.0,0.60605,0.00015,25.96982]
[1777300756551,38.04,78145.57,0.0,0.606,0.00015,25.97072]
[1777300758078,38.04,78142.7,0.0,0.60557,0.00015,25.97753]
[1777300758150,38.04,78134.84,0.0,0.60439,0.00015,25.99602]
[1777300761997,38.04,78133.44,0.0,0.60419,0.00015,25.99922]
[1777300763792,38.04,78127.61,0.0,0.60331,0.00015,26.01279]
[1777300764739,38.04,78127.61,0.0,0.60331,0.00015,26.01279]
[1777300764789,38.04,78127.61,0.0,0.60331,0.00015,26.01279]
[1777300764829,38.04,78127.61,0.0,0.60331,0.00015,26.01279]
[1777300764840,38.04,78126.74,0.0,0.60318,0.00015,26.01482]
[1777300767123,38.04,78126.25,0.0,0.60311,0.00015,26.01596]
[1777300767566,38.04,78126.35,0.0,0.60312,0.00015,26.01573]
[1777300767823,38.04,78126.35,0.0,0.60312,0.00015,26.01573]
[1777300768131,38.04,78126.35,0.0,0.60312,0.00015,26.01573]
[1777300768170,38.04,78109.67,0.0,0.60062,0.00015,26.05386]
[1777300769869,38.04,78103.03,0.0,0.59962,0.00015,26.06874]
[1777300772320,38.04,78103.03,0.0,0.59962,0.00015,26.06872]
[1777300773985,38.03,78107.81,0.0,0.60035,0.00015,26.05443]
[1777300776884,38.03,78109.46,0.0,0.6006,0.00015,26.05067]
[1777300781920,38.03,78110.67,0.0,0.60079,0.00015,26.04789]
[1777300786953,38.03,78113.46,0.0,0.60121,0.00015,26.04151]
[1777300789973,38.03,78118.06,0.0,0.60191,0.00015,26.031]
[1777300793319,38.03,78124.78,0.0,0.60292,0.00015,26.01553]
[1777300793587,38.03,78124.78,0.0,0.60292,0.00015,26.01553]
[1777300793654,38.03,78124.78,0.0,0.60292,0.00015,26.01553]
[1777300794013,38.03,78124.91,0.0,0.60294,0.00015,26.01523]
[1777300795077,38.03,78124.91,0.0,0.60294,0.00015,26.01523]
[1777300795205,38.03,78124.91,0.0,0.60294,0.00015,26.01523]
[1777300795411,38.03,78124.91,0.0,0.60294,0.00015,26.01523]
[1777300795501,38.03,78140.64,0.0,0.6053,0.00015,25.97828]
[1777300795612,38.03,78140.64,0.0,0.6053,0.00015,25.97828]
[1777300797410,38.03,78140.64,0.0,0.6053,0.00015,25.97828]
[1777300797525,38.03,78140.64,0.0,0.6053,0.00015,25.97828]
[1777300797511,38.03,78139.87,0.0,0.60519,0.00015,25.98009]
[1777300797595,38.03,78139.87,0.0,0.60519,0.00015,25.98009]
[1777300797600,38.03,78139.87,0.0,0.60519,0.00015,25.98009]
[1777300797606,38.03,78139.87,0.0,0.60519,0.00015,25.98009]
[1777300798382,38.03,78140.63,0.0,0.60531,0.00015,25.97825]
[1777300801681,38.02,78140.59,0.0,0.6053,0.00015,25.97827]
[1777300802260,38.02,78140.59,0.0,0.6053,0.00015,25.97827]
[1777300802277,38.02,78146.83,0.0,0.60624,0.00015,25.96336]
[1777300805284,38.02,78147.93,0.0,0.60641,0.00015,25.96066]
[1777300805361,38.02,78150.41,0.0,0.60679,0.00015,25.95465]
[1777300807319,38.02,78155.36,0.0,0.60753,0.00015,25.94263]
[1777300808256,38.02,78161.28,0.0,0.60842,0.00015,25.92819]
[1777300811132,38.02,78152.7,0.0,0.60714,0.00015,25.94897]
[1777300816168,38.01,78152.53,0.0,0.60712,0.00015,25.94929]
[1777300821189,38.01,78153.82,0.0,0.60731,0.00015,25.94609]
[1777300821498,38.01,78153.82,0.0,0.60731,0.00015,25.94609]
[1777300821283,38.01,78149.32,0.0,0.60664,0.00015,25.95693]
[1777300821861,38.01,78149.32,0.0,0.60664,0.00015,25.95693]
[1777300822209,38.01,78149.29,0.0,0.60664,0.00015,25.95697]
[1777300822586,38.01,78149.29,0.0,0.60664,0.00015,25.95697]
[1777300822732,38.01,78149.29,0.0,0.60664,0.00015,25.95697]
[1777300822925,38.01,78149.29,0.0,0.60664,0.00015,25.95697]
[1777300823216,38.01,78138.82,0.0,0.60507,0.00015,25.98198]
[1777300824222,38.01,78129.54,0.0,0.60367,0.00015,26.00379]
[1777300824917,38.01,78129.54,0.0,0.60367,0.00015,26.00379]
[1777300825230,38.01,78124.36,0.0,0.60289,0.00015,26.01583]
[1777300826064,38.01,78124.36,0.0,0.60289,0.00015,26.01583]
[1777300830265,38.01,78114.09,0.0,0.60135,0.00015,26.03938]
[1777300835300,38.01,78110.95,0.0,0.60089,0.00015,26.04293]
[1777300840336,38.01,78110.27,0.0,0.60079,0.00015,26.04441]
[1777300844991,38.01,78113.98,0.0,0.60135,0.00015,26.03597]
[1777300846380,38.01,78118.99,0.0,0.6021,0.00015,26.02453]
[1777300846982,38.01,78118.99,0.0,0.6021,0.00015,26.02453]
[1777300852421,38.01,78118.61,0.0,0.60205,0.00015,26.02541]
[1777300856448,38.01,78110.06,0.0,0.60076,0.00015,26.04488]
[1777300861484,38.01,78108.87,0.0,0.60058,0.00015,26.04755]
[1777300866518,38.01,78115.31,0.0,0.60155,0.00015,26.03296]
[1777300871553,38.01,78115.76,0.0,0.60162,0.00015,26.03196]
[1777300876587,38.01,78118.56,0.0,0.60204,0.00015,26.02558]
[1777300881622,38.01,78117.54,0.0,0.60188,0.00015,26.02794]
[1777300882362,38.01,78117.54,0.0,0.60188,0.00015,26.02794]
[1777300882443,38.01,78117.54,0.0,0.60188,0.00015,26.02794]
[1777300882632,38.01,78116.61,0.0,0.60174,0.00015,26.03007]
[1777300883637,38.01,78121.93,0.0,0.60254,0.00015,26.01787]
[1777300885906,38.01,78121.43,0.0,0.60247,0.00015,26.01903]
[1777300886138,38.01,78121.43,0.0,0.60247,0.00015,26.01903]
[1777300886467,38.01,78121.43,0.0,0.60247,0.00015,26.01903]
[1777300886841,38.01,78122.52,0.0,0.60263,0.00015,26.01653]
[1777300886874,38.01,78122.52,0.0,0.60263,0.00015,26.01653]
[1777300886940,38.01,78114.49,0.0,0.60142,0.00015,26.03493]
[1777300888150,38.01,78114.49,0.0,0.60142,0.00015,26.03493]
[1777300888253,38.01,78109.32,0.0,0.60064,0.00015,26.04665]
[1777300893709,38.01,78110.98,0.0,0.6009,0.00015,26.03936]
[1777300897736,38.01,78105.92,0.0,0.60014,0.00015,26.05076]
[1777300903105,38.01,78110.08,0.0,0.60077,0.00015,26.04138]
[1777300906799,38.01,78117.43,0.0,0.60188,0.00015,26.02467]
[1777300912277,38.01,78118.11,0.0,0.60198,0.00015,26.02315]
[1777300912378,38.01,78107.43,0.0,0.60037,0.00015,26.04741]
[1777300917879,38.01,78106.51,0.0,0.60023,0.00015,26.04946]
[1777300919028,38.01,78111.76,0.0,0.60102,0.00015,26.03761]
[1777300924928,38.01,78110.04,0.0,0.60076,0.00015,26.04152]
[1777300929098,38.01,78121.02,0.0,0.60241,0.00015,26.01652]
[1777300932004,38.01,78123.87,0.0,0.60284,0.00015,26.00986]
[1777300932024,38.01,78123.87,0.0,0.60284,0.00015,26.00986]
[1777300932081,38.01,78123.87,0.0,0.60284,0.00015,26.00986]
[1777300932183,38.01,78128.46,0.0,0.60354,0.00015,25.99918]
[1777300936392,38.01,78135.22,0.0,0.60456,0.00015,25.98319]
[1777300938607,38.0,78125.99,0.0,0.60318,0.00015,26.0047]
[1777300940613,38.0,78124.96,0.0,0.60302,0.00015,26.00709]
[1777300940861,38.0,78125.42,0.0,0.6031,0.00015,26.00594]
[1777300941446,38.0,78125.42,0.0,0.6031,0.00015,26.00594]
[1777300942588,38.0,78120.0,0.0,0.60229,0.00015,26.01838]
[1777300948352,38.0,78122.54,0.0,0.60268,0.00015,26.01239]
[1777300949238,37.99,78112.83,0.0,0.60122,0.00015,26.03453]
[1777300949763,37.99,78112.83,0.0,0.60122,0.00015,26.03453]
[1777300949801,37.99,78112.83,0.0,0.60122,0.00015,26.03453]
[1777300950105,37.99,78112.72,0.0,0.6012,0.00015,26.03478]
[1777300951112,38.0,78110.46,0.0,0.60087,0.00015,26.0364]
[1777300955140,38.0,78103.7,0.0,0.59985,0.00015,26.05165]
[1777300956474,38.0,78102.56,0.0,0.59968,0.00015,26.05418]
[1777300959309,37.99,78089.58,0.0,0.59772,0.00015,26.08286]
[1777300961619,37.99,78089.58,0.0,0.59772,0.00015,26.08285]
[1777300961669,37.99,78083.12,0.0,0.59675,0.00015,26.09685]
[1777300962231,37.99,78083.12,0.0,0.59675,0.00015,26.09685]
[1777300962356,37.99,78083.12,0.0,0.59675,0.00015,26.09685]
[1777300962371,37.99,78072.21,0.0,0.5951,0.00015,26.12021]
[1777300964044,37.99,78072.17,0.0,0.59511,0.00015,26.12005]
[1777300964216,37.99,78072.17,0.0,0.59511,0.00015,26.12005]
[1777300964244,37.99,78072.17,0.0,0.59511,0.00015,26.12005]
[1777300964287,37.99,78062.26,0.0,0.59361,0.00015,26.14088]
[1777300967157,37.99,78061.17,0.0,0.59344,0.00015,26.14316]
[1777300967243,37.99,78060.45,0.0,0.59333,0.00015,26.14467]
[1777300969378,37.98,78054.25,0.0,0.5924,0.00015,26.15738]
[1777300973378,37.98,78053.96,0.0,0.59236,0.00015,26.15786]
[1777300973523,37.98,78053.96,0.0,0.59236,0.00015,26.15786]
[1777300973585,37.98,78050.87,0.0,0.5919,0.00015,26.16413]
[1777300975283,37.98,78041.19,0.0,0.59043,0.00015,26.18365]
[1777300976195,37.98,78041.19,0.0,0.59043,0.00015,26.18365]
[1777300976290,37.98,78038.54,0.0,0.59003,0.00015,26.18892]
[1777300981326,37.97,78038.06,0.0,0.58996,0.00015,26.18976]
[1777300984347,37.97,78042.48,0.0,0.59064,0.00015,26.18084]
[1777300989520,37.97,78045.18,0.0,0.59106,0.00015,26.1753]
[1777300992402,37.97,78050.57,0.0,0.59188,0.00015,26.16432]
[1777300995424,37.97,78055.44,0.0,0.59261,0.00015,26.15439]
[1777300997651,37.97,78061.67,0.0,0.59356,0.00015,26.14146]
[1777300999496,37.97,78061.59,0.0,0.59355,0.00015,26.14164]
[1777300999557,37.97,78069.97,0.0,0.59482,0.00015,26.12406]
[1777301003856,37.97,78073.33,0.0,0.59532,0.00015,26.11693]
[1777301003895,37.97,78073.33,0.0,0.59532,0.00015,26.11693]
[1777301004487,37.97,78076.54,0.0,0.59581,0.00015,26.11008]
[1777301007509,37.97,78084.62,0.0,0.59704,0.00015,26.09263]
[1777301011536,37.96,78089.33,0.0,0.59776,0.00015,26.07877]
[1777301014556,37.96,78082.62,0.0,0.59675,0.00015,26.09329]
[1777301019730,37.96,78084.16,0.0,0.59699,0.00015,26.0899]
[1777301023620,37.96,78090.24,0.0,0.59791,0.00015,26.07657]
[1777301026641,37.96,78095.37,0.0,0.59869,0.00015,26.0652]
[1777301030042,37.95,78096.48,0.0,0.59886,0.00015,26.06268]
[1777301030071,37.95,78096.48,0.0,0.59886,0.00015,26.06268]
[1777301030073,37.95,78096.48,0.0,0.59886,0.00015,26.06268]
[1777301030669,37.95,78095.69,0.0,0.59875,0.00015,26.06442]
[1777301031676,37.95,78101.05,0.0,0.59956,0.00015,26.05248]
[1777301032683,37.95,78106.29,0.0,0.60035,0.00015,26.0407]
[1777301033690,37.95,78109.01,0.0,0.60076,0.00015,26.03455]
[1777301033895,37.95,78109.01,0.0,0.60076,0.00015,26.03455]
[1777301034697,37.95,78113.3,0.0,0.60141,0.00015,26.02481]
[1777301039732,37.95,78115.93,0.0,0.60181,0.00015,26.01864]
[1777301043761,37.95,78125.46,0.0,0.60325,0.00015,25.99656]
[1777301044767,37.95,78126.47,0.0,0.60341,0.00015,25.99417]
[1777301046781,37.95,78132.6,0.0,0.60433,0.00015,25.97974]
[1777301047194,37.95,78132.6,0.0,0.60433,0.00015,25.97974]
[1777301049557,37.94,78132.12,0.0,0.60427,0.00015,25.98082]
[1777301049802,37.94,78127.25,0.0,0.60353,0.00015,25.9922]
[1777301052816,37.94,78127.65,0.0,0.6036,0.00015,25.9912]
[1777301053114,37.94,78127.65,0.0,0.6036,0.00015,25.9912]
[1777301053412,37.94,78127.65,0.0,0.6036,0.00015,25.9912]
[1777301053490,37.94,78127.65,0.0,0.6036,0.00015,25.9912]
[1777301053670,37.94,78127.65,0.0,0.6036,0.00015,25.9912]
[1777301053729,37.94,78127.65,0.0,0.6036,0.00015,25.9912]
[1777301053797,37.94,78143.63,0.0,0.60601,0.00015,25.95332]
[1777301053984,37.94,78143.63,0.0,0.60601,0.00015,25.95332]
[1777301054111,37.94,78143.63,0.0,0.60601,0.00015,25.95332]
[1777301054239,37.94,78143.63,0.0,0.60601,0.00015,25.95332]
[1777301054391,37.94,78143.63,0.0,0.60601,0.00015,25.95332]
[1777301054492,37.94,78143.63,0.0,0.60601,0.00015,25.95332]
[1777301054522,37.94,78143.63,0.0,0.60601,0.00015,25.95332]
[1777301054694,37.94,78147.93,0.0,0.60665,0.00015,25.94298]
[1777301055419,37.94,78147.93,0.0,0.60665,0.00015,25.94298]
[1777301055520,37.94,78134.76,0.0,0.60467,0.00015,25.97441]
[1777301057278,37.94,78134.76,0.0,0.60467,0.00015,25.97441]
[1777301057343,37.94,78134.76,0.0,0.60467,0.00015,25.97441]
[1777301057745,37.94,78134.76,0.0,0.60467,0.00015,25.97441]
[1777301057821,37.94,78138.38,0.0,0.60522,0.00015,25.96577]
[1777301057888,37.94,78138.38,0.0,0.60522,0.00015,25.96577]
[1777301057914,37.94,78138.38,0.0,0.60522,0.00015,25.96577]
[1777301057998,37.94,78138.38,0.0,0.60522,0.00015,25.96577]
[1777301058033,37.94,78156.33,0.0,0.60792,0.00015,25.92252]
[1777301058872,37.94,78156.33,0.0,0.60792,0.00015,25.92246]
[1777301060209,37.94,78156.33,0.0,0.60792,0.00015,25.92246]
[1777301060292,37.94,78155.37,0.0,0.60778,0.00015,25.9248]
[1777301062899,37.93,78149.23,0.0,0.60686,0.00015,25.93964]
[1777301067935,37.93,78157.69,0.0,0.60813,0.00015,25.91904]
[1777301068942,37.93,78160.27,0.0,0.60852,0.00015,25.91266]
[1777301070831,37.93,78167.08,0.0,0.60955,0.00015,25.89574]
[1777301072973,37.93,78172.07,0.0,0.61031,0.00015,25.87972]
[1777301074985,37.93,78176.61,0.0,0.611,0.00015,25.86825]
[1777301080155,37.92,78175.99,0.0,0.61091,0.00015,25.86963]
[1777301086062,37.92,78174.3,0.0,0.61067,0.00015,25.8737]
[1777301088077,37.92,78180.83,0.0,0.61165,0.00015,25.85716]
[1777301093112,37.92,78175.47,0.0,0.61085,0.00015,25.87059]
[1777301098147,37.91,78177.91,0.0,0.61123,0.00015,25.86429]
[1777301100295,37.91,78170.61,0.0,0.61013,0.00015,25.88259]
[1777301102469,37.91,78170.61,0.0,0.61014,0.00015,25.88256]
[1777301104189,37.91,78177.94,0.0,0.61124,0.00015,25.86406]
[1777301105864,37.91,78177.94,0.0,0.61124,0.00015,25.86406]
[1777301112430,37.91,78174.1,0.0,0.61067,0.00015,25.87359]
[1777301112531,37.91,78165.09,0.0,0.60932,0.00015,25.89604]
[1777301114258,37.91,78158.39,0.0,0.60831,0.00015,25.91258]
[1777301116379,37.91,78153.48,0.0,0.60757,0.00015,25.92464]
[1777301118890,37.91,78153.48,0.0,0.60757,0.00015,25.92466]
[1777301118896,37.91,78140.36,0.0,0.6056,0.00015,25.95634]
[1777301119444,37.91,78134.04,0.0,0.60465,0.00015,25.97136]
[1777301121661,37.91,78133.82,0.0,0.60461,0.00015,25.97187]
[1777301121760,37.91,78133.1,0.0,0.6045,0.00015,25.97356]
[1777301127350,37.91,78138.35,0.0,0.6053,0.00015,25.96103]
[1777301130830,37.91,78143.44,0.0,0.60607,0.00015,25.94882]
[1777301135763,37.91,78141.97,0.0,0.60586,0.00015,25.9488]
[1777301135766,37.91,78141.97,0.0,0.60586,0.00015,25.9488]
[1777301135767,37.91,78143.47,0.0,0.60609,0.00015,25.94518]
[1777301136590,37.91,78149.08,0.0,0.60693,0.00015,25.93166]
[1777301138431,37.91,78155.13,0.0,0.60784,0.00015,25.91694]
[1777301139437,37.9,78162.83,0.0,0.60901,0.00015,25.89789]
[1777301140504,37.9,78173.17,0.0,0.61056,0.00015,25.87208]
[1777301141585,37.9,78174.97,0.0,0.61083,0.00015,25.86748]
[1777301142778,37.9,78183.86,0.0,0.61217,0.00015,25.84496]
[1777301144690,37.9,78183.86,0.0,0.61217,0.00015,25.84492]
[1777301144787,37.9,78187.2,0.0,0.61267,0.00015,25.83636]
[1777301150651,37.9,78184.32,0.0,0.61224,0.00015,25.84363]
[1777301152526,37.9,78179.91,0.0,0.61159,0.00015,25.85479]
[1777301153532,37.9,78173.82,0.0,0.61067,0.00015,25.87016]
[1777301158568,37.89,78171.12,0.0,0.61028,0.00015,25.87677]
[1777301163602,37.89,78171.89,0.0,0.6104,0.00015,25.87469]
[1777301166626,37.89,78167.31,0.0,0.60972,0.00015,25.88601]
[1777301168638,37.89,78162.37,0.0,0.60898,0.00015,25.89823]
[1777301169648,37.89,78157.09,0.0,0.60819,0.00015,25.91123]
[1777301173673,37.89,78155.67,0.0,0.60797,0.00015,25.91475]
[1777301176695,37.89,78161.13,0.0,0.60879,0.00015,25.90127]
[1777301179716,37.89,78153.7,0.0,0.60768,0.00015,25.91951]
[1777301181730,37.88,78152.82,0.0,0.60754,0.00015,25.92164]
[1777301182610,37.88,78152.82,0.0,0.60754,0.00015,25.92164]
[1777301182778,37.88,78152.82,0.0,0.60754,0.00015,25.92164]
[1777301182872,37.89,78135.89,0.0,0.60499,0.00015,25.96238]
[1777301183745,37.88,78136.6,0.0,0.6051,0.00015,25.96068]
[1777301186548,37.88,78135.97,0.0,0.60501,0.00015,25.96214]
[1777301187722,37.88,78135.97,0.0,0.60501,0.00015,25.96214]
[1777301187743,37.88,78135.97,0.0,0.60501,0.00015,25.96214]
[1777301187807,37.88,78140.94,0.0,0.60576,0.00015,25.95027]
[1777301188604,37.88,78140.94,0.0,0.60576,0.00015,25.95027]
[1777301190935,37.88,78153.0,0.0,0.60758,0.00015,25.92109]
[1777301193271,37.88,78156.73,0.0,0.60815,0.00015,25.90845]
[1777301193814,37.88,78156.86,0.0,0.60817,0.00015,25.90814]
[1777301197645,37.88,78155.98,0.0,0.60804,0.00015,25.91031]
[1777301197842,37.88,78155.2,0.0,0.60792,0.00015,25.91222]
[1777301200515,37.88,78158.53,0.0,0.60842,0.00015,25.90406]
[1777301200863,37.88,78158.39,0.0,0.6084,0.00015,25.9044]
[1777301201870,37.88,78153.5,0.0,0.60766,0.00015,25.91637]
[1777301202510,37.88,78153.5,0.0,0.60766,0.00015,25.91637]
[1777301202878,37.88,78148.17,0.0,0.60686,0.00015,25.92933]
[1777301203884,37.88,78153.34,0.0,0.60764,0.00015,25.91677]
[1777301206904,37.88,78157.12,0.0,0.60821,0.00015,25.90751]
[1777301208920,37.88,78162.81,0.0,0.60907,0.00015,25.89338]
[1777301210787,37.88,78162.17,0.0,0.60898,0.00015,25.89491]
[1777301210938,37.88,78163.49,0.0,0.60918,0.00015,25.89159]
[1777301211025,37.88,78163.49,0.0,0.60918,0.00015,25.89159]
[1777301211215,37.88,78163.49,0.0,0.60918,0.00015,25.89159]
[1777301211705,37.88,78163.49,0.0,0.60918,0.00015,25.89159]
[1777301211942,37.88,78172.79,0.0,0.61058,0.00015,25.86831]
[1777301216976,37.87,78174.15,0.0,0.61079,0.00015,25.86476]
[1777301222012,37.87,78173.1,0.0,0.61064,0.00015,25.86726]
[1777301227049,37.87,78170.51,0.0,0.61026,0.00015,25.8736]
[1777301231215,37.86,78174.72,0.0,0.6109,0.00015,25.86289]
[1777301237118,37.86,78184.32,0.0,0.61235,0.00015,25.83837]
[1777301242155,37.86,78184.5,0.0,0.61237,0.00015,25.83788]
[1777301247190,37.86,78184.14,0.0,0.61232,0.00015,25.83876]
[1777301249204,37.86,78179.68,0.0,0.61165,0.00015,25.85011]
[1777301251358,37.86,78187.44,0.0,0.61283,0.00015,25.82671]
[1777301257262,37.86,78189.18,0.0,0.61309,0.00015,25.82222]
[1777301258128,37.86,78189.18,0.0,0.61309,0.00015,25.82222]
[1777301258268,37.86,78189.18,0.0,0.61309,0.00015,25.82222]
[1777301258318,37.86,78200.86,0.0,0.61484,0.00015,25.79189]
[1777301259277,37.86,78200.86,0.0,0.61484,0.00015,25.7919]
[1777301260284,37.86,78212.03,0.0,0.61651,0.00015,25.76243]
[1777301261432,37.86,78220.52,0.0,0.61778,0.00015,25.73968]
[1777301263305,37.86,78225.37,0.0,0.61851,0.00015,25.7266]
[1777301264313,37.86,78235.55,0.0,0.62003,0.00015,25.69882]
[1777301265208,37.86,78235.55,0.0,0.62003,0.00015,25.69882]
[1777301265219,37.86,78235.55,0.0,0.62003,0.00015,25.69882]
[1777301265950,37.86,78235.55,0.0,0.62003,0.00015,25.69882]
[1777301265958,37.86,78239.47,0.0,0.62061,0.00015,25.688]
[1777301267152,37.86,78239.47,0.0,0.62061,0.00015,25.688]
[1777301267254,37.86,78239.47,0.0,0.62061,0.00015,25.688]
[1777301267629,37.86,78239.47,0.0,0.62061,0.00015,25.688]
[1777301267685,37.86,78239.47,0.0,0.62061,0.00015,25.688]
[1777301267722,37.86,78246.39,0.0,0.62164,0.00015,25.66882]
[1777301269349,37.86,78238.39,0.0,0.62045,0.00015,25.69097]
[1777301271060,37.86,78238.39,0.0,0.62045,0.00015,25.69097]
[1777301270355,37.86,78235.71,0.0,0.62005,0.00015,25.69832]
[1777301271511,37.86,78235.3,0.0,0.61999,0.00015,25.69943]
[1777301274384,37.86,78224.31,0.0,0.61836,0.00015,25.7293]
[1777301275391,37.85,78233.11,0.0,0.61967,0.00015,25.70532]
[1777301277086,37.85,78233.11,0.0,0.61967,0.00015,25.70532]
[1777301277107,37.85,78235.85,0.0,0.62008,0.00015,25.69778]
[1777301279419,37.85,78230.43,0.0,0.61928,0.00015,25.71253]
[1777301281587,37.85,78218.03,0.0,0.61743,0.00015,25.74595]
[1777301285462,37.85,78223.43,0.0,0.61824,0.00015,25.73142]
[1777301287478,37.85,78230.71,0.0,0.61932,0.00015,25.71165]
[1777301289489,37.85,78234.79,0.0,0.61994,0.00015,25.70042]
[1777301290758,37.85,78234.79,0.0,0.61994,0.00015,25.70042]
[1777301290941,37.85,78234.79,0.0,0.61994,0.00015,25.70042]
[1777301290960,37.85,78234.79,0.0,0.61994,0.00015,25.70042]
[1777301290965,37.85,78243.05,0.0,0.62117,0.00015,25.67759]
[1777301291656,37.85,78251.22,0.0,0.62239,0.00015,25.6548]
[1777301293520,37.85,78255.23,0.0,0.62298,0.00015,25.64352]
[1777301294711,37.85,78255.23,0.0,0.62298,0.00015,25.64352]
[1777301294739,37.85,78257.1,0.0,0.62326,0.00015,25.63826]
[1777301296541,37.85,78262.29,0.0,0.62403,0.00015,25.62356]
[1777301298557,37.85,78269.01,0.0,0.62503,0.00015,25.60441]
[1777301299171,37.85,78269.01,0.0,0.62503,0.00015,25.60441]
[1777301299564,37.85,78271.18,0.0,0.62535,0.00015,25.59812]
[1777301300852,37.85,78271.18,0.0,0.62535,0.00015,25.59812]
[1777301300953,37.85,78271.65,0.0,0.62542,0.00015,25.59679]
[1777301304602,37.85,78266.38,0.0,0.62464,0.00015,25.61183]
[1777301308628,37.85,78261.99,0.0,0.62399,0.00015,25.62428]
[1777301311798,37.84,78250.74,0.0,0.62234,0.00015,25.65236]
[1777301313663,37.84,78239.38,0.0,0.62065,0.00015,25.68393]
[1777301314671,37.84,78239.83,0.0,0.62071,0.00015,25.68268]
[1777301319706,37.84,78242.53,0.0,0.62112,0.00015,25.67518]
[1777301324741,37.84,78244.06,0.0,0.62135,0.00015,25.67087]
[1777301329775,37.84,78245.23,0.0,0.62153,0.00015,25.66754]
[1777301334812,37.84,78248.51,0.0,0.62202,0.00015,25.65831]
[1777301339847,37.84,78249.98,0.0,0.62224,0.00015,25.65412]
[1777301343875,37.84,78259.07,0.0,0.6236,0.00015,25.62844]
[1777301344882,37.84,78262.71,0.0,0.62414,0.00015,25.61811]
[1777301349917,37.84,78256.45,0.0,0.62321,0.00015,25.63586]
[1777301351559,37.84,78253.09,0.0,0.62271,0.00015,25.64532]
[1777301352078,37.84,78246.11,0.0,0.62167,0.00015,25.66484]
[1777301354624,37.84,78246.28,0.0,0.6217,0.00015,25.66431]
[1777301354952,37.84,78246.87,0.0,0.62179,0.00015,25.66264]
[1777301355518,37.84,78246.87,0.0,0.62179,0.00015,25.66264]
[1777301355959,37.84,78247.1,0.0,0.62182,0.00015,25.66197]
[1777301356820,37.84,78247.1,0.0,0.62182,0.00015,25.66197]
[1777301356971,37.83,78241.75,0.0,0.62103,0.00015,25.67681]
[1777301358980,37.84,78234.88,0.0,0.62,0.00015,25.69586]
[1777301361724,37.84,78233.05,0.0,0.61972,0.00015,25.70095]
[1777301362148,37.84,78233.98,0.0,0.61986,0.00015,25.69845]
[1777301366038,37.84,78239.04,0.0,0.62061,0.00015,25.6847]
[1777301368050,37.84,78232.83,0.0,0.61967,0.00015,25.70186]
[1777301369057,37.84,78222.91,0.0,0.61819,0.00015,25.72888]
[1777301370064,37.84,78220.69,0.0,0.61786,0.00015,25.73489]
[1777301375099,37.85,78216.73,0.0,0.61727,0.00015,25.7421]
[1777301378130,37.85,78213.13,0.0,0.61673,0.00015,25.75176]
[1777301380135,37.85,78205.94,0.0,0.61566,0.00015,25.77087]
[1777301381702,37.85,78204.31,0.0,0.61541,0.00015,25.77518]
[1777301382149,37.85,78203.98,0.0,0.61536,0.00015,25.77605]
[1777301387183,37.85,78207.5,0.0,0.61589,0.00015,25.7668]
[1777301390205,37.85,78212.51,0.0,0.61663,0.00015,25.75356]
[1777301391211,37.85,78216.72,0.0,0.61726,0.00015,25.74235]
[1777301391748,37.85,78216.72,0.0,0.61726,0.00015,25.74235]
[1777301392218,37.85,78216.91,0.0,0.61729,0.00015,25.74187]
[1777301396102,37.85,78219.38,0.0,0.61766,0.00015,25.73529]
[1777301396203,37.85,78227.83,0.0,0.61891,0.00015,25.71252]
[1777301401280,37.86,78230.43,0.0,0.61929,0.00015,25.70559]
[1777301404302,37.86,78225.35,0.0,0.61853,0.00015,25.71953]
[1777301409336,37.86,78223.2,0.0,0.6182,0.00015,25.72552]
[1777301414372,37.87,78228.66,0.0,0.61901,0.00015,25.71091]
[1777301419406,37.87,78230.15,0.0,0.61922,0.00015,25.70709]
[1777301424442,37.87,78232.19,0.0,0.61951,0.00015,25.70175]
[1777301425449,37.87,78228.07,0.0,0.61889,0.00015,25.713]
[1777301426455,37.87,78220.27,0.0,0.61773,0.00015,25.7341]
[1777301431491,37.88,78212.41,0.0,0.61656,0.00015,25.75171]
[1777301434135,37.88,78208.35,0.0,0.61595,0.00015,25.7625]
[1777301434236,37.88,78203.79,0.0,0.61527,0.00015,25.77457]
[1777301436529,37.88,78199.06,0.0,0.61456,0.00015,25.78696]
[1777301437591,37.88,78199.06,0.0,0.61456,0.00015,25.78696]
[1777301437661,37.88,78185.83,0.0,0.61258,0.00015,25.82119]
[1777301438540,37.88,78185.83,0.0,0.61258,0.00015,25.82118]
[1777301443165,37.88,78183.81,0.0,0.61228,0.00015,25.82631]
[1777301443205,37.88,78183.81,0.0,0.61228,0.00015,25.82631]
[1777301443244,37.88,78179.91,0.0,0.61169,0.00015,25.83622]
[1777301444592,37.88,78169.7,0.0,0.61016,0.00015,25.86191]
[1777301448701,37.87,78169.62,0.0,0.61016,0.00015,25.86202]
[1777301454652,37.87,78165.26,0.0,0.60951,0.00015,25.87269]
[1777301455661,37.87,78156.39,0.0,0.60818,0.00015,25.89461]
[1777301456667,37.87,78158.81,0.0,0.60854,0.00015,25.88865]
[1777301457673,37.87,78154.46,0.0,0.60789,0.00015,25.89932]
[1777301462852,37.87,78151.94,0.0,0.60751,0.00015,25.90543]
[1777301467744,37.86,78158.15,0.0,0.60846,0.00015,25.88998]
[1777301472923,37.86,78161.77,0.0,0.60902,0.00015,25.88078]
[1777301477837,37.85,78167.87,0.0,0.60995,0.00015,25.86533]
[1777301480836,37.85,78159.34,0.0,0.60867,0.00015,25.88635]
[1777301482993,37.85,78150.48,0.0,0.60735,0.00015,25.90794]
[1777301485309,37.85,78149.88,0.0,0.60726,0.00015,25.90941]
[1777301484867,37.85,78145.67,0.0,0.60662,0.00015,25.91961]
[1777301485326,37.85,78145.67,0.0,0.60662,0.00015,25.91961]
[1777301486238,37.84,78140.91,0.0,0.60591,0.00015,25.93104]
[1777301488602,37.84,78138.5,0.0,0.60554,0.00015,25.9368]
[1777301490125,37.84,78137.75,0.0,0.60543,0.00015,25.93857]
[1777301490159,37.84,78137.75,0.0,0.60543,0.00015,25.93857]
[1777301490225,37.84,78137.88,0.0,0.60545,0.00015,25.93821]
[1777301492405,37.84,78136.65,0.0,0.60528,0.00015,25.93761]
[1777301493062,37.84,78142.51,0.0,0.60617,0.00015,25.92354]
[1777301494908,37.84,78142.4,0.0,0.60615,0.00015,25.9238]
[1777301496066,37.84,78145.39,0.0,0.6066,0.00015,25.91658]
[1777301496074,37.84,78145.45,0.0,0.60661,0.00015,25.91636]
[1777301497956,37.84,78153.4,0.0,0.60782,0.00015,25.89695]
[1777301500023,37.84,78155.26,0.0,0.6081,0.00015,25.89233]
[1777301500028,37.83,78169.9,0.0,0.61031,0.00015,25.8559]
[1777301506012,37.83,78172.31,0.0,0.61068,0.00015,25.84961]
[1777301511046,37.83,78165.84,0.0,0.60972,0.00015,25.86563]
[1777301515075,37.82,78158.48,0.0,0.60862,0.00015,25.88377]
[1777301516082,37.82,78149.76,0.0,0.6073,0.00015,25.90517]
[1777301517089,37.82,78140.07,0.0,0.60584,0.00015,25.92859]
[1777301519328,37.82,78129.58,0.0,0.60426,0.00015,25.95353]
[1777301519917,37.82,78129.58,0.0,0.60426,0.00015,25.95353]
[1777301520273,37.82,78129.58,0.0,0.60426,0.00015,25.95353]
[1777301520302,37.82,78129.58,0.0,0.60426,0.00015,25.95353]
[1777301520467,37.82,78130.11,0.0,0.60434,0.00015,25.95226]
[1777301522125,37.82,78119.99,0.0,0.60281,0.00015,25.97599]
[1777301523291,37.82,78119.99,0.0,0.60281,0.00015,25.97599]
[1777301523311,37.82,78119.99,0.0,0.60281,0.00015,25.97599]
[1777301524196,37.82,78120.01,0.0,0.60281,0.00015,25.97592]
[1777301524233,37.82,78120.01,0.0,0.60281,0.00015,25.97592]
[1777301524347,37.82,78115.61,0.0,0.60215,0.00015,25.98608]
[1777301524605,37.82,78115.61,0.0,0.60215,0.00015,25.98608]
[1777301526153,37.82,78109.96,0.0,0.60129,0.00015,25.99911]
[1777301528166,37.82,78103.33,0.0,0.60028,0.00015,26.01421]
[1777301531094,37.82,78102.74,0.0,0.60019,0.00015,26.01556]
[1777301535216,37.82,78096.1,0.0,0.59918,0.00015,26.03052]
[1777301535673,37.82,78096.1,0.0,0.59918,0.00015,26.03052]
[1777301535702,37.82,78096.1,0.0,0.59918,0.00015,26.03052]
[1777301536362,37.82,78094.87,0.0,0.599,0.00015,26.03327]
[1777301542271,37.82,78096.79,0.0,0.59929,0.00015,26.02898]
[1777301544278,37.82,78090.08,0.0,0.59827,0.00015,26.04389]
[1777301544624,37.82,78090.08,0.0,0.59827,0.00015,26.04389]
[1777301544631,37.82,78090.08,0.0,0.59827,0.00015,26.04389]
[1777301547314,37.82,78082.67,0.0,0.59715,0.00015,26.06015]
[1777301548301,37.82,78082.67,0.0,0.59715,0.00015,26.06015]
[1777301549320,37.82,78070.92,0.0,0.59536,0.00015,26.08554]
[1777301549802,37.82,78070.92,0.0,0.59536,0.00015,26.08554]
[1777301549848,37.82,78070.92,0.0,0.59536,0.00015,26.08554]
[1777301550330,37.82,78069.17,0.0,0.59509,0.00015,26.08929]
[1777301551336,37.82,78064.47,0.0,0.59439,0.00015,26.09573]
[1777301553348,37.82,78055.95,0.0,0.5931,0.00015,26.11353]
[1777301556370,37.82,78047.72,0.0,0.59185,0.00015,26.13041]
[1777301561405,37.81,78045.2,0.0,0.59148,0.00015,26.13534]
[1777301566439,37.8,78045.68,0.0,0.59156,0.00015,26.13416]
[1777301570468,37.8,78041.1,0.0,0.59087,0.00015,26.14332]
[1777301573630,37.79,78027.52,0.0,0.58881,0.00015,26.17038]
[1777301574499,37.79,78027.65,0.0,0.58883,0.00015,26.17007]
[1777301578980,37.79,78023.7,0.0,0.58823,0.00015,26.17782]
[1777301578991,37.79,78023.7,0.0,0.58823,0.00015,26.17782]
[1777301579079,37.79,78012.98,0.0,0.58659,0.00015,26.19861]
[1777301579981,37.79,78012.98,0.0,0.58659,0.00015,26.19861]
[1777301580110,37.79,78012.98,0.0,0.58659,0.00015,26.19861]
[1777301580173,37.79,78003.86,0.0,0.58519,0.00015,26.21597]
[1777301582408,37.79,78003.61,0.0,0.58515,0.00015,26.21644]
[1777301581548,37.79,77991.48,0.0,0.58329,0.00015,26.239]
[1777301583701,37.79,77999.48,0.0,0.58451,0.00015,26.22421]
[1777301586114,37.79,77996.48,0.0,0.58405,0.00015,26.22979]
[1777301586153,37.79,77996.48,0.0,0.58405,0.00015,26.22979]
[1777301586201,37.79,77993.97,0.0,0.58367,0.00015,26.23443]
[1777301591618,37.79,78005.75,0.0,0.58547,0.00015,26.21242]
[1777301596654,37.79,78001.58,0.0,0.58483,0.00015,26.22027]
[1777301598083,37.79,78001.58,0.0,0.58483,0.00015,26.22027]
[1777301598214,37.79,78001.58,0.0,0.58483,0.00015,26.22027]
[1777301598251,37.79,78001.58,0.0,0.58483,0.00015,26.22027]
[1777301598347,37.79,77999.39,0.0,0.5845,0.00015,26.22438]
[1777301599793,37.79,77987.6,0.0,0.58269,0.00015,26.2461]
[1777301602306,37.79,77967.4,0.0,0.57958,0.00015,26.28203]
[1777301602936,37.79,77967.4,0.0,0.57958,0.00015,26.28203]
[1777301603022,37.79,77967.4,0.0,0.57958,0.00015,26.28203]
[1777301603336,37.79,77967.4,0.0,0.57958,0.00015,26.28203]
[1777301603401,37.79,77967.4,0.0,0.57958,0.00015,26.28203]
[1777301603367,37.79,77958.27,0.0,0.57818,0.00015,26.29774]
[1777301603459,37.79,77958.27,0.0,0.57818,0.00015,26.29774]
[1777301603542,37.79,77958.27,0.0,0.57818,0.00015,26.29774]
[1777301603847,37.79,77936.2,0.0,0.57478,0.00015,26.33439]
[1777301604717,37.79,77936.32,0.0,0.5748,0.00015,26.33419]
[1777301605722,37.79,77929.34,0.0,0.57372,0.00015,26.3454]
[1777301606447,37.79,77929.34,0.0,0.57372,0.00015,26.3454]
[1777301606466,37.79,77929.34,0.0,0.57372,0.00015,26.3454]
[1777301606993,37.79,77929.34,0.0,0.57372,0.00015,26.3454]
[1777301607297,37.79,77929.34,0.0,0.57372,0.00015,26.3454]
[1777301607304,37.79,77924.97,0.0,0.57304,0.00015,26.3523]
[1777301607481,37.79,77924.97,0.0,0.57304,0.00015,26.3523]
[1777301608147,37.79,77914.66,0.0,0.57145,0.00015,26.3683]
[1777301609213,37.79,77914.66,0.0,0.57145,0.00015,26.3683]
[1777301609237,37.79,77914.66,0.0,0.57145,0.00015,26.3683]
[1777301609315,37.79,77908.8,0.0,0.57055,0.00015,26.37721]
[1777301614452,37.79,77907.47,0.0,0.57035,0.00015,26.37575]
[1777301619821,37.79,77913.79,0.0,0.57133,0.00015,26.36611]
[1777301622265,37.79,77914.51,0.0,0.57144,0.00015,26.365]
[1777301627877,37.78,77915.19,0.0,0.57155,0.00015,26.36391]
[1777301628908,37.78,77915.19,0.0,0.57155,0.00015,26.36391]
[1777301631004,37.78,77915.86,0.0,0.57166,0.00015,26.36285]
[1777301631171,37.78,77915.86,0.0,0.57166,0.00015,26.36285]
[1777301631235,37.78,77894.78,0.0,0.56839,0.00015,26.39437]
[1777301631667,37.78,77894.78,0.0,0.56839,0.00015,26.39437]
[1777301631809,37.78,77894.78,0.0,0.56839,0.00015,26.39437]
[1777301631876,37.78,77894.78,0.0,0.56839,0.00015,26.39437]
[1777301631994,37.78,77894.78,0.0,0.56839,0.00015,26.39437]
[1777301632042,37.78,77873.01,0.0,0.56502,0.00016,26.42506]
[1777301634108,37.78,77875.2,0.0,0.56536,0.00016,26.42206]
[1777301634720,37.78,77875.2,0.0,0.56536,0.00016,26.42206]
[1777301638644,37.78,77872.53,0.0,0.56495,0.00016,26.4257]
[1777301638662,37.78,77872.53,0.0,0.56495,0.00016,26.4257]
[1777301638978,37.78,77873.84,0.0,0.56515,0.00016,26.4239]
[1777301641104,37.78,77878.06,0.0,0.5658,0.00016,26.41808]
[1777301644180,37.78,77886.01,0.0,0.56704,0.00016,26.4069]
[1777301644653,37.78,77886.01,0.0,0.56704,0.00016,26.4069]
[1777301644671,37.78,77886.01,0.0,0.56704,0.00016,26.4069]
[1777301645019,37.78,77886.01,0.0,0.56704,0.00016,26.4069]
[1777301646375,37.78,77880.77,0.0,0.56623,0.00016,26.41426]
[1777301652070,37.77,77877.84,0.0,0.56578,0.00016,26.4183]
[1777301654249,37.77,77883.36,0.0,0.56664,0.00016,26.41057]
[1777301658134,37.77,77894.49,0.0,0.56836,0.00015,26.39462]
[1777301660126,37.77,77893.4,0.0,0.5682,0.00015,26.39619]
[1777301662756,37.76,77895.24,0.0,0.56849,0.00015,26.3934]
[1777301666168,37.76,77902.75,0.0,0.56967,0.00015,26.38223]
[1777301667544,37.76,77903.97,0.0,0.56985,0.00015,26.38041]
[1777301667573,37.76,77903.97,0.0,0.56985,0.00015,26.38041]
[1777301668183,37.76,77909.25,0.0,0.57067,0.00015,26.37247]
[1777301669189,37.76,77917.58,0.0,0.57196,0.00015,26.35972]
[1777301670350,37.76,77917.58,0.0,0.57196,0.00015,26.35972]
[1777301676238,37.76,77913.95,0.0,0.57141,0.00015,26.36186]
[1777301681275,37.76,77915.06,0.0,0.57158,0.00015,26.36016]
[1777301684937,37.76,77917.51,0.0,0.57196,0.00015,26.35639]
[1777301685058,37.76,77917.51,0.0,0.57196,0.00015,26.35639]
[1777301685301,37.76,77917.29,0.0,0.57192,0.00015,26.35673]
[1777301686308,37.76,77937.14,0.0,0.57499,0.00015,26.32525]
[1777301688770,37.76,77938.27,0.0,0.57517,0.00015,26.32343]
[1777301688786,37.76,77938.27,0.0,0.57517,0.00015,26.32343]
[1777301689390,37.76,77938.27,0.0,0.57517,0.00015,26.32343]
[1777301689432,37.76,77938.55,0.0,0.57521,0.00015,26.32298]
[1777301691942,37.76,77939.38,0.0,0.57533,0.00015,26.32165]
[1777301691968,37.76,77939.38,0.0,0.57533,0.00015,26.32165]
[1777301692350,37.76,77941.69,0.0,0.57569,0.00015,26.31787]
[1777301697385,37.76,77941.4,0.0,0.57564,0.00015,26.3184]
[1777301698904,37.76,77940.58,0.0,0.57552,0.00015,26.31974]
[1777301704156,37.76,77941.09,0.0,0.5756,0.00015,26.31887]
[1777301704315,37.76,77941.09,0.0,0.5756,0.00015,26.31887]
[1777301704397,37.76,77941.09,0.0,0.5756,0.00015,26.31887]
[1777301704462,37.76,77932.78,0.0,0.57431,0.00015,26.33236]
[1777301705440,37.76,77932.78,0.0,0.57431,0.00015,26.33235]
[1777301707455,37.76,77922.76,0.0,0.57277,0.00015,26.34823]
[1777301709470,37.76,77913.77,0.0,0.57138,0.00015,26.36213]
[1777301709940,37.76,77913.77,0.0,0.57138,0.00015,26.36213]
[1777301710477,37.76,77906.17,0.0,0.5702,0.00015,26.37365]
[1777301714496,37.76,77908.07,0.0,0.5705,0.00015,26.37077]
[1777301719540,37.75,77905.53,0.0,0.57011,0.00015,26.37457]
[1777301720368,37.75,77905.53,0.0,0.57011,0.00015,26.37457]
[1777301720391,37.75,77905.53,0.0,0.57011,0.00015,26.37457]
[1777301720548,37.75,77902.61,0.0,0.56965,0.00015,26.37893]
[1777301725582,37.75,77901.01,0.0,0.56941,0.00015,26.38127]
[1777301729867,37.75,77901.0,0.0,0.56941,0.00015,26.38127]
[1777301729938,37.75,77901.0,0.0,0.56941,0.00015,26.38127]
[1777301729946,37.75,77901.0,0.0,0.56941,0.00015,26.38127]
[1777301730050,37.75,77902.92,0.0,0.56971,0.00015,26.37841]
[1777301730699,37.75,77908.77,0.0,0.57061,0.00015,26.36962]
[1777301733626,37.75,77908.97,0.0,0.57065,0.00015,26.36584]
[1777301739680,37.75,77906.46,0.0,0.57027,0.00015,26.36961]
[1777301744880,37.75,77901.08,0.0,0.56943,0.00016,26.37762]
[1777301750757,37.75,77904.53,0.0,0.56997,0.00015,26.37246]
[1777301756800,37.75,77904.38,0.0,0.56995,0.00015,26.37268]
[1777301760509,37.75,77900.39,0.0,0.56933,0.00016,26.37861]
[1777301760612,37.75,77900.39,0.0,0.56933,0.00016,26.37861]
[1777301760512,37.75,77889.99,0.0,0.56772,0.00016,26.39377]
[1777301761285,37.75,77889.99,0.0,0.56772,0.00016,26.39377]
[1777301761386,37.74,77873.55,0.0,0.56517,0.00016,26.41686]
[1777301763215,37.74,77873.55,0.0,0.56517,0.00016,26.41686]
[1777301763267,37.74,77873.55,0.0,0.56517,0.00016,26.41686]
[1777301763531,37.74,77873.55,0.0,0.56517,0.00016,26.41686]
[1777301763612,37.74,77873.55,0.0,0.56517,0.00016,26.41686]
[1777301763579,37.74,77866.52,0.0,0.56408,0.00016,26.42636]
[1777301764035,37.74,77866.52,0.0,0.56408,0.00016,26.42636]
[1777301764645,37.74,77849.1,0.0,0.56137,0.00016,26.44916]
[1777301764669,37.74,77849.1,0.0,0.56137,0.00016,26.44916]
[1777301764701,37.74,77849.1,0.0,0.56137,0.00016,26.44916]
[1777301765046,37.74,77832.49,0.0,0.55878,0.00016,26.46975]
[1777301766543,37.74,77832.49,0.0,0.55878,0.00016,26.46975]
[1777301766602,37.74,77832.49,0.0,0.55878,0.00016,26.46975]
[1777301765876,37.74,77831.42,0.0,0.55861,0.00016,26.47103]
[1777301767362,37.74,77831.42,0.0,0.55861,0.00016,26.47103]
[1777301767463,37.74,77812.1,0.0,0.5556,0.00016,26.49349]
[1777301768424,37.74,77812.1,0.0,0.5556,0.00016,26.49349]
[1777301768454,37.74,77812.1,0.0,0.5556,0.00016,26.49349]
[1777301768503,37.74,77802.73,0.0,0.55414,0.00016,26.50381]
[1777301768706,37.74,77802.73,0.0,0.55414,0.00016,26.50381]
[1777301769035,37.74,77802.73,0.0,0.55414,0.00016,26.50381]
[1777301770596,37.74,77806.58,0.0,0.55474,0.00016,26.4996]
[1777301771577,37.74,77806.58,0.0,0.55474,0.00016,26.49959]
[1777301771607,37.74,77806.58,0.0,0.55474,0.00016,26.49959]
[1777301771915,37.74,77811.02,0.0,0.55544,0.00016,26.49466]
[1777301773928,37.74,77816.41,0.0,0.55628,0.00016,26.48857]
[1777301776952,37.74,77807.31,0.0,0.55486,0.00016,26.49878]
[1777301781166,37.74,77811.42,0.0,0.5555,0.00016,26.4942]
[1777301783564,37.74,77813.9,0.0,0.55589,0.00016,26.4914]
[1777301783630,37.73,77820.32,0.0,0.55689,0.00016,26.48404]
[1777301784143,37.73,77820.32,0.0,0.55689,0.00016,26.48404]
[1777301784198,37.73,77825.92,0.0,0.55776,0.00016,26.4775]
[1777301785187,37.73,77830.83,0.0,0.55853,0.00016,26.47164]
[1777301786373,37.73,77831.38,0.0,0.55862,0.00016,26.47095]
[1777301789467,37.73,77836.33,0.0,0.5594,0.00016,26.46492]
[1777301791052,37.73,77850.31,0.0,0.56158,0.00016,26.44397]
[1777301792652,37.73,77850.31,0.0,0.56158,0.00016,26.44397]
[1777301792060,37.73,77853.72,0.0,0.56211,0.00016,26.43955]
[1777301792678,37.73,77853.72,0.0,0.56211,0.00016,26.43955]
[1777301792851,37.73,77853.72,0.0,0.56211,0.00016,26.43955]
[1777301792890,37.73,77853.72,0.0,0.56211,0.00016,26.43955]
[1777301793066,37.72,77858.09,0.0,0.5628,0.00016,26.43384]
[1777301794076,37.72,77865.25,0.0,0.56391,0.00016,26.42436]
[1777301794936,37.72,77865.25,0.0,0.56391,0.00016,26.42436]
[1777301795085,37.72,77865.25,0.0,0.56391,0.00016,26.42436]
[1777301795118,37.72,77877.98,0.0,0.56589,0.00016,26.40698]
[1777301796089,37.72,77877.98,0.0,0.56589,0.00016,26.40698]
[1777301797087,37.72,77877.98,0.0,0.56589,0.00016,26.40698]
[1777301797114,37.72,77877.98,0.0,0.56589,0.00016,26.40698]
[1777301797182,37.72,77865.67,0.0,0.56397,0.00016,26.4238]
[1777301798103,37.73,77865.67,0.0,0.56397,0.00016,26.42381]
[1777301803138,37.73,77864.82,0.0,0.56384,0.00016,26.42495]
[1777301804148,37.72,77855.14,0.0,0.56234,0.00016,26.4377]
[1777301805333,37.72,77849.28,0.0,0.56143,0.00016,26.44522]
[1777301808173,37.72,77854.97,0.0,0.56232,0.00016,26.43785]
[1777301809213,37.72,77854.97,0.0,0.56232,0.00016,26.43785]
[1777301811130,37.72,77858.42,0.0,0.56285,0.00016,26.43337]
[1777301811201,37.72,77871.72,0.0,0.56492,0.00016,26.41557]
[1777301812206,37.72,77881.64,0.0,0.56646,0.00016,26.40183]
[1777301813468,37.72,77881.64,0.0,0.56646,0.00016,26.40183]
[1777301813499,37.72,77881.64,0.0,0.56646,0.00016,26.40183]
[1777301813566,37.72,77881.91,0.0,0.5665,0.00016,26.40145]
[1777301815402,37.72,77876.37,0.0,0.56564,0.00016,26.40919]
[1777301816646,37.72,77876.37,0.0,0.56564,0.00016,26.40919]
[1777301816794,37.72,77874.76,0.0,0.56539,0.00016,26.41141]
[1777301816804,37.72,77874.76,0.0,0.56539,0.00016,26.41141]
[1777301821568,37.72,77878.28,0.0,0.56594,0.00016,26.40648]
[1777301823293,37.72,77892.76,0.0,0.56819,0.00016,26.3859]
[1777301824300,37.72,77890.3,0.0,0.56781,0.00016,26.38945]
[1777301825478,37.72,77884.44,0.0,0.5669,0.00016,26.39783]
[1777301826984,37.72,77884.44,0.0,0.5669,0.00016,26.39783]
[1777301827320,37.72,77879.38,0.0,0.56611,0.00016,26.40495]
[1777301832357,37.72,77879.64,0.0,0.56615,0.00016,26.40458]
[1777301833001,37.72,77879.64,0.0,0.56615,0.00016,26.40458]
[1777301833284,37.72,77879.64,0.0,0.56615,0.00016,26.40458]
[1777301833315,37.72,77879.64,0.0,0.56615,0.00016,26.40458]
[1777301833613,37.72,77862.49,0.0,0.56349,0.00016,26.42798]
[1777301834486,37.72,77854.28,0.0,0.56221,0.00016,26.43876]
[1777301835543,37.72,77854.28,0.0,0.56221,0.00016,26.43875]
[1777301836068,37.72,77854.28,0.0,0.56221,0.00016,26.43875]
[1777301841419,37.72,77856.15,0.0,0.5625,0.00016,26.43629]
[1777301846457,37.71,77858.06,0.0,0.56281,0.00016,26.43366]
[1777301851490,37.7,77858.46,0.0,0.56289,0.00016,26.42957]
[1777301853103,37.7,77858.36,0.0,0.56288,0.00016,26.42971]
[1777301853189,37.7,77858.36,0.0,0.56288,0.00016,26.42971]
[1777301853214,37.7,77858.36,0.0,0.56288,0.00016,26.42971]
[1777301854511,37.7,77863.34,0.0,0.56365,0.00016,26.42311]
[1777301859546,37.7,77861.77,0.0,0.56341,0.00016,26.42521]
[1777301864582,37.7,77870.92,0.0,0.56483,0.00016,26.41288]
[1777301869616,37.7,77872.38,0.0,0.56506,0.00016,26.41087]
[1777301874651,37.7,77872.99,0.0,0.56515,0.00016,26.41002]
[1777301879686,37.7,77873.91,0.0,0.5653,0.00016,26.40875]
[1777301880693,37.7,77866.04,0.0,0.56408,0.00016,26.41944]
[1777301883714,37.7,77876.99,0.0,0.56578,0.00016,26.40443]
[1777301887742,37.69,77872.14,0.0,0.56503,0.00016,26.41106]
[1777301889756,37.69,77862.13,0.0,0.56348,0.00016,26.42453]
[1777301892777,37.68,77860.48,0.0,0.56323,0.00016,26.42664]
[1777301895969,37.68,77851.49,0.0,0.56184,0.00016,26.43832]
[1777301899826,37.67,77846.25,0.0,0.56102,0.00016,26.44498]
[1777301900833,37.67,77836.56,0.0,0.55951,0.00016,26.45707]
[1777301901840,37.67,77834.25,0.0,0.55915,0.00016,26.45989]
[1777301902847,37.67,77827.56,0.0,0.5581,0.00016,26.46794]
[1777301907881,37.67,77828.86,0.0,0.55831,0.00016,26.46638]
[1777301912916,37.67,77830.5,0.0,0.55857,0.00016,26.46096]
[1777301916110,37.67,77839.14,0.0,0.55992,0.00016,26.45038]
[1777301921980,37.66,77837.98,0.0,0.55975,0.00016,26.45174]
[1777301926180,37.66,77832.45,0.0,0.55889,0.00016,26.45845]
[1777301930036,37.65,77837.37,0.0,0.55967,0.00016,26.45238]
[1777301935071,37.65,77831.52,0.0,0.55876,0.00016,26.45945]
[1777301940467,37.64,77829.7,0.0,0.55848,0.00016,26.46158]
[1777301940572,37.64,77829.7,0.0,0.55848,0.00016,26.46158]
[1777301940631,37.64,77829.7,0.0,0.55848,0.00016,26.46158]
[1777301940708,37.64,77829.7,0.0,0.55848,0.00016,26.46158]
[1777301940718,37.64,77829.7,0.0,0.55848,0.00016,26.46158]
[1777301942120,37.64,77811.58,0.0,0.55565,0.00016,26.48267]
[1777301943127,37.64,77808.82,0.0,0.55522,0.00016,26.48578]
[1777301945156,37.64,77809.43,0.0,0.55531,0.00016,26.4851]
[1777301945194,37.64,77809.43,0.0,0.55531,0.00016,26.4851]
[1777301945356,37.64,77809.43,0.0,0.55531,0.00016,26.4851]
[1777301945458,37.64,77808.65,0.0,0.55519,0.00016,26.48597]
[1777301951337,37.64,77804.29,0.0,0.5545,0.00016,26.49082]
[1777301952462,37.64,77802.58,0.0,0.55424,0.00016,26.4927]
[1777301954204,37.64,77807.97,0.0,0.55508,0.00016,26.48674]
[1777301956391,37.64,77803.32,0.0,0.55435,0.00016,26.49186]
[1777301959241,37.64,77805.34,0.0,0.55467,0.00016,26.48964]
[1777301964728,37.64,77807.05,0.0,0.55494,0.00016,26.48775]
[1777301964828,37.64,77818.61,0.0,0.55675,0.00016,26.47461]
[1777301966462,37.64,77824.06,0.0,0.55761,0.00016,26.46823]
[1777301972332,37.63,77827.83,0.0,0.55821,0.00016,26.46025]
[1777301977368,37.63,77829.73,0.0,0.55851,0.00016,26.45791]
[1777301980430,37.63,77828.78,0.0,0.55836,0.00016,26.45903]
[1777301980439,37.62,77823.42,0.0,0.55753,0.00016,26.46539]
[1777301982402,37.62,77813.07,0.0,0.55591,0.00016,26.47736]
[1777301983409,37.62,77811.28,0.0,0.55563,0.00016,26.47939]
[1777301988444,37.62,77809.78,0.0,0.55539,0.00016,26.48107]
[1777301993479,37.62,77807.5,0.0,0.55504,0.00016,26.48359]
[1777301998514,37.62,77807.16,0.0,0.55499,0.00016,26.48394]
[1777302001554,37.62,77820.67,0.0,0.5571,0.00016,26.46854]
[1777302002607,37.62,77820.67,0.0,0.5571,0.00016,26.46854]
[1777302002697,37.62,77821.69,0.0,0.55726,0.00016,26.46734]
[1777302006759,37.62,77816.41,0.0,0.55644,0.00016,26.47347]
[1777302011058,37.62,77818.51,0.0,0.55677,0.00016,26.47103]
[1777302011626,37.61,77824.76,0.0,0.55775,0.00016,26.4637]
[1777302016828,37.61,77822.39,0.0,0.55738,0.00016,26.46644]
[1777302021694,37.61,77828.02,0.0,0.55827,0.00016,26.45972]
[1777302026898,37.61,77822.99,0.0,0.55748,0.00016,26.46568]
[1777302032771,37.6,77823.79,0.0,0.55761,0.00016,26.46128]
[1777302037807,37.6,77824.46,0.0,0.55772,0.00016,26.46047]
[1777302042842,37.6,77824.86,0.0,0.55778,0.00016,26.45998]
[1777302047209,37.6,77823.08,0.0,0.55751,0.00016,26.46208]
[1777302048883,37.6,77799.47,0.0,0.5538,0.00016,26.48877]
[1777302049681,37.6,77799.47,0.0,0.5538,0.00016,26.48877]
[1777302050126,37.6,77799.0,0.0,0.55373,0.00016,26.48928]
[1777302052912,37.6,77790.17,0.0,0.55234,0.00016,26.49866]
[1777302055300,37.6,77788.97,0.0,0.55216,0.00016,26.4999]
[1777302056450,37.6,77789.21,0.0,0.55219,0.00016,26.49964]
[1777302056614,37.6,77789.21,0.0,0.55219,0.00016,26.49964]
[1777302056939,37.6,77787.37,0.0,0.55191,0.00016,26.50155]
[1777302057949,37.6,77773.59,0.0,0.54974,0.00016,26.51537]
[1777302058953,37.6,77770.56,0.0,0.54927,0.00016,26.51829]
[1777302061976,37.59,77763.33,0.0,0.54813,0.00016,26.52512]
[1777302062985,37.59,77756.04,0.0,0.54699,0.00016,26.53181]
[1777302063988,37.59,77741.34,0.0,0.54467,0.00016,26.54463]
[1777302064039,37.59,77741.34,0.0,0.54467,0.00016,26.54463]
[1777302064074,37.59,77741.34,0.0,0.54467,0.00016,26.54463]
[1777302064289,37.59,77741.34,0.0,0.54467,0.00016,26.54463]
[1777302064311,37.59,77741.34,0.0,0.54467,0.00016,26.54463]
[1777302064349,37.59,77741.34,0.0,0.54467,0.00016,26.54463]
[1777302064361,37.59,77735.57,0.0,0.54376,0.00016,26.54942]
[1777302065005,37.59,77735.57,0.0,0.54377,0.00016,26.54941]
[1777302067178,37.57,77741.77,0.0,0.54476,0.00016,26.54413]
[1777302070040,37.57,77747.1,0.0,0.5456,0.00016,26.53955]
[1777302071040,37.57,77747.1,0.0,0.5456,0.00016,26.53955]
[1777302071259,37.57,77747.1,0.0,0.5456,0.00016,26.53955]
[1777302071279,37.57,77747.1,0.0,0.5456,0.00016,26.53955]
[1777302071354,37.57,77753.66,0.0,0.54664,0.00016,26.53377]
[1777302074847,37.57,77757.17,0.0,0.54719,0.00016,26.53059]
[1777302075787,37.57,77757.17,0.0,0.54719,0.00016,26.53059]
[1777302075882,37.57,77749.84,0.0,0.54604,0.00016,26.53714]
[1777302079102,37.57,77754.91,0.0,0.54684,0.00016,26.53262]
[1777302082229,37.56,77764.82,0.0,0.5484,0.00016,26.52348]
[1777302084137,37.56,77774.72,0.0,0.54996,0.00016,26.51395]
[1777302085519,37.56,77774.29,0.0,0.54989,0.00016,26.51436]
[1777302089171,37.56,77766.64,0.0,0.54869,0.00016,26.52171]
[1777302093200,37.55,77759.92,0.0,0.54764,0.00016,26.52452]
[1777302094601,37.55,77765.31,0.0,0.54849,0.00016,26.51948]
[1777302099636,37.54,77755.02,0.0,0.54688,0.00016,26.52893]
[1777302101257,37.54,77752.93,0.0,0.54655,0.00016,26.5308]
[1777302104439,37.54,77752.56,0.0,0.54649,0.00016,26.53111]
[1777302104834,37.54,77752.56,0.0,0.54649,0.00016,26.53111]
[1777302105044,37.54,77746.96,0.0,0.54561,0.00016,26.53604]
[1777302105802,37.54,77769.04,0.0,0.54909,0.00016,26.51584]
[1777302107967,37.54,77767.25,0.0,0.54881,0.00016,26.51754]
[1777302109309,37.54,77767.25,0.0,0.54881,0.00016,26.51754]
[1777302109331,37.54,77767.25,0.0,0.54881,0.00016,26.51754]
[1777302109392,37.54,77764.06,0.0,0.54831,0.00016,26.52055]
[1777302112987,37.53,77773.17,0.0,0.54975,0.00016,26.51179]
[1777302119383,37.53,77773.96,0.0,0.54987,0.00016,26.51098]
[1777302122831,37.53,77772.88,0.0,0.54971,0.00016,26.51203]
[1777302122901,37.53,77772.88,0.0,0.54971,0.00016,26.51203]
[1777302124598,37.53,77772.5,0.0,0.54965,0.00016,26.51239]
[1777302124699,37.53,77784.45,0.0,0.55153,0.00016,26.50045]
[1777302125576,37.53,77784.45,0.0,0.55153,0.00016,26.50045]
[1777302125677,37.53,77781.77,0.0,0.55111,0.00016,26.50318]
[1777302131468,37.53,77784.25,0.0,0.5515,0.00016,26.50065]
[1777302134356,37.53,77785.84,0.0,0.55175,0.00016,26.49903]
[1777302134900,37.53,77785.84,0.0,0.55175,0.00016,26.49903]
[1777302135368,37.53,77783.1,0.0,0.55131,0.00016,26.50183]
[1777302136505,37.53,77776.87,0.0,0.55033,0.00016,26.5081]
[1777302137436,37.53,77776.87,0.0,0.55033,0.00016,26.5081]
[1777302140531,37.52,77769.5,0.0,0.54918,0.00016,26.51528]
[1777302144564,37.52,77765.11,0.0,0.54849,0.00016,26.51944]
[1777302147745,37.52,77749.42,0.0,0.54602,0.00016,26.53373]
[1777302149875,37.52,77746.98,0.0,0.54563,0.00016,26.53586]
[1777302151617,37.51,77739.52,0.0,0.54446,0.00016,26.53879]
[1777302153631,37.51,77735.54,0.0,0.54383,0.00016,26.54209]
[1777302153669,37.51,77735.54,0.0,0.54383,0.00016,26.54209]
[1777302153740,37.51,77735.54,0.0,0.54383,0.00016,26.54209]
[1777302153814,37.51,77735.54,0.0,0.54383,0.00016,26.54209]
[1777302153842,37.51,77731.64,0.0,0.54322,0.00016,26.54526]
[1777302155644,37.51,77726.16,0.0,0.54235,0.00016,26.54961]
[1777302156560,37.51,77726.16,0.0,0.54235,0.00016,26.54961]
[1777302159258,37.51,77725.19,0.0,0.5422,0.00016,26.55035]
[1777302161685,37.5,77730.6,0.0,0.54306,0.00016,26.54605]
[1777302163575,37.5,77733.76,0.0,0.54356,0.00016,26.54349]
[1777302163626,37.5,77733.76,0.0,0.54356,0.00016,26.54349]
[1777302163699,37.5,77736.96,0.0,0.54407,0.00016,26.54085]
[1777302164758,37.5,77736.96,0.0,0.54407,0.00016,26.54085]
[1777302166032,37.5,77735.78,0.0,0.54388,0.00016,26.54182]
[1777302166720,37.5,77725.51,0.0,0.54226,0.00016,26.55005]
[1777302167893,37.5,77725.28,0.0,0.54223,0.00016,26.55022]
[1777302168776,37.5,77725.28,0.0,0.54223,0.00016,26.55022]
[1777302169102,37.5,77725.28,0.0,0.54223,0.00016,26.55022]
[1777302168841,37.5,77730.22,0.0,0.54301,0.00016,26.54631]
[1777302169323,37.5,77730.22,0.0,0.54301,0.00016,26.54631]
[1777302169521,37.5,77730.22,0.0,0.54301,0.00016,26.54631]
[1777302169607,37.5,77730.22,0.0,0.54301,0.00016,26.54631]
[1777302169868,37.5,77751.01,0.0,0.54629,0.00016,26.52875]
[1777302171756,37.49,77752.02,0.0,0.54645,0.00016,26.52784]
[1777302173256,37.49,77752.17,0.0,0.54648,0.00016,26.5277]
[1777302173270,37.49,77752.17,0.0,0.54648,0.00016,26.5277]
[1777302173771,37.49,77748.5,0.0,0.5459,0.00016,26.53095]
[1777302176201,37.49,77746.01,0.0,0.54551,0.00016,26.53311]
[1777302181830,37.49,77748.47,0.0,0.5459,0.00016,26.53094]
[1777302184526,37.49,77751.43,0.0,0.54636,0.00016,26.52832]
[1777302185009,37.49,77759.59,0.0,0.54765,0.00016,26.52092]
[1777302186862,37.49,77770.28,0.0,0.54934,0.00016,26.51079]
[1777302191903,37.48,77770.42,0.0,0.54937,0.00016,26.51063]
[1777302193474,37.48,77769.77,0.0,0.54926,0.00016,26.51125]
[1777302193596,37.48,77769.77,0.0,0.54926,0.00016,26.51125]
[1777302193912,37.48,77769.92,0.0,0.54929,0.00016,26.5111]
[1777302194919,37.48,77775.01,0.0,0.55009,0.00016,26.5061]
[1777302196962,37.48,77760.8,0.0,0.54785,0.00016,26.51972]
[1777302198130,37.48,77751.21,0.0,0.54634,0.00016,26.52844]
[1777302198947,37.48,77751.32,0.0,0.54636,0.00016,26.52834]
[1777302203982,37.48,77750.31,0.0,0.5462,0.00016,26.52923]
[1777302207707,37.47,77745.74,0.0,0.54548,0.00016,26.53323]
[1777302207886,37.47,77745.74,0.0,0.54548,0.00016,26.53323]
[1777302207932,37.47,77745.74,0.0,0.54548,0.00016,26.53323]
[1777302207985,37.47,77745.74,0.0,0.54548,0.00016,26.53323]
[1777302208024,37.47,77744.82,0.0,0.54533,0.00016,26.53402]
[1777302209023,37.47,77729.42,0.0,0.5429,0.00016,26.54681]
[1777302210702,37.47,77729.42,0.0,0.5429,0.00016,26.54681]
[1777302210741,37.47,77729.42,0.0,0.5429,0.00016,26.54681]
[1777302211038,37.47,77726.75,0.0,0.54248,0.00016,26.54548]
[1777302212877,37.47,77726.13,0.0,0.54239,0.00016,26.54596]
[1777302212923,37.47,77726.13,0.0,0.54239,0.00016,26.54596]
[1777302213079,37.47,77726.13,0.0,0.54239,0.00016,26.54596]
[1777302213155,37.47,77722.23,0.0,0.54177,0.00016,26.54899]
[1777302215198,37.47,77722.3,0.0,0.54178,0.00016,26.54892]
[1777302215280,37.47,77722.3,0.0,0.54178,0.00016,26.54892]
[1777302216075,37.46,77712.32,0.0,0.5402,0.00016,26.55638]
[1777302217082,37.45,77704.57,0.0,0.53898,0.00016,26.56185]
[1777302217243,37.45,77704.57,0.0,0.53898,0.00016,26.56185]
[1777302223124,37.42,77702.41,0.0,0.53867,0.00016,26.56317]
[1777302226145,37.41,77696.83,0.0,0.53778,0.00016,26.56693]
[1777302230176,37.4,77679.99,0.0,0.53512,0.00016,26.57749]
[1777302231180,37.4,77684.31,0.0,0.5358,0.00016,26.57488]
[1777302236217,37.39,77680.4,0.0,0.53519,0.00016,26.57722]
[1777302241251,37.39,77686.74,0.0,0.5362,0.00016,26.57334]
[1777302243682,37.39,77677.28,0.0,0.53469,0.00016,26.57905]
[1777302246123,37.39,77669.75,0.0,0.5335,0.00016,26.58333]
[1777302248012,37.39,77667.36,0.0,0.53312,0.00016,26.58463]
[1777302248047,37.39,77667.36,0.0,0.53312,0.00016,26.58463]
[1777302248230,37.39,77667.36,0.0,0.53312,0.00016,26.58463]
[1777302248111,37.39,77659.83,0.0,0.53192,0.00016,26.58859]
[1777302249693,37.39,77657.99,0.0,0.53163,0.00016,26.58952]
[1777302249863,37.39,77657.99,0.0,0.53163,0.00016,26.58952]
[1777302249927,37.39,77658.13,0.0,0.53165,0.00016,26.58945]
[1777302250421,37.39,77658.13,0.0,0.53165,0.00016,26.58945]
[1777302250516,37.39,77658.13,0.0,0.53165,0.00016,26.58945]
[1777302250820,37.39,77645.22,0.0,0.52959,0.00016,26.59558]
[1777302251452,37.39,77645.22,0.0,0.52959,0.00016,26.59558]
[1777302251565,37.39,77645.22,0.0,0.52959,0.00016,26.59558]
[1777302252059,37.39,77645.22,0.0,0.52959,0.00016,26.59558]
[1777302252089,37.39,77645.22,0.0,0.52959,0.00016,26.59558]
[1777302252119,37.39,77640.95,0.0,0.52892,0.00016,26.59745]
[1777302252510,37.39,77640.95,0.0,0.52892,0.00016,26.59745]
[1777302252680,37.39,77640.95,0.0,0.52892,0.00016,26.59745]
[1777302253067,37.39,77640.95,0.0,0.52892,0.00016,26.59745]
[1777302253117,37.39,77640.95,0.0,0.52892,0.00016,26.59745]
[1777302253134,37.39,77647.98,0.0,0.53003,0.00016,26.59432]
[1777302253301,37.39,77647.98,0.0,0.53003,0.00016,26.59432]
[1777302253368,37.39,77657.46,0.0,0.53154,0.00016,26.58977]
[1777302255309,37.39,77657.46,0.0,0.53154,0.00016,26.58977]
[1777302255421,37.39,77657.46,0.0,0.53154,0.00016,26.58977]
[1777302255488,37.39,77657.46,0.0,0.53154,0.00016,26.58977]
[1777302256235,37.39,77657.46,0.0,0.53154,0.00016,26.58977]
[1777302255514,37.39,77651.19,0.0,0.53055,0.00016,26.59282]
[1777302256544,37.39,77651.19,0.0,0.53055,0.00016,26.59282]
[1777302256617,37.39,77651.19,0.0,0.53055,0.00016,26.59282]
[1777302256990,37.39,77651.19,0.0,0.53055,0.00016,26.59282]
[1777302257036,37.38,77642.21,0.0,0.52912,0.00016,26.5969]
[1777302257636,37.38,77642.21,0.0,0.52912,0.00016,26.5969]
[1777302257688,37.38,77606.78,0.0,0.52347,0.00016,26.60964]
[1777302258867,37.38,77606.78,0.0,0.52347,0.00016,26.60964]
[1777302258885,37.38,77606.78,0.0,0.52347,0.00016,26.60964]
[1777302259039,37.38,77606.78,0.0,0.52347,0.00016,26.60964]
[1777302259108,37.39,77581.67,0.0,0.51947,0.00016,26.61543]
[1777302259884,37.39,77581.67,0.0,0.51947,0.00016,26.61543]
[1777302259910,37.39,77581.67,0.0,0.51947,0.00016,26.61543]
[1777302260354,37.4,77579.06,0.0,0.51905,0.00016,26.61589]
[1777302260679,37.4,77579.06,0.0,0.51905,0.00016,26.61589]
[1777302260682,37.4,77573.08,0.0,0.51809,0.00016,26.6168]
[1777302261396,37.4,77573.08,0.0,0.51809,0.00016,26.6168]
[1777302261807,37.39,77577.29,0.0,0.51877,0.00016,26.61617]
[1777302264420,37.38,77582.72,0.0,0.51964,0.00016,26.61524]
[1777302266588,37.38,77581.25,0.0,0.5194,0.00016,26.6155]
[1777302266691,37.38,77581.25,0.0,0.5194,0.00016,26.6155]
[1777302266956,37.38,77572.18,0.0,0.51795,0.00016,26.61692]
[1777302267696,37.38,77572.18,0.0,0.51795,0.00016,26.61692]
[1777302267776,37.38,77572.18,0.0,0.51795,0.00016,26.61692]
[1777302267829,37.38,77572.18,0.0,0.51795,0.00016,26.61692]
[1777302267891,37.38,77572.18,0.0,0.51795,0.00016,26.61692]
[1777302267921,37.37,77557.16,0.0,0.51556,0.00016,26.61849]
[1777302268326,37.37,77557.16,0.0,0.51556,0.00016,26.61849]
[1777302268377,37.37,77557.16,0.0,0.51556,0.00016,26.61849]
[1777302268511,37.37,77557.16,0.0,0.51556,0.00016,26.61849]
[1777302268960,37.37,77557.16,0.0,0.51556,0.00016,26.61849]
[1777302269015,37.36,77515.75,0.0,0.50894,0.00016,26.61784]
[1777302269848,37.36,77515.75,0.0,0.50894,0.00016,26.61784]
[1777302270200,37.36,77515.75,0.0,0.50894,0.00016,26.61784]
[1777302270255,37.36,77515.81,0.0,0.50895,0.00016,26.61785]
[1777302270338,37.36,77515.81,0.0,0.50895,0.00016,26.61785]
[1777302270554,37.36,77515.81,0.0,0.50895,0.00016,26.61785]
[1777302270919,37.36,77515.81,0.0,0.50895,0.00016,26.61785]
[1777302270972,37.35,77514.84,0.0,0.50879,0.00016,26.61775]
[1777302271556,37.35,77514.84,0.0,0.50879,0.00016,26.61775]
[1777302271656,37.35,77514.84,0.0,0.50879,0.00016,26.61775]
[1777302271720,37.35,77514.84,0.0,0.50879,0.00016,26.61775]
[1777302271754,37.35,77514.84,0.0,0.50879,0.00016,26.61775]
[1777302271806,37.35,77514.84,0.0,0.50879,0.00016,26.61775]
[1777302271908,37.36,77522.4,0.0,0.51,0.00016,26.61503]
[1777302272493,37.36,77522.4,0.0,0.51,0.00016,26.61503]
[1777302272587,37.36,77529.59,0.0,0.51115,0.00016,26.61546]
[1777302274495,37.34,77536.43,0.0,0.51224,0.00016,26.61567]
[1777302275671,37.34,77536.43,0.0,0.51224,0.00016,26.61567]
[1777302275685,37.34,77536.43,0.0,0.51224,0.00016,26.61567]
[1777302275770,37.34,77536.43,0.0,0.51224,0.00016,26.61567]
[1777302275843,37.34,77536.43,0.0,0.51224,0.00016,26.61567]
[1777302275935,37.34,77536.43,0.0,0.51224,0.00016,26.61567]
[1777302276245,37.34,77536.43,0.0,0.51224,0.00016,26.61567]
[1777302276025,37.34,77533.15,0.0,0.51172,0.00016,26.61559]
[1777302276308,37.34,77533.15,0.0,0.51172,0.00016,26.61559]
[1777302276966,37.34,77533.15,0.0,0.51172,0.00016,26.61559]
[1777302276999,37.34,77533.15,0.0,0.51172,0.00016,26.61559]
[1777302279463,37.34,77530.31,0.0,0.51126,0.00016,26.61549]
[1777302279516,37.34,77530.31,0.0,0.51126,0.00016,26.61549]
[1777302279699,37.34,77530.31,0.0,0.51126,0.00016,26.61549]
[1777302279742,37.34,77517.07,0.0,0.50914,0.00016,26.61456]
[1777302281551,37.34,77514.58,0.0,0.50875,0.00016,26.61431]
[1777302282560,37.34,77507.31,0.0,0.50758,0.00016,26.6134]
[1777302283540,37.34,77507.31,0.0,0.50758,0.00016,26.6134]
[1777302283550,37.34,77507.31,0.0,0.50758,0.00016,26.6134]
[1777302283555,37.34,77507.31,0.0,0.50758,0.00016,26.6134]
[1777302283560,37.34,77507.31,0.0,0.50758,0.00016,26.6134]
[1777302283561,37.34,77507.31,0.0,0.50758,0.00016,26.6134]
[1777302283566,37.34,77507.31,0.0,0.50758,0.00016,26.6134]
[1777302283689,37.33,77496.95,0.0,0.50592,0.00016,26.61172]
[1777302284417,37.33,77496.95,0.0,0.50592,0.00016,26.61172]
[1777302284465,37.33,77496.95,0.0,0.50592,0.00016,26.61172]
[1777302285178,37.33,77496.95,0.0,0.50592,0.00016,26.61172]
[1777302285214,37.33,77496.95,0.0,0.50592,0.00016,26.61172]
[1777302285255,37.34,77496.76,0.0,0.50589,0.00016,26.61168]
[1777302285879,37.34,77496.76,0.0,0.50589,0.00016,26.61168]
[1777302286767,37.34,77495.48,0.0,0.50569,0.00016,26.61144]
[1777302286859,37.34,77495.48,0.0,0.50569,0.00016,26.61144]
[1777302287188,37.35,77491.64,0.0,0.50507,0.00016,26.61067]
[1777302287596,37.35,77491.64,0.0,0.50507,0.00016,26.61067]
[1777302287757,37.35,77448.03,0.0,0.49809,0.00016,26.59754]
[1777302288593,37.35,77448.03,0.0,0.49809,0.00016,26.59754]
[1777302288759,37.35,77448.03,0.0,0.49809,0.00016,26.59754]
[1777302288833,37.36,77402.93,0.0,0.49087,0.00016,26.57539]
[1777302289620,37.35,77402.88,0.0,0.49086,0.00016,26.57536]
[1777302290393,37.35,77402.88,0.0,0.49086,0.00016,26.57536]
[1777302290673,37.35,77402.88,0.0,0.49086,0.00016,26.57536]
[1777302290827,37.35,77402.88,0.0,0.49086,0.00016,26.57536]
[1777302291086,37.35,77402.88,0.0,0.49086,0.00016,26.57536]
[1777302291102,37.37,77338.76,0.0,0.4806,0.00016,26.5289]
[1777302291491,37.37,77338.76,0.0,0.4806,0.00016,26.5289]
[1777302292356,37.37,77337.08,0.0,0.48033,0.00016,26.52744]
[1777302292741,37.37,77337.08,0.0,0.48033,0.00016,26.52744]
[1777302293272,37.37,77337.08,0.0,0.48033,0.00016,26.52744]
[1777302293365,37.36,77318.9,0.0,0.47741,0.00016,26.51091]
[1777302293705,37.36,77318.9,0.0,0.47741,0.00016,26.51091]
[1777302294766,37.36,77320.78,0.0,0.47771,0.00016,26.51268]
[1777302294802,37.36,77326.31,0.0,0.47859,0.00016,26.51781]
[1777302295506,37.36,77326.31,0.0,0.47859,0.00016,26.51781]
[1777302295552,37.36,77326.31,0.0,0.47859,0.00016,26.51781]
[1777302295847,37.36,77326.31,0.0,0.47859,0.00016,26.51781]
[1777302296112,37.36,77326.31,0.0,0.47859,0.00016,26.51781]
[1777302296255,37.36,77347.04,0.0,0.48192,0.00016,26.53587]
[1777302296772,37.36,77347.04,0.0,0.48192,0.00016,26.53587]
[1777302297173,37.36,77347.04,0.0,0.48192,0.00016,26.53587]
[1777302297284,37.36,77347.04,0.0,0.48192,0.00016,26.53587]
[1777302297298,37.36,77360.9,0.0,0.48414,0.00016,26.54692]
[1777302298716,37.36,77361.02,0.0,0.48416,0.00016,26.54701]
[1777302298750,37.36,77361.02,0.0,0.48416,0.00016,26.54701]
[1777302299176,37.36,77361.02,0.0,0.48416,0.00016,26.54701]
[1777302299191,37.36,77361.02,0.0,0.48416,0.00016,26.54701]
[1777302299273,37.36,77361.02,0.0,0.48416,0.00016,26.54701]
[1777302299297,37.36,77351.78,0.0,0.48268,0.00016,26.53974]
[1777302302255,37.36,77336.49,0.0,0.48023,0.00016,26.52691]
[1777302303755,37.36,77331.51,0.0,0.47943,0.00016,26.52251]
[1777302307197,37.36,77325.7,0.0,0.4785,0.00016,26.51726]
[1777302309201,37.36,77325.7,0.0,0.4785,0.00016,26.51726]
[1777302309237,37.36,77325.7,0.0,0.4785,0.00016,26.51726]
[1777302309287,37.36,77304.72,0.0,0.47514,0.00016,26.49705]
[1777302310135,37.36,77311.6,0.0,0.47624,0.00016,26.50388]
[1777302310574,37.36,77311.6,0.0,0.47624,0.00016,26.50388]
[1777302310609,37.36,77311.6,0.0,0.47624,0.00016,26.50388]
[1777302310989,37.36,77333.8,0.0,0.47979,0.00016,26.52455]
[1777302312135,37.36,77348.07,0.0,0.48208,0.00016,26.53672]
[1777302313319,37.37,77345.18,0.0,0.48162,0.00016,26.53434]
[1777302314271,37.37,77358.83,0.0,0.48381,0.00016,26.54533]
[1777302314623,37.37,77358.83,0.0,0.48381,0.00016,26.54533]
[1777302314637,37.37,77358.83,0.0,0.48381,0.00016,26.54533]
[1777302314935,37.37,77384.77,0.0,0.48796,0.00016,26.56403]
[1777302315940,37.37,77384.77,0.0,0.48796,0.00016,26.56403]
[1777302316008,37.37,77384.77,0.0,0.48796,0.00016,26.56403]
[1777302316037,37.37,77403.36,0.0,0.49094,0.00016,26.57565]
[1777302316670,37.37,77403.36,0.0,0.49094,0.00016,26.57565]
[1777302316676,37.37,77403.36,0.0,0.49094,0.00016,26.57565]
[1777302317188,37.37,77403.36,0.0,0.49094,0.00016,26.57565]
[1777302317227,37.37,77403.36,0.0,0.49094,0.00016,26.57565]
[1777302317329,37.36,77416.45,0.0,0.49303,0.00016,26.58295]
[1777302317374,37.36,77416.45,0.0,0.49303,0.00016,26.58295]
[1777302317506,37.36,77416.45,0.0,0.49303,0.00016,26.58295]
[1777302317611,37.36,77416.45,0.0,0.49303,0.00016,26.58295]
[1777302317770,37.36,77416.45,0.0,0.49303,0.00016,26.58295]
[1777302318327,37.36,77416.45,0.0,0.49303,0.00016,26.58295]
[1777302317968,37.38,77433.01,0.0,0.4957,0.00016,26.59114]
[1777302318944,37.38,77433.01,0.0,0.4957,0.00016,26.59114]
[1777302319299,37.38,77433.01,0.0,0.4957,0.00016,26.59114]
[1777302319289,37.38,77450.83,0.0,0.49855,0.00016,26.59863]
[1777302319390,37.38,77450.83,0.0,0.49855,0.00016,26.59863]
[1777302319435,37.38,77450.83,0.0,0.49855,0.00016,26.59863]
[1777302319859,37.38,77450.83,0.0,0.49855,0.00016,26.59863]
[1777302319891,37.38,77450.83,0.0,0.49855,0.00016,26.59863]
[1777302319940,37.38,77450.83,0.0,0.49855,0.00016,26.59863]
[1777302320388,37.38,77487.46,0.0,0.50441,0.00016,26.60976]
[1777302320574,37.38,77487.46,0.0,0.50441,0.00016,26.60976]
[1777302320675,37.38,77487.46,0.0,0.50441,0.00016,26.60976]
[1777302321272,37.38,77487.46,0.0,0.50441,0.00016,26.60976]
[1777302321300,37.38,77487.46,0.0,0.50441,0.00016,26.60976]
[1777302321314,37.38,77487.46,0.0,0.50441,0.00016,26.60976]
[1777302321314,37.37,77507.16,0.0,0.50756,0.00016,26.61337]
[1777302321412,37.37,77507.16,0.0,0.50756,0.00016,26.61337]
[1777302322274,37.36,77488.6,0.0,0.50459,0.00016,26.61002]
[1777302322439,37.36,77488.6,0.0,0.50459,0.00016,26.61002]
[1777302323253,37.36,77488.6,0.0,0.50459,0.00016,26.61002]
[1777302323279,37.36,77476.82,0.0,0.5027,0.00016,26.60712]
[1777302323505,37.36,77476.82,0.0,0.5027,0.00016,26.60712]
[1777302323943,37.36,77476.82,0.0,0.5027,0.00016,26.60712]
[1777302323985,37.36,77476.82,0.0,0.5027,0.00016,26.60712]
[1777302324100,37.36,77476.82,0.0,0.5027,0.00016,26.60712]
[1777302324130,37.36,77476.82,0.0,0.5027,0.00016,26.60712]
[1777302324131,37.36,77486.44,0.0,0.50424,0.00016,26.60953]
[1777302324361,37.36,77486.44,0.0,0.50424,0.00016,26.60953]
[1777302324412,37.36,77486.44,0.0,0.50424,0.00016,26.60953]
[1777302324960,37.36,77487.05,0.0,0.50434,0.00016,26.60967]
[1777302326977,37.36,77495.17,0.0,0.50564,0.00016,26.61138]
[1777302327982,37.36,77489.44,0.0,0.50472,0.00016,26.6102]
[1777302328373,37.36,77489.44,0.0,0.50472,0.00016,26.6102]
[1777302329138,37.36,77494.83,0.0,0.50559,0.00016,26.61131]
[1777302329690,37.36,77494.83,0.0,0.50559,0.00016,26.61131]
[1777302329728,37.36,77494.83,0.0,0.50559,0.00016,26.61131]
[1777302330167,37.37,77505.24,0.0,0.50725,0.00016,26.61309]
[1777302330651,37.37,77505.24,0.0,0.50725,0.00016,26.61309]
[1777302330779,37.37,77505.24,0.0,0.50725,0.00016,26.61309]
[1777302330968,37.37,77505.24,0.0,0.50725,0.00016,26.61309]
[1777302331028,37.37,77505.24,0.0,0.50725,0.00016,26.61309]
[1777302331215,37.37,77505.24,0.0,0.50725,0.00016,26.61309]
[1777302331278,37.37,77519.21,0.0,0.50949,0.00016,26.61134]
[1777302332021,37.37,77519.21,0.0,0.50949,0.00016,26.61134]
[1777302332634,37.37,77519.21,0.0,0.50949,0.00016,26.61134]
[1777302333135,37.37,77521.36,0.0,0.50983,0.00016,26.61153]
[1777302334050,37.37,77521.36,0.0,0.50983,0.00016,26.61153]
[1777302334744,37.37,77524.26,0.0,0.5103,0.00016,26.61174]
[1777302335001,37.37,77524.26,0.0,0.5103,0.00016,26.61174]
[1777302335087,37.37,77524.26,0.0,0.5103,0.00016,26.61174]
[1777302335231,37.37,77536.21,0.0,0.51221,0.00016,26.61225]
[1777302335417,37.37,77536.21,0.0,0.51221,0.00016,26.61225]
[1777302335432,37.37,77536.21,0.0,0.51221,0.00016,26.61225]
[1777302336026,37.37,77536.21,0.0,0.51221,0.00016,26.61225]
[1777302336116,37.37,77536.21,0.0,0.51221,0.00016,26.61225]
[1777302336184,37.37,77536.21,0.0,0.51221,0.00016,26.61225]
[1777302336238,37.37,77536.21,0.0,0.51221,0.00016,26.61225]
[1777302336317,37.37,77544.5,0.0,0.51353,0.00016,26.61224]
[1777302337581,37.37,77544.5,0.0,0.51353,0.00016,26.61224]
[1777302337600,37.37,77544.5,0.0,0.51353,0.00016,26.61224]
[1777302337726,37.37,77544.5,0.0,0.51353,0.00016,26.61224]
[1777302337829,37.37,77544.5,0.0,0.51353,0.00016,26.61224]
[1777302338113,37.37,77545.37,0.0,0.51367,0.00016,26.61222]
[1777302339113,37.37,77545.37,0.0,0.51367,0.00016,26.61222]
[1777302339228,37.37,77545.37,0.0,0.51367,0.00016,26.61222]
[1777302339249,37.37,77534.65,0.0,0.51196,0.00016,26.61222]
[1777302340149,37.37,77534.65,0.0,0.51196,0.00016,26.61222]
[1777302340177,37.37,77534.65,0.0,0.51196,0.00016,26.61222]
[1777302340247,37.37,77543.09,0.0,0.51331,0.00016,26.61226]
[1777302341894,37.37,77540.48,0.0,0.51289,0.00016,26.61228]
[1777302341925,37.37,77540.48,0.0,0.51289,0.00016,26.61228]
[1777302342209,37.37,77540.48,0.0,0.51289,0.00016,26.61228]
[1777302342245,37.37,77540.48,0.0,0.51289,0.00016,26.61228]
[1777302344192,37.37,77546.15,0.0,0.5138,0.00016,26.6122]
[1777302344215,37.37,77546.15,0.0,0.5138,0.00016,26.6122]
[1777302344252,37.37,77547.02,0.0,0.51394,0.00016,26.61218]
[1777302347053,37.37,77548.14,0.0,0.51411,0.00016,26.61214]
[1777302348910,37.37,77540.94,0.0,0.51296,0.00016,26.61228]
[1777302351969,37.38,77541.28,0.0,0.51302,0.00016,26.61228]
[1777302352389,37.38,77537.4,0.0,0.5124,0.00016,26.61226]
[1777302353566,37.38,77537.19,0.0,0.51236,0.00016,26.61226]
[1777302354172,37.38,77542.72,0.0,0.51325,0.00016,26.61226]
[1777302354904,37.38,77542.72,0.0,0.51325,0.00016,26.61226]
[1777302355141,37.38,77542.72,0.0,0.51325,0.00016,26.61226]
[1777302355199,37.38,77542.72,0.0,0.51325,0.00016,26.61226]
[1777302355243,37.38,77537.17,0.0,0.51236,0.00016,26.61226]
[1777302357313,37.38,77537.17,0.0,0.51236,0.00016,26.61226]
[1777302357342,37.38,77537.17,0.0,0.51236,0.00016,26.61226]
[1777302357388,37.38,77535.44,0.0,0.51208,0.00016,26.61223]
[1777302357460,37.38,77535.44,0.0,0.51208,0.00016,26.61223]
[1777302357506,37.38,77535.44,0.0,0.51208,0.00016,26.61223]
[1777302357537,37.38,77535.44,0.0,0.51208,0.00016,26.61223]
[1777302357759,37.38,77535.44,0.0,0.51208,0.00016,26.61223]
[1777302357812,37.38,77535.44,0.0,0.51208,0.00016,26.61223]
[1777302358200,37.38,77525.5,0.0,0.5105,0.00016,26.61182]
[1777302359135,37.38,77525.5,0.0,0.5105,0.00016,26.61182]
[1777302359368,37.38,77502.85,0.0,0.50687,0.00016,26.60931]
[1777302361221,37.38,77506.6,0.0,0.50747,0.00016,26.60988]
[1777302361589,37.38,77506.6,0.0,0.50747,0.00016,26.60988]
[1777302361651,37.38,77506.6,0.0,0.50747,0.00016,26.60988]
[1777302362227,37.38,77506.6,0.0,0.50747,0.00016,26.60988]
[1777302362335,37.38,77511.47,0.0,0.50825,0.00016,26.61052]
[1777302363184,37.38,77511.47,0.0,0.50825,0.00016,26.61052]
[1777302363288,37.38,77512.45,0.0,0.50841,0.00016,26.61064]
[1777302366047,37.37,77515.06,0.0,0.50883,0.00016,26.61094]
[1777302366379,37.37,77522.52,0.0,0.51002,0.00016,26.61162]
[1777302368278,37.37,77527.35,0.0,0.51079,0.00016,26.61193]
[1777302370294,37.37,77541.58,0.0,0.51307,0.00016,26.61227]
[1777302373313,37.37,77533.11,0.0,0.51171,0.00016,26.61217]
[1777302374344,37.37,77533.11,0.0,0.51171,0.00016,26.61217]
[1777302374371,37.37,77533.11,0.0,0.51171,0.00016,26.61217]
[1777302375327,37.37,77530.24,0.0,0.51125,0.00016,26.61207]
[1777302379433,37.37,77535.58,0.0,0.51211,0.00016,26.61223]
[1777302385398,37.37,77527.73,0.0,0.51085,0.00016,26.61195]
[1777302386991,37.37,77527.87,0.0,0.51087,0.00016,26.61196]
[1777302387004,37.37,77527.87,0.0,0.51087,0.00016,26.61196]
[1777302387412,37.37,77529.97,0.0,0.51121,0.00016,26.61206]
[1777302390994,37.37,77533.19,0.0,0.51172,0.00016,26.61218]
[1777302391017,37.37,77533.19,0.0,0.51172,0.00016,26.61218]
[1777302391440,37.37,77530.97,0.0,0.51137,0.00016,26.60868]
[1777302393454,37.37,77522.95,0.0,0.51009,0.00016,26.60823]
[1777302395619,37.37,77520.73,0.0,0.50973,0.00016,26.60806]
[1777302397091,37.37,77518.98,0.0,0.50945,0.00016,26.60791]
[1777302399651,37.37,77527.96,0.0,0.51089,0.00016,26.60855]
[1777302400519,37.37,77527.96,0.0,0.51089,0.00016,26.60855]
[1777302403152,37.37,77521.02,0.0,0.50978,0.00016,26.60808]
[1777302403573,37.37,77519.45,0.0,0.50953,0.00016,26.60795]
[1777302403628,37.37,77519.62,0.0,0.50955,0.00016,26.60796]
[1777302408186,37.37,77520.16,0.0,0.50964,0.00016,26.60801]
[1777302408262,37.37,77520.16,0.0,0.50964,0.00016,26.60801]
[1777302408388,37.37,77520.17,0.0,0.50964,0.00016,26.60801]
[1777302409409,37.37,77534.08,0.0,0.51187,0.00016,26.60878]
[1777302410138,37.37,77522.33,0.0,0.50999,0.00016,26.60819]
[1777302411498,37.37,77518.35,0.0,0.50935,0.00016,26.60785]
[1777302411529,37.37,77518.35,0.0,0.50935,0.00016,26.60785]
[1777302412458,37.37,77518.35,0.0,0.50935,0.00016,26.60785]
[1777302412466,37.37,77515.9,0.0,0.50896,0.00016,26.60761]
[1777302414511,37.36,77515.96,0.0,0.50897,0.00016,26.60762]
[1777302419791,37.36,77516.79,0.0,0.5091,0.00016,26.6077]
[1777302420843,37.36,77516.79,0.0,0.5091,0.00016,26.6077]
[1777302421555,37.36,77516.52,0.0,0.50906,0.00016,26.60767]
[1777302421714,37.36,77516.52,0.0,0.50906,0.00016,26.60767]
[1777302422835,37.36,77521.04,0.0,0.50978,0.00016,26.60809]
[1777302424146,37.36,77532.88,0.0,0.51167,0.00016,26.60875]
[1777302425889,37.36,77532.88,0.0,0.51167,0.00016,26.60875]
[1777302425923,37.36,77532.88,0.0,0.51167,0.00016,26.60875]
[1777302426002,37.36,77535.05,0.0,0.51202,0.00016,26.60881]
[1777302429051,37.36,77540.33,0.0,0.51287,0.00016,26.60886]
[1777302430842,37.36,77535.04,0.0,0.51202,0.00016,26.60881]
[1777302431914,37.36,77535.04,0.0,0.51202,0.00016,26.60881]
[1777302431929,37.36,77535.04,0.0,0.51202,0.00016,26.60881]
[1777302432272,37.36,77531.15,0.0,0.5114,0.00016,26.60869]
[1777302433497,37.36,77531.15,0.0,0.5114,0.00016,26.60869]
[1777302433051,37.36,77524.76,0.0,0.51038,0.00016,26.60836]
[1777302433687,37.36,77524.76,0.0,0.51038,0.00016,26.60836]
[1777302433712,37.36,77524.76,0.0,0.51038,0.00016,26.60836]
[1777302433738,37.36,77524.76,0.0,0.51038,0.00016,26.60836]
[1777302433756,37.36,77524.76,0.0,0.51038,0.00016,26.60836]
[1777302433774,37.36,77524.76,0.0,0.51038,0.00016,26.60836]
[1777302433942,37.36,77524.76,0.0,0.51038,0.00016,26.60836]
[1777302434125,37.36,77510.38,0.0,0.50807,0.00016,26.60697]
[1777302435630,37.36,77510.38,0.0,0.50807,0.00016,26.60697]
[1777302435662,37.36,77510.38,0.0,0.50807,0.00016,26.60697]
[1777302436234,37.36,77510.38,0.0,0.50807,0.00016,26.60697]
[1777302436445,37.36,77510.38,0.0,0.50807,0.00016,26.60697]
[1777302436460,37.36,77499.34,0.0,0.50631,0.00016,26.60531]
[1777302436696,37.36,77499.34,0.0,0.50631,0.00016,26.60531]
[1777302436798,37.36,77499.34,0.0,0.50631,0.00016,26.60531]
[1777302437488,37.36,77499.34,0.0,0.50631,0.00016,26.60531]
[1777302437086,37.36,77472.27,0.0,0.50197,0.00016,26.59902]
[1777302437931,37.36,77464.82,0.0,0.50078,0.00016,26.59673]
[1777302439195,37.36,77464.82,0.0,0.50078,0.00016,26.59673]
[1777302439216,37.36,77464.82,0.0,0.50078,0.00016,26.59673]
[1777302439315,37.35,77459.14,0.0,0.49987,0.00016,26.59483]
[1777302442799,37.34,77457.05,0.0,0.49953,0.00016,26.5941]
[1777302443806,37.33,77448.59,0.0,0.49817,0.00016,26.59093]
[1777302444813,37.33,77459.99,0.0,0.5,0.00016,26.59512]
[1777302446097,37.33,77459.99,0.0,0.5,0.00016,26.59512]
[1777302446106,37.33,77459.99,0.0,0.5,0.00016,26.59512]
[1777302446199,37.33,77447.18,0.0,0.49794,0.00016,26.59037]
[1777302446975,37.33,77442.21,0.0,0.49715,0.00016,26.58834]
[1777302450007,37.34,77441.38,0.0,0.49702,0.00016,26.58799]
[1777302454206,37.34,77442.7,0.0,0.49723,0.00016,26.58513]
[1777302454237,37.34,77442.7,0.0,0.49723,0.00016,26.58513]
[1777302454295,37.34,77434.71,0.0,0.49594,0.00016,26.58166]
[1777302456082,37.34,77434.71,0.0,0.49594,0.00016,26.58166]
[1777302456090,37.34,77434.71,0.0,0.49594,0.00016,26.58166]
[1777302456409,37.33,77435.26,0.0,0.49603,0.00016,26.5819]
[1777302459878,37.33,77431.81,0.0,0.49548,0.00016,26.58032]
[1777302459894,37.33,77431.81,0.0,0.49548,0.00016,26.58032]
[1777302460031,37.33,77431.81,0.0,0.49548,0.00016,26.58032]
[1777302460230,37.33,77431.81,0.0,0.49548,0.00016,26.58032]
[1777302460431,37.33,77436.82,0.0,0.49628,0.00016,26.5826]
[1777302460771,37.33,77436.82,0.0,0.49628,0.00016,26.5826]
[1777302461399,37.33,77442.64,0.0,0.49721,0.00016,26.5851]
[1777302463435,37.33,77433.79,0.0,0.49579,0.00016,26.58123]
[1777302466211,37.33,77435.97,0.0,0.49614,0.00016,26.58222]
[1777302466434,37.33,77443.89,0.0,0.49741,0.00016,26.58562]
[1777302470522,37.33,77443.01,0.0,0.49727,0.00016,26.58526]
[1777302471137,37.33,77444.41,0.0,0.49749,0.00016,26.58584]
[1777302471238,37.33,77452.16,0.0,0.49874,0.00016,26.58889]
[1777302471628,37.33,77452.16,0.0,0.49874,0.00016,26.58889]
[1777302471671,37.33,77452.16,0.0,0.49874,0.00016,26.58889]
[1777302471688,37.33,77452.16,0.0,0.49874,0.00016,26.58889]
[1777302472006,37.33,77452.16,0.0,0.49874,0.00016,26.58889]
[1777302473778,37.33,77453.19,0.0,0.4989,0.00016,26.58927]
[1777302473806,37.33,77453.19,0.0,0.4989,0.00016,26.58927]
[1777302473818,37.33,77453.19,0.0,0.4989,0.00016,26.58927]
[1777302474145,37.33,77453.19,0.0,0.4989,0.00016,26.58927]
[1777302474290,37.33,77460.23,0.0,0.50003,0.00016,26.59179]
[1777302475079,37.33,77460.23,0.0,0.50003,0.00016,26.59179]
[1777302475233,37.33,77460.23,0.0,0.50003,0.00016,26.59179]
[1777302475285,37.33,77460.23,0.0,0.50003,0.00016,26.59179]
[1777302475295,37.33,77480.9,0.0,0.50335,0.00016,26.59795]
[1777302476225,37.33,77488.67,0.0,0.50459,0.00016,26.59979]
[1777302477085,37.33,77491.15,0.0,0.50499,0.00016,26.60033]
[1777302477785,37.33,77491.15,0.0,0.50499,0.00016,26.60033]
[1777302477801,37.33,77491.15,0.0,0.50499,0.00016,26.60033]
[1777302477813,37.33,77491.15,0.0,0.50499,0.00016,26.60033]
[1777302478428,37.33,77491.15,0.0,0.50499,0.00016,26.60033]
[1777302478439,37.33,77491.15,0.0,0.50499,0.00016,26.60033]
[1777302479481,37.33,77497.16,0.0,0.50595,0.00016,26.60151]
[1777302484088,37.33,77491.8,0.0,0.50509,0.00016,26.60046]
[1777302486041,37.33,77492.02,0.0,0.50513,0.00016,26.60051]
[1777302486125,37.33,77492.02,0.0,0.50513,0.00016,26.60051]
[1777302486184,37.34,77511.85,0.0,0.50831,0.00016,26.60374]
[1777302486685,37.34,77511.85,0.0,0.50831,0.00016,26.60374]
[1777302486871,37.34,77511.85,0.0,0.50831,0.00016,26.60374]
[1777302487312,37.34,77513.23,0.0,0.50853,0.00016,26.60391]
[1777302488500,37.34,77513.23,0.0,0.50853,0.00016,26.60391]
[1777302488525,37.34,77510.05,0.0,0.50802,0.00016,26.60352]
[1777302488621,37.34,77510.05,0.0,0.50802,0.00016,26.60352]
[1777302488739,37.34,77510.05,0.0,0.50802,0.00016,26.60352]
[1777302489997,37.34,77510.05,0.0,0.50802,0.00016,26.60352]
[1777302490395,37.34,77510.05,0.0,0.50802,0.00016,26.60352]
[1777302490540,37.34,77510.05,0.0,0.50802,0.00016,26.60352]
[1777302490548,37.34,77510.05,0.0,0.50802,0.00016,26.60352]
[1777302491142,37.34,77507.48,0.0,0.50761,0.00016,26.60317]
[1777302493211,37.34,77508.66,0.0,0.5078,0.00016,26.60334]
[1777302493300,37.34,77508.66,0.0,0.5078,0.00016,26.60334]
[1777302493363,37.34,77487.33,0.0,0.50438,0.00016,26.59949]
[1777302495171,37.34,77478.11,0.0,0.5029,0.00016,26.59722]
[1777302497485,37.34,77484.5,0.0,0.50393,0.00016,26.59883]
[1777302500360,37.35,77490.24,0.0,0.50485,0.00016,26.60013]
[1777302503230,37.35,77483.54,0.0,0.50377,0.00016,26.5986]
[1777302504233,37.35,77494.04,0.0,0.50546,0.00016,26.60091]
[1777302505241,37.35,77496.0,0.0,0.50577,0.00016,26.60129]
[1777302506248,37.35,77482.22,0.0,0.50356,0.00016,26.59828]
[1777302507254,37.35,77479.31,0.0,0.5031,0.00016,26.59754]
[1777302508262,37.35,77472.56,0.0,0.50202,0.00016,26.59568]
[1777302513298,37.35,77482.33,0.0,0.50358,0.00016,26.59489]
[1777302514305,37.35,77488.46,0.0,0.50456,0.00016,26.59633]
[1777302515316,37.35,77480.38,0.0,0.50327,0.00016,26.5944]
[1777302516501,37.35,77468.27,0.0,0.50133,0.00016,26.59099]
[1777302516677,37.35,77468.27,0.0,0.50133,0.00016,26.59099]
[1777302516694,37.35,77468.27,0.0,0.50133,0.00016,26.59099]
[1777302517345,37.35,77468.27,0.0,0.50133,0.00016,26.59099]
[1777302518165,37.35,77468.27,0.0,0.50133,0.00016,26.59099]
[1777302518347,37.35,77468.8,0.0,0.50141,0.00016,26.59115]
[1777302520506,37.35,77477.28,0.0,0.50277,0.00016,26.59359]
[1777302523378,37.35,77481.86,0.0,0.50351,0.00016,26.59477]
[1777302524015,37.35,77481.86,0.0,0.50351,0.00016,26.59477]
[1777302524385,37.36,77474.81,0.0,0.50238,0.00016,26.59291]
[1777302524780,37.36,77474.81,0.0,0.50238,0.00016,26.59291]
[1777302524819,37.36,77474.81,0.0,0.50238,0.00016,26.59291]
[1777302526823,37.36,77472.29,0.0,0.50197,0.00016,26.59219]
[1777302529471,37.36,77471.38,0.0,0.50183,0.00016,26.59192]
[1777302529524,37.36,77474.04,0.0,0.50225,0.00016,26.59269]
[1777302529781,37.36,77474.04,0.0,0.50225,0.00016,26.59269]
[1777302530576,37.36,77469.67,0.0,0.50155,0.00016,26.59141]
[1777302532955,37.36,77473.63,0.0,0.50219,0.00016,26.59257]
[1777302532985,37.36,77473.63,0.0,0.50219,0.00016,26.59257]
[1777302533449,37.36,77475.15,0.0,0.50243,0.00016,26.593]
[1777302534455,37.36,77489.19,0.0,0.50468,0.00016,26.59648]
[1777302534897,37.36,77489.19,0.0,0.50468,0.00016,26.59648]
[1777302534929,37.36,77489.19,0.0,0.50468,0.00016,26.59648]
[1777302535464,37.36,77495.92,0.0,0.50576,0.00016,26.59785]
[1777302536537,37.36,77495.92,0.0,0.50576,0.00016,26.59785]
[1777302536573,37.36,77495.12,0.0,0.50563,0.00016,26.5977]
[1777302538484,37.36,77485.0,0.0,0.50401,0.00016,26.59553]
[1777302539490,37.36,77482.02,0.0,0.50353,0.00016,26.59481]
[1777302542514,37.36,77493.39,0.0,0.50535,0.00016,26.59736]
[1777302543519,37.36,77486.65,0.0,0.50427,0.00016,26.59592]
[1777302545406,37.36,77485.95,0.0,0.50416,0.00016,26.59576]
[1777302545427,37.36,77485.95,0.0,0.50416,0.00016,26.59576]
[1777302545531,37.36,77485.95,0.0,0.50416,0.00016,26.59576]
[1777302546341,37.36,77485.95,0.0,0.50416,0.00016,26.59576]
[1777302546451,37.36,77485.95,0.0,0.50416,0.00016,26.59576]
[1777302546539,37.36,77492.11,0.0,0.50515,0.00016,26.5971]
[1777302547547,37.36,77485.31,0.0,0.50406,0.00016,26.59561]
[1777302548616,37.36,77476.55,0.0,0.50266,0.00016,26.59339]
[1777302550569,37.36,77481.93,0.0,0.50352,0.00016,26.59479]
[1777302552582,37.36,77485.41,0.0,0.50408,0.00016,26.59563]
[1777302555354,37.36,77487.81,0.0,0.50446,0.00016,26.59618]
[1777302555398,37.36,77487.81,0.0,0.50446,0.00016,26.59618]
[1777302555633,37.36,77488.88,0.0,0.50463,0.00016,26.59642]
[1777302556116,37.36,77488.88,0.0,0.50463,0.00016,26.59642]
[1777302556354,37.36,77488.88,0.0,0.50463,0.00016,26.59642]
[1777302556522,37.36,77488.88,0.0,0.50463,0.00016,26.59642]
[1777302556609,37.36,77488.88,0.0,0.50463,0.00016,26.59642]
[1777302556623,37.37,77491.45,0.0,0.50504,0.00016,26.59696]
[1777302556722,37.37,77491.45,0.0,0.50504,0.00016,26.59696]
[1777302558318,37.37,77491.45,0.0,0.50504,0.00016,26.59696]
[1777302558353,37.37,77491.45,0.0,0.50504,0.00016,26.59696]
[1777302558627,37.37,77490.04,0.0,0.50482,0.00016,26.59667]
[1777302560021,37.37,77489.96,0.0,0.50481,0.00016,26.59665]
[1777302562655,37.37,77481.83,0.0,0.5035,0.00016,26.59476]
[1777302567693,37.37,77483.38,0.0,0.50375,0.00016,26.59514]
[1777302571262,37.37,77481.62,0.0,0.50347,0.00016,26.59471]
[1777302571270,37.37,77481.62,0.0,0.50347,0.00016,26.59471]
[1777302571392,37.37,77482.33,0.0,0.50358,0.00016,26.59147]
[1777302573770,37.37,77481.75,0.0,0.50349,0.00016,26.59133]
[1777302573868,37.37,77481.75,0.0,0.50349,0.00016,26.59133]
[1777302574010,37.37,77481.75,0.0,0.50349,0.00016,26.59133]
[1777302574070,37.37,77481.75,0.0,0.50349,0.00016,26.59133]
[1777302574205,37.37,77478.54,0.0,0.50298,0.00016,26.5905]
[1777302575331,37.37,77478.54,0.0,0.50298,0.00016,26.5905]
[1777302575358,37.37,77471.9,0.0,0.50191,0.00016,26.58866]
[1777302576613,37.37,77464.71,0.0,0.50076,0.00016,26.58645]
[1777302577868,37.37,77466.34,0.0,0.50102,0.00016,26.58697]
[1777302579402,37.37,77466.34,0.0,0.50102,0.00016,26.58697]
[1777302579441,37.37,77466.34,0.0,0.50102,0.00016,26.58697]
[1777302579542,37.37,77466.08,0.0,0.50098,0.00016,26.58688]
[1777302583807,37.37,77473.07,0.0,0.5021,0.00016,26.589]
[1777302584813,37.37,77479.52,0.0,0.50313,0.00016,26.59076]
[1777302587366,37.37,77476.39,0.0,0.50263,0.00016,26.58992]
[1777302587451,37.37,77468.62,0.0,0.50139,0.00016,26.58768]
[1777302588161,37.37,77461.27,0.0,0.50021,0.00016,26.58531]
[1777302589953,37.37,77458.37,0.0,0.49975,0.00016,26.58431]
[1777302591402,37.37,77458.37,0.0,0.49975,0.00016,26.58431]
[1777302591608,37.37,77457.56,0.0,0.49962,0.00016,26.58403]
[1777302592663,37.37,77463.87,0.0,0.50063,0.00016,26.58617]
[1777302593494,37.37,77463.87,0.0,0.50063,0.00016,26.58617]
[1777302593499,37.37,77463.87,0.0,0.50063,0.00016,26.58617]
[1777302593511,37.37,77463.87,0.0,0.50063,0.00016,26.58617]
[1777302594271,37.37,77465.94,0.0,0.50096,0.00016,26.58684]
[1777302594283,37.37,77465.94,0.0,0.50096,0.00016,26.58684]
[1777302594372,37.37,77468.02,0.0,0.50129,0.00016,26.58749]
[1777302596365,37.37,77460.98,0.0,0.50016,0.00016,26.58521]
[1777302598912,37.38,77458.62,0.0,0.49979,0.00016,26.5844]
[1777302603947,37.38,77462.38,0.0,0.50039,0.00016,26.58568]
[1777302607486,37.38,77458.82,0.0,0.49982,0.00016,26.58447]
[1777302607587,37.38,77459.36,0.0,0.49991,0.00016,26.58466]
[1777302608829,37.38,77459.36,0.0,0.49991,0.00016,26.58466]
[1777302608983,37.38,77466.92,0.0,0.50112,0.00016,26.58715]
[1777302613596,37.38,77462.74,0.0,0.50045,0.00016,26.5858]
[1777302613611,37.38,77461.89,0.0,0.50031,0.00016,26.58552]
[1777302615233,37.38,77461.89,0.0,0.50031,0.00016,26.58552]
[1777302615258,37.38,77461.89,0.0,0.50031,0.00016,26.58552]
[1777302615332,37.38,77474.4,0.0,0.50232,0.00016,26.58937]
[1777302615737,37.38,77474.4,0.0,0.50232,0.00016,26.58937]
[1777302616411,37.38,77475.33,0.0,0.50246,0.00016,26.58963]
[1777302618676,37.38,77476.68,0.0,0.50268,0.00016,26.59]
[1777302619056,37.38,77483.52,0.0,0.50378,0.00016,26.59176]
[1777302621220,37.38,77488.22,0.0,0.50453,0.00016,26.59285]
[1777302623310,37.38,77488.22,0.0,0.50453,0.00016,26.59285]
[1777302623413,37.38,77488.22,0.0,0.50453,0.00016,26.59285]
[1777302625098,37.38,77481.21,0.0,0.50341,0.00016,26.59119]
[1777302626297,37.38,77481.21,0.0,0.50341,0.00016,26.59119]
[1777302631638,37.38,77475.79,0.0,0.50254,0.00016,26.58976]
[1777302636042,37.37,77481.67,0.0,0.50348,0.00016,26.58789]
[1777302638035,37.37,77482.41,0.0,0.5036,0.00016,26.58807]
[1777302638072,37.37,77482.41,0.0,0.5036,0.00016,26.58807]
[1777302638600,37.37,77490.7,0.0,0.50492,0.00016,26.58997]
[1777302640522,37.37,77490.7,0.0,0.50492,0.00016,26.58997]
[1777302640532,37.37,77490.7,0.0,0.50492,0.00016,26.58997]
[1777302640734,37.37,77496.58,0.0,0.50586,0.00016,26.59114]
[1777302644127,37.37,77501.11,0.0,0.50659,0.00016,26.59194]
[1777302644143,37.37,77501.11,0.0,0.50659,0.00016,26.59194]
[1777302644234,37.37,77501.11,0.0,0.50659,0.00016,26.59194]
[1777302644809,37.37,77501.11,0.0,0.50659,0.00016,26.59194]
[1777302644820,37.37,77501.11,0.0,0.50659,0.00016,26.59194]
[1777302645536,37.37,77501.11,0.0,0.50659,0.00016,26.59194]
[1777302645632,37.37,77504.55,0.0,0.50714,0.00016,26.59249]
[1777302647629,37.36,77504.55,0.0,0.50714,0.00016,26.59249]
[1777302647640,37.36,77504.55,0.0,0.50714,0.00016,26.59249]
[1777302647724,37.36,77515.96,0.0,0.50897,0.00016,26.59395]
[1777302648194,37.36,77515.96,0.0,0.50897,0.00016,26.59395]
[1777302648209,37.36,77515.96,0.0,0.50897,0.00016,26.59395]
[1777302648228,37.36,77515.96,0.0,0.50897,0.00016,26.59395]
[1777302648281,37.36,77515.96,0.0,0.50897,0.00016,26.59395]
[1777302648323,37.36,77518.37,0.0,0.50935,0.00016,26.59418]
[1777302650276,37.36,77525.83,0.0,0.51055,0.00016,26.59476]
[1777302652110,37.36,77526.06,0.0,0.51058,0.00016,26.59477]
[1777302652120,37.36,77526.06,0.0,0.51058,0.00016,26.59477]
[1777302652290,37.36,77526.06,0.0,0.51058,0.00016,26.59477]
[1777302657325,37.36,77520.3,0.0,0.50966,0.00016,26.59435]
[1777302662619,37.37,77521.51,0.0,0.50985,0.00016,26.59445]
[1777302662653,37.37,77521.51,0.0,0.50985,0.00016,26.59445]
[1777302662729,37.37,77525.0,0.0,0.51041,0.00016,26.5947]
[1777302663118,37.37,77525.0,0.0,0.51041,0.00016,26.5947]
[1777302663510,37.37,77525.0,0.0,0.51041,0.00016,26.5947]
[1777302663582,37.37,77515.22,0.0,0.50885,0.00016,26.59387]
[1777302665381,37.37,77507.49,0.0,0.50761,0.00016,26.59292]
[1777302665786,37.37,77507.49,0.0,0.50761,0.00016,26.59292]
[1777302666645,37.37,77503.0,0.0,0.50689,0.00016,26.59225]
[1777302672434,37.39,77501.63,0.0,0.50668,0.00016,26.59202]
[1777302675586,37.4,77500.28,0.0,0.50646,0.00016,26.5918]
[1777302675621,37.4,77497.72,0.0,0.50605,0.00016,26.59134]
[1777302677474,37.41,77490.89,0.0,0.50496,0.00016,26.59001]
[1777302682510,37.41,77493.16,0.0,0.50532,0.00016,26.59047]
[1777302686538,37.41,77487.53,0.0,0.50442,0.00016,26.58927]
[1777302691563,37.41,77488.34,0.0,0.50455,0.00016,26.58945]
[1777302693609,37.41,77478.52,0.0,0.50298,0.00016,26.58366]
[1777302697704,37.41,77477.75,0.0,0.50286,0.00016,26.58345]
[1777302697788,37.41,77477.75,0.0,0.50286,0.00016,26.58345]
[1777302697717,37.41,77492.84,0.0,0.50527,0.00016,26.58699]
[1777302698622,37.41,77492.84,0.0,0.50527,0.00016,26.58699]
[1777302699805,37.41,77505.18,0.0,0.50725,0.00016,26.58916]
[1777302700635,37.41,77507.06,0.0,0.50755,0.00016,26.58943]
[1777302703595,37.41,77508.61,0.0,0.5078,0.00016,26.58965]
[1777302703656,37.41,77505.12,0.0,0.50724,0.00016,26.58915]
[1777302706031,37.41,77503.58,0.0,0.50699,0.00016,26.58891]
[1777302706044,37.41,77503.58,0.0,0.50699,0.00016,26.58891]
[1777302706677,37.42,77504.34,0.0,0.50711,0.00016,26.58903]
[1777302707684,37.42,77510.01,0.0,0.50802,0.00016,26.58983]
[1777302707904,37.42,77510.01,0.0,0.50802,0.00016,26.58983]
[1777302710705,37.42,77521.9,0.0,0.50992,0.00016,26.59106]
[1777302715740,37.42,77516.3,0.0,0.50903,0.00016,26.59055]
[1777302720780,37.43,77513.42,0.0,0.50857,0.00016,26.59024]
[1777302723797,37.43,77519.16,0.0,0.50948,0.00016,26.59083]
[1777302727824,37.43,77526.19,0.0,0.51061,0.00016,26.59135]
[1777302729838,37.43,77518.39,0.0,0.50936,0.00016,26.59076]
[1777302731601,37.43,77518.39,0.0,0.50936,0.00016,26.59076]
[1777302731696,37.43,77515.27,0.0,0.50886,0.00016,26.59044]
[1777302732598,37.43,77504.38,0.0,0.50712,0.00016,26.58903]
[1777302732862,37.43,77504.38,0.0,0.50712,0.00016,26.58903]
[1777302734592,37.43,77492.34,0.0,0.5052,0.00016,26.58688]
[1777302736275,37.43,77492.34,0.0,0.5052,0.00016,26.58688]
[1777302736318,37.43,77487.87,0.0,0.50448,0.00016,26.58593]
[1777302742067,37.43,77490.84,0.0,0.50496,0.00016,26.58657]
[1777302747262,37.44,77492.89,0.0,0.50529,0.00016,26.587]
[1777302747264,37.44,77500.14,0.0,0.50644,0.00016,26.58835]
[1777302751734,37.44,77500.04,0.0,0.50643,0.00016,26.58833]
[1777302751860,37.44,77495.78,0.0,0.50575,0.00016,26.58414]
[1777302752329,37.44,77495.78,0.0,0.50575,0.00016,26.58414]
[1777302752672,37.44,77495.78,0.0,0.50575,0.00016,26.58414]
[1777302752711,37.44,77495.78,0.0,0.50575,0.00016,26.58414]
[1777302752773,37.44,77485.22,0.0,0.50406,0.00016,26.5819]
[1777302754859,37.44,77485.22,0.0,0.50406,0.00016,26.5819]
[1777302754131,37.44,77472.36,0.0,0.502,0.00016,26.57853]
[1777302754931,37.44,77472.36,0.0,0.502,0.00016,26.57853]
[1777302755477,37.44,77472.36,0.0,0.502,0.00016,26.57853]
[1777302756484,37.43,77461.09,0.0,0.5002,0.00016,26.575]
[1777302758378,37.43,77460.87,0.0,0.50016,0.00016,26.57492]
[1777302758498,37.43,77461.6,0.0,0.50028,0.00016,26.57517]
[1777302759693,37.43,77461.6,0.0,0.50028,0.00016,26.57517]
[1777302759702,37.43,77461.6,0.0,0.50028,0.00016,26.57517]
[1777302759786,37.43,77462.94,0.0,0.50049,0.00016,26.57561]
[1777302765551,37.43,77464.52,0.0,0.50075,0.00016,26.57613]
[1777302768570,37.43,77458.93,0.0,0.49985,0.00016,26.57426]
[1777302770583,37.43,77472.01,0.0,0.50194,0.00016,26.57843]
[1777302775618,37.43,77473.06,0.0,0.50211,0.00016,26.57873]
[1777302776743,37.43,77473.06,0.0,0.50211,0.00016,26.57873]
[1777302776775,37.43,77473.06,0.0,0.50211,0.00016,26.57873]
[1777302776805,37.43,77473.06,0.0,0.50211,0.00016,26.57873]
[1777302776844,37.43,77475.98,0.0,0.50258,0.00016,26.57955]
[1777302778012,37.43,77475.98,0.0,0.50258,0.00016,26.57955]
[1777302778032,37.43,77475.98,0.0,0.50258,0.00016,26.57955]
[1777302778865,37.43,77475.98,0.0,0.50258,0.00016,26.57955]
[1777302778639,37.43,77478.17,0.0,0.50293,0.00016,26.58014]
[1777302778896,37.43,77478.17,0.0,0.50293,0.00016,26.58014]
[1777302779646,37.43,77486.46,0.0,0.50426,0.00016,26.58219]
[1777302780776,37.43,77486.46,0.0,0.50426,0.00016,26.58219]
[1777302782687,37.43,77484.72,0.0,0.50398,0.00016,26.58179]
[1777302782701,37.43,77484.72,0.0,0.50398,0.00016,26.58179]
[1777302782775,37.43,77479.96,0.0,0.50322,0.00016,26.58061]
[1777302785688,37.43,77474.56,0.0,0.50235,0.00016,26.57916]
[1777302785955,37.43,77474.56,0.0,0.50235,0.00016,26.57916]
[1777302785975,37.43,77474.56,0.0,0.50235,0.00016,26.57916]
[1777302786760,37.43,77474.56,0.0,0.50235,0.00016,26.57916]
[1777302786767,37.43,77463.37,0.0,0.50056,0.00016,26.57576]
[1777302787702,37.43,77463.37,0.0,0.50056,0.00016,26.57576]
[1777302792737,37.43,77467.87,0.0,0.50128,0.00016,26.57719]
[1777302793744,37.43,77473.17,0.0,0.50213,0.00016,26.57877]
[1777302798800,37.43,77465.58,0.0,0.50091,0.00016,26.57647]
[1777302803818,37.42,77474.32,0.0,0.50231,0.00016,26.57909]
[1777302804817,37.42,77474.32,0.0,0.50231,0.00016,26.57909]
[1777302805828,37.42,77477.53,0.0,0.50282,0.00016,26.57997]
[1777302808857,37.43,77474.44,0.0,0.50233,0.00016,26.57913]
[1777302808892,37.43,77473.35,0.0,0.50216,0.00016,26.57882]
[1777302814893,37.43,77474.52,0.0,0.50234,0.00016,26.57573]
[1777302818920,37.43,77468.77,0.0,0.50142,0.00016,26.57405]
[1777302821908,37.43,77459.11,0.0,0.49988,0.00016,26.5709]
[1777302822270,37.43,77459.11,0.0,0.49988,0.00016,26.5709]
[1777302822621,37.43,77459.11,0.0,0.49988,0.00016,26.5709]
[1777302822753,37.43,77459.11,0.0,0.49988,0.00016,26.5709]
[1777302822779,37.43,77457.68,0.0,0.49965,0.00016,26.5704]
[1777302823702,37.43,77445.54,0.0,0.49771,0.00016,26.56581]
[1777302824360,37.43,77442.37,0.0,0.4972,0.00016,26.5645]
[1777302825050,37.43,77442.37,0.0,0.4972,0.00016,26.5645]
[1777302825095,37.43,77442.37,0.0,0.4972,0.00016,26.5645]
[1777302826584,37.43,77441.96,0.0,0.49713,0.00016,26.56433]
[1777302826596,37.43,77441.96,0.0,0.49713,0.00016,26.56433]
[1777302826643,37.43,77442.46,0.0,0.49721,0.00016,26.56454]
[1777302828991,37.43,77451.45,0.0,0.49865,0.00016,26.56812]
[1777302832064,37.43,77449.45,0.0,0.49833,0.00016,26.56736]
[1777302832087,37.43,77450.6,0.0,0.49852,0.00016,26.5678]
[1777302833795,37.43,77459.21,0.0,0.49989,0.00016,26.57093]
[1777302835211,37.43,77462.01,0.0,0.50034,0.00016,26.57189]
[1777302835253,37.43,77455.29,0.0,0.49927,0.00016,26.56955]
[1777302838055,37.43,77449.37,0.0,0.49832,0.00016,26.56732]
[1777302842772,37.43,77437.67,0.0,0.49645,0.00016,26.56249]
[1777302844711,37.43,77435.41,0.0,0.49608,0.00016,26.56149]
[1777302846865,37.43,77438.32,0.0,0.49655,0.00016,26.56278]
[1777302846896,37.43,77438.32,0.0,0.49655,0.00016,26.56278]
[1777302846966,37.43,77436.89,0.0,0.49632,0.00016,26.56215]
[1777302847314,37.43,77436.89,0.0,0.49632,0.00016,26.56215]
[1777302848030,37.43,77436.14,0.0,0.4962,0.00016,26.56182]
[1777302848881,37.43,77423.28,0.0,0.49414,0.00016,26.55575]
[1777302849273,37.43,77423.28,0.0,0.49414,0.00016,26.55575]
[1777302849922,37.43,77417.76,0.0,0.49326,0.00016,26.55292]
[1777302850353,37.43,77417.76,0.0,0.49326,0.00016,26.55292]
[1777302850610,37.43,77414.34,0.0,0.49271,0.00016,26.55111]
[1777302851344,37.43,77414.34,0.0,0.49271,0.00016,26.55111]
[1777302851377,37.43,77414.34,0.0,0.49271,0.00016,26.55111]
[1777302851910,37.43,77410.26,0.0,0.49206,0.00016,26.54888]
[1777302852845,37.43,77403.48,0.0,0.49097,0.00016,26.54502]
[1777302853452,37.43,77403.48,0.0,0.49097,0.00016,26.54502]
[1777302853516,37.43,77392.03,0.0,0.48914,0.00016,26.53805]
[1777302854170,37.43,77392.03,0.0,0.48914,0.00016,26.53806]
[1777302855280,37.43,77386.57,0.0,0.48827,0.00016,26.53454]
[1777302856392,37.43,77381.03,0.0,0.48738,0.00016,26.53084]
[1777302858743,37.43,77376.56,0.0,0.48667,0.00016,26.52776]
[1777302858775,37.43,77376.56,0.0,0.48667,0.00016,26.52776]
[1777302858808,37.43,77372.64,0.0,0.48604,0.00016,26.52498]
[1777302859405,37.43,77372.64,0.0,0.48604,0.00016,26.52498]
[1777302859425,37.43,77372.64,0.0,0.48604,0.00016,26.52498]
[1777302859470,37.43,77362.13,0.0,0.48436,0.00016,26.51723]
[1777302860999,37.43,77362.13,0.0,0.48436,0.00016,26.51723]
[1777302861219,37.43,77353.22,0.0,0.48293,0.00016,26.51028]
[1777302862369,37.43,77363.69,0.0,0.48461,0.00016,26.51841]
[1777302863415,37.43,77363.69,0.0,0.48461,0.00016,26.51841]
[1777302863453,37.43,77363.69,0.0,0.48461,0.00016,26.51841]
[1777302863583,37.43,77376.71,0.0,0.48669,0.00016,26.52786]
[1777302864196,37.43,77376.71,0.03,0.48669,0.00016,26.52786]
[1777302864705,37.43,77376.71,0.03,0.48669,0.00016,26.52786]
[1777302864792,37.43,77376.71,0.03,0.48669,0.00016,26.52786]
[1777302864878,37.44,77379.92,0.03,0.4872,0.00016,26.53008]
[1777302865246,37.44,77379.92,0.03,0.4872,0.00016,26.53008]
[1777302866696,37.44,77379.92,0.03,0.4872,0.00016,26.53008]
[1777302866713,37.44,77379.92,0.03,0.4872,0.00016,26.53008]
[1777302866738,37.44,77379.92,0.03,0.4872,0.00016,26.53008]
[1777302866914,37.44,77366.48,0.03,0.48505,0.00016,26.5205]
[1777302867025,37.44,77366.48,0.03,0.48505,0.00016,26.5205]
[1777302867259,37.44,77366.24,0.03,0.48502,0.00016,26.52032]
[1777302869274,37.44,77353.81,0.03,0.48303,0.00016,26.51076]
[1777302871602,37.44,77351.18,0.03,0.48261,0.00016,26.50866]
[1777302871655,37.44,77345.59,0.03,0.48171,0.00016,26.50066]
[1777302874374,37.44,77337.95,0.03,0.48049,0.00016,26.4942]
[1777302877701,37.45,77349.8,0.03,0.48239,0.00016,26.50414]
[1777302878742,37.45,77349.8,0.03,0.48239,0.00016,26.50414]
[1777302878751,37.45,77349.8,0.03,0.48239,0.00016,26.50414]
[1777302878768,37.45,77353.89,0.03,0.48304,0.00016,26.50743]
[1777302880351,37.45,77356.97,0.03,0.48354,0.00016,26.50986]
[1777302881884,37.45,77364.33,0.03,0.48472,0.00016,26.5155]
[1777302883375,37.45,77373.26,0.03,0.48615,0.00016,26.52203]
[1777302886497,37.45,77379.49,0.03,0.48714,0.00016,26.52639]
[1777302888589,37.45,77379.49,0.03,0.48714,0.00016,26.52639]
[1777302888959,37.45,77379.47,0.03,0.48714,0.00016,26.52638]
[1777302890837,37.45,77384.55,0.03,0.48795,0.00016,26.52981]
[1777302890848,37.45,77384.55,0.03,0.48795,0.00016,26.52981]
[1777302890938,37.45,77386.58,0.03,0.48828,0.00016,26.53115]
[1777302893442,37.45,77389.36,0.03,0.48872,0.00016,26.53295]
[1777302898478,37.45,77390.79,0.03,0.48895,0.00016,26.53387]
[1777302900520,37.45,77387.65,0.03,0.48845,0.00016,26.53185]
[1777302901035,37.45,77388.29,0.03,0.48855,0.00016,26.53226]
[1777302901338,37.45,77388.29,0.03,0.48855,0.00016,26.53226]
[1777302902017,37.45,77377.54,0.03,0.48683,0.00016,26.52505]
[1777302903482,37.45,77373.76,0.03,0.48623,0.00016,26.52239]
[1777302903857,37.45,77373.76,0.03,0.48623,0.00016,26.52239]
[1777302903879,37.45,77373.76,0.03,0.48623,0.00016,26.52239]
[1777302903958,37.45,77376.36,0.03,0.48664,0.00016,26.52422]
[1777302905882,37.45,77376.36,0.03,0.48664,0.00016,26.52422]
[1777302905979,37.45,77373.96,0.03,0.48626,0.00016,26.52253]
[1777302908983,37.45,77361.76,0.03,0.48431,0.00016,26.51356]
[1777302910004,37.45,77350.88,0.03,0.48256,0.00016,26.50502]
[1777302910580,37.45,77350.88,0.03,0.48256,0.00016,26.50502]
[1777302910726,37.45,77350.88,0.03,0.48256,0.00016,26.50502]
[1777302910862,37.45,77333.58,0.03,0.4798,0.00016,26.49041]
[1777302911159,37.45,77333.58,0.03,0.4798,0.00016,26.49041]
[1777302911368,37.45,77333.58,0.03,0.4798,0.00016,26.49041]
[1777302911958,37.45,77333.58,0.03,0.4798,0.00016,26.49041]
[1777302912002,37.45,77328.56,0.03,0.47899,0.00016,26.48593]
[1777302912679,37.45,77329.54,0.03,0.47915,0.00016,26.48682]
[1777302913389,37.45,77329.54,0.03,0.47915,0.00016,26.48682]
[1777302913399,37.45,77329.54,0.03,0.47915,0.00016,26.48682]
[1777302913445,37.45,77329.54,0.03,0.47915,0.00016,26.48682]
[1777302913768,37.45,77329.54,0.03,0.47915,0.00016,26.48682]
[1777302913813,37.45,77338.06,0.03,0.48052,0.00016,26.49432]
[1777302915775,37.46,77324.32,0.03,0.47832,0.00016,26.48208]
[1777302916110,37.46,77324.32,0.03,0.47832,0.00016,26.48208]
[1777302916152,37.46,77324.32,0.03,0.47832,0.00016,26.48208]
[1777302916324,37.46,77324.32,0.03,0.47832,0.00016,26.48208]
[1777302916358,37.46,77324.32,0.03,0.47832,0.00016,26.48208]
[1777302916986,37.46,77320.16,0.03,0.47766,0.00016,26.47822]
[1777302917945,37.46,77320.16,0.03,0.47766,0.00016,26.47822]
[1777302919500,37.46,77314.45,0.03,0.47675,0.00016,26.47281]
[1777302919532,37.46,77314.45,0.03,0.47675,0.00016,26.47281]
[1777302919566,37.46,77314.45,0.03,0.47675,0.00016,26.47281]
[1777302919697,37.46,77314.45,0.03,0.47675,0.00016,26.47281]
[1777302919703,37.46,77314.01,0.03,0.47668,0.00016,26.47238]
[1777302923359,37.46,77315.13,0.03,0.47685,0.00016,26.47346]
[1777302923488,37.46,77315.13,0.03,0.47685,0.00016,26.47346]
[1777302923575,37.46,77315.13,0.03,0.47685,0.00016,26.47346]
[1777302923598,37.46,77315.13,0.03,0.47685,0.00016,26.47346]
[1777302923742,37.46,77315.13,0.03,0.47685,0.00016,26.47346]
[1777302924033,37.46,77315.13,0.03,0.47685,0.00016,26.47346]
[1777302923991,37.46,77335.24,0.03,0.48007,0.00016,26.49189]
[1777302924590,37.46,77335.24,0.03,0.48007,0.00016,26.49189]
[1777302924990,37.46,77364.21,0.03,0.48471,0.00016,26.51543]
[1777302925488,37.46,77364.21,0.03,0.48471,0.00016,26.51543]
[1777302925821,37.46,77364.21,0.03,0.48471,0.00016,26.51543]
[1777302925919,37.46,77364.21,0.03,0.48471,0.00016,26.51543]
[1777302926020,37.46,77364.21,0.03,0.48471,0.00016,26.51543]
[1777302926035,37.46,77364.21,0.03,0.48471,0.00016,26.51543]
[1777302926018,37.48,77360.6,0.03,0.48414,0.00016,26.51273]
[1777302926282,37.48,77360.6,0.03,0.48414,0.00016,26.51273]
[1777302926308,37.48,77360.6,0.03,0.48414,0.00016,26.51273]
[1777302926323,37.48,77360.6,0.03,0.48414,0.00016,26.51273]
[1777302926689,37.48,77360.33,0.03,0.4841,0.00016,26.51252]
[1777302927697,37.48,77354.35,0.03,0.48314,0.00016,26.50786]
[1777302929568,37.48,77354.58,0.03,0.48318,0.00016,26.50804]
[1777302929579,37.48,77354.58,0.03,0.48318,0.00016,26.50804]
[1777302929754,37.48,77351.51,0.03,0.48269,0.00016,26.5056]
[1777302930617,37.48,77351.51,0.03,0.48269,0.00016,26.5056]
[1777302930723,37.48,77351.38,0.03,0.48267,0.00016,26.50549]
[1777302932027,37.48,77351.38,0.03,0.48267,0.00016,26.50549]
[1777302931724,37.48,77323.71,0.03,0.47824,0.00016,26.47818]
[1777302932731,37.48,77318.08,0.03,0.47734,0.00016,26.47292]
[1777302934015,37.48,77318.08,0.03,0.47734,0.00016,26.47292]
[1777302934035,37.48,77318.08,0.03,0.47734,0.00016,26.47292]
[1777302934845,37.48,77317.32,0.03,0.47722,0.00016,26.4722]
[1777302934948,37.48,77327.45,0.03,0.47884,0.00016,26.4816]
[1777302936112,37.48,77327.45,0.03,0.47884,0.00016,26.4816]
[1777302936210,37.48,77327.45,0.03,0.47884,0.00016,26.4816]
[1777302937725,37.48,77321.29,0.03,0.47786,0.00016,26.47594]
[1777302937792,37.49,77326.2,0.03,0.47864,0.00016,26.48047]
[1777302941816,37.49,77332.84,0.03,0.47971,0.00016,26.48644]
[1777302942826,37.49,77343.16,0.03,0.48136,0.00016,26.49534]
[1777302943831,37.49,77344.7,0.03,0.48161,0.00016,26.49663]
[1777302944962,37.49,77329.57,0.03,0.47919,0.00016,26.48355]
[1777302946852,37.5,77329.39,0.03,0.47916,0.00016,26.48339]
[1777302948094,37.5,77339.14,0.03,0.48072,0.00016,26.49195]
[1777302949724,37.5,77339.14,0.03,0.48072,0.00016,26.49195]
[1777302949740,37.5,77339.14,0.03,0.48072,0.00016,26.49195]
[1777302949872,37.5,77346.58,0.03,0.48191,0.00016,26.49821]
[1777302951999,37.5,77337.92,0.03,0.48053,0.00016,26.49091]
[1777302954832,37.51,77340.43,0.03,0.48093,0.00016,26.49307]
[1777302954852,37.51,77340.43,0.03,0.48093,0.00016,26.49307]
[1777302954910,37.51,77340.43,0.03,0.48093,0.00016,26.49307]
[1777302955031,37.51,77328.32,0.03,0.479,0.00016,26.48246]
[1777302956388,37.51,77328.32,0.03,0.479,0.00016,26.48247]
[1777302956923,37.51,77323.88,0.03,0.47829,0.00016,26.47842]
[1777302958401,37.51,77322.46,0.03,0.47806,0.00016,26.4771]
[1777302958413,37.51,77322.46,0.03,0.47806,0.00016,26.4771]
[1777302958936,37.51,77321.95,0.03,0.47798,0.00016,26.47663]
[1777302963962,37.5,77321.42,0.03,0.47789,0.00016,26.47612]
[1777302964084,37.5,77327.37,0.03,0.47884,0.00016,26.48158]
[1777302964982,37.5,77334.86,0.03,0.48004,0.00016,26.48825]
[1777302966992,37.5,77337.77,0.03,0.48051,0.00016,26.49078]
[1777302969006,37.5,77343.97,0.03,0.4815,0.00016,26.49605]
[1777302970191,37.51,77341.13,0.03,0.48105,0.00016,26.49367]
[1777302970201,37.51,77341.13,0.03,0.48105,0.00016,26.49367]
[1777302971020,37.51,77340.18,0.03,0.4809,0.00016,26.49286]
[1777302975049,37.51,77348.8,0.03,0.48228,0.00016,26.50005]
[1777302980084,37.51,77344.94,0.03,0.48166,0.00016,26.49688]
[1777302984434,37.52,77341.47,0.03,0.48111,0.00016,26.49398]
[1777302984455,37.52,77341.47,0.03,0.48111,0.00016,26.49398]
[1777302985123,37.52,77342.62,0.03,0.4813,0.00016,26.49495]
[1777302987860,37.52,77343.87,0.03,0.4815,0.00016,26.49601]
[1777302988144,37.52,77348.2,0.03,0.48219,0.00016,26.49959]
[1777302988547,37.52,77348.2,0.03,0.48219,0.00016,26.49959]
[1777302989150,37.52,77350.66,0.03,0.48258,0.00016,26.50159]
[1777302990836,37.52,77347.1,0.03,0.48202,0.00016,26.49869]
[1777302990862,37.52,77347.1,0.03,0.48202,0.00016,26.49869]
[1777302991164,37.52,77335.43,0.03,0.48015,0.00016,26.48539]
[1777302991671,37.52,77335.43,0.03,0.48015,0.00016,26.48539]
[1777302991749,37.52,77335.43,0.03,0.48015,0.00016,26.48539]
[1777302992172,37.52,77322.67,0.03,0.47811,0.00016,26.47394]
[1777302993178,37.53,77320.8,0.03,0.47781,0.00016,26.47221]
[1777302993983,37.53,77320.8,0.03,0.47781,0.00016,26.47221]
[1777302994003,37.53,77320.8,0.03,0.47781,0.00016,26.47221]
[1777302994026,37.53,77320.8,0.03,0.47781,0.00016,26.47221]
[1777302994084,37.53,77330.63,0.03,0.47938,0.00016,26.48117]
[1777302994524,37.53,77330.63,0.03,0.47938,0.00016,26.48117]
[1777302994554,37.53,77330.63,0.03,0.47938,0.00016,26.48117]
[1777302994984,37.53,77334.74,0.03,0.48004,0.00016,26.4848]
[1777302995498,37.53,77334.74,0.03,0.48004,0.00016,26.4848]
[1777302995508,37.53,77334.74,0.03,0.48004,0.00016,26.4848]
[1777302995822,37.53,77349.15,0.03,0.48234,0.00016,26.49696]
[1777302996922,37.53,77356.39,0.03,0.4835,0.00016,26.50273]
[1777303000470,37.53,77348.01,0.03,0.48216,0.00016,26.49603]
[1777303004902,37.53,77350.46,0.03,0.48256,0.00016,26.49803]
[1777303004991,37.54,77350.2,0.03,0.48252,0.00016,26.49782]
[1777303010035,37.54,77349.36,0.03,0.48238,0.00016,26.49715]
[1777303014963,37.54,77345.32,0.03,0.48174,0.00016,26.49384]
[1777303015128,37.54,77345.32,0.03,0.48174,0.00016,26.49384]
[1777303015163,37.54,77345.32,0.03,0.48174,0.00016,26.49384]
[1777303015183,37.54,77342.72,0.03,0.48133,0.00016,26.49168]
[1777303016987,37.54,77342.72,0.03,0.48133,0.00016,26.49168]
[1777303017004,37.54,77342.72,0.03,0.48133,0.00016,26.49168]
[1777303017085,37.54,77336.13,0.03,0.48028,0.00016,26.48606]
[1777303022121,37.55,77335.43,0.03,0.48017,0.00016,26.48547]
[1777303025311,37.55,77333.85,0.03,0.47992,0.00016,26.4841]
[1777303026706,37.55,77347.85,0.03,0.48216,0.00016,26.49596]
[1777303029708,37.56,77352.99,0.03,0.48298,0.00016,26.50011]
[1777303029718,37.56,77352.99,0.03,0.48298,0.00016,26.50011]
[1777303029803,37.56,77355.55,0.03,0.48339,0.00016,26.50213]
[1777303035181,37.56,77351.7,0.03,0.48278,0.00016,26.49909]
[1777303041526,37.56,77355.77,0.03,0.48343,0.00016,26.50232]
[1777303045097,37.56,77358.98,0.03,0.48394,0.00016,26.50481]
[1777303045177,37.56,77354.73,0.03,0.48326,0.00016,26.50151]
[1777303045554,37.57,77354.73,0.03,0.48326,0.00016,26.50151]
[1777303047122,37.57,77343.3,0.03,0.48144,0.00016,26.49223]
[1777303047276,37.57,77343.3,0.03,0.48144,0.00016,26.49223]
[1777303047568,37.57,77343.3,0.03,0.48144,0.00016,26.49223]
[1777303052603,37.57,77341.88,0.03,0.48121,0.00016,26.48762]
[1777303056999,37.58,77330.56,0.03,0.47941,0.00016,26.47783]
[1777303059858,37.58,77333.19,0.03,0.47983,0.00016,26.48017]
[1777303059870,37.58,77326.06,0.03,0.4787,0.00016,26.4738]
[1777303060272,37.58,77326.06,0.03,0.4787,0.00016,26.4738]
[1777303060338,37.58,77326.06,0.03,0.4787,0.00016,26.4738]
[1777303060656,37.58,77326.06,0.03,0.4787,0.00016,26.4738]
[1777303060755,37.58,77314.93,0.03,0.47692,0.00016,26.46343]
[1777303061669,37.58,77314.93,0.03,0.47692,0.00016,26.46343]
[1777303062864,37.58,77312.3,0.03,0.4765,0.00016,26.4609]
[1777303063104,37.58,77312.3,0.03,0.4765,0.00016,26.4609]
[1777303063137,37.58,77306.75,0.03,0.47562,0.00016,26.45547]
[1777303063904,37.58,77306.75,0.03,0.47562,0.00016,26.45547]
[1777303063914,37.58,77294.91,0.03,0.47373,0.00016,26.44345]
[1777303066093,37.58,77290.27,0.03,0.47299,0.00016,26.43858]
[1777303067281,37.58,77285.59,0.03,0.47225,0.00016,26.43358]
[1777303067304,37.58,77285.59,0.03,0.47225,0.00016,26.43358]
[1777303067814,37.58,77279.88,0.03,0.47134,0.00016,26.42735]
[1777303068545,37.58,77279.88,0.03,0.47134,0.00016,26.42735]
[1777303068582,37.58,77279.88,0.03,0.47134,0.00016,26.42735]
[1777303068655,37.58,77279.88,0.03,0.47134,0.00016,26.42735]
[1777303069092,37.58,77279.88,0.03,0.47134,0.00016,26.42735]
[1777303069143,37.58,77279.88,0.03,0.47134,0.00016,26.42735]
[1777303069185,37.58,77278.24,0.03,0.47107,0.00016,26.42554]
[1777303069418,37.58,77278.24,0.03,0.47107,0.00016,26.42554]
[1777303070731,37.58,77266.92,0.03,0.46927,0.00016,26.4127]
[1777303071626,37.58,77266.92,0.03,0.46927,0.00016,26.4127]
[1777303072224,37.58,77261.14,0.03,0.46835,0.00016,26.40594]
[1777303072744,37.58,77261.14,0.03,0.46835,0.00016,26.40594]
[1777303073179,37.58,77261.14,0.03,0.46835,0.00016,26.40594]
[1777303073344,37.58,77229.24,0.03,0.46327,0.00016,26.3661]
[1777303074038,37.58,77220.09,0.03,0.46181,0.00016,26.35388]
[1777303074509,37.58,77220.09,0.03,0.46181,0.00016,26.35388]
[1777303074905,37.58,77220.09,0.03,0.46181,0.00016,26.35388]
[1777303074991,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303075384,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303075391,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303075783,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303076743,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303076826,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303077041,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303077067,37.58,77226.61,0.03,0.46285,0.00016,26.36262]
[1777303077150,37.59,77235.88,0.03,0.46433,0.00016,26.37475]
[1777303078803,37.59,77249.86,0.03,0.46656,0.00016,26.39237]
[1777303079539,37.59,77249.86,0.03,0.46656,0.00016,26.39237]
[1777303079555,37.59,77249.86,0.03,0.46656,0.00016,26.39237]
[1777303079562,37.59,77249.86,0.03,0.46656,0.00016,26.39237]
[1777303079565,37.59,77249.86,0.03,0.46656,0.00016,26.39237]
[1777303079810,37.59,77252.81,0.03,0.46703,0.00016,26.39599]
[1777303080820,37.59,77245.91,0.03,0.46593,0.00016,26.3875]
[1777303081893,37.59,77252.61,0.03,0.467,0.00016,26.39576]
[1777303083658,37.59,77253.12,0.03,0.46708,0.00016,26.39639]
[1777303084231,37.59,77235.68,0.03,0.46431,0.00016,26.37456]
[1777303084731,37.59,77235.68,0.03,0.46431,0.00016,26.37456]
[1777303084846,37.59,77235.68,0.03,0.46431,0.00016,26.37456]
[1777303085275,37.59,77235.68,0.03,0.46431,0.00016,26.37456]
[1777303084908,37.6,77226.92,0.03,0.46291,0.00016,26.36313]
[1777303085466,37.6,77226.92,0.03,0.46291,0.00016,26.36313]
[1777303085509,37.6,77226.92,0.03,0.46291,0.00016,26.36313]
[1777303085854,37.6,77226.55,0.03,0.46286,0.00016,26.36265]
[1777303086861,37.6,77219.37,0.03,0.46171,0.00016,26.35302]
[1777303087417,37.6,77219.37,0.03,0.46171,0.00016,26.35302]
[1777303087868,37.6,77222.89,0.03,0.46227,0.00016,26.35777]
[1777303088444,37.6,77222.89,0.03,0.46227,0.00016,26.35777]
[1777303088473,37.6,77222.89,0.03,0.46227,0.00016,26.35777]
[1777303088875,37.6,77224.9,0.03,0.46259,0.00016,26.36046]
[1777303089664,37.6,77224.9,0.03,0.46259,0.00016,26.36046]
[1777303089675,37.6,77224.9,0.03,0.46259,0.00016,26.36046]
[1777303090161,37.6,77222.55,0.03,0.46222,0.00016,26.35732]
[1777303094718,37.6,77227.19,0.03,0.46296,0.00016,26.36353]
[1777303094738,37.6,77227.19,0.03,0.46296,0.00016,26.36353]
[1777303094917,37.6,77227.19,0.03,0.46297,0.00016,26.36355]
[1777303095795,37.6,77227.19,0.03,0.46297,0.00016,26.36355]
[1777303095924,37.6,77228.39,0.03,0.46316,0.00016,26.36514]
[1777303097055,37.6,77228.39,0.03,0.46316,0.00016,26.36514]
[1777303097095,37.6,77228.39,0.03,0.46316,0.00016,26.36514]
[1777303097155,37.6,77220.08,0.03,0.46184,0.00016,26.35404]
[1777303099490,37.61,77216.38,0.03,0.46125,0.00016,26.34902]
[1777303100059,37.61,77216.38,0.03,0.46125,0.00016,26.34902]
[1777303100083,37.61,77199.86,0.03,0.45862,0.00016,26.32585]
[1777303100400,37.61,77199.86,0.03,0.45862,0.00016,26.32585]
[1777303100437,37.61,77199.86,0.03,0.45862,0.00016,26.32585]
[1777303100737,37.61,77199.86,0.03,0.45862,0.00016,26.32585]
[1777303100878,37.61,77199.86,0.03,0.45862,0.00016,26.32585]
[1777303101247,37.61,77193.21,0.03,0.45757,0.00016,26.3162]
[1777303102227,37.61,77193.21,0.03,0.45757,0.00016,26.3162]
[1777303102449,37.61,77193.21,0.03,0.45757,0.00016,26.31621]
[1777303102558,37.61,77193.21,0.03,0.45757,0.00016,26.31621]
[1777303102639,37.61,77193.21,0.03,0.45757,0.00016,26.31621]
[1777303102981,37.61,77192.05,0.03,0.45738,0.00016,26.31451]
[1777303104975,37.61,77190.41,0.03,0.45712,0.00016,26.31209]
[1777303104997,37.61,77191.96,0.03,0.45737,0.00016,26.31438]
[1777303105540,37.61,77191.96,0.03,0.45737,0.00016,26.31438]
[1777303105567,37.61,77191.96,0.03,0.45737,0.00016,26.31438]
[1777303106654,37.61,77192.23,0.03,0.45741,0.00016,26.31478]
[1777303106672,37.61,77192.23,0.03,0.45741,0.00016,26.31478]
[1777303107011,37.61,77191.01,0.03,0.45722,0.00016,26.31298]
[1777303107479,37.61,77191.01,0.03,0.45722,0.00016,26.31298]
[1777303107619,37.61,77191.01,0.03,0.45722,0.00016,26.31298]
[1777303107871,37.61,77191.01,0.03,0.45722,0.00016,26.31298]
[1777303108113,37.61,77191.01,0.03,0.45722,0.00016,26.31298]
[1777303108206,37.61,77157.23,0.03,0.45185,0.00016,26.26082]
[1777303108771,37.61,77157.23,0.03,0.45185,0.00016,26.26082]
[1777303108827,37.61,77157.23,0.03,0.45185,0.00016,26.26082]
[1777303109345,37.61,77157.23,0.03,0.45185,0.00016,26.26082]
[1777303109707,37.61,77157.23,0.03,0.45185,0.00016,26.26082]
[1777303109853,37.61,77157.23,0.03,0.45185,0.00016,26.26082]
[1777303110041,37.62,77134.77,0.03,0.44831,0.00016,26.22373]
[1777303110688,37.62,77134.77,0.03,0.44831,0.00016,26.22373]
[1777303110723,37.62,77134.77,0.03,0.44831,0.00016,26.22373]
[1777303111288,37.62,77134.77,0.03,0.44831,0.00016,26.22373]
[1777303111263,37.62,77128.57,0.03,0.44732,0.00016,26.2096]
[1777303111358,37.62,77128.57,0.03,0.44732,0.00016,26.2096]
[1777303111462,37.62,77128.57,0.03,0.44732,0.00016,26.2096]
[1777303111681,37.62,77128.57,0.03,0.44732,0.00016,26.2096]
[1777303112089,37.62,77128.11,0.03,0.44724,0.00016,26.2088]
[1777303113081,37.62,77051.3,0.03,0.43508,0.00016,26.0635]
[1777303113656,37.62,77051.3,0.03,0.43508,0.00016,26.0635]
[1777303114072,37.63,77016.82,0.03,0.42965,0.00016,25.99058]
[1777303114564,37.63,77016.82,0.03,0.42965,0.00016,25.99058]
[1777303114997,37.63,77016.82,0.03,0.42965,0.00016,25.99058]
[1777303115219,37.63,77016.82,0.03,0.42965,0.00016,25.99058]
[1777303115293,37.58,77024.74,0.03,0.4308,0.00016,26.00669]
[1777303116063,37.58,77024.74,0.03,0.4308,0.00016,26.00669]
[1777303116081,37.58,77024.74,0.03,0.4308,0.00016,26.00669]
[1777303116156,37.58,77033.61,0.03,0.4322,0.00016,26.02569]
[1777303116704,37.58,77033.61,0.03,0.4322,0.00016,26.02569]
[1777303117346,37.58,77033.11,0.03,0.43212,0.00016,26.02461]
[1777303117630,37.58,77033.11,0.03,0.43212,0.00016,26.02461]
[1777303118162,37.58,77033.11,0.03,0.43212,0.00016,26.02461]
[1777303118169,37.57,77047.52,0.03,0.43438,0.00016,26.05459]
[1777303118663,37.57,77047.52,0.03,0.43438,0.00016,26.05459]
[1777303119001,37.57,77047.52,0.03,0.43438,0.00016,26.05459]
[1777303119077,37.57,77047.52,0.03,0.43438,0.00016,26.05459]
[1777303119235,37.57,77047.52,0.03,0.43438,0.00016,26.05459]
[1777303119324,37.56,77030.53,0.03,0.43167,0.00016,26.01863]
[1777303119455,37.56,77030.53,0.03,0.43167,0.00016,26.01863]
[1777303119470,37.56,77030.53,0.03,0.43167,0.00016,26.01863]
[1777303120091,37.56,77030.53,0.03,0.43167,0.00016,26.01863]
[1777303120124,37.56,77030.53,0.03,0.43167,0.00016,26.01863]
[1777303120554,37.56,77030.53,0.03,0.43167,0.00016,26.01863]
[1777303120137,37.56,77018.99,0.03,0.42985,0.00016,25.99367]
[1777303121125,37.56,77018.36,0.03,0.42975,0.00016,25.99229]
[1777303121530,37.56,77018.36,0.03,0.42975,0.00016,25.99229]
[1777303121955,37.56,77018.36,0.03,0.42975,0.00016,25.99229]
[1777303122197,37.56,77018.36,0.03,0.42975,0.00016,25.99229]
[1777303122300,37.54,76948.18,0.03,0.41864,0.00016,25.82821]
[1777303123167,37.54,76948.18,0.03,0.41864,0.00016,25.82821]
[1777303123319,37.54,76948.18,0.03,0.41864,0.00016,25.82821]
[1777303123269,37.54,76926.46,0.03,0.41523,0.00016,25.77357]
[1777303124155,37.54,76926.35,0.03,0.41519,0.00016,25.77305]
[1777303124480,37.54,76926.35,0.03,0.41519,0.00016,25.77305]
[1777303124680,37.54,76926.35,0.03,0.41519,0.00016,25.77305]
[1777303125161,37.52,76911.12,0.03,0.41276,0.00016,25.73294]
[1777303125425,37.52,76911.12,0.03,0.41276,0.00016,25.73294]
[1777303125832,37.52,76911.12,0.03,0.41276,0.00016,25.73294]
[1777303126230,37.52,76911.12,0.03,0.41276,0.00016,25.73294]
[1777303126291,37.52,76911.12,0.03,0.41276,0.00016,25.73294]
[1777303126318,37.5,76924.11,0.03,0.41474,0.00016,25.76581]
[1777303126527,37.5,76924.11,0.03,0.41474,0.00016,25.76581]
[1777303126547,37.5,76924.11,0.03,0.41474,0.00016,25.76581]
[1777303126930,37.5,76924.11,0.03,0.41474,0.00016,25.76581]
[1777303127002,37.5,76924.11,0.03,0.41474,0.00016,25.76581]
[1777303127294,37.47,76924.7,0.03,0.41477,0.00016,25.76651]
[1777303127590,37.47,76924.7,0.03,0.41477,0.00016,25.76651]
[1777303127601,37.47,76924.7,0.03,0.41477,0.00016,25.76651]
[1777303128057,37.47,76924.7,0.03,0.41477,0.00016,25.76651]
[1777303128080,37.47,76924.7,0.03,0.41477,0.00016,25.76651]
[1777303128329,37.47,76924.7,0.03,0.41477,0.00016,25.76651]
[1777303128401,37.47,76943.33,0.03,0.41771,0.00016,25.81378]
[1777303129084,37.47,76943.33,0.03,0.41771,0.00016,25.81378]
[1777303129302,37.47,76943.33,0.03,0.41771,0.00016,25.81378]
[1777303129412,37.47,76943.33,0.03,0.41771,0.00016,25.81378]
[1777303129341,37.47,76960.66,0.03,0.42044,0.00016,25.85651]
[1777303129721,37.47,76960.66,0.03,0.42044,0.00016,25.85651]
[1777303130076,37.47,76960.66,0.03,0.42044,0.00016,25.85651]
[1777303130172,37.47,76960.66,0.03,0.42044,0.00016,25.85651]
[1777303130279,37.45,76987.25,0.03,0.42459,0.00016,25.9191]
[1777303130917,37.45,76987.25,0.03,0.42459,0.00016,25.9191]
[1777303130921,37.45,76987.25,0.03,0.42459,0.00016,25.9191]
[1777303131407,37.45,77002.35,0.03,0.42698,0.00016,25.95376]
[1777303131493,37.45,77002.35,0.03,0.42698,0.00016,25.95376]
[1777303131715,37.45,77002.35,0.03,0.42698,0.00016,25.95376]
[1777303131807,37.45,77002.35,0.03,0.42698,0.00016,25.95376]
[1777303132219,37.45,77002.35,0.03,0.42698,0.00016,25.95376]
[1777303132392,37.45,77002.35,0.03,0.42698,0.00016,25.95376]
[1777303132313,37.45,77017.37,0.03,0.42936,0.00016,25.98732]
[1777303132647,37.45,77017.37,0.03,0.42936,0.00016,25.98732]
[1777303132994,37.45,77017.37,0.03,0.42936,0.00016,25.98732]
[1777303133060,37.45,77017.37,0.03,0.42936,0.00016,25.98732]
[1777303133232,37.45,77016.82,0.03,0.42927,0.00016,25.98611]
[1777303133714,37.45,77016.82,0.03,0.42927,0.00016,25.98611]
[1777303133791,37.45,77016.82,0.03,0.42927,0.00016,25.98611]
[1777303134007,37.45,77016.82,0.03,0.42927,0.00016,25.98611]
[1777303134075,37.45,77016.82,0.03,0.42927,0.00016,25.98611]
[1777303134248,37.46,77023.28,0.03,0.43032,0.00016,26.00058]
[1777303134479,37.46,77023.28,0.03,0.43032,0.00016,26.00058]
[1777303135252,37.46,77030.26,0.03,0.43142,0.00016,26.01569]
[1777303137371,37.46,77024.2,0.03,0.43046,0.00016,26.00259]
[1777303137515,37.46,77024.2,0.03,0.43046,0.00016,26.00259]
[1777303137529,37.46,77024.2,0.03,0.43046,0.00016,26.00259]
[1777303137533,37.46,77024.2,0.03,0.43046,0.00016,26.00259]
[1777303138273,37.46,77024.2,0.03,0.43046,0.00016,26.00259]
[1777303138697,37.46,77024.2,0.03,0.43046,0.00016,26.00259]
[1777303138724,37.46,77024.2,0.03,0.43046,0.00016,26.00259]
[1777303140438,37.47,77017.17,0.03,0.42935,0.00016,25.98721]
[1777303140555,37.47,77017.17,0.03,0.42935,0.00016,25.98721]
[1777303141309,37.47,77017.17,0.03,0.42935,0.00016,25.98721]
[1777303141332,37.47,76978.04,0.03,0.42316,0.00016,25.89789]
[1777303141797,37.47,76978.04,0.03,0.42316,0.00016,25.89789]
[1777303141905,37.47,76978.04,0.03,0.42316,0.00016,25.89789]
[1777303142158,37.47,76978.04,0.03,0.42316,0.00016,25.89789]
[1777303142276,37.47,76978.04,0.03,0.42316,0.00016,25.89789]
[1777303142328,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303142656,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303142706,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303142864,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303142894,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303142947,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303142975,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303143036,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303143212,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303143310,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303143370,37.47,76956.85,0.03,0.41983,0.00016,25.84706]
[1777303143409,37.47,76961.67,0.03,0.42058,0.00016,25.85876]
[1777303144320,37.47,76961.67,0.03,0.42058,0.00016,25.85877]
[1777303145185,37.47,76961.67,0.03,0.42058,0.00016,25.85877]
[1777303145233,37.47,76961.67,0.03,0.42058,0.00016,25.85877]
[1777303145328,37.47,76954.57,0.03,0.41946,0.00016,25.84141]
[1777303146395,37.47,76964.19,0.03,0.42098,0.00016,25.86488]
[1777303147024,37.47,76964.19,0.03,0.42098,0.00016,25.86488]
[1777303147035,37.47,76964.19,0.03,0.42098,0.00016,25.86488]
[1777303147358,37.47,76965.87,0.03,0.42125,0.00016,25.86895]
[1777303148284,37.47,76965.87,0.03,0.42125,0.00016,25.86895]
[1777303148306,37.47,76965.87,0.03,0.42125,0.00016,25.86895]
[1777303148348,37.47,76965.87,0.03,0.42125,0.00016,25.86896]
[1777303148588,37.47,76965.87,0.03,0.42125,0.00016,25.86896]
[1777303148642,37.47,76965.87,0.03,0.42125,0.00016,25.86896]
[1777303149355,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303149460,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303149478,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303149659,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303149770,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303149826,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303149865,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303150290,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303150327,37.47,76965.43,0.03,0.42118,0.00016,25.86796]
[1777303150365,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303150481,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303150509,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303150640,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303150664,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303150870,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303150902,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303150976,37.47,76982.41,0.03,0.42387,0.00016,25.90839]
[1777303151369,37.47,76982.99,0.03,0.42397,0.00016,25.9098]
[1777303152384,37.48,77002.57,0.03,0.42707,0.00016,25.95492]
[1777303153383,37.48,77012.55,0.03,0.42865,0.00016,25.9773]
[1777303153633,37.48,77012.55,0.03,0.42865,0.00016,25.9773]
[1777303153676,37.48,77012.55,0.03,0.42865,0.00016,25.9773]
[1777303153691,37.48,77012.55,0.03,0.42865,0.00016,25.9773]
[1777303153864,37.48,77012.55,0.03,0.42865,0.00016,25.9773]
[1777303153893,37.48,77012.55,0.03,0.42865,0.00016,25.9773]
[1777303154392,37.48,77014.04,0.03,0.42888,0.00016,25.98063]
[1777303154634,37.48,77014.04,0.03,0.42888,0.00016,25.98063]
[1777303154650,37.48,77014.04,0.03,0.42888,0.00016,25.98063]
[1777303155330,37.48,77014.04,0.03,0.42888,0.00016,25.98063]
[1777303155338,37.48,77014.04,0.03,0.42888,0.00016,25.98063]
[1777303155396,37.48,77009.94,0.03,0.42824,0.00016,25.97153]
[1777303155717,37.48,77009.94,0.03,0.42824,0.00016,25.97153]
[1777303155785,37.48,77009.94,0.03,0.42824,0.00016,25.97153]
[1777303156038,37.48,77009.94,0.03,0.42824,0.00016,25.97153]
[1777303156064,37.48,77009.94,0.03,0.42824,0.00016,25.97153]
[1777303156185,37.48,77009.94,0.03,0.42824,0.00016,25.97153]
[1777303156408,37.48,77005.39,0.03,0.42752,0.00016,25.96134]
[1777303157414,37.48,76991.29,0.03,0.42529,0.00016,25.92927]
[1777303157647,37.48,76991.29,0.03,0.42529,0.00016,25.92927]
[1777303157671,37.48,76991.29,0.03,0.42529,0.00016,25.92927]
[1777303158418,37.48,76991.38,0.03,0.42531,0.00016,25.9295]
[1777303159300,37.48,76991.38,0.03,0.42531,0.00016,25.9295]
[1777303159313,37.48,76991.38,0.03,0.42531,0.00016,25.9295]
[1777303159425,37.48,77005.67,0.03,0.42757,0.00016,25.96206]
[1777303160334,37.48,77005.67,0.03,0.42757,0.00016,25.96206]
[1777303160343,37.48,77005.67,0.03,0.42757,0.00016,25.96206]
[1777303160368,37.48,77005.67,0.03,0.42757,0.00016,25.96206]
[1777303160441,37.48,77009.3,0.03,0.42814,0.00016,25.97022]
[1777303161690,37.48,77004.95,0.03,0.42746,0.00016,25.96046]
[1777303161694,37.48,77004.95,0.03,0.42746,0.00016,25.96046]
[1777303162448,37.48,77002.49,0.03,0.42707,0.00016,25.95495]
[1777303163122,37.48,76995.64,0.03,0.42599,0.00016,25.93936]
[1777303163719,37.48,76995.64,0.03,0.42599,0.00016,25.93936]
[1777303163734,37.48,76995.64,0.03,0.42599,0.00016,25.93936]
[1777303163774,37.48,76995.64,0.03,0.42599,0.00016,25.93936]
[1777303163984,37.48,76978.88,0.03,0.42334,0.00016,25.90047]
[1777303165003,37.48,76978.88,0.03,0.42334,0.00016,25.90047]
[1777303165030,37.48,76978.88,0.03,0.42334,0.00016,25.90047]
[1777303165185,37.49,76970.24,0.03,0.42198,0.00016,25.87999]
[1777303165719,37.49,76970.24,0.03,0.42198,0.00016,25.87999]
[1777303166215,37.49,76970.24,0.03,0.42198,0.00016,25.87999]
[1777303166277,37.49,76970.24,0.03,0.42198,0.00016,25.87999]
[1777303166349,37.49,76969.88,0.03,0.42193,0.00016,25.87917]
[1777303167133,37.49,76951.78,0.03,0.41907,0.00016,25.83523]
[1777303167480,37.49,76951.78,0.03,0.41907,0.00016,25.83523]
[1777303167492,37.49,76951.78,0.03,0.41907,0.00016,25.83523]
[1777303167494,37.49,76951.78,0.03,0.41907,0.00016,25.83523]
[1777303168207,37.49,76940.71,0.03,0.41733,0.00016,25.80774]
[1777303168528,37.49,76940.71,0.03,0.41733,0.00016,25.80774]
[1777303168578,37.49,76940.71,0.03,0.41733,0.00016,25.80774]
[1777303169431,37.49,76940.71,0.03,0.41733,0.00016,25.80774]
[1777303168601,37.49,76928.03,0.03,0.41534,0.00016,25.77563]
[1777303169712,37.49,76923.0,0.03,0.41455,0.00016,25.76275]
[1777303170796,37.49,76923.0,0.03,0.41455,0.00016,25.76275]
[1777303170850,37.49,76923.0,0.03,0.41455,0.00016,25.76275]
[1777303171257,37.49,76923.0,0.03,0.41455,0.00016,25.76275]
[1777303171368,37.49,76923.0,0.03,0.41455,0.00016,25.76275]
[1777303171454,37.49,76916.27,0.03,0.41349,0.00016,25.74197]
[1777303171521,37.49,76916.27,0.03,0.41349,0.00016,25.74197]
[1777303171629,37.49,76916.27,0.03,0.41349,0.00016,25.74197]
[1777303171990,37.49,76916.27,0.03,0.41349,0.00016,25.74197]
[1777303172058,37.49,76916.27,0.03,0.41349,0.00016,25.74197]
[1777303172076,37.49,76916.27,0.03,0.41349,0.00016,25.74197]
[1777303172228,37.49,76928.01,0.03,0.41533,0.00016,25.77228]
[1777303172702,37.49,76928.01,0.03,0.41533,0.00016,25.77228]
[1777303173415,37.49,76928.01,0.03,0.41533,0.00016,25.77228]
[1777303172704,37.5,76952.38,0.03,0.41918,0.00016,25.83349]
[1777303173535,37.5,76952.38,0.03,0.41917,0.00016,25.83349]
[1777303178704,37.5,76956.02,0.03,0.41975,0.00016,25.84251]
[1777303178716,37.5,76956.02,0.03,0.41975,0.00016,25.84251]
[1777303179420,37.5,76949.9,0.03,0.41879,0.00016,25.82751]
[1777303179761,37.5,76949.9,0.03,0.41879,0.00016,25.82751]
[1777303179792,37.5,76949.9,0.03,0.41879,0.00016,25.82751]
[1777303180018,37.5,76949.9,0.03,0.41879,0.00016,25.82751]
[1777303180077,37.5,76949.9,0.03,0.41879,0.00016,25.82751]
[1777303180243,37.5,76949.9,0.03,0.41879,0.00016,25.82751]
[1777303180302,37.5,76956.51,0.03,0.41984,0.00016,25.84375]
[1777303180995,37.5,76956.51,0.03,0.41984,0.00016,25.84375]
[1777303181249,37.5,76956.51,0.03,0.41984,0.00016,25.84375]
[1777303181386,37.5,76956.51,0.03,0.41984,0.00016,25.84375]
[1777303181474,37.5,76975.2,0.03,0.42279,0.00016,25.88885]
[1777303181698,37.5,76993.27,0.03,0.42565,0.00016,25.93101]
[1777303182511,37.5,76993.27,0.03,0.42565,0.00016,25.93101]
[1777303182549,37.5,76993.27,0.03,0.42565,0.00016,25.93101]
[1777303182648,37.5,76993.27,0.03,0.42565,0.00016,25.93101]
[1777303183129,37.5,76993.27,0.03,0.42565,0.00016,25.93101]
[1777303183196,37.5,76993.27,0.03,0.42565,0.00016,25.93101]
[1777303183208,37.5,76999.71,0.03,0.42667,0.00016,25.94574]
[1777303184158,37.5,76999.71,0.03,0.42667,0.00016,25.94574]
[1777303184209,37.5,76999.71,0.03,0.42667,0.00016,25.94574]
[1777303184249,37.51,77000.8,0.03,0.42684,0.00016,25.94823]
[1777303184680,37.51,77000.8,0.03,0.42684,0.00016,25.94823]
[1777303184778,37.51,77000.8,0.03,0.42684,0.00016,25.94823]
[1777303184825,37.51,77002.93,0.03,0.42718,0.00016,25.95307]
[1777303187913,37.51,76998.95,0.03,0.42655,0.00016,25.94409]
[1777303187942,37.51,76998.95,0.03,0.42655,0.00016,25.94409]
[1777303188429,37.51,76986.17,0.03,0.42454,0.00016,25.91473]
[1777303188751,37.51,76986.17,0.03,0.42454,0.00016,25.91473]
[1777303189148,37.51,76986.17,0.03,0.42454,0.00016,25.91473]
[1777303189196,37.51,76986.17,0.03,0.42454,0.00016,25.91473]
[1777303189229,37.51,76986.17,0.03,0.42454,0.00016,25.91473]
[1777303189249,37.51,76989.81,0.03,0.42511,0.00016,25.9232]
[1777303189970,37.51,76982.3,0.03,0.42393,0.00016,25.90578]
[1777303190717,37.51,76982.3,0.03,0.42393,0.00016,25.90578]
[1777303190804,37.51,76982.3,0.03,0.42393,0.00016,25.90578]
[1777303190857,37.51,76982.3,0.03,0.42393,0.00016,25.90578]
[1777303190864,37.51,76975.42,0.03,0.42285,0.00016,25.88962]
[1777303192034,37.51,76975.42,0.03,0.42285,0.00016,25.88962]
[1777303192078,37.51,76975.42,0.03,0.42285,0.00016,25.88962]
[1777303192147,37.51,76975.42,0.03,0.42285,0.00016,25.88962]
[1777303192494,37.51,76968.27,0.03,0.42172,0.00016,25.87264]
[1777303192854,37.51,76968.27,0.03,0.42172,0.00016,25.87264]
[1777303192866,37.51,76968.27,0.03,0.42172,0.00016,25.87264]
[1777303193046,37.51,76971.0,0.03,0.42216,0.00016,25.87922]
[1777303193732,37.51,76971.0,0.03,0.42216,0.00016,25.87922]
[1777303194075,37.51,76971.0,0.03,0.42216,0.00016,25.87922]
[1777303194106,37.51,76971.0,0.03,0.42216,0.00016,25.87922]
[1777303194356,37.51,76971.0,0.03,0.42216,0.00016,25.87922]
[1777303194457,37.52,76972.18,0.03,0.42235,0.00016,25.88207]
[1777303195284,37.52,76972.18,0.03,0.42235,0.00016,25.88207]
[1777303195298,37.52,76972.18,0.03,0.42235,0.00016,25.88207]
[1777303195357,37.52,76967.36,0.03,0.42159,0.00016,25.8706]
[1777303195674,37.52,76967.36,0.03,0.42159,0.00016,25.8706]
[1777303195697,37.52,76967.36,0.03,0.42159,0.00016,25.8706]
[1777303196009,37.52,76973.48,0.03,0.42256,0.00016,25.88524]
[1777303197034,37.52,76973.48,0.03,0.42256,0.00016,25.88524]
[1777303197094,37.52,76974.25,0.03,0.42268,0.00016,25.8871]
[1777303199308,37.52,76974.25,0.03,0.42268,0.00016,25.88713]
[1777303199377,37.52,76982.7,0.03,0.42402,0.00016,25.90704]
[1777303200205,37.52,76982.7,0.03,0.42402,0.00016,25.90704]
[1777303200444,37.52,76984.6,0.03,0.42432,0.00016,25.91152]
[1777303201230,37.52,76984.6,0.03,0.42432,0.00016,25.91152]
[1777303201295,37.52,76984.6,0.03,0.42432,0.00016,25.91152]
[1777303201405,37.52,76992.64,0.03,0.42559,0.00016,25.93015]
[1777303201790,37.52,76992.64,0.03,0.42559,0.00016,25.93015]
[1777303201894,37.52,76992.64,0.03,0.42559,0.00016,25.93015]
[1777303202474,37.52,76992.64,0.03,0.42559,0.00016,25.93015]
[1777303202335,37.53,77001.81,0.03,0.42705,0.00016,25.95107]
[1777303203163,37.53,77001.81,0.03,0.42705,0.00016,25.95107]
[1777303203894,37.53,77001.43,0.03,0.42699,0.00016,25.95023]
[1777303204405,37.53,77001.43,0.03,0.42699,0.00016,25.95023]
[1777303204461,37.53,77001.43,0.03,0.42699,0.00016,25.95023]
[1777303204455,37.53,76989.93,0.03,0.42517,0.00016,25.92399]
[1777303204900,37.53,76989.93,0.03,0.42517,0.00016,25.92399]
[1777303205031,37.53,76989.93,0.03,0.42517,0.00016,25.92399]
[1777303205395,37.53,76989.93,0.03,0.42517,0.00016,25.92399]
[1777303205484,37.53,76997.87,0.03,0.42643,0.00016,25.94224]
[1777303205631,37.53,76997.87,0.03,0.42643,0.00016,25.94224]
[1777303206622,37.53,76997.87,0.03,0.42643,0.00016,25.94224]
[1777303206642,37.53,76997.87,0.03,0.42643,0.00016,25.94224]
[1777303207413,37.53,76997.87,0.03,0.42643,0.00016,25.94224]
[1777303206781,37.53,77000.79,0.03,0.42689,0.00016,25.94888]
[1777303209013,37.53,76998.34,0.03,0.42651,0.00016,25.94335]
[1777303210111,37.53,76996.97,0.03,0.42629,0.00016,25.94025]
[1777303210770,37.53,76995.34,0.03,0.42604,0.00016,25.93656]
[1777303210835,37.53,76995.34,0.03,0.42604,0.00016,25.93656]
[1777303211063,37.53,77002.25,0.03,0.42713,0.00016,25.95228]
[1777303212435,37.53,77009.27,0.03,0.42824,0.00016,25.96804]
[1777303212863,37.53,77009.27,0.03,0.42824,0.00016,25.96804]
[1777303212977,37.53,77009.27,0.03,0.42824,0.00016,25.96804]
[1777303213260,37.53,77009.27,0.03,0.42824,0.00016,25.96804]
[1777303213367,37.53,77009.27,0.03,0.42824,0.00016,25.96804]
[1777303213433,37.53,77012.52,0.03,0.42876,0.00016,25.97527]
[1777303214047,37.53,77012.52,0.03,0.42876,0.00016,25.97527]
[1777303214068,37.53,77012.52,0.03,0.42876,0.00016,25.97527]
[1777303214489,37.53,77012.52,0.03,0.42876,0.00016,25.97527]
[1777303214494,37.53,77021.07,0.03,0.43011,0.00016,25.99408]
[1777303215289,37.53,77030.13,0.03,0.43154,0.00016,26.01366]
[1777303215946,37.53,77030.13,0.03,0.43154,0.00016,26.01366]
[1777303216003,37.53,77030.13,0.03,0.43154,0.00016,26.01366]
[1777303216147,37.53,77030.13,0.03,0.43154,0.00016,26.01366]
[1777303216485,37.53,77034.6,0.03,0.43225,0.00016,26.0232]
[1777303216625,37.53,77034.6,0.03,0.43225,0.00016,26.0232]
[1777303216695,37.53,77034.6,0.03,0.43225,0.00016,26.0232]
[1777303216860,37.53,77034.6,0.03,0.43225,0.00016,26.0232]
[1777303217284,37.53,77034.6,0.03,0.43225,0.00016,26.0232]
[1777303217458,37.53,77034.6,0.03,0.43225,0.00016,26.0232]
[1777303217488,37.53,77006.23,0.03,0.42776,0.00016,25.96126]
[1777303217541,37.53,77006.23,0.03,0.42776,0.00016,25.96126]
[1777303217980,37.53,77006.23,0.03,0.42776,0.00016,25.96126]
[1777303218362,37.53,77002.79,0.03,0.42722,0.00016,25.95354]
[1777303218908,37.53,77002.79,0.03,0.42722,0.00016,25.95354]
[1777303219019,37.53,77002.79,0.03,0.42722,0.00016,25.95354]
[1777303219104,37.54,77011.51,0.03,0.4286,0.00016,25.97306]
[1777303220166,37.54,77011.51,0.03,0.4286,0.00016,25.97306]
[1777303220199,37.54,77011.51,0.03,0.4286,0.00016,25.97306]
[1777303220289,37.54,77011.51,0.03,0.4286,0.00016,25.97306]
[1777303220309,37.54,77011.51,0.03,0.4286,0.00016,25.97306]
[1777303220337,37.54,77011.51,0.03,0.4286,0.00016,25.97306]
[1777303220404,37.54,77009.0,0.03,0.42821,0.00016,25.9675]
[1777303221040,37.54,77009.0,0.03,0.42821,0.00016,25.9675]
[1777303221066,37.54,77009.0,0.03,0.42821,0.00016,25.9675]
[1777303221165,37.54,77004.82,0.03,0.42755,0.00016,25.95816]
[1777303222794,37.54,77009.25,0.03,0.42825,0.00016,25.96809]
[1777303223030,37.54,77009.25,0.03,0.42825,0.00016,25.96809]
[1777303223490,37.54,77009.25,0.03,0.42825,0.00016,25.96809]
[1777303223446,37.54,77011.14,0.03,0.42855,0.00016,25.97231]
[1777303224452,37.54,77017.76,0.03,0.42959,0.00016,25.98692]
[1777303225517,37.54,77025.29,0.03,0.43079,0.00016,26.00332]
[1777303226278,37.54,77017.29,0.03,0.42952,0.00016,25.98589]
[1777303226886,37.54,77017.29,0.03,0.42952,0.00016,25.98589]
[1777303227117,37.54,77017.29,0.03,0.42952,0.00016,25.98589]
[1777303227220,37.54,77017.29,0.03,0.42952,0.00016,25.98589]
[1777303227613,37.54,77015.14,0.03,0.42918,0.00016,25.98116]
[1777303227925,37.54,77015.14,0.03,0.42918,0.00016,25.98117]
[1777303228680,37.54,77015.14,0.03,0.42918,0.00016,25.98117]
[1777303229186,37.54,77015.14,0.03,0.42918,0.00016,25.98117]
[1777303229263,37.54,77024.4,0.03,0.43064,0.00016,26.0014]
[1777303229764,37.54,77024.4,0.03,0.43064,0.00016,26.0014]
[1777303230319,37.54,77025.3,0.03,0.43079,0.00016,26.00334]
[1777303231462,37.54,77032.73,0.03,0.43195,0.00016,26.01582]
[1777303235076,37.54,77025.77,0.03,0.43085,0.00016,26.00085]
[1777303235737,37.54,77025.77,0.03,0.43085,0.00016,26.00085]
[1777303235933,37.54,77025.77,0.03,0.43085,0.00016,26.00085]
[1777303236012,37.54,77025.77,0.03,0.43085,0.00016,26.00085]
[1777303236092,37.54,77025.77,0.03,0.43085,0.00016,26.00085]
[1777303236102,37.54,77038.11,0.03,0.4328,0.00016,26.02721]
[1777303237174,37.54,77042.84,0.03,0.43355,0.00016,26.03713]
[1777303238872,37.54,77042.84,0.03,0.43355,0.00016,26.03712]
[1777303239288,37.54,77042.84,0.03,0.43355,0.00016,26.03712]
[1777303240158,37.53,77047.89,0.03,0.43434,0.00016,26.04762]
[1777303240423,37.53,77047.35,0.03,0.43426,0.00016,26.04649]
[1777303241182,37.53,77047.35,0.03,0.43426,0.00016,26.04649]
[1777303241210,37.53,77047.35,0.03,0.43426,0.00016,26.04649]
[1777303241286,37.53,77047.35,0.03,0.43426,0.00016,26.04649]
[1777303241526,37.53,77047.35,0.03,0.43426,0.00016,26.04649]
[1777303241489,37.53,77043.55,0.03,0.43366,0.00016,26.03857]
[1777303241549,37.53,77043.55,0.03,0.43366,0.00016,26.03857]
[1777303241891,37.53,77043.55,0.03,0.43366,0.00016,26.03857]
[1777303242444,37.53,77043.55,0.03,0.43366,0.00016,26.03857]
[1777303242494,37.53,77050.82,0.03,0.43481,0.00016,26.05363]
[1777303242818,37.53,77050.82,0.03,0.43481,0.00016,26.05363]
[1777303244800,37.53,77050.57,0.03,0.43476,0.00016,26.0531]
[1777303246353,37.53,77045.06,0.03,0.43389,0.00016,26.04167]
[1777303246371,37.53,77036.25,0.03,0.43249,0.00016,26.02315]
[1777303246685,37.53,77036.25,0.03,0.43249,0.00016,26.02315]
[1777303246706,37.53,77036.25,0.03,0.43249,0.00016,26.02315]
[1777303246840,37.53,77036.25,0.03,0.43249,0.00016,26.02315]
[1777303247320,37.53,77036.25,0.03,0.43249,0.00016,26.02315]
[1777303247401,37.53,77048.44,0.03,0.43442,0.00016,26.04866]
[1777303247719,37.53,77048.44,0.03,0.43442,0.00016,26.04866]
[1777303248156,37.53,77051.89,0.03,0.43497,0.00016,26.05577]
[1777303249449,37.53,77045.91,0.03,0.43402,0.00016,26.0434]
[1777303251385,37.53,77045.91,0.03,0.43402,0.00016,26.0434]
[1777303251610,37.53,77047.85,0.03,0.43433,0.00016,26.04742]
[1777303251669,37.53,77047.85,0.03,0.43433,0.00016,26.04742]
[1777303253137,37.53,77051.04,0.03,0.43483,0.00016,26.05401]
[1777303253331,37.53,77051.04,0.03,0.43483,0.00016,26.05401]
[1777303253518,37.53,77051.04,0.03,0.43483,0.00016,26.05401]
[1777303253955,37.53,77051.85,0.03,0.43496,0.00016,26.05567]
[1777303254239,37.53,77051.85,0.03,0.43496,0.00016,26.05567]
[1777303254307,37.53,77051.85,0.03,0.43496,0.00016,26.05567]
[1777303254529,37.53,77056.88,0.03,0.43576,0.00016,26.06595]
[1777303255382,37.53,77056.88,0.03,0.43576,0.00016,26.06595]
[1777303255464,37.53,77065.1,0.03,0.43706,0.00016,26.08254]
[1777303256095,37.53,77065.1,0.03,0.43706,0.00016,26.08254]
[1777303258224,37.53,77068.8,0.03,0.43765,0.00016,26.08991]
[1777303258232,37.53,77068.8,0.03,0.43765,0.00016,26.08991]
[1777303258248,37.53,77069.63,0.03,0.43778,0.00016,26.09156]
[1777303258738,37.53,77069.63,0.03,0.43778,0.00016,26.09156]
[1777303258772,37.53,77069.63,0.03,0.43778,0.00016,26.09156]
[1777303259226,37.53,77066.44,0.03,0.43727,0.00016,26.08521]
[1777303260134,37.53,77066.44,0.03,0.43727,0.00016,26.08521]
[1777303260202,37.53,77066.44,0.03,0.43727,0.00016,26.08521]
[1777303260333,37.53,77055.29,0.03,0.4355,0.00016,26.0627]
[1777303260817,37.53,77055.29,0.03,0.4355,0.00016,26.0627]
[1777303260841,37.53,77055.29,0.03,0.4355,0.00016,26.0627]
[1777303261342,37.53,77037.62,0.03,0.4327,0.00016,26.02598]
[1777303261894,37.53,77037.62,0.03,0.4327,0.00016,26.02598]
[1777303261922,37.53,77037.62,0.03,0.4327,0.00016,26.02598]
[1777303262184,37.53,77037.62,0.03,0.4327,0.00016,26.02596]
[1777303263154,37.53,77037.62,0.03,0.4327,0.00016,26.02596]
[1777303263170,37.53,77037.62,0.03,0.4327,0.00016,26.02596]
[1777303263491,37.53,77026.96,0.03,0.43102,0.00016,26.00319]
[1777303267837,37.53,77028.74,0.03,0.43129,0.00016,26.00699]
[1777303267855,37.53,77028.74,0.03,0.43129,0.00016,26.00699]
[1777303269540,37.53,77028.16,0.03,0.4312,0.00016,26.00574]
[1777303270529,37.53,77028.16,0.03,0.4312,0.00016,26.00573]
[1777303270230,37.53,77027.61,0.03,0.43111,0.00016,26.00454]
[1777303271020,37.53,77027.61,0.03,0.43111,0.00016,26.00454]
[1777303271077,37.53,77027.61,0.03,0.43111,0.00016,26.00454]
[1777303271258,37.53,77035.04,0.03,0.43229,0.00016,26.02044]
[1777303271959,37.53,77035.04,0.03,0.43229,0.00016,26.02044]
[1777303273567,37.52,77037.6,0.03,0.43269,0.00016,26.02585]
[1777303274258,37.52,77033.4,0.03,0.43203,0.00016,26.01692]
[1777303277896,37.52,77030.73,0.03,0.4316,0.00016,26.01119]
[1777303277914,37.52,77030.73,0.03,0.4316,0.00016,26.01119]
[1777303278187,37.52,77030.73,0.03,0.4316,0.00016,26.01119]
[1777303278248,37.52,77030.73,0.03,0.4316,0.00016,26.01119]
[1777303278350,37.52,77020.29,0.03,0.42995,0.00016,25.98859]
[1777303278657,37.52,77020.29,0.03,0.42995,0.00016,25.98859]
[1777303279293,37.52,77020.29,0.03,0.42995,0.00016,25.98859]
[1777303280794,37.52,77022.43,0.03,0.43029,0.00016,25.99326]
[1777303281307,37.52,77022.15,0.03,0.43024,0.00016,25.99265]
[1777303282777,37.52,77021.59,0.03,0.43016,0.00016,25.99143]
[1777303283324,37.52,77016.39,0.03,0.42933,0.00016,25.98005]
[1777303283672,37.52,77016.39,0.03,0.42933,0.00016,25.98005]
[1777303283756,37.52,77016.39,0.03,0.42933,0.00016,25.98005]
[1777303283780,37.52,77016.39,0.03,0.42933,0.00016,25.98005]
[1777303284500,37.52,77016.39,0.03,0.42933,0.00016,25.98005]
[1777303284541,37.52,77004.75,0.03,0.42749,0.00016,25.95417]
[1777303285273,37.52,77004.75,0.03,0.42749,0.00016,25.95417]
[1777303285372,37.52,77004.75,0.03,0.42749,0.00016,25.95417]
[1777303285561,37.52,76979.86,0.03,0.42356,0.00016,25.89696]
[1777303285733,37.52,76979.86,0.03,0.42356,0.00016,25.89696]
[1777303286190,37.52,76979.86,0.03,0.42356,0.00016,25.89696]
[1777303286253,37.52,76979.86,0.03,0.42356,0.00016,25.89696]
[1777303286550,37.52,76979.86,0.03,0.42356,0.00016,25.89696]
[1777303286563,37.52,76963.09,0.03,0.42092,0.00016,25.85702]
[1777303286653,37.52,76963.09,0.03,0.42092,0.00016,25.85702]
[1777303286773,37.52,76963.09,0.03,0.42092,0.00016,25.85702]
[1777303286876,37.52,76963.09,0.03,0.42092,0.00016,25.85702]
[1777303287383,37.52,76963.05,0.03,0.42091,0.00016,25.8569]
[1777303288399,37.52,76975.74,0.03,0.42291,0.00016,25.8872]
[1777303288610,37.52,76975.74,0.03,0.42291,0.00016,25.8872]
[1777303288669,37.52,76975.74,0.03,0.42291,0.00016,25.8872]
[1777303288877,37.52,76975.74,0.03,0.42291,0.00016,25.8872]
[1777303288903,37.52,76975.74,0.03,0.42291,0.00016,25.8872]
[1777303289399,37.52,76985.64,0.03,0.42447,0.00016,25.91044]
[1777303290412,37.52,76998.0,0.03,0.42643,0.00016,25.93891]
[1777303290647,37.52,76998.0,0.03,0.42643,0.00016,25.93891]
[1777303290683,37.52,76998.0,0.03,0.42643,0.00016,25.93891]
[1777303291414,37.52,77005.45,0.03,0.4276,0.00016,25.95229]
[1777303291716,37.52,77005.45,0.03,0.4276,0.00016,25.95229]
[1777303291751,37.52,77005.45,0.03,0.4276,0.00016,25.95229]
[1777303292424,37.53,77005.33,0.03,0.42758,0.00016,25.95203]
[1777303292672,37.53,77005.33,0.03,0.42758,0.00016,25.95203]
[1777303293016,37.53,77005.33,0.03,0.42758,0.00016,25.95203]
[1777303293033,37.53,77005.33,0.03,0.42758,0.00016,25.95203]
[1777303293522,37.53,77005.33,0.03,0.42758,0.00016,25.95203]
[1777303293559,37.53,76996.32,0.03,0.42616,0.00016,25.93165]
[1777303293976,37.53,76996.32,0.03,0.42616,0.00016,25.93165]
[1777303294549,37.53,76996.32,0.03,0.42616,0.00016,25.93165]
[1777303294567,37.53,76996.32,0.03,0.42616,0.00016,25.93165]
[1777303294567,37.53,76971.27,0.03,0.4222,0.00016,25.87323]
[1777303295539,37.53,76971.27,0.03,0.4222,0.00016,25.87323]
[1777303295555,37.53,76971.27,0.03,0.4222,0.00016,25.87323]
[1777303295662,37.53,76971.27,0.03,0.4222,0.00016,25.87324]
[1777303295704,37.53,76971.27,0.03,0.4222,0.00016,25.87324]
[1777303296455,37.53,76960.3,0.03,0.42047,0.00016,25.84684]
[1777303297343,37.53,76960.3,0.03,0.42047,0.00016,25.84684]
[1777303297367,37.53,76960.3,0.03,0.42047,0.00016,25.84684]
[1777303297461,37.53,76964.02,0.03,0.42106,0.00016,25.85584]
[1777303298469,37.52,76945.51,0.03,0.41814,0.00016,25.81044]
[1777303298706,37.52,76945.51,0.03,0.41814,0.00016,25.81044]
[1777303298715,37.52,76945.51,0.03,0.41814,0.00016,25.81044]
[1777303298717,37.52,76945.51,0.03,0.41814,0.00016,25.81044]
[1777303298768,37.52,76945.51,0.03,0.41814,0.00016,25.81044]
[1777303298807,37.52,76945.51,0.03,0.41814,0.00016,25.81044]
[1777303299477,37.52,76946.65,0.03,0.41832,0.00016,25.81325]
[1777303300626,37.52,76949.59,0.03,0.41878,0.00016,25.82051]
[1777303300747,37.52,76949.59,0.03,0.41878,0.00016,25.82051]
[1777303301311,37.52,76949.59,0.03,0.41878,0.00016,25.82051]
[1777303303183,37.52,76952.42,0.03,0.41922,0.00016,25.82745]
[1777303303736,37.52,76951.09,0.03,0.41901,0.00016,25.82416]
[1777303304173,37.52,76951.09,0.03,0.41901,0.00016,25.82416]
[1777303304331,37.52,76951.09,0.03,0.41901,0.00016,25.82416]
[1777303304511,37.52,76949.21,0.03,0.41871,0.00016,25.81952]
[1777303304727,37.52,76949.21,0.03,0.41871,0.00016,25.81952]
[1777303305360,37.52,76949.21,0.03,0.41871,0.00016,25.81952]
[1777303305518,37.52,76931.28,0.03,0.41589,0.00016,25.77458]
[1777303305743,37.52,76931.28,0.03,0.41589,0.00016,25.77458]
[1777303305752,37.52,76931.28,0.03,0.41589,0.00016,25.77458]
[1777303305765,37.52,76931.28,0.03,0.41589,0.00016,25.77458]
[1777303306610,37.52,76927.7,0.03,0.41533,0.00016,25.76545]
[1777303307558,37.52,76927.7,0.03,0.41533,0.00016,25.76545]
[1777303307633,37.52,76927.7,0.03,0.41533,0.00016,25.76545]
[1777303307631,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303307943,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303307968,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303308060,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303308539,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303308859,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303308883,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303309483,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303309515,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303309541,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303309544,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303309683,37.52,76916.71,0.03,0.4136,0.00016,25.73712]
[1777303309560,37.52,76884.73,0.03,0.40858,0.00016,25.65195]
[1777303310186,37.52,76884.73,0.03,0.40858,0.00016,25.65195]
[1777303310383,37.52,76884.73,0.03,0.40858,0.00016,25.65195]
[1777303310578,37.52,76885.26,0.03,0.40867,0.00016,25.65339]
[1777303310906,37.52,76885.26,0.03,0.40867,0.00016,25.65339]
[1777303310980,37.52,76885.26,0.03,0.40867,0.00016,25.65339]
[1777303311391,37.52,76885.26,0.03,0.40867,0.00016,25.65339]
[1777303311565,37.53,76831.0,0.03,0.4002,0.00016,25.50019]
[1777303311829,37.53,76831.0,0.03,0.4002,0.00016,25.50019]
[1777303311926,37.53,76831.0,0.03,0.4002,0.00016,25.50019]
[1777303312355,37.53,76831.0,0.03,0.4002,0.00016,25.50019]
[1777303312586,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303312670,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303312766,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313025,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313139,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313221,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313282,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313446,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313541,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313597,37.53,76813.69,0.03,0.39751,0.00016,25.44882]
[1777303313665,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303314291,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303314598,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303314830,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303314909,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303315103,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303315232,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303315533,37.54,76805.42,0.03,0.39625,0.00016,25.42433]
[1777303315624,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303315674,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303315807,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303315945,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303316140,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303316505,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303316679,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303316867,37.54,76795.92,0.03,0.39477,0.00016,25.39541]
[1777303317634,37.54,76787.41,0.03,0.39345,0.00016,25.36924]
[1777303318653,37.54,76779.54,0.03,0.39223,0.00016,25.34472]
[1777303319076,37.54,76779.54,0.03,0.39223,0.00016,25.34472]
[1777303319140,37.54,76779.54,0.03,0.39223,0.00016,25.34472]
[1777303319210,37.54,76779.54,0.03,0.39223,0.00016,25.34472]
[1777303319571,37.54,76779.54,0.03,0.39223,0.00016,25.34472]
[1777303319671,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303319703,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303320069,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303320141,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303320290,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303320575,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303320667,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303320922,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321065,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321158,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321350,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321676,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321741,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321805,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321836,37.54,76775.95,0.03,0.39167,0.00016,25.33346]
[1777303321774,37.54,76771.4,0.03,0.39097,0.00016,25.31912]
[1777303322071,37.54,76771.4,0.03,0.39097,0.00016,25.31912]
[1777303322157,37.54,76771.4,0.03,0.39097,0.00016,25.31912]
[1777303322702,37.54,76771.4,0.03,0.39097,0.00016,25.31912]
[1777303322863,37.54,76771.4,0.03,0.39097,0.00016,25.31912]
[1777303322839,37.54,76774.9,0.03,0.39151,0.00016,25.33018]
[1777303322959,37.54,76774.9,0.03,0.39151,0.00016,25.33018]
[1777303323078,37.54,76774.9,0.03,0.39151,0.00016,25.33018]
[1777303323206,37.54,76774.9,0.03,0.39151,0.00016,25.33018]
[1777303323322,37.54,76774.9,0.03,0.39151,0.00016,25.33018]
[1777303323449,37.54,76774.9,0.03,0.39151,0.00016,25.33018]
[1777303323652,37.54,76774.9,0.03,0.39151,0.00016,25.33018]
[1777303323698,37.54,76771.52,0.03,0.39098,0.00016,25.31946]
[1777303324098,37.54,76771.52,0.03,0.39098,0.00016,25.31946]
[1777303324161,37.54,76771.52,0.03,0.39098,0.00016,25.31946]
[1777303324652,37.54,76771.52,0.03,0.39098,0.00016,25.31946]
[1777303324724,37.54,76771.52,0.03,0.39098,0.00016,25.31946]
[1777303324834,37.54,76784.7,0.03,0.39303,0.00016,25.36078]
[1777303325008,37.54,76784.7,0.03,0.39303,0.00016,25.36078]
[1777303325140,37.54,76784.7,0.03,0.39303,0.00016,25.36078]
[1777303325158,37.54,76784.7,0.03,0.39303,0.00016,25.36078]
[1777303325597,37.54,76784.7,0.03,0.39303,0.00016,25.36078]
[1777303325762,37.54,76784.7,0.03,0.39303,0.00016,25.36078]
[1777303325829,37.54,76784.7,0.03,0.39303,0.00016,25.36078]
[1777303325808,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326438,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326612,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326651,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326692,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326746,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326829,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326832,37.56,76806.55,0.03,0.39648,0.00016,25.42873]
[1777303326822,37.56,76810.2,0.03,0.39705,0.00016,25.4398]
[1777303327159,37.56,76810.2,0.03,0.39705,0.00016,25.4398]
[1777303327519,37.56,76810.2,0.03,0.39705,0.00016,25.4398]
[1777303327606,37.56,76810.2,0.03,0.39705,0.00016,25.4398]
[1777303327811,37.56,76810.2,0.03,0.39705,0.00016,25.4398]
[1777303327783,37.56,76791.6,0.03,0.39416,0.00016,25.3832]
[1777303328011,37.56,76791.6,0.03,0.39416,0.00016,25.3832]
[1777303328383,37.56,76791.6,0.03,0.39416,0.00016,25.3832]
[1777303328723,37.56,76790.92,0.03,0.39405,0.00016,25.38103]
[1777303329728,37.56,76768.28,0.03,0.39054,0.00015,25.31019]
[1777303330500,37.56,76768.28,0.03,0.39054,0.00015,25.31019]
[1777303330573,37.56,76768.28,0.03,0.39054,0.00015,25.31019]
[1777303330607,37.56,76768.28,0.03,0.39054,0.00015,25.31019]
[1777303330734,37.56,76765.63,0.03,0.39013,0.00015,25.30177]
[1777303330956,37.56,76765.63,0.03,0.39013,0.00015,25.30177]
[1777303331249,37.56,76765.63,0.03,0.39013,0.00015,25.30177]
[1777303331750,37.56,76765.63,0.03,0.39013,0.00015,25.30177]
[1777303331781,37.56,76742.57,0.03,0.38656,0.00015,25.22743]
[1777303332184,37.56,76742.57,0.03,0.38656,0.00015,25.22743]
[1777303332199,37.56,76742.57,0.03,0.38656,0.00015,25.22743]
[1777303332302,37.56,76742.57,0.03,0.38656,0.00015,25.22743]
[1777303332565,37.56,76742.57,0.03,0.38656,0.00015,25.22743]
[1777303332735,37.56,76742.57,0.03,0.38656,0.00015,25.22743]
[1777303332800,37.56,76713.93,0.03,0.38213,0.00015,25.13234]
[1777303333747,37.56,76713.93,0.03,0.38213,0.00015,25.13234]
[1777303333829,37.57,76685.77,0.03,0.37783,0.00015,25.03646]
[1777303334296,37.57,76685.77,0.03,0.37783,0.00015,25.03646]
[1777303334452,37.57,76685.77,0.03,0.37783,0.00015,25.03646]
[1777303334613,37.57,76685.77,0.03,0.37783,0.00015,25.03646]
[1777303334836,37.57,76685.77,0.03,0.37783,0.00015,25.03646]
[1777303334894,37.56,76658.85,0.03,0.37369,0.00015,24.94138]
[1777303334989,37.56,76658.85,0.03,0.37369,0.00015,24.94138]
[1777303335416,37.56,76658.85,0.03,0.37369,0.00015,24.94138]
[1777303335823,37.56,76650.31,0.03,0.37236,0.00015,24.91018]
[1777303336201,37.56,76650.31,0.03,0.37236,0.00015,24.91018]
[1777303336786,37.55,76648.73,0.03,0.37211,0.00015,24.90444]
[1777303337176,37.55,76648.73,0.03,0.37211,0.00015,24.90444]
[1777303337251,37.55,76648.73,0.03,0.37211,0.00015,24.90444]
[1777303337678,37.55,76648.73,0.03,0.37211,0.00015,24.90444]
[1777303337791,37.55,76638.7,0.03,0.37058,0.00015,24.86803]
[1777303338516,37.55,76638.7,0.03,0.37058,0.00015,24.86803]
[1777303338676,37.55,76638.7,0.03,0.37058,0.00015,24.86803]
[1777303338807,37.56,76622.8,0.03,0.36816,0.00015,24.8098]
[1777303339138,37.56,76622.8,0.03,0.36816,0.00015,24.8098]
[1777303339253,37.56,76622.8,0.03,0.36816,0.00015,24.8098]
[1777303339547,37.56,76622.8,0.03,0.36816,0.00015,24.8098]
[1777303339759,37.56,76622.8,0.03,0.36816,0.00015,24.8098]
[1777303340307,37.56,76617.27,0.03,0.36734,0.00015,24.78964]
[1777303340388,37.56,76617.27,0.03,0.36734,0.00015,24.78964]
[1777303340679,37.56,76617.27,0.03,0.36734,0.00015,24.78964]
[1777303340827,37.57,76617.27,0.03,0.36735,0.00015,24.78993]
[1777303341003,37.57,76617.27,0.03,0.36735,0.00015,24.78993]
[1777303341410,37.57,76617.27,0.03,0.36735,0.00015,24.78993]
[1777303341601,37.57,76617.27,0.03,0.36735,0.00015,24.78993]
[1777303341677,37.57,76617.27,0.03,0.36735,0.00015,24.78993]
[1777303341834,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342010,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342207,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342259,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342290,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342474,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342546,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342886,37.57,76613.42,0.03,0.36676,0.00015,24.77557]
[1777303342838,37.57,76613.42,0.03,0.36678,0.00015,24.77595]
[1777303343007,37.57,76613.42,0.03,0.36678,0.00015,24.77595]
[1777303343152,37.57,76613.42,0.03,0.36678,0.00015,24.77595]
[1777303343423,37.57,76613.42,0.03,0.36678,0.00015,24.77595]
[1777303343845,37.58,76604.8,0.03,0.36549,0.00015,24.74421]
[1777303343934,37.58,76604.8,0.03,0.36549,0.00015,24.74421]
[1777303343982,37.58,76604.8,0.03,0.36549,0.00015,24.74421]
[1777303344011,37.58,76604.8,0.03,0.36549,0.00015,24.74421]
[1777303344227,37.58,76604.8,0.03,0.36549,0.00015,24.74421]
[1777303344857,37.58,76604.8,0.03,0.36549,0.00015,24.74421]
[1777303344859,37.58,76607.56,0.03,0.36593,0.00015,24.75506]
[1777303345118,37.58,76607.56,0.03,0.36593,0.00015,24.75506]
[1777303345281,37.58,76607.56,0.03,0.36593,0.00015,24.75506]
[1777303345411,37.58,76607.56,0.03,0.36593,0.00015,24.75506]
[1777303345519,37.58,76607.56,0.03,0.36593,0.00015,24.75506]
[1777303345674,37.58,76607.56,0.03,0.36593,0.00015,24.75506]
[1777303345879,37.59,76596.82,0.03,0.36433,0.00015,24.71529]
[1777303345924,37.59,76596.82,0.03,0.36433,0.00015,24.71529]
[1777303346376,37.59,76596.82,0.03,0.36433,0.00015,24.71529]
[1777303346392,37.59,76596.82,0.03,0.36433,0.00015,24.71529]
[1777303346435,37.59,76596.82,0.03,0.36433,0.00015,24.71529]
[1777303346854,37.59,76596.82,0.03,0.36433,0.00015,24.71529]
[1777303346869,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303346923,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303347037,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303347162,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303347210,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303347227,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303347369,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303347752,37.62,76639.95,0.03,0.371,0.00015,24.87751]
[1777303347878,37.63,76677.33,0.03,0.37677,0.00015,25.01187]
[1777303348269,37.63,76677.33,0.03,0.37677,0.00015,25.01187]
[1777303348291,37.63,76677.33,0.03,0.37677,0.00015,25.01187]
[1777303348470,37.63,76677.33,0.03,0.37677,0.00015,25.01187]
[1777303348624,37.63,76677.33,0.03,0.37677,0.00015,25.01187]
[1777303348646,37.63,76677.33,0.03,0.37677,0.00015,25.01187]
[1777303348897,37.65,76712.1,0.03,0.38217,0.00015,25.13237]
[1777303349042,37.65,76712.1,0.03,0.38217,0.00015,25.13237]
[1777303349264,37.65,76712.1,0.03,0.38217,0.00015,25.13237]
[1777303349387,37.65,76712.1,0.03,0.38217,0.00015,25.13237]
[1777303349525,37.65,76712.1,0.03,0.38217,0.00015,25.13237]
[1777303349889,37.65,76712.1,0.03,0.38217,0.00015,25.1324]
[1777303350612,37.65,76712.1,0.03,0.38217,0.00015,25.1324]
[1777303350693,37.65,76712.1,0.03,0.38217,0.00015,25.1324]
[1777303350813,37.65,76712.1,0.03,0.38217,0.00015,25.1324]
[1777303350904,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351075,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351151,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351278,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351342,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351464,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351471,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351797,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351884,37.65,76720.39,0.03,0.38345,0.00015,25.16028]
[1777303351903,37.65,76712.5,0.03,0.38222,0.00015,25.13032]
[1777303351975,37.65,76712.5,0.03,0.38222,0.00015,25.13032]
[1777303352015,37.65,76712.5,0.03,0.38222,0.00015,25.13032]
[1777303352103,37.65,76712.5,0.03,0.38222,0.00015,25.13032]
[1777303352343,37.65,76712.5,0.03,0.38222,0.00015,25.13032]
[1777303352353,37.65,76712.5,0.03,0.38222,0.00015,25.13032]
[1777303352462,37.65,76712.5,0.03,0.38222,0.00015,25.13032]
[1777303352909,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353071,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353334,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353488,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353607,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353619,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353687,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353702,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353791,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353895,37.65,76710.9,0.03,0.38198,0.00015,25.12497]
[1777303353919,37.65,76690.55,0.03,0.37885,0.00015,25.05565]
[1777303354749,37.65,76690.55,0.03,0.37885,0.00015,25.05565]
[1777303354796,37.65,76690.55,0.03,0.37885,0.00015,25.05565]
[1777303354924,37.67,76696.83,0.03,0.37988,0.00015,25.07849]
[1777303355217,37.67,76696.83,0.03,0.37988,0.00015,25.07849]
[1777303355226,37.67,76696.83,0.03,0.37988,0.00015,25.07849]
[1777303355258,37.67,76696.83,0.03,0.37988,0.00015,25.07849]
[1777303355552,37.67,76696.83,0.03,0.37988,0.00015,25.07849]
[1777303355682,37.67,76696.83,0.03,0.37988,0.00015,25.07849]
[1777303355746,37.67,76696.83,0.03,0.37988,0.00015,25.07849]
[1777303355930,37.67,76707.29,0.03,0.38149,0.00015,25.11407]
[1777303355980,37.67,76707.29,0.03,0.38149,0.00015,25.11407]
[1777303356140,37.67,76707.29,0.03,0.38149,0.00015,25.11407]
[1777303356540,37.67,76707.29,0.03,0.38149,0.00015,25.11407]
[1777303356773,37.67,76707.29,0.03,0.38149,0.00015,25.11407]
[1777303356801,37.67,76725.48,0.03,0.38428,0.00015,25.17492]
[1777303358375,37.67,76722.39,0.03,0.38381,0.00015,25.1647]
[1777303358557,37.67,76722.39,0.03,0.38381,0.00015,25.1647]
[1777303358622,37.67,76722.39,0.03,0.38381,0.00015,25.1647]
[1777303358657,37.67,76722.39,0.03,0.38381,0.00015,25.1647]
[1777303358886,37.67,76721.33,0.03,0.38365,0.00015,25.16118]
[1777303359044,37.67,76721.33,0.03,0.38365,0.00015,25.16118]
[1777303359513,37.67,76721.33,0.03,0.38365,0.00015,25.16118]
[1777303359776,37.67,76721.33,0.03,0.38365,0.00015,25.16118]
[1777303359824,37.67,76721.33,0.03,0.38365,0.00015,25.16118]
[1777303359922,37.67,76710.63,0.03,0.382,0.00015,25.12539]
[1777303360559,37.67,76710.63,0.03,0.382,0.00015,25.12539]
[1777303360596,37.67,76710.63,0.03,0.382,0.00015,25.12539]
[1777303360660,37.67,76710.63,0.03,0.382,0.00015,25.12539]
[1777303360713,37.67,76701.09,0.03,0.38054,0.00015,25.0931]
[1777303361292,37.67,76701.09,0.03,0.38054,0.00015,25.0931]
[1777303361414,37.67,76701.09,0.03,0.38054,0.00015,25.0931]
[1777303361500,37.67,76701.09,0.03,0.38054,0.00015,25.0931]
[1777303361712,37.67,76687.6,0.03,0.37847,0.00015,25.04696]
[1777303362077,37.67,76687.6,0.03,0.37847,0.00015,25.04696]
[1777303362084,37.67,76687.6,0.03,0.37847,0.00015,25.04696]
[1777303362139,37.67,76687.6,0.03,0.37847,0.00015,25.04696]
[1777303362690,37.67,76687.6,0.03,0.37847,0.00015,25.04696]
[1777303362739,37.67,76687.6,0.03,0.37847,0.00015,25.04696]
[1777303362840,37.69,76692.6,0.03,0.37927,0.00015,25.06491]
[1777303363511,37.69,76692.6,0.03,0.37927,0.00015,25.06491]
[1777303363516,37.69,76692.6,0.03,0.37927,0.00015,25.06491]
[1777303363548,37.69,76692.6,0.03,0.37927,0.00015,25.06491]
[1777303363578,37.69,76703.46,0.03,0.38097,0.00015,25.10256]
[1777303364024,37.69,76703.46,0.03,0.38097,0.00015,25.10256]
[1777303364031,37.69,76703.46,0.03,0.38097,0.00015,25.10256]
[1777303364052,37.69,76703.46,0.03,0.38097,0.00015,25.10256]
[1777303364592,37.69,76703.46,0.03,0.38097,0.00015,25.10256]
[1777303364628,37.69,76703.46,0.03,0.38097,0.00015,25.10256]
[1777303364730,37.69,76707.9,0.03,0.38165,0.00015,25.11761]
[1777303365080,37.69,76707.9,0.03,0.38165,0.00015,25.11761]
[1777303365117,37.69,76707.9,0.03,0.38165,0.00015,25.11761]
[1777303365347,37.69,76707.9,0.03,0.38165,0.00015,25.11761]
[1777303365375,37.69,76707.9,0.03,0.38165,0.00015,25.11761]
[1777303365550,37.7,76701.16,0.03,0.38062,0.00015,25.09483]
[1777303366068,37.7,76701.16,0.03,0.38062,0.00015,25.09483]
[1777303366100,37.7,76701.16,0.03,0.38062,0.00015,25.09483]
[1777303366625,37.7,76701.16,0.03,0.38062,0.00015,25.09483]
[1777303366672,37.7,76701.16,0.03,0.38062,0.00015,25.09483]
[1777303366720,37.7,76703.61,0.03,0.381,0.00015,25.10314]
[1777303366987,37.7,76703.61,0.03,0.381,0.00015,25.10314]
[1777303367350,37.7,76703.61,0.03,0.381,0.00015,25.10314]
[1777303367363,37.7,76703.61,0.03,0.381,0.00015,25.10314]
[1777303367397,37.7,76703.61,0.03,0.381,0.00015,25.10314]
[1777303367475,37.7,76703.61,0.03,0.381,0.00015,25.10314]
[1777303367576,37.7,76716.46,0.03,0.38298,0.00015,25.14648]
[1777303367991,37.7,76716.46,0.03,0.38298,0.00015,25.14648]
[1777303368002,37.7,76716.46,0.03,0.38298,0.00015,25.14648]
[1777303368623,37.7,76716.46,0.03,0.38298,0.00015,25.14648]
[1777303368904,37.7,76716.15,0.03,0.38293,0.00015,25.14546]
[1777303368960,37.7,76716.15,0.03,0.38293,0.00015,25.14546]
[1777303368999,37.7,76716.15,0.03,0.38293,0.00015,25.14546]
[1777303369356,37.7,76716.15,0.03,0.38293,0.00015,25.14546]
[1777303369403,37.7,76716.15,0.03,0.38293,0.00015,25.14546]
[1777303369624,37.7,76716.15,0.03,0.38293,0.00015,25.14546]
[1777303369725,37.7,76714.5,0.03,0.38268,0.00015,25.13995]
[1777303370589,37.7,76714.5,0.03,0.38268,0.00015,25.13995]
[1777303370756,37.7,76714.5,0.03,0.38268,0.00015,25.13995]
[1777303370886,37.7,76712.01,0.03,0.38229,0.00015,25.13162]
[1777303371753,37.7,76694.77,0.03,0.37965,0.00015,25.07321]
[1777303372208,37.7,76694.77,0.03,0.37965,0.00015,25.07321]
[1777303372222,37.7,76694.77,0.03,0.37965,0.00015,25.07321]
[1777303372927,37.7,76694.77,0.03,0.37965,0.00015,25.07321]
[1777303372946,37.7,76694.77,0.03,0.37965,0.00015,25.07321]
[1777303372266,37.7,76694.55,0.03,0.37962,0.00015,25.07252]
[1777303373123,37.7,76694.55,0.03,0.37962,0.00015,25.07252]
[1777303373151,37.7,76694.55,0.03,0.37962,0.00015,25.07252]
[1777303373517,37.7,76694.55,0.03,0.37962,0.00015,25.07252]
[1777303373582,37.7,76694.55,0.03,0.37962,0.00015,25.07252]
[1777303373674,37.7,76695.25,0.03,0.37973,0.00015,25.07502]
[1777303374326,37.7,76695.25,0.03,0.37973,0.00015,25.07502]
[1777303374398,37.7,76695.25,0.03,0.37973,0.00015,25.07502]
[1777303374522,37.7,76695.25,0.03,0.37973,0.00015,25.07502]
[1777303374575,37.7,76695.25,0.03,0.37973,0.00015,25.07502]
[1777303374590,37.7,76695.25,0.03,0.37973,0.00015,25.07502]
[1777303374836,37.7,76695.25,0.03,0.37973,0.00015,25.07502]
[1777303374937,37.72,76696.28,0.03,0.37994,0.00015,25.07958]
[1777303375563,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376381,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376423,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376449,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376483,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376519,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376632,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376839,37.74,76709.84,0.03,0.38212,0.00015,25.12747]
[1777303376933,37.77,76723.02,0.03,0.38422,0.00015,25.17299]
[1777303377374,37.77,76723.02,0.03,0.38422,0.00015,25.17299]
[1777303377479,37.77,76723.02,0.03,0.38422,0.00015,25.17299]
[1777303377507,37.77,76709.72,0.03,0.3822,0.00015,25.12905]
[1777303378524,37.77,76709.72,0.03,0.3822,0.00015,25.12905]
[1777303378536,37.77,76709.72,0.03,0.3822,0.00015,25.12905]
[1777303378678,37.77,76709.72,0.03,0.3822,0.00015,25.12905]
[1777303378760,37.78,76705.01,0.03,0.38151,0.00015,25.11381]
[1777303379510,37.78,76705.01,0.03,0.38151,0.00015,25.11381]
[1777303380211,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380249,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380261,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380281,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380346,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380627,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380770,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380940,37.81,76709.7,0.03,0.38231,0.00015,25.13122]
[1777303380926,37.81,76714.65,0.03,0.38307,0.00015,25.14775]
[1777303381504,37.81,76714.65,0.03,0.38307,0.00015,25.14775]
[1777303381555,37.81,76714.65,0.03,0.38307,0.00015,25.14775]
[1777303381719,37.81,76714.65,0.03,0.38307,0.00015,25.14775]
[1777303381821,37.81,76690.76,0.03,0.37941,0.00015,25.06715]
[1777303382232,37.81,76690.76,0.03,0.37941,0.00015,25.06715]
[1777303382397,37.81,76690.76,0.03,0.37941,0.00015,25.06715]
[1777303382868,37.81,76690.76,0.03,0.37941,0.00015,25.06715]
[1777303382923,37.84,76655.93,0.03,0.37422,0.00015,24.94846]
[1777303383254,37.84,76655.93,0.03,0.37422,0.00015,24.94846]
[1777303383363,37.84,76655.93,0.03,0.37422,0.00015,24.94846]
[1777303383564,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384296,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384346,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384396,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384427,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384446,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384520,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384640,37.84,76656.7,0.03,0.37434,0.00015,24.95118]
[1777303384894,37.87,76657.25,0.03,0.37453,0.00015,24.95532]
[1777303385753,37.87,76657.25,0.03,0.37453,0.00015,24.95532]
[1777303385822,37.87,76657.25,0.03,0.37453,0.00015,24.95532]
[1777303385945,37.87,76657.25,0.03,0.37453,0.00015,24.95532]
[1777303385845,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303385978,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303385992,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386067,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386178,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386247,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386295,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386379,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386514,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386685,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386735,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386913,37.89,76667.43,0.03,0.37613,0.00015,24.9921]
[1777303386975,37.91,76663.46,0.03,0.37562,0.00015,24.98026]
[1777303387167,37.91,76663.46,0.03,0.37562,0.00015,24.98026]
[1777303387331,37.91,76663.46,0.03,0.37562,0.00015,24.98026]
[1777303387587,37.91,76663.46,0.03,0.37562,0.00015,24.98026]
[1777303387689,37.91,76663.46,0.03,0.37562,0.00015,24.98026]
[1777303387722,37.93,76663.66,0.03,0.37572,0.00015,24.98237]
[1777303388424,37.93,76663.66,0.03,0.37572,0.00015,24.98237]
[1777303388466,37.93,76663.66,0.03,0.37572,0.00015,24.98237]
[1777303388529,37.93,76663.66,0.03,0.37572,0.00015,24.98237]
[1777303388631,37.96,76672.9,0.03,0.37721,0.00015,25.01632]
[1777303389447,37.96,76672.9,0.03,0.37721,0.00015,25.01632]
[1777303389588,37.96,76672.9,0.03,0.37721,0.00015,25.01632]
[1777303389806,37.96,76672.9,0.03,0.37721,0.00015,25.01632]
[1777303389851,37.96,76672.9,0.03,0.37721,0.00015,25.01632]
[1777303389894,37.98,76669.85,0.03,0.37683,0.00015,25.00753]
[1777303390918,37.98,76669.85,0.03,0.37683,0.00015,25.00753]
[1777303390930,37.98,76669.85,0.03,0.37683,0.00015,25.00753]
[1777303390914,37.99,76662.43,0.03,0.37573,0.00015,24.98227]
[1777303391276,37.99,76662.43,0.03,0.37573,0.00015,24.98227]
[1777303391773,37.99,76662.43,0.03,0.37573,0.00015,24.98227]
[1777303391828,37.99,76662.43,0.03,0.37573,0.00015,24.98227]
[1777303391923,38.0,76657.25,0.03,0.37497,0.00015,24.96475]
[1777303392227,38.0,76657.25,0.03,0.37497,0.00015,24.96475]
[1777303392491,38.0,76657.25,0.03,0.37497,0.00015,24.96475]
[1777303392855,38.0,76657.25,0.03,0.37497,0.00015,24.96475]
[1777303392962,38.0,76657.25,0.03,0.37497,0.00015,24.96475]
[1777303392929,38.01,76655.3,0.03,0.37471,0.00015,24.95865]
[1777303393692,38.02,76650.83,0.03,0.37408,0.00015,24.94375]
[1777303394686,38.02,76650.83,0.03,0.37408,0.00015,24.94375]
[1777303394975,38.03,76645.71,0.03,0.37334,0.00015,24.92653]
[1777303395115,38.03,76645.71,0.03,0.37334,0.00015,24.92653]
[1777303395251,38.03,76645.71,0.03,0.37334,0.00015,24.92653]
[1777303395988,38.04,76650.16,0.03,0.37406,0.00015,24.94322]
[1777303396657,38.04,76650.16,0.03,0.37406,0.00015,24.94322]
[1777303396824,38.04,76650.16,0.03,0.37406,0.00015,24.94322]
[1777303396879,38.07,76655.98,0.03,0.37502,0.00015,24.96533]
[1777303397081,38.07,76655.98,0.03,0.37502,0.00015,24.96533]
[1777303397103,38.07,76655.98,0.03,0.37502,0.00015,24.96533]
[1777303397250,38.09,76655.98,0.03,0.3751,0.00015,24.96685]
[1777303398647,38.11,76669.24,0.03,0.37717,0.00015,25.01422]
[1777303399427,38.11,76669.24,0.03,0.37717,0.00015,25.01422]
[1777303399890,38.12,76668.62,0.03,0.37712,0.00015,25.01316]
[1777303400508,38.12,76668.62,0.03,0.37712,0.00015,25.01316]
[1777303400530,38.12,76668.62,0.03,0.37712,0.00015,25.01316]
[1777303400603,38.14,76667.42,0.03,0.37702,0.00015,25.01052]
[1777303401015,38.14,76667.42,0.03,0.37702,0.00015,25.01052]
[1777303401049,38.14,76667.42,0.03,0.37702,0.00015,25.01052]
[1777303401066,38.14,76667.42,0.03,0.37702,0.00015,25.01052]
[1777303403260,38.18,76669.71,0.03,0.3775,0.00015,25.02133]
[1777303403968,38.18,76669.71,0.03,0.3775,0.00015,25.02133]
[1777303403656,38.2,76675.39,0.03,0.37843,0.00015,25.04211]
[1777303404879,38.22,76684.07,0.03,0.3798,0.00015,25.07284]
[1777303405587,38.22,76684.07,0.03,0.3798,0.00015,25.07284]
[1777303405854,38.22,76684.07,0.03,0.3798,0.00015,25.07284]
[1777303405938,38.22,76684.07,0.03,0.3798,0.00015,25.07284]
[1777303405936,38.24,76690.0,0.03,0.38076,0.00015,25.09389]
[1777303406175,38.24,76690.0,0.03,0.38076,0.00015,25.09389]
[1777303406215,38.24,76690.0,0.03,0.38076,0.00015,25.09389]
[1777303406267,38.24,76690.0,0.03,0.38076,0.00015,25.09389]
[1777303406339,38.24,76690.0,0.03,0.38076,0.00015,25.09389]
[1777303406375,38.24,76690.0,0.03,0.38076,0.00015,25.09389]
[1777303406405,38.24,76690.0,0.03,0.38076,0.00015,25.09389]
[1777303406905,38.25,76701.02,0.03,0.38247,0.00015,25.13148]
[1777303407070,38.25,76701.02,0.03,0.38247,0.00015,25.13148]
[1777303407194,38.25,76701.02,0.03,0.38247,0.00015,25.13148]
[1777303407484,38.26,76698.68,0.03,0.38215,0.00015,25.12448]
[1777303408021,38.26,76698.68,0.03,0.38215,0.00015,25.12448]
[1777303408323,38.26,76698.68,0.03,0.38215,0.00015,25.12448]
[1777303408399,38.26,76698.68,0.03,0.38215,0.00015,25.12448]
[1777303408446,38.26,76698.68,0.03,0.38215,0.00015,25.12448]
[1777303408547,38.27,76696.2,0.03,0.38181,0.00015,25.11678]
[1777303409232,38.27,76696.2,0.03,0.38181,0.00015,25.11678]
[1777303409873,38.27,76696.2,0.03,0.38181,0.00015,25.11678]
[1777303409906,38.27,76696.2,0.03,0.38181,0.00015,25.11678]
[1777303409928,38.28,76680.94,0.03,0.37953,0.00015,25.06624]
[1777303410326,38.28,76680.94,0.03,0.37953,0.00015,25.06624]
[1777303410389,38.28,76680.94,0.03,0.37953,0.00015,25.06624]
[1777303410420,38.28,76680.94,0.03,0.37953,0.00015,25.06624]
[1777303410444,38.28,76680.94,0.03,0.37953,0.00015,25.06624]
[1777303410716,38.28,76680.94,0.03,0.37953,0.00015,25.06624]
[1777303410842,38.28,76680.94,0.03,0.37953,0.00015,25.06624]
[1777303410936,38.3,76679.76,0.03,0.37943,0.00015,25.0638]
[1777303411348,38.3,76679.76,0.03,0.37943,0.00015,25.0638]
[1777303411449,38.3,76688.45,0.03,0.38072,0.00015,25.08945]
[1777303412466,38.3,76688.45,0.03,0.38072,0.00015,25.08945]
[1777303412675,38.3,76688.45,0.03,0.38072,0.00015,25.08945]
[1777303412919,38.3,76688.45,0.03,0.38072,0.00015,25.08945]
[1777303413204,38.32,76687.58,0.03,0.38063,0.00015,25.08742]
[1777303413995,38.34,76681.26,0.03,0.37975,0.00015,25.06765]
[1777303415088,38.34,76681.34,0.03,0.37977,0.00015,25.06792]
[1777303415152,38.34,76681.34,0.03,0.37977,0.00015,25.06792]
[1777303415160,38.34,76681.34,0.03,0.37977,0.00015,25.06792]
[1777303415553,38.34,76681.34,0.03,0.37977,0.00015,25.06792]
[1777303415582,38.34,76681.34,0.03,0.37977,0.00015,25.06792]
[1777303415865,38.35,76680.9,0.03,0.37974,0.00015,25.06728]
[1777303416126,38.35,76680.9,0.03,0.37974,0.00015,25.06728]
[1777303416369,38.35,76680.9,0.03,0.37974,0.00015,25.06728]
[1777303417616,38.36,76676.65,0.03,0.37914,0.00015,25.05377]
[1777303417904,38.37,76675.52,0.03,0.37901,0.00015,25.05074]
[1777303418324,38.37,76675.52,0.03,0.37901,0.00015,25.05074]
[1777303418512,38.39,76678.98,0.03,0.37957,0.00015,25.06326]
[1777303419082,38.39,76678.98,0.03,0.37957,0.00015,25.06326]
[1777303419121,38.39,76678.98,0.03,0.37957,0.00015,25.06326]
[1777303419153,38.39,76678.98,0.03,0.37957,0.00015,25.06326]
[1777303419170,38.39,76678.98,0.03,0.37957,0.00015,25.06326]
[1777303419518,38.4,76683.0,0.03,0.38022,0.00015,25.07759]
[1777303421024,38.41,76683.0,0.03,0.38025,0.00015,25.0783]
[1777303421069,38.41,76683.0,0.03,0.38025,0.00015,25.0783]
[1777303421076,38.41,76683.0,0.03,0.38025,0.00015,25.0783]
[1777303421305,38.41,76683.0,0.03,0.38025,0.00015,25.0783]
[1777303421411,38.41,76683.0,0.03,0.38025,0.00015,25.0783]
[1777303421892,38.41,76683.0,0.03,0.38025,0.00015,25.0783]
[1777303421994,38.43,76682.78,0.03,0.38028,0.00015,25.07877]
[1777303422660,38.43,76682.78,0.03,0.38028,0.00015,25.07877]
[1777303425555,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425565,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425598,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425617,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425659,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425729,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425866,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425942,38.45,76677.41,0.03,0.37954,0.00015,25.06203]
[1777303425976,38.46,76676.27,0.03,0.3794,0.00015,25.05886]
[1777303426158,38.46,76676.27,0.03,0.3794,0.00015,25.05886]
[1777303426210,38.46,76676.27,0.03,0.3794,0.00015,25.05886]
[1777303426521,38.47,76649.62,0.03,0.37543,0.00015,24.96865]
[1777303427033,38.47,76649.62,0.03,0.37543,0.00015,24.96865]
[1777303427206,38.47,76649.62,0.03,0.37543,0.00015,24.96865]
[1777303427916,38.47,76649.62,0.03,0.37543,0.00015,24.96865]
[1777303427928,38.47,76649.62,0.03,0.37543,0.00015,24.96865]
[1777303427994,38.49,76643.67,0.03,0.37464,0.00015,24.95005]
[1777303429301,38.49,76641.65,0.03,0.37434,0.00015,24.94302]
[1777303429311,38.49,76641.65,0.03,0.37434,0.00015,24.94302]
[1777303429518,38.49,76641.65,0.03,0.37434,0.00015,24.94302]
[1777303429807,38.49,76641.65,0.03,0.37434,0.00015,24.94302]
[1777303429981,38.51,76645.29,0.03,0.37495,0.00015,24.95705]
[1777303430584,38.51,76645.29,0.03,0.37495,0.00015,24.95705]
[1777303430704,38.51,76645.29,0.03,0.37495,0.00015,24.95705]
[1777303430715,38.51,76645.29,0.03,0.37495,0.00015,24.95705]
[1777303430837,38.53,76649.9,0.03,0.3757,0.00015,24.97435]
[1777303431320,38.53,76649.9,0.03,0.3757,0.00015,24.97435]
[1777303431989,38.55,76642.92,0.03,0.37472,0.00015,24.9515]
[1777303432182,38.55,76642.92,0.03,0.37472,0.00015,24.9515]
[1777303432320,38.55,76642.92,0.03,0.37472,0.00015,24.9515]
[1777303432581,38.55,76642.92,0.03,0.37472,0.00015,24.9515]
[1777303432587,38.55,76642.92,0.03,0.37472,0.00015,24.9515]
[1777303432907,38.57,76651.6,0.03,0.37607,0.00015,24.98258]
[1777303433105,38.57,76651.6,0.03,0.37607,0.00015,24.98258]
[1777303433878,38.57,76651.6,0.03,0.37607,0.00015,24.98258]
[1777303433964,38.57,76651.6,0.03,0.37607,0.00015,24.98258]
[1777303433945,38.58,76656.69,0.03,0.37689,0.00015,25.00125]
[1777303434443,38.58,76656.69,0.03,0.37689,0.00015,25.00125]
[1777303434450,38.58,76656.69,0.03,0.37689,0.00015,25.00125]
[1777303434453,38.58,76656.69,0.03,0.37689,0.00015,25.00125]
[1777303434476,38.58,76656.69,0.03,0.37689,0.00015,25.00125]
[1777303434526,38.6,76661.14,0.03,0.37761,0.00015,25.01744]
[1777303435444,38.6,76661.14,0.03,0.37761,0.00015,25.01744]
[1777303435467,38.6,76661.14,0.03,0.37761,0.00015,25.01744]
[1777303435541,38.6,76661.14,0.03,0.37761,0.00015,25.01744]
[1777303435688,38.61,76661.41,0.03,0.37769,0.00015,25.01925]
[1777303436074,38.61,76661.41,0.03,0.37769,0.00015,25.01925]
[1777303437335,38.62,76661.41,0.03,0.37773,0.00015,25.02003]
[1777303437386,38.62,76661.41,0.03,0.37773,0.00015,25.02003]
[1777303437660,38.63,76664.12,0.03,0.37817,0.00015,25.02996]
[1777303438101,38.63,76664.12,0.03,0.37817,0.00015,25.02996]
[1777303440404,38.65,76665.8,0.03,0.37849,0.00015,25.03702]
[1777303440711,38.65,76665.8,0.03,0.37849,0.00015,25.03702]
[1777303440727,38.65,76665.8,0.03,0.37849,0.00015,25.03702]
[1777303440896,38.65,76665.8,0.03,0.37849,0.00015,25.03702]
[1777303440979,38.65,76665.8,0.03,0.37849,0.00015,25.03702]
[1777303440999,38.66,76671.34,0.03,0.37935,0.00015,25.05627]
[1777303441639,38.67,76654.5,0.03,0.37686,0.00015,24.99996]
[1777303443131,38.68,76653.1,0.03,0.37668,0.00015,24.99566]
[1777303443164,38.68,76653.1,0.03,0.37668,0.00015,24.99566]
[1777303443771,38.68,76653.1,0.03,0.37668,0.00015,24.99566]
[1777303443990,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444203,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444213,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444319,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444337,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444367,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444554,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444925,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444962,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444972,38.69,76659.08,0.03,0.37761,0.00015,25.0168]
[1777303444989,38.7,76677.01,0.03,0.38033,0.00015,25.07778]
[1777303445065,38.7,76677.01,0.03,0.38033,0.00015,25.07778]
[1777303445178,38.7,76677.01,0.03,0.38033,0.00015,25.07778]
[1777303445918,38.7,76677.01,0.03,0.38033,0.00015,25.07778]
[1777303446030,38.7,76677.01,0.03,0.38033,0.00015,25.07778]
[1777303446038,38.71,76686.14,0.03,0.38172,0.00015,25.10862]
[1777303446072,38.71,76686.14,0.03,0.38172,0.00015,25.10862]
[1777303446188,38.71,76686.14,0.03,0.38172,0.00015,25.10862]
[1777303446271,38.71,76686.14,0.03,0.38172,0.00015,25.10862]
[1777303446884,38.73,76700.53,0.03,0.38394,0.00015,25.15684]
[1777303447432,38.73,76700.53,0.03,0.38394,0.00015,25.15684]
[1777303447777,38.73,76700.53,0.03,0.38394,0.00015,25.15684]
[1777303447832,38.73,76700.53,0.03,0.38394,0.00015,25.15684]
[1777303447924,38.73,76700.53,0.03,0.38394,0.00015,25.15684]
[1777303447970,38.73,76700.53,0.03,0.38394,0.00015,25.15684]
[1777303447963,38.75,76712.77,0.03,0.38582,0.00015,25.1972]
[1777303448370,38.75,76712.77,0.03,0.38582,0.00015,25.1972]
[1777303448527,38.75,76712.77,0.03,0.38582,0.00015,25.1972]
[1777303448568,38.75,76712.77,0.03,0.38582,0.00015,25.1972]
[1777303448718,38.75,76712.77,0.03,0.38582,0.00015,25.1972]
[1777303448908,38.75,76712.77,0.03,0.38582,0.00015,25.1972]
[1777303449009,38.76,76708.09,0.03,0.38516,0.00015,25.18291]
[1777303450139,38.76,76705.89,0.03,0.38485,0.00015,25.17632]
[1777303450169,38.76,76705.89,0.03,0.38485,0.00015,25.17632]
[1777303450790,38.76,76705.89,0.03,0.38485,0.00015,25.17632]
[1777303450825,38.76,76705.89,0.03,0.38485,0.00015,25.17632]
[1777303451049,38.78,76701.71,0.03,0.38429,0.00015,25.164]
[1777303451820,38.78,76687.95,0.03,0.38223,0.00015,25.11928]
[1777303453541,38.79,76685.69,0.03,0.38193,0.00015,25.11257]
[1777303453586,38.79,76685.69,0.03,0.38193,0.00015,25.11257]
[1777303453688,38.81,76682.86,0.03,0.38156,0.00015,25.10422]
[1777303454445,38.81,76682.86,0.03,0.38156,0.00015,25.10422]
[1777303454598,38.81,76682.86,0.03,0.38156,0.00015,25.10422]
[1777303454876,38.82,76674.01,0.03,0.38029,0.00015,25.07599]
[1777303455927,38.82,76674.01,0.03,0.38029,0.00015,25.07599]
[1777303455995,38.84,76663.54,0.03,0.37878,0.00015,25.04216]
[1777303456155,38.84,76663.54,0.03,0.37878,0.00015,25.04216]
[1777303457043,38.86,76643.27,0.03,0.37583,0.00015,24.97481]
[1777303457688,38.86,76643.27,0.03,0.37583,0.00015,24.97481]
[1777303457734,38.86,76643.27,0.03,0.37583,0.00015,24.97481]
[1777303457748,38.86,76639.8,0.03,0.37533,0.00015,24.96338]
[1777303458635,38.86,76639.8,0.03,0.37533,0.00015,24.96338]
[1777303458705,38.86,76639.8,0.03,0.37533,0.00015,24.96338]
[1777303458989,38.87,76631.2,0.03,0.3741,0.00015,24.93468]
[1777303460788,38.89,76631.2,0.03,0.37415,0.00015,24.93564]
[1777303460803,38.89,76631.2,0.03,0.37415,0.00015,24.93564]
[1777303460832,38.89,76631.2,0.03,0.37415,0.00015,24.93564]
[1777303460870,38.9,76633.82,0.03,0.37459,0.00015,24.9458]
[1777303461338,38.9,76633.82,0.03,0.37459,0.00015,24.9458]
[1777303461695,38.9,76633.82,0.03,0.37459,0.00015,24.9458]
[1777303462032,38.92,76620.43,0.03,0.37266,0.00015,24.90056]
[1777303462150,38.92,76620.43,0.03,0.37266,0.00015,24.90056]
[1777303462158,38.92,76620.43,0.03,0.37266,0.00015,24.90056]
[1777303462166,38.92,76620.43,0.03,0.37266,0.00015,24.90056]
[1777303462196,38.92,76620.43,0.03,0.37266,0.00015,24.90056]
[1777303462702,38.92,76620.43,0.03,0.37266,0.00015,24.90056]
[1777303463076,38.95,76625.48,0.03,0.37351,0.00015,24.92019]
[1777303463284,38.95,76625.48,0.03,0.37351,0.00015,24.92019]
[1777303463293,38.95,76625.48,0.03,0.37351,0.00015,24.92019]
[1777303463304,38.95,76625.48,0.03,0.37351,0.00015,24.92019]
[1777303463539,38.95,76625.48,0.03,0.37351,0.00015,24.92019]
[1777303463731,38.95,76625.48,0.03,0.37351,0.00015,24.92019]
[1777303466048,38.95,76624.98,0.03,0.37343,0.00015,24.91848]
[1777303466729,38.95,76626.63,0.03,0.37368,0.00015,24.92424]
[1777303469004,39.03,76646.65,0.03,0.37692,0.00015,24.99855]
[1777303470250,39.06,76646.65,0.03,0.37701,0.00015,25.00034]
[1777303470780,39.08,76655.83,0.03,0.37844,0.00015,25.03278]
[1777303471230,39.08,76655.83,0.03,0.37844,0.00015,25.03278]
[1777303471275,39.08,76655.83,0.03,0.37844,0.00015,25.03278]
[1777303471278,39.08,76655.83,0.03,0.37844,0.00015,25.03278]
[1777303471296,39.08,76655.83,0.03,0.37844,0.00015,25.03278]
[1777303471856,39.08,76655.83,0.03,0.37844,0.00015,25.03278]
[1777303471898,39.08,76655.83,0.03,0.37844,0.00015,25.03278]
[1777303471957,39.1,76660.02,0.03,0.37911,0.00015,25.04455]
[1777303472769,39.1,76660.02,0.03,0.37911,0.00015,25.04455]
[1777303473944,39.14,76669.77,0.03,0.38068,0.00015,25.07927]
[1777303474153,39.14,76669.77,0.03,0.38068,0.00015,25.07927]
[1777303475872,39.16,76669.77,0.03,0.38074,0.00015,25.08048]
[1777303475941,39.16,76670.66,0.03,0.38087,0.00015,25.0834]
[1777303476799,39.16,76670.66,0.03,0.38087,0.00015,25.0834]
[1777303476833,39.16,76670.66,0.03,0.38087,0.00015,25.0834]
[1777303477020,39.16,76673.95,0.03,0.38136,0.00015,25.09426]
[1777303478576,39.16,76678.28,0.03,0.38201,0.00015,25.10847]
[1777303478605,39.16,76678.28,0.03,0.38201,0.00015,25.10847]
[1777303478642,39.16,76678.28,0.03,0.38201,0.00015,25.10847]
[1777303478945,39.16,76666.25,0.03,0.38024,0.00015,25.0692]
[1777303479929,39.16,76647.01,0.03,0.3774,0.00015,25.00533]
[1777303481711,39.16,76647.01,0.03,0.37741,0.00015,25.00544]
[1777303481737,39.16,76647.01,0.03,0.37741,0.00015,25.00544]
[1777303481755,39.16,76647.01,0.03,0.37741,0.00015,25.00544]
[1777303482034,39.17,76627.47,0.03,0.37454,0.00015,24.93937]
[1777303482698,39.17,76627.47,0.03,0.37454,0.00015,24.93937]
[1777303482763,39.17,76627.47,0.03,0.37454,0.00015,24.93937]
[1777303482788,39.17,76627.47,0.03,0.37454,0.00015,24.93937]
[1777303482891,39.19,76626.4,0.03,0.37446,0.00015,24.93745]
[1777303483922,39.19,76626.4,0.03,0.37446,0.00015,24.93745]
[1777303483963,39.19,76626.4,0.03,0.37446,0.00015,24.93745]
[1777303484051,39.22,76627.62,0.03,0.37473,0.00015,24.94351]
[1777303485330,39.24,76627.62,0.03,0.37482,0.00015,24.94539]
[1777303485902,39.24,76627.62,0.03,0.37482,0.00015,24.94539]
[1777303485928,39.24,76627.62,0.03,0.37482,0.00015,24.94539]
[1777303485993,39.25,76620.06,0.03,0.37372,0.00015,24.91972]
[1777303486422,39.25,76620.06,0.03,0.37372,0.00015,24.91972]
[1777303486430,39.25,76620.06,0.03,0.37372,0.00015,24.91972]
[1777303486917,39.27,76620.06,0.03,0.37381,0.00015,24.92161]
[1777303487503,39.27,76620.06,0.03,0.37381,0.00015,24.92161]
[1777303487923,39.3,76612.93,0.03,0.37286,0.00015,24.89908]
[1777303488489,39.3,76612.93,0.03,0.37286,0.00015,24.89908]
[1777303488536,39.3,76612.93,0.03,0.37286,0.00015,24.89908]
[1777303488931,39.31,76614.48,0.03,0.37313,0.00015,24.90543]
[1777303489965,39.31,76614.48,0.03,0.37313,0.00015,24.90543]
[1777303489984,39.31,76614.48,0.03,0.37313,0.00015,24.90543]
[1777303490046,39.31,76614.48,0.03,0.37313,0.00015,24.90543]
[1777303490095,39.33,76621.94,0.03,0.37427,0.00015,24.93195]
[1777303491506,39.35,76621.94,0.03,0.37436,0.00015,24.93387]
[1777303491512,39.35,76621.94,0.03,0.37436,0.00015,24.93387]
[1777303491841,39.35,76621.94,0.03,0.37436,0.00015,24.93387]
[1777303491968,39.35,76621.94,0.03,0.37436,0.00015,24.93387]
[1777303492031,39.38,76624.66,0.03,0.37484,0.00015,24.94495]
[1777303495462,39.38,76618.11,0.03,0.37391,0.00015,24.92315]
[1777303495533,39.38,76618.11,0.03,0.37391,0.00015,24.92315]
[1777303495981,39.41,76617.52,0.03,0.37391,0.00015,24.923]
[1777303497462,39.44,76613.91,0.03,0.37347,0.00015,24.9125]
[1777303497479,39.44,76613.91,0.03,0.37347,0.00015,24.9125]
[1777303497995,39.45,76612.95,0.03,0.37337,0.00015,24.91001]
[1777303499003,39.47,76620.51,0.03,0.37456,0.00015,24.93769]
[1777303500820,39.48,76623.42,0.03,0.375,0.00015,24.94773]
[1777303501793,39.48,76621.64,0.03,0.37474,0.00015,24.94186]
[1777303502053,39.48,76621.64,0.03,0.37474,0.00015,24.94186]
[1777303502064,39.48,76621.64,0.03,0.37474,0.00015,24.94186]
[1777303502076,39.48,76621.64,0.03,0.37474,0.00015,24.94186]
[1777303502066,39.48,76623.73,0.03,0.37506,0.00015,24.94927]
[1777303503002,39.48,76623.73,0.03,0.37506,0.00015,24.94927]
[1777303503051,39.48,76623.73,0.03,0.37506,0.00015,24.94927]
[1777303503096,39.48,76623.73,0.03,0.37506,0.00015,24.94927]
[1777303503062,39.48,76623.73,0.03,0.37506,0.00015,24.94927]
[1777303503188,39.48,76623.73,0.03,0.37506,0.00015,24.94927]
[1777303503214,39.48,76623.73,0.03,0.37506,0.00015,24.94927]
[1777303504047,39.48,76621.02,0.03,0.37468,0.00015,24.94024]
[1777303505056,39.49,76610.96,0.03,0.37322,0.00015,24.90612]
[1777303505796,39.49,76610.96,0.03,0.37322,0.00015,24.90612]
[1777303506103,39.49,76610.96,0.03,0.37322,0.00015,24.90612]
[1777303506124,39.49,76610.96,0.03,0.37322,0.00015,24.90612]
[1777303507073,39.54,76609.54,0.03,0.37319,0.00015,24.90505]
[1777303507773,39.54,76609.54,0.03,0.37319,0.00015,24.90505]
[1777303508074,39.59,76607.95,0.03,0.37313,0.00015,24.90334]
[1777303508493,39.59,76607.95,0.03,0.37313,0.00015,24.90334]
[1777303509396,39.59,76610.46,0.03,0.3735,0.00015,24.91191]
[1777303509633,39.59,76610.46,0.03,0.3735,0.00015,24.91191]
[1777303510205,39.62,76613.01,0.03,0.37396,0.00015,24.92253]
[1777303510510,39.62,76613.01,0.03,0.37396,0.00015,24.92253]
[1777303511097,39.62,76621.43,0.03,0.37518,0.00015,24.95103]
[1777303511941,39.62,76621.43,0.03,0.37518,0.00015,24.95103]
[1777303511958,39.62,76621.43,0.03,0.37518,0.00015,24.95103]
[1777303512105,39.62,76617.38,0.03,0.3746,0.00015,24.9375]
[1777303514117,39.64,76609.5,0.03,0.37354,0.00015,24.91256]
[1777303514205,39.64,76609.5,0.03,0.37354,0.00015,24.91256]
[1777303514214,39.64,76609.5,0.03,0.37354,0.00015,24.91256]
[1777303515124,39.67,76608.74,0.03,0.37351,0.00015,24.91169]
[1777303515885,39.67,76608.74,0.03,0.37351,0.00015,24.91169]
[1777303516190,39.69,76610.93,0.03,0.37391,0.00015,24.92083]
[1777303517007,39.69,76610.93,0.03,0.37391,0.00015,24.92083]
[1777303517140,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303517170,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303517322,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303517368,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303517408,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303517465,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303517757,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303517795,39.69,76611.62,0.03,0.37402,0.00015,24.92333]
[1777303518015,39.7,76606.48,0.03,0.37328,0.00015,24.90602]
[1777303518211,39.7,76606.48,0.03,0.37328,0.00015,24.90602]
[1777303518282,39.7,76606.48,0.03,0.37328,0.00015,24.90602]
[1777303518369,39.7,76606.48,0.03,0.37328,0.00015,24.90602]
[1777303518599,39.7,76606.48,0.03,0.37328,0.00015,24.90602]
[1777303518762,39.7,76606.48,0.03,0.37328,0.00015,24.90602]
[1777303519003,39.7,76606.48,0.03,0.37328,0.00015,24.90602]
[1777303519050,39.7,76593.59,0.03,0.37141,0.00014,24.86182]
[1777303519178,39.7,76593.59,0.03,0.37141,0.00014,24.86182]
[1777303519223,39.7,76593.59,0.03,0.37141,0.00014,24.86182]
[1777303519670,39.7,76593.59,0.03,0.37141,0.00014,24.86182]
[1777303519803,39.7,76593.59,0.03,0.37141,0.00014,24.86182]
[1777303519890,39.7,76593.59,0.03,0.37141,0.00014,24.86182]
[1777303519936,39.7,76593.59,0.03,0.37141,0.00014,24.86182]
[1777303520259,39.7,76568.13,0.03,0.36775,0.00014,24.77348]
[1777303520506,39.7,76568.13,0.03,0.36775,0.00014,24.77348]
[1777303520693,39.7,76568.13,0.03,0.36775,0.00014,24.77348]
[1777303520734,39.7,76568.03,0.03,0.36774,0.00014,24.77313]
[1777303521282,39.7,76568.03,0.03,0.36774,0.00014,24.77313]
[1777303521447,39.7,76568.03,0.03,0.36774,0.00014,24.77313]
[1777303521453,39.7,76568.03,0.03,0.36774,0.00014,24.77313]
[1777303521503,39.7,76568.03,0.03,0.36774,0.00014,24.77313]
[1777303521538,39.7,76568.03,0.03,0.36774,0.00014,24.77313]
[1777303521840,39.71,76568.77,0.03,0.36788,0.00014,24.77638]
[1777303522381,39.71,76568.77,0.03,0.36788,0.00014,24.77638]
[1777303522417,39.71,76568.77,0.03,0.36788,0.00014,24.77638]
[1777303522490,39.71,76568.77,0.03,0.36788,0.00014,24.77638]
[1777303522542,39.71,76568.77,0.03,0.36788,0.00014,24.77638]
[1777303522704,39.71,76578.06,0.03,0.36922,0.00014,24.809]
[1777303523353,39.71,76578.06,0.03,0.36922,0.00014,24.809]
[1777303523372,39.71,76578.06,0.03,0.36922,0.00014,24.809]
[1777303523389,39.71,76578.06,0.03,0.36922,0.00014,24.809]
[1777303523409,39.71,76578.06,0.03,0.36922,0.00014,24.809]
[1777303523434,39.71,76578.06,0.03,0.36922,0.00014,24.809]
[1777303523882,39.71,76578.06,0.03,0.36922,0.00014,24.809]
[1777303524118,39.75,76575.01,0.03,0.3689,0.00014,24.80094]
[1777303524401,39.75,76575.01,0.03,0.3689,0.00014,24.80094]
[1777303524508,39.75,76575.01,0.03,0.3689,0.00014,24.80094]
[1777303525111,39.75,76591.8,0.03,0.37133,0.00014,24.85937]
[1777303525671,39.75,76591.8,0.03,0.37133,0.00014,24.85937]
[1777303525705,39.75,76591.8,0.03,0.37133,0.00014,24.85937]
[1777303525806,39.75,76601.65,0.03,0.37275,0.00014,24.89324]
[1777303527946,39.75,76600.96,0.03,0.37265,0.00014,24.89088]
[1777303527963,39.75,76600.96,0.03,0.37265,0.00014,24.89088]
[1777303528009,39.75,76600.96,0.03,0.37265,0.00014,24.89088]
[1777303528041,39.75,76598.57,0.03,0.37232,0.00014,24.88284]
[1777303531114,39.75,76606.24,0.03,0.37342,0.00014,24.90565]
[1777303531952,39.75,76606.24,0.03,0.37342,0.00014,24.90565]
[1777303531976,39.75,76606.24,0.03,0.37342,0.00014,24.90565]
[1777303532054,39.75,76603.48,0.03,0.37302,0.00014,24.89631]
[1777303532373,39.75,76603.48,0.03,0.37302,0.00014,24.89631]
[1777303532404,39.75,76603.48,0.03,0.37302,0.00014,24.89631]
[1777303533003,39.75,76601.8,0.03,0.37278,0.00014,24.89065]
[1777303533180,39.75,76601.8,0.03,0.37278,0.00014,24.89065]
[1777303536440,39.76,76599.94,0.03,0.37252,0.00014,24.88444]
[1777303536458,39.76,76599.94,0.03,0.37252,0.00014,24.88444]
[1777303536921,39.76,76596.72,0.03,0.37206,0.00014,24.87358]
[1777303537931,39.76,76603.51,0.03,0.37305,0.00014,24.89688]
[1777303538439,39.76,76603.51,0.03,0.37305,0.00014,24.89688]
[1777303538467,39.76,76603.51,0.03,0.37305,0.00014,24.89688]
[1777303539108,39.76,76603.51,0.03,0.37305,0.00014,24.89688]
[1777303539135,39.76,76603.51,0.03,0.37305,0.00014,24.89688]
[1777303539162,39.76,76603.51,0.03,0.37305,0.00014,24.89688]
[1777303538526,39.76,76602.5,0.03,0.3729,0.00014,24.89343]
[1777303541073,39.76,76593.25,0.03,0.37157,0.00014,24.86197]
[1777303542510,39.78,76594.82,0.03,0.37184,0.00014,24.86829]
[1777303542518,39.78,76594.82,0.03,0.37184,0.00014,24.86829]
[1777303542855,39.78,76594.82,0.03,0.37184,0.00014,24.86829]
[1777303543056,39.78,76594.82,0.03,0.37184,0.00014,24.86829]
[1777303543112,39.78,76603.18,0.03,0.37306,0.00014,24.89697]
[1777303543965,39.78,76603.18,0.03,0.37306,0.00014,24.89697]
[1777303544043,39.78,76603.18,0.03,0.37306,0.00014,24.89697]
[1777303544063,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544199,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544271,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544498,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544527,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544531,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544705,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544708,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544795,39.78,76620.38,0.03,0.37555,0.00014,24.95515]
[1777303544871,39.78,76618.13,0.03,0.37523,0.00014,24.94774]
[1777303546708,39.78,76618.13,0.03,0.37523,0.00014,24.94774]
[1777303546719,39.78,76618.13,0.03,0.37523,0.00014,24.94774]
[1777303546765,39.78,76620.24,0.03,0.37555,0.00014,24.9551]
[1777303547381,39.78,76620.24,0.03,0.37555,0.00014,24.9551]
[1777303547420,39.78,76620.24,0.03,0.37555,0.00014,24.9551]
[1777303548084,39.79,76628.28,0.03,0.37672,0.00015,24.98206]
[1777303549408,39.79,76639.07,0.03,0.3783,0.00015,25.01785]
[1777303550443,39.79,76639.07,0.03,0.3783,0.00015,25.01785]
[1777303550498,39.79,76639.07,0.03,0.3783,0.00015,25.01785]
[1777303550508,39.79,76639.07,0.03,0.3783,0.00015,25.01785]
[1777303550566,39.79,76639.07,0.03,0.3783,0.00015,25.01785]
[1777303550602,39.79,76639.07,0.03,0.3783,0.00015,25.01785]
[1777303550665,39.79,76639.07,0.03,0.3783,0.00015,25.01785]
[1777303550722,39.79,76639.92,0.03,0.37842,0.00015,25.02074]
[1777303551337,39.79,76639.92,0.03,0.37842,0.00015,25.02074]
[1777303551564,39.79,76639.92,0.03,0.37842,0.00015,25.02074]
[1777303551945,39.79,76639.92,0.03,0.37842,0.00015,25.02074]
[1777303551960,39.79,76639.92,0.03,0.37842,0.00015,25.02074]
[1777303551969,39.79,76628.6,0.03,0.37679,0.00015,24.98351]
[1777303552681,39.79,76628.6,0.03,0.37679,0.00015,24.98351]
[1777303552718,39.79,76628.6,0.03,0.37679,0.00015,24.98351]
[1777303552737,39.79,76628.6,0.03,0.37679,0.00015,24.98351]
[1777303552779,39.79,76628.6,0.03,0.37679,0.00015,24.98351]
[1777303552808,39.79,76618.4,0.03,0.37532,0.00014,24.94957]
[1777303553268,39.79,76618.4,0.03,0.37532,0.00014,24.94957]
[1777303553284,39.79,76618.4,0.03,0.37532,0.00014,24.94957]
[1777303554000,39.79,76616.81,0.03,0.37509,0.00014,24.94437]
[1777303554659,39.79,76616.81,0.03,0.37509,0.00014,24.94437]
[1777303554670,39.79,76616.81,0.03,0.37509,0.00014,24.94437]
[1777303554688,39.79,76616.81,0.03,0.37509,0.00014,24.94437]
[1777303554972,39.8,76616.75,0.03,0.37509,0.00014,24.9443]
[1777303556145,39.8,76616.75,0.03,0.37509,0.00014,24.9443]
[1777303555517,39.8,76603.69,0.03,0.3732,0.00014,24.90015]
[1777303556709,39.8,76603.69,0.03,0.3732,0.00014,24.90015]
[1777303556719,39.8,76603.69,0.03,0.3732,0.00014,24.90015]
[1777303556768,39.8,76603.69,0.03,0.3732,0.00014,24.90015]
[1777303556792,39.8,76596.32,0.03,0.37214,0.00014,24.87508]
[1777303557552,39.8,76596.32,0.03,0.37214,0.00014,24.87508]
[1777303558889,39.8,76597.76,0.03,0.37235,0.00014,24.88008]
[1777303558896,39.8,76613.36,0.03,0.37461,0.00014,24.93323]
[1777303560131,39.8,76613.36,0.03,0.37461,0.00014,24.93323]
[1777303560147,39.8,76613.36,0.03,0.37461,0.00014,24.93323]
[1777303560111,39.8,76619.78,0.03,0.37555,0.00014,24.95494]
[1777303560243,39.8,76619.78,0.03,0.37555,0.00014,24.95494]
[1777303560309,39.8,76619.78,0.03,0.37555,0.00014,24.95494]
[1777303560382,39.8,76619.78,0.03,0.37555,0.00014,24.95494]
[1777303560479,39.8,76620.07,0.03,0.37559,0.00014,24.95591]
[1777303561580,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562312,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562364,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562371,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562388,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562480,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562841,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562868,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303562938,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303563061,39.8,76629.74,0.03,0.377,0.00015,24.98826]
[1777303563100,39.81,76624.38,0.03,0.37623,0.00014,24.97065]
[1777303564271,39.81,76619.02,0.03,0.37546,0.00014,24.95286]
[1777303564312,39.81,76619.02,0.03,0.37546,0.00014,24.95286]
[1777303564850,39.81,76619.02,0.03,0.37546,0.00014,24.95286]
[1777303564911,39.81,76619.02,0.03,0.37546,0.00014,24.95286]
[1777303564982,39.81,76610.82,0.03,0.37428,0.00014,24.92541]
[1777303565631,39.81,76603.58,0.03,0.37323,0.00014,24.90087]
[1777303566645,39.81,76603.58,0.03,0.37323,0.00014,24.90087]
[1777303566693,39.81,76603.58,0.03,0.37323,0.00014,24.90087]
[1777303566750,39.81,76603.58,0.03,0.37323,0.00014,24.90087]
[1777303566879,39.81,76603.58,0.03,0.37323,0.00014,24.90087]
[1777303566932,39.81,76603.58,0.03,0.37323,0.00014,24.90087]
[1777303567122,39.81,76603.58,0.03,0.37323,0.00014,24.90087]
[1777303567204,39.81,76609.08,0.03,0.37404,0.00014,24.91973]
[1777303567218,39.81,76609.08,0.03,0.37404,0.00014,24.91973]
[1777303567943,39.81,76630.77,0.03,0.37718,0.00015,24.99236]
[1777303568831,39.81,76630.77,0.03,0.37718,0.00015,24.99236]
[1777303568840,39.81,76630.77,0.03,0.37718,0.00015,24.99236]
[1777303568878,39.81,76630.77,0.03,0.37718,0.00015,24.99236]
[1777303568942,39.81,76630.69,0.03,0.37717,0.00015,24.99209]
[1777303569584,39.81,76630.69,0.03,0.37717,0.00015,24.99209]
[1777303569593,39.81,76630.69,0.03,0.37717,0.00015,24.99209]
[1777303569742,39.81,76629.51,0.03,0.377,0.00015,24.98818]
[1777303570619,39.81,76629.51,0.03,0.377,0.00015,24.98818]
[1777303570736,39.81,76629.51,0.03,0.377,0.00015,24.98818]
[1777303570781,39.81,76630.72,0.03,0.37718,0.00015,24.99219]
[1777303572821,39.81,76630.72,0.03,0.37718,0.00015,24.99219]
[1777303572838,39.81,76630.72,0.03,0.37718,0.00015,24.99219]
[1777303572938,39.81,76630.72,0.03,0.37718,0.00015,24.99219]
[1777303573033,39.81,76628.92,0.03,0.37691,0.00014,24.98621]
[1777303573487,39.81,76628.92,0.03,0.37691,0.00014,24.98621]
[1777303573655,39.81,76628.92,0.03,0.37691,0.00014,24.98621]
[1777303573777,39.81,76628.92,0.03,0.37691,0.00014,24.98621]
[1777303574175,39.81,76619.63,0.03,0.37557,0.00014,24.95525]
[1777303574904,39.81,76619.63,0.03,0.37557,0.00014,24.95525]
[1777303575119,39.81,76619.63,0.03,0.37557,0.00014,24.95525]
[1777303575180,39.81,76619.63,0.03,0.37557,0.00014,24.95525]
[1777303575172,39.81,76614.02,0.03,0.37476,0.00014,24.93644]
[1777303575596,39.81,76614.02,0.03,0.37476,0.00014,24.93644]
[1777303576576,39.81,76614.02,0.03,0.37476,0.00014,24.93644]
[1777303576742,39.81,76614.02,0.03,0.37476,0.00014,24.93644]
[1777303576856,39.81,76614.02,0.03,0.37476,0.00014,24.93644]
[1777303577153,39.81,76614.02,0.03,0.37476,0.00014,24.93644]
[1777303577186,39.82,76603.55,0.03,0.37325,0.00014,24.90114]
[1777303577348,39.82,76603.55,0.03,0.37325,0.00014,24.90114]
[1777303577442,39.82,76603.55,0.03,0.37325,0.00014,24.90114]
[1777303577535,39.82,76603.55,0.03,0.37325,0.00014,24.90114]
[1777303577582,39.82,76603.55,0.03,0.37325,0.00014,24.90114]
[1777303577855,39.82,76622.6,0.03,0.37601,0.00014,24.96547]
[1777303578875,39.82,76622.6,0.03,0.37601,0.00014,24.96547]
[1777303578967,39.82,76625.07,0.03,0.37638,0.00014,24.97382]
[1777303579627,39.82,76625.07,0.03,0.37638,0.00014,24.97382]
[1777303580307,39.82,76624.32,0.03,0.37627,0.00014,24.97143]
[1777303580347,39.82,76624.32,0.03,0.37627,0.00014,24.97143]
[1777303580839,39.82,76624.32,0.03,0.37627,0.00014,24.97143]
[1777303581003,39.82,76623.92,0.03,0.37622,0.00014,24.97022]
[1777303581570,39.82,76623.92,0.03,0.37622,0.00014,24.97022]
[1777303582166,39.82,76623.92,0.03,0.37622,0.00014,24.97022]
[1777303582118,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303582356,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303582399,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303582409,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303582554,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303582645,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303582685,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303582859,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303583062,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303583202,39.83,76633.71,0.03,0.37765,0.00015,25.0028]
[1777303583132,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303583246,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303583506,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303583511,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303583537,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303583765,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303583925,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303584070,39.83,76654.09,0.03,0.38061,0.00015,25.06947]
[1777303584098,39.83,76662.52,0.03,0.38184,0.00015,25.09666]
[1777303584542,39.83,76662.52,0.03,0.38184,0.00015,25.09666]
[1777303584599,39.83,76662.52,0.03,0.38184,0.00015,25.09666]
[1777303584755,39.83,76674.86,0.03,0.38363,0.00015,25.136]
[1777303586931,39.83,76676.16,0.03,0.38382,0.00015,25.14012]
[1777303586933,39.83,76676.16,0.03,0.38382,0.00015,25.14012]
[1777303586954,39.83,76676.16,0.03,0.38382,0.00015,25.14012]
[1777303587046,39.83,76676.16,0.03,0.38382,0.00015,25.14012]
[1777303587137,39.83,76675.07,0.03,0.38367,0.00015,25.13668]
[1777303587454,39.83,76675.07,0.03,0.38367,0.00015,25.13668]
[1777303587684,39.83,76675.07,0.03,0.38367,0.00015,25.13668]
[1777303587827,39.83,76675.07,0.03,0.38367,0.00015,25.13668]
[1777303587937,39.83,76675.07,0.03,0.38367,0.00015,25.13668]
[1777303588097,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588352,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588397,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588474,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588478,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588522,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588527,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588768,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303588964,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303589026,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303589174,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303589231,39.83,76699.11,0.03,0.38717,0.00015,25.21181]
[1777303589060,39.83,76694.77,0.03,0.38654,0.00015,25.19835]
[1777303589321,39.83,76694.77,0.03,0.38654,0.00015,25.19835]
[1777303590013,39.83,76694.77,0.03,0.38654,0.00015,25.19835]
[1777303590029,39.83,76694.77,0.03,0.38654,0.00015,25.19835]
[1777303590041,39.83,76694.77,0.03,0.38654,0.00015,25.19835]
[1777303590114,39.83,76708.51,0.03,0.38854,0.00015,25.24059]
[1777303591257,39.83,76708.51,0.03,0.38854,0.00015,25.24059]
[1777303591511,39.83,76708.51,0.03,0.38854,0.00015,25.24059]
[1777303591781,39.83,76708.51,0.03,0.38854,0.00015,25.24059]
[1777303591881,39.83,76692.01,0.03,0.38611,0.00015,25.1861]
[1777303592512,39.83,76692.01,0.03,0.38611,0.00015,25.1861]
[1777303592529,39.83,76692.01,0.03,0.38611,0.00015,25.1861]
[1777303593034,39.83,76692.01,0.03,0.38611,0.00015,25.1861]
[1777303593052,39.83,76692.01,0.03,0.38611,0.00015,25.1861]
[1777303593076,39.83,76692.01,0.03,0.38611,0.00015,25.1861]
[1777303593153,39.83,76691.13,0.03,0.38598,0.00015,25.18333]
[1777303593437,39.83,76691.13,0.03,0.38598,0.00015,25.18333]
[1777303594193,39.83,76691.13,0.03,0.38598,0.00015,25.18333]
[1777303594909,39.82,76691.75,0.03,0.38607,0.00015,25.18524]
[1777303594933,39.82,76691.75,0.03,0.38607,0.00015,25.18524]
[1777303594940,39.82,76691.75,0.03,0.38607,0.00015,25.18524]
[1777303594976,39.82,76691.75,0.03,0.38607,0.00015,25.18524]
[1777303594989,39.82,76693.25,0.03,0.38629,0.00015,25.18987]
[1777303596910,39.82,76694.63,0.03,0.38649,0.00015,25.19413]
[1777303596972,39.82,76694.63,0.03,0.38649,0.00015,25.19413]
[1777303597179,39.82,76692.29,0.03,0.38614,0.00015,25.18683]
[1777303597299,39.82,76692.29,0.03,0.38614,0.00015,25.18683]
[1777303597340,39.82,76692.29,0.03,0.38614,0.00015,25.18683]
[1777303597752,39.82,76692.29,0.03,0.38614,0.00015,25.18683]
[1777303597884,39.82,76692.29,0.03,0.38614,0.00015,25.18683]
[1777303597903,39.82,76692.29,0.03,0.38614,0.00015,25.18683]
[1777303597981,39.82,76692.29,0.03,0.38614,0.00015,25.18683]
[1777303598049,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303598623,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303598671,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303598796,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303598818,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303598833,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303598848,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303599066,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303599092,39.82,76685.74,0.03,0.38519,0.00015,25.16637]
[1777303599756,39.82,76686.08,0.03,0.38524,0.00015,25.16742]
[1777303599772,39.82,76686.08,0.03,0.38524,0.00015,25.16742]
[1777303599845,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303600779,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303600799,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303600909,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303600920,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303600944,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303600976,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303601046,39.82,76684.15,0.03,0.38495,0.00015,25.16136]
[1777303601191,39.82,76692.82,0.03,0.38622,0.00015,25.18841]
[1777303601690,39.82,76692.82,0.03,0.38622,0.00015,25.18841]
[1777303601728,39.82,76692.82,0.03,0.38622,0.00015,25.18841]
[1777303601760,39.82,76692.82,0.03,0.38622,0.00015,25.18841]
[1777303601801,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602513,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602539,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602550,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602565,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602569,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602600,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602938,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602951,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303602958,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303603109,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303603120,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303603151,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303603185,39.82,76701.61,0.03,0.3875,0.00015,25.21563]
[1777303603217,39.82,76708.29,0.03,0.38848,0.00015,25.23616]
[1777303605894,39.83,76702.98,0.03,0.38771,0.00015,25.21997]
[1777303605914,39.83,76702.98,0.03,0.38771,0.00015,25.21997]
[1777303605937,39.83,76702.98,0.03,0.38771,0.00015,25.21997]
[1777303606013,39.83,76702.98,0.03,0.38771,0.00015,25.21997]
[1777303606121,39.83,76702.98,0.03,0.38771,0.00015,25.21997]
[1777303606586,39.83,76704.38,0.03,0.38792,0.00015,25.22432]
[1777303606604,39.83,76704.38,0.03,0.38792,0.00015,25.22432]
[1777303606608,39.83,76704.38,0.03,0.38792,0.00015,25.22432]
[1777303607051,39.83,76704.38,0.03,0.38792,0.00015,25.22432]
[1777303607097,39.83,76704.38,0.03,0.38792,0.00015,25.22432]
[1777303607149,39.83,76704.38,0.03,0.38792,0.00015,25.22432]
[1777303607250,39.83,76712.3,0.03,0.38908,0.00015,25.24855]
[1777303607518,39.83,76712.3,0.03,0.38908,0.00015,25.24855]
[1777303607537,39.83,76712.3,0.03,0.38908,0.00015,25.24855]
[1777303608240,39.83,76719.23,0.03,0.39009,0.00015,25.26958]
[1777303609248,39.83,76726.82,0.03,0.39121,0.00015,25.29249]
[1777303609501,39.83,76726.82,0.03,0.39121,0.00015,25.29249]
[1777303609570,39.83,76726.82,0.03,0.39121,0.00015,25.29249]
[1777303609582,39.83,76726.82,0.03,0.39121,0.00015,25.29249]
[1777303609691,39.83,76726.82,0.03,0.39121,0.00015,25.29249]
[1777303609771,39.83,76726.82,0.03,0.39121,0.00015,25.29249]
[1777303609895,39.83,76739.8,0.03,0.39311,0.00015,25.33113]
[1777303614895,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615283,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615778,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615792,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615803,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615831,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615905,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615924,39.84,76736.58,0.03,0.39266,0.00015,25.32195]
[1777303615939,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616416,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616450,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616476,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616508,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616613,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616707,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616797,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616958,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303616990,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303617254,39.84,76738.5,0.03,0.39295,0.00015,25.32768]
[1777303617070,39.84,76732.83,0.03,0.39212,0.00015,25.31096]
[1777303617325,39.84,76732.83,0.03,0.39212,0.00015,25.31096]
[1777303617445,39.84,76732.83,0.03,0.39212,0.00015,25.31096]
[1777303617917,39.84,76733.04,0.03,0.39215,0.00015,25.31166]
[1777303618337,39.84,76733.04,0.03,0.39215,0.00015,25.31166]
[1777303618601,39.84,76733.04,0.03,0.39215,0.00015,25.31166]
[1777303618627,39.84,76733.04,0.03,0.39215,0.00015,25.31166]
[1777303618715,39.84,76733.04,0.03,0.39215,0.00015,25.31166]
[1777303619200,39.84,76733.04,0.03,0.39215,0.00015,25.31166]
[1777303618924,39.84,76740.11,0.03,0.39319,0.00015,25.33263]
[1777303619289,39.84,76740.11,0.03,0.39319,0.00015,25.33263]
[1777303619303,39.84,76740.11,0.03,0.39319,0.00015,25.33263]
[1777303619321,39.84,76740.11,0.03,0.39319,0.00015,25.33263]
[1777303620059,39.84,76740.11,0.03,0.39319,0.00015,25.33263]
[1777303620106,39.84,76740.11,0.03,0.39319,0.00015,25.33263]
[1777303620129,39.84,76740.11,0.03,0.39319,0.00015,25.33263]
[1777303620207,39.84,76739.85,0.03,0.39316,0.00015,25.33193]
[1777303620529,39.84,76739.85,0.03,0.39316,0.00015,25.33193]
[1777303620884,39.84,76739.85,0.03,0.39316,0.00015,25.33193]
[1777303620956,39.84,76739.85,0.03,0.39316,0.00015,25.33193]
[1777303621161,39.84,76741.41,0.03,0.39339,0.00015,25.33658]
[1777303621959,39.84,76741.41,0.03,0.39339,0.00015,25.33658]
[1777303622487,39.85,76746.81,0.03,0.39419,0.00015,25.35248]
[1777303622587,39.85,76746.81,0.03,0.39419,0.00015,25.35248]
[1777303622955,39.85,76746.81,0.03,0.39419,0.00015,25.35252]
[1777303623849,39.85,76746.81,0.03,0.39419,0.00015,25.35252]
[1777303623934,39.85,76746.81,0.03,0.39419,0.00015,25.35252]
[1777303624030,39.85,76737.42,0.03,0.39282,0.00015,25.32499]
[1777303625224,39.85,76737.42,0.03,0.39282,0.00015,25.32499]
[1777303625259,39.85,76737.42,0.03,0.39282,0.00015,25.32499]
[1777303625269,39.85,76737.42,0.03,0.39282,0.00015,25.32499]
[1777303625308,39.85,76737.42,0.03,0.39282,0.00015,25.32505]
[1777303626268,39.85,76730.11,0.03,0.39175,0.00015,25.30344]
[1777303627260,39.85,76730.11,0.03,0.39175,0.00015,25.30344]
[1777303627179,39.85,76739.87,0.03,0.39319,0.00015,25.33243]
[1777303627285,39.85,76739.87,0.03,0.39319,0.00015,25.33243]
[1777303627555,39.85,76739.87,0.03,0.39319,0.00015,25.33243]
[1777303627579,39.85,76739.87,0.03,0.39319,0.00015,25.33243]
[1777303628088,39.85,76739.87,0.03,0.39319,0.00015,25.33243]
[1777303628200,39.85,76739.87,0.03,0.39319,0.00015,25.33243]
[1777303628245,39.85,76751.99,0.03,0.39497,0.00015,25.36794]
[1777303629753,39.85,76751.28,0.03,0.39486,0.00015,25.36591]
[1777303629786,39.85,76751.28,0.03,0.39486,0.00015,25.36591]
[1777303629794,39.85,76751.28,0.03,0.39486,0.00015,25.36591]
[1777303629805,39.85,76751.28,0.03,0.39486,0.00015,25.36591]
[1777303629846,39.85,76751.28,0.03,0.39486,0.00015,25.36591]
[1777303630004,39.85,76756.93,0.03,0.39569,0.00015,25.38231]
[1777303631485,39.85,76762.07,0.03,0.39645,0.00015,25.39712]
[1777303632195,39.85,76764.12,0.03,0.39675,0.00015,25.40302]
[1777303634071,39.85,76764.12,0.03,0.39675,0.00015,25.40304]
[1777303634099,39.85,76764.12,0.03,0.39675,0.00015,25.40304]
[1777303634171,39.85,76764.12,0.03,0.39675,0.00015,25.40304]
[1777303634201,39.86,76769.62,0.03,0.39756,0.00015,25.41875]
[1777303634421,39.86,76769.62,0.03,0.39756,0.00015,25.41875]
[1777303634464,39.86,76769.62,0.03,0.39756,0.00015,25.41875]
[1777303635574,39.86,76769.62,0.03,0.39756,0.00015,25.41877]
[1777303636050,39.86,76778.04,0.03,0.3988,0.00015,25.44259]
[1777303637551,39.86,76776.84,0.03,0.39862,0.00015,25.43921]
[1777303637588,39.86,76776.84,0.03,0.39862,0.00015,25.43921]
[1777303638063,39.86,76771.0,0.03,0.39777,0.00015,25.4227]
[1777303638740,39.86,76771.0,0.03,0.39777,0.00015,25.4227]
[1777303639589,39.86,76768.42,0.03,0.39739,0.00015,25.41537]
[1777303639935,39.86,76768.42,0.03,0.39739,0.00015,25.41537]
[1777303639973,39.86,76768.42,0.03,0.39739,0.00015,25.41537]
[1777303640076,39.86,76767.97,0.03,0.39732,0.00015,25.4141]
[1777303642255,39.86,76751.49,0.03,0.3949,0.00015,25.36669]
[1777303643064,39.86,76751.49,0.03,0.3949,0.00015,25.36669]
[1777303643081,39.86,76751.49,0.03,0.3949,0.00015,25.36669]
[1777303643165,39.86,76744.81,0.03,0.39393,0.00015,25.34726]
[1777303643608,39.86,76744.81,0.03,0.39393,0.00015,25.34726]
[1777303644199,39.86,76744.81,0.03,0.39393,0.00015,25.34726]
[1777303644288,39.86,76743.85,0.03,0.39379,0.00015,25.3445]
[1777303644913,39.86,76743.85,0.03,0.39379,0.00015,25.3445]
[1777303645676,39.86,76742.84,0.03,0.39365,0.00015,25.34159]
[1777303645708,39.86,76742.84,0.03,0.39365,0.00015,25.34159]
[1777303645729,39.86,76742.84,0.03,0.39365,0.00015,25.34159]
[1777303646076,39.86,76742.84,0.03,0.39365,0.00015,25.34159]
[1777303646229,39.86,76742.84,0.03,0.39365,0.00015,25.34159]
[1777303646228,39.86,76745.71,0.03,0.39407,0.00015,25.35005]
[1777303647565,39.86,76745.71,0.03,0.39407,0.00015,25.3501]
[1777303647700,39.86,76745.71,0.03,0.39407,0.00015,25.3501]
[1777303647731,39.86,76745.71,0.03,0.39407,0.00015,25.3501]
[1777303648137,39.86,76753.1,0.03,0.39516,0.00015,25.37166]
[1777303649034,39.86,76753.1,0.03,0.39516,0.00015,25.37166]
[1777303649146,39.86,76753.1,0.03,0.39516,0.00015,25.37166]
[1777303649248,39.86,76757.12,0.03,0.39575,0.00015,25.38332]
[1777303649611,39.86,76757.12,0.03,0.39575,0.00015,25.38332]
[1777303649707,39.86,76757.12,0.03,0.39575,0.00015,25.38332]
[1777303650191,39.86,76755.15,0.03,0.39546,0.00015,25.37766]
[1777303651632,39.86,76755.15,0.03,0.39545,0.00015,25.37416]
[1777303651642,39.86,76755.15,0.03,0.39545,0.00015,25.37416]
[1777303652170,39.87,76753.49,0.03,0.39521,0.00015,25.36939]
[1777303655659,39.87,76749.02,0.03,0.39456,0.00015,25.35654]
[1777303655685,39.87,76749.02,0.03,0.39456,0.00015,25.35654]
[1777303656193,39.87,76748.31,0.03,0.39446,0.00015,25.35452]
[1777303661227,39.9,76753.36,0.03,0.39529,0.00015,25.37073]
[1777303661777,39.9,76753.36,0.03,0.39529,0.00015,25.37073]
[1777303661793,39.9,76753.36,0.03,0.39529,0.00015,25.37073]
[1777303661853,39.9,76753.36,0.03,0.39529,0.00015,25.37073]
[1777303662237,39.91,76755.09,0.03,0.39556,0.00015,25.37605]
[1777303663480,39.91,76751.13,0.03,0.39498,0.00015,25.36463]
[1777303663528,39.91,76751.13,0.03,0.39498,0.00015,25.36463]
[1777303665258,39.91,76745.28,0.03,0.39412,0.00015,25.34761]
[1777303665283,39.91,76745.28,0.03,0.39412,0.00015,25.34761]
[1777303665290,39.91,76729.99,0.03,0.39189,0.00015,25.3026]
[1777303669288,39.91,76736.44,0.03,0.39285,0.00015,25.32207]
[1777303672307,39.92,76729.57,0.03,0.39186,0.00015,25.30189]
[1777303673514,39.92,76727.22,0.03,0.39152,0.00015,25.29496]
[1777303675911,39.92,76725.16,0.03,0.39122,0.00015,25.28893]
[1777303675948,39.92,76725.16,0.03,0.39122,0.00015,25.28893]
[1777303675966,39.92,76723.99,0.03,0.39106,0.00015,25.2855]
[1777303677935,39.92,76723.16,0.03,0.39093,0.00015,25.28302]
[1777303677955,39.92,76723.16,0.03,0.39093,0.00015,25.28302]
[1777303678036,39.92,76722.33,0.03,0.39082,0.00015,25.28067]
[1777303678778,39.92,76722.33,0.03,0.39082,0.00015,25.28067]
[1777303679244,39.92,76722.33,0.03,0.39082,0.00015,25.28067]
[1777303679280,39.92,76722.33,0.03,0.39082,0.00015,25.28067]
[1777303679329,39.92,76722.33,0.03,0.39082,0.00015,25.28067]
[1777303679266,39.92,76722.76,0.03,0.39089,0.00015,25.28203]
[1777303679912,39.92,76722.76,0.03,0.39089,0.00015,25.28203]
[1777303680191,39.92,76722.76,0.03,0.39089,0.00015,25.28203]
[1777303680244,39.92,76722.76,0.03,0.39089,0.00015,25.28203]
[1777303680255,39.93,76710.46,0.03,0.3891,0.00015,25.24505]
[1777303681221,39.93,76710.46,0.03,0.3891,0.00015,25.24505]
[1777303681228,39.93,76710.46,0.03,0.3891,0.00015,25.24505]
[1777303681235,39.93,76710.46,0.03,0.3891,0.00015,25.24505]
[1777303681241,39.93,76710.46,0.03,0.3891,0.00015,25.24505]
[1777303681262,39.93,76710.46,0.03,0.3891,0.00015,25.24505]
[1777303681322,39.93,76698.47,0.03,0.38735,0.00015,25.20854]
[1777303681471,39.93,76698.47,0.03,0.38735,0.00015,25.20854]
[1777303681577,39.93,76698.47,0.03,0.38735,0.00015,25.20854]
[1777303681626,39.93,76698.47,0.03,0.38735,0.00015,25.20854]
[1777303681939,39.93,76698.47,0.03,0.38735,0.00015,25.20854]
[1777303681988,39.93,76697.84,0.03,0.38727,0.00015,25.20671]
[1777303683973,39.93,76701.98,0.03,0.38787,0.00015,25.21941]
[1777303684010,39.93,76704.25,0.03,0.38821,0.00015,25.22657]
[1777303685988,39.94,76699.92,0.03,0.38759,0.00015,25.21342]
[1777303686045,39.94,76695.91,0.03,0.38701,0.00015,25.2012]
[1777303686679,39.94,76695.91,0.03,0.38701,0.00015,25.2012]
[1777303688027,39.94,76693.89,0.03,0.38672,0.00015,25.19497]
[1777303688278,39.94,76692.81,0.03,0.38657,0.00015,25.19188]
[1777303688866,39.94,76692.81,0.03,0.38657,0.00015,25.19188]
[1777303688960,39.94,76692.81,0.03,0.38657,0.00015,25.19188]
[1777303689083,39.94,76692.81,0.03,0.38657,0.00015,25.19188]
[1777303689297,39.94,76692.81,0.03,0.38657,0.00015,25.19188]
[1777303689274,39.94,76693.21,0.03,0.38664,0.00015,25.19324]
[1777303689406,39.94,76693.21,0.03,0.38664,0.00015,25.19324]
[1777303689447,39.94,76693.21,0.03,0.38664,0.00015,25.19324]
[1777303689611,39.94,76693.21,0.03,0.38664,0.00015,25.19324]
[1777303690310,39.95,76703.63,0.03,0.38816,0.00015,25.22538]
[1777303690923,39.95,76703.63,0.03,0.38816,0.00015,25.22538]
[1777303690958,39.95,76703.63,0.03,0.38816,0.00015,25.22538]
[1777303691006,39.95,76715.76,0.03,0.38994,0.00015,25.2623]
[1777303693024,39.95,76708.63,0.03,0.3889,0.00015,25.24082]
[1777303693619,39.95,76708.63,0.03,0.3889,0.00015,25.24082]
[1777303693630,39.95,76708.63,0.03,0.3889,0.00015,25.24082]
[1777303693634,39.95,76708.63,0.03,0.3889,0.00015,25.24082]
[1777303693669,39.95,76708.63,0.03,0.3889,0.00015,25.24082]
[1777303693700,39.95,76708.63,0.03,0.3889,0.00015,25.24082]
[1777303694050,39.95,76708.63,0.03,0.3889,0.00015,25.24082]
[1777303694118,39.95,76706.95,0.03,0.38867,0.00015,25.23592]
[1777303696118,39.96,76706.96,0.03,0.38868,0.00015,25.23606]
[1777303696142,39.96,76706.96,0.03,0.38868,0.00015,25.23606]
[1777303696272,39.96,76707.78,0.03,0.3888,0.00015,25.23866]
[1777303697305,39.96,76707.78,0.03,0.3888,0.00015,25.23866]
[1777303697334,39.96,76707.78,0.03,0.3888,0.00015,25.23866]
[1777303697384,39.96,76706.78,0.03,0.38866,0.00015,25.23573]
[1777303697494,39.96,76706.78,0.03,0.38866,0.00015,25.23573]
[1777303698130,39.96,76706.78,0.03,0.38866,0.00015,25.23573]
[1777303698155,39.96,76706.78,0.03,0.38866,0.00015,25.23573]
[1777303698190,39.96,76706.78,0.03,0.38866,0.00015,25.23573]
[1777303698207,39.96,76708.32,0.03,0.38889,0.00015,25.24051]
[1777303699626,39.96,76707.13,0.03,0.38872,0.00015,25.237]
[1777303699638,39.96,76707.13,0.03,0.38872,0.00015,25.237]
[1777303699652,39.96,76707.13,0.03,0.38872,0.00015,25.237]
[1777303699829,39.96,76712.85,0.03,0.38956,0.00015,25.25434]
[1777303702165,39.97,76714.75,0.03,0.38984,0.00015,25.26026]
[1777303702196,39.97,76714.75,0.03,0.38984,0.00015,25.26026]
[1777303702262,39.97,76721.68,0.03,0.39086,0.00015,25.28116]
[1777303702627,39.97,76721.68,0.03,0.39086,0.00015,25.28116]
[1777303702643,39.97,76721.68,0.03,0.39086,0.00015,25.28116]
[1777303702676,39.97,76721.68,0.03,0.39086,0.00015,25.28116]
[1777303702961,39.97,76721.68,0.03,0.39086,0.00015,25.28116]
[1777303702995,39.97,76721.68,0.03,0.39086,0.00015,25.28116]
[1777303703069,39.97,76721.68,0.03,0.39086,0.00015,25.28116]
[1777303703170,39.97,76724.62,0.03,0.39129,0.00015,25.29001]
[1777303705479,39.97,76719.15,0.03,0.3905,0.00015,25.27373]
[1777303705496,39.97,76719.15,0.03,0.3905,0.00015,25.27373]
[1777303706179,39.97,76719.15,0.03,0.3905,0.00015,25.27373]
[1777303706222,39.97,76719.15,0.03,0.3905,0.00015,25.27373]
[1777303706643,39.97,76729.94,0.03,0.39208,0.00015,25.30605]
[1777303708078,39.97,76735.58,0.03,0.3929,0.00015,25.3227]
[1777303708163,39.99,76740.15,0.03,0.39361,0.00015,25.3368]
[1777303710307,39.99,76740.6,0.03,0.39368,0.00015,25.33816]
[1777303710332,39.99,76740.6,0.03,0.39368,0.00015,25.33816]
[1777303710575,39.99,76739.73,0.03,0.39355,0.00015,25.33566]
[1777303712157,39.99,76739.73,0.03,0.39355,0.00015,25.33566]
[1777303712165,39.99,76739.73,0.03,0.39355,0.00015,25.33566]
[1777303712267,39.99,76739.65,0.03,0.39353,0.00015,25.33199]
[1777303713663,39.99,76746.22,0.03,0.3945,0.00015,25.35121]
[1777303714557,39.99,76746.22,0.03,0.3945,0.00015,25.35121]
[1777303717792,40.0,76748.99,0.03,0.39491,0.00015,25.35944]
[1777303717884,40.0,76748.89,0.03,0.3949,0.00015,25.35915]
[1777303720178,40.0,76753.16,0.03,0.39553,0.00015,25.37157]
[1777303720363,40.0,76753.16,0.03,0.39553,0.00015,25.37157]
[1777303720364,40.0,76754.95,0.03,0.39579,0.00015,25.37676]
[1777303720468,40.0,76754.95,0.03,0.39579,0.00015,25.37676]
[1777303721319,40.0,76769.26,0.03,0.39788,0.00015,25.41759]
[1777303722376,40.0,76769.26,0.03,0.39788,0.00015,25.41759]
[1777303722368,40.0,76769.39,0.03,0.3979,0.00015,25.41797]
[1777303722437,40.0,76769.39,0.03,0.3979,0.00015,25.41797]
[1777303722659,40.0,76769.39,0.03,0.3979,0.00015,25.41797]
[1777303724400,40.0,76768.49,0.03,0.39777,0.00015,25.41543]
[1777303724421,40.0,76768.49,0.03,0.39777,0.00015,25.41543]
[1777303724673,40.0,76769.01,0.03,0.39785,0.00015,25.41691]
[1777303727914,40.0,76770.75,0.03,0.3981,0.00015,25.42184]
[1777303727925,40.0,76770.75,0.03,0.3981,0.00015,25.42184]
[1777303727987,40.0,76768.86,0.03,0.39783,0.00015,25.4165]
[1777303733743,40.0,76772.64,0.03,0.39838,0.00015,25.42718]
[1777303737794,40.0,76768.1,0.03,0.39771,0.00015,25.4143]
[1777303737803,40.0,76768.1,0.03,0.39771,0.00015,25.4143]
[1777303738384,40.0,76766.78,0.03,0.39752,0.00015,25.41056]
[1777303741944,40.0,76759.29,0.03,0.39643,0.00015,25.38923]
[1777303742738,40.0,76759.29,0.03,0.39643,0.00015,25.38923]
[1777303743350,40.0,76751.57,0.03,0.3953,0.00015,25.36706]
[1777303746801,40.0,76751.95,0.03,0.39536,0.00015,25.36821]
[1777303746864,40.0,76751.95,0.03,0.39536,0.00015,25.36821]
[1777303748593,40.0,76752.18,0.03,0.39539,0.00015,25.36892]
[1777303748603,40.0,76752.18,0.03,0.39539,0.00015,25.36892]
[1777303748896,40.0,76752.18,0.03,0.39539,0.00015,25.36892]
[1777303748909,40.0,76752.18,0.03,0.39539,0.00015,25.36892]
[1777303749007,40.0,76750.84,0.03,0.3952,0.00015,25.36507]
[1777303750615,40.0,76750.84,0.03,0.3952,0.00015,25.36507]
[1777303750623,40.0,76750.84,0.03,0.3952,0.00015,25.36507]
[1777303750630,40.0,76750.84,0.03,0.3952,0.00015,25.36507]
[1777303750857,40.0,76750.17,0.03,0.3951,0.00015,25.36316]
[1777303751532,40.0,76750.17,0.03,0.3951,0.00015,25.36316]
[1777303752114,40.0,76750.17,0.03,0.3951,0.00015,25.36316]
[1777303752347,40.0,76750.17,0.03,0.3951,0.00015,25.36316]
[1777303752340,40.0,76758.8,0.03,0.39637,0.00015,25.38802]
[1777303752872,40.0,76758.8,0.03,0.39637,0.00015,25.38802]
[1777303754717,40.0,76760.64,0.03,0.39663,0.00015,25.39329]
[1777303754886,40.0,76759.4,0.03,0.39645,0.00015,25.38976]
[1777303756883,40.0,76760.78,0.03,0.39666,0.00015,25.39371]
[1777303756894,40.0,76760.78,0.03,0.39666,0.00015,25.39371]
[1777303756991,40.0,76764.67,0.03,0.39723,0.00015,25.4048]
[1777303763231,40.0,76764.91,0.03,0.39726,0.00015,25.40547]
[1777303769433,40.0,76766.61,0.03,0.39751,0.00015,25.41029]
[1777303771401,40.0,76774.99,0.03,0.39874,0.00015,25.43394]
[1777303773525,40.0,76775.7,0.03,0.39883,0.00015,25.43245]
[1777303773658,40.0,76775.7,0.03,0.39883,0.00015,25.43245]
[1777303773764,40.0,76775.7,0.03,0.39883,0.00015,25.43245]
[1777303773808,40.0,76775.7,0.03,0.39883,0.00015,25.43245]
[1777303774018,40.0,76775.7,0.03,0.39883,0.00015,25.43245]
[1777303778070,40.0,76785.82,0.03,0.40031,0.00015,25.4606]
[1777303779332,40.0,76796.63,0.03,0.40189,0.00015,25.49031]
[1777303779938,40.0,76796.63,0.03,0.40189,0.00015,25.49031]
[1777303779976,40.0,76796.63,0.03,0.40189,0.00015,25.49031]
[1777303780077,40.0,76795.51,0.03,0.40172,0.00015,25.48724]
[1777303781000,40.0,76795.51,0.03,0.40172,0.00015,25.48724]
[1777303781019,40.0,76795.51,0.03,0.40172,0.00015,25.48724]
[1777303781090,40.0,76791.02,0.03,0.40106,0.00015,25.47482]
[1777303781774,40.0,76791.02,0.03,0.40106,0.00015,25.47482]
[1777303781806,40.0,76791.02,0.03,0.40106,0.00015,25.47482]
[1777303782233,40.0,76787.25,0.03,0.40051,0.00015,25.46437]
[1777303783059,40.0,76787.25,0.03,0.40051,0.00015,25.46437]
[1777303783068,40.0,76787.25,0.03,0.40051,0.00015,25.46437]
[1777303783144,40.0,76783.6,0.03,0.39997,0.00015,25.45422]
[1777303786109,40.0,76790.3,0.03,0.40095,0.00015,25.47268]
[1777303788124,39.99,76798.71,0.03,0.40217,0.00015,25.49567]
[1777303788737,39.99,76798.71,0.03,0.40217,0.00015,25.49567]
[1777303788762,39.99,76798.71,0.03,0.40217,0.00015,25.49567]
[1777303788767,39.99,76798.71,0.03,0.40217,0.00015,25.49567]
[1777303789130,39.99,76802.06,0.03,0.40266,0.00015,25.50474]
[1777303789972,39.99,76802.06,0.03,0.40266,0.00015,25.50474]
[1777303790096,39.99,76802.06,0.03,0.40266,0.00015,25.50474]
[1777303790288,39.99,76802.06,0.03,0.40266,0.00015,25.50474]
[1777303790412,39.99,76819.56,0.03,0.40524,0.00015,25.55177]
[1777303790464,39.99,76819.56,0.03,0.40524,0.00015,25.55177]
[1777303791068,39.99,76819.56,0.03,0.40524,0.00015,25.55177]
[1777303791140,39.99,76819.56,0.03,0.40524,0.00015,25.55177]
[1777303791174,39.99,76814.64,0.03,0.40451,0.00015,25.53861]
[1777303791977,39.99,76814.64,0.03,0.40451,0.00015,25.53861]
[1777303792099,39.99,76814.64,0.03,0.40451,0.00015,25.53861]
[1777303792164,39.99,76807.92,0.03,0.40352,0.00015,25.52057]
[1777303792847,39.99,76807.92,0.03,0.40352,0.00015,25.52057]
[1777303792870,39.99,76807.92,0.03,0.40352,0.00015,25.52057]
[1777303793164,39.99,76807.92,0.03,0.40352,0.00015,25.52055]
[1777303795177,39.99,76817.07,0.03,0.40486,0.00015,25.54501]
[1777303797267,39.99,76818.18,0.03,0.40502,0.00015,25.54791]
[1777303797275,39.99,76818.18,0.03,0.40502,0.00015,25.54791]
[1777303797404,39.99,76825.59,0.03,0.4061,0.00015,25.56744]
[1777303800148,39.98,76829.79,0.03,0.40672,0.00015,25.57843]
[1777303800238,39.98,76829.79,0.03,0.40672,0.00015,25.57843]
[1777303800273,39.98,76829.79,0.03,0.40672,0.00015,25.57843]
[1777303800391,39.98,76832.6,0.03,0.40713,0.00015,25.58579]
[1777303801237,39.98,76832.6,0.03,0.40713,0.00015,25.58579]
[1777303801325,39.98,76840.1,0.03,0.40824,0.00015,25.60528]
[1777303804244,39.99,76839.2,0.03,0.40811,0.00015,25.60305]
[1777303805054,39.99,76839.2,0.03,0.40811,0.00015,25.60305]
[1777303805067,39.99,76839.2,0.03,0.40811,0.00015,25.60305]
[1777303805442,39.99,76836.58,0.03,0.40772,0.00015,25.59623]
[1777303806398,39.99,76836.58,0.03,0.40772,0.00015,25.59623]
[1777303806969,39.99,76836.58,0.03,0.40772,0.00015,25.59623]
[1777303807004,39.99,76836.58,0.03,0.40772,0.00015,25.59623]
[1777303807264,39.98,76833.24,0.03,0.40721,0.00015,25.58727]
[1777303808461,39.98,76833.24,0.03,0.40721,0.00015,25.58727]
[1777303808475,39.98,76825.05,0.03,0.40601,0.00015,25.56574]
[1777303809277,39.98,76832.07,0.03,0.40704,0.00015,25.58418]
[1777303812316,39.98,76839.03,0.03,0.40806,0.00015,25.6022]
[1777303814337,39.97,76835.01,0.03,0.40745,0.00015,25.59146]
[1777303814393,39.97,76835.01,0.03,0.40745,0.00015,25.59146]
[1777303814398,39.97,76824.46,0.03,0.40589,0.00015,25.56374]
[1777303815684,39.97,76824.46,0.03,0.40589,0.00015,25.56372]
[1777303815712,39.97,76824.46,0.03,0.40589,0.00015,25.56372]
[1777303816334,39.97,76816.52,0.03,0.40472,0.00015,25.54261]
[1777303817476,39.97,76816.52,0.03,0.40472,0.00015,25.54261]
[1777303818344,39.97,76814.68,0.03,0.40445,0.00015,25.53762]
[1777303823381,39.96,76819.66,0.03,0.40517,0.00015,25.55073]
[1777303828414,39.96,76823.63,0.03,0.40575,0.00015,25.56121]
[1777303832445,39.96,76839.18,0.03,0.40803,0.00015,25.59849]
[1777303837480,39.99,76846.92,0.03,0.40924,0.00015,25.61946]
[1777303837578,39.99,76846.92,0.03,0.40924,0.00015,25.61946]
[1777303837615,39.99,76846.92,0.03,0.40924,0.00015,25.61946]
[1777303837625,39.99,76846.92,0.03,0.40924,0.00015,25.61946]
[1777303838487,39.99,76847.9,0.03,0.40939,0.00015,25.62213]
[1777303838783,39.99,76847.9,0.03,0.40939,0.00015,25.62213]
[1777303838810,39.99,76847.9,0.03,0.40939,0.00015,25.62213]
[1777303839494,39.99,76849.9,0.03,0.40969,0.00015,25.62726]
[1777303840085,39.99,76849.9,0.03,0.40969,0.00015,25.62726]
[1777303840108,39.99,76849.9,0.03,0.40969,0.00015,25.62726]
[1777303840501,39.99,76852.2,0.03,0.41003,0.00015,25.63313]
[1777303845814,39.99,76855.24,0.03,0.41048,0.00015,25.64087]
[1777303845846,39.99,76855.24,0.03,0.41048,0.00015,25.64087]
[1777303846341,39.99,76865.35,0.03,0.41197,0.00015,25.66631]
[1777303847155,39.99,76865.35,0.03,0.41197,0.00015,25.66631]
[1777303847197,39.99,76865.35,0.03,0.41197,0.00015,25.66631]
[1777303847656,39.99,76864.74,0.03,0.41188,0.00015,25.66478]
[1777303847689,39.99,76864.74,0.03,0.41188,0.00015,25.66478]
[1777303847740,39.99,76867.23,0.03,0.41224,0.00015,25.67099]
[1777303851308,39.99,76878.95,0.03,0.41397,0.00015,25.69994]
[1777303851741,39.99,76878.95,0.03,0.41397,0.00015,25.69994]
[1777303852252,39.99,76883.34,0.03,0.41462,0.00015,25.71065]
[1777303858139,39.99,76878.58,0.03,0.41391,0.00015,25.69891]
[1777303861637,39.99,76885.89,0.03,0.41498,0.00015,25.71667]
[1777303864047,39.98,76893.98,0.03,0.41618,0.00015,25.73617]
[1777303865298,39.98,76896.92,0.03,0.41661,0.00015,25.7432]
[1777303865328,39.98,76896.92,0.03,0.41661,0.00015,25.7432]
[1777303865338,39.98,76896.92,0.03,0.41661,0.00015,25.7432]
[1777303865345,39.98,76898.82,0.03,0.41689,0.00015,25.74773]
[1777303865883,39.98,76898.82,0.03,0.41689,0.00015,25.74773]
[1777303865924,39.98,76898.82,0.03,0.41689,0.00015,25.74773]
[1777303865939,39.98,76898.82,0.03,0.41689,0.00015,25.74773]
[1777303865951,39.98,76898.82,0.03,0.41689,0.00015,25.74773]
[1777303866024,39.98,76902.28,0.03,0.4174,0.00015,25.75595]
[1777303867967,39.99,76902.84,0.03,0.41749,0.00015,25.75731]
[1777303868014,39.99,76903.56,0.03,0.4176,0.00015,25.75911]
[1777303869226,39.99,76903.56,0.03,0.4176,0.00015,25.75911]
[1777303869284,39.99,76903.56,0.03,0.4176,0.00015,25.75911]
[1777303869413,39.98,76905.15,0.03,0.41781,0.00015,25.76244]
[1777303869945,39.98,76905.15,0.03,0.41781,0.00015,25.76244]
[1777303869953,39.98,76905.15,0.03,0.41781,0.00015,25.76244]
[1777303870414,39.97,76908.92,0.03,0.41836,0.00015,25.77131]
[1777303871393,39.96,76915.06,0.03,0.41924,0.00015,25.78523]
[1777303875195,39.96,76915.09,0.03,0.41924,0.00015,25.78516]
[1777303875218,39.96,76915.09,0.03,0.41924,0.00015,25.78516]
[1777303875285,39.94,76916.06,0.03,0.41934,0.00015,25.7869]
[1777303875982,39.94,76916.06,0.03,0.41934,0.00015,25.7869]
[1777303876455,39.91,76916.46,0.03,0.41933,0.00015,25.78685]
[1777303880487,39.91,76907.22,0.03,0.41797,0.00015,25.76539]
[1777303884575,39.91,76911.47,0.03,0.41859,0.00015,25.7752]
[1777303884516,39.89,76922.8,0.03,0.42023,0.00015,25.80105]
[1777303885092,39.89,76922.8,0.03,0.42023,0.00015,25.80105]
[1777303885180,39.89,76932.6,0.03,0.42169,0.00015,25.8235]
[1777303886075,39.89,76932.6,0.03,0.42169,0.00015,25.8235]
[1777303886470,39.89,76932.6,0.03,0.42169,0.00015,25.8235]
[1777303886571,39.87,76936.67,0.03,0.42225,0.00015,25.83214]
[1777303886658,39.87,76936.67,0.03,0.42225,0.00015,25.83214]
[1777303886872,39.87,76936.67,0.03,0.42225,0.00015,25.83214]
[1777303888581,39.87,76932.5,0.03,0.42163,0.00015,25.82268]
[1777303888577,39.85,76942.08,0.03,0.423,0.00015,25.84367]
[1777303889567,39.85,76942.08,0.03,0.423,0.00015,25.84367]
[1777303889546,39.85,76950.13,0.03,0.4242,0.00015,25.86162]
[1777303889607,39.85,76950.13,0.03,0.4242,0.00015,25.86162]
[1777303889738,39.85,76950.13,0.03,0.4242,0.00015,25.86162]
[1777303889861,39.85,76950.13,0.03,0.4242,0.00015,25.86162]
[1777303889876,39.85,76950.13,0.03,0.4242,0.00015,25.86162]
[1777303890565,39.85,76959.76,0.03,0.42563,0.00015,25.88281]
[1777303891952,39.85,76967.4,0.03,0.42676,0.00015,25.8959]
[1777303892853,39.85,76967.4,0.03,0.42676,0.00015,25.8959]
[1777303892870,39.85,76967.4,0.03,0.42676,0.00015,25.8959]
[1777303892940,39.85,76970.06,0.03,0.42716,0.00015,25.90163]
[1777303895616,39.85,76973.56,0.03,0.42768,0.00015,25.90904]
[1777303895661,39.85,76973.56,0.03,0.42768,0.00015,25.90904]
[1777303896572,39.85,76972.84,0.03,0.42756,0.00015,25.90742]
[1777303896921,39.85,76972.84,0.03,0.42756,0.00015,25.90742]
[1777303896948,39.85,76972.84,0.03,0.42756,0.00015,25.90742]
[1777303898810,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303898871,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899015,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899048,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899094,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899220,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899287,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899464,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899491,39.84,76972.81,0.03,0.42755,0.00015,25.90726]
[1777303899517,39.84,76984.02,0.03,0.42922,0.00015,25.93091]
[1777303899638,39.84,76984.02,0.03,0.42922,0.00015,25.93091]
[1777303899697,39.84,76984.02,0.03,0.42922,0.00015,25.93091]
[1777303899830,39.84,76984.02,0.03,0.42922,0.00015,25.93091]
[1777303900551,39.84,77003.43,0.03,0.43211,0.00015,25.97088]
[1777303901283,39.84,77003.43,0.03,0.43211,0.00015,25.97088]
[1777303901291,39.84,77003.43,0.03,0.43211,0.00015,25.97088]
[1777303901324,39.84,77003.43,0.03,0.43211,0.00015,25.97088]
[1777303901385,39.84,77012.36,0.03,0.43345,0.00015,25.98879]
[1777303903533,39.83,77011.57,0.03,0.43332,0.00015,25.98712]
[1777303904490,39.83,77004.38,0.03,0.43223,0.00015,25.97249]
[1777303905515,39.82,76997.33,0.03,0.43116,0.00015,25.95797]
[1777303907569,39.8,77013.83,0.03,0.43359,0.00015,25.9909]
[1777303908577,39.8,77014.45,0.03,0.43368,0.00015,25.99208]
[1777303910614,39.8,77009.35,0.03,0.43291,0.00015,25.98186]
[1777303910647,39.8,77009.35,0.03,0.43291,0.00015,25.98186]
[1777303911417,39.79,77012.45,0.03,0.43337,0.00015,25.98794]
[1777303914400,39.79,77014.64,0.03,0.43369,0.00015,25.99229]
[1777303914474,39.79,77015.21,0.03,0.43378,0.00015,25.99342]
[1777303918182,39.79,77014.35,0.03,0.43365,0.00015,25.99167]
[1777303918282,39.79,77016.96,0.03,0.43404,0.00015,25.99685]
[1777303920394,39.79,77015.76,0.03,0.43386,0.00015,25.99447]
[1777303920607,39.79,77016.64,0.03,0.43399,0.00015,25.9962]
[1777303920619,39.79,77016.64,0.03,0.43399,0.00015,25.9962]
[1777303920640,39.79,77016.64,0.03,0.43399,0.00015,25.9962]
[1777303920905,39.79,77016.64,0.03,0.43399,0.00015,25.9962]
[1777303921573,39.79,77025.79,0.03,0.43535,0.00015,26.01414]
[1777303921658,39.79,77025.79,0.03,0.43535,0.00015,26.01414]
[1777303921693,39.79,77025.79,0.03,0.43535,0.00015,26.01414]
[1777303922450,39.79,77025.79,0.03,0.43535,0.00015,26.01414]
[1777303922506,39.79,77025.79,0.03,0.43535,0.00015,26.01414]
[1777303922553,39.79,77020.87,0.03,0.43462,0.00015,26.00459]
[1777303923277,39.79,77030.09,0.03,0.43601,0.00015,26.02256]
[1777303924404,39.79,77030.09,0.03,0.43601,0.00015,26.02256]
[1777303924441,39.79,77030.09,0.03,0.43601,0.00015,26.02256]
[1777303924467,39.79,77030.09,0.03,0.43601,0.00015,26.02256]
[1777303924491,39.79,77030.09,0.03,0.43601,0.00015,26.02256]
[1777303924541,39.79,77030.09,0.03,0.43601,0.00015,26.02256]
[1777303924545,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303924633,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303925634,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303925723,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303925785,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303925818,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303926081,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303926106,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303926558,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303926595,39.79,77028.42,0.03,0.43575,0.00015,26.0193]
[1777303926208,39.8,77009.79,0.03,0.43298,0.00015,25.98272]
[1777303927136,39.8,77009.79,0.03,0.43298,0.00015,25.98271]
[1777303928209,39.8,77009.79,0.03,0.43298,0.00015,25.98271]
[1777303929630,39.8,77006.82,0.03,0.43253,0.00015,25.97673]
[1777303929656,39.8,77006.82,0.03,0.43253,0.00015,25.97673]
[1777303929855,39.8,77006.82,0.03,0.43253,0.00015,25.97673]
[1777303929903,39.8,77006.82,0.03,0.43253,0.00015,25.97673]
[1777303930578,39.8,77006.82,0.03,0.43253,0.00015,25.97673]
[1777303930613,39.79,76997.16,0.03,0.43108,0.00015,25.95702]
[1777303931315,39.79,76997.16,0.03,0.43108,0.00015,25.95702]
[1777303931363,39.79,76997.16,0.03,0.43108,0.00015,25.95702]
[1777303931522,39.79,76986.87,0.03,0.42954,0.00015,25.93569]
[1777303932609,39.79,76986.87,0.03,0.42954,0.00015,25.93569]
[1777303933298,39.79,76982.0,0.03,0.42881,0.00015,25.92546]
[1777303933343,39.79,76982.0,0.03,0.42881,0.00015,25.92546]
[1777303933387,39.79,76985.65,0.03,0.42936,0.00015,25.93311]
[1777303936605,39.79,76984.04,0.03,0.42912,0.00015,25.92971]
[1777303936201,39.79,76977.92,0.03,0.4282,0.00015,25.91678]
[1777303937462,39.79,76972.53,0.03,0.42739,0.00015,25.90528]
[1777303940226,39.79,76961.49,0.03,0.42575,0.00015,25.88144]
[1777303940733,39.79,76961.49,0.03,0.42575,0.00015,25.88144]
[1777303940749,39.79,76961.49,0.03,0.42575,0.00015,25.88144]
[1777303941380,39.79,76961.49,0.03,0.42575,0.00015,25.88144]
[1777303941494,39.79,76961.49,0.03,0.42575,0.00015,25.88144]
[1777303941577,39.79,76961.27,0.03,0.42572,0.00015,25.88098]
[1777303942303,39.79,76968.95,0.03,0.42686,0.00015,25.89762]
[1777303942774,39.79,76968.95,0.03,0.42686,0.00015,25.89762]
[1777303943247,39.79,76968.95,0.03,0.42686,0.00015,25.89763]
[1777303944726,39.79,76967.89,0.03,0.4267,0.00015,25.89534]
[1777303944754,39.79,76967.89,0.03,0.4267,0.00015,25.89534]
[1777303945263,39.79,76964.63,0.03,0.42622,0.00015,25.88829]
[1777303946734,39.79,76964.48,0.03,0.4262,0.00015,25.88797]
[1777303947277,39.79,76964.48,0.03,0.4262,0.00015,25.88797]
[1777303952296,39.79,76969.1,0.03,0.42688,0.00015,25.89451]
[1777303952649,39.79,76961.16,0.03,0.42569,0.00015,25.87731]
[1777303953734,39.79,76960.77,0.03,0.42564,0.00015,25.87647]
[1777303954324,39.79,76960.77,0.03,0.42564,0.00015,25.87647]
[1777303954838,39.79,76960.77,0.03,0.42564,0.00015,25.87647]
[1777303958552,39.79,76964.1,0.03,0.42614,0.00015,25.88377]
[1777303958619,39.79,76964.1,0.03,0.42614,0.00015,25.88377]
[1777303959495,39.79,76962.48,0.03,0.4259,0.00015,25.88026]
[1777303964719,39.8,76960.21,0.03,0.42556,0.00015,25.87536]
[1777303968949,39.8,76956.17,0.03,0.42496,0.00015,25.86656]
[1777303968974,39.8,76956.17,0.03,0.42496,0.00015,25.86656]
[1777303969618,39.8,76957.65,0.03,0.42518,0.00015,25.86982]
[1777303970975,39.8,76957.33,0.03,0.42514,0.00015,25.86913]
[1777303971012,39.8,76957.33,0.03,0.42514,0.00015,25.86913]
[1777303971646,39.8,76957.65,0.03,0.42519,0.00015,25.86985]
[1777303977485,39.8,76957.17,0.03,0.42512,0.00015,25.86888]
[1777303982613,39.8,76954.65,0.03,0.42475,0.00015,25.86339]
[1777303984571,39.81,76941.63,0.03,0.42281,0.00015,25.83445]
[1777303986551,39.81,76948.97,0.03,0.42391,0.00015,25.85092]
[1777303988564,39.81,76955.84,0.03,0.42494,0.00015,25.86615]
[1777303993681,39.81,76951.18,0.03,0.42425,0.00015,25.85592]
[1777303994606,39.81,76960.23,0.03,0.4256,0.00015,25.87585]
[1777303996625,39.81,76966.93,0.03,0.4266,0.00015,25.89042]
[1777303997629,39.81,76979.3,0.03,0.42845,0.00015,25.91684]
[1777303999345,39.81,76975.43,0.03,0.42787,0.00015,25.90865]
[1777303999672,39.82,76977.43,0.03,0.42817,0.00015,25.91293]
[1777304000199,39.82,76977.43,0.03,0.42817,0.00015,25.91293]
[1777304000208,39.82,76977.43,0.03,0.42817,0.00015,25.91293]
[1777304000407,39.82,76977.43,0.03,0.42817,0.00015,25.91293]
[1777304000654,39.82,76977.32,0.03,0.42815,0.00015,25.91269]
[1777304001091,39.82,76977.32,0.03,0.42815,0.00015,25.91269]
[1777304001195,39.82,76977.32,0.03,0.42815,0.00015,25.91269]
[1777304001656,39.82,76967.11,0.03,0.42663,0.00015,25.89085]
[1777304002663,39.82,76957.48,0.03,0.4252,0.00015,25.86991]
[1777304003407,39.82,76957.48,0.03,0.4252,0.00015,25.86991]
[1777304003467,39.82,76957.48,0.03,0.4252,0.00015,25.86991]
[1777304003479,39.82,76957.48,0.03,0.4252,0.00015,25.86991]
[1777304003670,39.82,76953.11,0.03,0.42455,0.00015,25.86031]
[1777304004345,39.82,76953.11,0.03,0.42455,0.00015,25.86031]
[1777304004373,39.82,76953.11,0.03,0.42455,0.00015,25.86031]
[1777304004677,39.82,76951.81,0.03,0.42435,0.00015,25.85746]
[1777304006581,39.82,76949.36,0.03,0.42399,0.00015,25.85204]
[1777304006691,39.82,76945.62,0.03,0.42343,0.00015,25.84373]
[1777304008705,39.82,76960.59,0.03,0.42567,0.00015,25.87681]
[1777304010720,39.82,76954.07,0.03,0.4247,0.00015,25.86254]
[1777304015755,39.82,76949.66,0.03,0.42404,0.00015,25.84937]
[1777304019487,39.83,76943.29,0.03,0.42309,0.00015,25.83522]
[1777304023592,39.83,76935.72,0.03,0.42197,0.00015,25.81822]
[1777304024203,39.83,76935.72,0.03,0.42197,0.00015,25.81822]
[1777304024216,39.83,76935.72,0.03,0.42197,0.00015,25.81822]
[1777304024471,39.83,76934.75,0.03,0.42183,0.00015,25.81603]
[1777304026628,39.83,76928.24,0.03,0.42086,0.00015,25.80115]
[1777304027619,39.83,76928.24,0.03,0.42086,0.00015,25.80115]
[1777304027708,39.83,76928.63,0.03,0.42091,0.00015,25.80201]
[1777304028750,39.83,76928.63,0.03,0.42091,0.00015,25.80201]
[1777304028760,39.83,76928.63,0.03,0.42091,0.00015,25.80201]
[1777304029654,39.83,76928.03,0.03,0.42082,0.00015,25.80059]
[1777304029667,39.83,76928.03,0.03,0.42082,0.00015,25.80059]
[1777304029761,39.83,76924.97,0.03,0.42036,0.00015,25.79354]
[1777304031126,39.83,76921.85,0.03,0.4199,0.00015,25.78632]
[1777304031171,39.83,76921.85,0.03,0.4199,0.00015,25.78632]
[1777304031180,39.83,76921.85,0.03,0.4199,0.00015,25.78632]
[1777304031683,39.83,76921.85,0.03,0.4199,0.00015,25.78632]
[1777304031730,39.83,76910.47,0.03,0.41821,0.00015,25.75969]
[1777304034696,39.83,76906.18,0.03,0.41758,0.00015,25.74962]
[1777304040347,39.83,76905.45,0.03,0.41747,0.00015,25.74799]
[1777304040593,39.83,76903.68,0.03,0.41721,0.00015,25.74382]
[1777304041080,39.83,76903.68,0.03,0.41721,0.00015,25.74382]
[1777304041633,39.83,76916.11,0.03,0.41906,0.00015,25.77314]
[1777304042224,39.83,76916.11,0.03,0.41906,0.00015,25.77314]
[1777304042315,39.83,76916.11,0.03,0.41906,0.00015,25.77314]
[1777304042380,39.83,76916.11,0.03,0.41906,0.00015,25.77314]
[1777304042554,39.83,76916.11,0.03,0.41906,0.00015,25.77314]
[1777304042760,39.83,76929.44,0.03,0.42104,0.00015,25.804]
[1777304043676,39.83,76926.98,0.03,0.42068,0.00015,25.79834]
[1777304045392,39.83,76932.22,0.03,0.42146,0.00015,25.81035]
[1777304045407,39.83,76932.22,0.03,0.42146,0.00015,25.81035]
[1777304045411,39.83,76932.22,0.03,0.42146,0.00015,25.81035]
[1777304045414,39.83,76932.22,0.03,0.42146,0.00015,25.81035]
[1777304045720,39.83,76930.64,0.03,0.42122,0.00015,25.80672]
[1777304049647,39.83,76922.81,0.03,0.42005,0.00015,25.78866]
[1777304053461,39.83,76919.94,0.03,0.41962,0.00015,25.78199]
[1777304053560,39.83,76926.42,0.03,0.42059,0.00015,25.79698]
[1777304055246,39.83,76928.49,0.03,0.42089,0.00015,25.80174]
[1777304055911,39.83,76933.04,0.03,0.42157,0.00015,25.81214]
[1777304056338,39.83,76933.04,0.03,0.42157,0.00015,25.81214]
[1777304056428,39.83,76935.09,0.03,0.42188,0.00015,25.81679]
[1777304057177,39.83,76935.09,0.03,0.42188,0.00015,25.81679]
[1777304057261,39.83,76935.51,0.03,0.42194,0.00015,25.81774]
[1777304057932,39.83,76935.51,0.03,0.42194,0.00015,25.81774]
[1777304057946,39.83,76935.51,0.03,0.42194,0.00015,25.81774]
[1777304057962,39.83,76935.51,0.03,0.42194,0.00015,25.81774]
[1777304059467,39.83,76935.51,0.03,0.42194,0.00015,25.81773]
[1777304059644,39.83,76934.84,0.03,0.42184,0.00015,25.81626]
[1777304060918,39.83,76934.84,0.03,0.42184,0.00015,25.81626]
[1777304060969,39.83,76934.84,0.03,0.42184,0.00015,25.81626]
[1777304061034,39.83,76934.84,0.03,0.42184,0.00015,25.81626]
[1777304061192,39.83,76934.84,0.03,0.42184,0.00015,25.81626]
[1777304061254,39.83,76934.84,0.03,0.42184,0.00015,25.81626]
[1777304061559,39.83,76934.84,0.03,0.42184,0.00015,25.81626]
[1777304061773,39.83,76953.39,0.03,0.42461,0.00015,25.85783]
[1777304061993,39.83,76953.39,0.03,0.42461,0.00015,25.85783]
[1777304062743,39.83,76974.16,0.03,0.42771,0.00015,25.90291]
[1777304063767,39.83,76967.75,0.03,0.42675,0.00015,25.88917]
[1777304064048,39.83,76967.75,0.03,0.42675,0.00015,25.88917]
[1777304064192,39.83,76967.75,0.03,0.42675,0.00015,25.88917]
[1777304064355,39.83,76964.93,0.03,0.42633,0.00015,25.88308]
[1777304065837,39.83,76964.93,0.03,0.42633,0.00015,25.88309]
[1777304065856,39.83,76964.93,0.03,0.42633,0.00015,25.88309]
[1777304065900,39.83,76964.93,0.03,0.42633,0.00015,25.88309]
[1777304065962,39.83,76964.93,0.03,0.42633,0.00015,25.88309]
[1777304066017,39.83,76964.93,0.03,0.42633,0.00015,25.88309]
[1777304066555,39.83,76964.93,0.03,0.42633,0.00015,25.88309]
[1777304066594,39.83,76964.93,0.03,0.42633,0.00015,25.88309]
[1777304066695,39.83,76971.57,0.03,0.42732,0.00015,25.89739]
[1777304068103,39.83,76973.45,0.03,0.4276,0.00015,25.90141]
[1777304068275,39.83,76974.15,0.03,0.42771,0.00015,25.9029]
[1777304070228,39.83,76974.15,0.03,0.42771,0.00015,25.9029]
[1777304070269,39.83,76974.15,0.03,0.42771,0.00015,25.9029]
[1777304070371,39.83,76973.13,0.03,0.42755,0.00015,25.90072]
[1777304071514,39.83,76973.13,0.03,0.42755,0.00015,25.90072]
[1777304071568,39.83,76973.21,0.03,0.42755,0.00015,25.8974]
[1777304074861,39.83,76970.54,0.03,0.42716,0.00015,25.89169]
[1777304075714,39.83,76970.54,0.03,0.42716,0.00015,25.89169]
[1777304075823,39.83,77009.79,0.03,0.43302,0.00015,25.9731]
[1777304076123,39.83,77009.79,0.03,0.43302,0.00015,25.9731]
[1777304076134,39.83,77009.79,0.03,0.43302,0.00015,25.9731]
[1777304076228,39.83,77009.79,0.03,0.43302,0.00015,25.9731]
[1777304076479,39.83,77009.79,0.03,0.43302,0.00015,25.9731]
[1777304076539,39.83,77009.79,0.03,0.43302,0.00015,25.9731]
[1777304076572,39.83,77019.24,0.03,0.43443,0.00015,25.99186]
[1777304077298,39.83,77019.24,0.03,0.43443,0.00015,25.99186]
[1777304077315,39.83,77019.24,0.03,0.43443,0.00015,25.99186]
[1777304077398,39.83,77019.92,0.03,0.43453,0.00015,25.99318]
[1777304079022,39.83,77019.92,0.03,0.43453,0.00015,25.99316]
[1777304080551,39.82,77012.28,0.03,0.43336,0.00015,25.97771]
[1777304082645,39.81,77012.28,0.03,0.43335,0.00015,25.97766]
[1777304082751,39.81,77017.78,0.03,0.43418,0.00015,25.98856]
[1777304084129,39.81,77017.78,0.03,0.43418,0.00015,25.98856]
[1777304084244,39.81,77026.75,0.03,0.43552,0.00015,26.00616]
[1777304084878,39.81,77026.75,0.03,0.43552,0.00015,26.00616]
[1777304084986,39.81,77026.75,0.03,0.43552,0.00015,26.00616]
[1777304085010,39.81,77026.75,0.03,0.43552,0.00015,26.00616]
[1777304085252,39.81,77028.46,0.03,0.43578,0.00015,26.0095]
[1777304085861,39.81,77028.46,0.03,0.43578,0.00015,26.0095]
[1777304085886,39.81,77028.46,0.03,0.43578,0.00015,26.0095]
[1777304085982,39.81,77028.46,0.03,0.43578,0.00015,26.0095]
[1777304086259,39.82,77038.9,0.03,0.43734,0.00015,26.02954]
[1777304087069,39.82,77038.9,0.03,0.43734,0.00015,26.02954]
[1777304087587,39.82,77041.23,0.03,0.43769,0.00015,26.03396]
[1777304088667,39.82,77041.23,0.03,0.43769,0.00015,26.03396]
[1777304088764,39.82,77041.23,0.03,0.43769,0.00015,26.03396]
[1777304088749,39.82,77044.94,0.03,0.43825,0.00015,26.04097]
[1777304088971,39.82,77044.94,0.03,0.43825,0.00015,26.04097]
[1777304089664,39.82,77053.34,0.03,0.43951,0.00015,26.05661]
[1777304091219,39.82,77053.34,0.03,0.43951,0.00015,26.05662]
[1777304092348,39.82,77057.06,0.03,0.44007,0.00015,26.06346]
[1777304094362,39.82,77060.2,0.03,0.44054,0.00015,26.0692]
[1777304094459,39.82,77058.2,0.03,0.44024,0.00015,26.06556]
[1777304094937,39.82,77058.2,0.03,0.44024,0.00015,26.06556]
[1777304094972,39.82,77058.2,0.03,0.44024,0.00015,26.06556]
[1777304094990,39.82,77058.2,0.03,0.44024,0.00015,26.06556]
[1777304095321,39.82,77058.2,0.03,0.44024,0.00015,26.06556]
[1777304097965,39.82,77059.13,0.03,0.44038,0.00015,26.06726]
[1777304097981,39.82,77059.13,0.03,0.44038,0.00015,26.06726]
[1777304098603,39.82,77060.36,0.03,0.44057,0.00015,26.06951]
[1777304100408,39.82,77060.36,0.03,0.44057,0.00015,26.06951]
[1777304100441,39.82,77060.36,0.03,0.44057,0.00015,26.06951]
[1777304100674,39.82,77051.59,0.03,0.43925,0.00015,26.05342]
[1777304102419,39.82,77051.59,0.03,0.43925,0.00015,26.05341]
[1777304102483,39.82,77052.45,0.03,0.43938,0.00015,26.055]
[1777304108418,39.82,77048.28,0.03,0.43876,0.00015,26.04725]
[1777304109746,39.82,77036.21,0.03,0.43695,0.00015,26.02447]
[1777304110741,39.82,77036.21,0.03,0.43695,0.00015,26.02447]
[1777304110797,39.82,77033.27,0.03,0.43651,0.00015,26.01884]
[1777304110938,39.82,77033.27,0.03,0.43651,0.00015,26.01884]
[1777304112563,39.82,77033.27,0.03,0.43651,0.00015,26.01884]
[1777304112635,39.82,77033.27,0.03,0.43651,0.00015,26.01884]
[1777304112794,39.82,77015.43,0.03,0.43384,0.00015,25.98403]
[1777304113865,39.82,77013.12,0.03,0.43349,0.00015,25.97943]
[1777304115468,39.82,77011.82,0.03,0.43329,0.00015,25.97682]
[1777304115486,39.82,77011.82,0.03,0.43329,0.00015,25.97682]
[1777304115538,39.82,77011.82,0.03,0.43329,0.00015,25.97682]
[1777304115612,39.82,77003.82,0.03,0.4321,0.00015,25.96073]
[1777304116631,39.82,77003.82,0.03,0.4321,0.00015,25.96073]
[1777304116705,39.82,77017.09,0.03,0.43408,0.00015,25.98728]
[1777304117086,39.82,77017.09,0.03,0.43408,0.00015,25.98728]
[1777304117111,39.82,77017.09,0.03,0.43408,0.00015,25.98728]
[1777304117765,39.82,77015.72,0.03,0.43387,0.00015,25.98454]
[1777304118637,39.82,77015.72,0.03,0.43387,0.00015,25.98454]
[1777304118815,39.81,77012.82,0.03,0.43344,0.00015,25.97876]
[1777304121461,39.81,77015.42,0.03,0.43383,0.00015,25.98392]
[1777304121500,39.81,77015.42,0.03,0.43383,0.00015,25.98392]
[1777304121549,39.81,77014.85,0.03,0.43374,0.00015,25.98279]
[1777304122635,39.81,77014.85,0.03,0.43374,0.00015,25.98279]
[1777304122711,39.81,77016.23,0.03,0.43395,0.00015,25.98554]
[1777304127761,39.81,77013.16,0.03,0.43349,0.00015,25.9794]
[1777304129511,39.81,77013.16,0.03,0.43349,0.00015,25.9794]
[1777304129776,39.81,77023.66,0.03,0.43506,0.00015,26.00012]
[1777304130776,39.81,77023.66,0.03,0.43506,0.00015,26.00012]
[1777304130803,39.81,77019.55,0.03,0.43444,0.00015,25.99205]
[1777304136077,39.81,77019.57,0.03,0.43443,0.00015,25.98861]
[1777304137744,39.81,77019.77,0.03,0.43446,0.00015,25.98901]
[1777304137814,39.81,77019.77,0.03,0.43446,0.00015,25.98901]
[1777304137843,39.81,77019.77,0.03,0.43446,0.00015,25.98901]
[1777304137834,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304137933,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138023,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138119,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138143,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138240,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138254,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138271,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138804,39.81,77024.41,0.03,0.43516,0.00015,25.9981]
[1777304138813,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304139232,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304139256,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304139638,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304139976,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304139985,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304140012,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304140449,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304140484,39.81,77041.31,0.03,0.43769,0.00015,26.03056]
[1777304140645,39.81,77046.02,0.03,0.4384,0.00015,26.03944]
[1777304142960,39.81,77045.41,0.03,0.43831,0.00015,26.03832]
[1777304142978,39.81,77045.41,0.03,0.43831,0.00015,26.03832]
[1777304143142,39.81,77045.41,0.03,0.43831,0.00015,26.03832]
[1777304143173,39.81,77045.41,0.03,0.43831,0.00015,26.03832]
[1777304143883,39.81,77045.41,0.03,0.43831,0.00015,26.03832]
[1777304143667,39.81,77034.12,0.03,0.43662,0.00015,26.01693]
[1777304144197,39.81,77034.12,0.03,0.43662,0.00015,26.01693]
[1777304144233,39.81,77034.12,0.03,0.43662,0.00015,26.01693]
[1777304144673,39.81,77033.92,0.03,0.43658,0.00015,26.01653]
[1777304145141,39.81,77033.92,0.03,0.43658,0.00015,26.01653]
[1777304145179,39.81,77033.92,0.03,0.43658,0.00015,26.01653]
[1777304145737,39.82,77049.5,0.03,0.43892,0.00015,26.04599]
[1777304148961,39.82,77053.25,0.03,0.43949,0.00015,26.05296]
[1777304148971,39.82,77053.25,0.03,0.43949,0.00015,26.05296]
[1777304149063,39.82,77053.25,0.03,0.43949,0.00015,26.05296]
[1777304149707,39.82,77053.97,0.03,0.4396,0.00015,26.05429]
[1777304150943,39.82,77054.25,0.03,0.43964,0.00015,26.05482]
[1777304151721,39.82,77055.96,0.03,0.4399,0.00015,26.05798]
[1777304151939,39.82,77055.96,0.03,0.4399,0.00015,26.05798]
[1777304152728,39.82,77056.23,0.03,0.43994,0.00015,26.05848]
[1777304153625,39.82,77056.23,0.03,0.43994,0.00015,26.05848]
[1777304153736,39.82,77064.58,0.03,0.44119,0.00015,26.07368]
[1777304155752,39.82,77056.43,0.03,0.43997,0.00015,26.05886]
[1777304156757,39.82,77049.83,0.03,0.43898,0.00015,26.04667]
[1777304157674,39.82,77049.83,0.03,0.43898,0.00015,26.04667]
[1777304157682,39.82,77049.83,0.03,0.43898,0.00015,26.04667]
[1777304157858,39.82,77054.29,0.03,0.43965,0.00015,26.05494]
[1777304159031,39.82,77056.0,0.03,0.43991,0.00015,26.0581]
[1777304159777,39.82,77056.0,0.03,0.43991,0.00015,26.05811]
[1777304163978,39.82,77052.16,0.03,0.43934,0.00015,26.05107]
[1777304163990,39.82,77052.16,0.03,0.43934,0.00015,26.05107]
[1777304164670,39.82,77052.16,0.03,0.43934,0.00015,26.05107]
[1777304164813,39.82,77051.89,0.03,0.4393,0.00015,26.05058]
[1777304165080,39.82,77051.89,0.03,0.4393,0.00015,26.05058]
[1777304165819,39.82,77049.01,0.03,0.43886,0.00015,26.04523]
[1777304166999,39.82,77050.74,0.03,0.43913,0.00015,26.04846]
[1777304167833,39.83,77050.74,0.03,0.43913,0.00015,26.04848]
[1777304172230,39.83,77052.19,0.03,0.43935,0.00015,26.05121]
[1777304172439,39.83,77052.19,0.03,0.43935,0.00015,26.05121]
[1777304172868,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173102,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173281,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173434,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173531,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173618,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173659,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173730,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173754,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173811,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173841,39.83,77049.12,0.03,0.43889,0.00015,26.04551]
[1777304173874,39.83,77035.34,0.03,0.43683,0.00015,26.01955]
[1777304174882,39.83,77018.11,0.03,0.43425,0.00015,25.98609]
[1777304175170,39.83,77018.11,0.03,0.43425,0.00015,25.98609]
[1777304175888,39.83,77019.4,0.03,0.43444,0.00015,25.98863]
[1777304177164,39.83,77013.91,0.03,0.43362,0.00015,25.97778]
[1777304177167,39.83,77013.91,0.03,0.43362,0.00015,25.97778]
[1777304177198,39.83,77013.91,0.03,0.43362,0.00015,25.97778]
[1777304177927,39.83,77013.91,0.03,0.43362,0.00015,25.97778]
[1777304177964,39.83,77013.91,0.03,0.43362,0.00015,25.97778]
[1777304177978,39.83,77013.91,0.03,0.43362,0.00015,25.97778]
[1777304178004,39.83,77013.91,0.03,0.43362,0.00015,25.97778]
[1777304178927,39.83,77014.38,0.03,0.43369,0.00015,25.97872]
[1777304181214,39.83,77014.66,0.03,0.43373,0.00015,25.9793]
[1777304181947,39.83,77003.48,0.03,0.43206,0.00015,25.95684]
[1777304183962,39.83,77012.39,0.03,0.43339,0.00015,25.97471]
[1777304188996,39.82,77009.86,0.03,0.433,0.00015,25.96955]
[1777304194737,39.82,77008.95,0.03,0.43285,0.00015,25.96415]
[1777304199068,39.81,77000.16,0.03,0.43152,0.00015,25.94627]
[1777304201717,39.81,76992.3,0.03,0.43034,0.00015,25.93009]
[1777304202803,39.81,76985.36,0.03,0.42931,0.00015,25.91563]
[1777304203435,39.81,76985.36,0.03,0.42931,0.00015,25.91563]
[1777304203913,39.81,76982.55,0.03,0.42889,0.00015,25.90974]
[1777304205426,39.81,76976.63,0.03,0.428,0.00015,25.89724]
[1777304205450,39.81,76975.03,0.03,0.42776,0.00015,25.89383]
[1777304207308,39.81,76974.29,0.03,0.42766,0.00015,25.89227]
[1777304207319,39.81,76974.29,0.03,0.42766,0.00015,25.89227]
[1777304207418,39.81,76974.99,0.03,0.42776,0.00015,25.89378]
[1777304212847,39.82,76970.95,0.03,0.42716,0.00015,25.88521]
[1777304212930,39.82,76970.95,0.03,0.42716,0.00015,25.88521]
[1777304212906,39.82,76971.99,0.03,0.42732,0.00015,25.88746]
[1777304213094,39.82,76971.99,0.03,0.42732,0.00015,25.88746]
[1777304213445,39.82,76983.56,0.03,0.42905,0.00015,25.91199]
[1777304215511,39.81,76985.69,0.03,0.42935,0.00015,25.91632]
[1777304216517,39.81,76985.69,0.03,0.42935,0.00015,25.91632]
[1777304216676,39.81,76985.92,0.03,0.42939,0.00015,25.91679]
[1777304217684,39.81,76985.92,0.03,0.42939,0.00015,25.91679]
[1777304220423,39.81,76988.0,0.03,0.4297,0.00015,25.92112]
[1777304220603,39.81,76988.0,0.03,0.4297,0.00015,25.92112]
[1777304223552,39.81,76991.0,0.03,0.43014,0.00015,25.92733]
[1777304223632,39.81,76991.0,0.03,0.43014,0.00015,25.92733]
[1777304229945,39.81,76992.48,0.03,0.43036,0.00015,25.93036]
[1777304230350,39.81,76993.35,0.03,0.43049,0.00015,25.93215]
[1777304230482,39.81,76993.35,0.03,0.43049,0.00015,25.93215]
[1777304230590,39.81,76993.35,0.03,0.43049,0.00015,25.93215]
[1777304230645,39.81,76993.35,0.03,0.43049,0.00015,25.93215]
[1777304230731,39.81,76996.64,0.03,0.43098,0.00015,25.93892]
[1777304231669,39.81,77005.35,0.03,0.43229,0.00015,25.95666]
[1777304232026,39.81,77005.35,0.03,0.43229,0.00015,25.95666]
[1777304232183,39.81,77005.35,0.03,0.43229,0.00015,25.95666]
[1777304232844,39.81,77016.6,0.03,0.43397,0.00015,25.97914]
[1777304233281,39.81,77016.6,0.03,0.43397,0.00015,25.97914]
[1777304233388,39.81,77016.6,0.03,0.43397,0.00015,25.97914]
[1777304233514,39.81,77016.6,0.03,0.43397,0.00015,25.97914]
[1777304233563,39.81,77016.6,0.03,0.43397,0.00015,25.97914]
[1777304233849,39.81,77016.6,0.03,0.43397,0.00015,25.97914]
[1777304233995,39.81,77024.39,0.03,0.43513,0.00015,25.99445]
[1777304234804,39.81,77033.95,0.03,0.43656,0.00015,26.01295]
[1777304235957,39.81,77038.06,0.03,0.43718,0.00015,26.0208]
[1777304236969,39.81,77045.2,0.03,0.43825,0.00015,26.03429]
[1777304237956,39.81,77045.2,0.03,0.43825,0.00015,26.03429]
[1777304237970,39.8,77049.45,0.03,0.43888,0.00015,26.04222]
[1777304240727,39.8,77049.02,0.03,0.43882,0.00015,26.0414]
[1777304240752,39.8,77049.02,0.03,0.43882,0.00015,26.0414]
[1777304240812,39.8,77059.6,0.03,0.4404,0.00015,26.06089]
[1777304243869,39.8,77061.51,0.03,0.44069,0.00015,26.06433]
[1777304243957,39.8,77055.66,0.03,0.43981,0.00015,26.0536]
[1777304246123,39.8,77054.95,0.03,0.4397,0.00015,26.05227]
[1777304246156,39.8,77054.95,0.03,0.4397,0.00015,26.05227]
[1777304246403,39.8,77058.8,0.03,0.44027,0.00015,26.05932]
[1777304248152,39.8,77059.2,0.03,0.44033,0.00015,26.06003]
[1777304248415,39.79,77056.16,0.03,0.43987,0.00015,26.05444]
[1777304249945,39.79,77056.16,0.03,0.43987,0.00015,26.05444]
[1777304250492,39.79,77052.21,0.03,0.43928,0.00015,26.04714]
[1777304250534,39.79,77052.21,0.03,0.43928,0.00015,26.04714]
[1777304250610,39.79,77044.24,0.03,0.43808,0.00015,26.03224]
[1777304253659,39.79,77034.42,0.03,0.4366,0.00015,26.01008]
[1777304255468,39.79,77027.39,0.03,0.43554,0.00015,25.9965]
[1777304260563,39.79,77028.22,0.03,0.43566,0.00015,25.9981]
[1777304261462,39.79,77028.22,0.03,0.43566,0.00015,25.9981]
[1777304261525,39.79,77028.22,0.03,0.43566,0.00015,25.9981]
[1777304261563,39.79,77031.81,0.03,0.4362,0.00015,26.00504]
[1777304262098,39.79,77031.81,0.03,0.4362,0.00015,26.00504]
[1777304262107,39.79,77031.81,0.03,0.4362,0.00015,26.00504]
[1777304262871,39.78,77038.3,0.03,0.43716,0.00015,26.01731]
[1777304263065,39.78,77038.3,0.03,0.43716,0.00015,26.01731]
[1777304263577,39.78,77038.3,0.03,0.43716,0.00015,26.01731]
[1777304267606,39.76,77031.55,0.03,0.43611,0.00015,26.00396]
[1777304272993,39.76,77033.05,0.03,0.43633,0.00015,26.00682]
[1777304277679,39.75,77031.46,0.03,0.43608,0.00015,26.00361]
[1777304279439,39.75,77028.44,0.03,0.43562,0.00015,25.99775]
[1777304279971,39.75,77028.44,0.03,0.43562,0.00015,25.99775]
[1777304279829,39.75,77019.68,0.03,0.43431,0.00015,25.98058]
[1777304280299,39.75,77019.68,0.03,0.43431,0.00015,25.98058]
[1777304281626,39.75,77017.76,0.03,0.43402,0.00015,25.97678]
[1777304282342,39.75,77017.74,0.03,0.43402,0.00015,25.97674]
[1777304287750,39.75,77023.62,0.03,0.4349,0.00015,25.98829]
[1777304290285,39.75,77023.71,0.03,0.43491,0.00015,25.98845]
[1777304290438,39.75,77023.71,0.03,0.43491,0.00015,25.98845]
[1777304292782,39.75,77016.08,0.03,0.43376,0.00015,25.97335]
[1777304297817,39.75,77014.47,0.03,0.43352,0.00015,25.97016]
[1777304298122,39.75,77014.47,0.03,0.43352,0.00015,25.97016]
[1777304298826,39.75,77009.84,0.03,0.43283,0.00015,25.96088]
[1777304302054,39.75,77011.03,0.03,0.433,0.00015,25.96326]
[1777304302069,39.75,77011.03,0.03,0.433,0.00015,25.96326]
[1777304301845,39.74,77017.85,0.03,0.43402,0.00015,25.9768]
[1777304302577,39.74,77017.85,0.03,0.43402,0.00015,25.9768]
[1777304302853,39.75,77021.74,0.03,0.43461,0.00015,25.9845]
[1777304304605,39.75,77021.03,0.03,0.4345,0.00015,25.98315]
[1777304304866,39.75,77020.11,0.03,0.43437,0.00015,25.98138]
[1777304305399,39.75,77020.11,0.03,0.43437,0.00015,25.98138]
[1777304306080,39.75,77020.11,0.03,0.43437,0.00015,25.98138]
[1777304308485,39.76,77017.96,0.03,0.43407,0.00015,25.97732]
[1777304308653,39.76,77017.96,0.03,0.43407,0.00015,25.97732]
[1777304313929,39.76,77016.16,0.03,0.43379,0.00015,25.97038]
[1777304314099,39.76,77016.16,0.03,0.43379,0.00015,25.97038]
[1777304314718,39.76,77016.16,0.03,0.43379,0.00015,25.97038]
[1777304315731,39.76,77016.05,0.03,0.43378,0.00015,25.97016]
[1777304315943,39.77,77016.16,0.03,0.4338,0.00015,25.97042]
[1777304320979,39.77,77010.15,0.03,0.4329,0.00015,25.95842]
[1777304326014,39.77,77014.92,0.03,0.43361,0.00015,25.96796]
[1777304330930,39.77,77013.23,0.03,0.43336,0.00015,25.96461]
[1777304331057,39.77,77012.91,0.03,0.43331,0.00015,25.96397]
[1777304331408,39.77,77012.91,0.03,0.43331,0.00015,25.96397]
[1777304331470,39.77,77012.91,0.03,0.43331,0.00015,25.96397]
[1777304331575,39.77,77012.91,0.03,0.43331,0.00015,25.96397]
[1777304331630,39.77,77012.91,0.03,0.43331,0.00015,25.96397]
[1777304331732,39.77,77012.91,0.03,0.43331,0.00015,25.96397]
[1777304332056,39.77,77014.33,0.03,0.43353,0.00015,25.96681]
[1777304332988,39.77,77014.33,0.03,0.43353,0.00015,25.96681]
[1777304333062,39.77,77023.6,0.03,0.43492,0.00015,25.98513]
[1777304335080,39.77,77030.91,0.03,0.43601,0.00015,25.99933]
[1777304335610,39.77,77030.91,0.03,0.43601,0.00015,25.99933]
[1777304336089,39.76,77030.36,0.03,0.43593,0.00015,25.99825]
[1777304341121,39.76,77031.6,0.03,0.43611,0.00015,26.00058]
[1777304344548,39.76,77030.69,0.03,0.43597,0.00015,25.99878]
[1777304344633,39.76,77030.69,0.03,0.43597,0.00015,25.99878]
[1777304345611,39.76,77019.7,0.03,0.43432,0.00015,25.97729]
[1777304350254,39.76,77021.27,0.03,0.43455,0.00015,25.98038]
[1777304350281,39.76,77021.27,0.03,0.43455,0.00015,25.98038]
[1777304350332,39.76,77020.87,0.03,0.43449,0.00015,25.97959]
[1777304353266,39.76,77025.09,0.03,0.43512,0.00015,25.98785]
[1777304353548,39.76,77024.79,0.03,0.43508,0.00015,25.98726]
[1777304359247,39.75,77024.55,0.03,0.43503,0.00015,25.98673]
[1777304360337,39.75,77024.55,0.03,0.43503,0.00015,25.98673]
[1777304361322,39.75,77018.84,0.03,0.43418,0.00015,25.97548]
[1777304362076,39.75,77018.84,0.03,0.43418,0.00015,25.97548]
[1777304362151,39.75,77018.84,0.03,0.43418,0.00015,25.97548]
[1777304361351,39.75,77014.84,0.03,0.43358,0.00015,25.96753]
[1777304362774,39.75,77014.84,0.03,0.43358,0.00015,25.96753]
[1777304362875,39.75,77016.05,0.03,0.43376,0.00015,25.96995]
[1777304365253,39.75,77016.03,0.03,0.43375,0.00015,25.96987]
[1777304365271,39.75,77016.03,0.03,0.43375,0.00015,25.96987]
[1777304365274,39.75,77016.03,0.03,0.43375,0.00015,25.96987]
[1777304365286,39.75,77016.03,0.03,0.43375,0.00015,25.96987]
[1777304365401,39.75,77016.03,0.03,0.43375,0.00015,25.96987]
[1777304365666,39.75,77016.03,0.03,0.43375,0.00015,25.96987]
[1777304366125,39.75,77018.93,0.03,0.43419,0.00015,25.97561]
[1777304367405,39.75,77018.93,0.03,0.43419,0.00015,25.97561]
[1777304369910,39.75,77019.87,0.03,0.43433,0.00015,25.97745]
[1777304369935,39.75,77019.87,0.03,0.43433,0.00015,25.97745]
[1777304369969,39.75,77019.87,0.03,0.43433,0.00015,25.97745]
[1777304370036,39.75,77019.47,0.03,0.43426,0.00015,25.97665]
[1777304371981,39.75,77027.78,0.03,0.4355,0.00015,25.98945]
[1777304376283,39.75,77029.48,0.03,0.43575,0.00015,25.99272]
[1777304376462,39.75,77029.48,0.03,0.43575,0.00015,25.99272]
[1777304376480,39.75,77029.48,0.03,0.43575,0.00015,25.99272]
[1777304377556,39.75,77033.07,0.03,0.43629,0.00015,25.99964]
[1777304377568,39.75,77033.07,0.03,0.43629,0.00015,25.99964]
[1777304377643,39.75,77035.83,0.03,0.4367,0.00015,26.00493]
[1777304378213,39.75,77035.83,0.03,0.4367,0.00015,26.00493]
[1777304379946,39.75,77036.23,0.03,0.43676,0.00015,26.00568]
[1777304380048,39.75,77036.23,0.03,0.43676,0.00015,26.00568]
[1777304380158,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304380195,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304380213,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304380269,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304380644,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304380677,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304381021,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304381143,39.74,77042.44,0.03,0.43769,0.00015,26.01749]
[1777304381170,39.74,77051.09,0.03,0.43899,0.00015,26.03369]
[1777304383675,39.74,77049.28,0.03,0.43871,0.00015,26.03031]
[1777304383758,39.74,77049.28,0.03,0.43871,0.00015,26.03031]
[1777304384166,39.74,77049.08,0.03,0.43869,0.00015,26.02995]
[1777304389456,39.75,77047.38,0.03,0.43844,0.00015,26.02685]
[1777304394850,39.75,77045.07,0.03,0.43809,0.00015,26.02254]
[1777304395105,39.75,77044.82,0.03,0.43806,0.00015,26.02207]
[1777304395923,39.75,77044.82,0.03,0.43806,0.00015,26.02207]
[1777304395941,39.75,77044.82,0.03,0.43806,0.00015,26.02207]
[1777304395944,39.75,77044.82,0.03,0.43806,0.00015,26.02207]
[1777304395946,39.75,77034.81,0.03,0.43655,0.00015,26.00304]
[1777304398948,39.75,77034.23,0.03,0.43647,0.00015,26.00192]
[1777304399019,39.75,77034.23,0.03,0.43647,0.00015,26.00192]
[1777304399774,39.75,77038.09,0.03,0.43705,0.00015,26.00933]
[1777304400690,39.75,77033.5,0.03,0.43636,0.00015,26.00053]
[1777304402902,39.75,77038.61,0.03,0.43713,0.00015,26.01034]
[1777304402973,39.75,77038.61,0.03,0.43713,0.00015,26.01034]
[1777304403056,39.75,77038.61,0.03,0.43713,0.00015,26.01034]
[1777304403177,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403317,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403340,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403382,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403397,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403473,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403560,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403613,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403647,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403725,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304403861,39.75,77045.83,0.03,0.43821,0.00015,26.02401]
[1777304404024,39.75,77056.6,0.03,0.43983,0.00015,26.04404]
[1777304405385,39.75,77056.6,0.03,0.43983,0.00015,26.04405]
[1777304405406,39.75,77056.6,0.03,0.43983,0.00015,26.04405]
[1777304405962,39.75,77056.6,0.03,0.43983,0.00015,26.04405]
[1777304406037,39.75,77056.6,0.03,0.43983,0.00015,26.04405]
[1777304406126,39.75,77061.84,0.03,0.44062,0.00015,26.05364]
[1777304411612,39.75,77060.04,0.03,0.44035,0.00015,26.05035]
[1777304416799,39.75,77060.41,0.03,0.4404,0.00015,26.05102]
[1777304417911,39.75,77055.89,0.03,0.43972,0.00015,26.04273]
[1777304418106,39.75,77043.67,0.03,0.43789,0.00015,26.01994]
[1777304419025,39.75,77043.67,0.03,0.43789,0.00015,26.01994]
[1777304419042,39.75,77043.67,0.03,0.43789,0.00015,26.01994]
[1777304419103,39.75,77036.32,0.03,0.43678,0.00015,26.00597]
[1777304419668,39.75,77036.25,0.03,0.43677,0.00015,26.00583]
[1777304421701,39.75,77036.11,0.03,0.43675,0.00015,26.00557]
[1777304421747,39.75,77036.11,0.03,0.43675,0.00015,26.00557]
[1777304422002,39.75,77036.11,0.03,0.43675,0.00015,26.00557]
[1777304422125,39.75,77036.11,0.03,0.43675,0.00015,26.00557]
[1777304422160,39.75,77036.11,0.03,0.43675,0.00015,26.00557]
[1777304422226,39.75,77036.31,0.03,0.43678,0.00015,26.00596]
[1777304423169,39.75,77018.34,0.03,0.43409,0.00015,25.97099]
[1777304424807,39.75,77012.5,0.03,0.43321,0.00015,25.95937]
[1777304428747,39.75,77006.02,0.03,0.43224,0.00015,25.94632]
[1777304430710,39.75,77006.63,0.03,0.43233,0.00015,25.94755]
[1777304430721,39.75,77006.63,0.03,0.43233,0.00015,25.94755]
[1777304431158,39.75,77006.52,0.03,0.43231,0.00015,25.94384]
[1777304432203,39.75,77006.52,0.03,0.43231,0.00015,25.94384]
[1777304432213,39.75,77006.52,0.03,0.43231,0.00015,25.94384]
[1777304432216,39.75,77006.52,0.03,0.43231,0.00015,25.94384]
[1777304432256,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304432308,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304432679,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304432816,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304432833,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304432851,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304432919,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304433044,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304433117,39.75,77007.18,0.03,0.4324,0.00015,25.94517]
[1777304433134,39.75,77023.27,0.03,0.43482,0.00015,25.97722]
[1777304433366,39.75,77023.27,0.03,0.43482,0.00015,25.97722]
[1777304433397,39.75,77023.27,0.03,0.43482,0.00015,25.97722]
[1777304433857,39.75,77027.18,0.03,0.4354,0.00015,25.98486]
[1777304434775,39.75,77027.04,0.03,0.43538,0.00015,25.98458]
[1777304435905,39.75,77027.04,0.03,0.43538,0.00015,25.98458]
[1777304435918,39.75,77027.04,0.03,0.43538,0.00015,25.98458]
[1777304435919,39.75,77027.04,0.03,0.43538,0.00015,25.98458]
[1777304436181,39.75,77031.06,0.03,0.43598,0.00015,25.99234]
[1777304441198,39.74,77031.27,0.03,0.436,0.00015,25.99261]
[1777304444353,39.74,77032.56,0.03,0.4362,0.00015,25.99512]
[1777304444850,39.74,77032.56,0.03,0.4362,0.00015,25.99512]
[1777304449368,39.74,77034.71,0.03,0.43652,0.00015,25.99928]
[1777304450220,39.74,77032.01,0.03,0.43612,0.00015,25.99409]
[1777304450351,39.74,77032.01,0.03,0.43612,0.00015,25.99409]
[1777304450620,39.74,77032.01,0.03,0.43612,0.00015,25.99409]
[1777304450657,39.74,77032.01,0.03,0.43612,0.00015,25.99409]
[1777304450890,39.74,77031.71,0.03,0.43607,0.00015,25.99351]
[1777304452455,39.74,77032.09,0.03,0.43613,0.00015,25.99423]
[1777304452904,39.74,77031.27,0.03,0.436,0.00015,25.99264]
[1777304453618,39.74,77031.27,0.03,0.436,0.00015,25.99264]
[1777304453627,39.74,77031.27,0.03,0.436,0.00015,25.99264]
[1777304453911,39.74,77032.34,0.03,0.43616,0.00015,25.9947]
[1777304456503,39.74,77028.48,0.03,0.43558,0.00015,25.9872]
[1777304457189,39.74,77018.96,0.03,0.43415,0.00015,25.96851]
[1777304457362,39.74,77018.96,0.03,0.43415,0.00015,25.96851]
[1777304457371,39.74,77018.96,0.03,0.43415,0.00015,25.96851]
[1777304457373,39.74,77018.96,0.03,0.43415,0.00015,25.96851]
[1777304457939,39.74,77018.96,0.03,0.43415,0.00015,25.96851]
[1777304462976,39.74,77030.71,0.03,0.43591,0.00015,25.9915]
[1777304465999,39.74,77024.75,0.03,0.43502,0.00015,25.97988]
[1777304466307,39.74,77024.75,0.03,0.43502,0.00015,25.97988]
[1777304466359,39.74,77024.75,0.03,0.43502,0.00015,25.97988]
[1777304466617,39.74,77024.75,0.03,0.43502,0.00015,25.97988]
[1777304467072,39.74,77024.75,0.03,0.43502,0.00015,25.97988]
[1777304467121,39.74,77024.75,0.03,0.43502,0.00015,25.97988]
[1777304467243,39.74,77028.77,0.03,0.43562,0.00015,25.98771]
[1777304467312,39.74,77028.77,0.03,0.43562,0.00015,25.98771]
[1777304467353,39.74,77028.77,0.03,0.43562,0.00015,25.98771]
[1777304467361,39.74,77028.77,0.03,0.43562,0.00015,25.98771]
[1777304468276,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304468661,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469032,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469522,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469561,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469649,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469742,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469748,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469810,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304469840,39.74,77039.74,0.03,0.43727,0.00015,26.0088]
[1777304470117,39.74,77052.87,0.03,0.43924,0.00015,26.03346]
[1777304470664,39.74,77052.87,0.03,0.43924,0.00015,26.03346]
[1777304471046,39.74,77052.87,0.03,0.43924,0.00015,26.03344]
[1777304474067,39.74,77057.15,0.03,0.43988,0.00015,26.04136]
[1777304474876,39.74,77057.15,0.03,0.43988,0.00015,26.04136]
[1777304474930,39.74,77057.15,0.03,0.43988,0.00015,26.04136]
[1777304474962,39.74,77057.15,0.03,0.43988,0.00015,26.04136]
[1777304474991,39.74,77057.15,0.03,0.43988,0.00015,26.04136]
[1777304475087,39.74,77057.15,0.03,0.43988,0.00015,26.04136]
[1777304475111,39.74,77057.15,0.03,0.43988,0.00015,26.04136]
[1777304475184,39.74,77063.53,0.03,0.44084,0.00015,26.05302]
[1777304475436,39.74,77063.53,0.03,0.44084,0.00015,26.05302]
[1777304475467,39.74,77063.53,0.03,0.44084,0.00015,26.05302]
[1777304480318,39.74,77067.57,0.03,0.44145,0.00015,26.06032]
[1777304480353,39.74,77067.57,0.03,0.44145,0.00015,26.06032]
[1777304481119,39.74,77067.36,0.03,0.44141,0.00015,26.05994]
[1777304482800,39.74,77066.43,0.03,0.44127,0.00015,26.05826]
[1777304483133,39.74,77066.64,0.03,0.44131,0.00015,26.05864]
[1777304488169,39.74,77064.93,0.03,0.44105,0.00015,26.05555]
[1777304493204,39.74,77069.5,0.03,0.44173,0.00015,26.06032]
[1777304498247,39.74,77076.46,0.03,0.44277,0.00015,26.0727]
[1777304500267,39.74,77067.59,0.03,0.44144,0.00015,26.05686]
[1777304502747,39.74,77063.06,0.03,0.44076,0.00015,26.04867]
[1777304502773,39.74,77063.06,0.03,0.44076,0.00015,26.04867]
[1777304503282,39.74,77063.62,0.03,0.44084,0.00015,26.04969]
[1777304503851,39.74,77063.62,0.03,0.44084,0.00015,26.04969]
[1777304504308,39.74,77054.64,0.03,0.43949,0.00015,26.03323]
[1777304507311,39.74,77051.12,0.03,0.43896,0.00015,26.02673]
[1777304509527,39.74,77051.42,0.03,0.43901,0.00015,26.02731]
[1777304509550,39.74,77051.42,0.03,0.43901,0.00015,26.02731]
[1777304509564,39.74,77051.42,0.03,0.43901,0.00015,26.02731]
[1777304509566,39.74,77051.42,0.03,0.43901,0.00015,26.02731]
[1777304509723,39.74,77051.42,0.03,0.43901,0.00015,26.02731]
[1777304510175,39.74,77051.42,0.03,0.43901,0.00015,26.02731]
[1777304510201,39.74,77051.42,0.03,0.43901,0.00015,26.02731]
[1777304510332,39.74,77041.19,0.03,0.43747,0.00015,26.00807]
[1777304511203,39.74,77041.19,0.03,0.43747,0.00015,26.00807]
[1777304511211,39.74,77041.19,0.03,0.43747,0.00015,26.00807]
[1777304511339,39.74,77038.29,0.03,0.43704,0.00015,26.00255]
[1777304512882,39.74,77036.9,0.03,0.43683,0.00015,25.99988]
[1777304512907,39.74,77036.9,0.03,0.43683,0.00015,25.99988]
[1777304513353,39.74,77033.92,0.03,0.43638,0.00015,25.99416]
[1777304516310,39.74,77031.81,0.03,0.43606,0.00015,25.99008]
[1777304516341,39.74,77031.81,0.03,0.43606,0.00015,25.99008]
[1777304516323,39.74,77028.39,0.03,0.43555,0.00015,25.98346]
[1777304517183,39.74,77028.39,0.03,0.43555,0.00015,25.98346]
[1777304517241,39.74,77027.65,0.03,0.43544,0.00015,25.98203]
[1777304519184,39.74,77025.92,0.03,0.43518,0.00015,25.97866]
[1777304519202,39.74,77025.92,0.03,0.43518,0.00015,25.97866]
[1777304520558,39.74,77024.57,0.03,0.43498,0.00015,25.97603]
[1777304521042,39.74,77026.84,0.03,0.43532,0.00015,25.98048]
[1777304522416,39.74,77034.51,0.03,0.43647,0.00015,25.99534]
[1777304525716,39.74,77036.23,0.03,0.43673,0.00015,25.99867]
[1777304525756,39.74,77036.23,0.03,0.43673,0.00015,25.99867]
[1777304526271,39.74,77036.23,0.03,0.43673,0.00015,25.99867]
[1777304526323,39.74,77036.23,0.03,0.43673,0.00015,25.99867]
[1777304526349,39.72,77035.97,0.03,0.43665,0.00015,25.99774]
[1777304527293,39.72,77035.97,0.03,0.43665,0.00015,25.99774]
[1777304529814,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530006,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530029,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530234,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530267,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530282,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530323,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530331,39.72,77042.54,0.03,0.43764,0.00015,26.01025]
[1777304530283,39.72,77048.91,0.03,0.43859,0.00015,26.02221]
[1777304530389,39.72,77048.91,0.03,0.43859,0.00015,26.02221]
[1777304530446,39.72,77048.91,0.03,0.43859,0.00015,26.02221]
[1777304531239,39.72,77048.91,0.03,0.43859,0.00015,26.02221]
[1777304531300,39.72,77048.91,0.03,0.43859,0.00015,26.02221]
[1777304531342,39.72,77056.0,0.03,0.43966,0.00015,26.0354]
[1777304532052,39.72,77068.04,0.03,0.44147,0.00015,26.05735]
[1777304533408,39.72,77068.33,0.03,0.44152,0.00015,26.05788]
[1777304533494,39.72,77070.91,0.03,0.4419,0.00015,26.06251]
[1777304536521,39.72,77071.15,0.03,0.44194,0.00015,26.06294]
[1777304536537,39.72,77071.15,0.03,0.44194,0.00015,26.06294]
[1777304537316,39.72,77070.03,0.03,0.44177,0.00015,26.06093]
[1777304537433,39.72,77070.03,0.03,0.44177,0.00015,26.06093]
[1777304537456,39.72,77070.03,0.03,0.44177,0.00015,26.06093]
[1777304537537,39.72,77069.85,0.03,0.44174,0.00015,26.06061]
[1777304542115,39.72,77067.85,0.03,0.44144,0.00015,26.05701]
[1777304542208,39.72,77066.58,0.03,0.44125,0.00015,26.05472]
[1777304543444,39.72,77066.57,0.03,0.44125,0.00015,26.0547]
[1777304543889,39.72,77066.57,0.03,0.44125,0.00015,26.0547]
[1777304545034,39.72,77064.22,0.03,0.4409,0.00015,26.05045]
[1777304546830,39.72,77060.98,0.03,0.44041,0.00015,26.04455]
[1777304548411,39.72,77070.73,0.03,0.44188,0.00015,26.0622]
[1777304555245,39.72,77070.29,0.03,0.4418,0.00015,26.05795]
[1777304556513,39.72,77075.49,0.03,0.44259,0.00015,26.06723]
[1777304556910,39.72,77080.56,0.03,0.44335,0.00015,26.07617]
[1777304557598,39.72,77080.56,0.03,0.44335,0.00015,26.07617]
[1777304557632,39.72,77080.56,0.03,0.44335,0.00015,26.07617]
[1777304557898,39.72,77084.07,0.03,0.44388,0.00015,26.08231]
[1777304559115,39.72,77084.07,0.03,0.44388,0.00015,26.08231]
[1777304559126,39.72,77084.07,0.03,0.44388,0.00015,26.08231]
[1777304559184,39.72,77091.03,0.03,0.44493,0.00015,26.09434]
[1777304559721,39.72,77091.03,0.03,0.44493,0.00015,26.09434]
[1777304562710,39.72,77095.29,0.03,0.44557,0.00015,26.10163]
[1777304567829,39.72,77089.75,0.03,0.44474,0.00015,26.09218]
[1777304568807,39.72,77089.24,0.03,0.44466,0.00015,26.0913]
[1777304569657,39.72,77086.65,0.03,0.44427,0.00015,26.08683]
[1777304569712,39.72,77086.65,0.03,0.44427,0.00015,26.08683]
[1777304571748,39.72,77083.71,0.03,0.44383,0.00015,26.08173]
[1777304576532,39.72,77076.42,0.03,0.44273,0.00015,26.06892]
[1777304576809,39.72,77076.55,0.03,0.44275,0.00015,26.06914]
[1777304580305,39.72,77068.92,0.03,0.4416,0.00015,26.05553]
[1777304580706,39.72,77068.92,0.03,0.4416,0.00015,26.05553]
[1777304580772,39.72,77068.92,0.03,0.4416,0.00015,26.05553]
[1777304580917,39.72,77068.92,0.03,0.4416,0.00015,26.05553]
[1777304581327,39.72,77050.04,0.03,0.43876,0.00015,26.02093]
[1777304581878,39.72,77050.04,0.03,0.43876,0.00015,26.02093]
[1777304581925,39.72,77050.04,0.03,0.43876,0.00015,26.02093]
[1777304581935,39.72,77050.04,0.03,0.43876,0.00015,26.02093]
[1777304582037,39.72,77051.45,0.03,0.43897,0.00015,26.02356]
[1777304582855,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304583965,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304584023,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304584030,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304584107,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304584158,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304584362,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304584408,39.72,77051.45,0.03,0.43897,0.00015,26.02357]
[1777304584433,39.72,77053.85,0.03,0.43934,0.00015,26.02804]
[1777304585292,39.72,77053.85,0.03,0.43934,0.00015,26.02804]
[1777304585313,39.72,77053.85,0.03,0.43934,0.00015,26.02804]
[1777304585364,39.72,77040.89,0.03,0.43739,0.00015,26.00372]
[1777304586533,39.72,77039.66,0.03,0.4372,0.00015,26.00138]
[1777304586547,39.72,77039.66,0.03,0.4372,0.00015,26.00138]
[1777304586705,39.72,77039.66,0.03,0.4372,0.00015,26.00138]
[1777304586720,39.72,77039.66,0.03,0.4372,0.00015,26.00138]
[1777304586753,39.72,77039.66,0.03,0.4372,0.00015,26.00138]
[1777304586883,39.72,77039.66,0.03,0.4372,0.00015,26.00139]
[1777304588923,39.72,77039.66,0.03,0.4372,0.00015,26.00139]
[1777304588957,39.72,77039.66,0.03,0.4372,0.00015,26.00139]
[1777304589104,39.72,77040.74,0.03,0.43737,0.00015,26.00347]
[1777304591989,39.73,77041.0,0.03,0.43741,0.00015,26.00398]
[1777304592048,39.73,77041.0,0.03,0.43741,0.00015,26.00398]
[1777304592126,39.73,77043.98,0.03,0.43786,0.00015,26.00963]
[1777304594939,39.73,77052.37,0.03,0.43912,0.00015,26.02537]
[1777304599282,39.73,77055.68,0.03,0.43962,0.00015,26.0315]
[1777304599381,39.73,77055.68,0.03,0.43962,0.00015,26.0315]
[1777304599406,39.73,77055.68,0.03,0.43962,0.00015,26.0315]
[1777304599435,39.73,77060.96,0.03,0.44041,0.00015,26.04121]
[1777304599835,39.73,77060.96,0.03,0.44041,0.00015,26.04121]
[1777304600091,39.73,77060.96,0.03,0.44041,0.00015,26.04121]
[1777304600105,39.73,77064.55,0.03,0.44095,0.00015,26.04775]
[1777304602561,39.73,77064.34,0.03,0.44092,0.00015,26.04737]
[1777304604120,39.73,77064.53,0.03,0.44095,0.00015,26.04772]
[1777304605513,39.73,77065.85,0.03,0.44115,0.00015,26.05011]
[1777304606146,39.73,77065.85,0.03,0.44115,0.00015,26.05011]
[1777304606168,39.73,77065.85,0.03,0.44115,0.00015,26.05011]
[1777304606221,39.73,77076.2,0.03,0.44271,0.00015,26.06864]
[1777304606578,39.73,77076.2,0.03,0.44271,0.00015,26.06864]
[1777304607464,39.73,77078.9,0.03,0.44312,0.00015,26.0734]
[1777304608001,39.73,77078.9,0.03,0.44312,0.00015,26.0734]
[1777304608162,39.73,77081.33,0.03,0.44348,0.00015,26.07767]
[1777304609391,39.73,77081.33,0.03,0.44348,0.00015,26.07767]
[1777304609477,39.73,77084.91,0.03,0.44402,0.00015,26.08391]
[1777304610050,39.73,77084.91,0.03,0.44402,0.00015,26.08391]
[1777304611221,39.73,77084.91,0.03,0.44402,0.00015,26.08391]
[1777304611454,39.73,77091.19,0.03,0.44496,0.00015,26.09128]
[1777304612844,39.73,77091.19,0.03,0.44495,0.00015,26.09127]
[1777304613903,39.73,77090.21,0.03,0.44481,0.00015,26.08957]
[1777304617099,39.72,77080.11,0.03,0.44328,0.00015,26.07198]
[1777304618297,39.72,77080.11,0.03,0.44328,0.00015,26.07198]
[1777304618355,39.72,77073.95,0.03,0.44235,0.00015,26.06108]
[1777304620979,39.72,77071.91,0.03,0.44204,0.00015,26.05744]
[1777304620985,39.72,77071.91,0.03,0.44204,0.00015,26.05744]
[1777304621430,39.72,77071.91,0.03,0.44204,0.00015,26.05744]
[1777304621405,39.72,77063.98,0.03,0.44085,0.00015,26.04315]
[1777304622133,39.72,77063.98,0.03,0.44085,0.00015,26.04315]
[1777304623755,39.72,77064.92,0.03,0.44099,0.00015,26.04486]
[1777304624260,39.72,77064.92,0.03,0.44099,0.00015,26.04486]
[1777304624354,39.72,77065.6,0.03,0.4411,0.00015,26.0461]
[1777304630133,39.72,77062.06,0.03,0.44056,0.00015,26.03969]
[1777304630216,39.72,77062.06,0.03,0.44056,0.00015,26.03969]
[1777304630365,39.72,77062.06,0.03,0.44056,0.00015,26.03969]
[1777304630453,39.72,77064.88,0.03,0.44099,0.00015,26.04482]
[1777304631716,39.72,77064.88,0.03,0.44099,0.00015,26.04482]
[1777304637238,39.72,77073.95,0.03,0.44235,0.00015,26.0611]
[1777304642274,39.72,77074.1,0.03,0.44238,0.00015,26.06135]
[1777304643115,39.72,77074.1,0.03,0.44238,0.00015,26.06135]
[1777304643220,39.72,77074.1,0.03,0.44238,0.00015,26.06135]
[1777304643473,39.72,77067.41,0.03,0.44137,0.00015,26.04937]
[1777304644475,39.72,77067.41,0.03,0.44137,0.00015,26.04937]
[1777304647162,39.72,77065.01,0.03,0.44101,0.00015,26.04504]
[1777304647346,39.72,77065.01,0.03,0.44101,0.00015,26.04504]
[1777304647433,39.72,77071.28,0.03,0.44195,0.00015,26.05633]
[1777304650391,39.72,77076.64,0.03,0.44276,0.00015,26.06587]
[1777304651554,39.72,77077.7,0.03,0.44292,0.00015,26.06774]
[1777304652344,39.72,77077.7,0.03,0.44292,0.00015,26.06774]
[1777304655658,39.72,77072.97,0.03,0.4422,0.00015,26.05934]
[1777304655673,39.72,77072.97,0.03,0.4422,0.00015,26.05934]
[1777304656372,39.72,77062.98,0.03,0.4407,0.00015,26.04134]
[1777304658385,39.72,77054.86,0.03,0.43948,0.00015,26.02646]
[1777304658637,39.72,77054.86,0.03,0.43948,0.00015,26.02646]
[1777304659396,39.72,77053.88,0.03,0.43933,0.00015,26.02464]
[1777304664432,39.72,77053.74,0.03,0.43931,0.00015,26.0244]
[1777304669465,39.73,77052.9,0.03,0.43919,0.00015,26.02288]
[1777304674503,39.73,77052.09,0.03,0.43906,0.00015,26.01795]
[1777304676513,39.73,77046.05,0.03,0.43816,0.00015,26.00665]
[1777304676823,39.73,77046.05,0.03,0.43816,0.00015,26.00665]
[1777304678021,39.73,77040.15,0.03,0.43727,0.00015,25.99547]
[1777304678034,39.73,77040.15,0.03,0.43727,0.00015,25.99547]
[1777304678038,39.73,77040.15,0.03,0.43727,0.00015,25.99547]
[1777304678527,39.73,77039.43,0.03,0.43716,0.00015,25.99408]
[1777304684520,39.73,77034.94,0.03,0.43648,0.00015,25.98546]
[1777304686955,39.72,77041.11,0.03,0.43741,0.00015,25.99723]
[1777304690521,39.72,77039.5,0.03,0.43716,0.00015,25.99414]
[1777304691172,39.72,77040.3,0.03,0.43728,0.00015,25.99565]
[1777304696267,39.72,77042.61,0.03,0.43762,0.00015,26.0]
[1777304698516,39.72,77044.32,0.03,0.43788,0.00015,26.00321]
[1777304698577,39.72,77045.92,0.03,0.43812,0.00015,26.00621]
[1777304698598,39.72,77045.92,0.03,0.43812,0.00015,26.00621]
[1777304698673,39.72,77048.39,0.03,0.43849,0.00015,26.01084]
[1777304702049,39.72,77050.33,0.03,0.43878,0.00015,26.01445]
[1777304702056,39.72,77050.33,0.03,0.43878,0.00015,26.01445]
[1777304702112,39.72,77039.86,0.03,0.4372,0.00015,25.99472]
[1777304707290,39.72,77042.15,0.03,0.43755,0.00015,25.9991]
[1777304707814,39.72,77043.39,0.03,0.43774,0.00015,26.00144]
[1777304707914,39.72,77045.09,0.03,0.43799,0.00015,26.00464]
[1777304711167,39.72,77047.2,0.03,0.43831,0.00015,26.00859]
[1777304711258,39.72,77047.51,0.03,0.43835,0.00015,26.00916]
[1777304711815,39.72,77047.51,0.03,0.43835,0.00015,26.00916]
[1777304711866,39.72,77047.79,0.03,0.43839,0.00015,26.00967]
[1777304715198,39.71,77046.47,0.03,0.43819,0.00015,26.00716]
[1777304720998,39.71,77048.26,0.03,0.43845,0.00015,26.01043]
[1777304721014,39.71,77048.26,0.03,0.43845,0.00015,26.01043]
[1777304722175,39.71,77031.21,0.03,0.43589,0.00015,25.9779]
[1777304723320,39.71,77031.21,0.03,0.43589,0.00015,25.9779]
[1777304723516,39.71,77027.79,0.03,0.43537,0.00015,25.97125]
[1777304724552,39.71,77026.32,0.03,0.43515,0.00015,25.96839]
[1777304724887,39.71,77026.32,0.03,0.43515,0.00015,25.96839]
[1777304724945,39.71,77026.32,0.03,0.43515,0.00015,25.96839]
[1777304724995,39.71,77026.32,0.03,0.43515,0.00015,25.96839]
[1777304725331,39.71,77026.32,0.03,0.43515,0.00015,25.96839]
[1777304725345,39.71,77024.97,0.03,0.43495,0.00015,25.96576]
[1777304726562,39.71,77015.72,0.03,0.43356,0.00015,25.94748]
[1777304731901,39.71,77017.16,0.03,0.43377,0.00015,25.94689]
[1777304735808,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304735820,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736043,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736166,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736283,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736319,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736336,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736513,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736523,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736583,39.71,77016.4,0.03,0.43366,0.00015,25.9454]
[1777304736523,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304736731,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304736789,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304736990,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304737226,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304737256,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304737449,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304737466,39.71,77024.07,0.03,0.43481,0.00015,25.96056]
[1777304737542,39.71,77041.36,0.03,0.43741,0.00015,25.99396]
[1777304737666,39.71,77041.36,0.03,0.43741,0.00015,25.99396]
[1777304737697,39.71,77041.36,0.03,0.43741,0.00015,25.99396]
[1777304737958,39.71,77041.36,0.03,0.43741,0.00015,25.99396]
[1777304737983,39.71,77041.36,0.03,0.43741,0.00015,25.99396]
[1777304738222,39.71,77041.36,0.03,0.43741,0.00015,25.99396]
[1777304738321,39.71,77043.93,0.03,0.43779,0.00015,25.99883]
[1777304739387,39.71,77043.93,0.03,0.43779,0.00015,25.99883]
[1777304739487,39.71,77044.4,0.03,0.43786,0.00015,25.99971]
[1777304740396,39.71,77044.4,0.03,0.43786,0.00015,25.99971]
[1777304740435,39.71,77044.4,0.03,0.43786,0.00015,25.99971]
[1777304740443,39.71,77044.4,0.03,0.43786,0.00015,25.99971]
[1777304741240,39.71,77046.28,0.03,0.43815,0.00015,26.00324]
[1777304741248,39.71,77046.28,0.03,0.43815,0.00015,26.00324]
[1777304741276,39.71,77046.28,0.03,0.43815,0.00015,26.00324]
[1777304741465,39.71,77047.17,0.03,0.43828,0.00015,26.0049]
[1777304742372,39.71,77047.17,0.03,0.43828,0.00015,26.0049]
[1777304742404,39.71,77047.17,0.03,0.43828,0.00015,26.0049]
[1777304742473,39.71,77046.75,0.03,0.43821,0.00015,26.0041]
[1777304742673,39.71,77046.75,0.03,0.43821,0.00015,26.0041]
[1777304742707,39.71,77046.75,0.03,0.43821,0.00015,26.0041]
[1777304743561,39.71,77046.75,0.03,0.43821,0.00015,26.0041]
[1777304743601,39.71,77046.73,0.03,0.43821,0.00015,26.00403]
[1777304749028,39.7,77047.59,0.03,0.43833,0.00015,26.00557]
[1777304753055,39.7,77038.37,0.03,0.43694,0.00015,25.98804]
[1777304758091,39.7,77040.6,0.03,0.43726,0.00015,25.99222]
[1777304761731,39.7,77039.47,0.03,0.43709,0.00015,25.99004]
[1777304762119,39.69,77038.65,0.03,0.43697,0.00015,25.98846]
[1777304767368,39.69,77035.91,0.03,0.43655,0.00015,25.98318]
[1777304773199,39.69,77030.9,0.03,0.4358,0.00015,25.97349]
[1777304774138,39.69,77030.9,0.03,0.4358,0.00015,25.97349]
[1777304774166,39.69,77030.9,0.03,0.4358,0.00015,25.97349]
[1777304777547,39.69,77019.94,0.03,0.43415,0.00015,25.95205]
[1777304778516,39.69,77019.94,0.03,0.43415,0.00015,25.95205]
[1777304778553,39.69,77016.91,0.03,0.4337,0.00015,25.94603]
[1777304779893,39.7,77012.92,0.03,0.4331,0.00015,25.93807]
[1777304780247,39.7,77012.92,0.03,0.4331,0.00015,25.93807]
[1777304782364,39.7,76997.43,0.03,0.43078,0.00015,25.90657]
[1777304784496,39.7,77004.96,0.03,0.43191,0.00015,25.92198]
[1777304787139,39.69,77000.5,0.03,0.43123,0.00015,25.91286]
[1777304787170,39.69,77000.5,0.03,0.43123,0.00015,25.91286]
[1777304787297,39.69,77001.98,0.03,0.43146,0.00015,25.91588]
[1777304787958,39.69,77001.98,0.03,0.43146,0.00015,25.91588]
[1777304788304,39.69,77004.91,0.03,0.4319,0.00015,25.92186]
[1777304793501,39.69,77006.12,0.03,0.43207,0.00015,25.92083]
[1777304793603,39.69,77003.37,0.03,0.43165,0.00015,25.91523]
[1777304799380,39.69,77000.19,0.03,0.43117,0.00015,25.90871]
[1777304804416,39.69,76997.08,0.03,0.4307,0.00015,25.90227]
[1777304809453,39.69,76994.7,0.03,0.43034,0.00015,25.8973]
[1777304809997,39.69,76994.7,0.03,0.43034,0.00015,25.8973]
[1777304810010,39.69,76994.7,0.03,0.43034,0.00015,25.8973]
[1777304810183,39.69,76994.7,0.03,0.43034,0.00015,25.8973]
[1777304810202,39.69,76994.7,0.03,0.43034,0.00015,25.8973]
[1777304810457,39.69,76991.37,0.03,0.42984,0.00015,25.89036]
[1777304813775,39.69,76993.52,0.03,0.43016,0.00015,25.8948]
[1777304813791,39.69,76993.52,0.03,0.43016,0.00015,25.8948]
[1777304813837,39.69,76993.52,0.03,0.43016,0.00015,25.8948]
[1777304813867,39.69,76993.52,0.03,0.43016,0.00015,25.8948]
[1777304814230,39.69,76993.52,0.03,0.43016,0.00015,25.8948]
[1777304814486,39.69,76993.99,0.03,0.43023,0.00015,25.89576]
[1777304815493,39.69,77000.27,0.03,0.43117,0.00015,25.90872]
[1777304816259,39.69,77000.27,0.03,0.43117,0.00015,25.90872]
[1777304816273,39.69,77000.27,0.03,0.43117,0.00015,25.90872]
[1777304816501,39.69,77001.33,0.03,0.43133,0.00015,25.91088]
[1777304817725,39.69,77002.99,0.03,0.43158,0.00015,25.91427]
[1777304818411,39.69,77002.99,0.03,0.43158,0.00015,25.91427]
[1777304820493,39.69,77001.25,0.03,0.43132,0.00015,25.91069]
[1777304820530,39.69,77001.25,0.03,0.43132,0.00015,25.91069]
[1777304823549,39.68,76994.81,0.03,0.43035,0.00015,25.89738]
[1777304824342,39.68,76994.81,0.03,0.43035,0.00015,25.89738]
[1777304824557,39.68,76994.7,0.03,0.43033,0.00015,25.89714]
[1777304824907,39.68,76994.7,0.03,0.43033,0.00015,25.89714]
[1777304824929,39.68,76994.7,0.03,0.43033,0.00015,25.89714]
[1777304825563,39.68,76988.69,0.03,0.42943,0.00015,25.8846]
[1777304826181,39.68,76988.69,0.03,0.42943,0.00015,25.8846]
[1777304826571,39.68,76987.1,0.03,0.42919,0.00015,25.88126]
[1777304827688,39.68,76974.34,0.03,0.42727,0.00015,25.85414]
[1777304828447,39.68,76974.34,0.03,0.42727,0.00015,25.85414]
[1777304828656,39.68,76969.33,0.03,0.42652,0.00015,25.84333]
[1777304830272,39.68,76965.57,0.03,0.42596,0.00015,25.83517]
[1777304830287,39.68,76965.57,0.03,0.42596,0.00015,25.83517]
[1777304830463,39.68,76965.57,0.03,0.42596,0.00015,25.83517]
[1777304830604,39.68,76965.57,0.03,0.42596,0.00015,25.83516]
[1777304835086,39.68,76968.87,0.03,0.42645,0.00015,25.84227]
[1777304837696,39.68,76976.85,0.03,0.42764,0.00015,25.85947]
[1777304844698,39.69,76971.6,0.03,0.42687,0.00015,25.8483]
[1777304846208,39.69,76969.83,0.03,0.4266,0.00015,25.84447]
[1777304846242,39.69,76969.83,0.03,0.4266,0.00015,25.84447]
[1777304846425,39.69,76969.83,0.03,0.4266,0.00015,25.84447]
[1777304846438,39.69,76969.83,0.03,0.4266,0.00015,25.84447]
[1777304846489,39.69,76969.83,0.03,0.4266,0.00015,25.84447]
[1777304846617,39.69,76969.83,0.03,0.4266,0.00015,25.84447]
[1777304846717,39.68,76974.54,0.03,0.42731,0.00015,25.85462]
[1777304847718,39.69,76980.73,0.03,0.42824,0.00015,25.86786]
[1777304851747,39.69,76987.46,0.03,0.42924,0.00015,25.87859]
[1777304853752,39.69,76987.27,0.03,0.42921,0.00015,25.87819]
[1777304853915,39.69,76987.27,0.03,0.42921,0.00015,25.87819]
[1777304853932,39.69,76987.27,0.03,0.42921,0.00015,25.87819]
[1777304854027,39.69,76986.65,0.03,0.42911,0.00015,25.87688]
[1777304855386,39.69,76986.65,0.03,0.42911,0.00015,25.87688]
[1777304855429,39.69,76986.65,0.03,0.42911,0.00015,25.87688]
[1777304855472,39.69,76986.65,0.03,0.42911,0.00015,25.87688]
[1777304855566,39.69,76986.65,0.03,0.42911,0.00015,25.87688]
[1777304855585,39.68,76990.49,0.03,0.42969,0.00015,25.88493]
[1777304856481,39.68,76990.49,0.03,0.42969,0.00015,25.88493]
[1777304856513,39.68,76990.49,0.03,0.42969,0.00015,25.88493]
[1777304856608,39.69,77003.16,0.03,0.43159,0.00015,25.91111]
[1777304856748,39.69,77003.16,0.03,0.43159,0.00015,25.91111]
[1777304856758,39.69,77003.16,0.03,0.43159,0.00015,25.91111]
[1777304856843,39.69,77004.83,0.03,0.43184,0.00015,25.91452]
[1777304858519,39.69,77004.83,0.03,0.43184,0.00015,25.91452]
[1777304858734,39.68,77004.98,0.03,0.43187,0.00015,25.91481]
[1777304859387,39.68,77004.98,0.03,0.43187,0.00015,25.91481]
[1777304859618,39.68,77004.98,0.03,0.43187,0.00015,25.91481]
[1777304859666,39.68,77004.98,0.03,0.43187,0.00015,25.91481]
[1777304859644,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304859754,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304859893,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304860172,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304860267,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304860397,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304860503,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304860599,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304860655,39.68,76997.5,0.03,0.43074,0.00015,25.89946]
[1777304860729,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304860829,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304860871,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304861036,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304861078,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304861198,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304861250,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304861289,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304861460,39.68,76966.01,0.03,0.42601,0.00015,25.83265]
[1777304861522,39.68,76960.74,0.03,0.42522,0.00015,25.82109]
[1777304861822,39.68,76960.74,0.03,0.42522,0.00015,25.82108]
[1777304864212,39.68,76958.08,0.03,0.42482,0.00015,25.81521]
[1777304864228,39.68,76958.08,0.03,0.42482,0.00015,25.81521]
[1777304864252,39.68,76958.08,0.03,0.42482,0.00015,25.81521]
[1777304864288,39.68,76958.08,0.03,0.42482,0.00015,25.81521]
[1777304864475,39.68,76958.08,0.03,0.42482,0.00015,25.81521]
[1777304864525,39.68,76957.1,0.03,0.42467,0.00015,25.81303]
[1777304864887,39.68,76957.1,0.03,0.42467,0.00015,25.81303]
[1777304865180,39.68,76957.1,0.03,0.42467,0.00015,25.81303]
[1777304865198,39.68,76957.1,0.03,0.42467,0.00015,25.81303]
[1777304865323,39.68,76954.25,0.03,0.42424,0.00015,25.8067]
[1777304866377,39.68,76954.25,0.03,0.42424,0.00015,25.8067]
[1777304866412,39.68,76954.25,0.03,0.42424,0.00015,25.8067]
[1777304866691,39.68,76952.48,0.03,0.42398,0.00015,25.80275]
[1777304867490,39.68,76952.48,0.03,0.42398,0.00015,25.80275]
[1777304867503,39.68,76952.48,0.03,0.42398,0.00015,25.80275]
[1777304867520,39.68,76952.48,0.03,0.42398,0.00015,25.80275]
[1777304867725,39.68,76951.04,0.03,0.42376,0.00015,25.79953]
[1777304868385,39.68,76951.04,0.03,0.42376,0.00015,25.79953]
[1777304868407,39.68,76951.04,0.03,0.42376,0.00015,25.79953]
[1777304868474,39.68,76950.21,0.03,0.42364,0.00015,25.79767]
[1777304868887,39.68,76950.21,0.03,0.42364,0.00015,25.79767]
[1777304868940,39.68,76950.21,0.03,0.42364,0.00015,25.79767]
[1777304868974,39.68,76950.41,0.03,0.42367,0.00015,25.79812]
[1777304872578,39.68,76949.83,0.03,0.42358,0.00015,25.79683]
[1777304872594,39.68,76949.83,0.03,0.42358,0.00015,25.79683]
[1777304872668,39.68,76951.85,0.03,0.42388,0.00015,25.80135]
[1777304878326,39.68,76951.82,0.03,0.42388,0.00015,25.80131]
[1777304880960,39.68,76951.53,0.03,0.42384,0.00015,25.80069]
[1777304881058,39.68,76951.53,0.03,0.42384,0.00015,25.80069]
[1777304881215,39.68,76951.53,0.03,0.42384,0.00015,25.80069]
[1777304881247,39.68,76951.53,0.03,0.42384,0.00015,25.80069]
[1777304881592,39.68,76951.53,0.03,0.42384,0.00015,25.80069]
[1777304881626,39.68,76944.58,0.03,0.4228,0.00015,25.7851]
[1777304883699,39.68,76932.23,0.03,0.42095,0.00015,25.75691]
[1777304884252,39.68,76942.75,0.03,0.42252,0.00015,25.78089]
[1777304886469,39.68,76944.72,0.03,0.42281,0.00015,25.7853]
[1777304887125,39.68,76944.72,0.03,0.42281,0.00015,25.7853]
[1777304887160,39.68,76946.79,0.03,0.42312,0.00015,25.78996]
[1777304891340,39.68,76945.5,0.03,0.42293,0.00015,25.78705]
[1777304891352,39.68,76945.5,0.03,0.42293,0.00015,25.78705]
[1777304891438,39.68,76941.56,0.03,0.42234,0.00015,25.77814]
[1777304895138,39.68,76930.81,0.03,0.42073,0.00015,25.75356]
[1777304896756,39.68,76921.5,0.03,0.41934,0.00015,25.73194]
[1777304897185,39.68,76921.5,0.03,0.41934,0.00015,25.73194]
[1777304897757,39.68,76918.35,0.03,0.41886,0.00015,25.7245]
[1777304899347,39.68,76911.92,0.03,0.4179,0.00015,25.70928]
[1777304900136,39.68,76911.92,0.03,0.4179,0.00015,25.70928]
[1777304900150,39.68,76911.92,0.03,0.4179,0.00015,25.70928]
[1777304900758,39.68,76913.86,0.03,0.41819,0.00015,25.71386]
[1777304905253,39.67,76913.14,0.03,0.41807,0.00015,25.71209]
[1777304905349,39.67,76902.56,0.03,0.41649,0.00015,25.6868]
[1777304909155,39.67,76908.94,0.03,0.41744,0.00015,25.70207]
[1777304914190,39.67,76914.39,0.03,0.41824,0.00015,25.71145]
[1777304915204,39.67,76908.18,0.03,0.41731,0.00015,25.69668]
[1777304916701,39.67,76908.18,0.03,0.41731,0.00015,25.69668]
[1777304916714,39.67,76908.18,0.03,0.41731,0.00015,25.69668]
[1777304917707,39.67,76910.04,0.03,0.41759,0.00015,25.70111]
[1777304920643,39.67,76901.74,0.03,0.41635,0.00015,25.68122]
[1777304925463,39.67,76904.91,0.03,0.41683,0.00015,25.68888]
[1777304925694,39.67,76904.91,0.03,0.41683,0.00015,25.68888]
[1777304925782,39.67,76906.24,0.03,0.41703,0.00015,25.69208]
[1777304930308,39.67,76914.66,0.03,0.41828,0.00015,25.71211]
[1777304933834,39.67,76920.17,0.03,0.4191,0.00015,25.72504]
[1777304934119,39.67,76920.17,0.03,0.4191,0.00015,25.72504]
[1777304934162,39.67,76920.17,0.03,0.4191,0.00015,25.72504]
[1777304934164,39.67,76920.17,0.03,0.4191,0.00015,25.72504]
[1777304934336,39.67,76920.81,0.03,0.4192,0.00015,25.72651]
[1777304934875,39.67,76920.81,0.03,0.4192,0.00015,25.72651]
[1777304935400,39.67,76923.63,0.03,0.41962,0.00015,25.73309]
[1777304940448,39.66,76920.57,0.03,0.41915,0.00015,25.72583]
[1777304943642,39.66,76916.43,0.03,0.41853,0.00015,25.71609]
[1777304943717,39.67,76912.54,0.03,0.41795,0.00015,25.70691]
[1777304944236,39.67,76912.54,0.03,0.41795,0.00015,25.70691]
[1777304944331,39.67,76912.54,0.03,0.41795,0.00015,25.70691]
[1777304944367,39.67,76912.54,0.03,0.41795,0.00015,25.70691]
[1777304944468,39.67,76907.23,0.03,0.41716,0.00015,25.69429]
[1777304945710,39.67,76907.23,0.03,0.41716,0.00015,25.69429]
[1777304945782,39.67,76905.58,0.03,0.41692,0.00015,25.69037]
[1777304948221,39.67,76899.61,0.03,0.41603,0.00015,25.67604]
[1777304948435,39.67,76894.11,0.03,0.41521,0.00015,25.66269]
[1777304949307,39.67,76894.11,0.03,0.41521,0.00015,25.66269]
[1777304949319,39.67,76894.11,0.03,0.41521,0.00015,25.66269]
[1777304954478,39.67,76884.13,0.03,0.41372,0.00015,25.63821]
[1777304956860,39.67,76877.98,0.03,0.41281,0.00015,25.62296]
[1777304956870,39.67,76877.98,0.03,0.41281,0.00015,25.62296]
[1777304957497,39.67,76869.64,0.03,0.41156,0.00015,25.60204]
[1777304957843,39.67,76869.64,0.03,0.41156,0.00015,25.60204]
[1777304958504,39.67,76869.6,0.03,0.41156,0.00015,25.60197]
[1777304959104,39.67,76869.6,0.03,0.41156,0.00015,25.60197]
[1777304959114,39.67,76869.6,0.03,0.41156,0.00015,25.60197]
[1777304959172,39.67,76869.6,0.03,0.41156,0.00015,25.60197]
[1777304959511,39.67,76868.71,0.03,0.41143,0.00015,25.59975]
[1777304962755,39.67,76865.22,0.03,0.41091,0.00015,25.59097]
[1777304962787,39.67,76865.22,0.03,0.41091,0.00015,25.59097]
[1777304962827,39.68,76875.08,0.03,0.41239,0.00015,25.61588]
[1777304963901,39.68,76875.7,0.03,0.41248,0.00015,25.61747]
[1777304964728,39.68,76871.59,0.03,0.41187,0.00015,25.60717]
[1777304966688,39.68,76871.59,0.03,0.41187,0.00015,25.60719]
[1777304966700,39.68,76871.59,0.03,0.41187,0.00015,25.60719]
[1777304966785,39.68,76866.62,0.03,0.41113,0.00015,25.59465]
[1777304971596,39.68,76860.19,0.03,0.41017,0.00015,25.57489]
[1777304974625,39.68,76853.91,0.03,0.40924,0.00015,25.55885]
[1777304975993,39.69,76853.91,0.03,0.40924,0.00015,25.5589]
[1777304976635,39.69,76852.98,0.03,0.4091,0.00015,25.5565]
[1777304980025,39.69,76855.42,0.03,0.40947,0.00015,25.5629]
[1777304980664,39.69,76846.96,0.03,0.40822,0.00015,25.541]
[1777304981455,39.69,76846.96,0.03,0.40822,0.00015,25.541]
[1777304981673,39.69,76845.48,0.03,0.408,0.00015,25.53713]
[1777304983294,39.69,76844.01,0.03,0.40778,0.00015,25.53328]
[1777304983305,39.69,76844.01,0.03,0.40778,0.00015,25.53328]
[1777304983332,39.69,76844.01,0.03,0.40778,0.00015,25.53328]
[1777304983686,39.69,76841.22,0.03,0.40736,0.00015,25.52598]
[1777304984044,39.69,76841.22,0.03,0.40736,0.00015,25.52598]
[1777304987935,39.69,76843.13,0.03,0.40765,0.00015,25.53103]
[1777304988824,39.69,76828.25,0.03,0.40544,0.00015,25.4917]
[1777304988896,39.69,76828.25,0.03,0.40544,0.00015,25.4917]
[1777304989727,39.69,76828.25,0.03,0.40544,0.00015,25.49171]
[1777304990297,39.69,76828.25,0.03,0.40544,0.00015,25.49171]
[1777304990334,39.69,76828.25,0.03,0.40544,0.00015,25.49171]
[1777304990768,39.69,76815.52,0.03,0.40355,0.00015,25.45745]
[1777304990929,39.69,76815.52,0.03,0.40355,0.00015,25.45745]
[1777304990963,39.69,76815.52,0.03,0.40355,0.00015,25.45745]
[1777304991771,39.69,76807.82,0.03,0.4024,0.00015,25.43645]
[1777304992810,39.69,76807.82,0.03,0.4024,0.00015,25.43645]
[1777304992825,39.69,76805.49,0.03,0.40206,0.00015,25.43003]
[1777304995106,39.69,76809.75,0.03,0.40269,0.00015,25.44168]
[1777304995148,39.69,76809.75,0.03,0.40269,0.00015,25.44168]
[1777304995875,39.69,76821.17,0.03,0.40438,0.00015,25.47264]
[1777304996163,39.69,76821.17,0.03,0.40438,0.00015,25.47264]
[1777304998230,39.69,76822.06,0.03,0.40451,0.00015,25.47504]
[1777304998792,39.69,76818.41,0.03,0.40397,0.00015,25.46519]
[1777305003871,39.69,76818.33,0.03,0.40396,0.00015,25.46493]
[1777305004186,39.69,76818.33,0.03,0.40396,0.00015,25.46493]
[1777305004727,39.69,76818.33,0.03,0.40396,0.00015,25.46493]
[1777305004764,39.69,76818.33,0.03,0.40396,0.00015,25.46493]
[1777305004870,39.69,76811.91,0.03,0.403,0.00015,25.4475]
[1777305005884,39.69,76795.42,0.03,0.40056,0.00015,25.40206]
[1777305006302,39.69,76795.42,0.03,0.40056,0.00015,25.40206]
[1777305006892,39.69,76792.07,0.03,0.40006,0.00015,25.39271]
[1777305007256,39.69,76792.07,0.03,0.40006,0.00015,25.39271]
[1777305007273,39.69,76792.07,0.03,0.40006,0.00015,25.39271]
[1777305008252,39.69,76798.02,0.03,0.40094,0.00015,25.40926]
[1777305008906,39.69,76793.44,0.03,0.40026,0.00015,25.39651]
[1777305010019,39.69,76788.12,0.03,0.39948,0.00015,25.38163]
[1777305011825,39.69,76792.86,0.03,0.40018,0.00015,25.39492]
[1777305011864,39.69,76792.86,0.03,0.40018,0.00015,25.39492]
[1777305012141,39.69,76804.33,0.03,0.40188,0.00015,25.42672]
[1777305012360,39.69,76804.33,0.03,0.40188,0.00015,25.42672]
[1777305012366,39.69,76804.33,0.03,0.40188,0.00015,25.42672]
[1777305012391,39.69,76804.33,0.03,0.40188,0.00015,25.42672]
[1777305013188,39.69,76804.33,0.03,0.40188,0.00015,25.42672]
[1777305012936,39.69,76804.33,0.03,0.40188,0.00015,25.4267]
[1777305013897,39.69,76804.33,0.03,0.40188,0.00015,25.4267]
[1777305013910,39.69,76804.33,0.03,0.40188,0.00015,25.4267]
[1777305013929,39.69,76804.33,0.03,0.40188,0.00015,25.4267]
[1777305014088,39.69,76816.84,0.03,0.40373,0.00015,25.46085]
[1777305014491,39.69,76816.84,0.03,0.40373,0.00015,25.46085]
[1777305015465,39.69,76820.48,0.03,0.40427,0.00015,25.47069]
[1777305015508,39.69,76820.48,0.03,0.40427,0.00015,25.47069]
[1777305015707,39.69,76820.48,0.03,0.40427,0.00015,25.47069]
[1777305015738,39.69,76820.48,0.03,0.40427,0.00015,25.47069]
[1777305015740,39.69,76820.48,0.03,0.40427,0.00015,25.47069]
[1777305016209,39.69,76820.48,0.03,0.40427,0.00015,25.47069]
[1777305016252,39.69,76825.04,0.03,0.40495,0.00015,25.48296]
[1777305016562,39.69,76825.04,0.03,0.40495,0.00015,25.48296]
[1777305016850,39.69,76825.04,0.03,0.40495,0.00015,25.48296]
[1777305016964,39.69,76825.04,0.03,0.40495,0.00015,25.48298]
[1777305018025,39.69,76836.82,0.03,0.4067,0.00015,25.51432]
[1777305018479,39.69,76836.82,0.03,0.4067,0.00015,25.51432]
[1777305018982,39.69,76838.14,0.03,0.4069,0.00015,25.51781]
[1777305020079,39.69,76838.14,0.03,0.4069,0.00015,25.51781]
[1777305020423,39.69,76840.64,0.03,0.40727,0.00015,25.52439]
[1777305020590,39.69,76840.64,0.03,0.40727,0.00015,25.52439]
[1777305021563,39.69,76840.64,0.03,0.40727,0.00015,25.5244]
[1777305021934,39.69,76840.64,0.03,0.40727,0.00015,25.5244]
[1777305022038,39.69,76840.64,0.03,0.40727,0.00015,25.5244]
[1777305022701,39.69,76839.16,0.03,0.40705,0.00015,25.52051]
[1777305024577,39.69,76842.11,0.03,0.40749,0.00015,25.52827]
[1777305027764,39.69,76836.08,0.03,0.4066,0.00015,25.51243]
[1777305028041,39.69,76835.72,0.03,0.40654,0.00015,25.51149]
[1777305028506,39.69,76835.72,0.03,0.40654,0.00015,25.51149]
[1777305029061,39.69,76815.28,0.03,0.40351,0.00015,25.45675]
[1777305030055,39.69,76815.28,0.03,0.40351,0.00015,25.45673]
[1777305030282,39.69,76815.28,0.03,0.40351,0.00015,25.45673]
[1777305030298,39.69,76815.28,0.03,0.40351,0.00015,25.45673]
[1777305030321,39.69,76815.28,0.03,0.40351,0.00015,25.45673]
[1777305030325,39.69,76815.28,0.03,0.40351,0.00015,25.45673]
[1777305030345,39.69,76815.28,0.03,0.40351,0.00015,25.45673]
[1777305031062,39.69,76811.75,0.03,0.40297,0.00015,25.44357]
[1777305033307,39.69,76814.78,0.03,0.40342,0.00015,25.45179]
[1777305033330,39.69,76814.78,0.03,0.40342,0.00015,25.45179]
[1777305034084,39.69,76814.86,0.03,0.40343,0.00015,25.45199]
[1777305039118,39.69,76818.95,0.03,0.40405,0.00015,25.46326]
[1777305044159,39.69,76816.72,0.03,0.40372,0.00015,25.45725]
[1777305048186,39.69,76824.59,0.03,0.40489,0.00015,25.47861]
[1777305051512,39.7,76827.63,0.03,0.40535,0.00015,25.48682]
[1777305051529,39.7,76827.63,0.03,0.40535,0.00015,25.48682]
[1777305058256,39.7,76830.41,0.03,0.40577,0.00015,25.49437]
[1777305059263,39.7,76822.18,0.03,0.40455,0.00015,25.47237]
[1777305064298,39.7,76824.59,0.03,0.40491,0.00015,25.47886]
[1777305070044,39.7,76825.27,0.03,0.40501,0.00015,25.4807]
[1777305074374,39.7,76815.66,0.03,0.40359,0.00015,25.45483]
[1777305079405,39.7,76812.25,0.03,0.40308,0.00015,25.44551]
[1777305084438,39.7,76813.09,0.03,0.4032,0.00015,25.44774]
[1777305089474,39.7,76813.52,0.03,0.40326,0.00015,25.44888]
[1777305094509,39.7,76813.2,0.03,0.4032,0.00015,25.44444]
[1777305098882,39.7,76813.01,0.03,0.40317,0.00015,25.44389]
[1777305098908,39.7,76813.01,0.03,0.40317,0.00015,25.44389]
[1777305098944,39.7,76825.97,0.03,0.40509,0.00015,25.47887]
[1777305100209,39.7,76829.4,0.03,0.4056,0.00015,25.48806]
[1777305101370,39.7,76829.4,0.03,0.4056,0.00015,25.48806]
[1777305101773,39.7,76829.4,0.03,0.4056,0.00015,25.48806]
[1777305101895,39.7,76829.4,0.03,0.4056,0.00015,25.48806]
[1777305101994,39.7,76829.4,0.03,0.4056,0.00015,25.48806]
[1777305102077,39.7,76831.37,0.03,0.4059,0.00015,25.49335]
[1777305103280,39.7,76839.54,0.03,0.40711,0.00015,25.51495]
[1777305105568,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305105587,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305105644,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305105861,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305105901,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305106001,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305106044,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305106191,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305106218,39.7,76841.05,0.03,0.40734,0.00015,25.51891]
[1777305106290,39.7,76843.89,0.03,0.40776,0.00015,25.52633]
[1777305106398,39.7,76843.89,0.03,0.40776,0.00015,25.52633]
[1777305106828,39.7,76854.49,0.03,0.40934,0.00015,25.55389]
[1777305107375,39.7,76854.49,0.03,0.40934,0.00015,25.55389]
[1777305107403,39.7,76854.49,0.03,0.40934,0.00015,25.55389]
[1777305107604,39.7,76854.49,0.03,0.40934,0.00015,25.55389]
[1777305108671,39.7,76861.25,0.03,0.41035,0.00015,25.57127]
[1777305110538,39.7,76862.45,0.03,0.41053,0.00015,25.57438]
[1777305110576,39.7,76862.45,0.03,0.41053,0.00015,25.57438]
[1777305111439,39.7,76865.32,0.03,0.41096,0.00015,25.58168]
[1777305112083,39.7,76866.48,0.03,0.41113,0.00015,25.58467]
[1777305112435,39.7,76866.48,0.03,0.41113,0.00015,25.58467]
[1777305112651,39.7,76866.48,0.03,0.41113,0.00015,25.58467]
[1777305112745,39.7,76874.24,0.03,0.41229,0.00015,25.60424]
[1777305115246,39.7,76874.24,0.03,0.41229,0.00015,25.60424]
[1777305115307,39.7,76874.24,0.03,0.41229,0.00015,25.60424]
[1777305115492,39.7,76872.71,0.03,0.41206,0.00015,25.60042]
[1777305115515,39.7,76872.71,0.03,0.41206,0.00015,25.60042]
[1777305115644,39.7,76872.71,0.03,0.41206,0.00015,25.60042]
[1777305115672,39.7,76872.71,0.03,0.41206,0.00015,25.60042]
[1777305115920,39.7,76872.71,0.03,0.41206,0.00015,25.60042]
[1777305115961,39.7,76881.09,0.03,0.41331,0.00015,25.62135]
[1777305117543,39.7,76885.12,0.03,0.41391,0.00015,25.63133]
[1777305117670,39.7,76885.12,0.03,0.41391,0.00015,25.63133]
[1777305120970,39.7,76883.63,0.03,0.41369,0.00015,25.62767]
[1777305121254,39.71,76883.94,0.03,0.41374,0.00015,25.62845]
[1777305121543,39.71,76883.94,0.03,0.41374,0.00015,25.62845]
[1777305121548,39.71,76883.94,0.03,0.41374,0.00015,25.62845]
[1777305121700,39.71,76883.94,0.03,0.41374,0.00015,25.62845]
[1777305123024,39.71,76877.35,0.03,0.41276,0.00015,25.6121]
[1777305125092,39.71,76877.35,0.03,0.41276,0.00015,25.61211]
[1777305125159,39.71,76877.35,0.03,0.41276,0.00015,25.61211]
[1777305125215,39.71,76877.35,0.03,0.41276,0.00015,25.61211]
[1777305125294,39.71,76869.65,0.03,0.41161,0.00015,25.5928]
[1777305125954,39.71,76857.19,0.03,0.40976,0.00015,25.56112]
[1777305126743,39.71,76857.19,0.03,0.40976,0.00015,25.56115]
[1777305127634,39.71,76857.19,0.03,0.40976,0.00015,25.56115]
[1777305128118,39.71,76860.05,0.03,0.41019,0.00015,25.5685]
[1777305130773,39.71,76866.97,0.03,0.41122,0.00015,25.58618]
[1777305135806,39.71,76863.43,0.03,0.4107,0.00015,25.57727]
[1777305138032,39.71,76859.86,0.03,0.41017,0.00015,25.56819]
[1777305138061,39.71,76859.86,0.03,0.41017,0.00015,25.56819]
[1777305138163,39.71,76849.65,0.03,0.40865,0.00015,25.54193]
[1777305139709,39.71,76849.65,0.03,0.40866,0.00015,25.54196]
[1777305139998,39.71,76847.57,0.03,0.40835,0.00015,25.5366]
[1777305145876,39.72,76846.31,0.03,0.40818,0.00015,25.53354]
[1777305147784,39.72,76844.88,0.03,0.40797,0.00015,25.52985]
[1777305148099,39.72,76831.55,0.03,0.40599,0.00015,25.49484]
[1777305150119,39.72,76820.98,0.03,0.40442,0.00015,25.46662]
[1777305150958,39.72,76811.64,0.03,0.40304,0.00015,25.44136]
[1777305151822,39.72,76811.64,0.03,0.40304,0.00015,25.44136]
[1777305152334,39.72,76807.57,0.03,0.40242,0.00015,25.42669]
[1777305154238,39.72,76807.5,0.03,0.40241,0.00015,25.42648]
[1777305154282,39.72,76807.5,0.03,0.40241,0.00015,25.42648]
[1777305154296,39.72,76806.28,0.03,0.40223,0.00015,25.42311]
[1777305154896,39.72,76806.28,0.03,0.40223,0.00015,25.42311]
[1777305154990,39.72,76806.28,0.03,0.40223,0.00015,25.42311]
[1777305155183,39.72,76806.28,0.03,0.40223,0.00015,25.42311]
[1777305155302,39.72,76806.28,0.03,0.40223,0.00015,25.42311]
[1777305155305,39.72,76786.64,0.03,0.39931,0.00015,25.36856]
[1777305155883,39.72,76786.64,0.03,0.39931,0.00015,25.36856]
[1777305156000,39.72,76786.64,0.03,0.39931,0.00015,25.36856]
[1777305156148,39.72,76768.25,0.03,0.3966,0.00015,25.31629]
[1777305156859,39.72,76768.25,0.03,0.3966,0.00015,25.31629]
[1777305156912,39.72,76768.25,0.03,0.3966,0.00015,25.31629]
[1777305156965,39.72,76768.32,0.03,0.39661,0.00015,25.31651]
[1777305159368,39.72,76763.84,0.03,0.39595,0.00015,25.30363]
[1777305159380,39.72,76763.84,0.03,0.39595,0.00015,25.30363]
[1777305159426,39.72,76763.84,0.03,0.39595,0.00015,25.30366]
[1777305159429,39.72,76763.84,0.03,0.39595,0.00015,25.30366]
[1777305160348,39.72,76763.84,0.03,0.39595,0.00015,25.30366]
[1777305160370,39.72,76763.84,0.03,0.39595,0.00015,25.30366]
[1777305159988,39.72,76765.37,0.03,0.39618,0.00015,25.3081]
[1777305160991,39.72,76779.15,0.03,0.39821,0.00015,25.34753]
[1777305161504,39.72,76779.15,0.03,0.39821,0.00015,25.34753]
[1777305161940,39.72,76779.15,0.03,0.39821,0.00015,25.34753]
[1777305161960,39.72,76779.15,0.03,0.39821,0.00015,25.34753]
[1777305162191,39.72,76785.43,0.03,0.39914,0.00015,25.36528]
[1777305162607,39.72,76785.43,0.03,0.39914,0.00015,25.36528]
[1777305163822,39.72,76785.43,0.03,0.39914,0.00015,25.36529]
[1777305164200,39.73,76776.36,0.03,0.39781,0.00015,25.33968]
[1777305166204,39.73,76776.36,0.03,0.39781,0.00015,25.33972]
[1777305167976,39.73,76775.84,0.03,0.39774,0.00015,25.3383]
[1777305168052,39.73,76775.84,0.03,0.39774,0.00015,25.3383]
[1777305168352,39.73,76775.84,0.03,0.39774,0.00015,25.3383]
[1777305168408,39.73,76784.87,0.03,0.39907,0.00015,25.36392]
[1777305168746,39.73,76784.87,0.03,0.39907,0.00015,25.36392]
[1777305169372,39.73,76794.4,0.03,0.40048,0.00015,25.39061]
[1777305170066,39.73,76794.4,0.03,0.40048,0.00015,25.39061]
[1777305171590,39.73,76797.46,0.03,0.40094,0.00015,25.3991]
[1777305172107,39.73,76789.34,0.03,0.39974,0.00015,25.37648]
[1777305174074,39.73,76789.34,0.03,0.39974,0.00015,25.37652]
[1777305174361,39.73,76793.79,0.03,0.4004,0.00015,25.38895]
[1777305178990,39.73,76795.9,0.03,0.40071,0.00015,25.39487]
[1777305179140,39.73,76795.9,0.03,0.40071,0.00015,25.39487]
[1777305179233,39.73,76794.97,0.03,0.40058,0.00015,25.39234]
[1777305180061,39.73,76794.97,0.03,0.40058,0.00015,25.39234]
[1777305180128,39.73,76794.97,0.03,0.40058,0.00015,25.39234]
[1777305185260,39.73,76800.31,0.03,0.40137,0.00015,25.4071]
[1777305187278,39.73,76786.29,0.03,0.39929,0.00015,25.36799]
[1777305188180,39.73,76786.29,0.03,0.39929,0.00015,25.368]
[1777305189213,39.73,76774.2,0.03,0.3975,0.00015,25.33379]
[1777305190148,39.73,76774.2,0.03,0.3975,0.00015,25.33379]
[1777305190166,39.73,76774.2,0.03,0.3975,0.00015,25.33379]
[1777305190250,39.73,76766.92,0.03,0.39643,0.00015,25.31295]
[1777305192196,39.73,76766.92,0.03,0.39643,0.00015,25.31299]
[1777305192417,39.73,76764.92,0.03,0.39614,0.00015,25.30726]
[1777305193133,39.73,76764.92,0.03,0.39614,0.00015,25.30726]
[1777305193308,39.73,76764.92,0.03,0.39614,0.00015,25.30726]
[1777305193394,39.73,76763.84,0.03,0.39598,0.00015,25.30414]
[1777305193980,39.73,76763.84,0.03,0.39598,0.00015,25.30414]
[1777305193983,39.73,76763.84,0.03,0.39598,0.00015,25.30414]
[1777305194207,39.73,76763.84,0.03,0.39598,0.00015,25.30414]
[1777305194320,39.74,76743.04,0.03,0.39291,0.00015,25.24344]
[1777305195548,39.74,76743.04,0.03,0.39291,0.00015,25.24344]
[1777305195700,39.74,76743.04,0.03,0.39291,0.00015,25.24344]
[1777305195778,39.74,76743.04,0.03,0.39291,0.00015,25.24344]
[1777305196288,39.74,76742.23,0.03,0.3928,0.00015,25.24112]
[1777305197389,39.74,76755.24,0.03,0.39472,0.00015,25.27942]
[1777305199118,39.74,76755.24,0.03,0.39472,0.00015,25.27949]
[1777305199140,39.74,76755.24,0.03,0.39472,0.00015,25.27949]
[1777305199388,39.74,76755.21,0.03,0.39472,0.00015,25.27946]
[1777305203336,39.74,76761.89,0.03,0.39572,0.00015,25.29906]
[1777305208371,39.75,76763.53,0.03,0.39597,0.00015,25.30397]
[1777305213309,39.75,76769.0,0.03,0.39677,0.00015,25.31629]
[1777305213442,39.75,76769.0,0.03,0.39677,0.00015,25.31629]
[1777305213411,39.75,76771.54,0.03,0.39715,0.00015,25.32359]
[1777305214369,39.75,76771.54,0.03,0.39715,0.00015,25.32359]
[1777305218562,39.75,76776.09,0.03,0.39783,0.00015,25.33666]
[1777305218602,39.75,76776.09,0.03,0.39783,0.00015,25.33666]
[1777305218612,39.75,76776.09,0.03,0.39783,0.00015,25.33666]
[1777305218845,39.75,76776.09,0.03,0.39783,0.00015,25.33666]
[1777305218918,39.75,76776.09,0.03,0.39783,0.00015,25.33666]
[1777305219448,39.75,76776.1,0.03,0.39783,0.00015,25.33671]
[1777305220457,39.75,76783.67,0.03,0.39895,0.00015,25.35815]
[1777305221827,39.75,76785.23,0.03,0.39918,0.00015,25.36257]
[1777305221841,39.75,76785.23,0.03,0.39918,0.00015,25.36257]
[1777305222469,39.75,76782.41,0.03,0.39877,0.00015,25.35463]
[1777305224208,39.75,76782.67,0.03,0.3988,0.00015,25.35538]
[1777305224379,39.75,76782.67,0.03,0.3988,0.00015,25.35538]
[1777305224419,39.75,76785.75,0.03,0.39926,0.00015,25.36407]
[1777305224667,39.75,76785.75,0.03,0.39926,0.00015,25.36407]
[1777305224768,39.76,76795.0,0.03,0.40063,0.00015,25.38992]
[1777305225793,39.76,76795.0,0.03,0.40063,0.00015,25.38992]
[1777305226000,39.76,76795.0,0.03,0.40063,0.00015,25.38992]
[1777305226483,39.76,76798.36,0.03,0.40113,0.00015,25.39923]
[1777305226505,39.76,76798.36,0.03,0.40113,0.00015,25.39923]
[1777305226841,39.76,76798.36,0.03,0.40113,0.00015,25.39923]
[1777305226861,39.76,76798.36,0.03,0.40113,0.00015,25.39923]
[1777305226885,39.76,76798.36,0.03,0.40113,0.00015,25.39923]
[1777305227061,39.76,76798.36,0.03,0.40113,0.00015,25.39923]
[1777305227162,39.76,76805.86,0.03,0.40224,0.00015,25.41987]
[1777305228980,39.76,76813.58,0.03,0.40338,0.00015,25.44095]
[1777305230569,39.76,76813.92,0.03,0.40344,0.00015,25.44191]
[1777305230821,39.76,76813.92,0.03,0.40344,0.00015,25.44191]
[1777305230902,39.76,76813.92,0.03,0.40344,0.00015,25.44191]
[1777305233092,39.76,76816.77,0.03,0.40386,0.00015,25.44969]
[1777305233114,39.76,76816.77,0.03,0.40386,0.00015,25.44969]
[1777305233118,39.76,76816.77,0.03,0.40386,0.00015,25.44969]
[1777305233179,39.76,76821.69,0.03,0.40459,0.00015,25.46297]
[1777305238637,39.76,76824.04,0.03,0.40495,0.00015,25.4694]
[1777305238685,39.76,76824.37,0.03,0.405,0.00015,25.47031]
[1777305241705,39.76,76817.83,0.03,0.40404,0.00015,25.45281]
[1777305245675,39.77,76811.36,0.03,0.40309,0.00015,25.43543]
[1777305246538,39.77,76811.36,0.03,0.40309,0.00015,25.43543]
[1777305246637,39.77,76811.36,0.03,0.40309,0.00015,25.43547]
[1777305248107,39.77,76817.85,0.03,0.40405,0.00015,25.45309]
[1777305248774,39.77,76817.85,0.03,0.40405,0.00015,25.45309]
[1777305254361,39.77,76822.45,0.03,0.40475,0.00015,25.46562]
[1777305259729,39.78,76822.14,0.03,0.40471,0.00015,25.46493]
[1777305264764,39.78,76826.49,0.03,0.40536,0.00015,25.47668]
[1777305269604,39.78,76826.19,0.03,0.40532,0.00015,25.47597]
[1777305269818,39.78,76821.84,0.03,0.40468,0.00015,25.46437]
[1777305275247,39.78,76822.07,0.03,0.40471,0.00015,25.46157]
[1777305280875,39.79,76819.67,0.03,0.40436,0.00015,25.45534]
[1777305285937,39.79,76819.56,0.03,0.40436,0.00015,25.45519]
[1777305286145,39.79,76819.56,0.03,0.40436,0.00015,25.45519]
[1777305286335,39.79,76823.73,0.03,0.40498,0.00015,25.46641]
[1777305287160,39.79,76823.73,0.03,0.40498,0.00015,25.46641]
[1777305287255,39.79,76830.02,0.03,0.40591,0.00015,25.48319]
[1777305293054,39.8,76831.27,0.03,0.4061,0.00015,25.48662]
[1777305295287,39.8,76833.1,0.03,0.40638,0.00015,25.4915]
[1777305297492,39.8,76832.45,0.03,0.40628,0.00015,25.48982]
[1777305297526,39.8,76832.45,0.03,0.40628,0.00015,25.48982]
[1777305298453,39.8,76844.7,0.03,0.4081,0.00015,25.52196]
[1777305301025,39.8,76847.65,0.03,0.40854,0.00015,25.52963]
[1777305306119,39.8,76851.76,0.03,0.40915,0.00015,25.54025]
[1777305311154,39.8,76848.98,0.03,0.40874,0.00015,25.53306]
[1777305316190,39.8,76845.85,0.03,0.40828,0.00015,25.52496]
[1777305320479,39.8,76845.93,0.03,0.40829,0.00015,25.52517]
[1777305320480,39.8,76845.93,0.03,0.40829,0.00015,25.52517]
[1777305320802,39.8,76843.91,0.03,0.40799,0.00015,25.51992]
[1777305321275,39.8,76832.55,0.03,0.4063,0.00015,25.49013]
[1777305322558,39.8,76818.1,0.03,0.40416,0.00015,25.45159]
[1777305324248,39.8,76812.97,0.03,0.4034,0.00015,25.43771]
[1777305326493,39.8,76801.25,0.03,0.40166,0.00015,25.40566]
[1777305327536,39.8,76801.25,0.03,0.40166,0.00015,25.40566]
[1777305327560,39.8,76801.25,0.03,0.40166,0.00015,25.40566]
[1777305327515,39.8,76788.38,0.03,0.39976,0.00015,25.36994]
[1777305328281,39.8,76788.38,0.03,0.39976,0.00015,25.36998]
[1777305330291,39.8,76789.96,0.03,0.39999,0.00015,25.37441]
[1777305333663,39.8,76792.82,0.03,0.40041,0.00015,25.3789]
[1777305334238,39.8,76792.82,0.03,0.40041,0.00015,25.3789]
[1777305334263,39.8,76792.82,0.03,0.40041,0.00015,25.3789]
[1777305334339,39.8,76793.62,0.03,0.40053,0.00015,25.38112]
[1777305335639,39.8,76793.62,0.03,0.40052,0.00015,25.38112]
[1777305336580,39.8,76793.12,0.03,0.40045,0.00015,25.37973]
[1777305342375,39.8,76790.44,0.03,0.40006,0.00015,25.37237]
[1777305345607,39.8,76790.35,0.03,0.40005,0.00015,25.37219]
[1777305345754,39.8,76790.35,0.03,0.40005,0.00015,25.37219]
[1777305346472,39.81,76790.48,0.03,0.40007,0.00015,25.37258]
[1777305351015,39.81,76788.32,0.03,0.39976,0.00015,25.36661]
[1777305353219,39.81,76786.84,0.03,0.39954,0.00015,25.36249]
[1777305353452,39.81,76786.5,0.03,0.39949,0.00015,25.36156]
[1777305358553,39.81,76781.04,0.03,0.39869,0.00015,25.34635]
[1777305363311,39.81,76783.58,0.03,0.39908,0.00015,25.35371]
[1777305363333,39.81,76783.58,0.03,0.39908,0.00015,25.35371]
[1777305363446,39.81,76783.58,0.03,0.39908,0.00015,25.35371]
[1777305363548,39.82,76781.31,0.03,0.39875,0.00015,25.34737]
[1777305363968,39.82,76781.31,0.03,0.39875,0.00015,25.34737]
[1777305363978,39.82,76781.31,0.03,0.39875,0.00015,25.34737]
[1777305364529,39.82,76781.31,0.03,0.39875,0.00015,25.3474]
[1777305369566,39.82,76780.15,0.03,0.39859,0.00015,25.34433]
[1777305373591,39.82,76787.19,0.03,0.39964,0.00015,25.36426]
[1777305377241,39.83,76789.96,0.03,0.40006,0.00015,25.37215]
[1777305377619,39.83,76788.25,0.03,0.39981,0.00015,25.36743]
[1777305379634,39.83,76779.43,0.03,0.39851,0.00015,25.34276]
[1777305381648,39.83,76768.67,0.03,0.39693,0.00015,25.31224]
[1777305384670,39.83,76754.23,0.03,0.39481,0.00015,25.27072]
[1777305388790,39.84,76750.57,0.03,0.39428,0.00015,25.26022]
[1777305389711,39.84,76749.96,0.03,0.39419,0.00015,25.25848]
[1777305390210,39.84,76749.96,0.03,0.39419,0.00015,25.25848]
[1777305390715,39.84,76741.22,0.03,0.39291,0.00015,25.23285]
[1777305391069,39.84,76741.22,0.03,0.39291,0.00015,25.23285]
[1777305391152,39.84,76738.9,0.03,0.39255,0.00015,25.22249]
[1777305392730,39.84,76745.96,0.03,0.3936,0.00015,25.2434]
[1777305394062,39.84,76745.96,0.03,0.3936,0.00015,25.2434]
[1777305394073,39.84,76745.96,0.03,0.3936,0.00015,25.2434]
[1777305394154,39.84,76743.28,0.03,0.3932,0.00015,25.23557]
[1777305399781,39.85,76749.97,0.03,0.3942,0.00015,25.25546]
[1777305405238,39.85,76749.38,0.03,0.39412,0.00015,25.25386]
[1777305405315,39.85,76749.38,0.03,0.39412,0.00015,25.25386]
[1777305405407,39.85,76749.38,0.03,0.39412,0.00015,25.25386]
[1777305405430,39.85,76749.38,0.03,0.39412,0.00015,25.25386]
[1777305405491,39.85,76749.38,0.03,0.39412,0.00015,25.25386]
[1777305405506,39.85,76749.38,0.03,0.39412,0.00015,25.25386]
[1777305405548,39.85,76749.48,0.03,0.39414,0.00015,25.25419]
[1777305407133,39.85,76757.78,0.03,0.39537,0.00015,25.27838]
[1777305412185,39.85,76759.23,0.03,0.39558,0.00015,25.28265]
[1777305417905,39.86,76764.57,0.03,0.39638,0.00015,25.29814]
[1777305423659,39.86,76765.52,0.03,0.39652,0.00015,25.30096]
[1777305425971,39.86,76761.37,0.03,0.39592,0.00015,25.28911]
[1777305425995,39.86,76761.37,0.03,0.39592,0.00015,25.28911]
[1777305426059,39.86,76761.37,0.03,0.39592,0.00015,25.28911]
[1777305426661,39.86,76758.66,0.03,0.39552,0.00015,25.28132]
[1777305427974,39.86,76768.41,0.03,0.39696,0.00015,25.30939]
[1777305433009,39.86,76763.55,0.03,0.39625,0.00015,25.29555]
[1777305434670,39.86,76763.55,0.03,0.39625,0.00015,25.29555]
[1777305434686,39.86,76763.55,0.03,0.39625,0.00015,25.29555]
[1777305434727,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305434827,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305434991,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305434995,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305435303,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305435344,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305435506,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305435532,39.86,76757.51,0.03,0.39536,0.00015,25.27816]
[1777305435597,39.86,76772.08,0.03,0.39751,0.00015,25.31997]
[1777305435853,39.86,76772.08,0.03,0.39751,0.00015,25.31997]
[1777305435891,39.86,76772.08,0.03,0.39751,0.00015,25.31997]
[1777305436055,39.86,76772.08,0.03,0.39751,0.00015,25.31997]
[1777305436071,39.86,76772.08,0.03,0.39751,0.00015,25.31997]
[1777305436254,39.86,76772.08,0.03,0.39751,0.00015,25.31997]
[1777305436273,39.86,76777.09,0.03,0.39825,0.00015,25.3342]
[1777305437145,39.86,76777.09,0.03,0.39825,0.00015,25.3342]
[1777305437178,39.86,76777.09,0.03,0.39825,0.00015,25.3342]
[1777305437295,39.86,76777.09,0.03,0.39825,0.00015,25.3342]
[1777305437762,39.86,76778.65,0.03,0.39847,0.00015,25.3386]
[1777305438822,39.86,76778.65,0.03,0.39847,0.00015,25.3386]
[1777305438864,39.86,76778.65,0.03,0.39847,0.00015,25.3386]
[1777305439052,39.86,76777.48,0.03,0.3983,0.00015,25.33529]
[1777305440771,39.86,76778.83,0.03,0.3985,0.00015,25.33909]
[1777305441066,39.86,76778.89,0.03,0.39851,0.00015,25.33926]
[1777305442616,39.86,76778.89,0.03,0.39851,0.00015,25.33926]
[1777305442780,39.86,76776.84,0.03,0.39821,0.00015,25.33346]
[1777305443209,39.86,76774.72,0.03,0.39789,0.00015,25.32746]
[1777305446415,39.86,76768.89,0.03,0.39703,0.00015,25.31087]
[1777305446427,39.86,76768.89,0.03,0.39703,0.00015,25.31087]
[1777305446646,39.86,76768.82,0.03,0.39702,0.00015,25.31069]
[1777305450813,39.86,76771.13,0.03,0.39737,0.00015,25.31733]
[1777305451228,39.86,76771.13,0.03,0.39737,0.00015,25.31733]
[1777305451281,39.86,76771.13,0.03,0.39737,0.00015,25.31733]
[1777305451730,39.86,76768.12,0.03,0.39691,0.00015,25.30521]
[1777305452767,39.87,76760.05,0.03,0.39572,0.00015,25.28206]
[1777305452850,39.87,76760.05,0.03,0.39572,0.00015,25.28206]
[1777305452874,39.87,76760.05,0.03,0.39572,0.00015,25.28206]
[1777305454856,39.87,76757.33,0.03,0.39533,0.00015,25.27425]
[1777305455772,39.87,76755.6,0.03,0.39508,0.00015,25.26931]
[1777305458275,39.87,76748.87,0.03,0.39409,0.00015,25.24981]
[1777305462468,39.87,76745.9,0.03,0.39366,0.00015,25.24126]
[1777305462489,39.87,76745.9,0.03,0.39366,0.00015,25.24126]
[1777305462566,39.87,76745.12,0.03,0.39355,0.00015,25.23903]
[1777305468131,39.88,76742.04,0.03,0.39311,0.00015,25.23026]
[1777305473290,39.88,76742.53,0.03,0.3932,0.00015,25.23202]
[1777305475815,39.89,76742.19,0.03,0.39316,0.00015,25.23112]
[1777305475917,39.89,76742.19,0.03,0.39316,0.00015,25.23112]
[1777305476582,39.89,76750.37,0.03,0.39436,0.00015,25.25513]
[1777305479333,39.89,76755.47,0.03,0.39512,0.00015,25.27006]
[1777305483355,39.89,76756.53,0.03,0.39528,0.00015,25.27321]
[1777305487707,39.89,76764.44,0.03,0.39645,0.00015,25.29608]
[1777305488861,39.89,76764.5,0.03,0.39646,0.00015,25.29631]
[1777305488874,39.89,76764.5,0.03,0.39646,0.00015,25.29631]
[1777305488890,39.89,76764.5,0.03,0.39646,0.00015,25.29631]
[1777305489407,39.89,76765.28,0.03,0.39658,0.00015,25.29857]
[1777305490414,39.9,76773.11,0.03,0.39773,0.00015,25.3209]
[1777305495449,39.9,76768.65,0.03,0.39708,0.00015,25.30832]
[1777305498321,39.9,76769.58,0.03,0.39722,0.00015,25.31101]
[1777305498329,39.9,76769.58,0.03,0.39722,0.00015,25.31101]
[1777305498576,39.9,76777.04,0.03,0.39832,0.00015,25.33219]
[1777305500982,39.9,76779.77,0.03,0.39873,0.00015,25.33991]
[1777305501105,39.9,76779.77,0.03,0.39873,0.00015,25.33991]
[1777305501137,39.9,76779.77,0.03,0.39873,0.00015,25.33991]
[1777305501710,39.9,76790.78,0.03,0.40035,0.00015,25.37068]
[1777305504512,39.9,76790.71,0.03,0.40034,0.00015,25.37047]
[1777305508222,39.9,76792.66,0.03,0.40063,0.00015,25.37587]
[1777305508787,39.9,76792.66,0.03,0.40063,0.00015,25.37587]
[1777305508841,39.9,76790.89,0.03,0.40036,0.00015,25.37096]
[1777305510554,39.9,76784.48,0.03,0.39942,0.00015,25.35314]
[1777305513575,39.9,76775.18,0.03,0.39804,0.00015,25.32355]
[1777305518613,39.9,76774.08,0.03,0.39789,0.00015,25.32054]
[1777305523343,39.91,76776.13,0.03,0.3982,0.00015,25.32645]
[1777305523546,39.91,76776.13,0.03,0.3982,0.00015,25.32645]
[1777305523559,39.91,76776.13,0.03,0.3982,0.00015,25.32645]
[1777305523568,39.91,76776.13,0.03,0.3982,0.00015,25.32645]
[1777305523652,39.91,76769.19,0.03,0.39718,0.00015,25.30679]
[1777305525589,39.91,76769.19,0.03,0.39718,0.00015,25.30681]
[1777305525796,39.91,76764.55,0.03,0.3965,0.00015,25.2936]
[1777305527158,39.91,76764.15,0.03,0.39643,0.00015,25.2924]
[1777305527584,39.91,76764.15,0.03,0.39643,0.00015,25.2924]
[1777305527592,39.91,76764.15,0.03,0.39643,0.00015,25.2924]
[1777305527612,39.91,76764.15,0.03,0.39643,0.00015,25.2924]
[1777305527623,39.91,76764.15,0.03,0.39643,0.00015,25.2924]
[1777305527685,39.91,76765.92,0.03,0.39669,0.00015,25.29747]
[1777305529599,39.91,76765.92,0.03,0.39669,0.00015,25.29742]
[1777305529690,39.91,76765.44,0.03,0.39662,0.00015,25.296]
[1777305531426,39.9,76765.46,0.03,0.39662,0.00015,25.296]
[1777305531436,39.9,76765.46,0.03,0.39662,0.00015,25.296]
[1777305531703,39.9,76763.81,0.03,0.39637,0.00015,25.29122]
[1777305533016,39.9,76759.84,0.03,0.39578,0.00015,25.27976]
[1777305533060,39.9,76759.84,0.03,0.39578,0.00015,25.27976]
[1777305533092,39.9,76759.84,0.03,0.39578,0.00015,25.27976]
[1777305533102,39.9,76759.84,0.03,0.39578,0.00015,25.27976]
[1777305533176,39.9,76759.84,0.03,0.39578,0.00015,25.27976]
[1777305533718,39.9,76760.24,0.03,0.39584,0.00015,25.28087]
[1777305534790,39.9,76760.24,0.03,0.39584,0.00015,25.28087]
[1777305534804,39.9,76760.24,0.03,0.39584,0.00015,25.28087]
[1777305534810,39.9,76760.24,0.03,0.39584,0.00015,25.28087]
[1777305534759,39.9,76769.51,0.03,0.3972,0.00015,25.30738]
[1777305535659,39.9,76769.51,0.03,0.3972,0.00015,25.30738]
[1777305535669,39.9,76769.51,0.03,0.3972,0.00015,25.30738]
[1777305535732,39.9,76769.51,0.03,0.3972,0.00015,25.30739]
[1777305540767,39.9,76775.22,0.03,0.39805,0.00015,25.32369]
[1777305542665,39.9,76775.96,0.03,0.39816,0.00015,25.32581]
[1777305542711,39.9,76775.96,0.03,0.39816,0.00015,25.32581]
[1777305542779,39.9,76775.96,0.03,0.39816,0.00015,25.32581]
[1777305542827,39.9,76775.96,0.03,0.39816,0.00015,25.32581]
[1777305542787,39.9,76770.92,0.03,0.39742,0.00015,25.31155]
[1777305543760,39.9,76770.92,0.03,0.39742,0.00015,25.31155]
[1777305545474,39.9,76766.06,0.03,0.39671,0.00015,25.29773]
[1777305545803,39.91,76764.6,0.03,0.39649,0.00015,25.29358]
[1777305546649,39.91,76764.6,0.03,0.39649,0.00015,25.29358]
[1777305549277,39.9,76765.87,0.03,0.39668,0.00015,25.29716]
[1777305549295,39.9,76765.87,0.03,0.39668,0.00015,25.29716]
[1777305549390,39.9,76765.87,0.03,0.39668,0.00015,25.29716]
[1777305549404,39.9,76765.87,0.03,0.39668,0.00015,25.29716]
[1777305549608,39.9,76765.87,0.03,0.39668,0.00015,25.29716]
[1777305549830,39.9,76765.65,0.03,0.39664,0.00015,25.29648]
[1777305554865,39.9,76770.06,0.03,0.3973,0.00015,25.30915]
[1777305555195,39.9,76770.06,0.03,0.3973,0.00015,25.30915]
[1777305555872,39.91,76770.03,0.03,0.39729,0.00015,25.30908]
[1777305560908,39.91,76774.05,0.03,0.39789,0.00015,25.32059]
[1777305563554,39.91,76773.21,0.03,0.39777,0.00015,25.31823]
[1777305563970,39.91,76771.23,0.03,0.39748,0.00015,25.31263]
[1777305564905,39.91,76771.23,0.03,0.39748,0.00015,25.31263]
[1777305564932,39.91,76771.23,0.03,0.39748,0.00015,25.31263]
[1777305565060,39.91,76769.72,0.03,0.39726,0.00015,25.30836]
[1777305565121,39.91,76769.72,0.03,0.39726,0.00015,25.30836]
[1777305565203,39.91,76769.72,0.03,0.39726,0.00015,25.30836]
[1777305565244,39.91,76769.72,0.03,0.39726,0.00015,25.30836]
[1777305565471,39.91,76769.72,0.03,0.39726,0.00015,25.30836]
[1777305565949,39.91,76774.98,0.03,0.39803,0.00015,25.32329]
[1777305566949,39.91,76790.43,0.03,0.40031,0.00015,25.36662]
[1777305569888,39.91,76790.37,0.03,0.4003,0.00015,25.36645]
[1777305570598,39.91,76792.53,0.03,0.40062,0.00015,25.37243]
[1777305571734,39.91,76789.93,0.03,0.40024,0.00015,25.36521]
[1777305572859,39.91,76787.71,0.03,0.39989,0.00015,25.35549]
[1777305573432,39.91,76784.54,0.03,0.39943,0.00015,25.34668]
[1777305574810,39.91,76780.74,0.03,0.39887,0.00015,25.33606]
[1777305575644,39.91,76783.18,0.03,0.39923,0.00015,25.34291]
[1777305575805,39.91,76783.18,0.03,0.39923,0.00015,25.34291]
[1777305575906,39.91,76786.28,0.03,0.39969,0.00015,25.35158]
[1777305580934,39.91,76786.88,0.03,0.39978,0.00015,25.35324]
[1777305586689,39.91,76787.07,0.03,0.3998,0.00015,25.35376]
[1777305589267,39.91,76788.96,0.03,0.40008,0.00015,25.35901]
[1777305590257,39.91,76788.06,0.03,0.39995,0.00015,25.35649]
[1777305590347,39.91,76789.47,0.03,0.40015,0.00015,25.3604]
[1777305593612,39.91,76783.13,0.03,0.39922,0.00015,25.3428]
[1777305595561,39.91,76789.89,0.03,0.40022,0.00015,25.3617]
[1777305598084,39.91,76787.02,0.03,0.3998,0.00015,25.35375]
[1777305598137,39.91,76787.02,0.03,0.3998,0.00015,25.35375]
[1777305598186,39.91,76780.75,0.03,0.39888,0.00015,25.3362]
[1777305599635,39.91,76780.75,0.03,0.39888,0.00015,25.3362]
[1777305600778,39.91,76780.69,0.03,0.39887,0.00015,25.33607]
[1777305600946,39.91,76780.69,0.03,0.39887,0.00015,25.33607]
[1777305600923,39.91,76780.68,0.03,0.39887,0.00015,25.33604]
[1777305601338,39.91,76780.68,0.03,0.39887,0.00015,25.33604]
[1777305601590,39.91,76780.68,0.03,0.39887,0.00015,25.33604]
[1777305601868,39.91,76780.68,0.03,0.39887,0.00015,25.33604]
[1777305601923,39.91,76760.21,0.03,0.39586,0.00015,25.27785]
[1777305603701,39.91,76760.21,0.03,0.39586,0.00015,25.27789]
[1777305603736,39.91,76760.21,0.03,0.39586,0.00015,25.27789]
[1777305603854,39.91,76760.21,0.03,0.39586,0.00015,25.27789]
[1777305603955,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604129,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604411,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604459,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604855,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604879,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604917,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604940,39.91,76750.87,0.03,0.39448,0.00015,25.25078]
[1777305604963,39.91,76747.09,0.03,0.39392,0.00015,25.23972]
[1777305609537,39.91,76741.6,0.03,0.3931,0.00015,25.22332]
[1777305609580,39.91,76741.6,0.03,0.3931,0.00015,25.22332]
[1777305610486,39.9,76740.83,0.03,0.39298,0.00015,25.22094]
[1777305610617,39.9,76740.83,0.03,0.39298,0.00015,25.22094]
[1777305610623,39.9,76740.83,0.03,0.39298,0.00015,25.22094]
[1777305610667,39.9,76735.54,0.03,0.3922,0.00015,25.20521]
[1777305611108,39.9,76735.54,0.03,0.3922,0.00015,25.20521]
[1777305611131,39.9,76735.54,0.03,0.3922,0.00015,25.20521]
[1777305611621,39.9,76735.54,0.03,0.3922,0.00015,25.20521]
[1777305611666,39.9,76735.54,0.03,0.3922,0.00015,25.20521]
[1777305611703,39.9,76735.54,0.03,0.3922,0.00015,25.20521]
[1777305612031,39.9,76735.54,0.03,0.3922,0.00015,25.20521]
[1777305611803,39.9,76737.98,0.03,0.39255,0.00015,25.21234]
[1777305613979,39.9,76734.93,0.03,0.3921,0.00015,25.2033]
[1777305614022,39.9,76734.93,0.03,0.3921,0.00015,25.2033]
[1777305614041,39.9,76734.93,0.03,0.3921,0.00015,25.2033]
[1777305614030,39.9,76738.3,0.03,0.3926,0.00015,25.21327]
[1777305614854,39.9,76738.3,0.03,0.3926,0.00015,25.21327]
[1777305615052,39.9,76735.52,0.03,0.39219,0.00015,25.20503]
[1777305615577,39.9,76735.52,0.03,0.39219,0.00015,25.20503]
[1777305615591,39.9,76724.28,0.03,0.39054,0.00015,25.1715]
[1777305616906,39.9,76719.39,0.03,0.38981,0.00015,25.15662]
[1777305617948,39.9,76719.39,0.03,0.38981,0.00015,25.15662]
[1777305617961,39.9,76719.39,0.03,0.38981,0.00015,25.15662]
[1777305618726,39.9,76720.17,0.03,0.38992,0.00015,25.1589]
[1777305619682,39.89,76719.89,0.03,0.38988,0.00015,25.15799]
[1777305620581,39.89,76723.54,0.03,0.39041,0.00015,25.16892]
[1777305620773,39.89,76723.54,0.03,0.39041,0.00015,25.16892]
[1777305620866,39.89,76723.54,0.03,0.39041,0.00015,25.16892]
[1777305620936,39.89,76726.6,0.03,0.39086,0.00015,25.17811]
[1777305621065,39.89,76726.6,0.03,0.39086,0.00015,25.17811]
[1777305621177,39.89,76726.6,0.03,0.39086,0.00015,25.17811]
[1777305621179,39.89,76726.6,0.03,0.39086,0.00015,25.17811]
[1777305621719,39.89,76726.6,0.03,0.39086,0.00015,25.17811]
[1777305621849,39.89,76726.6,0.03,0.39086,0.00015,25.17811]
[1777305621924,39.89,76726.6,0.03,0.39086,0.00015,25.17811]
[1777305622054,39.89,76740.19,0.03,0.39286,0.00015,25.2185]
[1777305623020,39.89,76740.19,0.03,0.39286,0.00015,25.2185]
[1777305623365,39.89,76735.59,0.03,0.39217,0.00015,25.2048]
[1777305624379,39.89,76735.59,0.03,0.39217,0.00015,25.2048]
[1777305624390,39.89,76735.59,0.03,0.39217,0.00015,25.2048]
[1777305624831,39.89,76735.59,0.03,0.39217,0.00015,25.2048]
[1777305624848,39.89,76735.59,0.03,0.39217,0.00015,25.2048]
[1777305624998,39.89,76735.59,0.03,0.39217,0.00015,25.2048]
[1777305624941,39.89,76732.72,0.03,0.39175,0.00015,25.19627]
[1777305626111,39.89,76729.83,0.03,0.39133,0.00015,25.18766]
[1777305626216,39.89,76729.83,0.03,0.39133,0.00015,25.18766]
[1777305630069,39.89,76727.84,0.03,0.39103,0.00015,25.18156]
[1777305630768,39.89,76724.26,0.03,0.39049,0.00015,25.17068]
[1777305632685,39.89,76724.68,0.03,0.39054,0.00015,25.16831]
[1777305632964,39.89,76724.68,0.03,0.39054,0.00015,25.16831]
[1777305633004,39.89,76724.68,0.03,0.39054,0.00015,25.16831]
[1777305632970,39.88,76724.9,0.03,0.39057,0.00015,25.1689]
[1777305633103,39.88,76724.9,0.03,0.39057,0.00015,25.1689]
[1777305633847,39.88,76724.9,0.03,0.39057,0.00015,25.1689]
[1777305633861,39.88,76724.9,0.03,0.39057,0.00015,25.1689]
[1777305633868,39.88,76724.9,0.03,0.39057,0.00015,25.1689]
[1777305633871,39.88,76724.9,0.03,0.39057,0.00015,25.1689]
[1777305634147,39.88,76732.39,0.03,0.39166,0.00015,25.19123]
[1777305634197,39.88,76732.39,0.03,0.39166,0.00015,25.19123]
[1777305634332,39.88,76732.39,0.03,0.39166,0.00015,25.19123]
[1777305634380,39.88,76732.39,0.03,0.39166,0.00015,25.19123]
[1777305634580,39.88,76732.39,0.03,0.39166,0.00015,25.19123]
[1777305634621,39.88,76732.39,0.03,0.39166,0.00015,25.19123]
[1777305634770,39.88,76732.39,0.03,0.39166,0.00015,25.19123]
[1777305634812,39.88,76744.73,0.03,0.39347,0.00015,25.2277]
[1777305635797,39.88,76744.73,0.03,0.39347,0.00015,25.2277]
[1777305635811,39.88,76744.73,0.03,0.39347,0.00015,25.2277]
[1777305635852,39.88,76744.73,0.03,0.39347,0.00015,25.2277]
[1777305635992,39.88,76744.73,0.03,0.39347,0.00015,25.2277]
[1777305636015,39.88,76751.3,0.03,0.39444,0.00015,25.2469]
[1777305636757,39.88,76751.3,0.03,0.39444,0.00015,25.2469]
[1777305637036,39.88,76762.51,0.03,0.39609,0.00015,25.27932]
[1777305637204,39.88,76762.51,0.03,0.39609,0.00015,25.27932]
[1777305637863,39.88,76761.61,0.03,0.39595,0.00015,25.27669]
[1777305638806,39.88,76761.61,0.03,0.39595,0.00015,25.27669]
[1777305638906,39.88,76761.61,0.03,0.39595,0.00015,25.27669]
[1777305639005,39.88,76758.29,0.03,0.39546,0.00015,25.26707]
[1777305639105,39.88,76758.29,0.03,0.39546,0.00015,25.26707]
[1777305639123,39.88,76758.29,0.03,0.39546,0.00015,25.26707]
[1777305639222,39.88,76758.29,0.03,0.39546,0.00015,25.26707]
[1777305640049,39.88,76754.7,0.03,0.39493,0.00015,25.25663]
[1777305640641,39.88,76754.7,0.03,0.39493,0.00015,25.25663]
[1777305640804,39.88,76754.7,0.03,0.39493,0.00015,25.25663]
[1777305640826,39.88,76754.7,0.03,0.39493,0.00015,25.25663]
[1777305640927,39.88,76751.45,0.03,0.39445,0.00015,25.24715]
[1777305643551,39.88,76745.41,0.03,0.39356,0.00015,25.22946]
[1777305644593,39.88,76746.74,0.03,0.39375,0.00015,25.23333]
[1777305644919,39.88,76755.83,0.03,0.39509,0.00015,25.25979]
[1777305650860,39.87,76754.88,0.03,0.39494,0.00015,25.25689]
[1777305651412,39.87,76753.09,0.03,0.39468,0.00015,25.25162]
[1777305653551,39.87,76753.16,0.03,0.39468,0.00015,25.25179]
[1777305653714,39.87,76753.16,0.03,0.39468,0.00015,25.25179]
[1777305653760,39.87,76753.16,0.03,0.39468,0.00015,25.25179]
[1777305653893,39.87,76753.16,0.03,0.39468,0.00015,25.25179]
[1777305654018,39.87,76742.56,0.03,0.39312,0.00015,25.22071]
[1777305654422,39.87,76742.56,0.03,0.39312,0.00015,25.22071]
[1777305654517,39.87,76742.56,0.03,0.39312,0.00015,25.22071]
[1777305654578,39.87,76742.56,0.03,0.39312,0.00015,25.22071]
[1777305655228,39.87,76740.96,0.03,0.39288,0.00015,25.21598]
[1777305656949,39.87,76740.96,0.03,0.39288,0.00015,25.21598]
[1777305657006,39.87,76740.96,0.03,0.39288,0.00015,25.21598]
[1777305657051,39.87,76740.91,0.03,0.39288,0.00015,25.2158]
[1777305659265,39.87,76735.56,0.03,0.39209,0.00015,25.19994]
[1777305659429,39.87,76735.56,0.03,0.39209,0.00015,25.19994]
[1777305660035,39.87,76730.45,0.03,0.39134,0.00015,25.18473]
[1777305662531,39.87,76729.01,0.03,0.39113,0.00015,25.18043]
[1777305662629,39.87,76729.01,0.03,0.39113,0.00015,25.18043]
[1777305662784,39.87,76729.01,0.03,0.39113,0.00015,25.18043]
[1777305662805,39.87,76729.01,0.03,0.39113,0.00015,25.18043]
[1777305662824,39.87,76729.01,0.03,0.39113,0.00015,25.18043]
[1777305662937,39.87,76729.94,0.03,0.39126,0.00015,25.18322]
[1777305664761,39.87,76742.15,0.03,0.39306,0.00015,25.21943]
[1777305666897,39.87,76742.15,0.03,0.39306,0.00015,25.21942]
[1777305666999,39.87,76741.28,0.03,0.39293,0.00015,25.21684]
[1777305669062,39.87,76741.28,0.03,0.39293,0.00015,25.21682]
[1777305669079,39.87,76741.28,0.03,0.39293,0.00015,25.21682]
[1777305669693,39.87,76735.23,0.03,0.39204,0.00015,25.19891]
[1777305672026,39.87,76735.44,0.03,0.39207,0.00015,25.19953]
[1777305672883,39.87,76735.29,0.03,0.39204,0.00015,25.19908]
[1777305672934,39.87,76735.29,0.03,0.39204,0.00015,25.19908]
[1777305672975,39.87,76735.29,0.03,0.39204,0.00015,25.19908]
[1777305673033,39.87,76735.56,0.03,0.39208,0.00015,25.19988]
[1777305673634,39.87,76735.56,0.03,0.39208,0.00015,25.19988]
[1777305673678,39.87,76735.56,0.03,0.39208,0.00015,25.19988]
[1777305673697,39.87,76735.56,0.03,0.39208,0.00015,25.19988]
[1777305673918,39.87,76723.78,0.03,0.39035,0.00015,25.16459]
[1777305675049,39.87,76713.95,0.03,0.3889,0.00015,25.1348]
[1777305677192,39.86,76715.14,0.03,0.38907,0.00015,25.13831]
[1777305677203,39.86,76715.14,0.03,0.38907,0.00015,25.13831]
[1777305677932,39.86,76716.26,0.03,0.38923,0.00015,25.14166]
[1777305678527,39.86,76716.26,0.03,0.38923,0.00015,25.14166]
[1777305678630,39.86,76716.26,0.03,0.38923,0.00015,25.14166]
[1777305678950,39.86,76716.26,0.03,0.38923,0.00015,25.14166]
[1777305679024,39.86,76717.55,0.03,0.38942,0.00015,25.14551]
[1777305683273,39.86,76718.58,0.03,0.38956,0.00015,25.14841]
[1777305683296,39.86,76718.58,0.03,0.38956,0.00015,25.14841]
[1777305683327,39.86,76718.58,0.03,0.38956,0.00015,25.14841]
[1777305683332,39.86,76718.58,0.03,0.38956,0.00015,25.14841]
[1777305683790,39.86,76717.87,0.03,0.38945,0.00015,25.1462]
[1777305687417,39.85,76715.87,0.03,0.38915,0.00015,25.13999]
[1777305688701,39.85,76716.28,0.03,0.38921,0.00015,25.14118]
[1777305688713,39.85,76716.28,0.03,0.38921,0.00015,25.14118]
[1777305688830,39.85,76719.05,0.03,0.38961,0.00015,25.14952]
[1777305689776,39.85,76719.05,0.03,0.38961,0.00015,25.14952]
[1777305690255,39.85,76723.59,0.03,0.39027,0.00015,25.16317]
[1777305690300,39.85,76723.59,0.03,0.39027,0.00015,25.16317]
[1777305690396,39.85,76723.59,0.03,0.39027,0.00015,25.16317]
[1777305690461,39.85,76723.59,0.03,0.39027,0.00015,25.16317]
[1777305690470,39.85,76723.59,0.03,0.39027,0.00015,25.16317]
[1777305690530,39.85,76723.59,0.03,0.39027,0.00015,25.16317]
[1777305690741,39.85,76723.59,0.03,0.39027,0.00015,25.16317]
[1777305690840,39.85,76723.82,0.03,0.3903,0.00015,25.1638]
[1777305691149,39.85,76723.82,0.03,0.3903,0.00015,25.1638]
[1777305691923,39.85,76723.82,0.03,0.3903,0.00015,25.1638]
[1777305692024,39.85,76735.79,0.03,0.39204,0.00015,25.19596]
[1777305693874,39.85,76735.79,0.03,0.39204,0.00015,25.19588]
[1777305694048,39.85,76735.79,0.03,0.39204,0.00015,25.19588]
[1777305694312,39.85,76733.19,0.03,0.39165,0.00015,25.18807]
[1777305694425,39.85,76733.19,0.03,0.39165,0.00015,25.18807]
[1777305694457,39.85,76733.19,0.03,0.39165,0.00015,25.18807]
[1777305694479,39.85,76733.19,0.03,0.39165,0.00015,25.18807]
[1777305694867,39.84,76733.11,0.03,0.39164,0.00015,25.18775]
[1777305695874,39.84,76724.36,0.03,0.39035,0.00015,25.16149]
[1777305696420,39.84,76724.36,0.03,0.39035,0.00015,25.16149]
[1777305696465,39.84,76724.36,0.03,0.39035,0.00015,25.16149]
[1777305696880,39.84,76718.52,0.03,0.38949,0.00015,25.1438]
[1777305697662,39.84,76718.52,0.03,0.38949,0.00015,25.1438]
[1777305698455,39.84,76717.99,0.03,0.38941,0.00015,25.14215]
[1777305698461,39.84,76717.99,0.03,0.38941,0.00015,25.14215]
[1777305699387,39.84,76715.53,0.03,0.38904,0.00015,25.13464]
[1777305699972,39.84,76715.53,0.03,0.38904,0.00015,25.13464]
[1777305700060,39.84,76720.77,0.03,0.38981,0.00015,25.15047]
[1777305700588,39.84,76720.77,0.03,0.38981,0.00015,25.15047]
[1777305701167,39.84,76720.77,0.03,0.38981,0.00015,25.15041]
[1777305701178,39.84,76720.77,0.03,0.38981,0.00015,25.15041]
[1777305701191,39.84,76720.77,0.03,0.38981,0.00015,25.15041]
[1777305701213,39.84,76720.77,0.03,0.38981,0.00015,25.15041]
[1777305701298,39.84,76720.77,0.03,0.38981,0.00015,25.15041]
[1777305701402,39.84,76720.77,0.03,0.38981,0.00015,25.15041]
[1777305701916,39.84,76717.45,0.03,0.38932,0.00015,25.14031]
[1777305706951,39.83,76716.82,0.03,0.38921,0.00015,25.13816]
[1777305709488,39.83,76716.99,0.03,0.38923,0.00015,25.13859]
[1777305709535,39.83,76716.99,0.03,0.38923,0.00015,25.13859]
[1777305709686,39.83,76716.99,0.03,0.38923,0.00015,25.13859]
[1777305709971,39.83,76719.22,0.03,0.38956,0.00015,25.14531]
[1777305710891,39.83,76719.22,0.03,0.38956,0.00015,25.14531]
[1777305711507,39.83,76719.48,0.03,0.38959,0.00015,25.14605]
[1777305711986,39.83,76723.34,0.03,0.39016,0.00015,25.15767]
[1777305713156,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305713192,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305713575,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305713600,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305713676,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305713731,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305713839,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305713923,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305714120,39.83,76724.97,0.03,0.39039,0.00015,25.16253]
[1777305714024,39.83,76714.94,0.03,0.38892,0.00015,25.13212]
[1777305714383,39.83,76714.94,0.03,0.38892,0.00015,25.13212]
[1777305714536,39.83,76714.94,0.03,0.38892,0.00015,25.13212]
[1777305714598,39.83,76714.94,0.03,0.38892,0.00015,25.13212]
[1777305715072,39.83,76714.94,0.03,0.38892,0.00015,25.13212]
[1777305715129,39.83,76714.94,0.03,0.38892,0.00015,25.13212]
[1777305715147,39.83,76718.86,0.03,0.38949,0.00015,25.144]
[1777305715317,39.83,76718.86,0.03,0.38949,0.00015,25.144]
[1777305715584,39.83,76718.86,0.03,0.38949,0.00015,25.144]
[1777305715602,39.83,76718.86,0.03,0.38949,0.00015,25.144]
[1777305716082,39.83,76730.04,0.03,0.39113,0.00015,25.17763]
[1777305716189,39.83,76730.04,0.03,0.39113,0.00015,25.17763]
[1777305717261,39.83,76730.04,0.03,0.39113,0.00015,25.17757]
[1777305717276,39.83,76730.04,0.03,0.39113,0.00015,25.17757]
[1777305717448,39.83,76730.04,0.03,0.39113,0.00015,25.17757]
[1777305718135,39.82,76735.75,0.03,0.39197,0.00015,25.19454]
[1777305718376,39.82,76735.75,0.03,0.39197,0.00015,25.19454]
[1777305718414,39.82,76735.75,0.03,0.39197,0.00015,25.19454]
[1777305719039,39.82,76735.75,0.03,0.39196,0.00015,25.19447]
[1777305721658,39.82,76735.93,0.03,0.39198,0.00015,25.19488]
[1777305721688,39.82,76735.93,0.03,0.39198,0.00015,25.19488]
[1777305722137,39.82,76735.93,0.03,0.39198,0.00015,25.19488]
[1777305722058,39.82,76735.11,0.03,0.39186,0.00015,25.19237]
[1777305722331,39.82,76735.11,0.03,0.39186,0.00015,25.19237]
[1777305722488,39.82,76735.11,0.03,0.39186,0.00015,25.19237]
[1777305723067,39.82,76733.98,0.03,0.39169,0.00015,25.18894]
[1777305723286,39.82,76733.98,0.03,0.39169,0.00015,25.18894]
[1777305723296,39.82,76733.98,0.03,0.39169,0.00015,25.18894]
[1777305723761,39.82,76733.98,0.03,0.39169,0.00015,25.18894]
[1777305724083,39.82,76733.98,0.03,0.39169,0.00015,25.18894]
[1777305724133,39.82,76725.81,0.03,0.39048,0.00015,25.16443]
[1777305724264,39.82,76725.81,0.03,0.39048,0.00015,25.16443]
[1777305725008,39.82,76725.81,0.03,0.39048,0.00015,25.16443]
[1777305725369,39.82,76725.81,0.03,0.39048,0.00015,25.16438]
[1777305725782,39.82,76725.81,0.03,0.39048,0.00015,25.16438]
[1777305725798,39.82,76725.81,0.03,0.39048,0.00015,25.16438]
[1777305726294,39.82,76734.02,0.03,0.39168,0.00015,25.18891]
[1777305726304,39.82,76734.02,0.03,0.39168,0.00015,25.18891]
[1777305727194,39.81,76733.91,0.03,0.39166,0.00015,25.18851]
[1777305727213,39.81,76733.91,0.03,0.39166,0.00015,25.18851]
[1777305727258,39.81,76733.91,0.03,0.39166,0.00015,25.18851]
[1777305727301,39.81,76733.91,0.03,0.39166,0.00015,25.18851]
[1777305727439,39.81,76733.91,0.03,0.39166,0.00015,25.18851]
[1777305727490,39.81,76733.91,0.03,0.39166,0.00015,25.18851]
[1777305727804,39.81,76733.91,0.03,0.39166,0.00015,25.18851]
[1777305728101,39.81,76743.2,0.03,0.39303,0.00015,25.21599]
[1777305729113,39.81,76749.61,0.03,0.39397,0.00015,25.23474]
[1777305729253,39.81,76749.61,0.03,0.39397,0.00015,25.23474]
[1777305729267,39.81,76749.61,0.03,0.39397,0.00015,25.23474]
[1777305730036,39.81,76749.61,0.03,0.39397,0.00015,25.23474]
[1777305730138,39.81,76753.65,0.03,0.39456,0.00015,25.24645]
[1777305730607,39.81,76753.65,0.03,0.39456,0.00015,25.24645]
[1777305731689,39.81,76753.65,0.03,0.39455,0.00015,25.24636]
[1777305731742,39.81,76753.65,0.03,0.39455,0.00015,25.24636]
[1777305732130,39.81,76753.9,0.03,0.39458,0.00015,25.24699]
[1777305733764,39.8,76750.86,0.03,0.39413,0.00015,25.23802]
[1777305734143,39.8,76749.04,0.03,0.39386,0.00015,25.2326]
[1777305735284,39.8,76749.49,0.03,0.39392,0.00015,25.23383]
[1777305735303,39.8,76749.49,0.03,0.39392,0.00015,25.23383]
[1777305739428,39.79,76749.34,0.03,0.39388,0.00015,25.23304]
[1777305739441,39.79,76749.34,0.03,0.39388,0.00015,25.23304]
[1777305739831,39.79,76749.34,0.03,0.39388,0.00015,25.23304]
[1777305739932,39.79,76750.07,0.03,0.39398,0.00015,25.23508]
[1777305740856,39.79,76750.07,0.03,0.39398,0.00015,25.23508]
[1777305741611,39.79,76750.71,0.03,0.39407,0.00015,25.23687]
[1777305741768,39.79,76750.71,0.03,0.39407,0.00015,25.23687]
[1777305741814,39.79,76751.78,0.03,0.39422,0.00015,25.23991]
[1777305742519,39.79,76751.78,0.03,0.39422,0.00015,25.23991]
[1777305744028,39.79,76755.45,0.03,0.39476,0.00015,25.25061]
[1777305745061,39.79,76760.34,0.03,0.39548,0.00015,25.26477]
[1777305746082,39.79,76757.0,0.03,0.39499,0.00015,25.25506]
[1777305746183,39.79,76754.64,0.03,0.39464,0.00015,25.24816]
[1777305746275,39.79,76754.64,0.03,0.39464,0.00015,25.24816]
[1777305746909,39.79,76754.64,0.03,0.39464,0.00015,25.24816]
[1777305746945,39.79,76754.64,0.03,0.39464,0.00015,25.24816]
[1777305746948,39.79,76754.64,0.03,0.39464,0.00015,25.24816]
[1777305747003,39.79,76754.64,0.03,0.39464,0.00015,25.24816]
[1777305747175,39.79,76753.11,0.03,0.39441,0.00015,25.24368]
[1777305747226,39.79,76753.11,0.03,0.39441,0.00015,25.24368]
[1777305747346,39.79,76753.11,0.03,0.39441,0.00015,25.24368]
[1777305747451,39.79,76753.11,0.03,0.39441,0.00015,25.24368]
[1777305747891,39.79,76753.11,0.03,0.39441,0.00015,25.24368]
[1777305748097,39.78,76739.57,0.03,0.39241,0.00015,25.20373]
[1777305748553,39.78,76739.57,0.03,0.39241,0.00015,25.20373]
[1777305748720,39.78,76739.57,0.03,0.39241,0.00015,25.20373]
[1777305748739,39.78,76730.13,0.03,0.39102,0.00015,25.17558]
[1777305749893,39.78,76730.13,0.03,0.39102,0.00015,25.17558]
[1777305749906,39.78,76730.13,0.03,0.39102,0.00015,25.17558]
[1777305749916,39.78,76730.13,0.03,0.39102,0.00015,25.17558]
[1777305750079,39.78,76730.13,0.03,0.39102,0.00015,25.17558]
[1777305750116,39.78,76728.24,0.03,0.39073,0.00015,25.16976]
[1777305753879,39.78,76726.41,0.03,0.39044,0.00015,25.16058]
[1777305757177,39.78,76727.05,0.03,0.39053,0.00015,25.16234]
[1777305758042,39.77,76728.15,0.03,0.39068,0.00015,25.16554]
[1777305760391,39.77,76725.56,0.03,0.39029,0.00015,25.15763]
[1777305761060,39.77,76723.35,0.03,0.38996,0.00015,25.15086]
[1777305763808,39.77,76720.46,0.03,0.38954,0.00015,25.14206]
[1777305763919,39.77,76720.46,0.03,0.38954,0.00015,25.14206]
[1777305764090,39.77,76720.46,0.03,0.38954,0.00015,25.14206]
[1777305764115,39.77,76720.22,0.03,0.3895,0.00015,25.14125]
[1777305766121,39.77,76720.22,0.03,0.3895,0.00015,25.14125]
[1777305765366,39.77,76713.43,0.03,0.3885,0.00015,25.12053]
[1777305766771,39.77,76711.78,0.03,0.38825,0.00015,25.11543]
[1777305768199,39.77,76711.78,0.03,0.38825,0.00015,25.11543]
[1777305768227,39.77,76712.32,0.03,0.38833,0.00015,25.11706]
[1777305768242,39.77,76712.32,0.03,0.38833,0.00015,25.11706]
[1777305768244,39.77,76712.32,0.03,0.38833,0.00015,25.11706]
[1777305768345,39.77,76712.32,0.03,0.38833,0.00015,25.11706]
[1777305768758,39.77,76714.18,0.03,0.3886,0.00015,25.12272]
[1777305770157,39.77,76714.18,0.03,0.3886,0.00015,25.12272]
[1777305770164,39.77,76714.18,0.03,0.3886,0.00015,25.12272]
[1777305770198,39.77,76714.18,0.03,0.3886,0.00015,25.12272]
[1777305770400,39.76,76715.56,0.03,0.3888,0.00015,25.12691]
[1777305772029,39.76,76715.56,0.03,0.3888,0.00015,25.12691]
[1777305772181,39.76,76715.56,0.03,0.3888,0.00015,25.12691]
[1777305774213,39.76,76712.54,0.03,0.38835,0.00015,25.1176]
[1777305775213,39.76,76715.03,0.03,0.38872,0.00015,25.12516]
[1777305776240,39.76,76717.28,0.03,0.38905,0.00015,25.13202]
[1777305776440,39.76,76717.28,0.03,0.38905,0.00015,25.132]
[1777305782077,39.76,76714.17,0.03,0.38858,0.00015,25.12238]
[1777305783385,39.76,76709.5,0.03,0.38789,0.00015,25.10805]
[1777305783803,39.76,76709.5,0.03,0.38789,0.00015,25.10805]
[1777305783837,39.76,76709.5,0.03,0.38789,0.00015,25.10805]
[1777305783842,39.76,76709.5,0.03,0.38789,0.00015,25.10805]
[1777305783976,39.76,76709.5,0.03,0.38789,0.00015,25.10805]
[1777305784328,39.76,76709.29,0.03,0.38786,0.00015,25.10737]
[1777305785127,39.76,76711.42,0.03,0.38817,0.00015,25.11389]
[1777305786075,39.76,76711.42,0.03,0.38817,0.00015,25.11389]
[1777305786354,39.76,76711.49,0.03,0.38818,0.00015,25.11409]
[1777305786511,39.76,76711.49,0.03,0.38818,0.00015,25.11409]
[1777305787367,39.76,76711.49,0.03,0.38818,0.00015,25.11409]
[1777305787409,39.76,76711.49,0.03,0.38818,0.00015,25.11409]
[1777305787486,39.76,76711.49,0.03,0.38818,0.00015,25.11409]
[1777305787545,39.76,76711.49,0.03,0.38818,0.00015,25.11409]
[1777305788379,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305788524,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305789698,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305789737,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305789834,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305789957,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305790022,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305790120,39.76,76710.41,0.03,0.38802,0.00015,25.11073]
[1777305790164,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305790289,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305790361,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305790460,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305790671,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305790814,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305790957,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305791097,39.76,76711.15,0.03,0.38813,0.00015,25.11296]
[1777305791185,39.76,76675.8,0.03,0.38294,0.00015,25.00247]
[1777305791367,39.76,76675.8,0.03,0.38294,0.00015,25.00247]
[1777305791429,39.76,76675.8,0.03,0.38294,0.00015,25.00247]
[1777305791476,39.76,76675.8,0.03,0.38294,0.00015,25.00247]
[1777305791776,39.76,76675.8,0.03,0.38294,0.00015,25.00247]
[1777305791821,39.76,76678.47,0.03,0.38333,0.00015,25.01094]
[1777305792346,39.76,76678.47,0.03,0.38333,0.00015,25.01094]
[1777305792428,39.76,76678.47,0.03,0.38333,0.00015,25.01094]
[1777305792701,39.76,76678.47,0.03,0.38333,0.00015,25.01094]
[1777305792799,39.76,76678.47,0.03,0.38333,0.00015,25.01094]
[1777305793170,39.76,76678.47,0.03,0.38333,0.00015,25.01094]
[1777305793234,39.76,76688.22,0.03,0.38476,0.00015,25.04181]
[1777305794864,39.76,76693.98,0.03,0.38561,0.00015,25.05987]
[1777305795275,39.76,76695.26,0.03,0.3858,0.00015,25.06387]
[1777305795897,39.76,76697.13,0.03,0.38607,0.00015,25.0697]
[1777305797776,39.76,76697.13,0.03,0.38607,0.00015,25.0697]
[1777305797783,39.76,76697.13,0.03,0.38607,0.00015,25.0697]
[1777305797785,39.76,76697.13,0.03,0.38607,0.00015,25.0697]
[1777305798538,39.76,76697.59,0.03,0.38614,0.00015,25.07113]
[1777305798555,39.76,76697.59,0.03,0.38614,0.00015,25.07113]
[1777305798583,39.76,76697.59,0.03,0.38614,0.00015,25.07113]
[1777305798587,39.76,76697.59,0.03,0.38614,0.00015,25.07113]
[1777305799193,39.76,76697.59,0.03,0.38614,0.00015,25.07113]
[1777305799222,39.76,76697.62,0.03,0.38614,0.00015,25.07122]
[1777305799736,39.76,76697.62,0.03,0.38614,0.00015,25.07122]
[1777305800576,39.76,76692.61,0.03,0.38541,0.00015,25.05558]
[1777305800584,39.76,76692.61,0.03,0.38541,0.00015,25.05558]
[1777305800664,39.76,76691.7,0.03,0.38527,0.00015,25.05274]
[1777305804645,39.76,76700.11,0.03,0.38651,0.00015,25.07898]
[1777305809679,39.76,76703.49,0.03,0.38701,0.00015,25.08942]
[1777305810625,39.76,76703.49,0.03,0.38701,0.00015,25.08942]
[1777305810634,39.76,76703.49,0.03,0.38701,0.00015,25.08942]
[1777305811169,39.76,76703.49,0.03,0.38701,0.00015,25.08942]
[1777305811143,39.76,76703.24,0.03,0.38695,0.00015,25.08506]
[1777305811652,39.76,76703.24,0.03,0.38695,0.00015,25.08506]
[1777305817338,39.76,76706.99,0.03,0.3875,0.00015,25.09663]
[1777305817636,39.76,76706.99,0.03,0.3875,0.00015,25.09663]
[1777305817708,39.76,76706.99,0.03,0.3875,0.00015,25.09663]
[1777305818713,39.76,76704.61,0.03,0.38715,0.00015,25.08928]
[1777305819256,39.76,76704.61,0.03,0.38715,0.00015,25.08928]
[1777305819323,39.76,76699.8,0.03,0.38644,0.00015,25.07438]
[1777305819626,39.76,76699.8,0.03,0.38644,0.00015,25.07438]
[1777305819665,39.76,76699.8,0.03,0.38644,0.00015,25.07438]
[1777305819766,39.76,76692.16,0.03,0.38532,0.00015,25.05055]
[1777305820753,39.76,76692.16,0.03,0.38532,0.00015,25.05055]
[1777305820763,39.76,76692.16,0.03,0.38532,0.00015,25.05055]
[1777305820837,39.76,76690.31,0.03,0.38505,0.00015,25.04477]
[1777305823363,39.76,76691.42,0.03,0.38522,0.00015,25.04827]
[1777305823873,39.76,76691.42,0.03,0.38522,0.00015,25.04827]
[1777305824789,39.76,76691.58,0.03,0.38524,0.00015,25.0488]
[1777305824797,39.76,76691.58,0.03,0.38524,0.00015,25.0488]
[1777305824859,39.76,76694.5,0.03,0.38567,0.00015,25.05794]
[1777305825469,39.76,76694.5,0.03,0.38567,0.00015,25.05794]
[1777305828814,39.76,76701.14,0.03,0.38665,0.00015,25.0786]
[1777305830164,39.76,76701.14,0.03,0.38665,0.00015,25.0786]
[1777305830765,39.76,76695.94,0.03,0.38588,0.00015,25.06243]
[1777305830777,39.76,76695.94,0.03,0.38588,0.00015,25.06243]
[1777305830781,39.76,76695.94,0.03,0.38588,0.00015,25.06243]
[1777305830838,39.76,76695.94,0.03,0.38588,0.00015,25.06243]
[1777305830922,39.76,76692.49,0.03,0.38537,0.00015,25.05165]
[1777305832863,39.76,76692.49,0.03,0.38538,0.00015,25.05166]
[1777305832895,39.76,76692.49,0.03,0.38538,0.00015,25.05166]
[1777305833403,39.76,76688.55,0.03,0.3848,0.00015,25.03932]
[1777305834901,39.76,76688.55,0.03,0.3848,0.00015,25.03933]
[1777305835002,39.76,76691.5,0.03,0.38523,0.00015,25.0486]
[1777305835537,39.76,76691.5,0.03,0.38523,0.00015,25.0486]
[1777305836553,39.76,76695.13,0.03,0.38577,0.00015,25.05995]
[1777305836684,39.76,76695.13,0.03,0.38577,0.00015,25.05995]
[1777305837005,39.76,76695.13,0.03,0.38577,0.00015,25.05995]
[1777305837012,39.76,76695.13,0.03,0.38577,0.00015,25.05995]
[1777305837078,39.76,76694.53,0.03,0.38568,0.00015,25.05808]
[1777305837327,39.76,76694.53,0.03,0.38568,0.00015,25.05808]
[1777305838961,39.76,76694.53,0.03,0.38568,0.00015,25.05808]
[1777305839140,39.76,76694.53,0.03,0.38568,0.00015,25.05808]
[1777305839198,39.76,76701.05,0.03,0.38663,0.00015,25.07836]
[1777305839909,39.76,76701.05,0.03,0.38663,0.00015,25.07836]
[1777305840118,39.76,76701.05,0.03,0.38663,0.00015,25.07836]
[1777305840968,39.76,76703.25,0.03,0.38696,0.00015,25.08516]
[1777305841066,39.76,76705.54,0.03,0.38729,0.00015,25.09223]
[1777305845402,39.76,76707.7,0.03,0.38761,0.00015,25.09882]
[1777305845553,39.76,76707.7,0.03,0.38761,0.00015,25.09882]
[1777305845587,39.76,76707.7,0.03,0.38761,0.00015,25.09882]
[1777305845728,39.76,76707.7,0.03,0.38761,0.00015,25.09882]
[1777305845787,39.76,76707.7,0.03,0.38761,0.00015,25.09882]
[1777305846287,39.76,76729.9,0.03,0.39087,0.00015,25.1663]
[1777305846543,39.76,76729.9,0.03,0.39087,0.00015,25.1663]
[1777305846676,39.76,76729.9,0.03,0.39087,0.00015,25.1663]
[1777305846942,39.76,76729.9,0.03,0.39087,0.00015,25.1663]
[1777305847952,39.76,76729.9,0.03,0.39087,0.00015,25.1663]
[1777305848041,39.76,76751.94,0.03,0.39412,0.00015,25.23169]
[1777305849382,39.76,76751.23,0.03,0.39402,0.00015,25.22968]
[1777305849419,39.76,76751.23,0.03,0.39402,0.00015,25.22968]
[1777305849582,39.76,76751.23,0.03,0.39402,0.00015,25.22968]
[1777305849975,39.76,76761.28,0.03,0.39551,0.00015,25.25902]
[1777305850761,39.76,76761.28,0.03,0.39551,0.00015,25.25902]
[1777305850774,39.76,76761.28,0.03,0.39551,0.00015,25.25902]
[1777305851090,39.76,76761.28,0.03,0.39551,0.00015,25.25902]
[1777305851110,39.76,76761.28,0.03,0.39551,0.00015,25.25902]
[1777305851191,39.76,76770.35,0.03,0.39685,0.00015,25.2852]
[1777305851753,39.76,76770.35,0.03,0.39685,0.00015,25.2852]
[1777305851765,39.76,76770.35,0.03,0.39685,0.00015,25.2852]
[1777305852162,39.76,76770.35,0.03,0.39685,0.00015,25.2852]
[1777305852201,39.76,76770.35,0.03,0.39685,0.00015,25.2852]
[1777305852211,39.76,76779.1,0.03,0.39815,0.00015,25.31018]
[1777305853023,39.76,76779.1,0.03,0.39815,0.00015,25.31018]
[1777305853142,39.76,76779.1,0.03,0.39815,0.00015,25.31018]
[1777305853228,39.76,76789.14,0.03,0.39964,0.00015,25.33849]
[1777305853548,39.76,76789.14,0.03,0.39964,0.00015,25.33849]
[1777305854675,39.76,76789.14,0.03,0.39964,0.00015,25.3385]
[1777305856585,39.76,76792.86,0.03,0.40019,0.00015,25.3489]
[1777305856977,39.76,76792.86,0.03,0.40019,0.00015,25.3489]
[1777305857024,39.76,76792.86,0.03,0.40019,0.00015,25.3489]
[1777305857044,39.76,76792.86,0.03,0.40019,0.00015,25.3489]
[1777305857272,39.76,76795.54,0.03,0.40059,0.00015,25.35637]
[1777305857584,39.76,76795.54,0.03,0.40059,0.00015,25.35637]
[1777305857678,39.76,76795.54,0.03,0.40059,0.00015,25.35637]
[1777305857722,39.76,76795.54,0.03,0.40059,0.00015,25.35637]
[1777305857745,39.76,76795.54,0.03,0.40059,0.00015,25.35637]
[1777305857780,39.76,76795.54,0.03,0.40059,0.00015,25.35637]
[1777305858237,39.76,76811.05,0.03,0.40289,0.00015,25.39904]
[1777305859029,39.76,76811.05,0.03,0.40289,0.00015,25.39902]
[1777305861346,39.76,76811.32,0.03,0.40292,0.00015,25.3997]
[1777305861524,39.76,76811.32,0.03,0.40292,0.00015,25.3997]
[1777305861650,39.76,76811.32,0.03,0.40292,0.00015,25.3997]
[1777305861675,39.76,76811.32,0.03,0.40292,0.00015,25.3997]
[1777305861849,39.76,76811.32,0.03,0.40292,0.00015,25.3997]
[1777305861882,39.76,76811.32,0.03,0.40292,0.00015,25.3997]
[1777305862061,39.76,76811.32,0.03,0.40292,0.00015,25.3997]
[1777305862155,39.76,76808.76,0.03,0.40254,0.00015,25.39269]
[1777305862468,39.76,76808.76,0.03,0.40254,0.00015,25.39269]
[1777305863135,39.76,76808.76,0.03,0.40254,0.00015,25.39269]
[1777305863298,39.76,76808.76,0.03,0.40254,0.00015,25.39269]
[1777305863138,39.76,76796.94,0.03,0.40079,0.00015,25.36013]
[1777305863646,39.76,76796.94,0.03,0.40079,0.00015,25.36013]
[1777305864065,39.76,76796.94,0.03,0.40079,0.00015,25.36013]
[1777305864799,39.76,76796.94,0.03,0.40079,0.00015,25.36013]
[1777305865070,39.76,76789.39,0.03,0.39967,0.00015,25.3391]
[1777305867184,39.76,76787.14,0.03,0.39934,0.00015,25.3328]
[1777305867211,39.76,76787.14,0.03,0.39934,0.00015,25.3328]
[1777305867250,39.76,76787.14,0.03,0.39934,0.00015,25.3328]
[1777305867282,39.76,76787.14,0.03,0.39934,0.00015,25.3328]
[1777305867291,39.76,76787.14,0.03,0.39934,0.00015,25.33281]
[1777305867435,39.76,76787.14,0.03,0.39934,0.00015,25.33281]
[1777305867484,39.76,76787.14,0.03,0.39934,0.00015,25.33281]
[1777305867639,39.76,76787.14,0.03,0.39934,0.00015,25.33281]
[1777305867829,39.76,76787.14,0.03,0.39934,0.00015,25.33281]
[1777305867869,39.76,76787.14,0.03,0.39934,0.00015,25.33281]
[1777305868031,39.76,76787.14,0.03,0.39934,0.00015,25.33281]
[1777305868131,39.76,76794.47,0.03,0.40042,0.00015,25.3533]
[1777305869386,39.76,76794.47,0.03,0.40042,0.00015,25.3533]
[1777305869582,39.76,76794.47,0.03,0.40042,0.00015,25.3533]
[1777305870309,39.76,76794.47,0.03,0.40042,0.00015,25.3533]
[1777305870106,39.76,76795.79,0.03,0.40062,0.00015,25.35697]
[1777305871044,39.76,76795.79,0.03,0.40062,0.00015,25.35697]
[1777305871052,39.76,76795.79,0.03,0.40062,0.00015,25.35697]
[1777305871145,39.76,76792.73,0.03,0.40015,0.00015,25.34496]
[1777305871388,39.76,76792.73,0.03,0.40015,0.00015,25.34496]
[1777305872222,39.76,76792.73,0.03,0.40015,0.00015,25.34496]
[1777305872299,39.76,76792.73,0.03,0.40015,0.00015,25.34496]
[1777305872224,39.76,76792.07,0.03,0.40006,0.00015,25.34317]
[1777305872432,39.76,76792.07,0.03,0.40006,0.00015,25.34317]
[1777305872698,39.76,76792.07,0.03,0.40006,0.00015,25.34317]
[1777305873127,39.76,76792.07,0.03,0.40006,0.00015,25.34323]
[1777305875141,39.77,76785.17,0.03,0.39905,0.00015,25.32397]
[1777305876347,39.77,76784.74,0.03,0.39898,0.00015,25.3228]
[1777305879319,39.77,76786.38,0.03,0.39923,0.00015,25.32748]
[1777305879558,39.77,76789.44,0.03,0.39969,0.00015,25.33611]
[1777305879577,39.77,76789.44,0.03,0.39969,0.00015,25.33611]
[1777305879599,39.77,76789.44,0.03,0.39969,0.00015,25.33611]
[1777305879604,39.77,76789.44,0.03,0.39969,0.00015,25.33611]
[1777305880176,39.77,76788.24,0.03,0.39951,0.00015,25.33279]
[1777305881183,39.77,76776.99,0.03,0.39784,0.00015,25.301]
[1777305884843,39.77,76778.04,0.03,0.39799,0.00015,25.30383]
[1777305884892,39.77,76778.04,0.03,0.39799,0.00015,25.30383]
[1777305884938,39.77,76778.04,0.03,0.39799,0.00015,25.30383]
[1777305885040,39.77,76778.04,0.03,0.39799,0.00015,25.30383]
[1777305885211,39.76,76779.17,0.03,0.39816,0.00015,25.30698]
[1777305885513,39.76,76779.17,0.03,0.39816,0.00015,25.30698]
[1777305886218,39.77,76782.03,0.03,0.39858,0.00015,25.31509]
[1777305886972,39.77,76782.03,0.03,0.39858,0.00015,25.31509]
[1777305887080,39.77,76782.03,0.03,0.39858,0.00015,25.31509]
[1777305887183,39.77,76782.03,0.03,0.39858,0.00015,25.31509]
[1777305887194,39.77,76782.03,0.03,0.39858,0.00015,25.31509]
[1777305887284,39.77,76780.92,0.03,0.39842,0.00015,25.31197]
[1777305888105,39.77,76780.92,0.03,0.39842,0.00015,25.31197]
[1777305888232,39.76,76780.92,0.03,0.39841,0.00015,25.31191]
[1777305889240,39.76,76772.89,0.03,0.39722,0.00015,25.28905]
[1777305891598,39.76,76771.9,0.03,0.39707,0.00015,25.28614]
[1777305891687,39.76,76771.9,0.03,0.39707,0.00015,25.28614]
[1777305891777,39.76,76771.9,0.03,0.39707,0.00015,25.28614]
[1777305891852,39.76,76771.9,0.03,0.39707,0.00015,25.28614]
[1777305892261,39.76,76772.48,0.03,0.39716,0.00015,25.28776]
[1777305892881,39.76,76772.48,0.03,0.39716,0.00015,25.28776]
[1777305893268,39.76,76775.4,0.03,0.39759,0.00015,25.29612]
[1777305898306,39.76,76772.96,0.03,0.39722,0.00015,25.28898]
[1777305900350,39.76,76773.19,0.03,0.39725,0.00015,25.28958]
[1777305900557,39.76,76773.19,0.03,0.39725,0.00015,25.28958]
[1777305901325,39.76,76776.24,0.03,0.3977,0.00015,25.29831]
[1777305903816,39.76,76779.01,0.03,0.39811,0.00015,25.30621]
[1777305903897,39.76,76779.01,0.03,0.39811,0.00015,25.30621]
[1777305904009,39.76,76779.01,0.03,0.39811,0.00015,25.30621]
[1777305904159,39.76,76779.01,0.03,0.39811,0.00015,25.30621]
[1777305904171,39.76,76779.01,0.03,0.39811,0.00015,25.30621]
[1777305904296,39.76,76779.01,0.03,0.39811,0.00015,25.30621]
[1777305904345,39.76,76779.67,0.03,0.39822,0.00015,25.30816]
[1777305905306,39.76,76786.09,0.03,0.39917,0.00015,25.3263]
[1777305906020,39.76,76786.09,0.03,0.39917,0.00015,25.3263]
[1777305906125,39.76,76786.09,0.03,0.39917,0.00015,25.3263]
[1777305906430,39.76,76787.62,0.03,0.39939,0.00015,25.33062]
[1777305908918,39.76,76790.33,0.03,0.3998,0.00015,25.33825]
[1777305909038,39.76,76790.33,0.03,0.3998,0.00015,25.33825]
[1777305909139,39.76,76790.33,0.03,0.3998,0.00015,25.33825]
[1777305909190,39.76,76790.33,0.03,0.3998,0.00015,25.33825]
[1777305909329,39.76,76789.52,0.03,0.39968,0.00015,25.33601]
[1777305909360,39.76,76789.52,0.03,0.39968,0.00015,25.33601]
[1777305909373,39.76,76789.52,0.03,0.39968,0.00015,25.33601]
[1777305909384,39.76,76789.52,0.03,0.39968,0.00015,25.33601]
[1777305910324,39.76,76802.83,0.03,0.40165,0.00015,25.37297]
[1777305911266,39.76,76805.36,0.03,0.40203,0.00015,25.37993]
[1777305911794,39.76,76805.36,0.03,0.40203,0.00015,25.37993]
[1777305911870,39.76,76805.36,0.03,0.40203,0.00015,25.37993]
[1777305911904,39.76,76805.36,0.03,0.40203,0.00015,25.37993]
[1777305911931,39.76,76805.36,0.03,0.40203,0.00015,25.37993]
[1777305912096,39.76,76805.92,0.03,0.40211,0.00015,25.38146]
[1777305912969,39.76,76805.92,0.03,0.40211,0.00015,25.38146]
[1777305912979,39.76,76805.92,0.03,0.40211,0.00015,25.38146]
[1777305912988,39.76,76805.92,0.03,0.40211,0.00015,25.38146]
[1777305913219,39.76,76809.94,0.03,0.40271,0.00015,25.39245]
[1777305913511,39.76,76809.94,0.03,0.40271,0.00015,25.39245]
[1777305914330,39.76,76803.28,0.03,0.40172,0.00015,25.37429]
[1777305915538,39.76,76797.16,0.03,0.40082,0.00015,25.35739]
[1777305915769,39.76,76797.16,0.03,0.40082,0.00015,25.35739]
[1777305915791,39.76,76797.16,0.03,0.40082,0.00015,25.35739]
[1777305916288,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305916382,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305917163,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305917183,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305917220,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305917227,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305917294,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305917327,39.77,76796.35,0.03,0.40071,0.00015,25.35527]
[1777305917296,39.77,76786.14,0.03,0.39919,0.00015,25.32677]
[1777305917516,39.77,76786.14,0.03,0.39919,0.00015,25.32677]
[1777305917520,39.77,76789.28,0.03,0.39966,0.00015,25.33557]
[1777305920021,39.77,76791.59,0.03,0.4,0.00015,25.34206]
[1777305920248,39.77,76791.59,0.03,0.4,0.00015,25.34206]
[1777305920301,39.77,76792.02,0.03,0.40007,0.00015,25.34327]
[1777305921908,39.77,76792.02,0.03,0.40007,0.00015,25.34327]
[1777305922092,39.77,76794.63,0.03,0.40045,0.00015,25.35056]
[1777305922715,39.77,76794.63,0.03,0.40045,0.00015,25.35056]
[1777305922902,39.77,76794.63,0.03,0.40045,0.00015,25.35056]
[1777305923063,39.77,76794.63,0.03,0.40045,0.00015,25.35056]
[1777305924112,39.77,76787.61,0.03,0.39942,0.00015,25.33097]
[1777305926030,39.77,76787.61,0.03,0.39942,0.00015,25.33097]
[1777305926115,39.77,76785.6,0.03,0.39912,0.00015,25.32535]
[1777305926529,39.77,76785.6,0.03,0.39912,0.00015,25.32535]
[1777305928062,39.77,76787.08,0.03,0.39934,0.00015,25.32951]
[1777305928151,39.77,76787.0,0.03,0.39933,0.00015,25.32931]
[1777305928445,39.77,76787.0,0.03,0.39933,0.00015,25.32931]
[1777305931608,39.77,76788.91,0.03,0.39961,0.00015,25.3347]
[1777305932104,39.77,76788.91,0.03,0.39961,0.00015,25.3347]
[1777305932195,39.77,76788.98,0.03,0.39961,0.00015,25.33137]
[1777305932744,39.77,76788.98,0.03,0.39961,0.00015,25.33137]
[1777305938247,39.77,76785.69,0.03,0.39913,0.00015,25.32222]
[1777305940251,39.77,76788.55,0.03,0.39956,0.00015,25.33031]
[1777305940940,39.77,76789.11,0.03,0.39964,0.00015,25.33189]
[1777305942178,39.78,76790.7,0.03,0.39988,0.00015,25.33636]
[1777305942246,39.78,76790.7,0.03,0.39988,0.00015,25.33636]
[1777305942395,39.78,76790.7,0.03,0.39988,0.00015,25.33636]
[1777305942254,39.78,76791.02,0.03,0.39992,0.00015,25.33727]
[1777305945986,39.78,76795.91,0.03,0.40065,0.00015,25.35091]
[1777305946433,39.78,76795.91,0.03,0.40065,0.00015,25.35091]
[1777305947119,39.78,76790.66,0.03,0.39987,0.00015,25.33632]
[1777305952721,39.78,76784.47,0.03,0.39896,0.00015,25.31906]
[1777305956496,39.78,76782.99,0.03,0.39875,0.00015,25.31496]
[1777305956512,39.78,76782.99,0.03,0.39875,0.00015,25.31496]
[1777305956749,39.78,76782.49,0.03,0.39868,0.00015,25.31357]
[1777305961338,39.78,76781.23,0.03,0.39849,0.00015,25.31009]
[1777305961470,39.78,76781.23,0.03,0.39849,0.00015,25.31009]
[1777305961402,39.78,76781.26,0.03,0.3985,0.00015,25.31022]
[1777305961730,39.78,76781.26,0.03,0.3985,0.00015,25.31022]
[1777305962457,39.78,76781.26,0.03,0.3985,0.00015,25.31022]
[1777305961788,39.78,76780.9,0.03,0.39845,0.00015,25.3092]
[1777305962559,39.78,76780.9,0.03,0.39845,0.00015,25.3092]
[1777305962798,39.78,76770.51,0.03,0.39691,0.00015,25.27968]
[1777305964066,39.78,76770.51,0.03,0.39691,0.00015,25.27968]
[1777305964112,39.78,76770.51,0.03,0.39691,0.00015,25.27968]
[1777305964249,39.78,76770.51,0.03,0.39691,0.00015,25.27968]
[1777305964291,39.78,76770.51,0.03,0.39691,0.00015,25.27968]
[1777305964324,39.78,76770.51,0.03,0.39691,0.00015,25.27968]
[1777305964413,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305964513,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305965781,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305965792,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305966211,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305966292,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305966305,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305966379,39.78,76768.47,0.03,0.39661,0.00015,25.27384]
[1777305966408,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305966505,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305966540,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305966543,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305966591,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305967129,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305967311,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305967357,39.79,76782.87,0.03,0.39875,0.00015,25.31487]
[1777305967565,39.79,76790.21,0.03,0.39983,0.00015,25.3355]
[1777305967588,39.79,76790.21,0.03,0.39983,0.00015,25.3355]
[1777305967763,39.79,76790.21,0.03,0.39983,0.00015,25.3355]
[1777305968458,39.79,76790.21,0.03,0.39983,0.00015,25.3355]
[1777305967862,39.79,76798.51,0.03,0.40106,0.00015,25.35857]
[1777305968995,39.79,76798.51,0.03,0.40106,0.00015,25.35857]
[1777305969011,39.79,76798.51,0.03,0.40106,0.00015,25.35857]
[1777305969029,39.79,76798.51,0.03,0.40106,0.00015,25.35857]
[1777305969072,39.79,76798.3,0.03,0.40103,0.00015,25.358]
[1777305971160,39.79,76798.3,0.03,0.40103,0.00015,25.358]
[1777305972598,39.79,76794.74,0.03,0.40051,0.00015,25.3482]
[1777305974412,39.79,76794.74,0.03,0.40051,0.00015,25.3482]
[1777305974727,39.79,76798.48,0.03,0.40107,0.00015,25.35866]
[1777305975575,39.79,76797.77,0.03,0.40097,0.00015,25.35674]
[1777305975797,39.79,76797.77,0.03,0.40097,0.00015,25.35674]
[1777305975978,39.79,76797.77,0.03,0.40097,0.00015,25.35674]
[1777305976270,39.79,76797.77,0.03,0.40097,0.00015,25.35674]
[1777305976329,39.79,76797.77,0.03,0.40097,0.00015,25.35674]
[1777305976479,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305976729,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305976793,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305976970,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305976989,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305977115,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305977370,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305977419,39.79,76822.44,0.03,0.40462,0.00015,25.42395]
[1777305977472,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305977503,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305977698,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305977845,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305977897,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305977931,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305978090,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305978342,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305978408,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305978456,39.79,76843.39,0.03,0.40774,0.00015,25.47943]
[1777305978409,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305978637,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305978700,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305978788,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305978900,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305978940,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305979100,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305979147,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305979311,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305979347,39.79,76845.06,0.03,0.40799,0.00015,25.4838]
[1777305979412,39.79,76834.15,0.03,0.40637,0.00015,25.45518]
[1777305979512,39.79,76834.15,0.03,0.40637,0.00015,25.45518]
[1777305979553,39.79,76834.15,0.03,0.40637,0.00015,25.45518]
[1777305979725,39.79,76834.15,0.03,0.40637,0.00015,25.45518]
[1777305979759,39.79,76834.15,0.03,0.40637,0.00015,25.45518]
[1777305979773,39.79,76834.15,0.03,0.40637,0.00015,25.45518]
[1777305979921,39.79,76833.94,0.03,0.40634,0.00015,25.45463]
[1777305981688,39.79,76828.87,0.03,0.40558,0.00015,25.44119]
[1777305981711,39.79,76828.87,0.03,0.40558,0.00015,25.44119]
[1777305981771,39.79,76828.87,0.03,0.40558,0.00015,25.44119]
[1777305981797,39.79,76828.87,0.03,0.40558,0.00015,25.44119]
[1777305982000,39.79,76830.06,0.03,0.40576,0.00015,25.44435]
[1777305982721,39.79,76830.06,0.03,0.40576,0.00015,25.44435]
[1777305982935,39.79,76830.06,0.03,0.40576,0.00015,25.44435]
[1777305983030,39.79,76830.06,0.03,0.40576,0.00015,25.44435]
[1777305983326,39.79,76827.41,0.03,0.40537,0.00015,25.43731]
[1777305984669,39.79,76827.41,0.03,0.40537,0.00015,25.43731]
[1777305984675,39.79,76827.41,0.03,0.40537,0.00015,25.43731]
[1777305985503,39.79,76815.15,0.03,0.40355,0.00015,25.40443]
[1777305985769,39.79,76815.15,0.03,0.40355,0.00015,25.40443]
[1777305985821,39.79,76815.15,0.03,0.40355,0.00015,25.40443]
[1777305986129,39.79,76815.15,0.03,0.40355,0.00015,25.40443]
[1777305986153,39.79,76815.15,0.03,0.40355,0.00015,25.40443]
[1777305986497,39.79,76811.84,0.03,0.40306,0.00015,25.39549]
[1777305986629,39.79,76811.84,0.03,0.40306,0.00015,25.39549]
[1777305986642,39.79,76811.84,0.03,0.40306,0.00015,25.39549]
[1777305987428,39.79,76797.61,0.03,0.40095,0.00015,25.35644]
[1777305987592,39.79,76797.61,0.03,0.40095,0.00015,25.35644]
[1777305987988,39.79,76797.61,0.03,0.40095,0.00015,25.35644]
[1777305989370,39.79,76794.12,0.03,0.40043,0.00015,25.34675]
[1777305989732,39.79,76794.12,0.03,0.40043,0.00015,25.34675]
[1777305989842,39.79,76794.12,0.03,0.40043,0.00015,25.34675]
[1777305989851,39.79,76794.12,0.03,0.40043,0.00015,25.34675]
[1777305989896,39.79,76794.12,0.03,0.40043,0.00015,25.34675]
[1777305989995,39.79,76794.12,0.03,0.40043,0.00015,25.34675]
[1777305990032,39.79,76794.12,0.03,0.40043,0.00015,25.34675]
[1777305990048,39.79,76799.09,0.03,0.40117,0.00015,25.36053]
[1777305990812,39.79,76799.09,0.03,0.40117,0.00015,25.36053]
[1777305991009,39.79,76799.09,0.03,0.40116,0.00015,25.35699]
[1777305992017,39.79,76807.34,0.03,0.40238,0.00015,25.37965]
[1777305992652,39.79,76807.34,0.03,0.40238,0.00015,25.37965]
[1777305992686,39.79,76807.34,0.03,0.40238,0.00015,25.37965]
[1777305992850,39.79,76807.34,0.03,0.40238,0.00015,25.37965]
[1777305993024,39.79,76809.36,0.03,0.40268,0.00015,25.38522]
[1777305994856,39.8,76811.34,0.03,0.40298,0.00015,25.39067]
[1777305995761,39.8,76812.28,0.03,0.40312,0.00015,25.39327]
[1777305995795,39.8,76812.28,0.03,0.40312,0.00015,25.39327]
[1777305996197,39.8,76812.28,0.03,0.40312,0.00015,25.39327]
[1777305996253,39.8,76819.6,0.03,0.40421,0.00015,25.41315]
[1777305996877,39.8,76819.6,0.03,0.40421,0.00015,25.41315]
[1777305998373,39.8,76819.6,0.03,0.40421,0.00015,25.41315]
[1777306002279,39.8,76821.39,0.03,0.40449,0.00015,25.4181]
[1777306005490,39.81,76821.46,0.03,0.40451,0.00015,25.41842]
[1777306005600,39.81,76821.28,0.03,0.40448,0.00015,25.41798]
[1777306009009,39.81,76818.6,0.03,0.40409,0.00015,25.41082]
[1777306009138,39.81,76815.72,0.03,0.40366,0.00015,25.40303]
[1777306014126,39.81,76812.35,0.03,0.40315,0.00015,25.39382]
[1777306014223,39.81,76812.64,0.03,0.4032,0.00015,25.39459]
[1777306020216,39.81,76814.94,0.03,0.40355,0.00015,25.40107]
[1777306023007,39.81,76817.86,0.03,0.40399,0.00015,25.40904]
[1777306023448,39.81,76825.56,0.03,0.40513,0.00015,25.42973]
[1777306025102,39.81,76825.56,0.03,0.40514,0.00015,25.42976]
[1777306025355,39.82,76816.21,0.03,0.40375,0.00015,25.40469]
[1777306029278,39.81,76806.21,0.03,0.40227,0.00015,25.37744]
[1777306032970,39.81,76806.23,0.03,0.40227,0.00015,25.37747]
[1777306032978,39.81,76806.23,0.03,0.40227,0.00015,25.37747]
[1777306032985,39.81,76806.23,0.03,0.40227,0.00015,25.37747]
[1777306033002,39.81,76806.23,0.03,0.40227,0.00015,25.37747]
[1777306033306,39.81,76805.72,0.03,0.40219,0.00015,25.37606]
[1777306037454,39.81,76799.51,0.03,0.40127,0.00015,25.35899]
[1777306037565,39.81,76799.51,0.03,0.40127,0.00015,25.35899]
[1777306038341,39.81,76799.63,0.03,0.40129,0.00015,25.35932]
[1777306039417,39.81,76790.93,0.03,0.4,0.00015,25.3352]
[1777306041395,39.81,76790.93,0.03,0.4,0.00015,25.33521]
[1777306041466,39.81,76791.23,0.03,0.40005,0.00015,25.33606]
[1777306046430,39.81,76791.79,0.03,0.40013,0.00015,25.33767]
[1777306046459,39.81,76791.79,0.03,0.40013,0.00015,25.33767]
[1777306046518,39.81,76791.79,0.03,0.40013,0.00015,25.33767]
[1777306046467,39.81,76794.57,0.03,0.40054,0.00015,25.34541]
[1777306046576,39.81,76794.57,0.03,0.40054,0.00015,25.34541]
[1777306047502,39.81,76794.57,0.03,0.40054,0.00015,25.34541]
[1777306047515,39.81,76800.35,0.03,0.4014,0.00015,25.36141]
[1777306047616,39.81,76800.35,0.03,0.4014,0.00015,25.36141]
[1777306049503,39.81,76803.65,0.03,0.40189,0.00015,25.37048]
[1777306049522,39.81,76799.2,0.03,0.40123,0.00015,25.35823]
[1777306051183,39.81,76798.03,0.03,0.40106,0.00015,25.35499]
[1777306052228,39.81,76798.9,0.03,0.40117,0.00015,25.35385]
[1777306052237,39.81,76798.9,0.03,0.40117,0.00015,25.35385]
[1777306052242,39.81,76798.9,0.03,0.40117,0.00015,25.35385]
[1777306052457,39.81,76797.63,0.03,0.40098,0.00015,25.35034]
[1777306055530,39.81,76796.48,0.03,0.40081,0.00015,25.34716]
[1777306055564,39.81,76795.77,0.03,0.40071,0.00015,25.34519]
[1777306055578,39.81,76795.77,0.03,0.40071,0.00015,25.34519]
[1777306056620,39.81,76795.77,0.03,0.40071,0.00015,25.34519]
[1777306056704,39.81,76795.77,0.03,0.40071,0.00015,25.34519]
[1777306058238,39.81,76799.25,0.03,0.40122,0.00015,25.3548]
[1777306058481,39.81,76799.72,0.03,0.40129,0.00015,25.35609]
[1777306059916,39.81,76797.03,0.03,0.40089,0.00015,25.34865]
[1777306060055,39.81,76797.03,0.03,0.40089,0.00015,25.34865]
[1777306060145,39.81,76797.03,0.03,0.40089,0.00015,25.34865]
[1777306060203,39.81,76797.03,0.03,0.40089,0.00015,25.34865]
[1777306060495,39.81,76797.03,0.03,0.40089,0.00015,25.34865]
[1777306061102,39.81,76797.03,0.03,0.40089,0.00015,25.34865]
[1777306061114,39.81,76797.03,0.03,0.40089,0.00015,25.34865]
[1777306061503,39.81,76792.32,0.03,0.40019,0.00015,25.33558]
[1777306061646,39.81,76792.32,0.03,0.40019,0.00015,25.33558]
[1777306062491,39.81,76792.32,0.03,0.40019,0.00015,25.33558]
[1777306062996,39.81,76791.35,0.03,0.40005,0.00015,25.33287]
[1777306063059,39.81,76791.35,0.03,0.40005,0.00015,25.33287]
[1777306063579,39.81,76783.67,0.03,0.39891,0.00015,25.31137]
[1777306063670,39.81,76783.67,0.03,0.39891,0.00015,25.31137]
[1777306064428,39.81,76783.67,0.03,0.39891,0.00015,25.31137]
[1777306064529,39.82,76778.75,0.03,0.39819,0.00015,25.29756]
[1777306065233,39.82,76778.75,0.03,0.39819,0.00015,25.29756]
[1777306065331,39.82,76778.75,0.03,0.39819,0.00015,25.29756]
[1777306065531,39.81,76778.75,0.03,0.39819,0.00015,25.2975]
[1777306070566,39.82,76780.65,0.03,0.39847,0.00015,25.30297]
[1777306073512,39.82,76781.07,0.03,0.39854,0.00015,25.30419]
[1777306073793,39.82,76781.21,0.03,0.39856,0.00015,25.3046]
[1777306074517,39.82,76781.21,0.03,0.39856,0.00015,25.3046]
[1777306074739,39.82,76781.87,0.03,0.39866,0.00015,25.30648]
[1777306075601,39.82,76780.6,0.03,0.39847,0.00015,25.30292]
[1777306079458,39.82,76780.49,0.03,0.39846,0.00015,25.30264]
[1777306079498,39.82,76780.49,0.03,0.39846,0.00015,25.30264]
[1777306079618,39.82,76780.49,0.03,0.39846,0.00015,25.30264]
[1777306079543,39.82,76780.6,0.03,0.39848,0.00015,25.30299]
[1777306081868,39.82,76782.86,0.03,0.39881,0.00015,25.30938]
[1777306083274,39.82,76788.24,0.03,0.39961,0.00015,25.3245]
[1777306083479,39.82,76789.47,0.03,0.39979,0.00015,25.32796]
[1777306086709,39.82,76782.57,0.03,0.39878,0.00015,25.30873]
[1777306087940,39.82,76782.57,0.03,0.39878,0.00015,25.30873]
[1777306088042,39.82,76782.57,0.03,0.39878,0.00015,25.30873]
[1777306088143,39.82,76783.28,0.03,0.39889,0.00015,25.31075]
[1777306089315,39.82,76783.28,0.03,0.39889,0.00015,25.31075]
[1777306089531,39.82,76783.28,0.03,0.39889,0.00015,25.31075]
[1777306089601,39.82,76783.79,0.03,0.39896,0.00015,25.31221]
[1777306089640,39.82,76783.79,0.03,0.39896,0.00015,25.31221]
[1777306090082,39.82,76783.79,0.03,0.39896,0.00015,25.31221]
[1777306090155,39.82,76783.79,0.03,0.39896,0.00015,25.31221]
[1777306090286,39.82,76783.79,0.03,0.39896,0.00015,25.31221]
[1777306090288,39.82,76759.49,0.03,0.39537,0.00015,25.24288]
[1777306091094,39.82,76759.49,0.03,0.39537,0.00015,25.24288]
[1777306091562,39.82,76759.49,0.03,0.39537,0.00015,25.24288]
[1777306091602,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306091802,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306091921,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306092065,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306092264,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306092325,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306092530,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306092576,39.82,76709.92,0.03,0.38807,0.00015,25.09514]
[1777306092593,39.82,76692.68,0.03,0.38554,0.00015,25.04179]
[1777306092648,39.82,76692.68,0.03,0.38554,0.00015,25.04179]
[1777306093071,39.82,76692.68,0.03,0.38554,0.00015,25.04179]
[1777306093585,39.82,76692.68,0.03,0.38554,0.00015,25.04179]
[1777306093171,39.82,76699.24,0.03,0.3865,0.00015,25.06219]
[1777306094067,39.82,76699.24,0.03,0.3865,0.00015,25.06219]
[1777306094580,39.82,76699.24,0.03,0.3865,0.00015,25.06219]
[1777306094532,39.82,76701.37,0.03,0.38681,0.00015,25.06878]
[1777306094979,39.82,76701.37,0.03,0.38681,0.00015,25.06878]
[1777306095078,39.82,76706.85,0.03,0.38762,0.00015,25.08567]
[1777306095934,39.82,76706.85,0.03,0.38762,0.00015,25.08567]
[1777306097591,39.82,76712.69,0.03,0.38848,0.00015,25.10355]
[1777306097665,39.82,76712.16,0.03,0.3884,0.00015,25.10198]
[1777306098054,39.82,76712.16,0.03,0.3884,0.00015,25.10198]
[1777306098065,39.82,76712.16,0.03,0.3884,0.00015,25.10198]
[1777306098539,39.82,76712.16,0.03,0.3884,0.00015,25.10198]
[1777306098592,39.82,76712.16,0.03,0.3884,0.00015,25.10198]
[1777306098619,39.82,76716.76,0.03,0.38908,0.00015,25.11606]
[1777306098805,39.82,76716.76,0.03,0.38908,0.00015,25.11606]
[1777306100214,39.82,76717.55,0.03,0.3892,0.00015,25.1185]
[1777306100298,39.83,76717.5,0.03,0.38919,0.00015,25.11839]
[1777306100859,39.83,76717.5,0.03,0.38919,0.00015,25.11839]
[1777306106510,39.83,76712.37,0.03,0.38845,0.00015,25.10296]
[1777306107447,39.83,76712.47,0.03,0.38847,0.00015,25.10336]
[1777306107470,39.83,76712.47,0.03,0.38847,0.00015,25.10336]
[1777306110708,39.83,76709.33,0.03,0.38802,0.00015,25.09395]
[1777306112708,39.84,76713.66,0.03,0.38864,0.00015,25.10366]
[1777306112946,39.84,76713.66,0.03,0.38864,0.00015,25.10366]
[1777306114144,39.84,76706.75,0.03,0.38763,0.00015,25.08252]
[1777306114263,39.84,76706.75,0.03,0.38763,0.00015,25.08252]
[1777306114305,39.84,76705.23,0.03,0.3874,0.00015,25.07786]
[1777306119366,39.84,76706.48,0.03,0.38759,0.00015,25.0818]
[1777306120237,39.84,76706.33,0.03,0.38757,0.00015,25.08138]
[1777306120454,39.84,76707.87,0.03,0.3878,0.00015,25.08612]
[1777306122139,39.84,76707.87,0.03,0.3878,0.00015,25.08612]
[1777306122240,39.84,76707.8,0.03,0.38779,0.00015,25.08593]
[1777306123323,39.84,76707.8,0.03,0.38779,0.00015,25.08593]
[1777306123479,39.84,76707.8,0.03,0.38779,0.00015,25.08593]
[1777306123580,39.84,76703.55,0.03,0.38717,0.00015,25.07288]
[1777306125613,39.84,76692.9,0.03,0.3856,0.00015,25.03981]
[1777306128177,39.84,76690.46,0.03,0.38524,0.00015,25.03207]
[1777306128188,39.84,76690.46,0.03,0.38524,0.00015,25.03207]
[1777306128288,39.84,76690.46,0.03,0.38524,0.00015,25.03207]
[1777306128650,39.83,76687.5,0.03,0.3848,0.00015,25.02272]
[1777306129205,39.83,76678.59,0.03,0.3835,0.00015,24.99464]
[1777306129911,39.83,76678.59,0.03,0.3835,0.00015,24.99464]
[1777306129945,39.83,76678.59,0.03,0.3835,0.00015,24.99464]
[1777306130009,39.83,76678.59,0.03,0.3835,0.00015,24.99464]
[1777306130613,39.84,76673.0,0.03,0.38269,0.00015,24.97708]
[1777306130918,39.84,76673.0,0.03,0.38269,0.00015,24.97708]
[1777306131594,39.84,76659.82,0.03,0.38076,0.00015,24.93483]
[1777306131944,39.84,76659.82,0.03,0.38076,0.00015,24.93483]
[1777306132547,39.82,76650.67,0.03,0.37937,0.00015,24.90407]
[1777306134517,39.82,76647.25,0.03,0.37886,0.00015,24.89266]
[1777306134617,39.81,76648.98,0.03,0.3791,0.00015,24.89814]
[1777306135063,39.81,76648.98,0.03,0.3791,0.00015,24.89814]
[1777306136611,39.81,76648.02,0.03,0.37896,0.00015,24.89501]
[1777306136670,39.81,76647.07,0.03,0.37882,0.00015,24.89186]
[1777306137438,39.81,76647.07,0.03,0.37882,0.00015,24.89186]
[1777306137539,39.81,76647.46,0.03,0.37888,0.00015,24.89312]
[1777306138308,39.81,76647.46,0.03,0.37888,0.00015,24.89312]
[1777306138405,39.82,76650.32,0.03,0.3793,0.00015,24.90254]
[1777306142650,39.81,76646.77,0.03,0.37878,0.00015,24.89089]
[1777306148019,39.81,76643.65,0.03,0.37832,0.00015,24.88057]
[1777306149334,39.81,76640.79,0.03,0.3779,0.00015,24.87115]
[1777306151185,39.81,76645.78,0.03,0.37863,0.00015,24.88751]
[1777306152226,39.81,76646.2,0.03,0.37869,0.00015,24.88889]
[1777306152588,39.81,76646.2,0.03,0.37869,0.00015,24.88889]
[1777306152645,39.81,76646.2,0.03,0.37869,0.00015,24.88889]
[1777306152665,39.81,76646.2,0.03,0.37869,0.00015,24.88889]
[1777306152642,39.81,76647.55,0.03,0.37888,0.00015,24.89327]
[1777306152752,39.81,76647.55,0.03,0.37888,0.00015,24.89327]
[1777306154411,39.81,76647.55,0.03,0.37888,0.00015,24.89327]
[1777306154468,39.81,76647.55,0.03,0.37888,0.00015,24.89327]
[1777306154978,39.81,76651.93,0.03,0.37953,0.00015,24.90771]
[1777306156754,39.81,76655.77,0.03,0.3801,0.00015,24.92026]
[1777306156758,39.81,76655.77,0.03,0.3801,0.00015,24.92026]
[1777306156763,39.81,76655.77,0.03,0.3801,0.00015,24.92026]
[1777306156784,39.81,76655.77,0.03,0.3801,0.00015,24.92026]
[1777306157294,39.81,76655.77,0.03,0.3801,0.00015,24.92026]
[1777306157395,39.82,76656.77,0.03,0.38025,0.00015,24.92362]
[1777306161997,39.82,76656.92,0.03,0.38028,0.00015,24.92427]
[1777306162016,39.82,76656.92,0.03,0.38028,0.00015,24.92427]
[1777306162149,39.82,76656.92,0.03,0.38028,0.00015,24.92427]
[1777306162329,39.82,76662.31,0.03,0.38107,0.00015,24.94173]
[1777306165451,39.82,76666.95,0.03,0.38175,0.00015,24.95674]
[1777306168641,39.82,76666.78,0.03,0.38173,0.00015,24.95629]
[1777306168649,39.82,76666.78,0.03,0.38173,0.00015,24.95629]
[1777306168703,39.82,76667.88,0.03,0.38189,0.00015,24.95987]
[1777306168807,39.82,76667.88,0.03,0.38189,0.00015,24.95987]
[1777306169251,39.82,76667.88,0.03,0.38189,0.00015,24.95987]
[1777306170709,39.82,76675.72,0.03,0.38304,0.00015,24.98493]
[1777306170763,39.82,76675.72,0.03,0.38304,0.00015,24.98493]
[1777306170953,39.82,76675.72,0.03,0.38304,0.00015,24.98493]
[1777306171515,39.82,76675.72,0.03,0.38304,0.00015,24.98493]
[1777306171612,39.82,76679.11,0.03,0.38353,0.00015,24.99212]
[1777306171762,39.82,76679.11,0.03,0.38353,0.00015,24.99212]
[1777306172564,39.82,76679.11,0.03,0.38353,0.00015,24.99212]
[1777306172621,39.82,76679.11,0.03,0.38353,0.00015,24.99212]
[1777306172972,39.83,76681.72,0.03,0.38391,0.00015,25.00038]
[1777306173547,39.83,76681.72,0.03,0.38391,0.00015,25.00038]
[1777306173553,39.83,76681.72,0.03,0.38391,0.00015,25.00038]
[1777306173735,39.83,76688.46,0.03,0.3849,0.00015,25.02159]
[1777306174084,39.83,76688.46,0.03,0.3849,0.00015,25.02159]
[1777306176327,39.82,76698.27,0.03,0.38633,0.00015,25.05205]
[1777306177407,39.82,76698.27,0.03,0.38633,0.00015,25.05205]
[1777306177422,39.82,76698.27,0.03,0.38633,0.00015,25.05205]
[1777306179052,39.82,76703.69,0.03,0.38711,0.00015,25.0686]
[1777306179078,39.82,76703.69,0.03,0.38711,0.00015,25.0686]
[1777306179454,39.82,76703.69,0.03,0.38711,0.00015,25.0686]
[1777306179473,39.82,76703.69,0.03,0.38711,0.00015,25.0686]
[1777306179578,39.82,76703.69,0.03,0.38711,0.00015,25.0686]
[1777306179615,39.82,76703.69,0.03,0.38711,0.00015,25.0686]
[1777306179637,39.82,76703.69,0.03,0.38711,0.00015,25.0686]
[1777306179665,39.82,76704.26,0.03,0.3872,0.00015,25.07037]
[1777306180457,39.82,76704.26,0.03,0.3872,0.00015,25.07037]
[1777306180570,39.82,76715.98,0.03,0.38892,0.00015,25.10628]
[1777306181111,39.82,76715.98,0.03,0.38892,0.00015,25.10628]
[1777306181362,39.82,76715.98,0.03,0.38892,0.00015,25.10628]
[1777306183612,39.82,76717.93,0.03,0.3892,0.00015,25.11217]
[1777306186408,39.82,76719.64,0.03,0.38945,0.00015,25.11733]
[1777306186478,39.82,76719.64,0.03,0.38945,0.00015,25.11733]
[1777306186566,39.82,76719.64,0.03,0.38945,0.00015,25.11733]
[1777306186585,39.82,76719.64,0.03,0.38945,0.00015,25.11733]
[1777306186698,39.82,76719.64,0.03,0.38945,0.00015,25.11733]
[1777306186722,39.82,76719.64,0.03,0.38945,0.00015,25.11733]
[1777306186634,39.82,76720.58,0.03,0.38959,0.00015,25.12016]
[1777306187651,39.82,76730.84,0.03,0.3911,0.00015,25.15112]
[1777306188008,39.82,76730.84,0.03,0.3911,0.00015,25.15112]
[1777306189212,39.82,76730.84,0.03,0.39111,0.00015,25.15117]
[1777306189249,39.82,76730.84,0.03,0.39111,0.00015,25.15117]
[1777306191796,39.82,76731.95,0.03,0.39128,0.00015,25.15458]
[1777306193219,39.82,76732.42,0.03,0.39135,0.00015,25.15609]
[1777306193448,39.82,76732.42,0.03,0.39135,0.00015,25.15613]
[1777306196471,39.83,76739.79,0.03,0.39245,0.00015,25.17827]
[1777306201504,39.83,76735.03,0.03,0.39174,0.00015,25.164]
[1777306203367,39.83,76733.81,0.03,0.39156,0.00015,25.16034]
[1777306203520,39.83,76732.72,0.03,0.3914,0.00015,25.15707]
[1777306204526,39.83,76724.39,0.03,0.39017,0.00015,25.13207]
[1777306206497,39.83,76721.47,0.03,0.38974,0.00015,25.12325]
[1777306206553,39.83,76721.47,0.03,0.38974,0.00015,25.12325]
[1777306206697,39.83,76710.34,0.03,0.38811,0.00015,25.08939]
[1777306207439,39.83,76710.34,0.03,0.38811,0.00015,25.08939]
[1777306207451,39.83,76710.34,0.03,0.38811,0.00015,25.08939]
[1777306207481,39.83,76710.34,0.03,0.38811,0.00015,25.08939]
[1777306207621,39.83,76706.57,0.03,0.38755,0.00015,25.07783]
[1777306209448,39.82,76706.57,0.03,0.38755,0.00015,25.0778]
[1777306209490,39.82,76706.57,0.03,0.38755,0.00015,25.0778]
[1777306209619,39.82,76704.56,0.03,0.38726,0.00015,25.07159]
[1777306211501,39.82,76704.44,0.03,0.38724,0.00015,25.07119]
[1777306211751,39.82,76704.01,0.03,0.38717,0.00015,25.06984]
[1777306211831,39.82,76704.01,0.03,0.38717,0.00015,25.06984]
[1777306212583,39.82,76704.01,0.03,0.38717,0.00015,25.06982]
[1777306216433,39.82,76703.03,0.03,0.38703,0.00015,25.06675]
[1777306216670,39.82,76706.47,0.03,0.38753,0.00015,25.07734]
[1777306222653,39.82,76709.87,0.03,0.38802,0.00015,25.08766]
[1777306227082,39.82,76711.24,0.03,0.38822,0.00015,25.09178]
[1777306227688,39.82,76711.3,0.03,0.38823,0.00015,25.09195]
[1777306229544,39.82,76714.35,0.03,0.38868,0.00015,25.10124]
[1777306229749,39.82,76714.35,0.03,0.38868,0.00015,25.10124]
[1777306229740,39.82,76722.14,0.03,0.38982,0.00015,25.12487]
[1777306230433,39.82,76722.14,0.03,0.38982,0.00015,25.12487]
[1777306230711,39.82,76722.14,0.03,0.38982,0.00015,25.12494]
[1777306235298,39.82,76719.34,0.03,0.38941,0.00015,25.11312]
[1777306235310,39.82,76719.34,0.03,0.38941,0.00015,25.11312]
[1777306235754,39.82,76721.34,0.03,0.38971,0.00015,25.11923]
[1777306238774,39.83,76727.94,0.03,0.39068,0.00015,25.13927]
[1777306239377,39.83,76727.94,0.03,0.39068,0.00015,25.13927]
[1777306239388,39.83,76727.94,0.03,0.39068,0.00015,25.13927]
[1777306239425,39.83,76727.94,0.03,0.39068,0.00015,25.13927]
[1777306239537,39.83,76727.94,0.03,0.39068,0.00015,25.13927]
[1777306239791,39.83,76730.65,0.03,0.39109,0.00015,25.14744]
[1777306239831,39.83,76730.65,0.03,0.39109,0.00015,25.14744]
[1777306240789,39.83,76732.98,0.03,0.39143,0.00015,25.15444]
[1777306245875,39.83,76729.44,0.03,0.39092,0.00015,25.14395]
[1777306246718,39.83,76727.71,0.03,0.39066,0.00015,25.13882]
[1777306251891,39.83,76725.59,0.03,0.39036,0.00015,25.13257]
[1777306251897,39.83,76725.59,0.03,0.39036,0.00015,25.13257]
[1777306251917,39.83,76725.59,0.03,0.39036,0.00015,25.13257]
[1777306251967,39.83,76725.59,0.03,0.39036,0.00015,25.13257]
[1777306252077,39.83,76725.59,0.03,0.39036,0.00015,25.13257]
[1777306252146,39.83,76725.59,0.03,0.39036,0.00015,25.13257]
[1777306252178,39.83,76726.75,0.03,0.39053,0.00015,25.13609]
[1777306254004,39.83,76726.75,0.03,0.39053,0.00015,25.13613]
[1777306254105,39.84,76733.86,0.03,0.39158,0.00015,25.15744]
[1777306260542,39.84,76735.19,0.03,0.39178,0.00015,25.16149]
[1777306260565,39.84,76735.19,0.03,0.39178,0.00015,25.16149]
[1777306261129,39.84,76735.37,0.03,0.39181,0.00015,25.16204]
[1777306261357,39.84,76735.37,0.03,0.39181,0.00015,25.16204]
[1777306261678,39.84,76735.37,0.03,0.39181,0.00015,25.16204]
[1777306261740,39.84,76735.87,0.03,0.39188,0.00015,25.16354]
[1777306262829,39.84,76729.21,0.03,0.3909,0.00015,25.14366]
[1777306264700,39.84,76720.7,0.03,0.38965,0.00015,25.11808]
[1777306265914,39.84,76719.88,0.03,0.38954,0.00015,25.11563]
[1777306265925,39.84,76719.88,0.03,0.38954,0.00015,25.11563]
[1777306266049,39.84,76719.88,0.03,0.38954,0.00015,25.11563]
[1777306266665,39.84,76719.88,0.03,0.38954,0.00015,25.11563]
[1777306266760,39.84,76719.89,0.03,0.38954,0.00015,25.1157]
[1777306267121,39.84,76719.89,0.03,0.38954,0.00015,25.1157]
[1777306267545,39.84,76719.89,0.03,0.38954,0.00015,25.1157]
[1777306267788,39.84,76719.89,0.03,0.38954,0.00015,25.1157]
[1777306267797,39.84,76709.76,0.03,0.38805,0.00015,25.08488]
[1777306268075,39.84,76699.2,0.03,0.3865,0.00015,25.05236]
[1777306269974,39.84,76699.67,0.03,0.38657,0.00015,25.05377]
[1777306270011,39.84,76699.67,0.03,0.38657,0.00015,25.05377]
[1777306270027,39.84,76699.67,0.03,0.38657,0.00015,25.05377]
[1777306270042,39.84,76699.67,0.03,0.38657,0.00015,25.05377]
[1777306270103,39.84,76699.67,0.03,0.38657,0.00015,25.05377]
[1777306270467,39.84,76699.67,0.03,0.38657,0.00015,25.05377]
[1777306270728,39.84,76699.24,0.03,0.3865,0.00015,25.0524]
[1777306273530,39.84,76693.64,0.03,0.38568,0.00015,25.03499]
[1777306273632,39.84,76693.64,0.03,0.38568,0.00015,25.03499]
[1777306273709,39.84,76694.54,0.03,0.38581,0.00015,25.03778]
[1777306273880,39.84,76694.54,0.03,0.38581,0.00015,25.03778]
[1777306275134,39.84,76705.71,0.03,0.38745,0.00015,25.07235]
[1777306276615,39.84,76705.71,0.03,0.38745,0.00015,25.07235]
[1777306276684,39.84,76705.71,0.03,0.38745,0.00015,25.07235]
[1777306277530,39.84,76707.01,0.03,0.38765,0.00015,25.07641]
[1777306277722,39.84,76707.74,0.03,0.38775,0.00015,25.07868]
[1777306283484,39.84,76711.19,0.03,0.38827,0.00015,25.08936]
[1777306283500,39.84,76711.19,0.03,0.38827,0.00015,25.08936]
[1777306283652,39.84,76711.19,0.03,0.38827,0.00015,25.08936]
[1777306283719,39.84,76711.23,0.03,0.38828,0.00015,25.08954]
[1777306285625,39.84,76711.23,0.03,0.38828,0.00015,25.08954]
[1777306285631,39.84,76711.23,0.03,0.38828,0.00015,25.08954]
[1777306285732,39.84,76717.19,0.03,0.38915,0.00015,25.10775]
[1777306289264,39.84,76718.84,0.03,0.3894,0.00015,25.11279]
[1777306289690,39.84,76718.84,0.03,0.3894,0.00015,25.11279]
[1777306289773,39.84,76721.26,0.03,0.38976,0.00015,25.12015]
[1777306290709,39.84,76721.26,0.03,0.38976,0.00015,25.12015]
[1777306290730,39.84,76721.26,0.03,0.38976,0.00015,25.12015]
[1777306290810,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291059,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291196,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291210,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291226,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291284,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291431,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291474,39.85,76727.22,0.03,0.39063,0.00015,25.13812]
[1777306291848,39.85,76732.87,0.03,0.39145,0.00015,25.15147]
[1777306293776,39.85,76738.08,0.03,0.39222,0.00015,25.16696]
[1777306293812,39.85,76738.08,0.03,0.39222,0.00015,25.16696]
[1777306294164,39.84,76743.13,0.03,0.39296,0.00015,25.18188]
[1777306295041,39.84,76743.13,0.03,0.39296,0.00015,25.18188]
[1777306295275,39.84,76741.4,0.03,0.3927,0.00015,25.17675]
[1777306301723,39.84,76739.82,0.03,0.39246,0.00015,25.17194]
[1777306303077,39.84,76739.82,0.03,0.39246,0.00015,25.17194]
[1777306303162,39.84,76739.82,0.03,0.39246,0.00015,25.17194]
[1777306303227,39.84,76739.82,0.03,0.39246,0.00015,25.17194]
[1777306303571,39.84,76736.6,0.03,0.39199,0.00015,25.16234]
[1777306304033,39.84,76736.6,0.03,0.39199,0.00015,25.16234]
[1777306304571,39.84,76725.3,0.03,0.39032,0.00015,25.12848]
[1777306305852,39.84,76725.3,0.03,0.39032,0.00015,25.12848]
[1777306305863,39.84,76725.3,0.03,0.39032,0.00015,25.12848]
[1777306305865,39.84,76725.3,0.03,0.39032,0.00015,25.12848]
[1777306306029,39.84,76722.18,0.03,0.38986,0.00015,25.11907]
[1777306306536,39.84,76722.0,0.03,0.38983,0.00015,25.11843]
[1777306308133,39.84,76722.0,0.03,0.38983,0.00015,25.11843]
[1777306309939,39.84,76722.88,0.03,0.38995,0.00015,25.12101]
[1777306310282,39.84,76723.92,0.03,0.3901,0.00015,25.1241]
[1777306313910,39.83,76729.57,0.03,0.39093,0.00015,25.14099]
[1777306313996,39.83,76729.57,0.03,0.39093,0.00015,25.14094]
[1777306314310,39.83,76732.37,0.03,0.39134,0.00015,25.14935]
[1777306314930,39.83,76732.37,0.03,0.39134,0.00015,25.14935]
[1777306316324,39.83,76740.68,0.03,0.39257,0.00015,25.1741]
[1777306317754,39.83,76740.68,0.03,0.39257,0.00015,25.1741]
[1777306317779,39.83,76740.68,0.03,0.39257,0.00015,25.1741]
[1777306318041,39.84,76739.51,0.03,0.3924,0.00015,25.17066]
[1777306318338,39.84,76739.51,0.03,0.3924,0.00015,25.17066]
[1777306322849,39.84,76741.94,0.03,0.39276,0.00015,25.17789]
[1777306322876,39.84,76743.92,0.03,0.39305,0.00015,25.18374]
[1777306323069,39.84,76743.92,0.03,0.39305,0.00015,25.18374]
[1777306325736,39.84,76743.79,0.03,0.39303,0.00015,25.18336]
[1777306326121,39.84,76745.38,0.03,0.39327,0.00015,25.18804]
[1777306326474,39.84,76745.38,0.03,0.39327,0.00015,25.18804]
[1777306326606,39.84,76747.04,0.03,0.39351,0.00015,25.19291]
[1777306327082,39.84,76747.04,0.03,0.39351,0.00015,25.19291]
[1777306327132,39.84,76747.04,0.03,0.39351,0.00015,25.19291]
[1777306327168,39.84,76747.04,0.03,0.39351,0.00015,25.19291]
[1777306327365,39.84,76747.04,0.03,0.39351,0.00015,25.19291]
[1777306327395,39.84,76747.04,0.03,0.39351,0.00015,25.19291]
[1777306327536,39.84,76756.28,0.03,0.39487,0.00015,25.21991]
[1777306327962,39.84,76756.28,0.03,0.39487,0.00015,25.21991]
[1777306328048,39.84,76756.28,0.03,0.39487,0.00015,25.21991]
[1777306331236,39.83,76756.06,0.03,0.39484,0.00015,25.21922]
[1777306331903,39.83,76756.06,0.03,0.39484,0.00015,25.21922]
[1777306332223,39.83,76754.81,0.03,0.39465,0.00015,25.21553]
[1777306332343,39.83,76754.81,0.03,0.39465,0.00015,25.21553]
[1777306332905,39.83,76754.05,0.03,0.39454,0.00015,25.2133]
[1777306333030,39.83,76754.05,0.03,0.39454,0.00015,25.2133]
[1777306333104,39.83,76754.05,0.03,0.39454,0.00015,25.2133]
[1777306333520,39.83,76754.05,0.03,0.39454,0.00015,25.2133]
[1777306333703,39.83,76754.05,0.03,0.39454,0.00015,25.2133]
[1777306333922,39.83,76754.05,0.03,0.39454,0.00015,25.2133]
[1777306333802,39.83,76746.42,0.03,0.39341,0.00015,25.19095]
[1777306334020,39.83,76746.42,0.03,0.39341,0.00015,25.19095]
[1777306334049,39.83,76746.42,0.03,0.39341,0.00015,25.19095]
[1777306334672,39.83,76734.03,0.03,0.39158,0.00015,25.15425]
[1777306336935,39.83,76729.94,0.03,0.39098,0.00015,25.14205]
[1777306338335,39.83,76730.27,0.03,0.39103,0.00015,25.14306]
[1777306338726,39.83,76732.81,0.03,0.39141,0.00015,25.15067]
[1777306339103,39.83,76732.81,0.03,0.39141,0.00015,25.15067]
[1777306339112,39.83,76732.81,0.03,0.39141,0.00015,25.15067]
[1777306339134,39.83,76732.81,0.03,0.39141,0.00015,25.15067]
[1777306339302,39.83,76732.81,0.03,0.39141,0.00015,25.15067]
[1777306339485,39.83,76732.84,0.03,0.39141,0.00015,25.15076]
[1777306340376,39.83,76732.84,0.03,0.39141,0.00015,25.15076]
[1777306340498,39.83,76734.56,0.03,0.39167,0.00015,25.1559]
[1777306344985,39.83,76733.41,0.03,0.3915,0.00015,25.15251]
[1777306345527,39.84,76732.91,0.03,0.39143,0.00015,25.15103]
[1777306346369,39.84,76732.91,0.03,0.39143,0.00015,25.15103]
[1777306346398,39.84,76732.91,0.03,0.39143,0.00015,25.15103]
[1777306346535,39.84,76730.11,0.03,0.39101,0.00015,25.14267]
[1777306350294,39.84,76731.37,0.03,0.3912,0.00015,25.14651]
[1777306350328,39.84,76731.37,0.03,0.3912,0.00015,25.14651]
[1777306350562,39.84,76731.71,0.03,0.39125,0.00015,25.14753]
[1777306352120,39.84,76733.56,0.03,0.39151,0.00015,25.14952]
[1777306352152,39.84,76733.56,0.03,0.39151,0.00015,25.14952]
[1777306352433,39.84,76733.56,0.03,0.39151,0.00015,25.14952]
[1777306352446,39.84,76733.56,0.03,0.39151,0.00015,25.14952]
[1777306352818,39.84,76733.56,0.03,0.39151,0.00015,25.14952]
[1777306352938,39.84,76733.56,0.03,0.39151,0.00015,25.14952]
[1777306354473,39.84,76740.17,0.03,0.39249,0.00015,25.16917]
[1777306354917,39.84,76740.17,0.03,0.39249,0.00015,25.16917]
[1777306355882,39.84,76741.32,0.03,0.39266,0.00015,25.17257]
[1777306360887,39.84,76743.58,0.03,0.39299,0.00015,25.17924]
[1777306361237,39.84,76748.04,0.03,0.39365,0.00015,25.19236]
[1777306361970,39.84,76748.04,0.03,0.39365,0.00015,25.19235]
[1777306361981,39.84,76748.04,0.03,0.39365,0.00015,25.19235]
[1777306362130,39.84,76748.04,0.03,0.39365,0.00015,25.19235]
[1777306362647,39.84,76751.9,0.03,0.39421,0.00015,25.20364]
[1777306364686,39.84,76764.08,0.03,0.39601,0.00015,25.23892]
[1777306365999,39.84,76765.51,0.03,0.39622,0.00015,25.24301]
[1777306366609,39.84,76765.51,0.03,0.39622,0.00015,25.24301]
[1777306366710,39.83,76768.52,0.03,0.39666,0.00015,25.25162]
[1777306372717,39.83,76767.65,0.03,0.39652,0.00015,25.24891]
[1777306373145,39.83,76767.65,0.03,0.39652,0.00015,25.24891]
[1777306373200,39.83,76767.65,0.03,0.39652,0.00015,25.24891]
[1777306373221,39.83,76767.65,0.03,0.39652,0.00015,25.24891]
[1777306373380,39.83,76767.65,0.03,0.39652,0.00015,25.24891]
[1777306373558,39.83,76767.65,0.03,0.39652,0.00015,25.24891]
[1777306373723,39.83,76766.5,0.03,0.39635,0.00015,25.24557]
[1777306374147,39.83,76766.5,0.03,0.39635,0.00015,25.24557]
[1777306374740,39.83,76766.5,0.03,0.39635,0.00015,25.24557]
[1777306374810,39.83,76770.45,0.03,0.39693,0.00015,25.25693]
[1777306376071,39.83,76770.45,0.03,0.39694,0.00015,25.25696]
[1777306381779,39.83,76770.12,0.03,0.3969,0.00015,25.2562]
[1777306382815,39.83,76770.12,0.03,0.3969,0.00015,25.2562]
[1777306382818,39.83,76770.12,0.03,0.3969,0.00015,25.2562]
[1777306382867,39.84,76769.82,0.03,0.39686,0.00015,25.25537]
[1777306384158,39.84,76769.82,0.03,0.39686,0.00015,25.2554]
[1777306384165,39.84,76769.82,0.03,0.39686,0.00015,25.2554]
[1777306384904,39.84,76765.73,0.03,0.39626,0.00015,25.24371]
[1777306386860,39.84,76765.73,0.03,0.39625,0.00015,25.24367]
[1777306386918,39.84,76761.33,0.03,0.3956,0.00015,25.23096]
[1777306387127,39.84,76761.33,0.03,0.3956,0.00015,25.23096]
[1777306387820,39.83,76761.33,0.03,0.3956,0.00015,25.23093]
[1777306392856,39.83,76756.66,0.03,0.3949,0.00015,25.21728]
[1777306393340,39.83,76756.66,0.03,0.3949,0.00015,25.21728]
[1777306393393,39.83,76756.66,0.03,0.3949,0.00015,25.21728]
[1777306395721,39.83,76768.63,0.03,0.39667,0.00015,25.25174]
[1777306402226,39.83,76771.9,0.03,0.39713,0.00015,25.26083]
[1777306407079,39.82,76773.1,0.03,0.3973,0.00015,25.26406]
[1777306407961,39.82,76772.56,0.03,0.39722,0.00015,25.26248]
[1777306412997,39.82,76772.77,0.03,0.39722,0.00015,25.25934]
[1777306418031,39.81,76776.22,0.03,0.39772,0.00015,25.26898]
[1777306423066,39.81,76776.45,0.03,0.39775,0.00015,25.26944]
[1777306428104,39.81,76777.19,0.03,0.39784,0.00015,25.27136]
[1777306429251,39.81,76777.19,0.03,0.39784,0.00015,25.27136]
[1777306429272,39.81,76777.19,0.03,0.39784,0.00015,25.27136]
[1777306429349,39.81,76777.19,0.03,0.39784,0.00015,25.27136]
[1777306429974,39.81,76777.19,0.03,0.39784,0.00015,25.27136]
[1777306430115,39.8,76779.58,0.03,0.39819,0.00015,25.27806]
[1777306434691,39.8,76772.57,0.03,0.39715,0.00015,25.25802]
[1777306434718,39.8,76772.57,0.03,0.39715,0.00015,25.25802]
[1777306434884,39.8,76772.57,0.03,0.39715,0.00015,25.25802]
[1777306435034,39.8,76770.48,0.03,0.39684,0.00015,25.25199]
[1777306435501,39.8,76770.48,0.03,0.39684,0.00015,25.25199]
[1777306435997,39.8,76763.14,0.03,0.39575,0.00015,25.23085]
[1777306436897,39.8,76755.24,0.03,0.39458,0.00015,25.20792]
[1777306441151,39.8,76754.73,0.03,0.39451,0.00015,25.20641]
[1777306441322,39.8,76754.73,0.03,0.39451,0.00015,25.20641]
[1777306441424,39.8,76754.89,0.03,0.39453,0.00015,25.20687]
[1777306442703,39.8,76754.89,0.03,0.39453,0.00015,25.20687]
[1777306442804,39.8,76753.93,0.03,0.39439,0.00015,25.20406]
[1777306443517,39.8,76753.93,0.03,0.39439,0.00015,25.20406]
[1777306443618,39.8,76751.74,0.03,0.39406,0.00015,25.19765]
[1777306444669,39.8,76751.74,0.03,0.39406,0.00015,25.19765]
[1777306445540,39.8,76751.65,0.03,0.39405,0.00015,25.19738]
[1777306445631,39.8,76751.91,0.03,0.39409,0.00015,25.19814]
[1777306451262,39.8,76751.74,0.03,0.39406,0.00015,25.19763]
[1777306455663,39.8,76749.12,0.03,0.39367,0.00015,25.18994]
[1777306455734,39.8,76749.5,0.03,0.39373,0.00015,25.19105]
[1777306456592,39.8,76749.5,0.03,0.39373,0.00015,25.19105]
[1777306456688,39.8,76749.5,0.03,0.39373,0.00015,25.19105]
[1777306456765,39.8,76749.5,0.03,0.39373,0.00015,25.19105]
[1777306456948,39.8,76749.5,0.03,0.39373,0.00015,25.19105]
[1777306457013,39.8,76749.1,0.03,0.39367,0.00015,25.18988]
[1777306457646,39.8,76749.1,0.03,0.39367,0.00015,25.18988]
[1777306457717,39.8,76749.1,0.03,0.39367,0.00015,25.18988]
[1777306457889,39.8,76749.1,0.03,0.39367,0.00015,25.18988]
[1777306457911,39.8,76741.76,0.03,0.39258,0.00015,25.16816]
[1777306459730,39.8,76741.76,0.03,0.39258,0.00015,25.16816]
[1777306459826,39.79,76739.8,0.03,0.39229,0.00015,25.16221]
[1777306461821,39.79,76739.8,0.03,0.39229,0.00015,25.16221]
[1777306462014,39.79,76743.33,0.03,0.3928,0.00015,25.17254]
[1777306462177,39.79,76743.33,0.03,0.3928,0.00015,25.17254]
[1777306462186,39.79,76743.33,0.03,0.3928,0.00015,25.17254]
[1777306462350,39.79,76743.33,0.03,0.3928,0.00015,25.17254]
[1777306462974,39.79,76745.08,0.03,0.39306,0.00015,25.17765]
[1777306463618,39.79,76745.08,0.03,0.39306,0.00015,25.17765]
[1777306463669,39.79,76745.08,0.03,0.39306,0.00015,25.17765]
[1777306463701,39.79,76745.08,0.03,0.39306,0.00015,25.17765]
[1777306463736,39.79,76745.08,0.03,0.39306,0.00015,25.17765]
[1777306463780,39.79,76745.08,0.03,0.39306,0.00015,25.17765]
[1777306463813,39.79,76745.08,0.03,0.39306,0.00015,25.17765]
[1777306463823,39.79,76751.91,0.03,0.39406,0.00015,25.19773]
[1777306464722,39.79,76751.91,0.03,0.39406,0.00015,25.19773]
[1777306464744,39.79,76751.91,0.03,0.39406,0.00015,25.19773]
[1777306464790,39.79,76755.18,0.03,0.39455,0.00015,25.20729]
[1777306465787,39.79,76755.18,0.03,0.39455,0.00015,25.20729]
[1777306465941,39.79,76755.18,0.03,0.39455,0.00015,25.20729]
[1777306466046,39.79,76755.18,0.03,0.39455,0.00015,25.20729]
[1777306465990,39.79,76753.19,0.03,0.39425,0.00015,25.20148]
[1777306466905,39.79,76753.19,0.03,0.39425,0.00015,25.20148]
[1777306467117,39.79,76754.06,0.03,0.39438,0.00015,25.20402]
[1777306469203,39.79,76754.3,0.03,0.39442,0.00015,25.20472]
[1777306469501,39.79,76754.3,0.03,0.39442,0.00015,25.20472]
[1777306469524,39.79,76754.3,0.03,0.39442,0.00015,25.20472]
[1777306469840,39.79,76754.3,0.03,0.39442,0.00015,25.20472]
[1777306469900,39.79,76757.67,0.03,0.39492,0.00015,25.21454]
[1777306470107,39.79,76757.67,0.03,0.39492,0.00015,25.21454]
[1777306470170,39.79,76757.67,0.03,0.39492,0.00015,25.21454]
[1777306470279,39.79,76757.67,0.03,0.39492,0.00015,25.21454]
[1777306470443,39.79,76757.67,0.03,0.39492,0.00015,25.21454]
[1777306470599,39.79,76757.67,0.03,0.39492,0.00015,25.21454]
[1777306470968,39.79,76757.67,0.03,0.39492,0.00015,25.21454]
[1777306470984,39.79,76773.94,0.03,0.39732,0.00015,25.26139]
[1777306471242,39.79,76773.94,0.03,0.39732,0.00015,25.26139]
[1777306471592,39.79,76773.94,0.03,0.39732,0.00015,25.26139]
[1777306471856,39.79,76773.94,0.03,0.39732,0.00015,25.26139]
[1777306471990,39.79,76773.94,0.03,0.39732,0.00015,25.26139]
[1777306472012,39.79,76778.72,0.03,0.39801,0.00015,25.2714]
[1777306472916,39.79,76771.7,0.03,0.39697,0.00015,25.25137]
[1777306476679,39.79,76769.25,0.03,0.3966,0.00015,25.24428]
[1777306476685,39.79,76769.25,0.03,0.3966,0.00015,25.24428]
[1777306476779,39.79,76768.17,0.03,0.39644,0.00015,25.24116]
[1777306477933,39.79,76768.17,0.03,0.39644,0.00015,25.24116]
[1777306478039,39.79,76766.4,0.03,0.39618,0.00015,25.23605]
[1777306481526,39.79,76767.14,0.03,0.39629,0.00015,25.23813]
[1777306481584,39.79,76767.14,0.03,0.39629,0.00015,25.23813]
[1777306481622,39.79,76767.14,0.03,0.39629,0.00015,25.23813]
[1777306481664,39.79,76767.14,0.03,0.39629,0.00015,25.23813]
[1777306481993,39.79,76767.14,0.03,0.39629,0.00015,25.23813]
[1777306482070,39.79,76768.54,0.03,0.39649,0.00015,25.24211]
[1777306487829,39.78,76771.54,0.03,0.39693,0.00015,25.25055]
[1777306493061,39.78,76770.44,0.03,0.39675,0.00015,25.24719]
[1777306498598,39.77,76769.4,0.03,0.39659,0.00015,25.24405]
[1777306503633,39.77,76762.96,0.03,0.39563,0.00015,25.22534]
[1777306508291,39.77,76763.71,0.03,0.39573,0.00015,25.22738]
[1777306508374,39.77,76763.71,0.03,0.39573,0.00015,25.22738]
[1777306508450,39.77,76763.71,0.03,0.39573,0.00015,25.22738]
[1777306508668,39.77,76763.71,0.03,0.39573,0.00015,25.22738]
[1777306509384,39.77,76763.71,0.03,0.39573,0.00015,25.22738]
[1777306513341,39.77,76760.57,0.03,0.39526,0.00015,25.21816]
[1777306515573,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306515588,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306515907,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306515915,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306515966,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306515982,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306516004,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306516116,39.77,76762.56,0.03,0.39555,0.00015,25.22387]
[1777306516066,39.76,76768.51,0.03,0.39643,0.00015,25.24097]
[1777306516440,39.76,76768.51,0.03,0.39643,0.00015,25.24097]
[1777306516725,39.76,76768.51,0.03,0.39643,0.00015,25.24097]
[1777306517961,39.76,76768.51,0.03,0.39643,0.00015,25.24097]
[1777306518002,39.76,76776.74,0.03,0.39765,0.00015,25.26456]
[1777306518415,39.76,76776.74,0.03,0.39765,0.00015,25.26456]
[1777306518431,39.76,76776.74,0.03,0.39765,0.00015,25.26456]
[1777306518739,39.76,76776.64,0.03,0.39763,0.00015,25.26428]
[1777306519806,39.76,76776.64,0.03,0.39763,0.00015,25.26428]
[1777306519937,39.76,76776.64,0.03,0.39763,0.00015,25.26428]
[1777306519984,39.76,76776.64,0.03,0.39763,0.00015,25.26428]
[1777306519987,39.76,76776.64,0.03,0.39763,0.00015,25.26428]
[1777306520059,39.76,76776.64,0.03,0.39763,0.00015,25.26428]
[1777306520070,39.76,76776.64,0.03,0.39763,0.00015,25.26428]
[1777306520143,39.77,76777.31,0.03,0.39773,0.00015,25.26622]
[1777306520586,39.77,76777.31,0.03,0.39773,0.00015,25.26622]
[1777306520923,39.77,76777.31,0.03,0.39773,0.00015,25.26622]
[1777306520985,39.77,76777.31,0.03,0.39773,0.00015,25.26622]
[1777306521085,39.77,76786.89,0.03,0.39915,0.00015,25.29332]
[1777306521570,39.77,76786.89,0.03,0.39915,0.00015,25.29332]
[1777306521597,39.77,76786.89,0.03,0.39915,0.00015,25.29332]
[1777306521646,39.77,76786.89,0.03,0.39915,0.00015,25.29332]
[1777306521723,39.77,76786.89,0.03,0.39915,0.00015,25.29332]
[1777306521801,39.77,76792.56,0.03,0.4,0.00015,25.3092]
[1777306522842,39.77,76787.91,0.03,0.39931,0.00015,25.29618]
[1777306524523,39.77,76787.91,0.03,0.39931,0.00015,25.29618]
[1777306524846,39.77,76785.95,0.03,0.39902,0.00015,25.29068]
[1777306526380,39.77,76785.95,0.03,0.39902,0.00015,25.29069]
[1777306526502,39.77,76785.95,0.03,0.39902,0.00015,25.29069]
[1777306526992,39.77,76790.6,0.03,0.39971,0.00015,25.30374]
[1777306528434,39.77,76790.6,0.03,0.39971,0.00015,25.30374]
[1777306528809,39.77,76794.38,0.03,0.40027,0.00015,25.31429]
[1777306529807,39.77,76794.38,0.03,0.40027,0.00015,25.31429]
[1777306529913,39.77,76793.14,0.03,0.40008,0.00015,25.31084]
[1777306530888,39.77,76793.14,0.03,0.40008,0.00015,25.31084]
[1777306530960,39.77,76793.3,0.03,0.40011,0.00015,25.31128]
[1777306531302,39.77,76793.3,0.03,0.40011,0.00015,25.31128]
[1777306531830,39.77,76793.3,0.03,0.40009,0.00015,25.30773]
[1777306532674,39.77,76793.3,0.03,0.40009,0.00015,25.30773]
[1777306533040,39.77,76800.16,0.03,0.40111,0.00015,25.32678]
[1777306536637,39.77,76800.88,0.03,0.40121,0.00015,25.32874]
[1777306536643,39.77,76800.88,0.03,0.40121,0.00015,25.32874]
[1777306536656,39.77,76800.88,0.03,0.40121,0.00015,25.32874]
[1777306538664,39.77,76805.02,0.03,0.40183,0.00015,25.34013]
[1777306538675,39.77,76805.02,0.03,0.40183,0.00015,25.34013]
[1777306538879,39.77,76805.02,0.03,0.40183,0.00015,25.34012]
[1777306539349,39.77,76805.02,0.03,0.40183,0.00015,25.34012]
[1777306539427,39.77,76805.02,0.03,0.40183,0.00015,25.34012]
[1777306539569,39.77,76805.02,0.03,0.40183,0.00015,25.34012]
[1777306540713,39.76,76811.32,0.03,0.40276,0.00015,25.35736]
[1777306540720,39.76,76811.32,0.03,0.40276,0.00015,25.35736]
[1777306540856,39.76,76811.32,0.03,0.40276,0.00015,25.35736]
[1777306540873,39.76,76811.32,0.03,0.40276,0.00015,25.35736]
[1777306542032,39.76,76814.17,0.03,0.40319,0.00015,25.3651]
[1777306542043,39.76,76814.17,0.03,0.40319,0.00015,25.3651]
[1777306542092,39.76,76817.27,0.03,0.40365,0.00015,25.3735]
[1777306547766,39.76,76822.55,0.03,0.40443,0.00015,25.38777]
[1777306550130,39.77,76825.68,0.03,0.4049,0.00015,25.39618]
[1777306550290,39.77,76827.39,0.03,0.40515,0.00015,25.40077]
[1777306550484,39.77,76827.39,0.03,0.40515,0.00015,25.40077]
[1777306551099,39.77,76836.34,0.03,0.40649,0.00015,25.42455]
[1777306556164,39.76,76834.64,0.03,0.40622,0.00015,25.41987]
[1777306561779,39.76,76836.25,0.03,0.40645,0.00015,25.42388]
[1777306563126,39.75,76836.26,0.03,0.40645,0.00015,25.42386]
[1777306563155,39.75,76836.26,0.03,0.40645,0.00015,25.42386]
[1777306563098,39.75,76817.91,0.03,0.40369,0.00015,25.3744]
[1777306563518,39.75,76817.91,0.03,0.40369,0.00015,25.3744]
[1777306563555,39.75,76817.91,0.03,0.40369,0.00015,25.3744]
[1777306564056,39.75,76817.61,0.03,0.40364,0.00015,25.3736]
[1777306565012,39.75,76817.61,0.03,0.40364,0.00015,25.3736]
[1777306565109,39.75,76817.61,0.03,0.40364,0.00015,25.3736]
[1777306565099,39.74,76798.21,0.03,0.40076,0.00015,25.32041]
[1777306565677,39.74,76798.21,0.03,0.40076,0.00015,25.32041]
[1777306565874,39.74,76798.21,0.03,0.40076,0.00015,25.32041]
[1777306566124,39.75,76796.68,0.03,0.40053,0.00015,25.31617]
[1777306566329,39.75,76796.68,0.03,0.40053,0.00015,25.31617]
[1777306566508,39.75,76796.68,0.03,0.40053,0.00015,25.31617]
[1777306567051,39.75,76796.68,0.03,0.40053,0.00015,25.31617]
[1777306571064,39.74,76794.62,0.03,0.40023,0.00015,25.31041]
[1777306571143,39.74,76793.96,0.03,0.40013,0.00015,25.30859]
[1777306571693,39.74,76793.96,0.03,0.40013,0.00015,25.30859]
[1777306571783,39.74,76793.96,0.03,0.40013,0.00015,25.30859]
[1777306572332,39.75,76793.96,0.03,0.40013,0.00015,25.3086]
[1777306573134,39.75,76793.96,0.03,0.40013,0.00015,25.3086]
[1777306574125,39.75,76802.66,0.03,0.40142,0.00015,25.33276]
[1777306575123,39.75,76802.66,0.03,0.40142,0.00015,25.33276]
[1777306575132,39.75,76803.07,0.03,0.40148,0.00015,25.33389]
[1777306577927,39.75,76802.56,0.03,0.40141,0.00015,25.33248]
[1777306577941,39.75,76802.56,0.03,0.40141,0.00015,25.33248]
[1777306578544,39.75,76802.42,0.03,0.40139,0.00015,25.33209]
[1777306578759,39.75,76802.42,0.03,0.40139,0.00015,25.33209]
[1777306579160,39.75,76805.35,0.03,0.40182,0.00015,25.34017]
[1777306581174,39.75,76811.89,0.03,0.40279,0.00015,25.35806]
[1777306586208,39.74,76807.84,0.03,0.40219,0.00015,25.34694]
[1777306591244,39.74,76809.31,0.03,0.40239,0.00015,25.34738]
[1777306595073,39.74,76817.57,0.03,0.40362,0.00015,25.36983]
[1777306600309,39.74,76814.74,0.03,0.40319,0.00015,25.36204]
[1777306601459,39.74,76808.44,0.03,0.40225,0.00015,25.34483]
[1777306604425,39.74,76810.86,0.03,0.40261,0.00015,25.35143]
[1777306604510,39.74,76810.86,0.03,0.40261,0.00015,25.35143]
[1777306604795,39.74,76817.25,0.03,0.40356,0.00015,25.3688]
[1777306605440,39.74,76817.25,0.03,0.40356,0.00015,25.3688]
[1777306605870,39.74,76822.77,0.03,0.40438,0.00015,25.38369]
[1777306606997,39.74,76823.31,0.03,0.40446,0.00015,25.38508]
[1777306609394,39.74,76830.11,0.03,0.40546,0.00015,25.40321]
[1777306614871,39.73,76828.25,0.03,0.40518,0.00015,25.39806]
[1777306620451,39.73,76830.08,0.03,0.40543,0.00015,25.40274]
[1777306625486,39.72,76825.94,0.03,0.40481,0.00015,25.39151]
[1777306628507,39.72,76817.14,0.03,0.40349,0.00015,25.36773]
[1777306634073,39.72,76816.55,0.03,0.4034,0.00015,25.36608]
[1777306640179,39.72,76814.51,0.03,0.4031,0.00015,25.36049]
[1777306644143,39.72,76823.27,0.03,0.4044,0.00015,25.38416]
[1777306649659,39.72,76823.55,0.03,0.40444,0.00015,25.38497]
[1777306654214,39.72,76832.43,0.03,0.40576,0.00015,25.40525]
[1777306659730,39.72,76828.22,0.03,0.40514,0.00015,25.39414]
[1777306664766,39.73,76826.84,0.03,0.40494,0.00015,25.39053]
[1777306666201,39.73,76826.84,0.03,0.40494,0.00015,25.39053]
[1777306666065,39.73,76814.47,0.03,0.4031,0.00015,25.35715]
[1777306666801,39.73,76814.47,0.03,0.4031,0.00015,25.35715]
[1777306666883,39.73,76810.91,0.03,0.40257,0.00015,25.34745]
[1777306667589,39.73,76810.91,0.03,0.40257,0.00015,25.34745]
[1777306667598,39.73,76810.91,0.03,0.40257,0.00015,25.34745]
[1777306668222,39.73,76810.91,0.03,0.40257,0.00015,25.34745]
[1777306668233,39.73,76810.91,0.03,0.40257,0.00015,25.34745]
[1777306668963,39.73,76810.91,0.03,0.40257,0.00015,25.34743]
[1777306668975,39.73,76810.91,0.03,0.40257,0.00015,25.34743]
[1777306668985,39.73,76809.71,0.03,0.40239,0.00015,25.34414]
[1777306670226,39.73,76809.71,0.03,0.40239,0.00015,25.34414]
[1777306670237,39.73,76809.71,0.03,0.40239,0.00015,25.34414]
[1777306670281,39.73,76810.8,0.03,0.40255,0.00015,25.34712]
[1777306672431,39.73,76810.48,0.03,0.4025,0.00015,25.34624]
[1777306672471,39.73,76810.48,0.03,0.4025,0.00015,25.34624]
[1777306676555,39.73,76810.35,0.03,0.40248,0.00015,25.34588]
[1777306680254,39.73,76812.22,0.03,0.40276,0.00015,25.35098]
[1777306685913,39.72,76818.08,0.03,0.40361,0.00015,25.36649]
[1777306690314,39.71,76816.41,0.03,0.40333,0.00015,25.36159]
[1777306690366,39.71,76816.41,0.03,0.40333,0.00015,25.36159]
[1777306690411,39.71,76816.41,0.03,0.40333,0.00015,25.36159]
[1777306691035,39.7,76819.8,0.03,0.40383,0.00015,25.37062]
[1777306695975,39.7,76820.03,0.03,0.40385,0.00015,25.37109]
[1777306696025,39.7,76820.03,0.03,0.40385,0.00015,25.37109]
[1777306696055,39.7,76820.03,0.03,0.40385,0.00015,25.37109]
[1777306696132,39.7,76820.03,0.03,0.40385,0.00015,25.37109]
[1777306696210,39.7,76820.03,0.03,0.40385,0.00015,25.37109]
[1777306696399,39.7,76816.34,0.03,0.4033,0.00015,25.36103]
[1777306696580,39.7,76816.34,0.03,0.4033,0.00015,25.36103]
[1777306696589,39.7,76816.34,0.03,0.4033,0.00015,25.36103]
[1777306696622,39.7,76816.34,0.03,0.4033,0.00015,25.36103]
[1777306697001,39.7,76816.34,0.03,0.4033,0.00015,25.36103]
[1777306697141,39.7,76816.34,0.03,0.4033,0.00015,25.36103]
[1777306697197,39.7,76816.34,0.03,0.4033,0.00015,25.36103]
[1777306697243,39.7,76815.53,0.03,0.40317,0.00015,25.35873]
[1777306700030,39.69,76824.58,0.03,0.4045,0.00015,25.38293]
[1777306700669,39.69,76824.58,0.03,0.4045,0.00015,25.38293]
[1777306700879,39.69,76824.58,0.03,0.4045,0.00015,25.38293]
[1777306700899,39.69,76824.58,0.03,0.4045,0.00015,25.38293]
[1777306701022,39.69,76824.88,0.03,0.40455,0.00015,25.38371]
[1777306702681,39.69,76822.5,0.03,0.40419,0.00015,25.37728]
[1777306702689,39.69,76822.5,0.03,0.40419,0.00015,25.37728]
[1777306703045,39.69,76820.16,0.03,0.40384,0.00015,25.37095]
[1777306705054,39.69,76828.74,0.03,0.40512,0.00015,25.39406]
[1777306707063,39.69,76835.27,0.03,0.40609,0.00015,25.41139]
[1777306712099,39.68,76835.04,0.03,0.40603,0.00015,25.40708]
[1777306717135,39.68,76833.89,0.03,0.40587,0.00015,25.40409]
[1777306722236,39.68,76839.22,0.03,0.40665,0.00015,25.41808]
[1777306723543,39.68,76843.33,0.03,0.40726,0.00015,25.42884]
[1777306723558,39.68,76843.33,0.03,0.40726,0.00015,25.42884]
[1777306724186,39.68,76848.56,0.03,0.40804,0.00015,25.44248]
[1777306730228,39.67,76848.46,0.03,0.40801,0.00015,25.44198]
[1777306736269,39.67,76849.13,0.03,0.40809,0.00015,25.4435]
[1777306739593,39.66,76850.98,0.03,0.40836,0.00015,25.44821]
[1777306739710,39.66,76850.98,0.03,0.40836,0.00015,25.44821]
[1777306739793,39.66,76850.98,0.03,0.40836,0.00015,25.44821]
[1777306739812,39.66,76850.98,0.03,0.40836,0.00015,25.44821]
[1777306740298,39.66,76850.78,0.03,0.40833,0.00015,25.44765]
[1777306745332,39.66,76852.04,0.03,0.40852,0.00015,25.45088]
[1777306750367,39.66,76846.5,0.03,0.40767,0.00015,25.43617]
[1777306755404,39.65,76846.68,0.03,0.40769,0.00015,25.43644]
[1777306761121,39.65,76847.26,0.03,0.40776,0.00015,25.4378]
[1777306762452,39.64,76857.46,0.03,0.40928,0.00015,25.46421]
[1777306767487,39.64,76857.53,0.03,0.40929,0.00015,25.46433]
[1777306772523,39.64,76855.43,0.03,0.40896,0.00015,25.45534]
[1777306777610,39.64,76855.08,0.03,0.4089,0.00015,25.45442]
[1777306778825,39.64,76841.93,0.03,0.40694,0.00015,25.42007]
[1777306779624,39.64,76841.93,0.03,0.40694,0.00015,25.42007]
[1777306779650,39.64,76841.93,0.03,0.40694,0.00015,25.42007]
[1777306780398,39.64,76841.93,0.03,0.40694,0.00015,25.42007]
[1777306780406,39.64,76837.52,0.03,0.40628,0.00015,25.40836]
[1777306781328,39.64,76834.14,0.03,0.40577,0.00015,25.39932]
[1777306781919,39.64,76834.14,0.03,0.40577,0.00015,25.39932]
[1777306781925,39.64,76834.14,0.03,0.40577,0.00015,25.39932]
[1777306782130,39.64,76834.14,0.03,0.40577,0.00015,25.39932]
[1777306782315,39.64,76834.14,0.03,0.40577,0.00015,25.39932]
[1777306782188,39.64,76833.48,0.03,0.40567,0.00015,25.39754]
[1777306784030,39.64,76846.0,0.03,0.40753,0.00015,25.43058]
[1777306784556,39.64,76846.0,0.03,0.40753,0.00015,25.43058]
[1777306785289,39.64,76841.52,0.03,0.40686,0.00015,25.41876]
[1777306785682,39.64,76841.52,0.03,0.40686,0.00015,25.41876]
[1777306786357,39.64,76835.52,0.03,0.40596,0.00015,25.40284]
[1777306786424,39.64,76835.52,0.03,0.40596,0.00015,25.40284]
[1777306786435,39.64,76835.52,0.03,0.40596,0.00015,25.40284]
[1777306787740,39.64,76834.66,0.03,0.40584,0.00015,25.40056]
[1777306787748,39.64,76834.66,0.03,0.40584,0.00015,25.40056]
[1777306788242,39.63,76832.93,0.03,0.40557,0.00015,25.3959]
[1777306793669,39.63,76830.38,0.03,0.40519,0.00015,25.38898]
[1777306798704,39.63,76829.33,0.03,0.40503,0.00015,25.38609]
[1777306803739,39.63,76832.25,0.03,0.40546,0.00015,25.39381]
[1777306808775,39.63,76835.48,0.03,0.40593,0.00015,25.40233]
[1777306810044,39.63,76835.48,0.03,0.40593,0.00015,25.40233]
[1777306810131,39.63,76835.48,0.03,0.40593,0.00015,25.40233]
[1777306810223,39.63,76835.48,0.03,0.40593,0.00015,25.40233]
[1777306810395,39.62,76839.5,0.03,0.40653,0.00015,25.41294]
[1777306811211,39.62,76850.14,0.03,0.40812,0.00015,25.44087]
[1777306812029,39.62,76850.14,0.03,0.40812,0.00015,25.44087]
[1777306812522,39.62,76846.81,0.03,0.40762,0.00015,25.43216]
[1777306813104,39.62,76842.42,0.03,0.40696,0.00015,25.42059]
[1777306815344,39.62,76837.61,0.03,0.40624,0.00015,25.40778]
[1777306820865,39.62,76838.77,0.03,0.4064,0.00015,25.41075]
[1777306825215,39.62,76836.62,0.03,0.40608,0.00015,25.40499]
[1777306825238,39.62,76836.62,0.03,0.40608,0.00015,25.40499]
[1777306826109,39.62,76834.39,0.03,0.40574,0.00015,25.39902]
[1777306826121,39.62,76834.39,0.03,0.40574,0.00015,25.39902]
[1777306826185,39.62,76827.6,0.03,0.40473,0.00015,25.38086]
[1777306827610,39.62,76827.6,0.03,0.40473,0.00015,25.38086]
[1777306827639,39.62,76827.6,0.03,0.40473,0.00015,25.38086]
[1777306828217,39.62,76827.6,0.03,0.40473,0.00015,25.38086]
[1777306828228,39.62,76827.6,0.03,0.40473,0.00015,25.38086]
[1777306828318,39.62,76827.06,0.03,0.40465,0.00015,25.3794]
[1777306829414,39.62,76819.96,0.03,0.40359,0.00015,25.36021]
[1777306830150,39.62,76819.96,0.03,0.40359,0.00015,25.36021]
[1777306830205,39.62,76819.41,0.03,0.40351,0.00015,25.35872]
[1777306834805,39.62,76815.53,0.03,0.40292,0.00015,25.34465]
[1777306834819,39.62,76815.53,0.03,0.40292,0.00015,25.34465]
[1777306834840,39.62,76815.53,0.03,0.40292,0.00015,25.34465]
[1777306834960,39.62,76816.51,0.03,0.40306,0.00015,25.34735]
[1777306836391,39.62,76808.91,0.03,0.40193,0.00015,25.32655]
[1777306837035,39.62,76808.91,0.03,0.40193,0.00015,25.32655]
[1777306837261,39.62,76808.78,0.03,0.40192,0.00015,25.32622]
[1777306838357,39.62,76808.78,0.03,0.40192,0.00015,25.32622]
[1777306838442,39.62,76802.58,0.03,0.40099,0.00015,25.30903]
[1777306844023,39.61,76804.96,0.03,0.40133,0.00015,25.31544]
[1777306845409,39.61,76804.96,0.03,0.40133,0.00015,25.31544]
[1777306845948,39.61,76804.18,0.03,0.40121,0.00015,25.3132]
[1777306847521,39.61,76808.37,0.03,0.40183,0.00015,25.32474]
[1777306847531,39.61,76808.37,0.03,0.40183,0.00015,25.32474]
[1777306847535,39.61,76808.37,0.03,0.40183,0.00015,25.32474]
[1777306848429,39.61,76808.37,0.03,0.40183,0.00015,25.32474]
[1777306848051,39.61,76809.09,0.03,0.40194,0.00015,25.32668]
[1777306848485,39.61,76809.09,0.03,0.40194,0.00015,25.32668]
[1777306849057,39.61,76805.55,0.03,0.40141,0.00015,25.31686]
[1777306850482,39.61,76805.22,0.03,0.40135,0.00015,25.3159]
[1777306851455,39.61,76800.1,0.03,0.40059,0.00015,25.30159]
[1777306851640,39.61,76800.1,0.03,0.40059,0.00015,25.30159]
[1777306853349,39.61,76800.1,0.03,0.40059,0.00015,25.30159]
[1777306859128,39.6,76798.09,0.03,0.40027,0.00015,25.2957]
[1777306864167,39.6,76792.97,0.03,0.3995,0.00015,25.28117]
[1777306869198,39.59,76793.97,0.03,0.39964,0.00015,25.28383]
[1777306874234,39.59,76789.94,0.03,0.39903,0.00015,25.27238]
[1777306875909,39.58,76790.11,0.03,0.39903,0.00015,25.2724]
[1777306875976,39.58,76790.11,0.03,0.39903,0.00015,25.2724]
[1777306880986,39.56,76790.66,0.03,0.39905,0.00015,25.27303]
[1777306882793,39.56,76791.26,0.03,0.39914,0.00015,25.27469]
[1777306883298,39.56,76787.32,0.03,0.39855,0.00015,25.26352]
[1777306888332,39.56,76790.16,0.03,0.39897,0.00015,25.27148]
[1777306889341,39.56,76790.16,0.03,0.39897,0.00015,25.27148]
[1777306889392,39.56,76790.16,0.03,0.39897,0.00015,25.27148]
[1777306889443,39.56,76790.85,0.03,0.39907,0.00015,25.27342]
[1777306890950,39.56,76790.85,0.03,0.39907,0.00015,25.2734]
[1777306891353,39.56,76790.34,0.03,0.39898,0.00015,25.26839]
[1777306891581,39.56,76790.34,0.03,0.39898,0.00015,25.26839]
[1777306891635,39.56,76790.34,0.03,0.39898,0.00015,25.26839]
[1777306891739,39.56,76790.34,0.03,0.39898,0.00015,25.26839]
[1777306892464,39.56,76782.27,0.03,0.39778,0.00015,25.24545]
[1777306895496,39.56,76782.25,0.03,0.39777,0.00015,25.24538]
[1777306899732,39.56,76777.99,0.03,0.39714,0.00015,25.23316]
[1777306899755,39.56,76777.99,0.03,0.39714,0.00015,25.23316]
[1777306900419,39.56,76776.34,0.03,0.39689,0.00015,25.22842]
[1777306901084,39.56,76776.34,0.03,0.39689,0.00015,25.22842]
[1777306901093,39.56,76776.34,0.03,0.39689,0.00015,25.22842]
[1777306901427,39.56,76771.17,0.03,0.39612,0.00015,25.2135]
[1777306904630,39.56,76768.96,0.03,0.39579,0.00015,25.20712]
[1777306905454,39.56,76769.07,0.03,0.39581,0.00015,25.20745]
[1777306908540,39.56,76766.41,0.03,0.39542,0.00015,25.19976]
[1777306908548,39.56,76766.41,0.03,0.39542,0.00015,25.19976]
[1777306909482,39.56,76767.13,0.03,0.39553,0.00015,25.20186]
[1777306909559,39.56,76767.13,0.03,0.39553,0.00015,25.20186]
[1777306910489,39.56,76766.17,0.03,0.39538,0.00015,25.19908]
[1777306911922,39.56,76764.9,0.03,0.39519,0.00015,25.19539]
[1777306912064,39.56,76764.9,0.03,0.39519,0.00015,25.19539]
[1777306912506,39.56,76763.67,0.03,0.39501,0.00015,25.19181]
[1777306917538,39.56,76762.36,0.03,0.39482,0.00015,25.18805]
[1777306919343,39.56,76762.62,0.03,0.39486,0.00015,25.18882]
[1777306919552,39.56,76762.34,0.03,0.39482,0.00015,25.18802]
[1777306924586,39.56,76758.73,0.03,0.39429,0.00015,25.17753]
[1777306930431,39.56,76764.45,0.03,0.39514,0.00015,25.1943]
[1777306930589,39.56,76764.07,0.03,0.39508,0.00015,25.1932]
[1777306930621,39.56,76764.07,0.03,0.39508,0.00015,25.1932]
[1777306930635,39.56,76766.33,0.03,0.39542,0.00015,25.19979]
[1777306935523,39.56,76769.28,0.03,0.39586,0.00015,25.20836]
[1777306936103,39.56,76769.46,0.03,0.39589,0.00015,25.20888]
[1777306936121,39.56,76769.46,0.03,0.39589,0.00015,25.20888]
[1777306936143,39.56,76769.46,0.03,0.39589,0.00015,25.20888]
[1777306936161,39.56,76769.46,0.03,0.39589,0.00015,25.20888]
[1777306936234,39.56,76769.46,0.03,0.39589,0.00015,25.20888]
[1777306936325,39.56,76769.46,0.03,0.39589,0.00015,25.20888]
[1777306936532,39.56,76774.04,0.03,0.39657,0.00015,25.22211]
[1777306937554,39.56,76774.04,0.03,0.39657,0.00015,25.22211]
[1777306938431,39.56,76784.51,0.03,0.39813,0.00015,25.25208]
[1777306939709,39.56,76784.91,0.03,0.39819,0.00015,25.25322]
[1777306946265,39.56,76783.36,0.03,0.39794,0.00015,25.2486]
[1777306951776,39.56,76783.1,0.03,0.39788,0.00015,25.24417]
[1777306956814,39.55,76781.33,0.03,0.39761,0.00015,25.23897]
[1777306959794,39.55,76780.38,0.03,0.39746,0.00015,25.2362]
[1777306959889,39.55,76775.97,0.03,0.39681,0.00015,25.22351]
[1777306963645,39.55,76775.26,0.03,0.3967,0.00015,25.2214]
[1777306963846,39.55,76775.26,0.03,0.3967,0.00015,25.2214]
[1777306963942,39.55,76778.09,0.03,0.39712,0.00015,25.22952]
[1777306966333,39.55,76778.09,0.03,0.39711,0.00015,25.2295]
[1777306966537,39.55,76778.09,0.03,0.39711,0.00015,25.2295]
[1777306966405,39.55,76777.51,0.03,0.39703,0.00015,25.22778]
[1777306969497,39.55,76778.63,0.03,0.39719,0.00015,25.23098]
[1777306969598,39.55,76778.06,0.03,0.3971,0.00015,25.22929]
[1777306972901,39.55,76777.46,0.03,0.39701,0.00015,25.22751]
[1777306972930,39.55,76777.46,0.03,0.39701,0.00015,25.22751]
[1777306973003,39.55,76777.72,0.03,0.39705,0.00015,25.22824]
[1777306978327,39.54,76778.9,0.03,0.39722,0.00015,25.23152]
[1777306979474,39.54,76778.67,0.03,0.39718,0.00015,25.23081]
[1777306979576,39.54,76774.76,0.03,0.3966,0.00015,25.21953]
[1777306979637,39.54,76774.76,0.03,0.3966,0.00015,25.21953]
[1777306980037,39.54,76774.76,0.03,0.3966,0.00015,25.21953]
[1777306980301,39.54,76774.76,0.03,0.3966,0.00015,25.21953]
[1777306980338,39.54,76774.76,0.03,0.3966,0.00015,25.21953]
[1777306980589,39.54,76771.07,0.03,0.39604,0.00015,25.20884]
[1777306981305,39.54,76764.06,0.03,0.395,0.00015,25.18845]
[1777306982089,39.54,76764.06,0.03,0.395,0.00015,25.18845]
[1777306982130,39.54,76764.06,0.03,0.395,0.00015,25.18845]
[1777306982177,39.54,76761.21,0.03,0.39458,0.00015,25.18009]
[1777306988037,39.54,76767.61,0.03,0.39553,0.00015,25.19877]
[1777306993071,39.54,76766.96,0.03,0.39543,0.00015,25.19686]
[1777306998107,39.54,76768.27,0.03,0.39562,0.00015,25.20065]
[1777307002133,39.54,76765.85,0.03,0.39526,0.00015,25.1936]
[1777307002383,39.54,76762.3,0.03,0.39474,0.00015,25.18323]
[1777307003932,39.54,76762.3,0.03,0.39474,0.00015,25.18323]
[1777307004474,39.54,76757.83,0.03,0.39407,0.00015,25.17012]
[1777307005160,39.54,76748.18,0.03,0.39264,0.00015,25.14156]
[1777307006390,39.54,76748.18,0.03,0.39264,0.00015,25.14156]
[1777307006635,39.54,76747.09,0.03,0.39248,0.00015,25.13836]
[1777307012204,39.54,76742.77,0.03,0.39183,0.00015,25.12207]
[1777307017241,39.55,76745.35,0.03,0.39222,0.00015,25.13]
[1777307022278,39.55,76746.37,0.03,0.39239,0.00015,25.13329]
[1777307022898,39.55,76746.37,0.03,0.39239,0.00015,25.13329]
[1777307024424,39.55,76743.88,0.03,0.39202,0.00015,25.1259]
[1777307024615,39.55,76742.56,0.03,0.39183,0.00015,25.122]
[1777307026579,39.56,76742.56,0.03,0.39183,0.00015,25.12205]
[1777307026620,39.56,76742.95,0.03,0.39189,0.00015,25.12327]
[1777307026682,39.56,76742.95,0.03,0.39189,0.00015,25.12327]
[1777307029798,39.56,76744.5,0.03,0.39213,0.00015,25.12805]
[1777307031775,39.56,76747.75,0.03,0.39262,0.00015,25.13783]
[1777307031804,39.56,76747.75,0.03,0.39262,0.00015,25.13783]
[1777307032015,39.56,76747.75,0.03,0.39262,0.00015,25.13783]
[1777307032346,39.56,76747.48,0.03,0.39258,0.00015,25.13703]
[1777307033337,39.56,76747.48,0.03,0.39258,0.00015,25.13703]
[1777307033346,39.56,76747.48,0.03,0.39258,0.00015,25.13703]
[1777307033427,39.56,76765.56,0.03,0.39527,0.00015,25.19034]
[1777307034228,39.56,76765.56,0.03,0.39527,0.00015,25.19034]
[1777307034324,39.56,76765.56,0.03,0.39527,0.00015,25.19034]
[1777307034370,39.56,76764.95,0.03,0.39518,0.00015,25.18858]
[1777307034709,39.56,76764.95,0.03,0.39518,0.00015,25.18858]
[1777307034872,39.56,76764.95,0.03,0.39518,0.00015,25.18858]
[1777307034888,39.56,76764.95,0.03,0.39518,0.00015,25.18858]
[1777307035367,39.56,76764.95,0.03,0.39518,0.00015,25.18859]
[1777307040402,39.56,76763.43,0.03,0.39496,0.00015,25.18422]
[1777307045438,39.57,76764.53,0.03,0.39513,0.00015,25.1875]
[1777307049033,39.57,76768.67,0.03,0.39574,0.00015,25.19957]
[1777307049124,39.57,76768.67,0.03,0.39574,0.00015,25.19957]
[1777307049212,39.57,76768.67,0.03,0.39574,0.00015,25.19957]
[1777307049469,39.57,76768.61,0.03,0.39574,0.00015,25.1994]
[1777307053494,39.57,76775.34,0.03,0.39674,0.00015,25.21884]
[1777307057145,39.57,76775.3,0.03,0.39673,0.00015,25.21871]
[1777307062573,39.57,76772.06,0.03,0.39625,0.00015,25.20935]
[1777307067608,39.57,76769.68,0.03,0.39589,0.00015,25.20248]
[1777307068029,39.57,76769.68,0.03,0.39589,0.00015,25.20248]
[1777307068614,39.57,76768.82,0.03,0.39577,0.00015,25.19999]
[1777307073650,39.57,76765.84,0.03,0.39531,0.00015,25.1878]
[1777307075846,39.57,76764.95,0.03,0.39518,0.00015,25.18522]
[1777307076901,39.57,76764.76,0.03,0.39515,0.00015,25.18468]
[1777307077225,39.57,76764.76,0.03,0.39515,0.00015,25.18468]
[1777307077644,39.57,76764.76,0.03,0.39515,0.00015,25.18468]
[1777307080228,39.57,76756.17,0.03,0.39388,0.00015,25.15956]
[1777307080249,39.57,76756.17,0.03,0.39388,0.00015,25.15956]
[1777307080309,39.57,76756.17,0.03,0.39388,0.00015,25.15956]
[1777307080489,39.57,76756.17,0.03,0.39388,0.00015,25.15956]
[1777307080699,39.57,76756.3,0.03,0.3939,0.00015,25.15996]
[1777307081707,39.57,76763.97,0.03,0.39504,0.00015,25.18247]
[1777307082774,39.57,76767.38,0.03,0.39555,0.00015,25.19242]
[1777307082847,39.57,76767.38,0.03,0.39555,0.00015,25.19242]
[1777307082905,39.57,76767.38,0.03,0.39555,0.00015,25.19242]
[1777307082919,39.57,76770.66,0.03,0.39604,0.00015,25.20193]
[1777307087576,39.57,76773.41,0.03,0.39644,0.00015,25.20988]
[1777307087739,39.57,76773.9,0.03,0.39652,0.00015,25.21129]
[1777307088016,39.57,76773.9,0.03,0.39652,0.00015,25.21129]
[1777307088057,39.57,76773.9,0.03,0.39652,0.00015,25.21129]
[1777307088187,39.57,76773.9,0.03,0.39652,0.00015,25.21129]
[1777307088266,39.57,76753.72,0.03,0.39351,0.00015,25.15238]
[1777307088903,39.57,76753.72,0.03,0.39351,0.00015,25.15238]
[1777307088987,39.57,76753.72,0.03,0.39351,0.00015,25.15238]
[1777307089690,39.57,76732.39,0.03,0.39034,0.00015,25.08853]
[1777307090312,39.57,76732.39,0.03,0.39034,0.00015,25.08853]
[1777307090547,39.57,76732.39,0.03,0.39034,0.00015,25.08853]
[1777307090701,39.57,76732.39,0.03,0.39034,0.00015,25.08853]
[1777307090634,39.57,76723.38,0.03,0.38901,0.00015,25.06109]
[1777307091831,39.57,76723.71,0.03,0.38906,0.00015,25.0621]
[1777307092716,39.57,76723.83,0.03,0.38907,0.00015,25.06246]
[1777307095470,39.57,76724.93,0.03,0.38924,0.00015,25.06581]
[1777307095571,39.57,76724.93,0.03,0.38923,0.00015,25.0658]
[1777307096319,39.57,76724.93,0.03,0.38923,0.00015,25.0658]
[1777307096402,39.57,76726.27,0.03,0.38943,0.00015,25.06988]
[1777307098097,39.57,76726.43,0.03,0.38946,0.00015,25.07037]
[1777307098298,39.57,76726.43,0.03,0.38946,0.00015,25.07037]
[1777307100572,39.57,76726.62,0.03,0.38948,0.00015,25.07092]
[1777307105668,39.57,76728.03,0.03,0.38969,0.00015,25.07515]
[1777307106242,39.57,76730.18,0.03,0.39001,0.00015,25.08168]
[1777307106385,39.57,76730.18,0.03,0.39001,0.00015,25.08168]
[1777307106451,39.56,76732.71,0.03,0.39038,0.00015,25.08932]
[1777307111948,39.56,76730.78,0.03,0.39009,0.00015,25.08337]
[1777307117459,39.56,76729.48,0.03,0.38989,0.00015,25.07934]
[1777307122194,39.56,76729.11,0.03,0.38984,0.00015,25.07818]
[1777307122286,39.56,76729.11,0.03,0.38984,0.00015,25.07818]
[1777307122905,39.56,76728.04,0.03,0.38968,0.00015,25.07491]
[1777307122942,39.56,76728.04,0.03,0.38968,0.00015,25.07491]
[1777307128059,39.56,76728.37,0.03,0.38972,0.00015,25.07584]
[1777307129999,39.56,76727.56,0.03,0.3896,0.00015,25.07336]
[1777307130086,39.56,76727.56,0.03,0.3896,0.00015,25.07336]
[1777307130786,39.56,76726.59,0.03,0.38945,0.00015,25.07039]
[1777307131671,39.56,76726.59,0.03,0.38945,0.00015,25.07039]
[1777307133796,39.56,76725.52,0.03,0.38928,0.00015,25.06351]
[1777307136650,39.56,76725.68,0.03,0.3893,0.00015,25.06398]
[1777307136705,39.56,76725.68,0.03,0.3893,0.00015,25.06398]
[1777307136903,39.56,76726.69,0.03,0.38945,0.00015,25.06704]
[1777307137002,39.56,76726.69,0.03,0.38945,0.00015,25.06704]
[1777307137244,39.56,76726.69,0.03,0.38945,0.00015,25.06704]
[1777307137267,39.56,76726.69,0.03,0.38945,0.00015,25.06704]
[1777307138468,39.56,76742.16,0.03,0.39174,0.00015,25.11376]
[1777307139965,39.56,76742.16,0.03,0.39174,0.00015,25.11376]
[1777307140356,39.56,76742.16,0.03,0.39174,0.00015,25.11376]
[1777307140456,39.56,76740.39,0.03,0.39148,0.00015,25.10839]
[1777307146044,39.55,76743.24,0.03,0.39189,0.00015,25.11679]
[1777307151220,39.56,76749.6,0.03,0.39285,0.00015,25.13587]
[1777307152762,39.56,76749.6,0.03,0.39285,0.00015,25.13587]
[1777307152938,39.56,76749.72,0.03,0.39286,0.00015,25.13626]
[1777307153234,39.56,76749.47,0.03,0.39283,0.00015,25.13554]
[1777307154920,39.56,76750.66,0.03,0.39301,0.00015,25.13911]
[1777307154952,39.56,76750.66,0.03,0.39301,0.00015,25.13911]
[1777307156259,39.56,76751.69,0.03,0.39316,0.00015,25.14219]
[1777307156468,39.56,76749.05,0.03,0.39277,0.00015,25.13435]
[1777307162297,39.55,76750.85,0.03,0.39303,0.00015,25.13951]
[1777307165979,39.55,76751.53,0.03,0.39312,0.00015,25.14141]
[1777307165995,39.55,76751.53,0.03,0.39312,0.00015,25.14141]
[1777307166430,39.55,76751.53,0.03,0.39312,0.00015,25.14141]
[1777307166554,39.55,76751.53,0.03,0.39312,0.00015,25.14141]
[1777307166655,39.55,76750.13,0.03,0.39291,0.00015,25.13725]
[1777307168209,39.55,76750.13,0.03,0.39291,0.00015,25.13725]
[1777307168216,39.55,76750.13,0.03,0.39291,0.00015,25.13725]
[1777307168290,39.55,76750.13,0.03,0.39291,0.00015,25.13725]
[1777307168377,39.55,76753.12,0.03,0.39336,0.00015,25.14611]
[1777307172354,39.55,76758.47,0.03,0.39415,0.00015,25.16187]
[1777307172411,39.55,76753.65,0.03,0.39343,0.00015,25.14764]
[1777307175546,39.55,76749.84,0.03,0.39286,0.00015,25.13627]
[1777307181430,39.55,76757.92,0.03,0.39406,0.00015,25.16004]
[1777307182811,39.55,76757.92,0.03,0.39406,0.00015,25.16004]
[1777307182818,39.55,76756.83,0.03,0.3939,0.00015,25.15687]
[1777307183009,39.55,76756.83,0.03,0.3939,0.00015,25.15687]
[1777307184471,39.55,76756.83,0.03,0.3939,0.00015,25.15689]
[1777307190493,39.55,76759.49,0.03,0.3943,0.00015,25.16486]
[1777307192482,39.55,76759.54,0.03,0.3943,0.00015,25.16146]
[1777307192492,39.55,76759.54,0.03,0.3943,0.00015,25.16146]
[1777307192579,39.55,76759.86,0.03,0.39435,0.00015,25.16242]
[1777307198549,39.55,76761.31,0.03,0.39457,0.00015,25.16679]
[1777307203583,39.56,76762.61,0.03,0.39477,0.00015,25.17069]
[1777307205674,39.56,76762.49,0.03,0.39475,0.00015,25.17036]
[1777307205771,39.56,76762.49,0.03,0.39475,0.00015,25.17036]
[1777307205762,39.56,76761.71,0.03,0.39464,0.00015,25.1681]
[1777307206835,39.56,76761.71,0.03,0.39464,0.00015,25.1681]
[1777307206885,39.56,76761.83,0.03,0.39465,0.00015,25.16847]
[1777307206918,39.56,76761.83,0.03,0.39465,0.00015,25.16847]
[1777307207838,39.56,76761.83,0.03,0.39465,0.00015,25.16847]
[1777307207879,39.56,76761.83,0.03,0.39466,0.00015,25.16849]
[1777307207906,39.56,76761.83,0.03,0.39466,0.00015,25.16849]
[1777307207917,39.56,76761.83,0.03,0.39466,0.00015,25.16849]
[1777307207980,39.56,76761.83,0.03,0.39466,0.00015,25.16849]
[1777307208270,39.56,76761.83,0.03,0.39466,0.00015,25.16849]
[1777307208290,39.56,76761.83,0.03,0.39466,0.00015,25.16849]
[1777307208619,39.56,76770.56,0.03,0.39596,0.00015,25.19392]
[1777307208929,39.56,76770.56,0.03,0.39596,0.00015,25.19392]
[1777307209955,39.56,76764.64,0.03,0.39508,0.00015,25.17672]
[1777307209965,39.56,76764.64,0.03,0.39508,0.00015,25.17672]
[1777307209968,39.56,76764.64,0.03,0.39508,0.00015,25.17672]
[1777307211602,39.56,76756.83,0.03,0.39391,0.00015,25.15385]
[1777307211806,39.56,76756.83,0.03,0.39391,0.00015,25.15385]
[1777307211640,39.56,76754.1,0.03,0.39351,0.00015,25.14583]
[1777307212548,39.56,76754.1,0.03,0.39351,0.00015,25.14583]
[1777307212791,39.56,76754.88,0.03,0.39363,0.00015,25.14817]
[1777307215731,39.56,76757.08,0.03,0.39396,0.00015,25.15472]
[1777307215853,39.56,76757.08,0.03,0.39396,0.00015,25.15472]
[1777307215773,39.56,76759.42,0.03,0.39431,0.00015,25.16163]
[1777307216870,39.56,76759.42,0.03,0.39431,0.00015,25.16166]
[1777307218228,39.56,76759.4,0.03,0.39431,0.00015,25.16162]
[1777307218689,39.56,76759.7,0.03,0.39436,0.00015,25.16253]
[1777307221022,39.56,76757.96,0.03,0.3941,0.00015,25.15748]
[1777307221213,39.56,76757.96,0.03,0.3941,0.00015,25.15748]
[1777307221571,39.56,76757.96,0.03,0.3941,0.00015,25.15748]
[1777307224103,39.57,76758.42,0.03,0.39417,0.00015,25.15892]
[1777307224125,39.57,76758.42,0.03,0.39417,0.00015,25.15892]
[1777307224131,39.57,76758.42,0.03,0.39417,0.00015,25.15892]
[1777307224152,39.57,76758.42,0.03,0.39417,0.00015,25.15892]
[1777307224406,39.57,76758.42,0.03,0.39417,0.00015,25.15892]
[1777307224420,39.57,76758.42,0.03,0.39417,0.00015,25.15892]
[1777307224735,39.57,76759.92,0.03,0.3944,0.00015,25.16336]
[1777307225779,39.57,76759.92,0.03,0.3944,0.00015,25.16336]
[1777307225790,39.57,76759.92,0.03,0.3944,0.00015,25.16336]
[1777307225744,39.57,76767.77,0.03,0.39557,0.00015,25.1863]
[1777307226013,39.57,76767.77,0.03,0.39557,0.00015,25.1863]
[1777307226344,39.57,76767.77,0.03,0.39557,0.00015,25.1863]
[1777307226749,39.57,76767.77,0.03,0.39557,0.00015,25.18632]
[1777307228269,39.57,76769.29,0.03,0.3958,0.00015,25.19075]
[1777307228763,39.57,76768.58,0.03,0.39569,0.00015,25.1887]
[1777307233797,39.57,76767.58,0.03,0.39555,0.00015,25.18586]
[1777307235657,39.57,76767.04,0.03,0.39547,0.00015,25.1843]
[1777307235868,39.57,76767.04,0.03,0.39547,0.00015,25.1843]
[1777307235812,39.57,76767.15,0.03,0.39548,0.00015,25.18464]
[1777307237116,39.57,76769.34,0.03,0.39581,0.00015,25.19101]
[1777307237140,39.57,76769.34,0.03,0.39581,0.00015,25.19101]
[1777307238387,39.57,76770.73,0.03,0.39602,0.00015,25.19505]
[1777307238481,39.57,76770.73,0.03,0.39602,0.00015,25.19505]
[1777307239150,39.57,76770.56,0.03,0.39599,0.00015,25.19456]
[1777307239856,39.57,76773.01,0.03,0.39636,0.00015,25.20165]
[1777307244875,39.57,76775.16,0.03,0.39668,0.00015,25.20785]
[1777307244999,39.57,76775.16,0.03,0.39668,0.00015,25.20785]
[1777307247425,39.57,76774.22,0.03,0.39654,0.00015,25.20514]
[1777307250665,39.57,76775.42,0.03,0.39672,0.00015,25.20858]
[1777307253255,39.57,76774.4,0.03,0.39655,0.00015,25.20207]
[1777307255276,39.57,76775.78,0.03,0.39675,0.00015,25.20604]
[1777307260986,39.57,76772.91,0.03,0.39633,0.00015,25.19782]
[1777307264974,39.57,76767.41,0.03,0.39551,0.00015,25.18194]
[1777307264992,39.57,76767.41,0.03,0.39551,0.00015,25.18194]
[1777307267473,39.57,76762.85,0.03,0.39484,0.00015,25.16871]
[1777307267569,39.57,76762.12,0.03,0.39473,0.00015,25.1666]
[1777307269631,39.57,76762.36,0.03,0.39477,0.00015,25.1673]
[1777307270202,39.57,76762.52,0.03,0.39479,0.00015,25.16782]
[1777307271508,39.57,76761.92,0.03,0.3947,0.00015,25.16606]
[1777307271545,39.58,76760.55,0.03,0.3945,0.00015,25.16209]
[1777307275967,39.58,76760.38,0.03,0.39448,0.00015,25.16164]
[1777307280225,39.58,76761.63,0.03,0.39467,0.00015,25.16535]
[1777307280240,39.58,76761.63,0.03,0.39467,0.00015,25.16535]
[1777307280351,39.58,76761.63,0.03,0.39467,0.00015,25.16535]
[1777307280814,39.58,76761.63,0.03,0.39467,0.00015,25.16535]
[1777307280918,39.58,76761.63,0.03,0.39467,0.00015,25.16535]
[1777307280907,39.58,76763.85,0.03,0.395,0.00015,25.17186]
[1777307281313,39.58,76763.85,0.03,0.395,0.00015,25.17186]
[1777307281631,39.58,76763.85,0.03,0.395,0.00015,25.17186]
[1777307282661,39.58,76763.77,0.03,0.39499,0.00015,25.17163]
[1777307287701,39.58,76768.19,0.03,0.39565,0.00015,25.18452]
[1777307287800,39.58,76768.25,0.03,0.39566,0.00015,25.18469]
[1777307289956,39.58,76767.4,0.03,0.39553,0.00015,25.18223]
[1777307290655,39.58,76767.4,0.03,0.39553,0.00015,25.18223]
[1777307292530,39.58,76767.22,0.03,0.3955,0.00015,25.18171]
[1777307292587,39.58,76767.22,0.03,0.3955,0.00015,25.18171]
[1777307292727,39.58,76767.22,0.03,0.3955,0.00015,25.18171]
[1777307292737,39.58,76767.22,0.03,0.3955,0.00015,25.18171]
[1777307292828,39.58,76768.45,0.03,0.39569,0.00015,25.18529]
[1777307294218,39.58,76778.78,0.03,0.39723,0.00015,25.2151]
[1777307299198,39.58,76775.32,0.03,0.39671,0.00015,25.20509]
[1777307299922,39.58,76773.28,0.03,0.3964,0.00015,25.1992]
[1777307300795,39.58,76773.28,0.03,0.3964,0.00015,25.1992]
[1777307300859,39.58,76773.28,0.03,0.3964,0.00015,25.1992]
[1777307300960,39.58,76772.73,0.03,0.39632,0.00015,25.19761]
[1777307301845,39.58,76772.73,0.03,0.39632,0.00015,25.19761]
[1777307306613,39.58,76774.31,0.03,0.39655,0.00015,25.20215]
[1777307306876,39.58,76773.26,0.03,0.3964,0.00015,25.19912]
[1777307308486,39.58,76773.26,0.03,0.3964,0.00015,25.19912]
[1777307308561,39.58,76773.26,0.03,0.3964,0.00015,25.19912]
[1777307308762,39.58,76773.26,0.03,0.3964,0.00015,25.19912]
[1777307310067,39.58,76773.22,0.03,0.39639,0.00015,25.19899]
[1777307315264,39.58,76771.0,0.03,0.39605,0.00015,25.18902]
[1777307315811,39.58,76771.0,0.03,0.39605,0.00015,25.18902]
[1777307316631,39.58,76773.44,0.03,0.39641,0.00015,25.19607]
[1777307320056,39.58,76776.55,0.03,0.39687,0.00015,25.20501]
[1777307325437,39.58,76769.54,0.03,0.39583,0.00015,25.18477]
[1777307328169,39.58,76770.65,0.03,0.39599,0.00015,25.18799]
[1777307328936,39.58,76770.82,0.03,0.39602,0.00015,25.18849]
[1777307332470,39.58,76771.29,0.03,0.39609,0.00015,25.18986]
[1777307332905,39.58,76771.29,0.03,0.39609,0.00015,25.18986]
[1777307335693,39.58,76770.37,0.03,0.39595,0.00015,25.1872]
[1777307337586,39.58,76770.81,0.03,0.39602,0.00015,25.18848]
[1777307337801,39.58,76770.81,0.03,0.39602,0.00015,25.18848]
[1777307338909,39.58,76770.5,0.03,0.39597,0.00015,25.18759]
[1777307338920,39.58,76770.5,0.03,0.39597,0.00015,25.18759]
[1777307338924,39.58,76770.5,0.03,0.39597,0.00015,25.18759]
[1777307338934,39.58,76760.79,0.03,0.39453,0.00015,25.15931]
[1777307341550,39.58,76759.03,0.03,0.39427,0.00015,25.15419]
[1777307343013,39.58,76761.06,0.03,0.39457,0.00015,25.16018]
[1777307343563,39.58,76761.06,0.03,0.39457,0.00015,25.16018]
[1777307344134,39.58,76761.06,0.03,0.39457,0.00015,25.16018]
[1777307344185,39.58,76761.06,0.03,0.39457,0.00015,25.16018]
[1777307344805,39.58,76736.3,0.03,0.39089,0.00015,25.0866]
[1777307346399,39.58,76736.3,0.03,0.39089,0.00015,25.0866]
[1777307348429,39.58,76732.0,0.03,0.39025,0.00015,25.07356]
[1777307352434,39.58,76731.42,0.03,0.39016,0.00015,25.07175]
[1777307352475,39.58,76731.42,0.03,0.39016,0.00015,25.07175]
[1777307352627,39.58,76731.46,0.03,0.39017,0.00015,25.07185]
[1777307354288,39.58,76733.22,0.03,0.39043,0.00015,25.07717]
[1777307354480,39.58,76733.22,0.03,0.39043,0.00015,25.07717]
[1777307354641,39.58,76732.88,0.03,0.39038,0.00015,25.07612]
[1777307359677,39.57,76734.09,0.03,0.39055,0.00015,25.0797]
[1777307364713,39.57,76735.86,0.03,0.39081,0.00015,25.08495]
[1777307365060,39.57,76735.86,0.03,0.39081,0.00015,25.08495]
[1777307365215,39.57,76735.86,0.03,0.39081,0.00015,25.08495]
[1777307365719,39.57,76735.28,0.03,0.39072,0.00015,25.08319]
[1777307370671,39.57,76734.43,0.03,0.39059,0.00015,25.08055]
[1777307370779,39.57,76734.43,0.03,0.39059,0.00015,25.08055]
[1777307370881,39.57,76736.12,0.03,0.39084,0.00015,25.08563]
[1777307372095,39.57,76736.12,0.03,0.39083,0.00015,25.08204]
[1777307372140,39.57,76736.12,0.03,0.39083,0.00015,25.08204]
[1777307372730,39.57,76736.12,0.03,0.39083,0.00015,25.08204]
[1777307373498,39.57,76735.23,0.03,0.39069,0.00015,25.07933]
[1777307373670,39.57,76735.23,0.03,0.39069,0.00015,25.07933]
[1777307373776,39.57,76735.23,0.03,0.39069,0.00015,25.07931]
[1777307374259,39.57,76735.23,0.03,0.39069,0.00015,25.07931]
[1777307374782,39.57,76736.62,0.03,0.3909,0.00015,25.08349]
[1777307378266,39.57,76735.53,0.03,0.39073,0.00015,25.08014]
[1777307378474,39.57,76735.53,0.03,0.39073,0.00015,25.08014]
[1777307378814,39.57,76735.63,0.03,0.39074,0.00015,25.08043]
[1777307380746,39.57,76736.27,0.03,0.39084,0.00015,25.08234]
[1777307381008,39.57,76736.27,0.03,0.39084,0.00015,25.08234]
[1777307380825,39.57,76736.05,0.03,0.39081,0.00015,25.08166]
[1777307381664,39.57,76736.05,0.03,0.39081,0.00015,25.08166]
[1777307382460,39.57,76735.19,0.03,0.39068,0.00015,25.07904]
[1777307382774,39.57,76735.19,0.03,0.39068,0.00015,25.07904]
[1777307382875,39.57,76734.06,0.03,0.39051,0.00015,25.07561]
[1777307388280,39.57,76733.35,0.03,0.3904,0.00015,25.07339]
[1777307388880,39.56,76733.51,0.03,0.39042,0.00015,25.07386]
[1777307392522,39.56,76734.01,0.03,0.39049,0.00015,25.07532]
[1777307392682,39.56,76734.01,0.03,0.39049,0.00015,25.07532]
[1777307392909,39.56,76733.48,0.03,0.39041,0.00015,25.0737]
[1777307394094,39.56,76734.32,0.03,0.39054,0.00015,25.07622]
[1777307394783,39.56,76734.32,0.03,0.39054,0.00015,25.07622]
[1777307394929,39.56,76734.32,0.03,0.39054,0.00015,25.07622]
[1777307395584,39.56,76735.06,0.03,0.39065,0.00015,25.07844]
[1777307395930,39.56,76735.06,0.03,0.39064,0.00015,25.07841]
[1777307399874,39.56,76736.11,0.03,0.3908,0.00015,25.08151]
[1777307399961,39.56,76736.11,0.03,0.3908,0.00015,25.08151]
[1777307399975,39.56,76737.37,0.03,0.39098,0.00015,25.08529]
[1777307400690,39.56,76737.37,0.03,0.39098,0.00015,25.08529]
[1777307402493,39.56,76740.65,0.03,0.39147,0.00015,25.09514]
[1777307403005,39.56,76740.65,0.03,0.39147,0.00015,25.09514]
[1777307403988,39.56,76744.27,0.03,0.39201,0.00015,25.10599]
[1777307404726,39.56,76744.27,0.03,0.39201,0.00015,25.10599]
[1777307404839,39.56,76744.27,0.03,0.39201,0.00015,25.10599]
[1777307404995,39.56,76748.37,0.03,0.39262,0.00015,25.11821]
[1777307405103,39.56,76748.37,0.03,0.39262,0.00015,25.11821]
[1777307406659,39.56,76750.32,0.03,0.39291,0.00015,25.124]
[1777307406670,39.56,76750.32,0.03,0.39291,0.00015,25.124]
[1777307406884,39.56,76750.32,0.03,0.39291,0.00015,25.124]
[1777307407008,39.56,76761.55,0.03,0.39458,0.00015,25.15711]
[1777307407622,39.56,76761.55,0.03,0.39458,0.00015,25.15711]
[1777307408015,39.56,76762.48,0.03,0.39471,0.00015,25.15981]
[1777307410623,39.56,76763.85,0.03,0.39491,0.00015,25.16376]
[1777307410664,39.56,76763.85,0.03,0.39491,0.00015,25.16376]
[1777307411041,39.56,76764.59,0.03,0.39502,0.00015,25.16589]
[1777307412188,39.56,76764.59,0.03,0.39502,0.00015,25.16586]
[1777307413121,39.56,76764.03,0.03,0.39494,0.00015,25.16419]
[1777307414058,39.56,76767.16,0.03,0.3954,0.00015,25.17329]
[1777307415154,39.56,76766.99,0.03,0.39537,0.00015,25.17276]
[1777307415173,39.56,76766.99,0.03,0.39537,0.00015,25.17276]
[1777307416072,39.55,76767.42,0.03,0.39544,0.00015,25.17398]
[1777307421114,39.55,76769.62,0.03,0.39575,0.00015,25.18018]
[1777307423456,39.55,76770.22,0.03,0.39584,0.00015,25.18189]
[1777307424016,39.55,76770.22,0.03,0.39584,0.00015,25.18189]
[1777307425258,39.55,76771.21,0.03,0.39598,0.00015,25.18468]
[1777307425359,39.55,76765.57,0.03,0.39514,0.00015,25.16824]
[1777307427629,39.55,76765.57,0.03,0.39514,0.00015,25.16821]
[1777307429773,39.55,76762.8,0.03,0.39472,0.00015,25.16004]
[1777307431056,39.54,76761.14,0.03,0.39447,0.00015,25.15511]
[1777307431107,39.54,76761.14,0.03,0.39447,0.00015,25.15511]
[1777307431176,39.54,76761.14,0.03,0.39447,0.00015,25.15511]
[1777307431306,39.54,76761.14,0.03,0.39447,0.00015,25.15511]
[1777307431346,39.54,76761.14,0.03,0.39447,0.00015,25.15511]
[1777307431356,39.54,76761.14,0.03,0.39447,0.00015,25.15511]
[1777307431613,39.54,76761.14,0.03,0.39447,0.00015,25.15511]
[1777307431719,39.54,76764.03,0.03,0.39488,0.00015,25.15998]
[1777307432565,39.54,76764.03,0.03,0.39488,0.00015,25.15998]
[1777307433390,39.54,76767.3,0.03,0.39537,0.00015,25.16949]
[1777307433469,39.54,76767.3,0.03,0.39537,0.00015,25.16949]
[1777307433529,39.54,76766.45,0.03,0.39524,0.00015,25.16697]
[1777307434306,39.54,76766.45,0.03,0.39524,0.00015,25.16697]
[1777307434318,39.54,76766.45,0.03,0.39524,0.00015,25.16697]
[1777307434636,39.54,76763.55,0.03,0.39481,0.00015,25.15846]
[1777307435150,39.54,76763.55,0.03,0.39481,0.00015,25.15846]
[1777307435179,39.54,76763.55,0.03,0.39481,0.00015,25.15846]
[1777307435440,39.54,76763.14,0.03,0.39474,0.00015,25.15722]
[1777307436722,39.54,76763.14,0.03,0.39474,0.00015,25.15722]
[1777307441626,39.54,76764.94,0.03,0.395,0.00015,25.1623]
[1777307446028,39.53,76767.29,0.03,0.39534,0.00015,25.169]
[1777307446052,39.53,76767.29,0.03,0.39534,0.00015,25.169]
[1777307446113,39.53,76767.29,0.03,0.39534,0.00015,25.169]
[1777307446121,39.53,76767.59,0.03,0.39538,0.00015,25.1698]
[1777307446158,39.53,76767.59,0.03,0.39538,0.00015,25.1698]
[1777307446293,39.53,76767.59,0.03,0.39538,0.00015,25.1698]
[1777307447534,39.53,76767.59,0.03,0.39538,0.00015,25.1698]
[1777307447623,39.53,76776.31,0.03,0.39668,0.00015,25.19503]
[1777307454078,39.53,76774.28,0.03,0.39636,0.00015,25.18891]
[1777307454094,39.53,76774.28,0.03,0.39636,0.00015,25.18891]
[1777307454128,39.53,76773.07,0.03,0.39618,0.00015,25.18531]
[1777307454932,39.53,76773.07,0.03,0.39618,0.00015,25.18531]
[1777307455818,39.52,76778.67,0.03,0.39701,0.00015,25.20142]
[1777307457624,39.52,76781.68,0.03,0.39745,0.00015,25.21001]
[1777307457668,39.52,76781.79,0.03,0.39747,0.00015,25.21026]
[1777307460341,39.52,76781.72,0.03,0.39745,0.00015,25.21]
[1777307460478,39.52,76781.72,0.03,0.39745,0.00015,25.21]
[1777307460667,39.52,76781.72,0.03,0.39745,0.00015,25.21]
[1777307460780,39.52,76781.72,0.03,0.39745,0.00015,25.21]
[1777307460939,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461147,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461171,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461274,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461312,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461482,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461512,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461700,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461717,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461812,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307461932,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307462112,39.52,76782.64,0.03,0.39759,0.00015,25.21261]
[1777307462033,39.52,76796.7,0.03,0.39969,0.00015,25.25249]
[1777307462176,39.52,76796.7,0.03,0.39969,0.00015,25.25249]
[1777307462559,39.52,76796.7,0.03,0.39969,0.00015,25.25249]
[1777307462584,39.52,76796.7,0.03,0.39969,0.00015,25.25249]
[1777307462771,39.52,76796.7,0.03,0.39969,0.00015,25.25249]
[1777307462852,39.52,76796.7,0.03,0.39969,0.00015,25.25249]
[1777307463091,39.52,76792.66,0.03,0.39909,0.00015,25.24112]
[1777307463717,39.52,76792.66,0.03,0.39909,0.00015,25.24112]
[1777307463730,39.52,76792.66,0.03,0.39909,0.00015,25.24112]
[1777307463761,39.52,76792.66,0.03,0.39909,0.00015,25.24112]
[1777307464023,39.52,76790.04,0.03,0.3987,0.00015,25.23374]
[1777307464601,39.52,76790.04,0.03,0.3987,0.00015,25.23374]
[1777307464871,39.52,76790.04,0.03,0.3987,0.00015,25.23374]
[1777307465078,39.52,76791.07,0.03,0.39885,0.00015,25.23663]
[1777307465841,39.52,76791.07,0.03,0.39885,0.00015,25.23663]
[1777307465878,39.52,76791.07,0.03,0.39885,0.00015,25.23663]
[1777307466035,39.52,76784.36,0.03,0.39784,0.00015,25.21751]
[1777307469843,39.52,76780.28,0.03,0.39723,0.00015,25.20578]
[1777307469890,39.52,76780.89,0.03,0.39732,0.00015,25.20749]
[1777307475843,39.52,76782.2,0.03,0.39751,0.00015,25.21118]
[1777307477869,39.52,76782.05,0.03,0.39749,0.00015,25.21071]
[1777307477967,39.51,76782.9,0.03,0.39761,0.00015,25.21311]
[1777307478514,39.51,76782.9,0.03,0.39761,0.00015,25.21311]
[1777307479896,39.51,76782.68,0.03,0.39758,0.00015,25.21248]
[1777307479994,39.51,76782.58,0.03,0.39756,0.00015,25.21216]
[1777307483247,39.51,76782.62,0.03,0.39757,0.00015,25.21225]
[1777307483262,39.51,76782.62,0.03,0.39757,0.00015,25.21225]
[1777307483377,39.51,76782.62,0.03,0.39757,0.00015,25.21225]
[1777307484039,39.51,76793.21,0.03,0.39915,0.00015,25.24234]
[1777307484461,39.51,76793.21,0.03,0.39915,0.00015,25.24234]
[1777307484847,39.51,76793.21,0.03,0.39915,0.00015,25.24234]
[1777307484860,39.51,76793.21,0.03,0.39915,0.00015,25.24234]
[1777307484944,39.51,76799.09,0.03,0.40003,0.00015,25.25887]
[1777307485982,39.51,76799.09,0.03,0.40003,0.00015,25.25887]
[1777307486073,39.51,76797.73,0.03,0.39982,0.00015,25.25501]
[1777307491608,39.51,76797.57,0.03,0.39977,0.00015,25.25083]
[1777307493619,39.51,76799.71,0.03,0.40009,0.00015,25.2568]
[1777307493824,39.51,76799.71,0.03,0.40009,0.00015,25.2568]
[1777307493925,39.51,76798.6,0.03,0.39992,0.00015,25.25362]
[1777307499208,39.5,76801.1,0.03,0.40028,0.00015,25.26048]
[1777307503874,39.5,76797.49,0.03,0.39974,0.00015,25.25021]
[1777307504195,39.5,76797.72,0.03,0.39977,0.00015,25.25079]
[1777307504720,39.5,76789.69,0.03,0.39857,0.00015,25.2281]
[1777307505419,39.5,76789.69,0.03,0.39857,0.00015,25.2281]
[1777307506096,39.5,76789.69,0.03,0.39857,0.00015,25.2281]
[1777307505706,39.5,76789.69,0.03,0.39856,0.00015,25.22807]
[1777307506242,39.5,76789.69,0.03,0.39856,0.00015,25.22807]
[1777307506269,39.5,76789.69,0.03,0.39856,0.00015,25.22807]
[1777307506775,39.5,76788.84,0.03,0.39843,0.00015,25.22561]
[1777307511538,39.5,76790.27,0.03,0.39864,0.00015,25.22962]
[1777307511767,39.49,76788.01,0.03,0.39831,0.00015,25.22317]
[1777307514185,39.49,76785.93,0.03,0.39799,0.00015,25.2172]
[1777307519806,39.49,76786.59,0.03,0.39808,0.00015,25.21887]
[1777307521048,39.49,76786.59,0.03,0.39808,0.00015,25.21887]
[1777307521554,39.49,76788.34,0.03,0.39834,0.00015,25.2238]
[1777307521748,39.49,76788.34,0.03,0.39834,0.00015,25.2238]
[1777307522409,39.49,76787.68,0.03,0.39823,0.00015,25.22187]
[1777307522827,39.49,76787.68,0.03,0.39823,0.00015,25.22181]
[1777307523663,39.49,76787.68,0.03,0.39823,0.00015,25.22181]
[1777307528411,39.48,76786.1,0.03,0.39798,0.00015,25.21707]
[1777307529932,39.48,76791.04,0.03,0.39872,0.00015,25.23108]
[1777307530176,39.48,76781.67,0.03,0.39731,0.00015,25.20428]
[1777307530270,39.48,76781.67,0.03,0.39731,0.00015,25.20428]
[1777307530666,39.48,76781.67,0.03,0.39731,0.00015,25.20428]
[1777307530700,39.48,76781.67,0.03,0.39731,0.00015,25.20428]
[1777307531125,39.48,76771.84,0.03,0.39584,0.00015,25.17584]
[1777307531228,39.48,76771.84,0.03,0.39584,0.00015,25.17584]
[1777307531243,39.48,76771.84,0.03,0.39584,0.00015,25.17584]
[1777307531891,39.48,76771.84,0.03,0.39584,0.00015,25.17582]
[1777307532909,39.48,76771.84,0.03,0.39584,0.00015,25.17582]
[1777307533071,39.48,76771.84,0.03,0.39584,0.00015,25.17582]
[1777307533172,39.48,76770.01,0.03,0.39557,0.00015,25.17047]
[1777307533396,39.48,76770.01,0.03,0.39557,0.00015,25.17047]
[1777307533607,39.48,76770.01,0.03,0.39557,0.00015,25.17047]
[1777307533905,39.48,76770.01,0.03,0.39556,0.00015,25.17044]
[1777307536077,39.48,76770.04,0.03,0.39557,0.00015,25.17051]
[1777307536129,39.48,76770.04,0.03,0.39557,0.00015,25.17051]
[1777307536127,39.48,76768.35,0.03,0.39531,0.00015,25.16556]
[1777307536630,39.48,76768.35,0.03,0.39531,0.00015,25.16556]
[1777307536927,39.48,76768.4,0.03,0.39532,0.00015,25.16568]
[1777307541961,39.47,76768.65,0.03,0.39535,0.00015,25.16631]
[1777307544050,39.47,76768.71,0.03,0.39536,0.00015,25.16646]
[1777307544115,39.47,76768.71,0.03,0.39536,0.00015,25.16646]
[1777307544129,39.47,76768.71,0.03,0.39536,0.00015,25.16646]
[1777307544078,39.47,76766.47,0.03,0.39502,0.00015,25.15989]
[1777307544587,39.47,76766.47,0.03,0.39502,0.00015,25.15989]
[1777307544840,39.47,76766.47,0.03,0.39502,0.00015,25.15989]
[1777307545048,39.47,76766.47,0.03,0.39502,0.00015,25.15989]
[1777307545079,39.47,76773.91,0.03,0.39613,0.00015,25.18153]
[1777307545261,39.47,76773.91,0.03,0.39613,0.00015,25.18153]
[1777307545439,39.47,76773.91,0.03,0.39613,0.00015,25.18153]
[1777307546677,39.47,76773.91,0.03,0.39613,0.00015,25.1815]
[1777307546996,39.47,76779.02,0.03,0.39689,0.00015,25.19622]
[1777307548097,39.47,76779.02,0.03,0.39689,0.00015,25.19622]
[1777307550027,39.47,76777.16,0.03,0.39661,0.00015,25.19078]
[1777307550062,39.47,76776.06,0.03,0.39644,0.00015,25.18756]
[1777307553112,39.47,76769.53,0.03,0.39544,0.00015,25.16492]
[1777307554791,39.46,76769.53,0.03,0.39544,0.00015,25.16489]
[1777307555079,39.46,76769.53,0.03,0.39544,0.00015,25.16489]
[1777307555156,39.46,76770.81,0.03,0.39563,0.00015,25.16859]
[1777307555339,39.46,76770.81,0.03,0.39563,0.00015,25.16859]
[1777307561094,39.46,76770.96,0.03,0.39564,0.00015,25.16883]
[1777307564286,39.46,76772.0,0.03,0.39579,0.00015,25.17175]
[1777307566332,39.46,76766.9,0.03,0.39503,0.00015,25.15681]
[1777307567136,39.46,76765.47,0.03,0.39481,0.00015,25.1526]
[1777307571255,39.45,76761.4,0.03,0.3942,0.00015,25.14054]
[1777307571415,39.45,76761.4,0.03,0.3942,0.00015,25.14054]
[1777307572171,39.45,76761.95,0.03,0.39428,0.00015,25.14213]
[1777307577207,39.45,76757.98,0.03,0.39368,0.00015,25.13028]
[1777307582240,39.45,76758.99,0.03,0.39382,0.00015,25.13312]
[1777307584914,39.45,76760.63,0.03,0.39406,0.00015,25.13791]
[1777307585002,39.45,76760.63,0.03,0.39406,0.00015,25.13791]
[1777307586270,39.45,76768.36,0.03,0.39521,0.00015,25.16054]
[1777307588454,39.45,76769.62,0.03,0.3954,0.00015,25.16418]
[1777307588905,39.45,76769.62,0.03,0.3954,0.00015,25.16418]
[1777307589153,39.45,76769.62,0.03,0.3954,0.00015,25.16418]
[1777307589254,39.44,76770.64,0.03,0.39555,0.00015,25.16708]
[1777307594747,39.44,76771.04,0.03,0.3956,0.00015,25.16816]
[1777307597873,39.44,76771.51,0.03,0.39566,0.00015,25.16932]
[1777307598082,39.44,76771.51,0.03,0.39566,0.00015,25.16932]
[1777307598084,39.44,76771.55,0.03,0.39566,0.00015,25.16936]
[1777307599039,39.44,76771.55,0.03,0.39566,0.00015,25.16936]
[1777307599591,39.44,76775.17,0.03,0.3962,0.00015,25.17983]
[1777307599603,39.44,76775.17,0.03,0.3962,0.00015,25.17983]
[1777307600754,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307600809,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307600872,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307600948,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307600956,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307601083,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307601125,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307601256,39.44,76778.23,0.03,0.39666,0.00015,25.18869]
[1777307601312,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307601453,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307601524,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307601859,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307601891,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307602070,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307602101,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307602276,39.43,76781.92,0.03,0.39721,0.00015,25.19928]
[1777307602127,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307602309,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307602475,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307602513,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307602756,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307602784,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307602983,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307603032,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307603040,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307603042,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307603202,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307603237,39.44,76802.54,0.03,0.4003,0.00015,25.2579]
[1777307603198,39.44,76799.32,0.03,0.39981,0.00015,25.24881]
[1777307603864,39.44,76799.32,0.03,0.39981,0.00015,25.24881]
[1777307603964,39.44,76792.38,0.03,0.39878,0.00015,25.22922]
[1777307605521,39.44,76792.38,0.03,0.39878,0.00015,25.22922]
[1777307605879,39.44,76792.38,0.03,0.39878,0.00015,25.22922]
[1777307606653,39.43,76790.02,0.03,0.39842,0.00015,25.22246]
[1777307606666,39.43,76790.02,0.03,0.39842,0.00015,25.22246]
[1777307606880,39.43,76789.99,0.03,0.39841,0.00015,25.22235]
[1777307607445,39.43,76789.99,0.03,0.39841,0.00015,25.22235]
[1777307607986,39.43,76786.42,0.03,0.39788,0.00015,25.21213]
[1777307613561,39.43,76783.01,0.03,0.39735,0.00015,25.19872]
[1777307614120,39.43,76783.01,0.03,0.39735,0.00015,25.19872]
[1777307614145,39.43,76783.01,0.03,0.39735,0.00015,25.19872]
[1777307614215,39.43,76783.01,0.03,0.39735,0.00015,25.19872]
[1777307614237,39.43,76782.86,0.03,0.39732,0.00015,25.19826]
[1777307614490,39.43,76782.86,0.03,0.39732,0.00015,25.19826]
[1777307615094,39.43,76777.8,0.03,0.39656,0.00015,25.18362]
[1777307619881,39.43,76774.4,0.03,0.39605,0.00015,25.17363]
[1777307619982,39.43,76774.68,0.03,0.39609,0.00015,25.17439]
[1777307625566,39.42,76772.58,0.03,0.39576,0.00015,25.16801]
[1777307631088,39.42,76772.44,0.03,0.39572,0.00015,25.16732]
[1777307632394,39.41,76772.04,0.03,0.39566,0.00015,25.16611]
[1777307632625,39.41,76763.24,0.03,0.39434,0.00015,25.14033]
[1777307633723,39.41,76763.24,0.03,0.39434,0.00015,25.14033]
[1777307633808,39.41,76758.78,0.03,0.39367,0.00015,25.12712]
[1777307635637,39.41,76760.57,0.03,0.39394,0.00015,25.13236]
[1777307640018,39.41,76757.54,0.03,0.39348,0.00015,25.12329]
[1777307640048,39.41,76757.54,0.03,0.39348,0.00015,25.12329]
[1777307640092,39.41,76757.54,0.03,0.39348,0.00015,25.12329]
[1777307640289,39.41,76752.27,0.03,0.39269,0.00015,25.10756]
[1777307640386,39.41,76752.27,0.03,0.39269,0.00015,25.10756]
[1777307641203,39.41,76743.3,0.03,0.39135,0.00015,25.08061]
[1777307643913,39.41,76741.73,0.03,0.39111,0.00015,25.07583]
[1777307643923,39.41,76741.73,0.03,0.39111,0.00015,25.07583]
[1777307643956,39.41,76742.42,0.03,0.39121,0.00015,25.07783]
[1777307647241,39.41,76742.49,0.03,0.39122,0.00015,25.078]
[1777307647252,39.41,76742.49,0.03,0.39122,0.00015,25.078]
[1777307647980,39.41,76741.28,0.03,0.39103,0.00015,25.07431]
[1777307650524,39.41,76741.31,0.03,0.39104,0.00015,25.07447]
[1777307650621,39.41,76741.31,0.03,0.39104,0.00015,25.07447]
[1777307651229,39.41,76741.23,0.03,0.39103,0.00015,25.07426]
[1777307653233,39.41,76741.23,0.03,0.39103,0.00015,25.07426]
[1777307653336,39.41,76741.61,0.03,0.39109,0.00015,25.07547]
[1777307655486,39.41,76741.2,0.03,0.39103,0.00015,25.07426]
[1777307655541,39.41,76741.2,0.03,0.39103,0.00015,25.07426]
[1777307655983,39.41,76741.2,0.03,0.39103,0.00015,25.07426]
[1777307656084,39.41,76740.16,0.03,0.39088,0.00015,25.07118]
[1777307656899,39.41,76740.16,0.03,0.39088,0.00015,25.07118]
[1777307657001,39.41,76740.16,0.03,0.39088,0.00015,25.07118]
[1777307657010,39.41,76740.16,0.03,0.39088,0.00015,25.07118]
[1777307657102,39.41,76741.77,0.03,0.39112,0.00015,25.07607]
[1777307658227,39.41,76751.06,0.03,0.39251,0.00015,25.10397]
[1777307659035,39.41,76751.06,0.03,0.39251,0.00015,25.10397]
[1777307659057,39.41,76751.06,0.03,0.39251,0.00015,25.10397]
[1777307659060,39.41,76750.27,0.03,0.39239,0.00015,25.10155]
[1777307659796,39.41,76750.27,0.03,0.39239,0.00015,25.10155]
[1777307660211,39.41,76750.37,0.03,0.3924,0.00015,25.1018]
[1777307663030,39.41,76751.85,0.03,0.39261,0.00015,25.10612]
[1777307663163,39.41,76751.85,0.03,0.39261,0.00015,25.10612]
[1777307663209,39.41,76751.85,0.03,0.39261,0.00015,25.10612]
[1777307663224,39.41,76751.85,0.03,0.39261,0.00015,25.10612]
[1777307663248,39.41,76752.15,0.03,0.39266,0.00015,25.10696]
[1777307664009,39.41,76752.15,0.03,0.39266,0.00015,25.10696]
[1777307664213,39.41,76752.15,0.03,0.39266,0.00015,25.10696]
[1777307664293,39.41,76759.48,0.03,0.39375,0.00015,25.12872]
[1777307664567,39.41,76759.48,0.03,0.39375,0.00015,25.12872]
[1777307665164,39.4,76751.92,0.03,0.39262,0.00015,25.10621]
[1777307666140,39.4,76751.92,0.03,0.39262,0.00015,25.10621]
[1777307666279,39.4,76750.76,0.03,0.39244,0.00015,25.10272]
[1777307671891,39.4,76753.32,0.03,0.3928,0.00015,25.10661]
[1777307673685,39.4,76753.13,0.03,0.39277,0.00015,25.10599]
[1777307673872,39.4,76753.13,0.03,0.39277,0.00015,25.10599]
[1777307673905,39.4,76752.09,0.03,0.39261,0.00015,25.10283]
[1777307678945,39.39,76752.39,0.03,0.39263,0.00015,25.10337]
[1777307679636,39.39,76752.39,0.03,0.39263,0.00015,25.10337]
[1777307680622,39.39,76751.51,0.03,0.3925,0.00015,25.10069]
[1777307680991,39.39,76751.51,0.03,0.3925,0.00015,25.10069]
[1777307681206,39.39,76751.51,0.03,0.3925,0.00015,25.10069]
[1777307683984,39.39,76749.7,0.03,0.39222,0.00015,25.09511]
[1777307684231,39.39,76751.43,0.03,0.39248,0.00015,25.10024]
[1777307685674,39.39,76751.43,0.03,0.39247,0.00015,25.10018]
[1777307685722,39.39,76751.43,0.03,0.39247,0.00015,25.10018]
[1777307685988,39.38,76752.38,0.03,0.39261,0.00015,25.10297]
[1777307686488,39.38,76752.38,0.03,0.39261,0.00015,25.10297]
[1777307687061,39.38,76753.87,0.03,0.39283,0.00015,25.10736]
[1777307688287,39.38,76753.87,0.03,0.39283,0.00015,25.10736]
[1777307688374,39.38,76756.83,0.03,0.39327,0.00015,25.11611]
[1777307688506,39.38,76756.83,0.03,0.39327,0.00015,25.11611]
[1777307688585,39.38,76756.83,0.03,0.39327,0.00015,25.11611]
[1777307689888,39.38,76756.83,0.03,0.39327,0.00015,25.11604]
[1777307690403,39.38,76759.92,0.03,0.39373,0.00015,25.12514]
[1777307691023,39.38,76759.83,0.03,0.39371,0.00015,25.12481]
[1777307696058,39.37,76761.86,0.03,0.39399,0.00015,25.13046]
[1777307697063,39.37,76761.86,0.03,0.39399,0.00015,25.13046]
[1777307697136,39.37,76761.86,0.03,0.39399,0.00015,25.13046]
[1777307697336,39.37,76761.86,0.03,0.39399,0.00015,25.13046]
[1777307697641,39.37,76760.07,0.03,0.39372,0.00015,25.1251]
[1777307698075,39.37,76760.07,0.03,0.39372,0.00015,25.12503]
[1777307698647,39.37,76760.07,0.03,0.39372,0.00015,25.12503]
[1777307699079,39.37,76752.82,0.03,0.39263,0.00015,25.10341]
[1777307700371,39.37,76752.82,0.03,0.39263,0.00015,25.10341]
[1777307700403,39.37,76748.99,0.03,0.39205,0.00015,25.0919]
[1777307700542,39.37,76748.99,0.03,0.39205,0.00015,25.0919]
[1777307700550,39.37,76748.99,0.03,0.39205,0.00015,25.0919]
[1777307701092,39.37,76748.99,0.03,0.39205,0.00015,25.09185]
[1777307703109,39.37,76741.78,0.03,0.39098,0.00015,25.07021]
[1777307704927,39.37,76742.3,0.03,0.39106,0.00015,25.07183]
[1777307708617,39.37,76739.77,0.03,0.39069,0.00015,25.06431]
[1777307714125,39.38,76744.23,0.03,0.39137,0.00015,25.07801]
[1777307714672,39.38,76738.95,0.03,0.39058,0.00015,25.06208]
[1777307715190,39.38,76738.95,0.03,0.39058,0.00015,25.06211]
[1777307717325,39.38,76738.01,0.03,0.39044,0.00015,25.05928]
[1777307717662,39.38,76738.34,0.03,0.39049,0.00015,25.0603]
[1777307718380,39.38,76738.34,0.03,0.39049,0.00015,25.0603]
[1777307718443,39.38,76733.92,0.03,0.38983,0.00015,25.04686]
[1777307718564,39.38,76733.92,0.03,0.38983,0.00015,25.04686]
[1777307718960,39.38,76733.92,0.03,0.38983,0.00015,25.04686]
[1777307719219,39.38,76732.54,0.03,0.38963,0.00015,25.04265]
[1777307720094,39.38,76732.54,0.03,0.38963,0.00015,25.04265]
[1777307720112,39.38,76732.54,0.03,0.38963,0.00015,25.04265]
[1777307720298,39.38,76722.01,0.03,0.38806,0.00015,25.01026]
[1777307721129,39.38,76722.01,0.03,0.38806,0.00015,25.01026]
[1777307721713,39.38,76722.01,0.03,0.38806,0.00015,25.01027]
[1777307722239,39.38,76715.04,0.03,0.38702,0.00015,24.98865]
[1777307722428,39.38,76715.04,0.03,0.38702,0.00015,24.98865]
[1777307723564,39.38,76712.75,0.03,0.38668,0.00015,24.98152]
[1777307723576,39.38,76712.75,0.03,0.38668,0.00015,24.98152]
[1777307723582,39.38,76712.75,0.03,0.38668,0.00015,24.98152]
[1777307723756,39.38,76712.75,0.03,0.38668,0.00015,24.98152]
[1777307724254,39.38,76707.7,0.03,0.38593,0.00015,24.9657]
[1777307725260,39.38,76700.78,0.03,0.3849,0.00015,24.94382]
[1777307726348,39.38,76700.78,0.03,0.3849,0.00015,24.94382]
[1777307726375,39.38,76695.84,0.03,0.38416,0.00015,24.92809]
[1777307726467,39.38,76695.84,0.03,0.38416,0.00015,24.92809]
[1777307726785,39.38,76695.84,0.03,0.38416,0.00015,24.92809]
[1777307727368,39.38,76692.81,0.03,0.38371,0.00015,24.91839]
[1777307727525,39.38,76692.81,0.03,0.38371,0.00015,24.91839]
[1777307727681,39.38,76692.81,0.03,0.38371,0.00015,24.91839]
[1777307728202,39.38,76692.81,0.03,0.38371,0.00015,24.91839]
[1777307728261,39.38,76692.81,0.03,0.38371,0.00015,24.91839]
[1777307732664,39.37,76688.16,0.03,0.38299,0.00015,24.89974]
[1777307732739,39.37,76688.16,0.03,0.38299,0.00015,24.89974]
[1777307732895,39.37,76688.16,0.03,0.38299,0.00015,24.89974]
[1777307735493,39.37,76681.83,0.03,0.38205,0.00015,24.87928]
[1777307735500,39.37,76681.83,0.03,0.38205,0.00015,24.87928]
[1777307736338,39.37,76681.83,0.03,0.38205,0.00015,24.87926]
[1777307736939,39.37,76681.83,0.03,0.38205,0.00015,24.87926]
[1777307737345,39.37,76682.8,0.03,0.38219,0.00015,24.88237]
[1777307738403,39.37,76682.8,0.03,0.38219,0.00015,24.88237]
[1777307738446,39.37,76682.94,0.03,0.38221,0.00015,24.8828]
[1777307739359,39.37,76684.03,0.03,0.38237,0.00015,24.88629]
[1777307739976,39.37,76684.03,0.03,0.38237,0.00015,24.88629]
[1777307740154,39.37,76684.03,0.03,0.38237,0.00015,24.88629]
[1777307740366,39.37,76690.66,0.03,0.38335,0.00015,24.90756]
[1777307740981,39.37,76690.66,0.03,0.38335,0.00015,24.90756]
[1777307746135,39.37,76691.77,0.03,0.38353,0.00015,24.91128]
[1777307747650,39.37,76694.75,0.03,0.38398,0.00015,24.9209]
[1777307752101,39.38,76692.04,0.03,0.38358,0.00015,24.91237]
[1777307757484,39.37,76693.2,0.03,0.38374,0.00015,24.91584]
[1777307759520,39.37,76693.84,0.03,0.38383,0.00015,24.91784]
[1777307759591,39.37,76692.36,0.03,0.38361,0.00015,24.91307]
[1777307761188,39.37,76692.36,0.03,0.38361,0.00015,24.91307]
[1777307762737,39.37,76691.21,0.03,0.38343,0.00015,24.90932]
[1777307763202,39.37,76691.21,0.03,0.38343,0.00015,24.90932]
[1777307763303,39.37,76686.22,0.03,0.38269,0.00015,24.89324]
[1777307764230,39.37,76677.07,0.03,0.38133,0.00015,24.86364]
[1777307766398,39.37,76677.07,0.03,0.38133,0.00015,24.86364]
[1777307766355,39.37,76685.09,0.03,0.38252,0.00015,24.88955]
[1777307766741,39.37,76685.09,0.03,0.38252,0.00015,24.88955]
[1777307766937,39.37,76685.09,0.03,0.38252,0.00015,24.88955]
[1777307767268,39.37,76685.38,0.03,0.38256,0.00015,24.89047]
[1777307767680,39.37,76685.38,0.03,0.38256,0.00015,24.89047]
[1777307767775,39.37,76693.29,0.03,0.38374,0.00015,24.91583]
[1777307769324,39.37,76693.29,0.03,0.38374,0.00015,24.91583]
[1777307769419,39.37,76692.26,0.03,0.38358,0.00015,24.91248]
[1777307774654,39.37,76693.47,0.03,0.38376,0.00015,24.91625]
[1777307775413,39.37,76693.47,0.03,0.38376,0.00015,24.91625]
[1777307775611,39.36,76693.36,0.03,0.38374,0.00015,24.91583]
[1777307778368,39.36,76693.26,0.03,0.38372,0.00015,24.91548]
[1777307783666,39.36,76690.83,0.03,0.38335,0.00015,24.90748]
[1777307788714,39.36,76693.05,0.03,0.38367,0.00015,24.91443]
[1777307793746,39.36,76693.36,0.03,0.38369,0.00015,24.91166]
[1777307794722,39.36,76693.36,0.03,0.38369,0.00015,24.91166]
[1777307794960,39.36,76693.36,0.03,0.38369,0.00015,24.91166]
[1777307794972,39.36,76693.36,0.03,0.38369,0.00015,24.91166]
[1777307795044,39.36,76693.36,0.03,0.38369,0.00015,24.91166]
[1777307795165,39.36,76693.36,0.03,0.38369,0.00015,24.91166]
[1777307795212,39.36,76693.36,0.03,0.38369,0.00015,24.91166]
[1777307795445,39.35,76690.3,0.03,0.38323,0.00015,24.90181]
[1777307796494,39.35,76690.3,0.03,0.38323,0.00015,24.90181]
[1777307796619,39.35,76690.3,0.03,0.38323,0.00015,24.90181]
[1777307796654,39.35,76690.3,0.03,0.38323,0.00015,24.90181]
[1777307796974,39.35,76690.3,0.03,0.38323,0.00015,24.90181]
[1777307797236,39.35,76690.3,0.03,0.38323,0.00015,24.90181]
[1777307797251,39.35,76690.3,0.03,0.38323,0.00015,24.90181]
[1777307797452,39.35,76668.04,0.03,0.37992,0.00015,24.82959]
[1777307798024,39.35,76668.04,0.03,0.37992,0.00015,24.82959]
[1777307798063,39.35,76668.04,0.03,0.37992,0.00015,24.82959]
[1777307800142,39.35,76665.82,0.03,0.37959,0.00015,24.82213]
[1777307800668,39.35,76666.62,0.03,0.3797,0.00015,24.82468]
[1777307800837,39.35,76666.62,0.03,0.3797,0.00015,24.82468]
[1777307801273,39.35,76662.96,0.03,0.37915,0.00015,24.81255]
[1777307802158,39.35,76662.96,0.03,0.37915,0.00015,24.81255]
[1777307805750,39.35,76658.16,0.03,0.37843,0.00015,24.79648]
[1777307805995,39.35,76652.36,0.03,0.37757,0.00015,24.77713]
[1777307807787,39.34,76652.36,0.03,0.37757,0.00015,24.77708]
[1777307807850,39.34,76654.78,0.03,0.37792,0.00015,24.78508]
[1777307812884,39.34,76657.27,0.03,0.37828,0.00015,24.79305]
[1777307815631,39.34,76657.66,0.03,0.37833,0.00015,24.79422]
[1777307816224,39.34,76657.66,0.03,0.37833,0.00015,24.79422]
[1777307816319,39.34,76657.66,0.03,0.37833,0.00015,24.79422]
[1777307816408,39.34,76657.66,0.03,0.37833,0.00015,24.79422]
[1777307816419,39.34,76660.62,0.03,0.37876,0.00015,24.8039]
[1777307817072,39.34,76660.62,0.03,0.37876,0.00015,24.8039]
[1777307817412,39.34,76660.62,0.03,0.37876,0.00015,24.8039]
[1777307818257,39.33,76664.86,0.03,0.37939,0.00015,24.81784]
[1777307818395,39.33,76673.96,0.03,0.38074,0.00015,24.84771]
[1777307819922,39.33,76673.96,0.03,0.38074,0.00015,24.84771]
[1777307819963,39.33,76672.03,0.03,0.38045,0.00015,24.84141]
[1777307823497,39.34,76670.76,0.03,0.38027,0.00015,24.83731]
[1777307823541,39.34,76673.25,0.03,0.38064,0.00015,24.84547]
[1777307823752,39.34,76673.25,0.03,0.38064,0.00015,24.84547]
[1777307823925,39.34,76673.25,0.03,0.38064,0.00015,24.84547]
[1777307824294,39.34,76673.25,0.03,0.38064,0.00015,24.84547]
[1777307824308,39.34,76673.25,0.03,0.38064,0.00015,24.84547]
[1777307824481,39.34,76678.6,0.03,0.38143,0.00015,24.86291]
[1777307825399,39.34,76687.31,0.03,0.38273,0.00015,24.89108]
[1777307831012,39.34,76682.21,0.03,0.38197,0.00015,24.87461]
[1777307831923,39.34,76682.21,0.03,0.38197,0.00015,24.87461]
[1777307837835,39.34,76684.12,0.03,0.38225,0.00015,24.88079]
[1777307843095,39.34,76687.91,0.03,0.38282,0.00015,24.89299]
[1777307848132,39.34,76692.41,0.03,0.38348,0.00015,24.90739]
[1777307853166,39.33,76692.65,0.03,0.3835,0.00015,24.9045]
[1777307858201,39.33,76691.24,0.03,0.38329,0.00015,24.89992]
[1777307861642,39.33,76691.05,0.03,0.38326,0.00015,24.89929]
[1777307867264,39.33,76692.02,0.03,0.3834,0.00015,24.90232]
[1777307871404,39.33,76694.89,0.03,0.38382,0.00015,24.91146]
[1777307871414,39.33,76694.89,0.03,0.38382,0.00015,24.91146]
[1777307871505,39.33,76695.41,0.03,0.3839,0.00015,24.91311]
[1777307872201,39.33,76695.41,0.03,0.3839,0.00015,24.91311]
[1777307872465,39.33,76706.72,0.03,0.38559,0.00015,24.94906]
[1777307874229,39.33,76706.72,0.03,0.38559,0.00015,24.94912]
[1777307874434,39.33,76706.72,0.03,0.38559,0.00015,24.94912]
[1777307874459,39.33,76699.64,0.03,0.38454,0.00015,24.92676]
[1777307874832,39.33,76699.64,0.03,0.38454,0.00015,24.92676]
[1777307874853,39.33,76699.64,0.03,0.38454,0.00015,24.92676]
[1777307880355,39.33,76697.92,0.03,0.38429,0.00015,24.92137]
[1777307885390,39.33,76696.22,0.03,0.38403,0.00015,24.91583]
[1777307890424,39.33,76695.86,0.03,0.38398,0.00015,24.91473]
[1777307894927,39.33,76694.24,0.03,0.38374,0.00015,24.90963]
[1777307894986,39.33,76694.24,0.03,0.38374,0.00015,24.90963]
[1777307895020,39.33,76694.24,0.03,0.38374,0.00015,24.90963]
[1777307895080,39.33,76694.24,0.03,0.38374,0.00015,24.90963]
[1777307895402,39.33,76694.24,0.03,0.38374,0.00015,24.90963]
[1777307895518,39.33,76688.95,0.03,0.38295,0.00015,24.89266]
[1777307897478,39.33,76681.5,0.03,0.38184,0.00015,24.86859]
[1777307898706,39.33,76681.5,0.03,0.38184,0.00015,24.86859]
[1777307899489,39.33,76682.74,0.03,0.38203,0.00015,24.87261]
[1777307900042,39.33,76682.74,0.03,0.38203,0.00015,24.87261]
[1777307905486,39.33,76681.58,0.03,0.38185,0.00015,24.86887]
[1777307911578,39.34,76677.96,0.03,0.38132,0.00015,24.85718]
[1777307915953,39.34,76677.65,0.03,0.38126,0.00015,24.85265]
[1777307916616,39.34,76678.38,0.03,0.38137,0.00015,24.85504]
[1777307916622,39.34,76678.38,0.03,0.38137,0.00015,24.85504]
[1777307916674,39.34,76678.38,0.03,0.38137,0.00015,24.85504]
[1777307916678,39.34,76678.38,0.03,0.38137,0.00015,24.85504]
[1777307917616,39.34,76672.54,0.03,0.3805,0.00015,24.83602]
[1777307919444,39.34,76672.54,0.03,0.3805,0.00015,24.83602]
[1777307919582,39.34,76672.54,0.03,0.3805,0.00015,24.83602]
[1777307919626,39.34,76671.83,0.03,0.3804,0.00015,24.83376]
[1777307920910,39.34,76675.11,0.03,0.38089,0.00015,24.84448]
[1777307921008,39.34,76678.7,0.03,0.38142,0.00015,24.85619]
[1777307921634,39.34,76678.7,0.03,0.38142,0.00015,24.85619]
[1777307921718,39.34,76678.7,0.03,0.38142,0.00015,24.85619]
[1777307921735,39.34,76679.39,0.03,0.38153,0.00015,24.85846]
[1777307923301,39.34,76679.39,0.03,0.38153,0.00015,24.85846]
[1777307923530,39.34,76679.39,0.03,0.38153,0.00015,24.85846]
[1777307923600,39.34,76679.39,0.03,0.38153,0.00015,24.85846]
[1777307923402,39.34,76679.58,0.03,0.38156,0.00015,24.85912]
[1777307923658,39.34,76679.58,0.03,0.38156,0.00015,24.85912]
[1777307927107,39.34,76685.34,0.03,0.38242,0.00015,24.87781]
[1777307927143,39.34,76685.34,0.03,0.38242,0.00015,24.87781]
[1777307927907,39.34,76687.71,0.03,0.38277,0.00015,24.88544]
[1777307927936,39.34,76687.71,0.03,0.38277,0.00015,24.88544]
[1777307927963,39.34,76687.71,0.03,0.38277,0.00015,24.88544]
[1777307928114,39.34,76687.71,0.03,0.38277,0.00015,24.88544]
[1777307928205,39.34,76693.82,0.03,0.38368,0.00015,24.90505]
[1777307929370,39.34,76702.24,0.03,0.38493,0.00015,24.93184]
[1777307930934,39.34,76702.24,0.03,0.38493,0.00015,24.93184]
[1777307930982,39.34,76702.24,0.03,0.38493,0.00015,24.93184]
[1777307931142,39.34,76702.24,0.03,0.38493,0.00015,24.93184]
[1777307931219,39.34,76702.24,0.03,0.38493,0.00015,24.93184]
[1777307931366,39.34,76702.24,0.03,0.38493,0.00015,24.93184]
[1777307931377,39.34,76702.24,0.03,0.38493,0.00015,24.93184]
[1777307931443,39.34,76701.99,0.03,0.38489,0.00015,24.93103]
[1777307931833,39.34,76701.99,0.03,0.38489,0.00015,24.93103]
[1777307932625,39.34,76701.99,0.03,0.38489,0.00015,24.93103]
[1777307931934,39.34,76715.0,0.03,0.38683,0.00015,24.97194]
[1777307932646,39.34,76715.0,0.03,0.38683,0.00015,24.97194]
[1777307932670,39.34,76715.0,0.03,0.38683,0.00015,24.97194]
[1777307932858,39.34,76715.0,0.03,0.38683,0.00015,24.97194]
[1777307933046,39.34,76715.0,0.03,0.38683,0.00015,24.97194]
[1777307933586,39.34,76715.0,0.03,0.38683,0.00015,24.97194]
[1777307933602,39.34,76715.0,0.03,0.38683,0.00015,24.97194]
[1777307933197,39.34,76713.86,0.03,0.38667,0.00015,24.96845]
[1777307933789,39.34,76713.86,0.03,0.38667,0.00015,24.96845]
[1777307933885,39.34,76720.53,0.03,0.38766,0.00015,24.98928]
[1777307934797,39.34,76720.53,0.03,0.38766,0.00015,24.98928]
[1777307935440,39.34,76720.53,0.03,0.38766,0.00015,24.98928]
[1777307937186,39.34,76727.59,0.03,0.38872,0.00015,25.01122]
[1777307939116,39.34,76728.89,0.03,0.38892,0.00015,25.01525]
[1777307939416,39.34,76728.89,0.03,0.38892,0.00015,25.01525]
[1777307939517,39.35,76728.35,0.03,0.38884,0.00015,25.01363]
[1777307943162,39.35,76728.51,0.03,0.38887,0.00015,25.01417]
[1777307943260,39.35,76728.39,0.03,0.38885,0.00015,25.01384]
[1777307948837,39.35,76723.97,0.03,0.3882,0.00015,25.00031]
[1777307953525,39.35,76723.66,0.03,0.38815,0.00015,24.99943]
[1777307955165,39.35,76719.75,0.03,0.38757,0.00015,24.98733]
[1777307955253,39.35,76719.75,0.03,0.38757,0.00015,24.98733]
[1777307955303,39.35,76719.75,0.03,0.38757,0.00015,24.98733]
[1777307955553,39.35,76715.38,0.03,0.38692,0.00015,24.97378]
[1777307959287,39.35,76714.13,0.03,0.38674,0.00015,24.96994]
[1777307963022,39.35,76713.19,0.03,0.38661,0.00015,24.96713]
[1777307964954,39.36,76701.93,0.03,0.38493,0.00015,24.93177]
[1777307969989,39.36,76708.85,0.03,0.38597,0.00015,24.95362]
[1777307970899,39.36,76708.85,0.03,0.38597,0.00015,24.95362]
[1777307975425,39.36,76715.34,0.03,0.38692,0.00015,24.97045]
[1777307976745,39.36,76710.94,0.03,0.38627,0.00015,24.95673]
[1777307977505,39.36,76710.94,0.03,0.38627,0.00015,24.95673]
[1777307977601,39.36,76709.84,0.03,0.3861,0.00015,24.95319]
[1777307983552,39.35,76715.2,0.03,0.38688,0.00015,24.96971]
[1777307989122,39.35,76717.44,0.03,0.38721,0.00015,24.97648]
[1777307991166,39.35,76717.74,0.03,0.38725,0.00015,24.97737]
[1777307991255,39.35,76717.74,0.03,0.38725,0.00015,24.97737]
[1777307991280,39.35,76717.74,0.03,0.38725,0.00015,24.97737]
[1777307991292,39.35,76717.74,0.03,0.38725,0.00015,24.97737]
[1777307991312,39.35,76717.74,0.03,0.38725,0.00015,24.97737]
[1777307991596,39.35,76718.29,0.03,0.38733,0.00015,24.979]
[1777307992461,39.35,76718.29,0.03,0.38733,0.00015,24.979]
[1777307992496,39.35,76718.29,0.03,0.38733,0.00015,24.979]
[1777307992556,39.35,76718.29,0.03,0.38733,0.00015,24.979]
[1777307992588,39.35,76718.29,0.03,0.38733,0.00015,24.979]
[1777307994226,39.35,76717.6,0.03,0.38722,0.00015,24.97686]
[1777307994542,39.35,76714.53,0.03,0.38677,0.00015,24.96728]
[1777307999854,39.34,76710.1,0.03,0.3861,0.00015,24.95323]
[1777307999891,39.34,76710.1,0.03,0.3861,0.00015,24.95323]
[1777308000285,39.34,76710.1,0.03,0.3861,0.00015,24.95323]
[1777308000312,39.34,76710.1,0.03,0.3861,0.00015,24.95323]
[1777308000339,39.34,76710.1,0.03,0.3861,0.00015,24.95323]
[1777308000351,39.34,76710.1,0.03,0.3861,0.00015,24.95323]
[1777308000486,39.34,76697.42,0.03,0.3842,0.00015,24.91308]
[1777308001773,39.34,76697.42,0.03,0.3842,0.00015,24.91307]
[1777308002289,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308002781,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308002815,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308002906,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308002968,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308002997,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308003187,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308003231,39.34,76691.91,0.03,0.38338,0.00015,24.89547]
[1777308003695,39.34,76683.77,0.03,0.38217,0.00015,24.86929]
[1777308003794,39.34,76683.77,0.03,0.38217,0.00015,24.86929]
[1777308003905,39.34,76683.77,0.03,0.38217,0.00015,24.86929]
[1777308004321,39.34,76683.77,0.03,0.38217,0.00015,24.86929]
[1777308004531,39.34,76683.77,0.03,0.38217,0.00015,24.86929]
[1777308004614,39.34,76673.27,0.03,0.38061,0.00015,24.8351]
[1777308005052,39.34,76673.27,0.03,0.38061,0.00015,24.8351]
[1777308005840,39.34,76673.22,0.03,0.3806,0.00015,24.83487]
[1777308005851,39.34,76673.22,0.03,0.3806,0.00015,24.83487]
[1777308006370,39.34,76673.22,0.03,0.3806,0.00015,24.83487]
[1777308006390,39.34,76673.22,0.03,0.3806,0.00015,24.83487]
[1777308006675,39.34,76669.9,0.03,0.3801,0.00015,24.82394]
[1777308010020,39.34,76664.14,0.03,0.37924,0.00015,24.80484]
[1777308010345,39.34,76664.14,0.03,0.37924,0.00015,24.8048]
[1777308013342,39.33,76664.69,0.03,0.37931,0.00015,24.80651]
[1777308014346,39.33,76663.17,0.03,0.37909,0.00015,24.80145]
[1777308014440,39.33,76663.17,0.03,0.37909,0.00015,24.80145]
[1777308014474,39.33,76663.17,0.03,0.37909,0.00015,24.80145]
[1777308014496,39.33,76663.17,0.03,0.37909,0.00015,24.80145]
[1777308014559,39.33,76663.17,0.03,0.37909,0.00015,24.80145]
[1777308014632,39.33,76662.41,0.03,0.37897,0.00015,24.7989]
[1777308015569,39.33,76652.12,0.03,0.37744,0.00015,24.76467]
[1777308020753,39.33,76646.25,0.03,0.37657,0.00015,24.74488]
[1777308024557,39.33,76644.08,0.03,0.37624,0.00015,24.73751]
[1777308024685,39.33,76644.08,0.03,0.37624,0.00015,24.73751]
[1777308024770,39.33,76643.79,0.03,0.3762,0.00015,24.7365]
[1777308024799,39.33,76643.79,0.03,0.3762,0.00015,24.7365]
[1777308024824,39.33,76643.79,0.03,0.3762,0.00015,24.7365]
[1777308025131,39.33,76643.79,0.03,0.3762,0.00015,24.7365]
[1777308025171,39.33,76643.79,0.03,0.3762,0.00015,24.7365]
[1777308025451,39.33,76643.79,0.03,0.3762,0.00015,24.73647]
[1777308026245,39.33,76643.79,0.03,0.3762,0.00015,24.73647]
[1777308026363,39.33,76643.79,0.03,0.3762,0.00015,24.73647]
[1777308026457,39.33,76631.15,0.03,0.37432,0.00015,24.69364]
[1777308026942,39.33,76631.15,0.03,0.37432,0.00015,24.69364]
[1777308027076,39.33,76631.15,0.03,0.37432,0.00015,24.69364]
[1777308027568,39.33,76624.25,0.03,0.3733,0.00015,24.67004]
[1777308028356,39.33,76624.25,0.03,0.3733,0.00015,24.67004]
[1777308028619,39.33,76624.25,0.03,0.3733,0.00015,24.67004]
[1777308031838,39.33,76624.12,0.03,0.37327,0.00015,24.66601]
[1777308032329,39.33,76624.12,0.03,0.37327,0.00015,24.66601]
[1777308032418,39.33,76624.12,0.03,0.37327,0.00015,24.66601]
[1777308032499,39.33,76624.18,0.03,0.37328,0.00015,24.66622]
[1777308032979,39.33,76624.18,0.03,0.37328,0.00015,24.66622]
[1777308033785,39.33,76623.08,0.03,0.37312,0.00015,24.66246]
[1777308034116,39.33,76623.08,0.03,0.37312,0.00015,24.66246]
[1777308035194,39.33,76623.81,0.03,0.37323,0.00015,24.66497]
[1777308035234,39.33,76623.81,0.03,0.37323,0.00015,24.66497]
[1777308035364,39.33,76623.81,0.03,0.37323,0.00015,24.66497]
[1777308035521,39.33,76628.55,0.03,0.37393,0.00015,24.68121]
[1777308040554,39.33,76632.17,0.03,0.37446,0.00015,24.69351]
[1777308044687,39.33,76627.62,0.03,0.37378,0.00015,24.67793]
[1777308045208,39.33,76628.25,0.03,0.37388,0.00015,24.68008]
[1777308045230,39.33,76628.25,0.03,0.37388,0.00015,24.68008]
[1777308045589,39.33,76628.96,0.03,0.37398,0.00015,24.6825]
[1777308046907,39.33,76626.85,0.03,0.37367,0.00015,24.67527]
[1777308047506,39.33,76626.85,0.03,0.37367,0.00015,24.67527]
[1777308047672,39.33,76621.75,0.03,0.37291,0.00015,24.65775]
[1777308048251,39.33,76621.75,0.03,0.37291,0.00015,24.65775]
[1777308049627,39.33,76621.75,0.03,0.37291,0.00015,24.65775]
[1777308050726,39.33,76619.9,0.03,0.37264,0.00015,24.65138]
[1777308051374,39.33,76619.29,0.03,0.37255,0.00015,24.64928]
[1777308052234,39.33,76619.29,0.03,0.37255,0.00015,24.64929]
[1777308052279,39.33,76619.29,0.03,0.37255,0.00015,24.64929]
[1777308052284,39.33,76619.29,0.03,0.37255,0.00015,24.64929]
[1777308052377,39.33,76619.29,0.03,0.37255,0.00015,24.64929]
[1777308052640,39.33,76622.04,0.03,0.37296,0.00015,24.65877]
[1777308053784,39.33,76627.27,0.03,0.37373,0.00015,24.67672]
[1777308056314,39.33,76628.18,0.03,0.37386,0.00015,24.67982]
[1777308056418,39.33,76628.18,0.03,0.37386,0.00015,24.67982]
[1777308056669,39.33,76628.18,0.03,0.37386,0.00015,24.67981]
[1777308060238,39.33,76628.06,0.03,0.37384,0.00015,24.67935]
[1777308061283,39.33,76627.2,0.03,0.37372,0.00015,24.67639]
[1777308064157,39.33,76629.88,0.03,0.37411,0.00015,24.68549]
[1777308064381,39.33,76629.88,0.03,0.37411,0.00015,24.68549]
[1777308064403,39.33,76629.88,0.03,0.37411,0.00015,24.68549]
[1777308064433,39.33,76629.88,0.03,0.37411,0.00015,24.68549]
[1777308064722,39.33,76629.5,0.03,0.37405,0.00015,24.68418]
[1777308065378,39.33,76629.5,0.03,0.37405,0.00015,24.68418]
[1777308065875,39.33,76634.83,0.03,0.37484,0.00015,24.70232]
[1777308066144,39.33,76634.83,0.03,0.37484,0.00015,24.70232]
[1777308066181,39.33,76634.83,0.03,0.37484,0.00015,24.70232]
[1777308066245,39.33,76634.83,0.03,0.37484,0.00015,24.70232]
[1777308066262,39.33,76634.83,0.03,0.37484,0.00015,24.70232]
[1777308066737,39.33,76639.19,0.03,0.37548,0.00015,24.71708]
[1777308067744,39.32,76648.57,0.03,0.37687,0.00015,24.74863]
[1777308072779,39.32,76646.64,0.03,0.37657,0.00015,24.74193]
[1777308074741,39.32,76646.56,0.03,0.37656,0.00015,24.74162]
[1777308074750,39.32,76646.56,0.03,0.37656,0.00015,24.74162]
[1777308074795,39.32,76650.05,0.03,0.37708,0.00015,24.75328]
[1777308076164,39.32,76646.43,0.03,0.37654,0.00015,24.74109]
[1777308076497,39.32,76646.43,0.03,0.37654,0.00015,24.74109]
[1777308076631,39.32,76646.43,0.03,0.37654,0.00015,24.74109]
[1777308076809,39.32,76640.92,0.03,0.37572,0.00015,24.72248]
[1777308078601,39.32,76638.86,0.03,0.37541,0.00015,24.71549]
[1777308078821,39.32,76634.35,0.03,0.37474,0.00015,24.70016]
[1777308079913,39.32,76635.02,0.03,0.37484,0.00015,24.70243]
[1777308080780,39.32,76635.02,0.03,0.37484,0.00015,24.70243]
[1777308079933,39.32,76634.68,0.03,0.37479,0.00015,24.70127]
[1777308081590,39.32,76634.68,0.03,0.37479,0.00015,24.70127]
[1777308081621,39.32,76634.68,0.03,0.37479,0.00015,24.70127]
[1777308084218,39.32,76636.55,0.03,0.37507,0.00015,24.70756]
[1777308085607,39.32,76636.82,0.03,0.37511,0.00015,24.70848]
[1777308090807,39.32,76634.3,0.03,0.37473,0.00015,24.69984]
[1777308090844,39.32,76634.3,0.03,0.37473,0.00015,24.69984]
[1777308090933,39.32,76633.75,0.03,0.37465,0.00015,24.69796]
[1777308091033,39.32,76632.03,0.03,0.37437,0.00015,24.68847]
[1777308092064,39.32,76632.03,0.03,0.37437,0.00015,24.68847]
[1777308092749,39.32,76632.03,0.03,0.37437,0.00015,24.68847]
[1777308092766,39.32,76628.32,0.03,0.37383,0.00015,24.67579]
[1777308093345,39.32,76628.32,0.03,0.37383,0.00015,24.67579]
[1777308096280,39.32,76623.81,0.03,0.37316,0.00015,24.66032]
[1777308096928,39.32,76623.89,0.03,0.37317,0.00015,24.6606]
[1777308097136,39.32,76623.89,0.03,0.37317,0.00015,24.6606]
[1777308097184,39.32,76623.89,0.03,0.37317,0.00015,24.6606]
[1777308097197,39.32,76623.89,0.03,0.37317,0.00015,24.6606]
[1777308097221,39.32,76623.89,0.03,0.37317,0.00015,24.6606]
[1777308097394,39.32,76623.89,0.03,0.37317,0.00015,24.6606]
[1777308097748,39.32,76623.57,0.03,0.37312,0.00015,24.65952]
[1777308098326,39.32,76623.57,0.03,0.37312,0.00015,24.65952]
[1777308098679,39.31,76607.11,0.03,0.37069,0.00015,24.60238]
[1777308099297,39.31,76607.11,0.03,0.37069,0.00015,24.60238]
[1777308100849,39.31,76602.41,0.03,0.36999,0.00015,24.58592]
[1777308100374,39.31,76601.22,0.03,0.36982,0.00015,24.58167]
[1777308100923,39.31,76601.22,0.03,0.36982,0.00015,24.58167]
[1777308101595,39.31,76599.28,0.03,0.36952,0.00015,24.57473]
[1777308103130,39.31,76599.28,0.03,0.36952,0.00015,24.57473]
[1777308103549,39.31,76599.28,0.03,0.36952,0.00015,24.57473]
[1777308103605,39.31,76599.28,0.03,0.36952,0.00015,24.57473]
[1777308103632,39.31,76598.9,0.03,0.36946,0.00015,24.57327]
[1777308104549,39.31,76586.92,0.03,0.36769,0.00015,24.5308]
[1777308106928,39.31,76588.62,0.03,0.36794,0.00015,24.53678]
[1777308107018,39.31,76588.62,0.03,0.36794,0.00015,24.53678]
[1777308109251,39.31,76588.86,0.03,0.36798,0.00015,24.53761]
[1777308109258,39.31,76588.86,0.03,0.36798,0.00015,24.53761]
[1777308109333,39.31,76588.86,0.03,0.36798,0.00015,24.53761]
[1777308109346,39.31,76588.86,0.03,0.36798,0.00015,24.53761]
[1777308109355,39.31,76588.86,0.03,0.36798,0.00015,24.53761]
[1777308109391,39.31,76588.86,0.03,0.36798,0.00015,24.53761]
[1777308109401,39.31,76587.35,0.03,0.36775,0.00015,24.5322]
[1777308110664,39.31,76587.35,0.03,0.36775,0.00015,24.5322]
[1777308110853,39.31,76587.35,0.03,0.36775,0.00015,24.5322]
[1777308110765,39.31,76594.45,0.03,0.3688,0.00015,24.55734]
[1777308110953,39.31,76594.45,0.03,0.3688,0.00015,24.55734]
[1777308111061,39.31,76594.45,0.03,0.3688,0.00015,24.55734]
[1777308111107,39.31,76601.35,0.03,0.36981,0.00015,24.58166]
[1777308111917,39.31,76601.35,0.03,0.36981,0.00015,24.58166]
[1777308112755,39.31,76601.35,0.03,0.36981,0.00015,24.58166]
[1777308112831,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308112971,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308113014,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308113655,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308113673,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308113706,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308113766,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308113869,39.31,76610.89,0.03,0.37122,0.00015,24.61505]
[1777308113865,39.31,76607.4,0.03,0.37071,0.00015,24.60293]
[1777308114209,39.31,76607.4,0.03,0.37071,0.00015,24.60293]
[1777308116982,39.31,76609.4,0.03,0.37101,0.00015,24.60996]
[1777308119573,39.31,76607.09,0.03,0.37067,0.00015,24.60206]
[1777308120429,39.31,76606.89,0.03,0.37065,0.00015,24.60148]
[1777308120608,39.31,76609.93,0.03,0.3711,0.00015,24.61214]
[1777308121137,39.31,76609.93,0.03,0.3711,0.00015,24.61214]
[1777308121146,39.31,76609.93,0.03,0.3711,0.00015,24.61214]
[1777308121163,39.31,76609.93,0.03,0.3711,0.00015,24.61214]
[1777308121280,39.31,76609.93,0.03,0.3711,0.00015,24.61214]
[1777308121601,39.31,76609.93,0.03,0.3711,0.00015,24.61214]
[1777308121696,39.31,76615.97,0.03,0.372,0.00015,24.63317]
[1777308121928,39.31,76615.97,0.03,0.372,0.00015,24.63317]
[1777308121958,39.31,76615.97,0.03,0.372,0.00015,24.63317]
[1777308122508,39.31,76615.97,0.03,0.372,0.00015,24.63317]
[1777308122525,39.31,76615.97,0.03,0.372,0.00015,24.63317]
[1777308125074,39.32,76616.9,0.03,0.37214,0.00015,24.63649]
[1777308125161,39.32,76618.22,0.03,0.37233,0.00015,24.64106]
[1777308130208,39.32,76618.41,0.03,0.37237,0.00015,24.64183]
[1777308137260,39.32,76618.91,0.03,0.37245,0.00015,24.64374]
[1777308138420,39.32,76615.17,0.03,0.3719,0.00015,24.63086]
[1777308143555,39.32,76614.77,0.03,0.37185,0.00015,24.62966]
[1777308149316,39.33,76621.59,0.03,0.37286,0.00015,24.65341]
[1777308154629,39.33,76619.74,0.03,0.37258,0.00015,24.64352]
[1777308159669,39.33,76618.11,0.03,0.37234,0.00015,24.63804]
[1777308160245,39.33,76618.27,0.03,0.37237,0.00015,24.63866]
[1777308160285,39.33,76618.27,0.03,0.37237,0.00015,24.63866]
[1777308160322,39.33,76618.27,0.03,0.37237,0.00015,24.63866]
[1777308160339,39.33,76618.27,0.03,0.37237,0.00015,24.63866]
[1777308160787,39.33,76611.24,0.03,0.37133,0.00015,24.61433]
[1777308161410,39.33,76611.24,0.03,0.37133,0.00015,24.61433]
[1777308161442,39.33,76611.24,0.03,0.37133,0.00015,24.61433]
[1777308161880,39.33,76611.24,0.03,0.37133,0.00015,24.61433]
[1777308161735,39.33,76605.83,0.03,0.37054,0.00015,24.59551]
[1777308162273,39.33,76605.83,0.03,0.37054,0.00015,24.59551]
[1777308162320,39.33,76605.83,0.03,0.37054,0.00015,24.59551]
[1777308162361,39.33,76605.83,0.03,0.37054,0.00015,24.59551]
[1777308162379,39.33,76605.83,0.03,0.37054,0.00015,24.59551]
[1777308162477,39.33,76600.13,0.03,0.3697,0.00015,24.57553]
[1777308164824,39.33,76600.09,0.03,0.36969,0.00015,24.57526]
[1777308167189,39.33,76598.65,0.03,0.36947,0.00015,24.57017]
[1777308167442,39.33,76599.32,0.03,0.36957,0.00015,24.57246]
[1777308170427,39.33,76597.41,0.03,0.36928,0.00015,24.56568]
[1777308170529,39.33,76597.26,0.03,0.36926,0.00015,24.56512]
[1777308173062,39.33,76597.07,0.03,0.36923,0.00015,24.56439]
[1777308173485,39.33,76596.54,0.03,0.36915,0.00015,24.56249]
[1777308174548,39.33,76596.54,0.03,0.36915,0.00015,24.56249]
[1777308174574,39.33,76596.54,0.03,0.36915,0.00015,24.56249]
[1777308175496,39.33,76599.04,0.03,0.36952,0.00015,24.57126]
[1777308175705,39.32,76600.43,0.03,0.36972,0.00015,24.57611]
[1777308177254,39.32,76600.43,0.03,0.36972,0.00015,24.57607]
[1777308177499,39.32,76600.43,0.03,0.36972,0.00015,24.57607]
[1777308177859,39.32,76601.78,0.03,0.36991,0.00015,24.58076]
[1777308182837,39.32,76600.29,0.03,0.36969,0.00015,24.57536]
[1777308182910,39.32,76602.26,0.03,0.36998,0.00015,24.58229]
[1777308187610,39.32,76603.88,0.03,0.37023,0.00015,24.58819]
[1777308187735,39.32,76603.88,0.03,0.37023,0.00015,24.58819]
[1777308187746,39.32,76603.88,0.03,0.37023,0.00015,24.58819]
[1777308187749,39.32,76603.88,0.03,0.37023,0.00015,24.58819]
[1777308187802,39.32,76603.88,0.03,0.37023,0.00015,24.58819]
[1777308187857,39.32,76603.88,0.03,0.37023,0.00015,24.58819]
[1777308187925,39.33,76607.28,0.03,0.37073,0.00015,24.60014]
[1777308187954,39.33,76607.28,0.03,0.37073,0.00015,24.60014]
[1777308187984,39.33,76607.28,0.03,0.37073,0.00015,24.60014]
[1777308188022,39.33,76607.28,0.03,0.37073,0.00015,24.60014]
[1777308188870,39.33,76618.41,0.03,0.37238,0.00015,24.63885]
[1777308189539,39.33,76618.41,0.03,0.37238,0.00015,24.63885]
[1777308191668,39.33,76616.26,0.03,0.37206,0.00015,24.63148]
[1777308191714,39.33,76613.46,0.03,0.37165,0.00015,24.62183]
[1777308195709,39.33,76615.4,0.03,0.37195,0.00015,24.62868]
[1777308195741,39.33,76616.16,0.03,0.37206,0.00015,24.63135]
[1777308196521,39.33,76616.16,0.03,0.37206,0.00015,24.63135]
[1777308196553,39.33,76616.16,0.03,0.37206,0.00015,24.63135]
[1777308201768,39.33,76619.21,0.03,0.37252,0.00015,24.64205]
[1777308201783,39.33,76619.7,0.03,0.37259,0.00015,24.64376]
[1777308202096,39.33,76619.7,0.03,0.37259,0.00015,24.64376]
[1777308204863,39.33,76619.33,0.03,0.37254,0.00015,24.64253]
[1777308205606,39.33,76619.3,0.03,0.37254,0.00015,24.64245]
[1777308208506,39.33,76617.77,0.03,0.37231,0.00015,24.63725]
[1777308210333,39.34,76616.43,0.03,0.37212,0.00015,24.63267]
[1777308210440,39.34,76616.43,0.03,0.37212,0.00015,24.63267]
[1777308210743,39.34,76615.79,0.03,0.37202,0.00015,24.63049]
[1777308212818,39.34,76608.06,0.03,0.37087,0.00015,24.60009]
[1777308213915,39.34,76608.06,0.03,0.37087,0.00015,24.60009]
[1777308214770,39.34,76609.09,0.03,0.37103,0.00015,24.60377]
[1777308215290,39.34,76609.09,0.03,0.37103,0.00015,24.60377]
[1777308216506,39.34,76608.66,0.03,0.37096,0.00015,24.60232]
[1777308217950,39.34,76611.51,0.03,0.37139,0.00015,24.61229]
[1777308218510,39.34,76613.99,0.03,0.37175,0.00015,24.62093]
[1777308218600,39.34,76612.73,0.03,0.37157,0.00015,24.6166]
[1777308223833,39.34,76612.89,0.03,0.3716,0.00015,24.61735]
[1777308228869,39.35,76611.06,0.03,0.37134,0.00015,24.6112]
[1777308233903,39.35,76610.92,0.03,0.37133,0.00015,24.61096]
[1777308234638,39.35,76610.92,0.03,0.37133,0.00015,24.61096]
[1777308234650,39.35,76610.92,0.03,0.37133,0.00015,24.61096]
[1777308234840,39.35,76610.92,0.03,0.37133,0.00015,24.61096]
[1777308234937,39.35,76610.92,0.03,0.37133,0.00015,24.61096]
[1777308234973,39.35,76610.92,0.03,0.37133,0.00015,24.61096]
[1777308234973,39.35,76607.85,0.03,0.37088,0.00015,24.60032]
[1777308234999,39.35,76607.85,0.03,0.37088,0.00015,24.60032]
[1777308235917,39.35,76608.22,0.03,0.37094,0.00015,24.60166]
[1777308238691,39.35,76604.99,0.03,0.37047,0.00015,24.59051]
[1777308239711,39.35,76605.76,0.03,0.37059,0.00015,24.59326]
[1777308240194,39.35,76606.49,0.03,0.3707,0.00015,24.59587]
[1777308240953,39.35,76607.62,0.03,0.37087,0.00015,24.59987]
[1777308243197,39.36,76608.9,0.03,0.37106,0.00015,24.60445]
[1777308243281,39.36,76608.9,0.03,0.37106,0.00015,24.60445]
[1777308249009,39.36,76616.31,0.03,0.37217,0.00015,24.63044]
[1777308254044,39.36,76615.0,0.03,0.37198,0.00015,24.62614]
[1777308259079,39.37,76613.96,0.03,0.37184,0.00015,24.62277]
[1777308261902,39.37,76613.99,0.03,0.37185,0.00015,24.62293]
[1777308261929,39.37,76613.99,0.03,0.37185,0.00015,24.62293]
[1777308267135,39.37,76612.4,0.03,0.37163,0.00015,24.61779]
[1777308272170,39.38,76612.4,0.03,0.37163,0.00015,24.61443]
[1777308276342,39.38,76607.84,0.03,0.37097,0.00015,24.59885]
[1777308276365,39.38,76607.84,0.03,0.37097,0.00015,24.59885]
[1777308276378,39.38,76607.84,0.03,0.37097,0.00015,24.59885]
[1777308276417,39.38,76607.84,0.03,0.37097,0.00015,24.59885]
[1777308276856,39.38,76607.84,0.03,0.37097,0.00015,24.59885]
[1777308276872,39.38,76607.84,0.03,0.37097,0.00015,24.59885]
[1777308276942,39.38,76607.22,0.03,0.37088,0.00015,24.59676]
[1777308277751,39.38,76607.22,0.03,0.37088,0.00015,24.59676]
[1777308277805,39.38,76607.22,0.03,0.37088,0.00015,24.59676]
[1777308278637,39.38,76604.3,0.03,0.37045,0.00015,24.58653]
[1777308278666,39.38,76604.3,0.03,0.37045,0.00015,24.58653]
[1777308278727,39.38,76604.3,0.03,0.37045,0.00015,24.58653]
[1777308279048,39.38,76604.3,0.03,0.37045,0.00015,24.58653]
[1777308280610,39.38,76596.81,0.03,0.36935,0.00015,24.56039]
[1777308280626,39.38,76596.81,0.03,0.36935,0.00015,24.56039]
[1777308280711,39.38,76593.87,0.03,0.36892,0.00015,24.5501]
[1777308281130,39.38,76593.87,0.03,0.36892,0.00015,24.5501]
[1777308286519,39.39,76595.2,0.03,0.36913,0.00015,24.55519]
[1777308291726,39.39,76592.41,0.03,0.36874,0.00015,24.54567]
[1777308296788,39.39,76590.2,0.03,0.36841,0.00015,24.53776]
[1777308296854,39.39,76590.2,0.03,0.36841,0.00015,24.53776]
[1777308296889,39.39,76590.66,0.03,0.36847,0.00015,24.53937]
[1777308302582,39.39,76590.37,0.03,0.36843,0.00015,24.53828]
[1777308304479,39.39,76594.59,0.03,0.36905,0.00015,24.55314]
[1777308304515,39.39,76594.59,0.03,0.36905,0.00015,24.55314]
[1777308304814,39.39,76594.59,0.03,0.36905,0.00015,24.55314]
[1777308304913,39.39,76594.59,0.03,0.36905,0.00015,24.55314]
[1777308304978,39.39,76594.59,0.03,0.36905,0.00015,24.55314]
[1777308305019,39.39,76593.68,0.03,0.36891,0.00015,24.5499]
[1777308305116,39.39,76593.68,0.03,0.36891,0.00015,24.5499]
[1777308306309,39.39,76596.24,0.03,0.36929,0.00015,24.5589]
[1777308306314,39.39,76596.24,0.03,0.36929,0.00015,24.5589]
[1777308306404,39.39,76596.24,0.03,0.36929,0.00015,24.5589]
[1777308306877,39.39,76596.24,0.03,0.36929,0.00015,24.5589]
[1777308306978,39.39,76596.54,0.03,0.36933,0.00015,24.55993]
[1777308312453,39.39,76596.94,0.03,0.36938,0.00015,24.56121]
[1777308315330,39.39,76593.82,0.03,0.36893,0.00015,24.55026]
[1777308315381,39.39,76593.82,0.03,0.36893,0.00015,24.55026]
[1777308315458,39.39,76593.82,0.03,0.36893,0.00015,24.55026]
[1777308315548,39.39,76593.82,0.03,0.36893,0.00015,24.55026]
[1777308315971,39.39,76593.82,0.03,0.36893,0.00015,24.55026]
[1777308316072,39.39,76598.43,0.03,0.36961,0.00015,24.56659]
[1777308316990,39.39,76598.43,0.03,0.36961,0.00015,24.56659]
[1777308317164,39.39,76598.43,0.03,0.36961,0.00015,24.56659]
[1777308318046,39.39,76598.43,0.03,0.36961,0.00015,24.56659]
[1777308317488,39.39,76602.45,0.03,0.3702,0.00015,24.58072]
[1777308318838,39.39,76602.45,0.03,0.3702,0.00015,24.58072]
[1777308324538,39.39,76604.05,0.03,0.37045,0.00015,24.58658]
[1777308327233,39.39,76603.0,0.03,0.3703,0.00015,24.58303]
[1777308328731,39.39,76603.0,0.03,0.3703,0.00015,24.58303]
[1777308334610,39.4,76605.23,0.03,0.37064,0.00015,24.58772]
[1777308339629,39.41,76607.69,0.03,0.37102,0.00015,24.59671]
[1777308346100,39.41,76610.28,0.03,0.37143,0.00015,24.60625]
[1777308347762,39.41,76610.28,0.03,0.37143,0.00015,24.60633]
[1777308348562,39.42,76612.29,0.03,0.37173,0.00015,24.61337]
[1777308350540,39.42,76608.14,0.03,0.37113,0.00015,24.59914]
[1777308352932,39.42,76607.24,0.03,0.371,0.00015,24.59619]
[1777308358798,39.43,76605.59,0.03,0.37078,0.00015,24.59098]
[1777308364499,39.43,76609.54,0.03,0.37139,0.00015,24.60519]
[1777308364711,39.43,76609.54,0.03,0.37139,0.00015,24.60519]
[1777308364827,39.43,76609.7,0.03,0.37142,0.00015,24.60582]
[1777308369858,39.44,76612.18,0.03,0.3718,0.00015,24.61475]
[1777308373214,39.44,76614.06,0.03,0.37208,0.00015,24.62144]
[1777308373530,39.44,76614.06,0.03,0.37208,0.00015,24.62144]
[1777308374042,39.44,76614.77,0.03,0.37219,0.00015,24.62395]
[1777308376045,39.44,76624.31,0.03,0.3736,0.00015,24.6568]
[1777308377961,39.44,76624.31,0.03,0.3736,0.00015,24.65684]
[1777308378030,39.44,76624.31,0.03,0.3736,0.00015,24.65684]
[1777308379431,39.45,76624.67,0.03,0.37366,0.00015,24.65813]
[1777308379446,39.45,76624.67,0.03,0.37366,0.00015,24.65813]
[1777308379558,39.45,76624.67,0.03,0.37366,0.00015,24.65813]
[1777308379597,39.45,76624.67,0.03,0.37366,0.00015,24.65813]
[1777308379930,39.45,76625.84,0.03,0.37383,0.00015,24.66216]
[1777308380696,39.45,76625.84,0.03,0.37383,0.00015,24.66216]
[1777308383754,39.45,76632.17,0.03,0.37477,0.00015,24.68374]
[1777308386239,39.45,76625.32,0.03,0.37376,0.00015,24.66049]
[1777308389680,39.45,76625.8,0.03,0.37384,0.00015,24.66218]
[1777308390000,39.45,76625.37,0.03,0.37377,0.00015,24.66073]
[1777308395038,39.45,76624.38,0.03,0.37361,0.00015,24.65379]
[1777308397592,39.45,76624.11,0.03,0.37357,0.00015,24.65289]
[1777308397793,39.45,76624.11,0.03,0.37357,0.00015,24.65289]
[1777308398151,39.45,76617.88,0.03,0.37265,0.00015,24.63155]
[1777308398441,39.45,76617.88,0.03,0.37265,0.00015,24.63155]
[1777308398824,39.45,76617.88,0.03,0.37265,0.00015,24.63155]
[1777308399085,39.45,76617.88,0.03,0.37265,0.00015,24.63155]
[1777308399127,39.45,76617.88,0.03,0.37265,0.00015,24.63155]
[1777308399158,39.45,76606.66,0.03,0.371,0.00015,24.59278]
[1777308400227,39.45,76606.66,0.03,0.371,0.00015,24.5928]
[1777308400242,39.45,76606.66,0.03,0.371,0.00015,24.5928]
[1777308401077,39.45,76607.7,0.03,0.37116,0.00015,24.59646]
[1777308402445,39.45,76608.63,0.03,0.3713,0.00015,24.59973]
[1777308403322,39.45,76612.66,0.03,0.37189,0.00015,24.61372]
[1777308404848,39.45,76613.32,0.03,0.37199,0.00015,24.61603]
[1777308405178,39.45,76613.32,0.03,0.37199,0.00015,24.61603]
[1777308405184,39.45,76613.59,0.03,0.37203,0.00015,24.61699]
[1777308405261,39.45,76613.59,0.03,0.37203,0.00015,24.61699]
[1777308405282,39.45,76613.59,0.03,0.37203,0.00015,24.61699]
[1777308405298,39.45,76613.59,0.03,0.37203,0.00015,24.61699]
[1777308405362,39.45,76613.59,0.03,0.37203,0.00015,24.61699]
[1777308406113,39.45,76615.59,0.03,0.37233,0.00015,24.62392]
[1777308408127,39.45,76623.05,0.03,0.37343,0.00015,24.64956]
[1777308410997,39.45,76622.45,0.03,0.37334,0.00015,24.64753]
[1777308411003,39.45,76622.45,0.03,0.37334,0.00015,24.64753]
[1777308411158,39.45,76622.45,0.03,0.37334,0.00015,24.64753]
[1777308411148,39.45,76623.17,0.03,0.37345,0.00015,24.65]
[1777308411652,39.45,76623.17,0.03,0.37345,0.00015,24.65]
[1777308412074,39.45,76623.17,0.03,0.37345,0.00015,24.65]
[1777308412372,39.45,76626.77,0.03,0.37398,0.00015,24.66229]
[1777308412401,39.45,76626.77,0.03,0.37398,0.00015,24.66229]
[1777308412464,39.45,76626.77,0.03,0.37398,0.00015,24.66229]
[1777308413162,39.45,76626.48,0.03,0.37394,0.00015,24.66131]
[1777308416184,39.45,76633.23,0.03,0.37493,0.00015,24.68422]
[1777308421219,39.45,76629.71,0.03,0.37441,0.00015,24.67222]
[1777308425602,39.45,76628.32,0.03,0.3742,0.00015,24.66745]
[1777308425612,39.45,76628.32,0.03,0.3742,0.00015,24.66745]
[1777308425670,39.45,76628.32,0.03,0.3742,0.00015,24.66745]
[1777308425808,39.45,76627.4,0.03,0.37407,0.00015,24.66429]
[1777308426665,39.45,76620.05,0.03,0.37298,0.00015,24.63917]
[1777308428981,39.45,76617.05,0.03,0.37254,0.00015,24.62886]
[1777308429125,39.45,76617.05,0.03,0.37254,0.00015,24.62886]
[1777308429170,39.45,76618.45,0.03,0.37275,0.00015,24.63368]
[1777308429288,39.45,76611.5,0.03,0.37172,0.00015,24.60972]
[1777308430711,39.45,76611.5,0.03,0.37172,0.00015,24.60972]
[1777308430869,39.45,76611.5,0.03,0.37172,0.00015,24.60972]
[1777308430880,39.45,76611.25,0.03,0.37169,0.00015,24.60889]
[1777308431307,39.45,76611.25,0.03,0.37169,0.00015,24.60889]
[1777308433446,39.45,76616.4,0.03,0.37245,0.00015,24.62668]
[1777308433913,39.45,76616.4,0.03,0.37245,0.00015,24.62668]
[1777308436631,39.45,76617.07,0.03,0.37255,0.00015,24.62901]
[1777308441672,39.45,76614.44,0.03,0.37216,0.00015,24.62002]
[1777308442477,39.45,76614.44,0.03,0.37216,0.00015,24.62002]
[1777308442841,39.45,76610.51,0.03,0.37159,0.00015,24.60648]
[1777308444087,39.45,76610.51,0.03,0.37159,0.00015,24.60648]
[1777308444188,39.45,76610.71,0.03,0.37162,0.00015,24.6072]
[1777308444243,39.45,76610.71,0.03,0.37162,0.00015,24.6072]
[1777308446806,39.46,76618.68,0.03,0.37279,0.00015,24.63475]
[1777308452436,39.46,76617.61,0.03,0.37262,0.00015,24.62752]
[1777308453482,39.46,76617.61,0.03,0.37262,0.00015,24.62752]
[1777308453589,39.46,76617.61,0.03,0.37262,0.00015,24.62752]
[1777308453606,39.46,76617.61,0.03,0.37262,0.00015,24.62752]
[1777308454339,39.46,76620.49,0.03,0.37305,0.00015,24.63743]
[1777308454454,39.46,76620.49,0.03,0.37305,0.00015,24.63745]
[1777308455821,39.46,76620.49,0.03,0.37305,0.00015,24.63745]
[1777308455974,39.46,76620.49,0.03,0.37305,0.00015,24.63745]
[1777308456375,39.46,76621.9,0.03,0.37326,0.00015,24.6423]
[1777308456876,39.46,76616.29,0.03,0.37243,0.00015,24.62305]
[1777308457794,39.46,76616.29,0.03,0.37243,0.00015,24.62305]
[1777308458383,39.46,76614.37,0.03,0.37215,0.00015,24.61646]
[1777308460399,39.46,76611.17,0.03,0.37168,0.00015,24.60543]
[1777308461003,39.46,76613.02,0.03,0.37195,0.00015,24.61189]
[1777308464249,39.46,76615.72,0.03,0.37236,0.00015,24.62127]
[1777308464437,39.46,76615.72,0.03,0.37236,0.00015,24.62127]
[1777308464464,39.46,76615.72,0.03,0.37236,0.00015,24.62127]
[1777308464538,39.46,76620.11,0.03,0.373,0.00015,24.63638]
[1777308465750,39.46,76620.11,0.03,0.373,0.00015,24.63638]
[1777308465830,39.46,76620.11,0.03,0.373,0.00015,24.63638]
[1777308465861,39.46,76620.11,0.03,0.373,0.00015,24.63638]
[1777308465871,39.46,76620.11,0.03,0.373,0.00015,24.63638]
[1777308465924,39.46,76620.86,0.03,0.37312,0.00015,24.639]
[1777308466725,39.46,76620.86,0.03,0.37312,0.00015,24.639]
[1777308466952,39.46,76620.86,0.03,0.37312,0.00015,24.639]
[1777308467184,39.46,76628.93,0.03,0.37431,0.00015,24.66655]
[1777308468531,39.46,76633.32,0.03,0.37496,0.00015,24.68145]
[1777308469744,39.46,76633.88,0.03,0.37504,0.00015,24.68334]
[1777308470132,39.46,76633.88,0.03,0.37504,0.00015,24.68334]
[1777308470185,39.46,76633.88,0.03,0.37504,0.00015,24.68334]
[1777308470193,39.46,76632.93,0.03,0.3749,0.00015,24.6801]
[1777308471846,39.46,76632.93,0.03,0.3749,0.00015,24.6801]
[1777308471917,39.46,76632.93,0.03,0.3749,0.00015,24.6801]
[1777308472018,39.46,76634.42,0.03,0.37511,0.00015,24.68511]
[1777308473540,39.46,76634.42,0.03,0.37511,0.00015,24.68511]
[1777308473802,39.46,76631.27,0.03,0.37465,0.00015,24.67442]
[1777308478723,39.46,76628.89,0.03,0.37429,0.00015,24.66628]
[1777308480795,39.46,76628.3,0.03,0.37421,0.00015,24.66425]
[1777308485909,39.46,76628.0,0.03,0.37416,0.00015,24.66318]
[1777308486675,39.46,76627.86,0.03,0.37414,0.00015,24.66267]
[1777308486777,39.46,76627.86,0.03,0.37414,0.00015,24.66266]
[1777308489886,39.46,76627.86,0.03,0.37414,0.00015,24.66264]
[1777308490714,39.46,76626.98,0.03,0.374,0.00015,24.65961]
[1777308490977,39.46,76626.98,0.03,0.374,0.00015,24.65961]
[1777308491125,39.46,76626.98,0.03,0.374,0.00015,24.65961]
[1777308491200,39.46,76626.76,0.03,0.37397,0.00015,24.65885]
[1777308492429,39.46,76626.56,0.03,0.37394,0.00015,24.65816]
[1777308492496,39.46,76626.56,0.03,0.37394,0.00015,24.65816]
[1777308492794,39.46,76626.56,0.03,0.37394,0.00015,24.65816]
[1777308492925,39.46,76626.56,0.03,0.37394,0.00015,24.65816]
[1777308493186,39.46,76616.14,0.03,0.37241,0.00015,24.62246]
[1777308493576,39.46,76616.14,0.03,0.37241,0.00015,24.62246]
[1777308493763,39.46,76616.14,0.03,0.37241,0.00015,24.62246]
[1777308493836,39.46,76612.02,0.03,0.3718,0.00015,24.60825]
[1777308494835,39.46,76612.02,0.03,0.3718,0.00015,24.60825]
[1777308494872,39.46,76612.02,0.03,0.3718,0.00015,24.60825]
[1777308495251,39.46,76612.02,0.03,0.3718,0.00015,24.60825]
[1777308494947,39.46,76611.96,0.03,0.37179,0.00015,24.60806]
[1777308496512,39.46,76610.89,0.03,0.37163,0.00015,24.60438]
[1777308496537,39.46,76610.89,0.03,0.37163,0.00015,24.60438]
[1777308496564,39.46,76610.89,0.03,0.37163,0.00015,24.60438]
[1777308496742,39.46,76610.89,0.03,0.37163,0.00015,24.60438]
[1777308497259,39.46,76610.89,0.03,0.37163,0.00015,24.60438]
[1777308497159,39.46,76605.96,0.03,0.37091,0.00015,24.5873]
[1777308498747,39.46,76605.96,0.03,0.37091,0.00015,24.5873]
[1777308498814,39.46,76605.96,0.03,0.37091,0.00015,24.5873]
[1777308498850,39.46,76605.96,0.03,0.37091,0.00015,24.5873]
[1777308498951,39.46,76599.74,0.03,0.36999,0.00015,24.56546]
[1777308499707,39.46,76599.74,0.03,0.36999,0.00015,24.56546]
[1777308502810,39.45,76599.07,0.03,0.36988,0.00015,24.56299]
[1777308503065,39.45,76599.15,0.03,0.36989,0.00015,24.5632]
[1777308504541,39.45,76597.61,0.03,0.36966,0.00015,24.55774]
[1777308504763,39.45,76597.61,0.03,0.36966,0.00015,24.55774]
[1777308504864,39.45,76595.84,0.03,0.3694,0.00015,24.55146]
[1777308505329,39.45,76595.84,0.03,0.3694,0.00015,24.55146]
[1777308505817,39.45,76595.84,0.03,0.36939,0.00015,24.5514]
[1777308507814,39.45,76595.93,0.03,0.3694,0.00015,24.55165]
[1777308507961,39.45,76595.93,0.03,0.3694,0.00015,24.55165]
[1777308508250,39.45,76595.93,0.03,0.3694,0.00015,24.55165]
[1777308508062,39.45,76596.44,0.03,0.36948,0.00015,24.55338]
[1777308508414,39.45,76596.44,0.03,0.36948,0.00015,24.55338]
[1777308509117,39.45,76589.21,0.03,0.36841,0.00015,24.52787]
[1777308509481,39.45,76589.21,0.03,0.36841,0.00015,24.52787]
[1777308510678,39.45,76589.21,0.03,0.36841,0.00015,24.52783]
[1777308510690,39.45,76589.21,0.03,0.36841,0.00015,24.52783]
[1777308511179,39.45,76589.21,0.03,0.36841,0.00015,24.52783]
[1777308511193,39.45,76582.11,0.03,0.36735,0.00015,24.499]
[1777308511333,39.45,76582.11,0.03,0.36735,0.00015,24.499]
[1777308516894,39.45,76585.85,0.03,0.36789,0.00015,24.51212]
[1777308522167,39.44,76588.08,0.03,0.36821,0.00015,24.5199]
[1777308525881,39.44,76591.37,0.03,0.36869,0.00015,24.5314]
[1777308525976,39.44,76593.33,0.03,0.36898,0.00015,24.53827]
[1777308528115,39.44,76596.96,0.03,0.36951,0.00015,24.55099]
[1777308528140,39.44,76596.96,0.03,0.36951,0.00015,24.55099]
[1777308528262,39.44,76596.96,0.03,0.36951,0.00015,24.55099]
[1777308528686,39.44,76597.56,0.03,0.36959,0.00015,24.55305]
[1777308529087,39.44,76597.56,0.03,0.36959,0.00015,24.55305]
[1777308529160,39.44,76604.58,0.03,0.37063,0.00015,24.57754]
[1777308534506,39.44,76607.56,0.03,0.37106,0.00015,24.58773]
[1777308534553,39.44,76607.56,0.03,0.37106,0.00015,24.58773]
[1777308534640,39.44,76607.56,0.03,0.37106,0.00015,24.58773]
[1777308535024,39.44,76607.91,0.03,0.37111,0.00015,24.589]
[1777308536833,39.44,76612.69,0.03,0.37182,0.00015,24.60561]
[1777308536949,39.44,76612.69,0.03,0.37182,0.00015,24.60561]
[1777308537006,39.44,76612.69,0.03,0.37182,0.00015,24.60561]
[1777308537017,39.44,76612.69,0.03,0.37182,0.00015,24.60561]
[1777308537138,39.44,76612.69,0.03,0.37182,0.00015,24.60561]
[1777308537163,39.44,76612.69,0.03,0.37182,0.00015,24.60561]
[1777308537219,39.44,76612.69,0.03,0.37182,0.00015,24.60561]
[1777308537282,39.44,76617.3,0.03,0.3725,0.00015,24.62155]
[1777308537683,39.44,76617.3,0.03,0.3725,0.00015,24.62155]
[1777308538043,39.44,76617.3,0.03,0.3725,0.00015,24.62159]
[1777308538597,39.44,76617.3,0.03,0.3725,0.00015,24.62159]
[1777308539049,39.44,76620.25,0.03,0.37294,0.00015,24.63175]
[1777308539800,39.44,76620.25,0.03,0.37294,0.00015,24.63175]
[1777308539997,39.44,76620.25,0.03,0.37294,0.00015,24.63175]
[1777308541275,39.44,76624.32,0.03,0.37354,0.00015,24.64572]
[1777308541337,39.44,76624.32,0.03,0.37354,0.00015,24.64573]
[1777308542105,39.44,76624.33,0.03,0.37354,0.00015,24.64578]
[1777308547106,39.44,76622.65,0.03,0.3733,0.00015,24.64011]
[1777308547528,39.44,76622.65,0.03,0.3733,0.00015,24.64011]
[1777308550899,39.44,76616.03,0.03,0.37232,0.00015,24.61742]
[1777308550914,39.44,76616.03,0.03,0.37232,0.00015,24.61742]
[1777308550944,39.44,76616.03,0.03,0.37232,0.00015,24.61742]
[1777308550973,39.44,76616.03,0.03,0.37232,0.00015,24.61742]
[1777308551024,39.44,76616.03,0.03,0.37232,0.00015,24.61742]
[1777308551134,39.44,76615.72,0.03,0.37228,0.00015,24.61638]
[1777308553350,39.44,76613.02,0.03,0.37188,0.00015,24.60712]
[1777308555133,39.44,76612.18,0.03,0.37176,0.00015,24.60426]
[1777308555410,39.44,76611.28,0.03,0.37163,0.00015,24.60118]
[1777308555437,39.44,76611.28,0.03,0.37163,0.00015,24.60118]
[1777308555970,39.44,76611.28,0.03,0.37163,0.00015,24.60118]
[1777308556172,39.45,76611.28,0.03,0.37163,0.00015,24.60121]
[1777308556942,39.45,76611.28,0.03,0.37163,0.00015,24.60121]
[1777308562215,39.44,76604.72,0.03,0.37064,0.00015,24.578]
[1777308567250,39.43,76602.74,0.03,0.37034,0.00015,24.57071]
[1777308572285,39.43,76597.73,0.03,0.36956,0.00015,24.54916]
[1777308575425,39.43,76598.33,0.03,0.36964,0.00015,24.55105]
[1777308575559,39.43,76598.33,0.03,0.36964,0.00015,24.55105]
[1777308576242,39.43,76599.04,0.03,0.36974,0.00015,24.55346]
[1777308579609,39.42,76593.92,0.03,0.36898,0.00015,24.53524]
[1777308580342,39.42,76593.94,0.03,0.36898,0.00015,24.53524]
[1777308582740,39.42,76594.0,0.03,0.36898,0.00015,24.5353]
[1777308585091,39.42,76594.01,0.03,0.36898,0.00015,24.53526]
[1777308585685,39.42,76591.49,0.03,0.3686,0.00015,24.52622]
[1777308586069,39.42,76591.49,0.03,0.3686,0.00015,24.52622]
[1777308587985,39.41,76579.45,0.03,0.36682,0.00015,24.48329]
[1777308589727,39.41,76581.38,0.03,0.3671,0.00015,24.49017]
[1777308589827,39.41,76582.13,0.03,0.36721,0.00015,24.4928]
[1777308591579,39.41,76582.13,0.03,0.36721,0.00015,24.49275]
[1777308591732,39.41,76582.13,0.03,0.36721,0.00015,24.49275]
[1777308592301,39.41,76584.14,0.03,0.3675,0.00015,24.49981]
[1777308597328,39.41,76590.36,0.03,0.36841,0.00015,24.52166]
[1777308597795,39.41,76591.91,0.03,0.36863,0.00015,24.52709]
[1777308597807,39.41,76591.91,0.03,0.36863,0.00015,24.52709]
[1777308597847,39.41,76591.91,0.03,0.36863,0.00015,24.52709]
[1777308599813,39.41,76591.91,0.03,0.36863,0.00015,24.52704]
[1777308600288,39.41,76592.83,0.03,0.36876,0.00015,24.53019]
[1777308601843,39.41,76593.34,0.03,0.36883,0.00015,24.53194]
[1777308601846,39.41,76593.34,0.03,0.36883,0.00015,24.53194]
[1777308601851,39.41,76593.34,0.03,0.36883,0.00015,24.53194]
[1777308601856,39.41,76593.34,0.03,0.36883,0.00015,24.53194]
[1777308603873,39.4,76594.91,0.03,0.36906,0.00015,24.53738]
[1777308603877,39.4,76594.91,0.03,0.36906,0.00015,24.53738]
[1777308603884,39.4,76594.91,0.03,0.36906,0.00015,24.53738]
[1777308605880,39.4,76596.16,0.03,0.36924,0.00015,24.54168]
[1777308605886,39.4,76596.16,0.03,0.36924,0.00015,24.54168]
[1777308605981,39.4,76597.33,0.03,0.36941,0.00015,24.54575]
[1777308607903,39.4,76597.33,0.03,0.36941,0.00015,24.54575]
[1777308608328,39.4,76597.77,0.03,0.36947,0.00015,24.54721]
[1777308609922,39.4,76600.59,0.03,0.36988,0.00015,24.55705]
[1777308609938,39.4,76600.59,0.03,0.36988,0.00015,24.55705]
[1777308614964,39.4,76602.58,0.03,0.37017,0.00015,24.56377]
[1777308619970,39.39,76604.01,0.03,0.37037,0.00015,24.56853]
[1777308624980,39.39,76605.48,0.03,0.37057,0.00015,24.57344]
[1777308629984,39.39,76603.24,0.03,0.37023,0.00015,24.5654]
[1777308634718,39.39,76605.75,0.03,0.37058,0.00015,24.57037]
[1777308636203,39.39,76606.65,0.03,0.37071,0.00015,24.57351]
[1777308636218,39.39,76606.65,0.03,0.37071,0.00015,24.57351]
[1777308636304,39.39,76612.1,0.03,0.37151,0.00015,24.59239]
[1777308636684,39.39,76612.1,0.03,0.37151,0.00015,24.59239]
[1777308636691,39.39,76612.1,0.03,0.37151,0.00015,24.59239]
[1777308636778,39.39,76612.1,0.03,0.37151,0.00015,24.59239]
[1777308636785,39.39,76612.47,0.03,0.37156,0.00015,24.59367]
[1777308641900,39.38,76613.09,0.03,0.37165,0.00015,24.59563]
[1777308641933,39.38,76613.09,0.03,0.37165,0.00015,24.59563]
[1777308642007,39.38,76613.09,0.03,0.37165,0.00015,24.59563]
[1777308642048,39.38,76613.09,0.03,0.37165,0.00015,24.59563]
[1777308642238,39.38,76613.09,0.03,0.37165,0.00015,24.59563]
[1777308642319,39.38,76613.09,0.03,0.37165,0.00015,24.59563]
[1777308642323,39.38,76613.85,0.03,0.37175,0.00015,24.59816]
[1777308643436,39.38,76613.85,0.03,0.37175,0.00015,24.59816]
[1777308643793,39.38,76621.68,0.03,0.37291,0.00015,24.62513]
[1777308648396,39.38,76624.42,0.03,0.37332,0.00015,24.63467]
[1777308648411,39.38,76623.68,0.03,0.37321,0.00015,24.63221]
[1777308648467,39.38,76623.68,0.03,0.37321,0.00015,24.63221]
[1777308648950,39.38,76623.68,0.03,0.37321,0.00015,24.63221]
[1777308648982,39.38,76623.68,0.03,0.37321,0.00015,24.63221]
[1777308649063,39.38,76623.68,0.03,0.37321,0.00015,24.63221]
[1777308649153,39.38,76624.06,0.03,0.37327,0.00015,24.63355]
[1777308650377,39.38,76624.06,0.03,0.37327,0.00015,24.63355]
[1777308650114,39.39,76631.28,0.03,0.37434,0.00015,24.65825]
[1777308653241,39.39,76637.33,0.03,0.37524,0.00015,24.6788]
[1777308653450,39.39,76636.16,0.03,0.37506,0.00015,24.67485]
[1777308654779,39.39,76635.21,0.03,0.37492,0.00015,24.67163]
[1777308654856,39.39,76635.21,0.03,0.37492,0.00015,24.67163]
[1777308654935,39.39,76635.21,0.03,0.37492,0.00015,24.67163]
[1777308655036,39.39,76635.79,0.03,0.37501,0.00015,24.6736]
[1777308655969,39.39,76635.79,0.03,0.37501,0.00015,24.6736]
[1777308657783,39.39,76633.99,0.03,0.37474,0.00015,24.6675]
[1777308658093,39.39,76633.99,0.03,0.37474,0.00015,24.6675]
[1777308658304,39.39,76633.99,0.03,0.37474,0.00015,24.6675]
[1777308658497,39.39,76633.35,0.03,0.37465,0.00015,24.66533]
[1777308659538,39.39,76633.35,0.03,0.37465,0.00015,24.66533]
[1777308660518,39.39,76633.02,0.03,0.3746,0.00015,24.66421]
[1777308660534,39.39,76633.02,0.03,0.3746,0.00015,24.66421]
[1777308661227,39.39,76633.02,0.03,0.3746,0.00015,24.66421]
[1777308661328,39.39,76627.53,0.03,0.37379,0.00015,24.64551]
[1777308665812,39.39,76627.88,0.03,0.37384,0.00015,24.64676]
[1777308665841,39.39,76627.88,0.03,0.37384,0.00015,24.64676]
[1777308666075,39.39,76627.88,0.03,0.37384,0.00015,24.64676]
[1777308666430,39.39,76627.88,0.03,0.37384,0.00015,24.64676]
[1777308666399,39.39,76634.44,0.03,0.37481,0.00015,24.6691]
[1777308666474,39.39,76634.44,0.03,0.37481,0.00015,24.6691]
[1777308666774,39.39,76634.44,0.03,0.37481,0.00015,24.6691]
[1777308666815,39.39,76634.44,0.03,0.37481,0.00015,24.6691]
[1777308668562,39.39,76637.45,0.03,0.37526,0.00015,24.67929]
[1777308668625,39.39,76637.45,0.03,0.37526,0.00015,24.67929]
[1777308669046,39.39,76637.45,0.03,0.37526,0.00015,24.67929]
[1777308669171,39.39,76635.97,0.03,0.37504,0.00015,24.67426]
[1777308670653,39.39,76631.69,0.03,0.3744,0.00015,24.65972]
[1777308670782,39.39,76631.69,0.03,0.3744,0.00015,24.65972]
[1777308671003,39.39,76630.67,0.03,0.37425,0.00015,24.65625]
[1777308672590,39.39,76627.13,0.03,0.37373,0.00015,24.64417]
[1777308672993,39.39,76627.13,0.03,0.37373,0.00015,24.64417]
[1777308676619,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677038,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677190,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677222,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677230,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677238,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677272,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677281,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677302,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677323,39.39,76626.78,0.03,0.37368,0.00015,24.643]
[1777308677462,39.39,76622.64,0.03,0.37307,0.00015,24.62887]
[1777308677649,39.39,76622.64,0.03,0.37307,0.00015,24.62887]
[1777308678438,39.39,76610.69,0.03,0.37131,0.00015,24.58763]
[1777308680023,39.39,76610.69,0.03,0.37131,0.00015,24.58763]
[1777308682244,39.39,76610.3,0.03,0.37125,0.00015,24.5863]
[1777308682345,39.39,76608.87,0.03,0.37104,0.00015,24.58126]
[1777308684256,39.39,76609.16,0.03,0.37108,0.00015,24.58231]
[1777308684357,39.39,76608.7,0.03,0.37101,0.00015,24.58065]
[1777308685742,39.39,76608.7,0.03,0.37101,0.00015,24.58058]
[1777308685774,39.39,76608.7,0.03,0.37101,0.00015,24.58058]
[1777308686360,39.39,76600.03,0.03,0.36973,0.00015,24.55023]
[1777308690475,39.38,76599.1,0.03,0.36958,0.00015,24.54678]
[1777308690772,39.38,76599.1,0.03,0.36958,0.00015,24.54678]
[1777308690786,39.38,76599.1,0.03,0.36958,0.00015,24.54678]
[1777308691327,39.38,76599.1,0.03,0.36958,0.00015,24.54678]
[1777308694829,39.38,76599.92,0.03,0.36968,0.00015,24.54589]
[1777308694850,39.38,76599.92,0.03,0.36968,0.00015,24.54589]
[1777308695156,39.38,76599.92,0.03,0.36968,0.00015,24.54585]
[1777308696374,39.38,76599.92,0.03,0.36968,0.00015,24.54585]
[1777308696835,39.38,76600.62,0.03,0.36978,0.00015,24.54826]
[1777308697166,39.38,76600.62,0.03,0.36978,0.00015,24.54823]
[1777308702202,39.38,76606.73,0.03,0.37067,0.00015,24.56936]
[1777308702759,39.38,76606.73,0.03,0.37067,0.00015,24.56936]
[1777308708243,39.37,76608.82,0.03,0.37096,0.00015,24.57635]
[1777308713375,39.37,76610.14,0.03,0.37115,0.00015,24.58074]
[1777308715497,39.37,76609.0,0.03,0.37097,0.00015,24.57667]
[1777308715665,39.37,76610.53,0.03,0.3712,0.00015,24.58195]
[1777308716299,39.37,76611.74,0.03,0.37137,0.00015,24.5861]
[1777308718313,39.37,76620.05,0.03,0.3726,0.00015,24.61485]
[1777308720238,39.37,76621.22,0.03,0.37277,0.00015,24.61881]
[1777308720268,39.37,76621.22,0.03,0.37277,0.00015,24.61881]
[1777308720378,39.37,76621.22,0.03,0.37277,0.00015,24.61881]
[1777308720897,39.36,76622.6,0.03,0.37297,0.00015,24.62348]
[1777308722170,39.37,76622.6,0.03,0.37297,0.00015,24.62351]
[1777308722341,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308722594,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308722609,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308723126,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308723239,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308723258,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308723286,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308723454,39.37,76633.6,0.03,0.3746,0.00015,24.66115]
[1777308723431,39.37,76635.32,0.03,0.37486,0.00015,24.667]
[1777308724355,39.37,76635.32,0.03,0.37486,0.00015,24.66701]
[1777308724886,39.37,76635.32,0.03,0.37486,0.00015,24.66701]
[1777308725150,39.37,76635.32,0.03,0.37486,0.00015,24.66701]
[1777308725183,39.37,76635.32,0.03,0.37486,0.00015,24.66701]
[1777308725362,39.37,76637.84,0.03,0.37523,0.00015,24.67555]
[1777308725953,39.37,76637.84,0.03,0.37523,0.00015,24.67555]
[1777308726765,39.37,76642.31,0.03,0.37589,0.00015,24.69065]
[1777308727056,39.37,76642.31,0.03,0.37589,0.00015,24.69065]
[1777308727527,39.37,76646.16,0.03,0.37646,0.00015,24.70359]
[1777308728298,39.37,76646.16,0.03,0.37646,0.00015,24.70359]
[1777308728399,39.37,76653.12,0.03,0.37749,0.00015,24.72686]
[1777308730180,39.36,76653.12,0.03,0.37749,0.00015,24.72682]
[1777308731197,39.36,76652.38,0.03,0.37738,0.00015,24.72431]
[1777308732137,39.36,76653.82,0.03,0.37759,0.00015,24.72908]
[1777308734426,39.36,76646.84,0.03,0.37655,0.00015,24.70563]
[1777308734542,39.36,76646.84,0.03,0.37655,0.00015,24.70563]
[1777308737001,39.36,76647.58,0.03,0.37666,0.00015,24.70806]
[1777308737452,39.36,76648.76,0.03,0.37683,0.00015,24.71199]
[1777308738592,39.36,76645.15,0.03,0.37629,0.00015,24.69985]
[1777308739459,39.36,76644.09,0.03,0.37614,0.00015,24.69627]
[1777308739772,39.36,76644.09,0.03,0.37614,0.00015,24.69627]
[1777308739777,39.36,76644.09,0.03,0.37614,0.00015,24.69627]
[1777308740471,39.36,76644.7,0.03,0.37623,0.00015,24.69832]
[1777308741317,39.36,76644.7,0.03,0.37623,0.00015,24.69832]
[1777308741475,39.36,76640.74,0.03,0.37564,0.00015,24.68494]
[1777308744880,39.36,76640.27,0.03,0.37557,0.00015,24.68333]
[1777308746650,39.36,76647.27,0.03,0.3766,0.00015,24.70689]
[1777308751512,39.36,76647.22,0.03,0.37659,0.00015,24.70666]
[1777308751618,39.36,76647.22,0.03,0.37659,0.00015,24.70666]
[1777308751718,39.36,76646.68,0.03,0.3765,0.00015,24.70122]
[1777308753465,39.36,76646.68,0.03,0.3765,0.00015,24.70122]
[1777308753485,39.36,76651.16,0.03,0.37716,0.00015,24.7162]
[1777308757445,39.36,76657.72,0.03,0.37813,0.00015,24.73795]
[1777308759256,39.36,76658.26,0.03,0.37821,0.00015,24.73971]
[1777308759494,39.36,76658.26,0.03,0.37821,0.00015,24.73971]
[1777308759523,39.36,76658.26,0.03,0.37821,0.00015,24.73971]
[1777308759907,39.36,76658.12,0.03,0.37818,0.00015,24.73921]
[1777308760203,39.35,76663.2,0.03,0.37894,0.00015,24.756]
[1777308761149,39.35,76663.2,0.03,0.37894,0.00015,24.756]
[1777308761736,39.35,76669.5,0.03,0.37987,0.00015,24.77671]
[1777308762023,39.35,76669.5,0.03,0.37987,0.00015,24.77671]
[1777308762125,39.35,76676.11,0.03,0.38085,0.00015,24.79827]
[1777308763506,39.35,76676.11,0.03,0.38085,0.00015,24.79827]
[1777308766504,39.35,76669.22,0.03,0.37981,0.00015,24.77549]
[1777308766782,39.35,76669.22,0.03,0.37981,0.00015,24.77549]
[1777308769616,39.35,76667.2,0.03,0.37951,0.00015,24.76871]
[1777308770679,39.35,76667.3,0.03,0.37952,0.00015,24.76904]
[1777308771649,39.35,76667.3,0.03,0.37952,0.00015,24.76895]
[1777308771680,39.35,76667.3,0.03,0.37952,0.00015,24.76895]
[1777308771789,39.35,76660.72,0.03,0.37854,0.00015,24.74722]
[1777308777735,39.34,76656.28,0.03,0.37787,0.00015,24.73232]
[1777308780882,39.34,76656.51,0.03,0.3779,0.00015,24.73298]
[1777308780992,39.34,76656.51,0.03,0.3779,0.00015,24.73298]
[1777308781145,39.34,76656.51,0.03,0.3779,0.00015,24.73298]
[1777308781196,39.34,76656.55,0.03,0.37791,0.00015,24.73309]
[1777308782762,39.34,76645.1,0.03,0.3762,0.00015,24.69475]
[1777308787773,39.34,76646.28,0.03,0.37638,0.00015,24.69871]
[1777308792832,39.34,76642.29,0.03,0.37579,0.00015,24.68524]
[1777308797890,39.34,76645.62,0.03,0.37628,0.00015,24.69645]
[1777308800049,39.34,76648.94,0.03,0.37677,0.00015,24.70758]
[1777308800458,39.34,76648.94,0.03,0.37677,0.00015,24.70758]
[1777308800488,39.34,76648.94,0.03,0.37677,0.00015,24.70758]
[1777308800509,39.34,76648.94,0.03,0.37677,0.00015,24.70758]
[1777308800551,39.34,76649.94,0.03,0.37692,0.00015,24.71092]
[1777308801932,39.34,76655.83,0.03,0.37779,0.00015,24.73057]
[1777308802001,39.34,76657.77,0.03,0.37808,0.00015,24.73703]
[1777308803007,39.34,76657.77,0.03,0.37808,0.00015,24.73703]
[1777308804485,39.34,76665.61,0.03,0.37924,0.00015,24.76289]
[1777308805968,39.34,76661.41,0.03,0.37861,0.00015,24.74897]
[1777308811790,39.34,76664.76,0.03,0.3791,0.00015,24.75986]
[1777308816981,39.33,76670.63,0.03,0.37995,0.00015,24.77536]
[1777308822052,39.33,76673.53,0.03,0.38037,0.00015,24.78457]
[1777308827078,39.32,76672.68,0.03,0.38023,0.00015,24.78152]
[1777308832111,39.32,76670.77,0.03,0.37993,0.00015,24.77501]
[1777308835498,39.32,76670.49,0.03,0.37988,0.00015,24.77394]
[1777308836221,39.32,76671.08,0.03,0.37997,0.00015,24.77583]
[1777308836298,39.32,76675.09,0.03,0.38056,0.00015,24.78891]
[1777308837729,39.32,76675.09,0.03,0.38056,0.00015,24.78891]
[1777308838557,39.32,76675.09,0.03,0.38056,0.00015,24.78891]
[1777308838157,39.31,76677.88,0.03,0.38097,0.00015,24.7979]
[1777308839575,39.31,76676.85,0.03,0.38081,0.00015,24.79447]
[1777308841671,39.31,76677.83,0.03,0.38095,0.00015,24.7976]
[1777308841786,39.31,76677.83,0.03,0.38095,0.00015,24.7976]
[1777308842339,39.31,76677.83,0.03,0.38095,0.00015,24.7976]
[1777308842440,39.31,76676.72,0.03,0.38078,0.00015,24.79384]
[1777308843234,39.31,76676.72,0.03,0.38078,0.00015,24.79384]
[1777308848224,39.3,76667.73,0.03,0.37942,0.00015,24.76394]
[1777308852731,39.3,76672.66,0.03,0.38014,0.00015,24.77991]
[1777308852932,39.3,76672.66,0.03,0.38014,0.00015,24.77991]
[1777308853611,39.3,76672.66,0.03,0.38014,0.00015,24.77991]
[1777308853649,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308853658,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308853681,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308853851,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308853869,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308853922,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308854647,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308854739,39.3,76670.52,0.03,0.37982,0.00015,24.77283]
[1777308855556,39.3,76659.71,0.03,0.37821,0.00015,24.73701]
[1777308855990,39.3,76659.71,0.03,0.37821,0.00015,24.73701]
[1777308856281,39.3,76660.04,0.03,0.37826,0.00015,24.73807]
[1777308858295,39.3,76653.11,0.03,0.37723,0.00015,24.71492]
[1777308858883,39.3,76653.11,0.03,0.37723,0.00015,24.71492]
[1777308864337,39.3,76655.66,0.03,0.3776,0.00015,24.72334]
[1777308864730,39.3,76655.66,0.03,0.3776,0.00015,24.72334]
[1777308870595,39.29,76658.05,0.03,0.37795,0.00015,24.73123]
[1777308870925,39.29,76660.14,0.03,0.37826,0.00015,24.73816]
[1777308871026,39.29,76660.14,0.03,0.37826,0.00015,24.73816]
[1777308871086,39.29,76660.14,0.03,0.37826,0.00015,24.73816]
[1777308871426,39.29,76660.14,0.03,0.37826,0.00015,24.73816]
[1777308871478,39.29,76670.47,0.03,0.37978,0.00015,24.76868]
[1777308871980,39.29,76670.47,0.03,0.37978,0.00015,24.76868]
[1777308873176,39.29,76671.1,0.03,0.37987,0.00015,24.77071]
[1777308873412,39.29,76671.1,0.03,0.37987,0.00015,24.77068]
[1777308874696,39.29,76672.23,0.03,0.38004,0.00015,24.77435]
[1777308877020,39.29,76673.92,0.03,0.38028,0.00015,24.77982]
[1777308877030,39.29,76673.92,0.03,0.38028,0.00015,24.77982]
[1777308877439,39.29,76674.0,0.03,0.38029,0.00015,24.78004]
[1777308880116,39.29,76677.01,0.03,0.38074,0.00015,24.7898]
[1777308880460,39.29,76677.68,0.03,0.38084,0.00015,24.79194]
[1777308884218,39.29,76679.52,0.03,0.3811,0.00015,24.79781]
[1777308884303,39.29,76679.52,0.03,0.3811,0.00015,24.79781]
[1777308884320,39.29,76679.63,0.03,0.38112,0.00015,24.79812]
[1777308888374,39.28,76677.7,0.03,0.38082,0.00015,24.7917]
[1777308888389,39.28,76677.7,0.03,0.38082,0.00015,24.7917]
[1777308888406,39.28,76677.7,0.03,0.38082,0.00015,24.7917]
[1777308888417,39.28,76677.7,0.03,0.38082,0.00015,24.7917]
[1777308888545,39.28,76677.7,0.03,0.38082,0.00015,24.7917]
[1777308888647,39.28,76674.16,0.03,0.38029,0.00015,24.78009]
[1777308888696,39.28,76674.16,0.03,0.38029,0.00015,24.78009]
[1777308888861,39.28,76674.16,0.03,0.38029,0.00015,24.78009]
[1777308889731,39.28,76674.16,0.03,0.38029,0.00015,24.78005]
[1777308890043,39.28,76674.16,0.03,0.38029,0.00015,24.78005]
[1777308890508,39.28,76674.16,0.03,0.38029,0.00015,24.78005]
[1777308890610,39.28,76662.89,0.03,0.37861,0.00015,24.74287]
[1777308890886,39.28,76662.89,0.03,0.37861,0.00015,24.74287]
[1777308891537,39.28,76662.89,0.03,0.37861,0.00015,24.74286]
[1777308896572,39.28,76663.06,0.03,0.37864,0.00015,24.74338]
[1777308898956,39.28,76662.56,0.03,0.37856,0.00015,24.7417]
[1777308899592,39.28,76662.4,0.03,0.37854,0.00015,24.74116]
[1777308904627,39.28,76658.61,0.03,0.37797,0.00015,24.72852]
[1777308909663,39.28,76659.03,0.03,0.37803,0.00015,24.72992]
[1777308914697,39.28,76659.65,0.03,0.37812,0.00015,24.73197]
[1777308920137,39.28,76659.1,0.03,0.37804,0.00015,24.73011]
[1777308920901,39.28,76659.1,0.03,0.37804,0.00015,24.73011]
[1777308920947,39.28,76659.1,0.03,0.37804,0.00015,24.73011]
[1777308921064,39.28,76659.1,0.03,0.37804,0.00015,24.73011]
[1777308921185,39.28,76659.1,0.03,0.37804,0.00015,24.73011]
[1777308921289,39.28,76659.1,0.03,0.37804,0.00015,24.73011]
[1777308921386,39.28,76659.1,0.03,0.37804,0.00015,24.73011]
[1777308921390,39.28,76661.28,0.03,0.37836,0.00015,24.73735]
[1777308923380,39.28,76661.28,0.03,0.37836,0.00015,24.73735]
[1777308923410,39.28,76671.21,0.03,0.37984,0.00015,24.77013]
[1777308925236,39.28,76671.21,0.03,0.37984,0.00015,24.77013]
[1777308925315,39.28,76677.26,0.03,0.38074,0.00015,24.78993]
[1777308926647,39.28,76677.26,0.03,0.38074,0.00015,24.78993]
[1777308927354,39.28,76676.89,0.03,0.38068,0.00015,24.78869]
[1777308928061,39.28,76676.69,0.03,0.38065,0.00015,24.78794]
[1777308932429,39.27,76676.39,0.03,0.3806,0.00015,24.78683]
[1777308932460,39.27,76676.39,0.03,0.3806,0.00015,24.78683]
[1777308933313,39.27,76675.16,0.03,0.38039,0.00015,24.77909]
[1777308933895,39.27,76674.95,0.03,0.38036,0.00015,24.77836]
[1777308934826,39.27,76675.35,0.03,0.38042,0.00015,24.77967]
[1777308937902,39.27,76673.99,0.03,0.38021,0.00015,24.77506]
[1777308938246,39.27,76672.32,0.03,0.37996,0.00015,24.76952]
[1777308939399,39.27,76672.32,0.03,0.37996,0.00015,24.76952]
[1777308939485,39.27,76671.79,0.03,0.37987,0.00015,24.76768]
[1777308940076,39.27,76671.79,0.03,0.37987,0.00015,24.76768]
[1777308940191,39.27,76671.79,0.03,0.37987,0.00015,24.76768]
[1777308940206,39.27,76671.79,0.03,0.37987,0.00015,24.76768]
[1777308940277,39.27,76665.08,0.03,0.37887,0.00015,24.74554]
[1777308941419,39.27,76665.08,0.03,0.37887,0.00015,24.74554]
[1777308941510,39.27,76663.66,0.03,0.37866,0.00015,24.74074]
[1777308943404,39.27,76663.66,0.03,0.37866,0.00015,24.74074]
[1777308943494,39.26,76664.29,0.03,0.37875,0.00015,24.74275]
[1777308948939,39.26,76666.79,0.03,0.37911,0.00015,24.75078]
[1777308953972,39.26,76664.66,0.03,0.37878,0.00015,24.74347]
[1777308958903,39.25,76664.66,0.03,0.37877,0.00015,24.74327]
[1777308959583,39.25,76664.66,0.03,0.37877,0.00015,24.74327]
[1777308959584,39.25,76666.77,0.03,0.37908,0.00015,24.75014]
[1777308961608,39.25,76666.62,0.03,0.37905,0.00015,24.74959]
[1777308961617,39.25,76666.62,0.03,0.37905,0.00015,24.74959]
[1777308961704,39.25,76666.39,0.03,0.37901,0.00015,24.74877]
[1777308965655,39.25,76665.76,0.03,0.37891,0.00015,24.74656]
[1777308966204,39.25,76665.37,0.03,0.37885,0.00015,24.74515]
[1777308966256,39.25,76665.37,0.03,0.37885,0.00015,24.74515]
[1777308966343,39.25,76665.37,0.03,0.37885,0.00015,24.74515]
[1777308966402,39.25,76665.37,0.03,0.37885,0.00015,24.74515]
[1777308966504,39.25,76665.24,0.03,0.37883,0.00015,24.74466]
[1777308967685,39.25,76665.24,0.03,0.37883,0.00015,24.74466]
[1777308967700,39.25,76665.24,0.03,0.37883,0.00015,24.74466]
[1777308967718,39.24,76667.9,0.03,0.37922,0.00015,24.7534]
[1777308973108,39.24,76665.98,0.03,0.37892,0.00015,24.74674]
[1777308979004,39.24,76664.74,0.03,0.37872,0.00015,24.74238]
[1777308979492,39.24,76664.74,0.03,0.37872,0.00015,24.74238]
[1777308979625,39.24,76664.74,0.03,0.37872,0.00015,24.74238]
[1777308979636,39.23,76661.69,0.03,0.37826,0.00015,24.73207]
[1777308985192,39.23,76656.66,0.03,0.3775,0.00015,24.71503]
[1777308986134,39.23,76656.66,0.03,0.3775,0.00015,24.71503]
[1777308988763,39.23,76656.57,0.03,0.37748,0.00015,24.71464]
[1777308988963,39.23,76658.05,0.03,0.3777,0.00015,24.71953]
[1777308989750,39.23,76652.0,0.03,0.37679,0.00015,24.69915]
[1777308991492,39.23,76649.39,0.03,0.3764,0.00015,24.69033]
[1777308992568,39.23,76650.15,0.03,0.37649,0.00015,24.68923]
[1777308992670,39.22,76646.79,0.03,0.37599,0.00015,24.67786]
[1777308997674,39.22,76648.01,0.03,0.37617,0.00015,24.68187]
[1777309003318,39.22,76651.96,0.03,0.37675,0.00015,24.69509]
[1777309006101,39.22,76652.47,0.03,0.37683,0.00015,24.69678]
[1777309006339,39.22,76649.62,0.03,0.3764,0.00015,24.68718]
[1777309011375,39.22,76651.55,0.03,0.37669,0.00015,24.69367]
[1777309016409,39.22,76654.77,0.03,0.37717,0.00015,24.7045]
[1777309021447,39.22,76657.35,0.03,0.37755,0.00015,24.71316]
[1777309022535,39.22,76657.35,0.03,0.37755,0.00015,24.71316]
[1777309026014,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026142,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026175,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026286,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026317,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026509,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026528,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026596,39.22,76654.41,0.03,0.37712,0.00015,24.70334]
[1777309026644,39.22,76639.81,0.03,0.37495,0.00015,24.65403]
[1777309027023,39.22,76639.81,0.03,0.37495,0.00015,24.65403]
[1777309027494,39.22,76639.81,0.03,0.37495,0.00015,24.65404]
[1777309028089,39.22,76639.81,0.03,0.37495,0.00015,24.65404]
[1777309028500,39.22,76625.71,0.03,0.37285,0.00015,24.60568]
[1777309028937,39.22,76625.71,0.03,0.37285,0.00015,24.60568]
[1777309030059,39.22,76624.77,0.03,0.37271,0.00015,24.60239]
[1777309030421,39.22,76624.77,0.03,0.37271,0.00015,24.60239]
[1777309030618,39.22,76623.73,0.03,0.37255,0.00015,24.59875]
[1777309031102,39.22,76623.73,0.03,0.37255,0.00015,24.59875]
[1777309031854,39.22,76620.81,0.03,0.37212,0.00015,24.5886]
[1777309031912,39.22,76620.81,0.03,0.37212,0.00015,24.5886]
[1777309032349,39.22,76620.81,0.03,0.37212,0.00015,24.5886]
[1777309032394,39.22,76620.81,0.03,0.37212,0.00015,24.5886]
[1777309032481,39.22,76620.81,0.03,0.37212,0.00015,24.5886]
[1777309032581,39.22,76610.67,0.03,0.37061,0.00015,24.55322]
[1777309033353,39.22,76610.67,0.03,0.37061,0.00015,24.55322]
[1777309034442,39.22,76610.67,0.03,0.37061,0.00015,24.55321]
[1777309034824,39.22,76610.67,0.03,0.37061,0.00015,24.55321]
[1777309034542,39.22,76609.2,0.03,0.37039,0.00015,24.54804]
[1777309035321,39.22,76609.2,0.03,0.37039,0.00015,24.54804]
[1777309035653,39.22,76606.77,0.03,0.37003,0.00015,24.5395]
[1777309036447,39.22,76606.77,0.03,0.37003,0.00015,24.5395]
[1777309036472,39.22,76606.77,0.03,0.37003,0.00015,24.5395]
[1777309036555,39.22,76606.77,0.03,0.37003,0.00015,24.53949]
[1777309038462,39.22,76605.88,0.03,0.3699,0.00015,24.53635]
[1777309038570,39.22,76605.33,0.03,0.36982,0.00015,24.53441]
[1777309039298,39.22,76605.33,0.03,0.36982,0.00015,24.53441]
[1777309039488,39.22,76605.33,0.03,0.36982,0.00015,24.53441]
[1777309039514,39.22,76605.33,0.03,0.36982,0.00015,24.53441]
[1777309039631,39.22,76605.33,0.03,0.36982,0.00015,24.53441]
[1777309039838,39.22,76591.63,0.03,0.36779,0.00015,24.48587]
[1777309040080,39.22,76591.63,0.03,0.36779,0.00015,24.48587]
[1777309040781,39.22,76591.63,0.03,0.36779,0.00015,24.48587]
[1777309040819,39.22,76581.75,0.03,0.36632,0.00015,24.45039]
[1777309042549,39.22,76581.75,0.03,0.36632,0.00015,24.45031]
[1777309042604,39.22,76580.87,0.03,0.36619,0.00015,24.44707]
[1777309043359,39.22,76580.87,0.03,0.36619,0.00015,24.44707]
[1777309044578,39.21,76582.42,0.03,0.36641,0.00015,24.45257]
[1777309044603,39.21,76582.42,0.03,0.36641,0.00015,24.45257]
[1777309044703,39.21,76582.75,0.03,0.36646,0.00015,24.45367]
[1777309046595,39.21,76582.75,0.03,0.36645,0.00015,24.45359]
[1777309046913,39.21,76580.8,0.03,0.36616,0.00015,24.4465]
[1777309046968,39.21,76580.8,0.03,0.36616,0.00015,24.4465]
[1777309047840,39.21,76580.8,0.03,0.36616,0.00015,24.4465]
[1777309047842,39.21,76580.8,0.03,0.36616,0.00015,24.4465]
[1777309047854,39.21,76582.69,0.03,0.36644,0.00015,24.45322]
[1777309047883,39.21,76582.69,0.03,0.36644,0.00015,24.45322]
[1777309048156,39.21,76582.69,0.03,0.36644,0.00015,24.45322]
[1777309048201,39.21,76582.69,0.03,0.36644,0.00015,24.45322]
[1777309048309,39.21,76582.69,0.03,0.36644,0.00015,24.45322]
[1777309048464,39.21,76582.69,0.03,0.36644,0.00015,24.45322]
[1777309048538,39.21,76582.69,0.03,0.36644,0.00015,24.45322]
[1777309048642,39.21,76582.69,0.03,0.36643,0.00015,24.45315]
[1777309049007,39.21,76582.69,0.03,0.36643,0.00015,24.45315]
[1777309049138,39.21,76582.69,0.03,0.36643,0.00015,24.45315]
[1777309049237,39.21,76582.69,0.03,0.36643,0.00015,24.45315]
[1777309049651,39.21,76592.31,0.03,0.36785,0.00015,24.48751]
[1777309049983,39.21,76592.31,0.03,0.36785,0.00015,24.48751]
[1777309050597,39.21,76592.31,0.03,0.36785,0.00015,24.48751]
[1777309050773,39.21,76585.76,0.03,0.36688,0.00015,24.46399]
[1777309051522,39.21,76585.76,0.03,0.36688,0.00015,24.46399]
[1777309051532,39.21,76585.76,0.03,0.36688,0.00015,24.46399]
[1777309052919,39.2,76583.01,0.03,0.36645,0.00015,24.4503]
[1777309053741,39.2,76583.01,0.03,0.36645,0.00015,24.4503]
[1777309053844,39.2,76583.01,0.03,0.36645,0.00015,24.4503]
[1777309054687,39.2,76579.48,0.03,0.36592,0.00015,24.43744]
[1777309059720,39.2,76580.81,0.03,0.3661,0.00015,24.44194]
[1777309064756,39.2,76581.17,0.03,0.36614,0.00015,24.4429]
[1777309068715,39.19,76581.54,0.03,0.36619,0.00015,24.44402]
[1777309068810,39.19,76581.15,0.03,0.36612,0.00015,24.44255]
[1777309071010,39.19,76579.42,0.03,0.36586,0.00015,24.43618]
[1777309071567,39.19,76579.42,0.03,0.36586,0.00015,24.43618]
[1777309072910,39.19,76578.98,0.03,0.36579,0.00015,24.43447]
[1777309073360,39.19,76578.98,0.03,0.36579,0.00015,24.43447]
[1777309073455,39.19,76578.98,0.03,0.36579,0.00015,24.43447]
[1777309073592,39.19,76578.98,0.03,0.36579,0.00015,24.43447]
[1777309073819,39.19,76578.59,0.03,0.36573,0.00015,24.43301]
[1777309074827,39.19,76571.1,0.03,0.36462,0.00015,24.4058]
[1777309076517,39.19,76567.75,0.03,0.36413,0.00015,24.39355]
[1777309076840,39.19,76566.06,0.03,0.36388,0.00015,24.38735]
[1777309078793,39.19,76562.37,0.03,0.36333,0.00015,24.37381]
[1777309078889,39.19,76562.37,0.03,0.36333,0.00015,24.37381]
[1777309079482,39.19,76561.11,0.03,0.36314,0.00015,24.36916]
[1777309079506,39.19,76561.11,0.03,0.36314,0.00015,24.36916]
[1777309079862,39.19,76558.22,0.03,0.36272,0.00015,24.35851]
[1777309080422,39.19,76558.22,0.03,0.36272,0.00015,24.35851]
[1777309080486,39.19,76558.22,0.03,0.36272,0.00015,24.35851]
[1777309080497,39.19,76558.22,0.03,0.36272,0.00015,24.35851]
[1777309080617,39.19,76558.22,0.03,0.36272,0.00015,24.35851]
[1777309080712,39.19,76558.22,0.03,0.36272,0.00015,24.35851]
[1777309080743,39.19,76558.22,0.03,0.36272,0.00015,24.35851]
[1777309080869,39.19,76547.36,0.03,0.36112,0.00015,24.31833]
[1777309082883,39.19,76544.48,0.03,0.36069,0.00015,24.30764]
[1777309084584,39.19,76545.86,0.03,0.3609,0.00015,24.31278]
[1777309085871,39.19,76545.17,0.03,0.3608,0.00015,24.31022]
[1777309085905,39.19,76545.21,0.03,0.3608,0.00015,24.31037]
[1777309087191,39.19,76541.14,0.03,0.3602,0.00015,24.2952]
[1777309087963,39.19,76540.0,0.03,0.36004,0.00015,24.29096]
[1777309088918,39.19,76540.0,0.03,0.36004,0.00015,24.29096]
[1777309088176,39.19,76540.15,0.03,0.36006,0.00015,24.29152]
[1777309091927,39.19,76542.66,0.03,0.36043,0.00015,24.30094]
[1777309094790,39.19,76543.02,0.03,0.36048,0.00015,24.30229]
[1777309094813,39.19,76543.02,0.03,0.36048,0.00015,24.30229]
[1777309094896,39.19,76544.37,0.03,0.36068,0.00015,24.30733]
[1777309094956,39.19,76544.37,0.03,0.36068,0.00015,24.30733]
[1777309094972,39.19,76544.37,0.03,0.36068,0.00015,24.30733]
[1777309094995,39.19,76544.37,0.03,0.36068,0.00015,24.30733]
[1777309095029,39.19,76544.37,0.03,0.36068,0.00015,24.30733]
[1777309095628,39.19,76544.37,0.03,0.36068,0.00015,24.30733]
[1777309095729,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309095988,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096011,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096022,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096057,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096112,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096238,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096248,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096447,39.19,76546.38,0.03,0.36098,0.00015,24.31481]
[1777309096546,39.19,76552.54,0.03,0.36188,0.00015,24.33765]
[1777309097002,39.19,76552.54,0.03,0.36188,0.00015,24.33765]
[1777309099091,39.19,76558.04,0.03,0.36269,0.00015,24.35788]
[1777309099105,39.19,76558.04,0.03,0.36269,0.00015,24.35788]
[1777309099722,39.19,76558.04,0.03,0.36269,0.00015,24.35788]
[1777309100055,39.19,76561.98,0.03,0.36327,0.00015,24.37232]
[1777309100168,39.19,76561.98,0.03,0.36327,0.00015,24.37232]
[1777309101079,39.19,76564.05,0.03,0.36358,0.00015,24.37991]
[1777309101674,39.18,76567.93,0.03,0.36414,0.00015,24.39399]
[1777309102465,39.18,76567.93,0.03,0.36414,0.00015,24.39399]
[1777309102883,39.18,76567.93,0.03,0.36414,0.00015,24.39399]
[1777309102919,39.18,76567.93,0.03,0.36414,0.00015,24.39399]
[1777309102885,39.18,76567.38,0.03,0.36406,0.00015,24.39192]
[1777309103474,39.18,76567.38,0.03,0.36406,0.00015,24.39192]
[1777309103495,39.18,76567.38,0.03,0.36406,0.00015,24.39192]
[1777309104233,39.18,76571.12,0.03,0.36461,0.00015,24.40549]
[1777309104824,39.18,76574.51,0.03,0.36511,0.00015,24.41773]
[1777309105469,39.18,76574.51,0.03,0.36511,0.00015,24.41773]
[1777309105978,39.18,76573.84,0.03,0.365,0.00015,24.41522]
[1777309107123,39.18,76572.36,0.03,0.36479,0.00015,24.40985]
[1777309107806,39.18,76567.08,0.03,0.364,0.00015,24.39046]
[1777309109159,39.18,76565.6,0.03,0.36378,0.00015,24.38505]
[1777309109168,39.18,76566.07,0.03,0.36385,0.00015,24.38671]
[1777309115116,39.17,76573.23,0.03,0.36487,0.00015,24.40881]
[1777309116546,39.17,76573.23,0.03,0.36487,0.00015,24.40881]
[1777309122167,39.17,76578.16,0.03,0.36558,0.00015,24.42624]
[1777309122177,39.17,76578.16,0.03,0.36558,0.00015,24.42624]
[1777309122920,39.17,76578.43,0.03,0.36562,0.00015,24.42715]
[1777309127867,39.16,76580.77,0.03,0.36595,0.00015,24.43532]
[1777309128806,39.16,76582.09,0.03,0.36614,0.00015,24.44002]
[1777309134250,39.16,76589.08,0.03,0.36716,0.00015,24.46469]
[1777309137362,39.16,76589.18,0.03,0.36716,0.00015,24.46491]
[1777309139761,39.15,76590.54,0.03,0.36736,0.00015,24.46964]
[1777309140448,39.15,76590.63,0.03,0.36737,0.00015,24.46982]
[1777309141337,39.15,76591.2,0.03,0.36745,0.00015,24.47179]
[1777309141880,39.15,76591.2,0.03,0.36745,0.00015,24.47179]
[1777309141916,39.15,76591.2,0.03,0.36745,0.00015,24.47179]
[1777309142098,39.15,76586.74,0.03,0.36678,0.00015,24.45573]
[1777309142449,39.15,76586.74,0.03,0.36678,0.00015,24.45573]
[1777309142550,39.15,76592.6,0.03,0.36765,0.00015,24.47673]
[1777309143197,39.15,76592.6,0.03,0.36765,0.00015,24.47673]
[1777309148177,39.15,76598.38,0.03,0.36849,0.00015,24.49696]
[1777309148204,39.15,76598.38,0.03,0.36849,0.00015,24.49696]
[1777309148247,39.15,76598.38,0.03,0.36849,0.00015,24.49696]
[1777309148283,39.15,76598.38,0.03,0.36849,0.00015,24.49696]
[1777309148488,39.15,76598.38,0.03,0.36849,0.00015,24.49696]
[1777309148595,39.15,76598.38,0.03,0.36849,0.00015,24.49696]
[1777309148775,39.15,76598.38,0.03,0.36849,0.00015,24.49696]
[1777309148873,39.14,76601.11,0.03,0.36889,0.00015,24.5065]
[1777309149918,39.14,76611.23,0.03,0.37039,0.00015,24.54213]
[1777309150009,39.14,76611.23,0.03,0.37039,0.00015,24.54213]
[1777309150304,39.14,76611.23,0.03,0.37039,0.00015,24.54213]
[1777309150320,39.14,76611.23,0.03,0.37039,0.00015,24.54213]
[1777309150414,39.14,76611.23,0.03,0.37039,0.00015,24.54213]
[1777309150466,39.14,76611.23,0.03,0.37039,0.00015,24.54213]
[1777309150866,39.14,76616.05,0.03,0.3711,0.00015,24.55892]
[1777309151772,39.14,76616.05,0.03,0.3711,0.00015,24.55892]
[1777309157316,39.14,76622.53,0.03,0.37206,0.00015,24.58147]
[1777309160861,39.14,76615.91,0.03,0.37108,0.00015,24.55836]
[1777309162198,39.14,76614.71,0.03,0.3709,0.00015,24.55416]
[1777309162212,39.14,76614.71,0.03,0.3709,0.00015,24.55416]
[1777309162448,39.14,76614.51,0.03,0.37087,0.00015,24.55345]
[1777309163522,39.14,76614.51,0.03,0.37087,0.00015,24.55345]
[1777309166612,39.14,76608.12,0.03,0.36992,0.00015,24.53102]
[1777309170752,39.14,76607.58,0.03,0.36984,0.00015,24.52916]
[1777309170886,39.14,76607.58,0.03,0.36984,0.00015,24.52916]
[1777309170951,39.14,76607.58,0.03,0.36984,0.00015,24.52916]
[1777309170958,39.14,76607.58,0.03,0.36984,0.00015,24.52916]
[1777309171056,39.14,76611.94,0.03,0.37049,0.00015,24.54445]
[1777309171648,39.14,76611.94,0.03,0.37049,0.00015,24.54445]
[1777309171749,39.14,76599.17,0.03,0.36857,0.00015,24.49565]
[1777309172112,39.14,76599.17,0.03,0.36857,0.00015,24.49565]
[1777309174185,39.14,76599.1,0.03,0.36855,0.00015,24.4953]
[1777309175799,39.14,76595.1,0.03,0.36796,0.00015,24.48096]
[1777309175888,39.14,76595.1,0.03,0.36796,0.00015,24.48096]
[1777309175989,39.14,76594.41,0.03,0.36785,0.00015,24.47833]
[1777309177256,39.13,76590.22,0.03,0.36722,0.00015,24.46325]
[1777309182589,39.13,76593.25,0.03,0.36765,0.00015,24.47363]
[1777309184591,39.13,76590.59,0.03,0.36725,0.00015,24.46403]
[1777309186937,39.13,76588.38,0.03,0.36692,0.00015,24.45596]
[1777309187518,39.12,76588.48,0.03,0.36693,0.00015,24.45624]
[1777309189765,39.12,76593.84,0.03,0.36772,0.00015,24.47529]
[1777309193251,39.12,76588.09,0.03,0.36685,0.00015,24.45438]
[1777309193587,39.12,76588.09,0.03,0.36685,0.00015,24.45438]
[1777309194089,39.12,76589.89,0.03,0.36711,0.00015,24.46077]
[1777309194235,39.12,76589.89,0.03,0.36711,0.00015,24.46077]
[1777309194357,39.12,76589.89,0.03,0.36711,0.00015,24.46077]
[1777309195680,39.12,76599.48,0.03,0.36853,0.00015,24.49493]
[1777309196122,39.12,76599.48,0.03,0.36853,0.00015,24.49493]
[1777309196687,39.12,76601.8,0.03,0.36887,0.00015,24.50311]
[1777309198224,39.11,76601.61,0.03,0.36884,0.00015,24.50238]
[1777309198332,39.11,76601.61,0.03,0.36884,0.00015,24.50238]
[1777309199101,39.11,76603.62,0.03,0.36914,0.00015,24.50945]
[1777309200319,39.11,76603.62,0.03,0.36914,0.00015,24.50939]
[1777309200329,39.11,76603.62,0.03,0.36914,0.00015,24.50939]
[1777309200340,39.11,76603.62,0.03,0.36914,0.00015,24.50939]
[1777309200349,39.11,76603.62,0.03,0.36914,0.00015,24.50939]
[1777309200409,39.11,76603.62,0.03,0.36914,0.00015,24.50939]
[1777309200544,39.11,76603.62,0.03,0.36914,0.00015,24.50939]
[1777309200715,39.11,76603.32,0.03,0.36909,0.00015,24.50827]
[1777309201608,39.11,76603.32,0.03,0.36909,0.00015,24.50827]
[1777309201640,39.11,76603.32,0.03,0.36909,0.00015,24.50827]
[1777309201725,39.11,76603.32,0.03,0.36909,0.00015,24.50827]
[1777309201809,39.11,76603.32,0.03,0.36909,0.00015,24.50827]
[1777309201843,39.11,76603.32,0.03,0.36909,0.00015,24.50827]
[1777309201943,39.11,76607.67,0.03,0.36973,0.00015,24.52359]
[1777309203845,39.11,76624.19,0.03,0.37219,0.00015,24.58142]
[1777309204244,39.11,76624.19,0.03,0.37219,0.00015,24.58142]
[1777309204302,39.11,76624.19,0.03,0.37219,0.00015,24.58142]
[1777309204488,39.11,76624.19,0.03,0.37219,0.00015,24.58142]
[1777309205295,39.11,76623.95,0.03,0.37215,0.00015,24.58056]
[1777309205479,39.11,76623.95,0.03,0.37215,0.00015,24.58056]
[1777309205756,39.11,76626.9,0.03,0.37259,0.00015,24.59076]
[1777309207171,39.11,76629.78,0.03,0.37301,0.00015,24.60068]
[1777309207850,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309208062,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309208071,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309208158,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309208274,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309208420,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309208527,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309208632,39.11,76622.54,0.03,0.37193,0.00015,24.57553]
[1777309209470,39.11,76613.53,0.03,0.37059,0.00015,24.544]
[1777309209483,39.11,76613.53,0.03,0.37059,0.00015,24.544]
[1777309209828,39.11,76613.53,0.03,0.37059,0.00015,24.544]
[1777309209930,39.11,76614.9,0.03,0.37079,0.00015,24.54879]
[1777309210687,39.11,76614.9,0.03,0.37079,0.00015,24.54879]
[1777309210829,39.11,76614.9,0.03,0.37079,0.00015,24.54879]
[1777309210855,39.11,76614.9,0.03,0.37079,0.00015,24.54879]
[1777309210900,39.11,76614.9,0.03,0.37079,0.00015,24.54879]
[1777309211001,39.11,76622.51,0.03,0.37193,0.00015,24.57536]
[1777309211837,39.11,76622.51,0.03,0.37193,0.00015,24.57536]
[1777309211939,39.11,76622.51,0.03,0.37193,0.00015,24.57536]
[1777309211954,39.11,76622.51,0.03,0.37193,0.00015,24.57536]
[1777309212075,39.11,76629.49,0.03,0.37296,0.00015,24.59956]
[1777309212991,39.11,76629.49,0.03,0.37296,0.00015,24.59956]
[1777309214973,39.11,76629.3,0.03,0.37293,0.00015,24.59882]
[1777309219941,39.1,76625.78,0.03,0.3724,0.00015,24.58639]
[1777309220252,39.1,76626.93,0.03,0.37257,0.00015,24.59033]
[1777309220309,39.1,76626.93,0.03,0.37257,0.00015,24.59033]
[1777309220979,39.1,76635.46,0.03,0.37384,0.00015,24.61976]
[1777309222402,39.1,76636.75,0.03,0.37403,0.00015,24.62426]
[1777309222419,39.1,76636.75,0.03,0.37403,0.00015,24.62426]
[1777309222949,39.1,76635.45,0.03,0.37384,0.00015,24.61984]
[1777309224022,39.1,76635.45,0.03,0.37384,0.00015,24.61984]
[1777309224072,39.1,76636.27,0.03,0.37396,0.00015,24.62269]
[1777309224192,39.1,76636.27,0.03,0.37396,0.00015,24.62269]
[1777309224261,39.1,76636.27,0.03,0.37396,0.00015,24.62269]
[1777309224888,39.11,76636.27,0.03,0.37397,0.00015,24.62273]
[1777309225661,39.11,76636.27,0.03,0.37397,0.00015,24.62273]
[1777309225897,39.11,76644.61,0.03,0.37521,0.00015,24.6513]
[1777309226226,39.11,76644.61,0.03,0.37521,0.00015,24.6513]
[1777309227615,39.11,76645.32,0.03,0.37532,0.00015,24.65374]
[1777309227911,39.11,76646.15,0.03,0.37544,0.00015,24.65658]
[1777309229033,39.11,76646.15,0.03,0.37544,0.00015,24.65658]
[1777309229938,39.11,76646.26,0.03,0.37546,0.00015,24.65697]
[1777309230001,39.11,76656.03,0.03,0.37692,0.00015,24.69005]
[1777309230161,39.11,76656.03,0.03,0.37692,0.00015,24.69005]
[1777309231040,39.11,76660.84,0.03,0.37762,0.00015,24.7026]
[1777309231888,39.11,76660.84,0.03,0.37762,0.00015,24.7026]
[1777309231938,39.11,76660.84,0.03,0.37762,0.00015,24.70259]
[1777309233873,39.11,76661.7,0.03,0.37775,0.00015,24.70545]
[1777309233953,39.11,76661.7,0.03,0.37775,0.00015,24.70545]
[1777309234036,39.11,76669.01,0.03,0.37884,0.00015,24.72983]
[1777309234553,39.11,76669.01,0.03,0.37884,0.00015,24.72983]
[1777309234960,39.11,76669.01,0.03,0.37884,0.00015,24.7298]
[1777309239995,39.1,76674.42,0.03,0.37964,0.00015,24.74754]
[1777309241073,39.1,76674.42,0.03,0.37964,0.00015,24.74754]
[1777309241318,39.1,76674.02,0.03,0.37958,0.00015,24.74618]
[1777309241335,39.1,76674.02,0.03,0.37958,0.00015,24.74618]
[1777309241360,39.1,76674.02,0.03,0.37958,0.00015,24.74618]
[1777309241977,39.1,76674.02,0.03,0.37958,0.00015,24.74618]
[1777309242078,39.1,76688.78,0.03,0.38179,0.00015,24.79458]
[1777309243785,39.1,76688.78,0.03,0.38179,0.00015,24.79454]
[1777309244023,39.1,76691.68,0.03,0.38222,0.00015,24.8039]
[1777309244295,39.1,76691.68,0.03,0.38222,0.00015,24.8039]
[1777309244930,39.1,76691.68,0.03,0.38222,0.00015,24.8039]
[1777309244938,39.1,76691.68,0.03,0.38222,0.00015,24.8039]
[1777309245036,39.1,76708.37,0.03,0.38472,0.00015,24.85753]
[1777309246771,39.1,76708.37,0.03,0.38472,0.00015,24.85754]
[1777309250886,39.1,76713.43,0.03,0.38547,0.00015,24.87349]
[1777309251868,39.1,76713.07,0.03,0.38542,0.00015,24.87232]
[1777309252533,39.1,76711.05,0.03,0.38511,0.00015,24.86588]
[1777309252610,39.1,76711.05,0.03,0.38511,0.00015,24.86588]
[1777309252787,39.1,76711.05,0.03,0.38511,0.00015,24.86588]
[1777309253221,39.09,76709.16,0.03,0.38482,0.00015,24.85976]
[1777309253241,39.09,76709.16,0.03,0.38482,0.00015,24.85976]
[1777309253278,39.09,76709.16,0.03,0.38482,0.00015,24.85976]
[1777309253341,39.09,76709.16,0.03,0.38482,0.00015,24.85976]
[1777309254045,39.09,76709.16,0.03,0.38482,0.00015,24.85976]
[1777309254094,39.09,76696.67,0.03,0.38294,0.00015,24.81958]
[1777309254834,39.09,76696.67,0.03,0.38294,0.00015,24.81958]
[1777309254845,39.09,76696.67,0.03,0.38294,0.00015,24.81958]
[1777309254935,39.09,76690.92,0.03,0.38207,0.00015,24.80086]
[1777309255968,39.09,76690.92,0.03,0.38207,0.00015,24.80086]
[1777309256023,39.09,76690.92,0.03,0.38207,0.00015,24.80086]
[1777309256014,39.09,76686.75,0.03,0.38145,0.00015,24.7872]
[1777309256994,39.09,76686.75,0.03,0.38145,0.00015,24.7872]
[1777309259222,39.09,76677.35,0.03,0.38003,0.00015,24.75624]
[1777309260929,39.09,76676.08,0.03,0.37984,0.00015,24.75195]
[1777309261212,39.09,76675.37,0.03,0.37973,0.00015,24.74955]
[1777309261679,39.09,76675.37,0.03,0.37973,0.00015,24.74955]
[1777309262208,39.09,76678.17,0.03,0.38014,0.00015,24.75875]
[1777309265401,39.08,76675.48,0.03,0.37973,0.00015,24.74971]
[1777309271032,39.08,76669.87,0.03,0.37888,0.00015,24.73093]
[1777309272911,39.08,76667.87,0.03,0.37858,0.00015,24.72421]
[1777309273007,39.08,76667.68,0.03,0.37855,0.00015,24.72351]
[1777309273458,39.08,76667.68,0.03,0.37855,0.00015,24.72351]
[1777309273769,39.08,76667.68,0.03,0.37855,0.00015,24.72348]
[1777309274817,39.08,76667.68,0.03,0.37855,0.00015,24.72348]
[1777309274934,39.08,76667.68,0.03,0.37855,0.00015,24.72348]
[1777309274950,39.08,76667.68,0.03,0.37855,0.00015,24.72348]
[1777309275042,39.08,76667.68,0.03,0.37855,0.00015,24.72348]
[1777309275091,39.08,76667.33,0.03,0.37849,0.00015,24.72228]
[1777309276419,39.08,76667.33,0.03,0.37849,0.00015,24.72228]
[1777309276926,39.08,76653.22,0.03,0.37638,0.00015,24.67486]
[1777309278860,39.08,76653.22,0.03,0.37638,0.00015,24.67486]
[1777309279667,39.08,76658.54,0.03,0.37718,0.00015,24.69279]
[1777309280046,39.08,76658.54,0.03,0.37718,0.00015,24.69279]
[1777309279855,39.08,76659.52,0.03,0.37732,0.00015,24.69608]
[1777309280995,39.08,76659.52,0.03,0.37732,0.00015,24.69608]
[1777309281036,39.08,76665.4,0.03,0.3782,0.00015,24.71577]
[1777309282568,39.08,76666.74,0.03,0.3784,0.00015,24.72024]
[1777309282635,39.08,76666.74,0.03,0.3784,0.00015,24.72024]
[1777309282760,39.08,76666.74,0.03,0.3784,0.00015,24.72024]
[1777309282792,39.08,76666.74,0.03,0.3784,0.00015,24.72024]
[1777309283012,39.08,76666.74,0.03,0.3784,0.00015,24.72024]
[1777309283086,39.08,76672.06,0.03,0.3792,0.00015,24.73789]
[1777309283539,39.08,76672.06,0.03,0.3792,0.00015,24.73789]
[1777309284011,39.08,76672.06,0.03,0.3792,0.00015,24.73789]
[1777309284974,39.08,76673.38,0.03,0.37939,0.00015,24.74224]
[1777309284997,39.08,76673.38,0.03,0.37939,0.00015,24.74224]
[1777309285073,39.07,76679.81,0.03,0.38035,0.00015,24.76344]
[1777309285151,39.07,76679.81,0.03,0.38035,0.00015,24.76344]
[1777309285180,39.07,76679.81,0.03,0.38035,0.00015,24.76344]
[1777309286099,39.07,76685.12,0.03,0.38115,0.00015,24.78082]
[1777309286201,39.07,76685.12,0.03,0.38115,0.00015,24.78082]
[1777309286461,39.07,76685.12,0.03,0.38115,0.00015,24.78082]
[1777309286756,39.07,76694.15,0.03,0.3825,0.00015,24.81018]
[1777309289862,39.07,76699.01,0.03,0.38322,0.00015,24.82579]
[1777309294195,39.07,76695.07,0.03,0.38261,0.00015,24.80934]
[1777309294224,39.07,76695.07,0.03,0.38261,0.00015,24.80934]
[1777309294376,39.07,76694.9,0.03,0.38258,0.00015,24.80875]
[1777309299783,39.07,76691.56,0.03,0.38207,0.00015,24.79767]
[1777309301194,39.06,76700.69,0.03,0.38343,0.00015,24.82709]
[1777309302123,39.06,76702.15,0.03,0.38365,0.00015,24.83169]
[1777309307227,39.06,76697.14,0.03,0.38288,0.00015,24.81521]
[1777309307469,39.05,76697.14,0.03,0.38287,0.00015,24.81512]
[1777309312890,39.05,76696.38,0.03,0.38275,0.00015,24.81239]
[1777309317883,39.05,76698.22,0.03,0.38302,0.00015,24.81826]
[1777309318398,39.05,76696.52,0.03,0.38276,0.00015,24.81271]
[1777309318721,39.05,76696.52,0.03,0.38276,0.00015,24.81271]
[1777309318822,39.05,76686.35,0.03,0.38123,0.00015,24.7795]
[1777309319195,39.05,76686.35,0.03,0.38123,0.00015,24.7795]
[1777309320109,39.05,76685.77,0.03,0.38114,0.00015,24.77753]
[1777309325430,39.04,76686.46,0.03,0.38123,0.00015,24.7795]
[1777309325595,39.04,76678.95,0.03,0.38009,0.00015,24.75474]
[1777309328115,39.04,76686.92,0.03,0.38128,0.00015,24.78076]
[1777309333950,39.03,76691.47,0.03,0.38195,0.00015,24.79523]
[1777309339693,39.02,76692.38,0.03,0.38206,0.00015,24.79771]
[1777309340714,39.02,76684.6,0.03,0.38088,0.00015,24.7722]
[1777309341604,39.02,76684.6,0.03,0.38088,0.00015,24.7722]
[1777309341626,39.02,76684.6,0.03,0.38088,0.00015,24.7722]
[1777309341663,39.02,76684.6,0.03,0.38088,0.00015,24.7722]
[1777309341723,39.02,76684.6,0.03,0.38088,0.00015,24.7722]
[1777309341775,39.02,76679.42,0.03,0.3801,0.00015,24.755]
[1777309343867,39.02,76676.18,0.03,0.37961,0.00015,24.74423]
[1777309344033,39.02,76676.18,0.03,0.37961,0.00015,24.74423]
[1777309346579,39.02,76678.48,0.03,0.37995,0.00015,24.75169]
[1777309350063,39.02,76675.23,0.03,0.37945,0.00015,24.7408]
[1777309350197,39.01,76674.01,0.03,0.37927,0.00015,24.73671]
[1777309350311,39.01,76674.01,0.03,0.37927,0.00015,24.73671]
[1777309350487,39.01,76674.01,0.03,0.37927,0.00015,24.73671]
[1777309352888,39.01,76675.29,0.03,0.37944,0.00015,24.73726]
[1777309353096,39.01,76675.29,0.03,0.37944,0.00015,24.73726]
[1777309355738,39.01,76673.48,0.03,0.37916,0.00015,24.73114]
[1777309360739,39.01,76675.07,0.03,0.37939,0.00015,24.73622]
[1777309365222,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309365229,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309365322,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309365343,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309365359,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309365428,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309365539,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309365906,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309366102,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309366137,39.01,76677.59,0.03,0.37976,0.00015,24.74434]
[1777309366204,39.0,76686.9,0.03,0.38115,0.00015,24.77496]
[1777309366440,39.0,76686.9,0.03,0.38115,0.00015,24.77496]
[1777309367748,39.0,76693.2,0.03,0.3821,0.00015,24.79548]
[1777309368018,39.0,76693.2,0.03,0.3821,0.00015,24.79548]
[1777309368165,39.0,76693.2,0.03,0.3821,0.00015,24.79548]
[1777309368117,39.0,76693.44,0.03,0.38213,0.00015,24.79619]
[1777309368359,39.0,76693.44,0.03,0.38213,0.00015,24.79619]
[1777309369901,39.0,76693.44,0.03,0.38213,0.00015,24.79617]
[1777309370096,39.0,76697.89,0.03,0.3828,0.00015,24.8106]
[1777309373596,39.0,76700.47,0.03,0.38318,0.00015,24.81888]
[1777309373619,39.0,76700.47,0.03,0.38318,0.00015,24.81888]
[1777309373943,39.0,76700.47,0.03,0.38318,0.00015,24.81888]
[1777309374037,39.0,76692.08,0.03,0.38191,0.00015,24.79156]
[1777309375740,39.0,76692.08,0.03,0.38191,0.00015,24.79149]
[1777309375814,39.0,76692.08,0.03,0.38191,0.00015,24.79149]
[1777309375945,39.0,76685.28,0.03,0.38089,0.00015,24.76918]
[1777309376750,39.0,76685.28,0.03,0.38089,0.00015,24.76918]
[1777309377524,39.0,76684.54,0.03,0.38077,0.00015,24.76669]
[1777309377978,39.0,76684.54,0.03,0.38077,0.00015,24.76669]
[1777309378064,39.0,76685.12,0.03,0.38086,0.00015,24.76854]
[1777309380602,38.99,76684.77,0.03,0.3808,0.00015,24.76728]
[1777309384029,38.99,76691.7,0.03,0.38183,0.00015,24.78976]
[1777309386066,38.99,76691.7,0.03,0.38183,0.00015,24.7897]
[1777309388474,38.99,76688.9,0.03,0.38139,0.00015,24.78034]
[1777309388489,38.99,76688.9,0.03,0.38139,0.00015,24.78034]
[1777309388567,38.99,76688.9,0.03,0.38139,0.00015,24.78034]
[1777309389036,38.99,76688.73,0.03,0.38137,0.00015,24.77972]
[1777309390421,38.98,76684.38,0.03,0.38071,0.00015,24.76537]
[1777309392484,38.98,76685.05,0.03,0.3808,0.00015,24.76746]
[1777309395968,38.98,76688.75,0.03,0.38135,0.00015,24.77944]
[1777309396750,38.98,76688.11,0.03,0.38125,0.00015,24.77728]
[1777309396779,38.98,76688.11,0.03,0.38125,0.00015,24.77728]
[1777309397092,38.98,76689.42,0.03,0.38145,0.00015,24.78152]
[1777309397498,38.98,76689.42,0.03,0.38145,0.00015,24.78152]
[1777309399396,38.98,76695.56,0.03,0.38236,0.00015,24.80142]
[1777309399778,38.98,76695.56,0.03,0.38236,0.00015,24.80142]
[1777309402128,38.97,76703.24,0.03,0.38351,0.00015,24.82609]
[1777309407163,38.97,76704.91,0.03,0.38374,0.00015,24.8311]
[1777309412198,38.96,76708.29,0.03,0.38422,0.00015,24.838]
[1777309417233,38.95,76711.9,0.03,0.38474,0.00015,24.8492]
[1777309422269,38.95,76710.72,0.03,0.38454,0.00015,24.84506]
[1777309426460,38.95,76709.98,0.03,0.38442,0.00015,24.84248]
[1777309431831,38.94,76710.16,0.03,0.38443,0.00015,24.84265]
[1777309431902,38.94,76710.16,0.03,0.38443,0.00015,24.84265]
[1777309433054,38.94,76721.44,0.03,0.38612,0.00015,24.87847]
[1777309434829,38.94,76723.37,0.03,0.38641,0.00015,24.88458]
[1777309434878,38.94,76723.37,0.03,0.38641,0.00015,24.88458]
[1777309435089,38.94,76723.37,0.03,0.38641,0.00015,24.88458]
[1777309435191,38.93,76723.58,0.03,0.38644,0.00015,24.88507]
[1777309437414,38.93,76725.08,0.03,0.38666,0.00015,24.88973]
[1777309437485,38.93,76725.08,0.03,0.38666,0.00015,24.88973]
[1777309437494,38.93,76725.08,0.03,0.38666,0.00015,24.88973]
[1777309438075,38.93,76725.57,0.03,0.38672,0.00015,24.8911]
[1777309438923,38.93,76725.57,0.03,0.38672,0.00015,24.8911]
[1777309439057,38.93,76725.57,0.03,0.38672,0.00015,24.8911]
[1777309439564,38.93,76731.82,0.03,0.38766,0.00015,24.91066]
[1777309439569,38.93,76731.82,0.03,0.38766,0.00015,24.91066]
[1777309439666,38.93,76731.82,0.03,0.38766,0.00015,24.91066]
[1777309439997,38.93,76731.82,0.03,0.38766,0.00015,24.91066]
[1777309440127,38.93,76731.82,0.03,0.38766,0.00015,24.91066]
[1777309440257,38.93,76736.91,0.03,0.38843,0.00015,24.92656]
[1777309440603,38.93,76736.91,0.03,0.38843,0.00015,24.92656]
[1777309440628,38.93,76736.91,0.03,0.38843,0.00015,24.92656]
[1777309440885,38.93,76744.48,0.03,0.38958,0.00015,24.95002]
[1777309442749,38.93,76745.03,0.03,0.38966,0.00015,24.95169]
[1777309442821,38.93,76752.08,0.03,0.39073,0.00015,24.97336]
[1777309443570,38.93,76752.08,0.03,0.39073,0.00015,24.97336]
[1777309444708,38.93,76749.78,0.03,0.39038,0.00015,24.96625]
[1777309446502,38.92,76750.28,0.03,0.39045,0.00015,24.96771]
[1777309446587,38.92,76750.28,0.03,0.39045,0.00015,24.96771]
[1777309446684,38.92,76750.28,0.03,0.39045,0.00015,24.96771]
[1777309446712,38.92,76750.28,0.03,0.39045,0.00015,24.96771]
[1777309446795,38.92,76749.58,0.03,0.39034,0.00015,24.96556]
[1777309452675,38.92,76751.71,0.03,0.39066,0.00015,24.97193]
[1777309452730,38.92,76751.71,0.03,0.39066,0.00015,24.97193]
[1777309454382,38.92,76757.78,0.03,0.39157,0.00015,24.99035]
[1777309454694,38.92,76757.78,0.03,0.39157,0.00015,24.99035]
[1777309454705,38.92,76757.78,0.03,0.39157,0.00015,24.99035]
[1777309454882,38.92,76757.78,0.03,0.39157,0.00015,24.99035]
[1777309455197,38.92,76759.13,0.03,0.39177,0.00015,24.99441]
[1777309455925,38.92,76759.13,0.03,0.39177,0.00015,24.99441]
[1777309457518,38.92,76761.36,0.03,0.39212,0.00015,25.00121]
[1777309457573,38.92,76761.36,0.03,0.39212,0.00015,25.00121]
[1777309457644,38.92,76761.36,0.03,0.39212,0.00015,25.00121]
[1777309458173,38.92,76761.23,0.03,0.3921,0.00015,25.00088]
[1777309459031,38.92,76773.56,0.03,0.39397,0.00015,25.03799]
[1777309460065,38.92,76773.56,0.03,0.39397,0.00015,25.03799]
[1777309460166,38.92,76774.35,0.03,0.39409,0.00015,25.04035]
[1777309460573,38.92,76774.35,0.03,0.39409,0.00015,25.04035]
[1777309460756,38.92,76774.35,0.03,0.39409,0.00015,25.04035]
[1777309460952,38.92,76774.35,0.03,0.39409,0.00015,25.04035]
[1777309460989,38.92,76774.35,0.03,0.39409,0.00015,25.04035]
[1777309461167,38.92,76776.86,0.03,0.39447,0.00015,25.04783]
[1777309461578,38.92,76776.86,0.03,0.39447,0.00015,25.04783]
[1777309461929,38.92,76776.86,0.03,0.39447,0.00015,25.04783]
[1777309461950,38.92,76776.86,0.03,0.39447,0.00015,25.04783]
[1777309462087,38.92,76776.86,0.03,0.39447,0.00015,25.04783]
[1777309462186,38.92,76783.79,0.03,0.39553,0.00015,25.06836]
[1777309462891,38.92,76783.79,0.03,0.39553,0.00015,25.06836]
[1777309462929,38.92,76783.44,0.03,0.39547,0.00015,25.06731]
[1777309464922,38.92,76781.0,0.03,0.3951,0.00015,25.0601]
[1777309465278,38.92,76780.69,0.03,0.39506,0.00015,25.05917]
[1777309468929,38.92,76776.13,0.03,0.39436,0.00015,25.04562]
[1777309469005,38.92,76774.25,0.03,0.39408,0.00015,25.04002]
[1777309470226,38.92,76774.25,0.03,0.39408,0.00015,25.04002]
[1777309470936,38.92,76776.11,0.03,0.39436,0.00015,25.04557]
[1777309471028,38.92,76778.37,0.03,0.39469,0.00015,25.0487]
[1777309476995,38.92,76777.86,0.03,0.39461,0.00015,25.04716]
[1777309477056,38.92,76773.36,0.03,0.39392,0.00015,25.03376]
[1777309478631,38.92,76773.36,0.03,0.39392,0.00015,25.03376]
[1777309479060,38.92,76773.36,0.03,0.39392,0.00015,25.03376]
[1777309479268,38.92,76773.36,0.03,0.39392,0.00015,25.03376]
[1777309479325,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309479341,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309479681,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309480559,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309480614,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309480811,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309481058,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309481249,38.92,76771.81,0.03,0.39369,0.00015,25.02913]
[1777309481135,38.92,76757.59,0.03,0.39153,0.00015,24.98623]
[1777309482001,38.92,76757.59,0.03,0.39153,0.00015,24.98623]
[1777309482920,38.92,76756.09,0.03,0.3913,0.00015,24.98166]
[1777309483048,38.92,76756.09,0.03,0.3913,0.00015,24.98166]
[1777309483307,38.92,76757.21,0.03,0.39147,0.00015,24.98508]
[1777309486225,38.92,76757.58,0.03,0.39153,0.00015,24.98621]
[1777309486278,38.92,76757.58,0.03,0.39153,0.00015,24.98621]
[1777309486959,38.92,76760.9,0.03,0.39203,0.00015,24.9963]
[1777309487080,38.92,76760.9,0.03,0.39203,0.00015,24.9963]
[1777309487817,38.92,76762.6,0.03,0.39229,0.00015,25.00144]
[1777309487831,38.92,76762.6,0.03,0.39229,0.00015,25.00144]
[1777309491259,38.92,76765.94,0.03,0.3928,0.00015,25.01157]
[1777309493139,38.92,76766.67,0.03,0.39291,0.00015,25.0138]
[1777309493235,38.92,76771.68,0.03,0.39368,0.00015,25.02887]
[1777309498621,38.92,76774.37,0.03,0.39409,0.00015,25.03695]
[1777309499191,38.92,76774.37,0.03,0.39409,0.00015,25.03695]
[1777309499264,38.92,76772.73,0.03,0.39384,0.00015,25.03206]
[1777309499661,38.92,76772.73,0.03,0.39384,0.00015,25.03206]
[1777309499815,38.92,76772.73,0.03,0.39384,0.00015,25.03206]
[1777309499917,38.92,76770.46,0.03,0.39349,0.00015,25.02528]
[1777309500484,38.92,76770.46,0.03,0.39349,0.00015,25.02528]
[1777309500521,38.92,76770.46,0.03,0.39349,0.00015,25.02528]
[1777309500576,38.92,76770.46,0.03,0.39349,0.00015,25.02528]
[1777309500665,38.92,76770.46,0.03,0.39349,0.00015,25.02528]
[1777309500683,38.92,76770.46,0.03,0.39349,0.00015,25.02528]
[1777309501318,38.92,76767.12,0.03,0.39299,0.00015,25.01526]
[1777309506500,38.93,76769.17,0.03,0.3933,0.00015,25.0215]
[1777309506536,38.93,76769.17,0.03,0.3933,0.00015,25.0215]
[1777309506595,38.93,76769.17,0.03,0.3933,0.00015,25.0215]
[1777309508467,38.93,76776.49,0.03,0.39442,0.00015,25.04339]
[1777309511337,38.93,76776.18,0.03,0.39437,0.00015,25.04248]
[1777309513700,38.93,76770.99,0.03,0.39358,0.00015,25.027]
[1777309513716,38.93,76770.99,0.03,0.39358,0.00015,25.027]
[1777309515924,38.93,76769.57,0.03,0.39337,0.00015,25.02277]
[1777309521982,38.93,76767.23,0.03,0.39302,0.00015,25.01586]
[1777309527017,38.93,76765.46,0.03,0.39276,0.00015,25.01063]
[1777309532053,38.93,76762.49,0.03,0.3923,0.00015,24.99818]
[1777309533089,38.93,76762.49,0.03,0.3923,0.00015,24.99818]
[1777309533202,38.93,76762.49,0.03,0.3923,0.00015,24.99818]
[1777309533220,38.93,76762.49,0.03,0.3923,0.00015,24.99818]
[1777309533340,38.93,76762.18,0.03,0.39225,0.00015,24.99727]
[1777309534615,38.93,76761.74,0.03,0.39219,0.00015,24.99597]
[1777309535583,38.93,76761.74,0.03,0.39219,0.00015,24.996]
[1777309536080,38.94,76761.02,0.03,0.39208,0.00015,24.99385]
[1777309538198,38.94,76761.49,0.03,0.39215,0.00015,24.99531]
[1777309538300,38.94,76758.82,0.03,0.39175,0.00015,24.98724]
[1777309538407,38.94,76758.82,0.03,0.39175,0.00015,24.98724]
[1777309539058,38.94,76758.82,0.03,0.39175,0.00015,24.98724]
[1777309539811,38.94,76753.97,0.03,0.39102,0.00015,24.97251]
[1777309540194,38.94,76753.97,0.03,0.39102,0.00015,24.97251]
[1777309540431,38.94,76753.17,0.03,0.3909,0.00015,24.9701]
[1777309540657,38.94,76753.17,0.03,0.3909,0.00015,24.9701]
[1777309541413,38.94,76753.13,0.03,0.39089,0.00015,24.97002]
[1777309541418,38.94,76753.13,0.03,0.39089,0.00015,24.97002]
[1777309542123,38.94,76753.13,0.03,0.39089,0.00015,24.97005]
[1777309544244,38.94,76752.02,0.03,0.39073,0.00015,24.96669]
[1777309544257,38.94,76752.02,0.03,0.39073,0.00015,24.96669]
[1777309544279,38.94,76752.02,0.03,0.39073,0.00015,24.96669]
[1777309544346,38.94,76749.65,0.03,0.39037,0.00015,24.95947]
[1777309544866,38.94,76749.65,0.03,0.39037,0.00015,24.95947]
[1777309545702,38.94,76749.78,0.03,0.39039,0.00015,24.95991]
[1777309546152,38.94,76744.07,0.03,0.38953,0.00015,24.94237]
[1777309551196,38.94,76747.21,0.03,0.39,0.00015,24.95195]
[1777309556228,38.94,76741.93,0.03,0.3892,0.00015,24.93559]
[1777309562264,38.94,76741.95,0.03,0.3892,0.00015,24.93558]
[1777309563910,38.94,76741.61,0.03,0.38914,0.00015,24.93451]
[1777309563920,38.94,76741.61,0.03,0.38914,0.00015,24.93451]
[1777309564278,38.94,76739.39,0.03,0.38881,0.00015,24.92761]
[1777309565374,38.94,76739.39,0.03,0.38881,0.00015,24.92761]
[1777309565956,38.94,76741.32,0.03,0.3891,0.00015,24.93359]
[1777309566363,38.94,76741.59,0.03,0.38914,0.00015,24.93442]
[1777309566524,38.94,76741.59,0.03,0.38914,0.00015,24.93442]
[1777309566762,38.94,76741.59,0.03,0.38914,0.00015,24.93442]
[1777309567299,38.94,76741.59,0.03,0.38914,0.00015,24.9344]
[1777309569913,38.94,76740.34,0.03,0.38895,0.00015,24.9305]
[1777309575355,38.93,76739.4,0.03,0.3888,0.00015,24.92749]
[1777309576135,38.93,76739.4,0.03,0.3888,0.00015,24.92749]
[1777309577517,38.93,76736.26,0.03,0.38832,0.00015,24.91769]
[1777309578086,38.93,76736.26,0.03,0.38832,0.00015,24.91769]
[1777309578094,38.93,76736.26,0.03,0.38832,0.00015,24.91769]
[1777309578375,38.93,76737.31,0.03,0.38848,0.00015,24.92095]
[1777309582987,38.93,76733.63,0.03,0.38792,0.00015,24.90941]
[1777309583055,38.93,76733.63,0.03,0.38792,0.00015,24.90941]
[1777309583138,38.93,76733.63,0.03,0.38792,0.00015,24.90941]
[1777309584165,38.93,76733.6,0.03,0.38792,0.00015,24.90931]
[1777309584418,38.93,76725.03,0.03,0.38662,0.00015,24.88237]
[1777309584468,38.93,76725.03,0.03,0.38662,0.00015,24.88237]
[1777309584646,38.93,76725.03,0.03,0.38662,0.00015,24.88237]
[1777309584723,38.93,76725.03,0.03,0.38662,0.00015,24.88237]
[1777309585424,38.93,76723.47,0.03,0.38638,0.00015,24.87745]
[1777309586638,38.93,76721.08,0.03,0.38602,0.00015,24.86989]
[1777309586645,38.93,76721.08,0.03,0.38602,0.00015,24.86989]
[1777309586648,38.93,76721.08,0.03,0.38602,0.00015,24.86989]
[1777309586732,38.93,76721.08,0.03,0.38602,0.00015,24.86989]
[1777309586739,38.93,76720.32,0.03,0.38591,0.00015,24.86748]
[1777309588208,38.93,76720.32,0.03,0.38591,0.00015,24.86748]
[1777309589226,38.93,76719.47,0.03,0.38578,0.00015,24.86481]
[1777309594636,38.93,76713.7,0.03,0.3849,0.00015,24.84289]
[1777309595094,38.93,76713.7,0.03,0.3849,0.00015,24.84289]
[1777309595195,38.93,76711.6,0.03,0.38458,0.00015,24.8362]
[1777309595938,38.93,76711.6,0.03,0.38458,0.00015,24.8362]
[1777309596458,38.94,76711.0,0.03,0.38449,0.00015,24.8343]
[1777309596621,38.94,76711.0,0.03,0.38449,0.00015,24.8343]
[1777309596941,38.94,76711.0,0.03,0.38449,0.00015,24.8343]
[1777309597068,38.94,76711.0,0.03,0.38449,0.00015,24.8343]
[1777309597378,38.94,76710.56,0.03,0.38443,0.00015,24.83291]
[1777309597706,38.94,76710.56,0.03,0.38443,0.00015,24.83291]
[1777309597761,38.94,76710.56,0.03,0.38443,0.00015,24.83291]
[1777309598151,38.93,76698.85,0.03,0.38266,0.00015,24.79503]
[1777309599591,38.93,76698.85,0.03,0.38266,0.00015,24.79503]
[1777309599676,38.93,76693.17,0.03,0.3818,0.00015,24.77647]
[1777309600848,38.93,76693.17,0.03,0.3818,0.00015,24.77647]
[1777309605077,38.93,76688.78,0.03,0.38113,0.00015,24.76194]
[1777309608412,38.93,76696.77,0.03,0.38233,0.00015,24.78797]
[1777309610139,38.93,76696.08,0.03,0.38222,0.00015,24.78563]
[1777309610256,38.93,76696.08,0.03,0.38222,0.00015,24.78563]
[1777309610357,38.93,76697.62,0.03,0.38245,0.00015,24.79055]
[1777309615636,38.92,76703.25,0.03,0.38328,0.00015,24.80855]
[1777309620670,38.92,76705.85,0.03,0.38366,0.00015,24.81669]
[1777309623005,38.92,76707.17,0.03,0.38386,0.00015,24.82089]
[1777309624181,38.92,76707.48,0.03,0.3839,0.00015,24.82178]
[1777309624282,38.91,76716.76,0.03,0.3853,0.00015,24.85148]
[1777309626662,38.91,76717.72,0.03,0.38544,0.00015,24.85447]
[1777309628652,38.91,76718.49,0.03,0.38555,0.00015,24.85678]
[1777309628744,38.91,76720.17,0.03,0.3858,0.00015,24.86205]
[1777309629970,38.91,76720.17,0.03,0.3858,0.00015,24.86205]
[1777309630032,38.91,76720.17,0.03,0.3858,0.00015,24.86205]
[1777309630344,38.91,76720.03,0.03,0.38577,0.00015,24.86146]
[1777309631713,38.91,76721.86,0.03,0.38604,0.00015,24.8672]
[1777309632720,38.91,76725.38,0.03,0.38658,0.00015,24.87836]
[1777309632802,38.91,76726.1,0.03,0.38668,0.00015,24.88064]
[1777309637933,38.91,76727.09,0.03,0.38684,0.00015,24.8838]
[1777309640814,38.91,76720.39,0.03,0.38583,0.00015,24.86264]
[1777309645852,38.91,76721.18,0.03,0.38595,0.00015,24.86526]
[1777309648855,38.91,76720.36,0.03,0.38583,0.00015,24.8627]
[1777309648953,38.91,76721.0,0.03,0.38593,0.00015,24.86476]
[1777309655295,38.91,76720.44,0.03,0.38583,0.00015,24.85952]
[1777309657618,38.91,76721.8,0.03,0.38604,0.00015,24.86386]
[1777309658959,38.91,76723.07,0.03,0.38623,0.00015,24.86791]
[1777309659047,38.91,76725.91,0.03,0.38666,0.00015,24.8769]
[1777309664261,38.92,76719.95,0.03,0.38577,0.00015,24.85809]
[1777309665020,38.92,76721.11,0.03,0.38594,0.00015,24.86179]
[1777309665087,38.92,76722.19,0.03,0.38611,0.00015,24.86524]
[1777309667795,38.92,76722.25,0.03,0.38612,0.00015,24.86544]
[1777309667955,38.92,76722.25,0.03,0.38612,0.00015,24.86544]
[1777309668055,38.92,76713.45,0.03,0.38479,0.00015,24.83743]
[1777309669186,38.92,76713.45,0.03,0.38479,0.00015,24.83743]
[1777309669350,38.92,76713.45,0.03,0.38479,0.00015,24.83743]
[1777309669406,38.92,76714.47,0.03,0.38494,0.00015,24.84066]
[1777309670129,38.92,76714.47,0.03,0.38494,0.00015,24.84066]
[1777309670144,38.92,76714.47,0.03,0.38494,0.00015,24.84066]
[1777309670282,38.92,76714.47,0.03,0.38494,0.00015,24.84066]
[1777309670383,38.92,76715.39,0.03,0.38508,0.00015,24.84354]
[1777309671086,38.92,76715.39,0.03,0.38508,0.00015,24.84354]
[1777309676519,38.91,76716.99,0.03,0.38531,0.00015,24.84843]
[1777309679072,38.91,76717.52,0.03,0.38538,0.00015,24.85006]
[1777309679714,38.91,76716.15,0.03,0.38517,0.00015,24.84563]
[1777309681201,38.91,76716.15,0.03,0.38517,0.00015,24.84557]
[1777309681223,38.91,76717.86,0.03,0.38542,0.00015,24.85096]
[1777309681578,38.91,76717.86,0.03,0.38542,0.00015,24.85096]
[1777309681786,38.91,76717.86,0.03,0.38542,0.00015,24.85096]
[1777309682754,38.91,76717.86,0.03,0.38542,0.00015,24.8509]
[1777309684966,38.9,76713.16,0.03,0.38471,0.00015,24.83577]
[1777309685247,38.9,76713.16,0.03,0.38471,0.00015,24.83577]
[1777309685472,38.9,76708.89,0.03,0.38406,0.00015,24.82201]
[1777309685976,38.9,76708.89,0.03,0.38406,0.00015,24.82201]
[1777309686294,38.9,76708.89,0.03,0.38406,0.00015,24.82201]
[1777309686647,38.9,76709.1,0.03,0.38409,0.00015,24.82264]
[1777309690632,38.9,76710.03,0.03,0.38422,0.00015,24.82545]
[1777309690683,38.9,76710.03,0.03,0.38422,0.00015,24.82545]
[1777309696584,38.9,76708.8,0.03,0.38402,0.00015,24.82122]
[1777309697679,38.9,76708.39,0.03,0.38395,0.00015,24.81986]
[1777309698238,38.89,76710.45,0.03,0.38426,0.00015,24.82644]
[1777309703273,38.89,76707.78,0.03,0.38385,0.00015,24.8176]
[1777309708308,38.89,76706.67,0.03,0.38367,0.00015,24.81378]
[1777309712691,38.88,76709.25,0.03,0.38403,0.00015,24.81829]
[1777309712751,38.88,76709.25,0.03,0.38403,0.00015,24.81829]
[1777309712786,38.88,76709.25,0.03,0.38403,0.00015,24.81829]
[1777309712970,38.88,76709.25,0.03,0.38403,0.00015,24.81829]
[1777309712982,38.88,76709.25,0.03,0.38403,0.00015,24.81829]
[1777309713141,38.88,76709.25,0.03,0.38403,0.00015,24.81829]
[1777309713343,38.88,76709.25,0.03,0.38403,0.00015,24.81824]
[1777309714350,38.88,76717.6,0.03,0.38529,0.00015,24.84495]
[1777309715964,38.88,76718.25,0.03,0.38538,0.00015,24.84695]
[1777309720614,38.88,76720.34,0.03,0.38569,0.00015,24.85341]
[1777309721063,38.88,76720.34,0.03,0.38569,0.00015,24.85341]
[1777309726434,38.88,76715.58,0.03,0.38497,0.00015,24.83831]
[1777309728658,38.88,76712.54,0.03,0.38451,0.00015,24.8286]
[1777309728695,38.88,76712.54,0.03,0.38451,0.00015,24.8286]
[1777309728783,38.88,76712.54,0.03,0.38451,0.00015,24.8286]
[1777309729455,38.88,76712.86,0.03,0.38456,0.00015,24.82964]
[1777309729809,38.88,76712.86,0.03,0.38456,0.00015,24.82964]
[1777309729985,38.88,76712.86,0.03,0.38456,0.00015,24.82964]
[1777309730462,38.88,76705.31,0.03,0.38342,0.00015,24.80524]
[1777309730769,38.88,76705.31,0.03,0.38342,0.00015,24.80524]
[1777309730782,38.88,76705.31,0.03,0.38342,0.00015,24.80524]
[1777309730888,38.88,76705.31,0.03,0.38342,0.00015,24.80524]
[1777309731244,38.88,76705.31,0.03,0.38342,0.00015,24.80524]
[1777309731525,38.88,76705.31,0.03,0.38342,0.00015,24.80524]
[1777309731544,38.88,76705.31,0.03,0.38342,0.00015,24.80524]
[1777309731476,38.88,76684.0,0.03,0.3802,0.00015,24.7355]
[1777309731883,38.88,76684.0,0.03,0.3802,0.00015,24.7355]
[1777309731959,38.88,76684.0,0.03,0.3802,0.00015,24.7355]
[1777309732121,38.88,76684.0,0.03,0.3802,0.00015,24.7355]
[1777309732223,38.88,76684.0,0.03,0.3802,0.00015,24.7355]
[1777309732332,38.88,76684.0,0.03,0.3802,0.00015,24.7355]
[1777309732481,38.88,76684.26,0.03,0.38023,0.00015,24.73623]
[1777309733202,38.88,76684.26,0.03,0.38023,0.00015,24.73623]
[1777309733484,38.88,76671.87,0.03,0.37836,0.00015,24.69494]
[1777309733757,38.88,76671.87,0.03,0.37836,0.00015,24.69494]
[1777309734492,38.88,76666.13,0.03,0.3775,0.00015,24.67564]
[1777309735499,38.88,76666.13,0.03,0.3775,0.00015,24.67564]
[1777309735515,38.88,76666.13,0.03,0.3775,0.00015,24.67564]
[1777309736528,38.88,76666.82,0.03,0.3776,0.00015,24.67798]
[1777309736736,38.88,76666.42,0.03,0.37754,0.00015,24.67664]
[1777309737512,38.88,76666.86,0.03,0.37761,0.00015,24.67814]
[1777309737784,38.88,76666.86,0.03,0.37761,0.00015,24.67814]
[1777309737870,38.88,76666.86,0.03,0.37761,0.00015,24.67814]
[1777309739852,38.88,76667.16,0.03,0.37766,0.00015,24.67918]
[1777309740290,38.88,76667.16,0.03,0.37766,0.00015,24.67918]
[1777309740754,38.88,76667.9,0.03,0.37777,0.00015,24.68168]
[1777309741539,38.88,76661.46,0.03,0.3768,0.00015,24.65995]
[1777309741842,38.88,76661.46,0.03,0.3768,0.00015,24.65995]
[1777309747586,38.88,76655.47,0.03,0.37591,0.00015,24.6398]
[1777309747885,38.88,76655.47,0.03,0.37591,0.00015,24.6398]
[1777309747946,38.88,76655.47,0.03,0.37591,0.00015,24.6398]
[1777309748652,38.88,76655.09,0.03,0.37585,0.00015,24.63855]
[1777309748704,38.88,76655.09,0.03,0.37585,0.00015,24.63855]
[1777309748724,38.88,76655.09,0.03,0.37585,0.00015,24.63855]
[1777309748786,38.88,76655.09,0.03,0.37585,0.00015,24.63855]
[1777309748822,38.88,76655.09,0.03,0.37585,0.00015,24.63855]
[1777309749003,38.88,76655.09,0.03,0.37585,0.00015,24.63855]
[1777309749599,38.88,76650.95,0.03,0.37523,0.00015,24.62442]
[1777309753386,38.88,76645.46,0.03,0.37441,0.00015,24.60554]
[1777309753589,38.88,76645.46,0.03,0.37441,0.00015,24.60554]
[1777309753571,38.88,76641.04,0.03,0.37374,0.00015,24.59027]
[1777309753737,38.88,76641.04,0.03,0.37374,0.00015,24.59027]
[1777309753777,38.88,76641.04,0.03,0.37374,0.00015,24.59027]
[1777309755987,38.88,76634.84,0.03,0.37281,0.00015,24.56872]
[1777309761684,38.88,76637.31,0.03,0.37317,0.00015,24.57712]
[1777309766720,38.87,76636.13,0.03,0.37299,0.00015,24.57285]
[1777309771757,38.87,76633.38,0.03,0.37255,0.00015,24.55949]
[1777309776790,38.87,76634.95,0.03,0.37278,0.00015,24.56483]
[1777309779019,38.87,76642.44,0.03,0.3739,0.00015,24.59075]
[1777309779768,38.87,76642.44,0.03,0.3739,0.00015,24.59075]
[1777309782140,38.87,76644.66,0.03,0.37423,0.00015,24.59836]
[1777309782212,38.87,76644.66,0.03,0.37423,0.00015,24.59836]
[1777309782366,38.87,76643.53,0.03,0.37406,0.00015,24.59438]
[1777309782655,38.87,76643.53,0.03,0.37406,0.00015,24.59438]
[1777309786513,38.87,76638.36,0.03,0.37328,0.00015,24.57641]
[1777309786531,38.87,76638.36,0.03,0.37328,0.00015,24.57641]
[1777309786623,38.87,76637.51,0.03,0.37315,0.00015,24.57339]
[1777309786978,38.87,76637.51,0.03,0.37315,0.00015,24.57339]
[1777309787096,38.87,76637.51,0.03,0.37315,0.00015,24.57339]
[1777309787194,38.87,76637.51,0.03,0.37315,0.00015,24.57339]
[1777309787259,38.87,76637.51,0.03,0.37315,0.00015,24.57339]
[1777309787478,38.87,76637.51,0.03,0.37315,0.00015,24.57339]
[1777309787512,38.87,76642.26,0.03,0.37386,0.00015,24.58981]
[1777309788326,38.87,76642.26,0.03,0.37386,0.00015,24.58981]
[1777309788565,38.87,76651.02,0.03,0.37518,0.00015,24.62002]
[1777309790351,38.87,76651.02,0.03,0.37518,0.00015,24.62002]
[1777309790453,38.87,76657.5,0.03,0.37616,0.00015,24.64223]
[1777309793475,38.87,76657.5,0.03,0.37616,0.00015,24.64227]
[1777309793559,38.87,76657.5,0.03,0.37616,0.00015,24.64227]
[1777309793572,38.87,76657.59,0.03,0.37617,0.00015,24.64264]
[1777309794487,38.87,76665.32,0.03,0.37734,0.00015,24.66887]
[1777309797031,38.87,76666.19,0.03,0.37747,0.00015,24.67184]
[1777309797871,38.87,76667.22,0.03,0.37763,0.00015,24.67531]
[1777309797957,38.87,76667.22,0.03,0.37763,0.00015,24.67531]
[1777309798201,38.87,76667.22,0.03,0.37763,0.00015,24.67531]
[1777309798249,38.87,76667.22,0.03,0.37763,0.00015,24.67531]
[1777309798340,38.87,76667.22,0.03,0.37763,0.00015,24.67531]
[1777309798453,38.87,76667.22,0.03,0.37763,0.00015,24.67531]
[1777309798598,38.87,76667.22,0.03,0.37763,0.00015,24.67531]
[1777309798555,38.87,76672.02,0.03,0.37835,0.00015,24.69147]
[1777309799892,38.87,76672.02,0.03,0.37835,0.00015,24.69147]
[1777309799946,38.87,76672.02,0.03,0.37835,0.00015,24.69147]
[1777309800692,38.87,76675.34,0.03,0.37885,0.00015,24.70259]
[1777309800990,38.87,76668.54,0.03,0.37783,0.00015,24.67979]
[1777309801848,38.87,76668.54,0.03,0.37783,0.00015,24.67979]
[1777309801852,38.87,76668.54,0.03,0.37783,0.00015,24.67979]
[1777309801857,38.87,76668.54,0.03,0.37783,0.00015,24.67979]
[1777309801900,38.87,76668.54,0.03,0.37783,0.00015,24.67979]
[1777309802562,38.87,76667.3,0.03,0.37764,0.00015,24.67562]
[1777309804575,38.87,76660.62,0.03,0.37664,0.00015,24.65308]
[1777309805745,38.87,76659.72,0.03,0.3765,0.00015,24.65006]
[1777309805776,38.87,76659.72,0.03,0.3765,0.00015,24.65006]
[1777309806126,38.87,76659.72,0.03,0.3765,0.00015,24.65006]
[1777309806135,38.87,76659.72,0.03,0.3765,0.00015,24.65006]
[1777309806138,38.87,76659.72,0.03,0.3765,0.00015,24.65006]
[1777309806606,38.87,76655.91,0.03,0.37593,0.00015,24.63712]
[1777309807298,38.87,76655.91,0.03,0.37593,0.00015,24.63712]
[1777309807396,38.87,76655.91,0.03,0.37593,0.00015,24.63712]
[1777309807421,38.87,76655.7,0.03,0.3759,0.00015,24.63645]
[1777309808492,38.87,76655.7,0.03,0.3759,0.00015,24.63645]
[1777309808527,38.87,76655.7,0.03,0.3759,0.00015,24.63645]
[1777309808594,38.87,76655.69,0.03,0.3759,0.00015,24.63645]
[1777309811946,38.87,76655.27,0.03,0.37584,0.00015,24.63509]
[1777309811980,38.87,76655.27,0.03,0.37584,0.00015,24.63509]
[1777309812013,38.87,76655.27,0.03,0.37584,0.00015,24.63509]
[1777309812267,38.87,76651.16,0.03,0.37523,0.00015,24.62109]
[1777309813536,38.87,76651.16,0.03,0.37523,0.00015,24.62109]
[1777309816184,38.88,76643.62,0.03,0.3741,0.00015,24.59528]
[1777309818003,38.88,76648.69,0.03,0.37487,0.00015,24.61282]
[1777309819544,38.88,76651.74,0.03,0.37533,0.00015,24.62332]
[1777309825131,38.88,76647.49,0.03,0.3747,0.00015,24.60899]
[1777309830168,38.88,76649.27,0.03,0.37498,0.00015,24.6153]
[1777309835205,38.89,76649.43,0.03,0.37499,0.00015,24.6124]
[1777309837559,38.89,76649.33,0.03,0.37498,0.00015,24.61214]
[1777309837640,38.89,76649.85,0.03,0.37506,0.00015,24.61396]
[1777309843258,38.89,76650.22,0.03,0.37512,0.00015,24.61542]
[1777309845489,38.89,76649.58,0.03,0.37503,0.00015,24.61327]
[1777309845625,38.89,76649.58,0.03,0.37503,0.00015,24.61327]
[1777309846456,38.89,76649.94,0.03,0.37509,0.00015,24.61458]
[1777309846503,38.89,76643.87,0.03,0.37417,0.00015,24.59367]
[1777309849307,38.89,76642.08,0.03,0.3739,0.00015,24.58746]
[1777309851471,38.89,76643.62,0.03,0.37413,0.00015,24.5927]
[1777309854944,38.89,76644.76,0.03,0.37429,0.00015,24.59644]
[1777309856509,38.89,76644.99,0.03,0.37433,0.00015,24.5972]
[1777309859211,38.89,76643.16,0.03,0.37405,0.00015,24.59082]
[1777309861133,38.89,76642.47,0.03,0.37394,0.00015,24.58837]
[1777309861390,38.89,76641.63,0.03,0.37381,0.00015,24.58543]
[1777309862393,38.88,76632.86,0.03,0.3725,0.00015,24.55495]
[1777309863532,38.88,76632.86,0.03,0.3725,0.00015,24.55495]
[1777309864464,38.88,76633.16,0.03,0.37254,0.00015,24.55598]
[1777309864597,38.88,76633.16,0.03,0.37254,0.00015,24.55598]
[1777309864739,38.88,76633.16,0.03,0.37254,0.00015,24.55598]
[1777309865113,38.88,76636.25,0.03,0.373,0.00015,24.56673]
[1777309865481,38.88,76636.25,0.03,0.373,0.00015,24.56673]
[1777309865575,38.88,76636.25,0.03,0.373,0.00015,24.56673]
[1777309865663,38.88,76636.25,0.03,0.373,0.00015,24.56673]
[1777309867174,38.88,76645.23,0.03,0.37435,0.00015,24.59773]
[1777309867695,38.88,76645.23,0.03,0.37435,0.00015,24.59773]
[1777309868445,38.88,76647.22,0.03,0.37465,0.00015,24.60453]
[1777309872661,38.88,76649.58,0.03,0.375,0.00015,24.61271]
[1777309872735,38.88,76649.58,0.03,0.375,0.00015,24.61271]
[1777309872793,38.88,76647.52,0.03,0.37469,0.00015,24.60565]
[1777309872807,38.88,76647.52,0.03,0.37469,0.00015,24.60565]
[1777309872809,38.88,76647.52,0.03,0.37469,0.00015,24.60565]
[1777309872997,38.88,76647.52,0.03,0.37469,0.00015,24.60565]
[1777309873480,38.88,76647.52,0.03,0.37469,0.00015,24.60565]
[1777309874462,38.88,76647.52,0.03,0.37469,0.00015,24.60565]
[1777309875631,38.89,76652.4,0.03,0.37543,0.00015,24.62243]
[1777309876078,38.89,76652.56,0.03,0.37546,0.00015,24.62314]
[1777309877406,38.89,76652.56,0.03,0.37546,0.00015,24.62314]
[1777309878384,38.89,76655.88,0.03,0.37596,0.00015,24.63447]
[1777309878506,38.89,76655.88,0.03,0.37596,0.00015,24.63447]
[1777309878754,38.89,76657.86,0.03,0.37626,0.00015,24.64131]
[1777309880486,38.89,76660.87,0.03,0.37672,0.00015,24.65157]
[1777309880591,38.89,76660.87,0.03,0.37672,0.00015,24.65157]
[1777309880717,38.89,76660.87,0.03,0.37672,0.00015,24.65157]
[1777309880738,38.89,76660.87,0.03,0.37672,0.00015,24.65157]
[1777309880692,38.89,76660.48,0.03,0.37666,0.00015,24.65024]
[1777309880882,38.89,76660.48,0.03,0.37666,0.00015,24.65024]
[1777309880923,38.89,76660.48,0.03,0.37666,0.00015,24.65024]
[1777309881069,38.89,76660.48,0.03,0.37666,0.00015,24.65024]
[1777309881285,38.89,76660.48,0.03,0.37666,0.00015,24.65024]
[1777309881539,38.89,76660.48,0.03,0.37666,0.00015,24.65028]
[1777309882322,38.89,76660.48,0.03,0.37666,0.00015,24.65028]
[1777309882357,38.89,76660.48,0.03,0.37666,0.00015,24.65028]
[1777309882366,38.89,76660.48,0.03,0.37666,0.00015,24.65028]
[1777309882370,38.89,76660.48,0.03,0.37666,0.00015,24.65028]
[1777309882389,38.89,76660.48,0.03,0.37666,0.00015,24.65028]
[1777309882534,38.89,76660.48,0.03,0.37666,0.00015,24.65028]
[1777309882700,38.89,76687.88,0.03,0.38079,0.00015,24.74193]
[1777309884559,38.89,76685.58,0.03,0.38044,0.00015,24.73429]
[1777309888715,38.89,76678.45,0.03,0.37936,0.00015,24.71055]
[1777309890678,38.89,76678.45,0.03,0.37936,0.00015,24.71053]
[1777309890787,38.89,76678.45,0.03,0.37936,0.00015,24.71053]
[1777309890789,38.89,76677.69,0.03,0.37925,0.00015,24.70798]
[1777309893083,38.89,76676.88,0.03,0.37911,0.00015,24.70164]
[1777309896482,38.89,76678.0,0.03,0.37927,0.00015,24.70535]
[1777309896752,38.89,76678.0,0.03,0.37927,0.00015,24.70535]
[1777309898657,38.89,76689.17,0.03,0.38096,0.00015,24.7423]
[1777309899874,38.89,76690.77,0.03,0.3812,0.00015,24.74754]
[1777309899969,38.89,76690.77,0.03,0.3812,0.00015,24.74754]
[1777309900219,38.89,76690.77,0.03,0.3812,0.00015,24.74754]
[1777309900438,38.89,76690.77,0.03,0.3812,0.00015,24.74754]
[1777309900758,38.89,76690.77,0.03,0.3812,0.00015,24.74754]
[1777309900776,38.89,76695.53,0.03,0.38191,0.00015,24.76311]
[1777309900937,38.89,76695.53,0.03,0.38191,0.00015,24.76311]
[1777309901028,38.89,76695.53,0.03,0.38191,0.00015,24.76311]
[1777309901668,38.89,76695.53,0.03,0.38191,0.00015,24.76311]
[1777309902792,38.89,76700.31,0.03,0.38264,0.00015,24.77867]
[1777309903693,38.88,76698.66,0.03,0.38238,0.00015,24.77321]
[1777309906822,38.88,76695.94,0.03,0.38196,0.00015,24.76421]
[1777309906831,38.88,76695.94,0.03,0.38196,0.00015,24.76421]
[1777309907721,38.88,76696.98,0.03,0.38212,0.00015,24.76757]
[1777309912756,38.88,76698.43,0.03,0.38233,0.00015,24.7721]
[1777309917791,38.88,76697.6,0.03,0.38219,0.00015,24.76921]
[1777309920677,38.87,76697.9,0.03,0.38224,0.00015,24.77012]
[1777309921732,38.87,76697.44,0.03,0.38216,0.00015,24.76858]
[1777309921740,38.87,76697.44,0.03,0.38216,0.00015,24.76858]
[1777309921743,38.87,76697.44,0.03,0.38216,0.00015,24.76858]
[1777309921821,38.87,76697.22,0.03,0.38213,0.00015,24.76783]
[1777309927241,38.87,76695.64,0.03,0.38188,0.00015,24.76251]
[1777309932896,38.87,76691.52,0.03,0.38125,0.00015,24.74883]
[1777309934591,38.87,76691.52,0.03,0.38125,0.00015,24.74883]
[1777309934658,38.87,76691.52,0.03,0.38125,0.00015,24.74883]
[1777309935148,38.87,76696.21,0.03,0.38196,0.00015,24.76418]
[1777309935227,38.87,76697.41,0.03,0.38214,0.00015,24.76808]
[1777309938992,38.87,76699.25,0.03,0.38241,0.00015,24.77397]
[1777309939186,38.87,76699.25,0.03,0.38241,0.00015,24.77397]
[1777309939204,38.87,76699.25,0.03,0.38241,0.00015,24.77397]
[1777309939374,38.87,76699.25,0.03,0.38241,0.00015,24.77397]
[1777309939381,38.87,76700.5,0.03,0.3826,0.00015,24.77801]
[1777309943239,38.86,76700.51,0.03,0.38259,0.00015,24.77791]
[1777309943301,38.86,76700.77,0.03,0.38263,0.00015,24.77872]
[1777309946502,38.86,76700.69,0.03,0.38261,0.00015,24.77838]
[1777309947292,38.86,76702.64,0.03,0.38291,0.00015,24.78468]
[1777309947542,38.86,76703.06,0.03,0.38297,0.00015,24.786]
[1777309948316,38.86,76703.06,0.03,0.38297,0.00015,24.786]
[1777309948389,38.86,76703.06,0.03,0.38297,0.00015,24.786]
[1777309948454,38.86,76703.87,0.03,0.38309,0.00015,24.78859]
[1777309949316,38.86,76703.87,0.03,0.38309,0.00015,24.78859]
[1777309949816,38.86,76703.87,0.03,0.38309,0.00015,24.78859]
[1777309949520,38.86,76711.03,0.03,0.38417,0.00015,24.81169]
[1777309951340,38.86,76711.03,0.03,0.38417,0.00015,24.81165]
[1777309951819,38.86,76714.66,0.03,0.38469,0.00015,24.81958]
[1777309953359,38.86,76717.66,0.03,0.38515,0.00015,24.82913]
[1777309953456,38.86,76716.76,0.03,0.38501,0.00015,24.82625]
[1777309956522,38.85,76715.8,0.03,0.38486,0.00015,24.82305]
[1777309957407,38.85,76717.41,0.03,0.3851,0.00015,24.82814]
[1777309957451,38.85,76717.53,0.03,0.38511,0.00015,24.82846]
[1777309962548,38.85,76717.98,0.03,0.38517,0.00015,24.82965]
[1777309962626,38.85,76717.98,0.03,0.38517,0.00015,24.82965]
[1777309962737,38.85,76717.98,0.03,0.38517,0.00015,24.82965]
[1777309962810,38.85,76717.98,0.03,0.38517,0.00015,24.82965]
[1777309962864,38.85,76723.02,0.03,0.38593,0.00015,24.8456]
[1777309962954,38.85,76723.02,0.03,0.38593,0.00015,24.8456]
[1777309963460,38.85,76731.61,0.03,0.38723,0.00015,24.87278]
[1777309965656,38.84,76736.23,0.03,0.38792,0.00015,24.88705]
[1777309971166,38.84,76734.95,0.03,0.38771,0.00015,24.88278]
[1777309975718,38.83,76726.0,0.03,0.38634,0.00015,24.85438]
[1777309977649,38.83,76725.31,0.03,0.38623,0.00015,24.85212]
[1777309977744,38.83,76725.08,0.03,0.38619,0.00015,24.85131]
[1777309978749,38.83,76725.08,0.03,0.38619,0.00015,24.85131]
[1777309979814,38.83,76725.0,0.03,0.38618,0.00015,24.85098]
[1777309980334,38.83,76719.46,0.03,0.38533,0.00015,24.83327]
[1777309981678,38.83,76719.46,0.03,0.38533,0.00015,24.83327]
[1777309981718,38.83,76715.07,0.03,0.38466,0.00015,24.81907]
[1777309983285,38.83,76715.07,0.03,0.38466,0.00015,24.81907]
[1777309983454,38.83,76715.07,0.03,0.38466,0.00015,24.81907]
[1777309984861,38.83,76714.87,0.03,0.38463,0.00015,24.81837]
[1777309987905,38.82,76713.43,0.03,0.38439,0.00015,24.81345]
[1777309991952,38.82,76711.96,0.03,0.38416,0.00015,24.80856]
[1777309992687,38.82,76711.96,0.03,0.38416,0.00015,24.80846]
[1777309997732,38.81,76714.04,0.03,0.38446,0.00015,24.81491]
[1777310004398,38.81,76715.69,0.03,0.3847,0.00015,24.81993]
[1777310009434,38.8,76717.61,0.03,0.38497,0.00015,24.82586]
[1777310014470,38.8,76718.82,0.03,0.38513,0.00015,24.82588]
[1777310017555,38.8,76719.57,0.03,0.38524,0.00015,24.82819]
[1777310017736,38.8,76716.73,0.03,0.3848,0.00015,24.819]
[1777310019504,38.8,76706.42,0.03,0.38324,0.00015,24.78569]
[1777310024540,38.79,76710.72,0.03,0.38388,0.00015,24.79949]
[1777310029787,38.79,76712.22,0.03,0.3841,0.00015,24.80422]
[1777310030234,38.79,76712.21,0.03,0.3841,0.00015,24.80413]
[1777310030237,38.79,76712.21,0.03,0.3841,0.00015,24.80413]
[1777310031319,38.79,76712.21,0.03,0.3841,0.00015,24.80413]
[1777310031368,38.79,76712.21,0.03,0.3841,0.00015,24.80413]
[1777310031656,38.79,76710.97,0.03,0.38391,0.00015,24.8001]
[1777310037630,38.79,76712.85,0.03,0.38419,0.00015,24.806]
[1777310042666,38.79,76712.4,0.03,0.38411,0.00015,24.80442]
[1777310047702,38.78,76714.6,0.03,0.38444,0.00015,24.81135]
[1777310052955,38.78,76716.44,0.03,0.38471,0.00015,24.81719]
[1777310062807,38.78,76710.67,0.03,0.38382,0.00015,24.79827]
[1777310067228,38.78,76705.93,0.03,0.38309,0.00015,24.7828]
[1777310067248,38.78,76705.93,0.03,0.38309,0.00015,24.7828]
[1777310067843,38.78,76703.44,0.03,0.38272,0.00015,24.77468]
[1777310072878,38.77,76702.0,0.03,0.38248,0.00015,24.76628]
[1777310077919,38.77,76701.72,0.03,0.38243,0.00015,24.76528]
[1777310082948,38.77,76701.27,0.03,0.38236,0.00015,24.76372]
[1777310087210,38.77,76700.24,0.03,0.3822,0.00015,24.76028]
[1777310087277,38.77,76700.24,0.03,0.3822,0.00015,24.76028]
[1777310087488,38.77,76700.24,0.03,0.3822,0.00015,24.76028]
[1777310087793,38.77,76700.24,0.03,0.3822,0.00015,24.76028]
[1777310087822,38.77,76700.24,0.03,0.3822,0.00015,24.76028]
[1777310088016,38.77,76699.84,0.03,0.38214,0.00015,24.75896]
[1777310088425,38.77,76699.84,0.03,0.38214,0.00015,24.75896]
[1777310088703,38.77,76699.84,0.03,0.38214,0.00015,24.75896]
[1777310088990,38.77,76692.72,0.03,0.38106,0.00015,24.73555]
[1777310089625,38.77,76692.72,0.03,0.38106,0.00015,24.73555]
[1777310089822,38.77,76692.72,0.03,0.38106,0.00015,24.73555]
[1777310089961,38.77,76692.72,0.03,0.38106,0.00015,24.73555]
[1777310089997,38.77,76692.82,0.03,0.38107,0.00015,24.73587]
[1777310092010,38.77,76684.41,0.03,0.3798,0.00015,24.70801]
[1777310097047,38.77,76684.51,0.03,0.37982,0.00015,24.70839]
[1777310101453,38.77,76683.06,0.03,0.3796,0.00015,24.70357]
[1777310101623,38.77,76683.06,0.03,0.3796,0.00015,24.70357]
[1777310101676,38.77,76683.06,0.03,0.3796,0.00015,24.70357]
[1777310101746,38.77,76683.06,0.03,0.3796,0.00015,24.70357]
[1777310101876,38.77,76683.06,0.03,0.3796,0.00015,24.70357]
[1777310101905,38.77,76683.06,0.03,0.3796,0.00015,24.70357]
[1777310101924,38.77,76681.07,0.03,0.3793,0.00015,24.69693]
[1777310102702,38.77,76697.86,0.03,0.38184,0.00015,24.7525]
[1777310103624,38.77,76697.86,0.03,0.38184,0.00015,24.7525]
[1777310103638,38.77,76697.86,0.03,0.38184,0.00015,24.7525]
[1777310103740,38.77,76707.1,0.03,0.38324,0.00015,24.78265]
[1777310104647,38.77,76707.1,0.03,0.38324,0.00015,24.78265]
[1777310104685,38.77,76707.1,0.03,0.38324,0.00015,24.78265]
[1777310104702,38.77,76707.1,0.03,0.38324,0.00015,24.78265]
[1777310104743,38.77,76707.18,0.03,0.38325,0.00015,24.78288]
[1777310106122,38.77,76701.93,0.03,0.38245,0.00015,24.76574]
[1777310106509,38.77,76701.93,0.03,0.38245,0.00015,24.76574]
[1777310107426,38.77,76689.74,0.03,0.3806,0.00015,24.72557]
[1777310110765,38.77,76682.71,0.03,0.37953,0.00015,24.70216]
[1777310111246,38.77,76682.71,0.03,0.37953,0.00015,24.70216]
[1777310111261,38.77,76682.71,0.03,0.37953,0.00015,24.70216]
[1777310111896,38.77,76682.71,0.03,0.37953,0.00015,24.70216]
[1777310112029,38.77,76682.71,0.03,0.37953,0.00015,24.70216]
[1777310111998,38.77,76682.5,0.03,0.3795,0.00015,24.70145]
[1777310113003,38.77,76682.5,0.03,0.3795,0.00015,24.70145]
[1777310113106,38.77,76682.5,0.03,0.3795,0.00015,24.70145]
[1777310113204,38.77,76682.5,0.03,0.3795,0.00015,24.70145]
[1777310115379,38.77,76681.29,0.03,0.37932,0.00015,24.6974]
[1777310115443,38.77,76681.29,0.03,0.37932,0.00015,24.6974]
[1777310115624,38.77,76681.29,0.03,0.37932,0.00015,24.6974]
[1777310116608,38.77,76680.07,0.03,0.37913,0.00015,24.69332]
[1777310116920,38.77,76677.57,0.03,0.37875,0.00015,24.68495]
[1777310122222,38.77,76679.34,0.03,0.37902,0.00015,24.69088]
[1777310126476,38.77,76679.34,0.03,0.37902,0.00015,24.69087]
[1777310128524,38.77,76675.42,0.03,0.37843,0.00015,24.67773]
[1777310129594,38.77,76673.99,0.03,0.37821,0.00015,24.67293]
[1777310135316,38.77,76672.14,0.03,0.37792,0.00015,24.66313]
[1777310140350,38.77,76670.76,0.03,0.37771,0.00015,24.65852]
[1777310145791,38.77,76669.16,0.03,0.37747,0.00015,24.65316]
[1777310146498,38.77,76668.99,0.03,0.37745,0.00015,24.6526]
[1777310150795,38.77,76665.32,0.03,0.37689,0.00015,24.6402]
[1777310153276,38.77,76662.01,0.03,0.3764,0.00015,24.62903]
[1777310153702,38.77,76662.01,0.03,0.3764,0.00015,24.62903]
[1777310153797,38.77,76661.56,0.03,0.37633,0.00015,24.6275]
[1777310155179,38.77,76661.56,0.03,0.37633,0.00015,24.62752]
[1777310155389,38.77,76661.56,0.03,0.37633,0.00015,24.62752]
[1777310155749,38.77,76661.56,0.03,0.37633,0.00015,24.62752]
[1777310156058,38.77,76662.43,0.03,0.37647,0.00015,24.63054]
[1777310157772,38.77,76664.55,0.03,0.37679,0.00015,24.63775]
[1777310157853,38.77,76664.3,0.03,0.37675,0.00015,24.63692]
[1777310163337,38.77,76667.53,0.03,0.37724,0.00015,24.64798]
[1777310163349,38.77,76667.53,0.03,0.37724,0.00015,24.64798]
[1777310163422,38.77,76667.53,0.03,0.37724,0.00015,24.64798]
[1777310163829,38.77,76667.53,0.03,0.37724,0.00015,24.64798]
[1777310164042,38.77,76670.86,0.03,0.37775,0.00015,24.65928]
[1777310164522,38.77,76678.66,0.03,0.37893,0.00015,24.68549]
[1777310165256,38.77,76678.66,0.03,0.37893,0.00015,24.68549]
[1777310171604,38.77,76674.82,0.03,0.37835,0.00015,24.67266]
[1777310174524,38.78,76676.23,0.03,0.37856,0.00015,24.67743]
[1777310179628,38.78,76675.26,0.03,0.37842,0.00015,24.67423]
[1777310180228,38.78,76677.74,0.03,0.37879,0.00015,24.68255]
[1777310185253,38.78,76681.42,0.03,0.37935,0.00015,24.69488]
[1777310186884,38.78,76679.87,0.03,0.37912,0.00015,24.68971]
[1777310187729,38.78,76681.29,0.03,0.37933,0.00015,24.69446]
[1777310188505,38.78,76681.5,0.03,0.37936,0.00015,24.69516]
[1777310189454,38.78,76681.67,0.03,0.37939,0.00015,24.69573]
[1777310190292,38.78,76681.67,0.03,0.37939,0.00015,24.69573]
[1777310191007,38.78,76681.67,0.03,0.37939,0.00015,24.69573]
[1777310195759,38.78,76686.57,0.03,0.38011,0.00015,24.7084]
[1777310197655,38.78,76687.63,0.03,0.38027,0.00015,24.71191]
[1777310199912,38.78,76686.49,0.03,0.3801,0.00015,24.70811]
[1777310204928,38.78,76687.46,0.03,0.38025,0.00015,24.71132]
[1777310206163,38.78,76688.23,0.03,0.38036,0.00015,24.71387]
[1777310206193,38.78,76688.54,0.03,0.38041,0.00015,24.71489]
[1777310206213,38.78,76688.54,0.03,0.38041,0.00015,24.71489]
[1777310206250,38.78,76688.54,0.03,0.38041,0.00015,24.71489]
[1777310206306,38.78,76688.54,0.03,0.38041,0.00015,24.71489]
[1777310206383,38.78,76688.54,0.03,0.38041,0.00015,24.71489]
[1777310207538,38.78,76695.69,0.03,0.38149,0.00015,24.73848]
[1777310209191,38.78,76697.29,0.03,0.38173,0.00015,24.74371]
[1777310209242,38.78,76697.29,0.03,0.38173,0.00015,24.74371]
[1777310209254,38.78,76697.29,0.03,0.38173,0.00015,24.74371]
[1777310209596,38.78,76697.29,0.03,0.38173,0.00015,24.74371]
[1777310209710,38.78,76697.29,0.03,0.38173,0.00015,24.74371]
[1777310209838,38.78,76697.29,0.03,0.38173,0.00015,24.74371]
[1777310210060,38.78,76697.29,0.03,0.38173,0.00015,24.74371]
[1777310210106,38.77,76700.67,0.03,0.38224,0.00015,24.75475]
[1777310210336,38.77,76700.67,0.03,0.38224,0.00015,24.75475]
[1777310210348,38.77,76700.67,0.03,0.38224,0.00015,24.75475]
[1777310210549,38.77,76700.67,0.03,0.38224,0.00015,24.75475]
[1777310210845,38.77,76700.67,0.03,0.38224,0.00015,24.75475]
[1777310211268,38.77,76700.67,0.03,0.38224,0.00015,24.75475]
[1777310212727,38.77,76703.44,0.03,0.38266,0.00015,24.76377]
[1777310212863,38.77,76711.73,0.03,0.38392,0.00015,24.79065]
[1777310215955,38.77,76711.27,0.03,0.38384,0.00015,24.78896]
[1777310218448,38.77,76709.64,0.03,0.38359,0.00015,24.78363]
[1777310220433,38.77,76708.51,0.03,0.38341,0.00015,24.77982]
[1777310220915,38.77,76708.51,0.03,0.38341,0.00015,24.77977]
[1777310225949,38.76,76705.09,0.03,0.38287,0.00015,24.7684]
[1777310227565,38.76,76704.85,0.03,0.38284,0.00015,24.76758]
[1777310227580,38.76,76704.85,0.03,0.38284,0.00015,24.76758]
[1777310227590,38.76,76704.85,0.03,0.38284,0.00015,24.76758]
[1777310227964,38.76,76711.48,0.03,0.38384,0.00015,24.78905]
[1777310228503,38.76,76711.48,0.03,0.38384,0.00015,24.78905]
[1777310228970,38.76,76712.47,0.03,0.38399,0.00015,24.79219]
[1777310230756,38.76,76714.43,0.03,0.38428,0.00015,24.79846]
[1777310230802,38.76,76714.43,0.03,0.38428,0.00015,24.79846]
[1777310230838,38.76,76714.43,0.03,0.38428,0.00015,24.79846]
[1777310230896,38.76,76714.43,0.03,0.38428,0.00015,24.79846]
[1777310231015,38.76,76714.43,0.03,0.38428,0.00015,24.79846]
[1777310231076,38.76,76714.43,0.03,0.38428,0.00015,24.79846]
[1777310231099,38.76,76717.61,0.03,0.38476,0.00015,24.80869]
[1777310231318,38.76,76717.61,0.03,0.38476,0.00015,24.80869]
[1777310231433,38.76,76717.61,0.03,0.38476,0.00015,24.80869]
[1777310231999,38.76,76718.15,0.03,0.38484,0.00015,24.81037]
[1777310232600,38.76,76718.15,0.03,0.38484,0.00015,24.81037]
[1777310233007,38.76,76729.51,0.03,0.38657,0.00015,24.84663]
[1777310236147,38.76,76728.53,0.03,0.38642,0.00015,24.8435]
[1777310236189,38.76,76728.53,0.03,0.38642,0.00015,24.8435]
[1777310238586,38.76,76730.74,0.03,0.38675,0.00015,24.85046]
[1777310240619,38.76,76731.2,0.03,0.38682,0.00015,24.85188]
[1777310240758,38.76,76731.2,0.03,0.38682,0.00015,24.85188]
[1777310240826,38.76,76731.2,0.03,0.38682,0.00015,24.85188]
[1777310241144,38.76,76735.49,0.03,0.38747,0.00015,24.8654]
[1777310244486,38.76,76738.73,0.03,0.38797,0.00015,24.87556]
[1777310244654,38.76,76738.73,0.03,0.38797,0.00015,24.87556]
[1777310245088,38.76,76738.22,0.03,0.38789,0.00015,24.87394]
[1777310250169,38.75,76738.31,0.03,0.3879,0.00015,24.87415]
[1777310250712,38.75,76735.94,0.03,0.38754,0.00015,24.86668]
[1777310251129,38.75,76735.94,0.03,0.38752,0.00015,24.86306]
[1777310254733,38.75,76737.74,0.03,0.38779,0.00015,24.86867]
[1777310258046,38.75,76735.84,0.03,0.3875,0.00015,24.86263]
[1777310258779,38.75,76730.97,0.03,0.38675,0.00015,24.84723]
[1777310258816,38.75,76730.97,0.03,0.38675,0.00015,24.84723]
[1777310259186,38.75,76730.97,0.03,0.38675,0.00015,24.84721]
[1777310260920,38.75,76728.36,0.03,0.38636,0.00015,24.83891]
[1777310261346,38.75,76728.04,0.03,0.38631,0.00015,24.83787]
[1777310261913,38.75,76728.04,0.03,0.38631,0.00015,24.83787]
[1777310262212,38.75,76728.12,0.03,0.38631,0.00015,24.83802]
[1777310262473,38.75,76728.12,0.03,0.38631,0.00015,24.83802]
[1777310266169,38.74,76719.28,0.03,0.38495,0.00015,24.80952]
[1777310273284,38.73,76721.14,0.03,0.3852,0.00015,24.81482]
[1777310277698,38.73,76725.01,0.03,0.38578,0.00015,24.82692]
[1777310277991,38.73,76725.38,0.03,0.38583,0.00015,24.82807]
[1777310283994,38.72,76725.94,0.03,0.3859,0.00015,24.82961]
[1777310285120,38.72,76725.67,0.03,0.38585,0.00015,24.82858]
[1777310286610,38.72,76722.85,0.03,0.38542,0.00015,24.81948]
[1777310290445,38.71,76721.29,0.03,0.38516,0.00015,24.8141]
[1777310290628,38.71,76721.29,0.03,0.38516,0.00015,24.8141]
[1777310290976,38.71,76721.29,0.03,0.38516,0.00015,24.8141]
[1777310291396,38.71,76717.03,0.03,0.38451,0.00015,24.80034]
[1777310293128,38.71,76715.38,0.03,0.38425,0.00015,24.79495]
[1777310293216,38.71,76714.54,0.03,0.38412,0.00015,24.79218]
[1777310293345,38.71,76714.54,0.03,0.38412,0.00015,24.79218]
[1777310293407,38.71,76714.54,0.03,0.38412,0.00015,24.79218]
[1777310293532,38.71,76710.77,0.03,0.38355,0.00015,24.77997]
[1777310295614,38.71,76710.77,0.03,0.38355,0.00015,24.77991]
[1777310295646,38.71,76710.77,0.03,0.38355,0.00015,24.77991]
[1777310296549,38.71,76707.07,0.03,0.38298,0.00015,24.76783]
[1777310296587,38.71,76707.07,0.03,0.38298,0.00015,24.76783]
[1777310296658,38.71,76707.07,0.03,0.38298,0.00015,24.76783]
[1777310296866,38.71,76707.07,0.03,0.38298,0.00015,24.76783]
[1777310296930,38.71,76707.07,0.03,0.38298,0.00015,24.76783]
[1777310297167,38.71,76707.07,0.03,0.38298,0.00015,24.76783]
[1777310297264,38.71,76706.72,0.03,0.38292,0.00015,24.76656]
[1777310297404,38.71,76706.72,0.03,0.38292,0.00015,24.76656]
[1777310297754,38.71,76706.72,0.03,0.38292,0.00015,24.76656]
[1777310297877,38.71,76706.72,0.03,0.38292,0.00015,24.76656]
[1777310297911,38.71,76706.72,0.03,0.38292,0.00015,24.76656]
[1777310297977,38.71,76693.86,0.03,0.38097,0.00015,24.72435]
[1777310298856,38.71,76693.86,0.03,0.38097,0.00015,24.72435]
[1777310299097,38.71,76693.86,0.03,0.38097,0.00015,24.72435]
[1777310299199,38.71,76690.26,0.03,0.38042,0.00015,24.71242]
[1777310299491,38.71,76690.26,0.03,0.38042,0.00015,24.71242]
[1777310299515,38.71,76690.26,0.03,0.38042,0.00015,24.71242]
[1777310300932,38.71,76689.87,0.03,0.38036,0.00015,24.71112]
[1777310302327,38.71,76687.37,0.03,0.37998,0.00015,24.7028]
[1777310302642,38.71,76687.37,0.03,0.37998,0.00015,24.70279]
[1777310302673,38.71,76687.37,0.03,0.37998,0.00015,24.70279]
[1777310302677,38.71,76687.37,0.03,0.37998,0.00015,24.70279]
[1777310302938,38.71,76684.15,0.03,0.3795,0.00015,24.69206]
[1777310303739,38.71,76684.15,0.03,0.3795,0.00015,24.69206]
[1777310304205,38.71,76675.49,0.03,0.37818,0.00015,24.66302]
[1777310305249,38.71,76675.49,0.03,0.37818,0.00015,24.66302]
[1777310307945,38.71,76673.28,0.03,0.37785,0.00015,24.65561]
[1777310308185,38.71,76667.39,0.03,0.37696,0.00015,24.63569]
[1777310309194,38.71,76667.39,0.03,0.37696,0.00015,24.63569]
[1777310309287,38.71,76664.64,0.03,0.37655,0.00015,24.62634]
[1777310309577,38.71,76664.64,0.03,0.37655,0.00015,24.62634]
[1777310309586,38.71,76664.64,0.03,0.37655,0.00015,24.62634]
[1777310309608,38.71,76664.64,0.03,0.37655,0.00015,24.62634]
[1777310309873,38.71,76664.64,0.03,0.37655,0.00015,24.62634]
[1777310310070,38.71,76664.64,0.03,0.37655,0.00015,24.62634]
[1777310310313,38.71,76664.64,0.03,0.37655,0.00015,24.62634]
[1777310311152,38.71,76656.84,0.03,0.37537,0.00015,24.59968]
[1777310311253,38.71,76650.57,0.03,0.3744,0.00015,24.5744]
[1777310311796,38.71,76650.57,0.03,0.3744,0.00015,24.5744]
[1777310313126,38.71,76647.78,0.03,0.37398,0.00015,24.56474]
[1777310313177,38.71,76647.78,0.03,0.37398,0.00015,24.56474]
[1777310313248,38.71,76645.48,0.03,0.37363,0.00015,24.5567]
[1777310315886,38.71,76630.78,0.03,0.37141,0.00015,24.50522]
[1777310316702,38.71,76630.78,0.03,0.37141,0.00015,24.50522]
[1777310317416,38.71,76630.6,0.03,0.37138,0.00015,24.50458]
[1777310318292,38.71,76630.6,0.03,0.37138,0.00015,24.50458]
[1777310318330,38.71,76628.52,0.03,0.37107,0.00015,24.49725]
[1777310318910,38.71,76628.52,0.03,0.37107,0.00015,24.49725]
[1777310319095,38.71,76627.91,0.03,0.37098,0.00015,24.49511]
[1777310323059,38.71,76622.52,0.03,0.37017,0.00015,24.47605]
[1777310328680,38.71,76624.08,0.03,0.37042,0.00015,24.48183]
[1777310333715,38.71,76626.66,0.03,0.3708,0.00015,24.4909]
[1777310336956,38.71,76633.7,0.03,0.37185,0.00015,24.51547]
[1777310337825,38.71,76633.7,0.03,0.37185,0.00015,24.51547]
[1777310340646,38.7,76640.33,0.03,0.37284,0.00015,24.53853]
[1777310342778,38.7,76647.44,0.03,0.37391,0.00015,24.56328]
[1777310345307,38.7,76640.03,0.03,0.3728,0.00015,24.53748]
[1777310346540,38.7,76639.84,0.03,0.37277,0.00015,24.53682]
[1777310346717,38.7,76639.84,0.03,0.37277,0.00015,24.53682]
[1777310347362,38.7,76639.84,0.03,0.37277,0.00015,24.53682]
[1777310346818,38.7,76640.13,0.03,0.37281,0.00015,24.53784]
[1777310348689,38.7,76642.29,0.03,0.37314,0.00015,24.54538]
[1777310348751,38.7,76642.29,0.03,0.37314,0.00015,24.54538]
[1777310348794,38.7,76642.29,0.03,0.37314,0.00015,24.54538]
[1777310348824,38.7,76642.29,0.03,0.37314,0.00015,24.54538]
[1777310349333,38.7,76642.29,0.03,0.37314,0.00015,24.54538]
[1777310349738,38.7,76644.37,0.03,0.37345,0.00015,24.55261]
[1777310350188,38.7,76649.94,0.03,0.37429,0.00015,24.57192]
[1777310355335,38.7,76648.08,0.03,0.37401,0.00015,24.5654]
[1777310360523,38.7,76641.17,0.03,0.37296,0.00015,24.54125]
[1777310366538,38.7,76639.46,0.03,0.3727,0.00015,24.53519]
[1777310371983,38.7,76638.36,0.03,0.3725,0.00015,24.52755]
[1777310377018,38.69,76634.56,0.03,0.37192,0.00015,24.51407]
[1777310382054,38.69,76637.21,0.03,0.37232,0.00015,24.52322]
[1777310387089,38.69,76634.23,0.03,0.37186,0.00015,24.51255]
[1777310392124,38.69,76632.33,0.03,0.37156,0.00015,24.50571]
[1777310396460,38.69,76631.89,0.03,0.37149,0.00015,24.50403]
[1777310396620,38.69,76631.89,0.03,0.37149,0.00015,24.50403]
[1777310397217,38.69,76639.66,0.03,0.37266,0.00015,24.53128]
[1777310398038,38.69,76639.66,0.03,0.37266,0.00015,24.53128]
[1777310398076,38.69,76639.66,0.03,0.37266,0.00015,24.53128]
[1777310398145,38.69,76639.66,0.03,0.37266,0.00015,24.53128]
[1777310398242,38.69,76639.66,0.03,0.37266,0.00015,24.53128]
[1777310400537,38.69,76643.59,0.03,0.37326,0.00015,24.5452]
[1777310402132,38.69,76643.59,0.03,0.37327,0.00015,24.54525]
[1777310402991,38.69,76643.46,0.03,0.37325,0.00015,24.54486]
[1777310403864,38.69,76643.46,0.03,0.37325,0.00015,24.54491]
[1777310404751,38.69,76644.1,0.03,0.37335,0.00015,24.5472]
[1777310404848,38.69,76644.1,0.03,0.37335,0.00015,24.5472]
[1777310405024,38.69,76644.1,0.03,0.37335,0.00015,24.5472]
[1777310405226,38.69,76648.59,0.03,0.37403,0.00015,24.56285]
[1777310407605,38.69,76651.25,0.03,0.37444,0.00015,24.57215]
[1777310408236,38.69,76648.78,0.03,0.37407,0.00015,24.56365]
[1777310413272,38.7,76647.47,0.03,0.37388,0.00015,24.55935]
[1777310416531,38.7,76645.35,0.03,0.37356,0.00015,24.552]
[1777310416618,38.7,76645.35,0.03,0.37356,0.00015,24.552]
[1777310416677,38.7,76645.35,0.03,0.37356,0.00015,24.552]
[1777310417207,38.7,76645.35,0.03,0.37356,0.00015,24.552]
[1777310417231,38.7,76645.35,0.03,0.37356,0.00015,24.552]
[1777310417425,38.7,76639.64,0.03,0.3727,0.00015,24.53208]
[1777310417481,38.7,76639.64,0.03,0.3727,0.00015,24.53208]
[1777310417979,38.7,76639.64,0.03,0.3727,0.00015,24.53208]
[1777310423342,38.69,76636.06,0.03,0.37215,0.00015,24.51931]
[1777310428377,38.69,76637.92,0.03,0.37242,0.00015,24.5257]
[1777310433412,38.69,76639.84,0.03,0.37269,0.00015,24.52867]
[1777310433795,38.69,76639.84,0.03,0.37269,0.00015,24.52867]
[1777310435277,38.69,76640.03,0.03,0.37272,0.00015,24.52931]
[1777310435414,38.69,76640.03,0.03,0.37272,0.00015,24.52931]
[1777310435456,38.69,76640.03,0.03,0.37272,0.00015,24.52931]
[1777310435426,38.69,76641.6,0.03,0.37295,0.00015,24.53478]
[1777310435931,38.69,76641.6,0.03,0.37295,0.00015,24.53478]
[1777310436071,38.69,76641.6,0.03,0.37295,0.00015,24.53478]
[1777310436080,38.69,76641.6,0.03,0.37295,0.00015,24.53478]
[1777310436181,38.69,76641.6,0.03,0.37295,0.00015,24.53478]
[1777310436433,38.69,76638.55,0.03,0.37249,0.00015,24.5241]
[1777310436485,38.69,76638.55,0.03,0.37249,0.00015,24.5241]
[1777310437441,38.69,76631.01,0.03,0.37135,0.00015,24.49753]
[1777310437485,38.69,76631.01,0.03,0.37135,0.00015,24.49753]
[1777310437501,38.69,76631.01,0.03,0.37135,0.00015,24.49753]
[1777310437593,38.69,76631.01,0.03,0.37135,0.00015,24.49753]
[1777310438447,38.69,76628.27,0.03,0.37094,0.00015,24.4878]
[1777310442820,38.68,76627.58,0.03,0.37082,0.00015,24.48501]
[1777310442896,38.68,76627.58,0.03,0.37082,0.00015,24.48501]
[1777310444018,38.68,76628.32,0.03,0.37092,0.00015,24.48753]
[1777310444490,38.68,76620.58,0.03,0.36975,0.00015,24.45995]
[1777310444781,38.68,76620.58,0.03,0.36975,0.00015,24.45995]
[1777310445496,38.68,76620.18,0.03,0.36969,0.00015,24.45844]
[1777310446648,38.68,76619.71,0.03,0.36961,0.00015,24.45668]
[1777310447511,38.68,76619.96,0.03,0.36965,0.00015,24.45757]
[1777310448185,38.68,76619.96,0.03,0.36965,0.00015,24.45757]
[1777310450009,38.68,76619.87,0.03,0.36963,0.00015,24.45709]
[1777310450647,38.68,76620.47,0.03,0.36972,0.00015,24.45916]
[1777310450838,38.68,76620.47,0.03,0.36972,0.00015,24.45916]
[1777310452108,38.68,76620.05,0.03,0.36965,0.00015,24.45758]
[1777310452401,38.68,76620.05,0.03,0.36965,0.00015,24.45758]
[1777310453406,38.67,76619.89,0.03,0.36962,0.00015,24.45686]
[1777310453932,38.67,76620.1,0.03,0.36965,0.00015,24.45753]
[1777310454399,38.67,76620.1,0.03,0.36965,0.00015,24.45753]
[1777310454803,38.67,76620.45,0.03,0.3697,0.00015,24.45871]
[1777310456553,38.67,76620.89,0.03,0.36976,0.00015,24.4602]
[1777310456630,38.67,76620.89,0.03,0.36976,0.00015,24.4602]
[1777310457391,38.67,76620.89,0.03,0.36976,0.00015,24.4602]
[1777310459683,38.67,76621.74,0.03,0.36988,0.00015,24.46301]
[1777310459934,38.67,76621.28,0.03,0.3698,0.00015,24.4613]
[1777310460604,38.67,76621.28,0.03,0.3698,0.00015,24.4613]
[1777310460875,38.67,76621.28,0.03,0.3698,0.00015,24.4613]
[1777310460936,38.67,76619.75,0.03,0.36957,0.00015,24.45577]
[1777310462857,38.66,76632.69,0.03,0.37152,0.00015,24.50156]
[1777310466576,38.66,76633.16,0.03,0.37157,0.00015,24.50293]
[1777310466590,38.66,76633.16,0.03,0.37157,0.00015,24.50293]
[1777310467455,38.66,76634.7,0.03,0.3718,0.00015,24.50828]
[1777310470529,38.66,76637.1,0.03,0.37217,0.00015,24.51674]
[1777310472693,38.66,76644.32,0.03,0.37326,0.00015,24.54204]
[1777310475109,38.66,76644.32,0.03,0.37326,0.00015,24.54207]
[1777310475117,38.66,76644.32,0.03,0.37326,0.00015,24.54207]
[1777310475126,38.66,76644.32,0.03,0.37326,0.00015,24.54207]
[1777310475168,38.66,76644.27,0.03,0.37325,0.00015,24.54189]
[1777310475796,38.66,76644.27,0.03,0.37325,0.00015,24.54189]
[1777310476834,38.66,76642.06,0.03,0.37292,0.00015,24.53419]
[1777310477758,38.66,76637.61,0.03,0.37224,0.00015,24.51841]
[1777310479030,38.66,76636.78,0.03,0.37211,0.00015,24.51549]
[1777310480256,38.66,76639.06,0.03,0.37245,0.00015,24.52341]
[1777310482564,38.65,76640.35,0.03,0.37263,0.00015,24.52766]
[1777310482826,38.65,76640.35,0.03,0.37263,0.00015,24.52766]
[1777310483068,38.65,76640.35,0.03,0.37263,0.00015,24.52766]
[1777310485405,38.65,76641.09,0.03,0.37274,0.00015,24.53006]
[1777310485506,38.65,76648.27,0.03,0.37381,0.00015,24.55493]
[1777310489061,38.65,76648.57,0.03,0.37385,0.00015,24.55579]
[1777310489422,38.65,76648.57,0.03,0.37385,0.00015,24.55579]
[1777310492225,38.64,76640.14,0.03,0.37255,0.00015,24.52249]
[1777310498875,38.64,76635.54,0.03,0.37183,0.00015,24.50579]
[1777310503910,38.63,76634.91,0.03,0.37171,0.00015,24.50318]
[1777310508944,38.62,76634.84,0.03,0.37168,0.00015,24.50254]
[1777310513979,38.62,76634.16,0.03,0.37156,0.00015,24.49976]
[1777310517821,38.62,76634.72,0.03,0.37164,0.00015,24.50157]
[1777310518109,38.62,76634.72,0.03,0.37164,0.00015,24.50157]
[1777310518821,38.62,76637.44,0.03,0.37204,0.00015,24.51099]
[1777310519327,38.61,76642.7,0.03,0.37283,0.00015,24.52929]
[1777310523739,38.61,76640.61,0.03,0.37251,0.00015,24.52185]
[1777310523755,38.61,76640.61,0.03,0.37251,0.00015,24.52185]
[1777310524051,38.61,76639.65,0.03,0.37236,0.00015,24.51848]
[1777310529084,38.61,76640.69,0.03,0.37252,0.00015,24.52211]
[1777310529805,38.61,76640.69,0.03,0.37252,0.00015,24.52211]
[1777310529816,38.61,76640.69,0.03,0.37252,0.00015,24.52211]
[1777310530092,38.61,76640.22,0.03,0.37245,0.00015,24.52045]
[1777310530936,38.61,76640.22,0.03,0.37245,0.00015,24.52045]
[1777310531083,38.61,76640.22,0.03,0.37245,0.00015,24.52045]
[1777310531450,38.61,76646.86,0.03,0.37345,0.00015,24.54366]
[1777310532194,38.61,76658.02,0.03,0.37514,0.00015,24.58235]
[1777310533695,38.61,76658.02,0.03,0.37514,0.00015,24.58235]
[1777310534138,38.61,76658.02,0.03,0.37514,0.00015,24.58235]
[1777310536198,38.61,76662.61,0.03,0.37584,0.00015,24.59811]
[1777310536237,38.61,76664.55,0.03,0.37613,0.00015,24.60473]
[1777310539884,38.61,76663.95,0.03,0.37604,0.00015,24.60259]
[1777310540162,38.61,76663.1,0.03,0.37591,0.00015,24.59965]
[1777310545224,38.61,76662.18,0.03,0.37576,0.00015,24.59634]
[1777310549295,38.61,76662.18,0.03,0.37575,0.00015,24.59625]
[1777310549359,38.61,76662.18,0.03,0.37575,0.00015,24.59625]
[1777310549454,38.61,76662.18,0.03,0.37575,0.00015,24.59625]
[1777310550128,38.6,76662.25,0.03,0.37576,0.00015,24.59644]
[1777310551647,38.61,76668.54,0.03,0.3767,0.00015,24.61437]
[1777310552076,38.61,76668.54,0.03,0.3767,0.00015,24.61437]
[1777310552867,38.61,76664.53,0.03,0.3761,0.00015,24.60073]
[1777310552880,38.61,76664.53,0.03,0.3761,0.00015,24.60073]
[1777310552957,38.61,76664.53,0.03,0.3761,0.00015,24.60073]
[1777310552983,38.61,76664.53,0.03,0.3761,0.00015,24.60073]
[1777310553037,38.61,76664.53,0.03,0.3761,0.00015,24.60073]
[1777310553307,38.61,76664.53,0.03,0.3761,0.00015,24.60073]
[1777310553356,38.61,76662.32,0.03,0.37576,0.00015,24.59311]
[1777310553948,38.61,76662.32,0.03,0.37576,0.00015,24.59311]
[1777310554262,38.61,76662.32,0.03,0.37576,0.00015,24.59311]
[1777310554727,38.61,76662.32,0.03,0.37576,0.00015,24.59311]
[1777310554838,38.61,76662.32,0.03,0.37576,0.00015,24.59311]
[1777310555195,38.61,76662.32,0.03,0.37576,0.00015,24.59311]
[1777310555229,38.61,76662.32,0.03,0.37576,0.00015,24.59311]
[1777310556058,38.61,76662.54,0.03,0.37579,0.00015,24.5939]
[1777310556155,38.61,76662.54,0.03,0.37579,0.00015,24.5939]
[1777310557569,38.61,76662.54,0.03,0.37579,0.00015,24.5939]
[1777310557359,38.6,76654.57,0.03,0.37458,0.00015,24.56634]
[1777310560170,38.6,76654.36,0.03,0.37455,0.00015,24.56557]
[1777310560187,38.6,76654.36,0.03,0.37455,0.00015,24.56557]
[1777310561672,38.6,76660.09,0.03,0.37541,0.00015,24.5853]
[1777310567351,38.6,76659.78,0.03,0.37535,0.00015,24.584]
[1777310569570,38.6,76659.87,0.03,0.37537,0.00015,24.58427]
[1777310575407,38.6,76666.38,0.03,0.37636,0.00015,24.60678]
[1777310578946,38.6,76665.23,0.03,0.3762,0.00015,24.603]
[1777310584471,38.61,76663.51,0.03,0.37594,0.00015,24.59729]
[1777310586603,38.61,76661.93,0.03,0.37571,0.00015,24.59191]
[1777310586579,38.61,76653.07,0.03,0.37436,0.00015,24.56129]
[1777310586705,38.61,76653.07,0.03,0.37436,0.00015,24.56129]
[1777310587006,38.61,76653.07,0.03,0.37436,0.00015,24.56129]
[1777310587273,38.61,76653.07,0.03,0.37436,0.00015,24.56129]
[1777310587545,38.61,76653.07,0.03,0.37436,0.00015,24.56129]
[1777310587572,38.61,76653.07,0.03,0.37436,0.00015,24.56129]
[1777310587557,38.61,76650.1,0.03,0.37391,0.00015,24.55102]
[1777310588155,38.61,76650.1,0.03,0.37391,0.00015,24.55102]
[1777310588460,38.61,76650.1,0.03,0.37391,0.00015,24.55102]
[1777310588562,38.61,76651.5,0.03,0.37412,0.00015,24.55584]
[1777310589530,38.61,76651.5,0.03,0.37412,0.00015,24.55584]
[1777310590273,38.61,76653.92,0.03,0.37449,0.00015,24.5642]
[1777310593534,38.61,76663.23,0.03,0.3759,0.00015,24.59634]
[1777310594599,38.61,76663.23,0.03,0.3759,0.00015,24.59634]
[1777310594766,38.61,76662.47,0.03,0.37579,0.00015,24.59378]
[1777310594865,38.61,76662.47,0.03,0.37579,0.00015,24.59378]
[1777310594867,38.61,76662.47,0.03,0.37579,0.00015,24.59378]
[1777310594898,38.61,76662.47,0.03,0.37579,0.00015,24.59378]
[1777310595040,38.61,76662.47,0.03,0.37579,0.00015,24.59378]
[1777310595122,38.61,76662.47,0.03,0.37579,0.00015,24.59378]
[1777310595501,38.61,76662.47,0.03,0.37579,0.00015,24.59378]
[1777310595796,38.61,76661.9,0.03,0.3757,0.00015,24.59182]
[1777310596008,38.61,76661.9,0.03,0.3757,0.00015,24.59182]
[1777310596254,38.61,76661.9,0.03,0.3757,0.00015,24.59182]
[1777310596575,38.61,76687.25,0.03,0.37955,0.00015,24.67775]
[1777310596884,38.61,76687.25,0.03,0.37955,0.00015,24.67775]
[1777310597043,38.61,76687.25,0.03,0.37955,0.00015,24.67775]
[1777310597248,38.61,76687.25,0.03,0.37955,0.00015,24.67775]
[1777310597394,38.61,76687.25,0.03,0.37955,0.00015,24.67775]
[1777310597582,38.61,76732.91,0.03,0.38652,0.00015,24.82687]
[1777310597715,38.61,76732.91,0.03,0.38652,0.00015,24.82687]
[1777310597973,38.61,76732.91,0.03,0.38652,0.00015,24.82687]
[1777310598087,38.61,76732.91,0.03,0.38652,0.00015,24.82687]
[1777310598263,38.61,76732.91,0.03,0.38652,0.00015,24.82687]
[1777310598454,38.61,76732.91,0.03,0.38652,0.00015,24.82687]
[1777310598520,38.61,76732.91,0.03,0.38652,0.00015,24.82687]
[1777310598592,38.61,76725.75,0.03,0.38542,0.00015,24.80391]
[1777310599314,38.61,76725.75,0.03,0.38542,0.00015,24.80391]
[1777310599344,38.61,76725.75,0.03,0.38542,0.00015,24.80391]
[1777310599597,38.61,76718.54,0.03,0.38432,0.00015,24.78068]
[1777310599815,38.61,76718.54,0.03,0.38432,0.00015,24.78068]
[1777310599867,38.61,76718.54,0.03,0.38432,0.00015,24.78068]
[1777310599962,38.61,76718.54,0.03,0.38432,0.00015,24.78068]
[1777310600076,38.61,76718.54,0.03,0.38432,0.00015,24.78068]
[1777310600313,38.61,76718.54,0.03,0.38432,0.00015,24.78068]
[1777310600362,38.61,76718.54,0.03,0.38432,0.00015,24.78068]
[1777310600604,38.6,76722.8,0.03,0.38496,0.00015,24.79424]
[1777310601144,38.6,76722.8,0.03,0.38496,0.00015,24.79424]
[1777310601375,38.6,76722.8,0.03,0.38496,0.00015,24.79424]
[1777310601616,38.6,76740.67,0.03,0.38768,0.00015,24.8511]
[1777310601910,38.6,76740.67,0.03,0.38768,0.00015,24.8511]
[1777310601937,38.6,76740.67,0.03,0.38768,0.00015,24.8511]
[1777310602618,38.6,76734.45,0.03,0.38673,0.00015,24.8314]
[1777310602759,38.6,76734.45,0.03,0.38673,0.00015,24.8314]
[1777310603116,38.6,76734.45,0.03,0.38673,0.00015,24.8314]
[1777310603131,38.6,76734.45,0.03,0.38673,0.00015,24.8314]
[1777310603626,38.6,76728.53,0.03,0.38582,0.00015,24.81245]
[1777310603890,38.6,76728.53,0.03,0.38582,0.00015,24.81245]
[1777310604632,38.6,76731.35,0.03,0.38625,0.00015,24.82145]
[1777310604850,38.6,76731.35,0.03,0.38625,0.00015,24.82145]
[1777310605640,38.6,76727.99,0.03,0.38573,0.00015,24.81057]
[1777310605690,38.6,76727.99,0.03,0.38573,0.00015,24.81057]
[1777310607275,38.6,76729.85,0.03,0.38601,0.00015,24.81645]
[1777310607391,38.6,76729.85,0.03,0.38601,0.00015,24.81645]
[1777310607655,38.6,76729.74,0.03,0.38599,0.00015,24.81603]
[1777310608225,38.6,76729.74,0.03,0.38599,0.00015,24.81603]
[1777310608452,38.6,76729.74,0.03,0.38599,0.00015,24.81603]
[1777310608477,38.6,76729.74,0.03,0.38599,0.00015,24.81603]
[1777310608663,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310608799,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310608889,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310608977,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310608993,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310609133,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310609145,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310609268,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310609568,38.59,76734.1,0.03,0.38665,0.00015,24.82978]
[1777310609681,38.59,76730.21,0.03,0.38606,0.00015,24.81738]
[1777310609866,38.59,76730.21,0.03,0.38606,0.00015,24.81738]
[1777310610061,38.59,76730.21,0.03,0.38606,0.00015,24.81738]
[1777310610222,38.59,76730.21,0.03,0.38606,0.00015,24.81738]
[1777310610680,38.59,76698.05,0.03,0.38115,0.00015,24.71272]
[1777310611685,38.59,76705.0,0.03,0.38219,0.00015,24.73201]
[1777310612352,38.59,76705.0,0.03,0.38219,0.00015,24.73201]
[1777310612477,38.59,76705.0,0.03,0.38219,0.00015,24.73201]
[1777310612692,38.59,76703.27,0.03,0.38192,0.00015,24.7263]
[1777310613140,38.59,76703.27,0.03,0.38192,0.00015,24.7263]
[1777310613477,38.59,76703.27,0.03,0.38192,0.00015,24.7263]
[1777310614039,38.59,76697.21,0.03,0.381,0.00015,24.70627]
[1777310615464,38.59,76697.28,0.03,0.38101,0.00015,24.7065]
[1777310615581,38.59,76696.49,0.03,0.38089,0.00015,24.70386]
[1777310616896,38.59,76696.49,0.03,0.38089,0.00015,24.70386]
[1777310616917,38.59,76696.49,0.03,0.38089,0.00015,24.70386]
[1777310620940,38.59,76699.34,0.03,0.38132,0.00015,24.71326]
[1777310621217,38.59,76699.34,0.03,0.38132,0.00015,24.71326]
[1777310622933,38.59,76695.04,0.03,0.38066,0.00015,24.69901]
[1777310624976,38.59,76701.26,0.03,0.38161,0.00015,24.71961]
[1777310625398,38.59,76701.26,0.03,0.38161,0.00015,24.71961]
[1777310625661,38.59,76701.26,0.03,0.38161,0.00015,24.71961]
[1777310625940,38.59,76702.95,0.03,0.38187,0.00015,24.72518]
[1777310626072,38.59,76702.95,0.03,0.38187,0.00015,24.72518]
[1777310626603,38.59,76702.95,0.03,0.38187,0.00015,24.72518]
[1777310626618,38.59,76706.67,0.03,0.38244,0.00015,24.73739]
[1777310627790,38.59,76706.67,0.03,0.38244,0.00015,24.73739]
[1777310628519,38.59,76706.67,0.03,0.38244,0.00015,24.73739]
[1777310628621,38.59,76704.92,0.03,0.38217,0.00015,24.73162]
[1777310629470,38.59,76704.92,0.03,0.38217,0.00015,24.73162]
[1777310631704,38.59,76703.68,0.03,0.38198,0.00015,24.72753]
[1777310631712,38.59,76708.2,0.03,0.38267,0.00015,24.74231]
[1777310631770,38.59,76708.2,0.03,0.38267,0.00015,24.74231]
[1777310632090,38.59,76708.2,0.03,0.38267,0.00015,24.74231]
[1777310632157,38.59,76708.2,0.03,0.38267,0.00015,24.74231]
[1777310632198,38.59,76708.2,0.03,0.38267,0.00015,24.74231]
[1777310632203,38.59,76718.12,0.03,0.38418,0.00015,24.77461]
[1777310632858,38.59,76718.12,0.03,0.38418,0.00015,24.77461]
[1777310633109,38.59,76718.12,0.03,0.38418,0.00015,24.77461]
[1777310633142,38.59,76718.12,0.03,0.38418,0.00015,24.77461]
[1777310633196,38.59,76718.12,0.03,0.38418,0.00015,24.77461]
[1777310633245,38.59,76729.32,0.03,0.38589,0.00015,24.81061]
[1777310635126,38.59,76729.32,0.03,0.38588,0.00015,24.81055]
[1777310635206,38.59,76736.03,0.03,0.38691,0.00015,24.83186]
[1777310637068,38.59,76736.03,0.03,0.3869,0.00015,24.83179]
[1777310637345,38.59,76736.03,0.03,0.3869,0.00015,24.83179]
[1777310637660,38.59,76736.03,0.03,0.3869,0.00015,24.83179]
[1777310637425,38.58,76735.33,0.03,0.38679,0.00015,24.8295]
[1777310639144,38.58,76735.33,0.03,0.38679,0.00015,24.82943]
[1777310639523,38.58,76735.08,0.03,0.38675,0.00015,24.82864]
[1777310641554,38.58,76735.75,0.03,0.38684,0.00015,24.83063]
[1777310641637,38.58,76735.75,0.03,0.38684,0.00015,24.83063]
[1777310641972,38.58,76735.98,0.03,0.38688,0.00015,24.83136]
[1777310642704,38.58,76738.37,0.03,0.38724,0.00015,24.8388]
[1777310645811,38.57,76744.21,0.03,0.38812,0.00015,24.85699]
[1777310646062,38.57,76744.21,0.03,0.38812,0.00015,24.85699]
[1777310646106,38.57,76744.21,0.03,0.38812,0.00015,24.85699]
[1777310646334,38.57,76744.21,0.03,0.38812,0.00015,24.85699]
[1777310646384,38.57,76744.21,0.03,0.38812,0.00015,24.85699]
[1777310646435,38.57,76745.93,0.03,0.38838,0.00015,24.8624]
[1777310647169,38.57,76754.2,0.03,0.38964,0.00015,24.88817]
[1777310647850,38.57,76754.2,0.03,0.38964,0.00015,24.88817]
[1777310649251,38.57,76754.2,0.03,0.38964,0.00015,24.88815]
[1777310649474,38.57,76754.2,0.03,0.38964,0.00015,24.88815]
[1777310649598,38.57,76754.2,0.03,0.38964,0.00015,24.88815]
[1777310654743,38.57,76753.54,0.03,0.38954,0.00015,24.88605]
[1777310654811,38.57,76753.54,0.03,0.38954,0.00015,24.88604]
[1777310654818,38.57,76753.54,0.03,0.38954,0.00015,24.88604]
[1777310654920,38.57,76753.54,0.03,0.38954,0.00015,24.88604]
[1777310654983,38.57,76753.54,0.03,0.38954,0.00015,24.88604]
[1777310655082,38.57,76753.54,0.03,0.38954,0.00015,24.88604]
[1777310655237,38.57,76753.54,0.03,0.38954,0.00015,24.88604]
[1777310655529,38.57,76760.75,0.03,0.39064,0.00015,24.90838]
[1777310655768,38.57,76760.75,0.03,0.39064,0.00015,24.90838]
[1777310656650,38.57,76775.7,0.03,0.39294,0.00015,24.9542]
[1777310657375,38.57,76775.7,0.03,0.39294,0.00015,24.9542]
[1777310657450,38.57,76775.91,0.03,0.39298,0.00015,24.95487]
[1777310658574,38.57,76775.91,0.03,0.39298,0.00015,24.95487]
[1777310658675,38.57,76776.95,0.03,0.39314,0.00015,24.95807]
[1777310659793,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310660045,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310660790,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310660816,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310661060,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310661373,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310661532,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310661719,38.57,76778.28,0.03,0.39334,0.00015,24.962]
[1777310661715,38.57,76784.46,0.03,0.39429,0.00015,24.9806]
[1777310662392,38.57,76784.46,0.03,0.39429,0.00015,24.9806]
[1777310662416,38.57,76793.2,0.03,0.39563,0.00015,25.00669]
[1777310663012,38.57,76793.2,0.03,0.39563,0.00015,25.00669]
[1777310665509,38.57,76795.24,0.03,0.39594,0.00015,25.01275]
[1777310665548,38.57,76795.24,0.03,0.39594,0.00015,25.01275]
[1777310665587,38.57,76795.01,0.03,0.39591,0.00015,25.01208]
[1777310667828,38.57,76796.85,0.03,0.39619,0.00015,25.01753]
[1777310667943,38.57,76796.85,0.03,0.39619,0.00015,25.01753]
[1777310668104,38.57,76796.85,0.03,0.39619,0.00015,25.01753]
[1777310669490,38.57,76796.85,0.03,0.39619,0.00015,25.01753]
[1777310669582,38.57,76784.12,0.03,0.39424,0.00015,24.97961]
[1777310672843,38.57,76784.14,0.03,0.39422,0.00015,24.97597]
[1777310672928,38.57,76784.14,0.03,0.39422,0.00015,24.97597]
[1777310673516,38.57,76784.14,0.03,0.39422,0.00015,24.97597]
[1777310673681,38.57,76781.56,0.03,0.39381,0.00015,24.96809]
[1777310675834,38.57,76778.47,0.03,0.39334,0.00015,24.9587]
[1777310675934,38.57,76778.47,0.03,0.39334,0.00015,24.9587]
[1777310675979,38.57,76778.47,0.03,0.39334,0.00015,24.9587]
[1777310676028,38.57,76778.47,0.03,0.39334,0.00015,24.9587]
[1777310676231,38.57,76774.25,0.03,0.39268,0.00015,24.94586]
[1777310676972,38.57,76774.25,0.03,0.39268,0.00015,24.94586]
[1777310677167,38.57,76774.25,0.03,0.39268,0.00015,24.9458]
[1777310679645,38.56,76771.97,0.03,0.39233,0.00015,24.93882]
[1777310685223,38.56,76770.66,0.03,0.39211,0.00015,24.93456]
[1777310687241,38.56,76769.12,0.03,0.39187,0.00015,24.92981]
[1777310687340,38.56,76768.46,0.03,0.39177,0.00015,24.92776]
[1777310692717,38.56,76770.44,0.03,0.39207,0.00015,24.93369]
[1777310692757,38.56,76770.44,0.03,0.39207,0.00015,24.93369]
[1777310693938,38.56,76769.38,0.03,0.3919,0.00015,24.93041]
[1777310693947,38.56,76769.38,0.03,0.3919,0.00015,24.93041]
[1777310696416,38.55,76759.6,0.03,0.3904,0.00015,24.90027]
[1777310697763,38.55,76761.17,0.03,0.39064,0.00015,24.90511]
[1777310703257,38.55,76760.64,0.03,0.39055,0.00015,24.90337]
[1777310703264,38.55,76760.64,0.03,0.39055,0.00015,24.90337]
[1777310703396,38.55,76760.64,0.03,0.39055,0.00015,24.90337]
[1777310703701,38.55,76760.64,0.03,0.39055,0.00015,24.90337]
[1777310703935,38.55,76759.45,0.03,0.39037,0.00015,24.89968]
[1777310704712,38.55,76759.45,0.03,0.39037,0.00015,24.89968]
[1777310706581,38.55,76752.72,0.03,0.38933,0.00015,24.87865]
[1777310706625,38.55,76752.52,0.03,0.38929,0.00015,24.87786]
[1777310707972,38.55,76753.28,0.03,0.38941,0.00015,24.88023]
[1777310708371,38.55,76753.28,0.03,0.38941,0.00015,24.88023]
[1777310708395,38.55,76754.7,0.03,0.38962,0.00015,24.88457]
[1777310709513,38.55,76754.7,0.03,0.38962,0.00015,24.88457]
[1777310709758,38.55,76754.7,0.03,0.38962,0.00015,24.88457]
[1777310709864,38.54,76755.06,0.03,0.38967,0.00015,24.88553]
[1777310710220,38.54,76755.06,0.03,0.38967,0.00015,24.88553]
[1777310710327,38.54,76755.06,0.03,0.38967,0.00015,24.88553]
[1777310710426,38.54,76766.76,0.03,0.39146,0.00015,24.9217]
[1777310711199,38.54,76766.76,0.03,0.39146,0.00015,24.9217]
[1777310711225,38.54,76766.76,0.03,0.39146,0.00015,24.9217]
[1777310712765,38.54,76773.05,0.03,0.39242,0.00015,24.94082]
[1777310713458,38.54,76773.05,0.03,0.39242,0.00015,24.94082]
[1777310713478,38.54,76773.05,0.03,0.39242,0.00015,24.94082]
[1777310713559,38.54,76772.69,0.03,0.39237,0.00015,24.93972]
[1777310716273,38.54,76774.88,0.03,0.3927,0.00015,24.94634]
[1777310719447,38.54,76779.94,0.03,0.39347,0.00015,24.96159]
[1777310724498,38.54,76782.61,0.03,0.39389,0.00015,24.96974]
[1777310725222,38.54,76784.49,0.03,0.39418,0.00015,24.9754]
[1777310726053,38.54,76784.49,0.03,0.39418,0.00015,24.97547]
[1777310726726,38.54,76785.55,0.03,0.39435,0.00015,24.97869]
[1777310730165,38.54,76784.97,0.03,0.39426,0.00015,24.97701]
[1777310730538,38.54,76784.64,0.03,0.39421,0.00015,24.97604]
[1777310731563,38.54,76784.64,0.03,0.39421,0.00015,24.97604]
[1777310732103,38.54,76786.76,0.03,0.39452,0.00015,24.97884]
[1777310732711,38.54,76786.76,0.03,0.39452,0.00015,24.97884]
[1777310732780,38.55,76796.55,0.03,0.39604,0.00015,25.00806]
[1777310733137,38.55,76796.55,0.03,0.39604,0.00015,25.00806]
[1777310733388,38.55,76796.55,0.03,0.39604,0.00015,25.00806]
[1777310733448,38.55,76796.55,0.03,0.39604,0.00015,25.00806]
[1777310733572,38.55,76796.55,0.03,0.39604,0.00015,25.00806]
[1777310733680,38.55,76813.86,0.03,0.3987,0.00015,25.05879]
[1777310733920,38.55,76813.86,0.03,0.3987,0.00015,25.05879]
[1777310734171,38.55,76813.86,0.03,0.3987,0.00015,25.05879]
[1777310734251,38.55,76813.86,0.03,0.3987,0.00015,25.05879]
[1777310734352,38.55,76813.86,0.03,0.3987,0.00015,25.05879]
[1777310734670,38.55,76829.78,0.03,0.40116,0.00015,25.10445]
[1777310735442,38.55,76829.78,0.03,0.40116,0.00015,25.10445]
[1777310735779,38.55,76829.78,0.03,0.40116,0.00015,25.10445]
[1777310735731,38.55,76828.1,0.03,0.4009,0.00015,25.09966]
[1777310736791,38.54,76819.54,0.03,0.39958,0.00015,25.07509]
[1777310736968,38.54,76819.54,0.03,0.39958,0.00015,25.07509]
[1777310737588,38.54,76819.54,0.03,0.39958,0.00015,25.07509]
[1777310737850,38.54,76819.54,0.03,0.39958,0.00015,25.07509]
[1777310737862,38.54,76819.54,0.03,0.39958,0.00015,25.07509]
[1777310737866,38.54,76819.54,0.03,0.39958,0.00015,25.07509]
[1777310738594,38.54,76819.16,0.03,0.39952,0.00015,25.074]
[1777310742324,38.54,76819.59,0.03,0.39958,0.00015,25.07516]
[1777310742797,38.54,76819.59,0.03,0.39958,0.00015,25.07516]
[1777310742803,38.54,76819.59,0.03,0.39958,0.00015,25.07516]
[1777310743193,38.54,76822.73,0.03,0.40006,0.00015,25.08415]
[1777310743731,38.54,76828.68,0.03,0.40098,0.00015,25.10104]
[1777310744293,38.54,76828.68,0.03,0.40098,0.00015,25.10104]
[1777310745643,38.54,76828.68,0.03,0.40098,0.00015,25.10104]
[1777310750715,38.54,76827.68,0.03,0.40081,0.00015,25.09804]
[1777310751192,38.53,76825.99,0.03,0.40055,0.00015,25.09314]
[1777310751233,38.53,76825.99,0.03,0.40055,0.00015,25.09314]
[1777310751240,38.53,76825.99,0.03,0.40055,0.00015,25.09314]
[1777310751275,38.53,76825.99,0.03,0.40055,0.00015,25.09314]
[1777310751313,38.53,76825.99,0.03,0.40055,0.00015,25.09314]
[1777310752362,38.53,76825.99,0.03,0.40055,0.00015,25.09314]
[1777310752798,38.53,76815.74,0.03,0.39896,0.00015,25.06369]
[1777310757466,38.53,76816.75,0.03,0.39911,0.00015,25.06655]
[1777310757730,38.53,76818.85,0.03,0.39944,0.00015,25.07261]
[1777310760980,38.53,76822.17,0.03,0.39995,0.00015,25.08204]
[1777310761225,38.53,76822.17,0.03,0.39995,0.00015,25.08204]
[1777310761242,38.53,76822.17,0.03,0.39995,0.00015,25.08204]
[1777310761357,38.53,76822.17,0.03,0.39995,0.00015,25.08204]
[1777310761424,38.53,76822.17,0.03,0.39995,0.00015,25.08204]
[1777310762565,38.53,76825.33,0.03,0.40043,0.00015,25.09103]
[1777310762566,38.53,76825.33,0.03,0.40043,0.00015,25.09103]
[1777310762581,38.53,76825.33,0.03,0.40043,0.00015,25.09103]
[1777310762781,38.53,76825.33,0.03,0.40043,0.00015,25.09103]
[1777310762869,38.53,76836.79,0.03,0.4022,0.00015,25.12348]
[1777310762895,38.53,76836.79,0.03,0.4022,0.00015,25.12348]
[1777310762965,38.53,76836.79,0.03,0.4022,0.00015,25.12348]
[1777310763803,38.53,76848.4,0.03,0.40399,0.00015,25.15585]
[1777310764476,38.53,76848.4,0.03,0.40399,0.00015,25.15585]
[1777310764819,38.53,76845.43,0.03,0.40353,0.00015,25.14754]
[1777310765134,38.53,76845.43,0.03,0.40353,0.00015,25.14754]
[1777310767545,38.53,76845.05,0.03,0.40347,0.00015,25.14643]
[1777310767800,38.52,76843.94,0.03,0.40329,0.00015,25.14322]
[1777310768111,38.52,76843.94,0.03,0.40329,0.00015,25.14322]
[1777310768126,38.52,76843.94,0.03,0.40329,0.00015,25.14322]
[1777310768806,38.52,76846.57,0.03,0.40369,0.00015,25.15054]
[1777310770200,38.52,76846.85,0.03,0.40373,0.00015,25.15126]
[1777310772363,38.52,76847.54,0.03,0.40383,0.00015,25.15307]
[1777310774541,38.52,76845.88,0.03,0.40357,0.00015,25.14834]
[1777310775357,38.51,76845.4,0.03,0.40349,0.00015,25.14695]
[1777310775518,38.51,76845.4,0.03,0.40349,0.00015,25.14695]
[1777310775541,38.51,76845.4,0.03,0.40349,0.00015,25.14695]
[1777310775946,38.51,76847.52,0.03,0.40382,0.00015,25.15279]
[1777310775983,38.51,76847.52,0.03,0.40382,0.00015,25.15279]
[1777310775996,38.51,76847.52,0.03,0.40382,0.00015,25.15279]
[1777310776115,38.51,76847.52,0.03,0.40382,0.00015,25.15279]
[1777310776589,38.51,76847.52,0.03,0.40382,0.00015,25.15279]
[1777310776862,38.51,76853.34,0.03,0.40471,0.00015,25.16882]
[1777310777877,38.51,76853.34,0.03,0.40471,0.00015,25.16882]
[1777310778879,38.51,76856.55,0.03,0.4052,0.00015,25.17755]
[1777310780596,38.51,76856.55,0.03,0.4052,0.00015,25.1775]
[1777310780891,38.51,76856.32,0.03,0.40516,0.00015,25.17681]
[1777310783879,38.51,76857.86,0.03,0.4054,0.00015,25.18098]
[1777310784648,38.51,76857.38,0.03,0.40532,0.00015,25.17962]
[1777310784749,38.5,76857.06,0.03,0.40526,0.00016,25.17864]
[1777310785492,38.5,76857.06,0.03,0.40526,0.00016,25.17864]
[1777310785594,38.5,76857.91,0.03,0.4054,0.00016,25.18097]
[1777310787599,38.5,76857.91,0.03,0.40539,0.00016,25.18092]
[1777310787680,38.5,76859.98,0.03,0.40571,0.00016,25.18657]
[1777310792731,38.5,76859.7,0.03,0.40567,0.00016,25.1858]
[1777310793554,38.5,76859.22,0.03,0.40557,0.00016,25.18082]
[1777310793561,38.5,76860.7,0.03,0.4058,0.00016,25.18486]
[1777310795752,38.5,76867.5,0.03,0.40685,0.00016,25.20326]
[1777310797040,38.5,76867.5,0.03,0.40685,0.00016,25.20326]
[1777310797621,38.5,76867.5,0.03,0.40685,0.00016,25.20326]
[1777310798010,38.5,76864.62,0.03,0.40641,0.00016,25.19543]
[1777310798128,38.5,76864.62,0.03,0.40641,0.00016,25.19543]
[1777310798216,38.5,76864.62,0.03,0.40641,0.00016,25.19543]
[1777310798322,38.5,76864.62,0.03,0.40641,0.00016,25.19543]
[1777310798578,38.5,76864.62,0.03,0.40641,0.00016,25.19543]
[1777310798879,38.49,76844.57,0.03,0.40327,0.00015,25.13982]
[1777310799125,38.49,76836.96,0.03,0.40209,0.00015,25.11848]
[1777310800637,38.49,76836.96,0.03,0.40209,0.00015,25.11848]
[1777310800690,38.49,76836.51,0.03,0.40202,0.00015,25.11717]
[1777310801126,38.49,76836.51,0.03,0.40202,0.00015,25.11717]
[1777310801139,38.49,76836.51,0.03,0.40202,0.00015,25.11717]
[1777310801370,38.49,76837.73,0.03,0.40221,0.00015,25.12057]
[1777310802521,38.49,76837.73,0.03,0.40221,0.00015,25.12057]
[1777310802537,38.49,76837.73,0.03,0.40221,0.00015,25.12057]
[1777310802847,38.49,76837.73,0.03,0.40221,0.00015,25.12057]
[1777310802903,38.49,76837.73,0.03,0.40221,0.00015,25.12057]
[1777310802867,38.48,76837.39,0.03,0.40215,0.00015,25.11954]
[1777310803018,38.48,76837.39,0.03,0.40215,0.00015,25.11954]
[1777310803665,38.48,76837.39,0.03,0.40215,0.00015,25.11954]
[1777310803671,38.48,76837.39,0.03,0.40215,0.00015,25.11954]
[1777310803702,38.48,76837.39,0.03,0.40215,0.00015,25.11954]
[1777310803766,38.48,76832.55,0.03,0.4014,0.00015,25.10583]
[1777310804082,38.48,76832.55,0.03,0.4014,0.00015,25.10583]
[1777310804605,38.48,76832.55,0.03,0.4014,0.00015,25.10583]
[1777310804607,38.48,76832.55,0.03,0.4014,0.00015,25.10583]
[1777310804619,38.48,76832.55,0.03,0.4014,0.00015,25.10583]
[1777310804657,38.48,76832.55,0.03,0.4014,0.00015,25.10583]
[1777310804824,38.48,76832.55,0.03,0.4014,0.00015,25.10583]
[1777310804661,38.48,76830.51,0.03,0.40108,0.00015,25.10003]
[1777310805060,38.48,76830.51,0.03,0.40108,0.00015,25.10001]
[1777310806313,38.48,76830.51,0.03,0.40108,0.00015,25.10001]
[1777310806401,38.48,76830.51,0.03,0.40108,0.00015,25.10001]
[1777310806464,38.48,76830.51,0.03,0.40108,0.00015,25.10001]
[1777310806590,38.48,76830.51,0.03,0.40108,0.00015,25.10001]
[1777310806725,38.48,76830.51,0.03,0.40108,0.00015,25.10001]
[1777310806776,38.48,76825.98,0.03,0.40038,0.00015,25.08707]
[1777310807232,38.48,76825.98,0.03,0.40038,0.00015,25.08707]
[1777310807327,38.48,76843.08,0.03,0.40302,0.00015,25.13541]
[1777310808275,38.48,76851.38,0.03,0.40431,0.00016,25.1585]
[1777310809378,38.48,76851.38,0.03,0.40431,0.00016,25.1585]
[1777310809532,38.48,76851.38,0.03,0.40431,0.00016,25.1585]
[1777310809891,38.48,76851.38,0.03,0.40431,0.00016,25.1585]
[1777310809632,38.47,76855.92,0.03,0.40499,0.00016,25.17066]
[1777310810391,38.45,76855.09,0.03,0.4048,0.00016,25.16741]
[1777310811130,38.45,76855.09,0.03,0.4048,0.00016,25.16741]
[1777310811205,38.45,76854.82,0.03,0.40476,0.00016,25.16666]
[1777310813036,38.44,76854.82,0.03,0.40473,0.00016,25.16617]
[1777310813119,38.43,76849.59,0.03,0.40388,0.00016,25.15117]
[1777310818693,38.41,76849.29,0.03,0.40379,0.00016,25.14963]
[1777310824762,38.39,76848.89,0.03,0.40366,0.00016,25.14747]
[1777310826412,38.38,76848.91,0.03,0.40364,0.00016,25.14703]
[1777310826430,38.38,76852.15,0.03,0.40414,0.00016,25.156]
[1777310828342,38.37,76852.15,0.03,0.40413,0.00016,25.15596]
[1777310828782,38.37,76852.15,0.03,0.40413,0.00016,25.15596]
[1777310828899,38.37,76852.15,0.03,0.40413,0.00016,25.15596]
[1777310828928,38.37,76852.15,0.03,0.40413,0.00016,25.15596]
[1777310829100,38.36,76854.23,0.03,0.40443,0.00016,25.16124]
[1777310829227,38.36,76854.23,0.03,0.40443,0.00016,25.16124]
[1777310830485,38.36,76854.23,0.03,0.40443,0.00016,25.16124]
[1777310830614,38.36,76854.23,0.03,0.40443,0.00016,25.16124]
[1777310830696,38.35,76853.04,0.03,0.40421,0.00016,25.15747]
[1777310832249,38.35,76846.56,0.03,0.4032,0.00016,25.13931]
[1777310837284,38.35,76846.6,0.03,0.40319,0.00016,25.13919]
[1777310841209,38.34,76844.06,0.03,0.40279,0.00016,25.13196]
[1777310841943,38.34,76844.06,0.03,0.40279,0.00016,25.13196]
[1777310841317,38.34,76841.91,0.03,0.40245,0.00016,25.12588]
[1777310841975,38.34,76841.91,0.03,0.40245,0.00016,25.12588]
[1777310842081,38.34,76841.91,0.03,0.40245,0.00016,25.12588]
[1777310842837,38.34,76831.34,0.03,0.40081,0.00016,25.09582]
[1777310843314,38.34,76831.34,0.03,0.40081,0.00016,25.09582]
[1777310843327,38.34,76831.34,0.03,0.40081,0.00016,25.09582]
[1777310843338,38.34,76831.34,0.03,0.40081,0.00016,25.09582]
[1777310843341,38.34,76831.34,0.03,0.40081,0.00016,25.09582]
[1777310843381,38.34,76831.34,0.03,0.40081,0.00016,25.09582]
[1777310843441,38.34,76826.93,0.03,0.40012,0.00016,25.08318]
[1777310844011,38.34,76826.93,0.03,0.40012,0.00016,25.08318]
[1777310849308,38.34,76823.1,0.03,0.39953,0.00016,25.07211]
[1777310854407,38.34,76824.28,0.03,0.3997,0.00016,25.07194]
[1777310855366,38.34,76824.28,0.03,0.3997,0.00016,25.07194]
[1777310861540,38.34,76829.12,0.03,0.40045,0.00016,25.08587]
[1777310861991,38.34,76831.12,0.03,0.40076,0.00016,25.0916]
[1777310863326,38.34,76831.12,0.03,0.40076,0.00016,25.0916]
[1777310863460,38.34,76831.12,0.03,0.40076,0.00016,25.0916]
[1777310863853,38.34,76833.86,0.03,0.40118,0.00016,25.0994]
[1777310864949,38.34,76833.86,0.03,0.40118,0.00016,25.0994]
[1777310865473,38.34,76833.37,0.03,0.4011,0.00016,25.09799]
[1777310865625,38.34,76833.37,0.03,0.4011,0.00016,25.09799]
[1777310865726,38.34,76833.19,0.03,0.40108,0.00016,25.09748]
[1777310866734,38.34,76833.19,0.03,0.40108,0.00016,25.09748]
[1777310866817,38.34,76838.61,0.03,0.40192,0.00016,25.11288]
[1777310871804,38.34,76842.12,0.03,0.40246,0.00016,25.12273]
[1777310871857,38.34,76841.3,0.03,0.40233,0.00016,25.1204]
[1777310873923,38.34,76849.97,0.03,0.40367,0.00016,25.14464]
[1777310879635,38.33,76851.4,0.03,0.40389,0.00016,25.14852]
[1777310879813,38.33,76844.16,0.03,0.40276,0.00016,25.12819]
[1777310884876,38.33,76844.23,0.03,0.40276,0.00016,25.12828]
[1777310885481,38.33,76843.77,0.03,0.40269,0.00016,25.12693]
[1777310885510,38.33,76843.77,0.03,0.40269,0.00016,25.12693]
[1777310886194,38.33,76843.77,0.03,0.40269,0.00016,25.12693]
[1777310888938,38.33,76844.23,0.03,0.40276,0.00016,25.12817]
[1777310889710,38.33,76844.31,0.03,0.40277,0.00016,25.12839]
[1777310894579,38.32,76842.62,0.03,0.4025,0.00016,25.12347]
[1777310894688,38.32,76849.02,0.03,0.40349,0.00016,25.14141]
[1777310897535,38.32,76853.64,0.03,0.40421,0.00016,25.15425]
[1777310897709,38.32,76852.56,0.03,0.40404,0.00016,25.15121]
[1777310899315,38.32,76849.87,0.03,0.40361,0.00016,25.14367]
[1777310899723,38.32,76849.62,0.03,0.40357,0.00016,25.14293]
[1777310903483,38.32,76853.35,0.03,0.40415,0.00016,25.15322]
[1777310904698,38.32,76854.13,0.03,0.40427,0.00016,25.15534]
[1777310905043,38.31,76850.83,0.03,0.40375,0.00016,25.14608]
[1777310905164,38.31,76850.83,0.03,0.40375,0.00016,25.14608]
[1777310905308,38.31,76850.83,0.03,0.40375,0.00016,25.14608]
[1777310905336,38.31,76850.83,0.03,0.40375,0.00016,25.14608]
[1777310905953,38.31,76867.3,0.03,0.40631,0.00016,25.1915]
[1777310907432,38.31,76866.96,0.03,0.40626,0.00016,25.19058]
[1777310907928,38.31,76866.96,0.03,0.40626,0.00016,25.19058]
[1777310907999,38.31,76868.52,0.03,0.4065,0.00016,25.19484]
[1777310908563,38.31,76868.52,0.03,0.4065,0.00016,25.19484]
[1777310908581,38.31,76868.52,0.03,0.4065,0.00016,25.19484]
[1777310908786,38.31,76868.52,0.03,0.4065,0.00016,25.19484]
[1777310909907,38.31,76868.52,0.03,0.4065,0.00016,25.19484]
[1777310910866,38.32,76867.85,0.03,0.4064,0.00016,25.19305]
[1777310911030,38.32,76867.85,0.03,0.4064,0.00016,25.19305]
[1777310910881,38.32,76867.78,0.03,0.40639,0.00016,25.19286]
[1777310911111,38.32,76867.78,0.03,0.40639,0.00016,25.19286]
[1777310911173,38.32,76867.78,0.03,0.40639,0.00016,25.19286]
[1777310911813,38.32,76867.78,0.03,0.40638,0.00016,25.18929]
[1777310912912,38.32,76867.78,0.03,0.40638,0.00016,25.18929]
[1777310914065,38.32,76871.98,0.03,0.40703,0.00016,25.20076]
[1777310914840,38.32,76872.5,0.03,0.40712,0.00016,25.20217]
[1777310916008,38.32,76872.5,0.03,0.40712,0.00016,25.20217]
[1777310918016,38.32,76872.42,0.03,0.4071,0.00016,25.20197]
[1777310918869,38.32,76871.72,0.03,0.407,0.00016,25.20009]
[1777310921454,38.32,76872.81,0.03,0.40716,0.00016,25.20296]
[1777310921957,38.32,76864.27,0.03,0.40583,0.00016,25.17971]
[1777310922050,38.32,76864.27,0.03,0.40583,0.00016,25.17971]
[1777310922893,38.32,76864.37,0.03,0.40585,0.00016,25.17998]
[1777310923181,38.32,76864.37,0.03,0.40585,0.00016,25.17998]
[1777310924436,38.32,76860.95,0.03,0.40531,0.00016,25.1706]
[1777310924906,38.32,76862.66,0.03,0.40558,0.00016,25.17533]
[1777310926248,38.32,76861.72,0.03,0.40543,0.00016,25.17275]
[1777310926614,38.32,76861.72,0.03,0.40543,0.00016,25.17275]
[1777310926649,38.32,76861.72,0.03,0.40543,0.00016,25.17275]
[1777310926990,38.32,76856.75,0.03,0.40466,0.00016,25.15905]
[1777310928171,38.32,76856.75,0.03,0.40466,0.00016,25.15902]
[1777310928301,38.32,76856.75,0.03,0.40466,0.00016,25.15902]
[1777310928317,38.32,76856.75,0.03,0.40466,0.00016,25.15902]
[1777310928933,38.32,76850.12,0.03,0.40362,0.00016,25.14055]
[1777310929350,38.32,76850.12,0.03,0.40362,0.00016,25.14055]
[1777310929940,38.31,76849.47,0.03,0.40352,0.00016,25.1387]
[1777310932159,38.31,76848.67,0.03,0.40339,0.00016,25.13639]
[1777310932962,38.31,76848.86,0.03,0.40342,0.00016,25.13688]
[1777310937998,38.31,76839.96,0.03,0.40202,0.00016,25.11166]
[1777310940061,38.31,76837.97,0.03,0.40171,0.00016,25.10597]
[1777310940111,38.31,76837.97,0.03,0.40171,0.00016,25.10597]
[1777310940245,38.31,76837.97,0.03,0.40171,0.00016,25.10597]
[1777310940430,38.31,76837.97,0.03,0.40171,0.00016,25.10597]
[1777310940489,38.31,76837.97,0.03,0.40171,0.00016,25.10597]
[1777310940671,38.31,76837.97,0.03,0.40171,0.00016,25.10597]
[1777310940785,38.31,76837.97,0.03,0.40171,0.00016,25.10597]
[1777310941020,38.31,76838.11,0.03,0.40173,0.00016,25.10634]
[1777310941718,38.31,76838.11,0.03,0.40173,0.00016,25.10634]
[1777310941796,38.31,76838.11,0.03,0.40173,0.00016,25.10634]
[1777310941823,38.31,76838.11,0.03,0.40173,0.00016,25.10634]
[1777310942027,38.31,76831.09,0.03,0.40064,0.00016,25.0863]
[1777310942294,38.31,76831.09,0.03,0.40064,0.00016,25.0863]
[1777310943034,38.31,76829.68,0.03,0.40042,0.00016,25.08224]
[1777310943219,38.31,76829.68,0.03,0.40042,0.00016,25.08224]
[1777310943900,38.31,76829.68,0.03,0.40042,0.00016,25.08224]
[1777310946324,38.31,76834.65,0.03,0.40119,0.00016,25.09644]
[1777310946682,38.31,76834.65,0.03,0.40119,0.00016,25.09644]
[1777310947062,38.3,76835.05,0.03,0.40125,0.00016,25.09755]
[1777310948321,38.3,76835.53,0.03,0.40132,0.00016,25.09892]
[1777310948415,38.3,76835.53,0.03,0.40132,0.00016,25.09892]
[1777310950762,38.3,76835.53,0.03,0.40132,0.00016,25.0989]
[1777310956081,38.3,76840.88,0.03,0.40215,0.00016,25.11397]
[1777310961298,38.3,76839.95,0.03,0.402,0.00016,25.11125]
[1777310966967,38.3,76837.79,0.03,0.40166,0.00016,25.10504]
[1777310967978,38.3,76837.53,0.03,0.40161,0.00016,25.10424]
[1777310968508,38.3,76838.2,0.03,0.40172,0.00016,25.10611]
[1777310968983,38.3,76838.2,0.03,0.40172,0.00016,25.10611]
[1777310969043,38.3,76833.12,0.03,0.40092,0.00016,25.09163]
[1777310969395,38.3,76833.12,0.03,0.40092,0.00016,25.09163]
[1777310969757,38.3,76833.12,0.03,0.40092,0.00016,25.09163]
[1777310975263,38.3,76831.34,0.03,0.40063,0.00016,25.08292]
[1777310980304,38.29,76831.02,0.03,0.40058,0.00016,25.08199]
[1777310982191,38.29,76831.92,0.03,0.40072,0.00016,25.08456]
[1777310982317,38.29,76832.09,0.03,0.40075,0.00016,25.08505]
[1777310984974,38.29,76829.67,0.03,0.40037,0.00016,25.0781]
[1777310985019,38.29,76829.67,0.03,0.40037,0.00016,25.0781]
[1777310990373,38.3,76827.64,0.03,0.40006,0.00016,25.07228]
[1777310991258,38.3,76827.64,0.03,0.40006,0.00016,25.07228]
[1777310992700,38.3,76826.81,0.03,0.39993,0.00016,25.0699]
[1777310993224,38.3,76827.78,0.03,0.40008,0.00016,25.07269]
[1777310993673,38.3,76827.78,0.03,0.40008,0.00016,25.07269]
[1777310994721,38.3,76828.49,0.03,0.40019,0.00016,25.07474]
[1777310994760,38.3,76828.49,0.03,0.40019,0.00016,25.07474]
[1777310996737,38.3,76831.49,0.03,0.40066,0.00016,25.08336]
[1777310996839,38.3,76832.74,0.03,0.40085,0.00016,25.08693]
[1777311002457,38.3,76831.87,0.03,0.40071,0.00016,25.08443]
[1777311004814,38.3,76832.27,0.03,0.40078,0.00016,25.08557]
[1777311004837,38.3,76833.17,0.03,0.40092,0.00016,25.08815]
[1777311006310,38.29,76834.41,0.03,0.40111,0.00016,25.09169]
[1777311006469,38.29,76834.41,0.03,0.40111,0.00016,25.09169]
[1777311006549,38.29,76836.92,0.03,0.4015,0.00016,25.09884]
[1777311008500,38.29,76836.92,0.03,0.4015,0.00016,25.09884]
[1777311008502,38.29,76836.92,0.03,0.4015,0.00016,25.09884]
[1777311010978,38.29,76848.69,0.03,0.40333,0.00016,25.13204]
[1777311011222,38.29,76848.69,0.03,0.40333,0.00016,25.13204]
[1777311011250,38.29,76848.69,0.03,0.40333,0.00016,25.13204]
[1777311011268,38.29,76848.69,0.03,0.40333,0.00016,25.13204]
[1777311011283,38.29,76848.69,0.03,0.40333,0.00016,25.13204]
[1777311011296,38.29,76848.69,0.03,0.40333,0.00016,25.13204]
[1777311011369,38.29,76848.69,0.03,0.40333,0.00016,25.13204]
[1777311011526,38.29,76852.53,0.03,0.40393,0.00016,25.14275]
[1777311012345,38.29,76852.53,0.03,0.40393,0.00016,25.14275]
[1777311012358,38.29,76852.53,0.03,0.40393,0.00016,25.14275]
[1777311012393,38.29,76852.53,0.03,0.40393,0.00016,25.14275]
[1777311012541,38.29,76862.76,0.03,0.40552,0.00016,25.17104]
[1777311013721,38.29,76868.67,0.03,0.40644,0.00016,25.18715]
[1777311015437,38.29,76868.74,0.03,0.40645,0.00016,25.18734]
[1777311015602,38.29,76868.74,0.03,0.40645,0.00016,25.18734]
[1777311015665,38.29,76868.74,0.03,0.40645,0.00016,25.18734]
[1777311015766,38.29,76873.16,0.03,0.40713,0.00016,25.1993]
[1777311016984,38.29,76873.16,0.03,0.40713,0.00016,25.1993]
[1777311017045,38.29,76877.67,0.03,0.40783,0.00016,25.21142]
[1777311019929,38.29,76877.29,0.03,0.40777,0.00016,25.2104]
[1777311019951,38.29,76878.57,0.03,0.40797,0.00016,25.21383]
[1777311020346,38.29,76878.57,0.03,0.40797,0.00016,25.21383]
[1777311020666,38.29,76878.57,0.03,0.40797,0.00016,25.21383]
[1777311020751,38.29,76878.57,0.03,0.40797,0.00016,25.21383]
[1777311020882,38.29,76886.05,0.03,0.40914,0.00016,25.23382]
[1777311023052,38.29,76891.04,0.03,0.40992,0.00016,25.2471]
[1777311023232,38.29,76891.04,0.03,0.40992,0.00016,25.2471]
[1777311023267,38.29,76891.04,0.03,0.40992,0.00016,25.2471]
[1777311023880,38.29,76891.04,0.03,0.40992,0.00016,25.2471]
[1777311023981,38.29,76890.71,0.03,0.40988,0.00016,25.24627]
[1777311025792,38.29,76895.49,0.03,0.41063,0.00016,25.2589]
[1777311026895,38.29,76894.14,0.03,0.41042,0.00016,25.25536]
[1777311026996,38.29,76894.56,0.03,0.41048,0.00016,25.25646]
[1777311029504,38.29,76894.51,0.03,0.41047,0.00016,25.25634]
[1777311029651,38.29,76892.78,0.03,0.4102,0.00016,25.25179]
[1777311030829,38.29,76892.78,0.03,0.4102,0.00016,25.25179]
[1777311032060,38.29,76891.68,0.03,0.41003,0.00016,25.2489]
[1777311032125,38.29,76892.37,0.03,0.41012,0.00016,25.24712]
[1777311036257,38.29,76889.9,0.03,0.40974,0.00016,25.24055]
[1777311037751,38.29,76890.18,0.03,0.40978,0.00016,25.24132]
[1777311037790,38.29,76886.99,0.03,0.40929,0.00016,25.23291]
[1777311041543,38.29,76885.98,0.03,0.40913,0.00016,25.23023]
[1777311041739,38.29,76885.98,0.03,0.40913,0.00016,25.23022]
[1777311046771,38.29,76886.62,0.03,0.40922,0.00016,25.23186]
[1777311051806,38.29,76884.54,0.03,0.40889,0.00016,25.22623]
[1777311053000,38.29,76884.54,0.03,0.40889,0.00016,25.22623]
[1777311053004,38.29,76891.71,0.03,0.41001,0.00016,25.24524]
[1777311058855,38.28,76893.07,0.03,0.41022,0.00016,25.2487]
[1777311059351,38.28,76893.07,0.03,0.41022,0.00016,25.2487]
[1777311060495,38.28,76893.7,0.03,0.41031,0.00016,25.25033]
[1777311061018,38.28,76893.57,0.03,0.41029,0.00016,25.24997]
[1777311062248,38.28,76893.21,0.03,0.41023,0.00016,25.249]
[1777311062885,38.28,76885.76,0.03,0.40907,0.00016,25.22923]
[1777311063460,38.28,76885.76,0.03,0.40907,0.00016,25.22923]
[1777311063890,38.28,76885.44,0.03,0.40902,0.00016,25.22838]
[1777311068924,38.27,76889.24,0.03,0.40959,0.00016,25.23816]
[1777311070379,38.27,76888.97,0.03,0.40954,0.00016,25.23741]
[1777311071019,38.27,76888.97,0.03,0.40954,0.00016,25.23741]
[1777311071120,38.27,76899.85,0.03,0.41124,0.00016,25.26586]
[1777311071291,38.27,76899.85,0.03,0.41124,0.00016,25.26586]
[1777311071337,38.27,76899.85,0.03,0.41124,0.00016,25.26586]
[1777311071383,38.27,76899.85,0.03,0.41124,0.00016,25.26586]
[1777311071946,38.27,76899.85,0.03,0.41124,0.00016,25.2659]
[1777311072809,38.27,76899.85,0.03,0.41124,0.00016,25.2659]
[1777311072892,38.27,76899.85,0.03,0.41124,0.00016,25.2659]
[1777311072990,38.27,76899.85,0.03,0.41124,0.00016,25.2659]
[1777311073057,38.27,76905.7,0.03,0.41216,0.00016,25.28113]
[1777311074850,38.27,76905.7,0.03,0.41216,0.00016,25.28115]
[1777311077560,38.27,76904.71,0.03,0.412,0.00016,25.27861]
[1777311077993,38.27,76904.09,0.03,0.41191,0.00016,25.27704]
[1777311079115,38.27,76904.09,0.03,0.41191,0.00016,25.27704]
[1777311079155,38.27,76908.0,0.03,0.41252,0.00016,25.28719]
[1777311079551,38.27,76908.0,0.03,0.41252,0.00016,25.28719]
[1777311080655,38.27,76909.97,0.03,0.41283,0.00016,25.29226]
[1777311081015,38.27,76909.97,0.03,0.41283,0.00016,25.29228]
[1777311083984,38.28,76912.1,0.03,0.41317,0.00016,25.29779]
[1777311084188,38.28,76912.1,0.03,0.41317,0.00016,25.29779]
[1777311084158,38.28,76922.83,0.03,0.41485,0.00016,25.32506]
[1777311084414,38.28,76922.83,0.03,0.41485,0.00016,25.32506]
[1777311085155,38.28,76922.83,0.03,0.41485,0.00016,25.32506]
[1777311085043,38.28,76922.87,0.03,0.41486,0.00016,25.32517]
[1777311085548,38.28,76922.87,0.03,0.41486,0.00016,25.32517]
[1777311086154,38.28,76921.12,0.03,0.41459,0.00016,25.32076]
[1777311087063,38.28,76921.12,0.03,0.41459,0.00016,25.32076]
[1777311087186,38.28,76921.12,0.03,0.41459,0.00016,25.32076]
[1777311087205,38.28,76916.12,0.03,0.4138,0.00016,25.30808]
[1777311088063,38.28,76916.12,0.03,0.4138,0.00016,25.30808]
[1777311088257,38.28,76916.12,0.03,0.4138,0.00016,25.30808]
[1777311089071,38.28,76908.98,0.03,0.41268,0.00016,25.28981]
[1777311094106,38.28,76907.76,0.03,0.41249,0.00016,25.28319]
[1777311099141,38.28,76904.08,0.03,0.41191,0.00016,25.27373]
[1777311104176,38.28,76903.52,0.03,0.41181,0.00016,25.27211]
[1777311105183,38.28,76895.52,0.03,0.41056,0.00016,25.2512]
[1777311105970,38.28,76895.52,0.03,0.41056,0.00016,25.2512]
[1777311106029,38.28,76895.52,0.03,0.41056,0.00016,25.2512]
[1777311106084,38.28,76895.52,0.03,0.41056,0.00016,25.2512]
[1777311106191,38.27,76892.44,0.03,0.41008,0.00016,25.24305]
[1777311106273,38.27,76892.44,0.03,0.41008,0.00016,25.24305]
[1777311106278,38.27,76892.44,0.03,0.41008,0.00016,25.24305]
[1777311106293,38.27,76892.44,0.03,0.41008,0.00016,25.24305]
[1777311106312,38.27,76892.44,0.03,0.41008,0.00016,25.24305]
[1777311107197,38.27,76886.18,0.03,0.4091,0.00016,25.22645]
[1777311107493,38.27,76886.18,0.03,0.4091,0.00016,25.22645]
[1777311107516,38.27,76886.18,0.03,0.4091,0.00016,25.22645]
[1777311107789,38.27,76886.18,0.03,0.4091,0.00016,25.22645]
[1777311108205,38.27,76874.98,0.03,0.40734,0.00016,25.19639]
[1777311108753,38.27,76874.98,0.03,0.40734,0.00016,25.19639]
[1777311109211,38.27,76873.01,0.03,0.40704,0.00016,25.19106]
[1777311109819,38.27,76873.01,0.03,0.40704,0.00016,25.19106]
[1777311110878,38.27,76868.79,0.03,0.40638,0.00016,25.17958]
[1777311111103,38.27,76868.79,0.03,0.40638,0.00016,25.17958]
[1777311111226,38.27,76868.72,0.03,0.40637,0.00016,25.17938]
[1777311113291,38.27,76867.95,0.03,0.40625,0.00016,25.17728]
[1777311113425,38.27,76867.95,0.03,0.40625,0.00016,25.17728]
[1777311113474,38.27,76867.73,0.03,0.40621,0.00016,25.17667]
[1777311119889,38.27,76871.66,0.03,0.40682,0.00016,25.18736]
[1777311124897,38.27,76875.86,0.03,0.40747,0.00016,25.19865]
[1777311129921,38.27,76877.2,0.03,0.40768,0.00016,25.20214]
[1777311132899,38.27,76872.05,0.03,0.40687,0.00016,25.18812]
[1777311132988,38.27,76870.91,0.03,0.40669,0.00016,25.18502]
[1777311135886,38.26,76866.46,0.03,0.40599,0.00016,25.17282]
[1777311136979,38.26,76865.92,0.03,0.4059,0.00016,25.17132]
[1777311137080,38.26,76866.17,0.03,0.40594,0.00016,25.17199]
[1777311139064,38.26,76866.17,0.03,0.40594,0.00016,25.17197]
[1777311139231,38.26,76866.24,0.03,0.40595,0.00016,25.17212]
[1777311142363,38.26,76866.7,0.03,0.40602,0.00016,25.17332]
[1777311143472,38.26,76867.15,0.03,0.40609,0.00016,25.17453]
[1777311143573,38.26,76866.61,0.03,0.406,0.00016,25.17306]
[1777311148824,38.26,76867.85,0.03,0.40619,0.00016,25.17637]
[1777311148925,38.26,76866.87,0.03,0.40603,0.00016,25.17366]
[1777311154000,38.26,76864.86,0.03,0.4057,0.00016,25.1645]
[1777311154278,38.26,76865.95,0.03,0.40587,0.00016,25.16748]
[1777311154841,38.26,76865.95,0.03,0.40587,0.00016,25.16748]
[1777311154903,38.26,76865.95,0.03,0.40587,0.00016,25.16748]
[1777311154959,38.26,76861.55,0.03,0.40518,0.00016,25.15536]
[1777311155583,38.26,76861.55,0.03,0.40518,0.00016,25.15536]
[1777311155684,38.25,76855.21,0.03,0.40419,0.00016,25.13775]
[1777311156327,38.25,76855.21,0.03,0.40419,0.00016,25.13775]
[1777311156561,38.25,76855.21,0.03,0.40419,0.00016,25.13775]
[1777311157166,38.25,76855.05,0.03,0.40416,0.00016,25.13727]
[1777311158942,38.25,76854.87,0.03,0.40414,0.00016,25.13677]
[1777311159230,38.25,76856.38,0.03,0.40436,0.00016,25.14087]
[1777311160322,38.25,76860.17,0.03,0.40495,0.00016,25.15134]
[1777311160350,38.25,76860.17,0.03,0.40495,0.00016,25.15134]
[1777311160407,38.25,76860.17,0.03,0.40495,0.00016,25.15134]
[1777311161943,38.25,76860.17,0.03,0.40495,0.00016,25.15134]
[1777311164445,38.25,76862.42,0.03,0.4053,0.00016,25.15751]
[1777311164597,38.25,76862.42,0.03,0.4053,0.00016,25.15746]
[1777311166074,38.25,76862.42,0.03,0.4053,0.00016,25.15746]
[1777311166403,38.25,76862.31,0.03,0.40528,0.00016,25.15714]
[1777311167742,38.25,76862.31,0.03,0.40528,0.00016,25.15711]
[1777311167823,38.25,76863.16,0.03,0.40541,0.00016,25.15943]
[1777311174127,38.24,76864.54,0.03,0.40562,0.00016,25.16313]
[1777311174228,38.24,76865.54,0.03,0.40577,0.00016,25.16583]
[1777311179701,38.21,76866.91,0.03,0.40591,0.00016,25.16837]
[1777311184737,38.2,76868.47,0.03,0.40611,0.00016,25.17193]
[1777311189771,38.19,76870.53,0.03,0.40642,0.00016,25.17744]
[1777311194813,38.19,76870.76,0.03,0.40645,0.00016,25.17796]
[1777311197730,38.19,76872.57,0.03,0.40673,0.00016,25.18286]
[1777311198071,38.19,76872.57,0.03,0.40673,0.00016,25.18286]
[1777311201078,38.19,76872.93,0.03,0.40678,0.00016,25.18378]
[1777311206262,38.19,76876.37,0.03,0.40731,0.00016,25.19299]
[1777311209493,38.18,76876.5,0.03,0.40733,0.00016,25.19327]
[1777311210036,38.18,76876.5,0.03,0.40733,0.00016,25.19327]
[1777311210161,38.18,76876.5,0.03,0.40733,0.00016,25.19327]
[1777311212124,38.18,76881.32,0.03,0.40808,0.00016,25.20629]
[1777311212726,38.18,76884.01,0.03,0.40849,0.00016,25.20996]
[1777311212850,38.18,76884.01,0.03,0.40849,0.00016,25.20996]
[1777311212855,38.18,76884.01,0.03,0.40849,0.00016,25.20996]
[1777311212951,38.19,76886.76,0.03,0.40892,0.00016,25.21733]
[1777311214325,38.19,76886.76,0.03,0.40892,0.00016,25.21733]
[1777311214356,38.19,76886.76,0.03,0.40892,0.00016,25.21734]
[1777311214927,38.19,76886.76,0.03,0.40892,0.00016,25.21734]
[1777311214987,38.19,76888.78,0.03,0.40924,0.00016,25.22273]
[1777311220991,38.19,76889.39,0.03,0.40934,0.00016,25.22435]
[1777311226028,38.19,76888.63,0.03,0.40922,0.00016,25.22231]
[1777311230283,38.18,76886.38,0.03,0.40886,0.00016,25.2163]
[1777311231116,38.18,76892.59,0.03,0.40984,0.00016,25.23281]
[1777311237105,38.18,76892.79,0.03,0.40986,0.00016,25.23325]
[1777311240982,38.18,76894.89,0.03,0.41019,0.00016,25.23876]
[1777311241001,38.18,76894.89,0.03,0.41019,0.00016,25.23876]
[1777311241032,38.18,76894.89,0.03,0.41019,0.00016,25.23876]
[1777311241156,38.18,76899.83,0.03,0.41096,0.00016,25.25173]
[1777311245627,38.18,76905.44,0.03,0.41184,0.00016,25.26631]
[1777311245820,38.18,76905.44,0.03,0.41184,0.00016,25.26631]
[1777311248885,38.18,76902.46,0.03,0.41136,0.00016,25.25842]
[1777311248970,38.18,76902.46,0.03,0.41136,0.00016,25.25842]
[1777311249189,38.18,76902.57,0.03,0.41138,0.00016,25.25871]
[1777311249595,38.18,76902.57,0.03,0.41138,0.00016,25.25871]
[1777311250798,38.17,76899.6,0.03,0.41091,0.00016,25.25088]
[1777311250805,38.17,76899.6,0.03,0.41091,0.00016,25.25088]
[1777311251203,38.17,76894.3,0.03,0.41007,0.00016,25.2369]
[1777311255360,38.17,76890.6,0.03,0.40949,0.00016,25.22706]
[1777311256572,38.17,76886.81,0.03,0.4089,0.00016,25.21693]
[1777311257246,38.17,76886.81,0.03,0.40889,0.00016,25.21692]
[1777311262280,38.17,76886.08,0.03,0.40878,0.00016,25.21493]
[1777311263703,38.17,76885.76,0.03,0.40873,0.00016,25.21405]
[1777311264294,38.17,76887.14,0.03,0.40894,0.00016,25.21775]
[1777311265437,38.17,76891.81,0.03,0.40967,0.00016,25.23016]
[1777311266404,38.17,76890.4,0.03,0.40945,0.00016,25.22641]
[1777311268890,38.17,76887.07,0.03,0.40893,0.00016,25.21751]
[1777311269329,38.17,76890.67,0.03,0.40949,0.00016,25.22708]
[1777311269943,38.17,76890.67,0.03,0.40949,0.00016,25.22708]
[1777311269965,38.17,76890.67,0.03,0.40949,0.00016,25.22708]
[1777311270798,38.17,76893.47,0.03,0.40993,0.00016,25.2345]
[1777311271539,38.17,76895.38,0.03,0.41021,0.00016,25.23596]
[1777311272350,38.17,76895.26,0.03,0.4102,0.00016,25.23564]
[1777311277390,38.16,76893.89,0.03,0.40997,0.00016,25.23192]
[1777311278607,38.16,76892.91,0.03,0.40982,0.00016,25.22931]
[1777311279819,38.16,76890.34,0.03,0.40941,0.00016,25.22247]
[1777311280407,38.16,76893.17,0.03,0.40986,0.00016,25.22996]
[1777311284876,38.16,76892.99,0.03,0.40983,0.00016,25.22945]
[1777311285362,38.16,76896.18,0.03,0.41032,0.00016,25.23782]
[1777311285703,38.16,76896.18,0.03,0.41032,0.00016,25.23782]
[1777311285878,38.16,76896.18,0.03,0.41032,0.00016,25.23782]
[1777311286598,38.16,76902.64,0.03,0.41134,0.00016,25.25478]
[1777311287707,38.16,76902.64,0.03,0.41134,0.00016,25.25478]
[1777311288089,38.16,76902.39,0.03,0.4113,0.00016,25.25416]
[1777311289769,38.16,76895.52,0.03,0.41022,0.00016,25.23616]
[1777311291197,38.16,76895.52,0.03,0.41022,0.00016,25.23616]
[1777311291351,38.16,76895.52,0.03,0.41022,0.00016,25.23616]
[1777311291402,38.16,76895.75,0.03,0.41027,0.00016,25.23683]
[1777311291726,38.16,76895.75,0.03,0.41027,0.00016,25.23683]
[1777311293694,38.17,76889.74,0.03,0.40932,0.00016,25.22093]
[1777311293746,38.17,76889.74,0.03,0.40932,0.00016,25.22093]
[1777311293887,38.17,76889.23,0.03,0.40924,0.00016,25.21956]
[1777311295522,38.16,76893.96,0.03,0.40998,0.00016,25.23209]
[1777311295619,38.16,76894.68,0.03,0.4101,0.00016,25.23397]
[1777311297056,38.16,76894.68,0.03,0.4101,0.00016,25.23397]
[1777311297444,38.16,76895.44,0.03,0.41021,0.00016,25.23598]
[1777311297493,38.16,76895.44,0.03,0.41021,0.00016,25.23598]
[1777311297771,38.16,76895.44,0.03,0.41021,0.00016,25.23598]
[1777311297808,38.16,76895.44,0.03,0.41021,0.00016,25.23598]
[1777311298112,38.16,76895.44,0.03,0.41021,0.00016,25.23598]
[1777311298134,38.16,76895.44,0.03,0.41021,0.00016,25.23598]
[1777311299847,38.16,76895.59,0.03,0.41023,0.00016,25.2363]
[1777311300064,38.16,76905.19,0.03,0.41174,0.00016,25.26144]
[1777311301847,38.16,76905.59,0.03,0.4118,0.00016,25.26244]
[1777311301949,38.16,76902.07,0.03,0.41124,0.00016,25.25322]
[1777311306966,38.16,76907.1,0.03,0.41202,0.00016,25.2662]
[1777311312634,38.15,76906.73,0.03,0.41195,0.00016,25.26501]
[1777311317668,38.14,76905.87,0.03,0.4118,0.00016,25.26259]
[1777311319924,38.14,76909.87,0.03,0.41243,0.00016,25.27289]
[1777311319964,38.14,76909.87,0.03,0.41243,0.00016,25.27289]
[1777311320055,38.14,76909.87,0.03,0.41243,0.00016,25.27289]
[1777311320067,38.14,76909.87,0.03,0.41243,0.00016,25.27289]
[1777311320087,38.14,76910.78,0.03,0.41257,0.00016,25.27525]
[1777311322324,38.14,76916.19,0.03,0.41342,0.00016,25.28915]
[1777311322597,38.14,76916.25,0.03,0.41343,0.00016,25.2893]
[1777311323653,38.14,76916.25,0.03,0.41343,0.00016,25.28931]
[1777311324244,38.14,76898.87,0.03,0.4107,0.00016,25.24419]
[1777311330058,38.14,76903.24,0.03,0.41137,0.00016,25.2555]
[1777311330201,38.14,76903.24,0.03,0.41137,0.00016,25.2555]
[1777311330211,38.14,76903.24,0.03,0.41137,0.00016,25.2555]
[1777311330254,38.14,76903.55,0.03,0.41142,0.00016,25.25631]
[1777311332910,38.14,76905.2,0.03,0.41167,0.00016,25.25706]
[1777311332951,38.14,76905.2,0.03,0.41167,0.00016,25.25706]
[1777311334251,38.14,76902.8,0.03,0.41129,0.00016,25.2508]
[1777311334269,38.14,76902.8,0.03,0.41129,0.00016,25.2508]
[1777311334419,38.14,76902.8,0.03,0.41129,0.00016,25.2508]
[1777311334426,38.14,76902.8,0.03,0.41129,0.00016,25.2508]
[1777311334457,38.14,76888.8,0.03,0.40909,0.00016,25.21383]
[1777311339826,38.14,76890.41,0.03,0.40934,0.00016,25.21806]
[1777311344860,38.14,76887.06,0.03,0.40881,0.00016,25.20903]
[1777311348278,38.14,76887.93,0.03,0.40895,0.00016,25.21133]
[1777311348290,38.14,76887.93,0.03,0.40895,0.00016,25.21133]
[1777311348403,38.14,76886.69,0.03,0.40875,0.00016,25.208]
[1777311349322,38.13,76872.68,0.03,0.40655,0.00016,25.17007]
[1777311349728,38.13,76872.68,0.03,0.40655,0.00016,25.17007]
[1777311349741,38.13,76872.68,0.03,0.40655,0.00016,25.17007]
[1777311349896,38.13,76872.68,0.03,0.40655,0.00016,25.17007]
[1777311350904,38.13,76870.92,0.03,0.40627,0.00016,25.16514]
[1777311354538,38.13,76870.97,0.03,0.40627,0.00016,25.16512]
[1777311354858,38.13,76870.97,0.03,0.40627,0.00016,25.16512]
[1777311354867,38.13,76870.97,0.03,0.40627,0.00016,25.16512]
[1777311354909,38.13,76870.97,0.03,0.40627,0.00016,25.16512]
[1777311354980,38.13,76870.97,0.03,0.40627,0.00016,25.16512]
[1777311355087,38.13,76869.57,0.03,0.40604,0.00016,25.16123]
[1777311356509,38.13,76869.46,0.03,0.40603,0.00016,25.16094]
[1777311356531,38.13,76869.46,0.03,0.40603,0.00016,25.16094]
[1777311356805,38.13,76869.46,0.03,0.40603,0.00016,25.16094]
[1777311357326,38.13,76864.63,0.03,0.40527,0.00016,25.14765]
[1777311358843,38.13,76864.63,0.03,0.40527,0.00016,25.14766]
[1777311360564,38.13,76859.0,0.03,0.40439,0.00016,25.13202]
[1777311360999,38.13,76856.81,0.03,0.40404,0.00016,25.1259]
[1777311362550,38.13,76855.05,0.03,0.40377,0.00016,25.12097]
[1777311363013,38.13,76851.44,0.03,0.4032,0.00016,25.1108]
[1777311367138,38.13,76855.58,0.03,0.40385,0.00016,25.12239]
[1777311367313,38.13,76855.58,0.03,0.40385,0.00016,25.12239]
[1777311367324,38.13,76858.62,0.03,0.40432,0.00016,25.13089]
[1777311368460,38.13,76858.62,0.03,0.40432,0.00016,25.13089]
[1777311369057,38.13,76862.09,0.03,0.40487,0.00016,25.14053]
[1777311370649,38.13,76863.14,0.03,0.40503,0.00016,25.14343]
[1777311371069,38.12,76864.63,0.03,0.40526,0.00016,25.14754]
[1777311371764,38.12,76864.63,0.03,0.40526,0.00016,25.14754]
[1777311371993,38.12,76864.63,0.03,0.40526,0.00016,25.14754]
[1777311372418,38.12,76867.07,0.03,0.40564,0.00016,25.15425]
[1777311373888,38.12,76872.77,0.03,0.40654,0.00016,25.16987]
[1777311374386,38.12,76872.41,0.03,0.40648,0.00016,25.16889]
[1777311376816,38.12,76873.7,0.03,0.40668,0.00016,25.17237]
[1777311377466,38.12,76880.62,0.03,0.40776,0.00016,25.19116]
[1777311378736,38.12,76884.37,0.03,0.40835,0.00016,25.20127]
[1777311379126,38.12,76884.37,0.03,0.40835,0.00016,25.20124]
[1777311382481,38.12,76883.24,0.03,0.40817,0.00016,25.19814]
[1777311383155,38.12,76884.42,0.03,0.40835,0.00016,25.20125]
[1777311388189,38.11,76885.06,0.03,0.40844,0.00016,25.20282]
[1777311388818,38.11,76885.06,0.03,0.40844,0.00016,25.20282]
[1777311388858,38.11,76885.06,0.03,0.40844,0.00016,25.20282]
[1777311389196,38.11,76883.25,0.03,0.40815,0.00016,25.19791]
[1777311389935,38.11,76883.25,0.03,0.40815,0.00016,25.19791]
[1777311390407,38.11,76886.97,0.03,0.40874,0.00016,25.20788]
[1777311390909,38.11,76886.97,0.03,0.40874,0.00016,25.20788]
[1777311391551,38.11,76886.97,0.03,0.40872,0.00016,25.20429]
[1777311391615,38.11,76886.97,0.03,0.40872,0.00016,25.20429]
[1777311392217,38.11,76892.75,0.03,0.40963,0.00016,25.21972]
[1777311395186,38.11,76895.19,0.03,0.41001,0.00016,25.22619]
[1777311395212,38.11,76895.19,0.03,0.41001,0.00016,25.22619]
[1777311396909,38.11,76895.3,0.03,0.41003,0.00016,25.22648]
[1777311397316,38.11,76896.54,0.03,0.41023,0.00016,25.22976]
[1777311397683,38.11,76896.54,0.03,0.41023,0.00016,25.22976]
[1777311398483,38.11,76897.65,0.03,0.4104,0.00016,25.23269]
[1777311400356,38.11,76897.65,0.03,0.4104,0.00016,25.23269]
[1777311401556,38.11,76899.42,0.03,0.41068,0.00016,25.23733]
[1777311402394,38.11,76897.97,0.03,0.41045,0.00016,25.23349]
[1777311408335,38.11,76902.9,0.03,0.41122,0.00016,25.24639]
[1777311411060,38.11,76901.78,0.03,0.41104,0.00016,25.24343]
[1777311411357,38.11,76902.74,0.03,0.41119,0.00016,25.24593]
[1777311416393,38.11,76899.39,0.03,0.41066,0.00016,25.23705]
[1777311421431,38.1,76899.98,0.03,0.41074,0.00016,25.23852]
[1777311426535,38.1,76896.83,0.03,0.41025,0.00016,25.23015]
[1777311426896,38.1,76897.62,0.03,0.41037,0.00016,25.23223]
[1777311426961,38.1,76897.62,0.03,0.41037,0.00016,25.23223]
[1777311427070,38.1,76897.62,0.03,0.41037,0.00016,25.23223]
[1777311427469,38.1,76894.69,0.03,0.40991,0.00016,25.22448]
[1777311427868,38.1,76894.69,0.03,0.40991,0.00016,25.22448]
[1777311428099,38.1,76894.69,0.03,0.40991,0.00016,25.22448]
[1777311428476,38.1,76884.83,0.03,0.40836,0.00016,25.19813]
[1777311430491,38.1,76882.1,0.03,0.40793,0.00016,25.1908]
[1777311431990,38.1,76881.65,0.03,0.40786,0.00016,25.18959]
[1777311437317,38.1,76879.79,0.03,0.40757,0.00016,25.18453]
[1777311437539,38.1,76880.18,0.03,0.40763,0.00016,25.18556]
[1777311442574,38.1,76880.86,0.03,0.40773,0.00016,25.1873]
[1777311447965,38.1,76880.91,0.03,0.40773,0.00016,25.18733]
[1777311451508,38.1,76872.79,0.03,0.40643,0.00016,25.16157]
[1777311451992,38.1,76872.79,0.03,0.40643,0.00016,25.16157]
[1777311452093,38.1,76873.59,0.03,0.40656,0.00016,25.16376]
[1777311452814,38.1,76873.59,0.03,0.40656,0.00016,25.16376]
[1777311453867,38.1,76878.3,0.03,0.4073,0.00016,25.17661]
[1777311454325,38.1,76885.26,0.03,0.40839,0.00016,25.19544]
[1777311455368,38.1,76885.26,0.03,0.40839,0.00016,25.19544]
[1777311455463,38.1,76885.46,0.03,0.40843,0.00016,25.19598]
[1777311459556,38.1,76884.59,0.03,0.40829,0.00016,25.19365]
[1777311460713,38.1,76881.92,0.03,0.40787,0.00016,25.18645]
[1777311460802,38.1,76881.65,0.03,0.40783,0.00016,25.18574]
[1777311465840,38.1,76879.82,0.03,0.40754,0.00016,25.18082]
[1777311471776,38.1,76875.45,0.03,0.40686,0.00016,25.169]
[1777311476812,38.1,76871.05,0.03,0.40618,0.00016,25.15707]
[1777311481847,38.1,76872.5,0.03,0.40641,0.00016,25.16112]
[1777311485362,38.1,76875.28,0.03,0.40685,0.00016,25.16872]
[1777311485445,38.1,76875.38,0.03,0.40686,0.00016,25.16899]
[1777311488246,38.1,76884.98,0.03,0.40837,0.00016,25.19499]
[1777311491520,38.1,76885.79,0.03,0.4085,0.00016,25.19718]
[1777311491631,38.1,76886.27,0.03,0.40857,0.00016,25.19848]
[1777311496952,38.1,76882.25,0.03,0.40794,0.00016,25.18767]
[1777311501987,38.11,76882.06,0.03,0.40792,0.00016,25.18719]
[1777311505409,38.11,76881.86,0.03,0.40789,0.00016,25.18667]
[1777311508386,38.11,76874.35,0.03,0.40671,0.00016,25.16631]
[1777311512373,38.11,76876.71,0.03,0.40707,0.00016,25.16921]
[1777311512495,38.11,76876.71,0.03,0.40707,0.00016,25.16921]
[1777311512513,38.11,76876.71,0.03,0.40707,0.00016,25.16921]
[1777311512576,38.11,76875.58,0.03,0.40689,0.00016,25.16613]
[1777311513276,38.11,76875.58,0.03,0.40689,0.00016,25.16613]
[1777311513377,38.11,76865.38,0.03,0.40529,0.00016,25.1381]
[1777311515078,38.11,76863.39,0.03,0.40497,0.00016,25.13256]
[1777311520202,38.11,76865.07,0.03,0.40524,0.00016,25.13718]
[1777311526156,38.1,76862.87,0.03,0.40489,0.00016,25.13103]
[1777311531310,38.1,76859.95,0.03,0.40443,0.00016,25.12289]
[1777311535429,38.1,76860.83,0.03,0.40456,0.00016,25.12533]
[1777311535531,38.1,76860.79,0.03,0.40456,0.00016,25.12521]
[1777311541262,38.1,76859.76,0.03,0.40439,0.00016,25.12231]
[1777311542448,38.1,76859.76,0.03,0.40439,0.00016,25.12231]
[1777311543579,38.1,76858.65,0.03,0.40422,0.00016,25.11921]
[1777311544283,38.1,76858.47,0.03,0.40419,0.00016,25.1187]
[1777311549318,38.1,76857.27,0.03,0.404,0.00016,25.11534]
[1777311550363,38.1,76850.37,0.03,0.40292,0.00016,25.09595]
[1777311551301,38.1,76850.37,0.03,0.40292,0.00016,25.09595]
[1777311551343,38.1,76850.37,0.03,0.40292,0.00016,25.09595]
[1777311551398,38.1,76850.37,0.03,0.40292,0.00016,25.09595]
[1777311551411,38.1,76843.08,0.03,0.40178,0.00016,25.07527]
[1777311552578,38.1,76843.08,0.03,0.40178,0.00016,25.07527]
[1777311552618,38.1,76837.85,0.03,0.40096,0.00016,25.0603]
[1777311552714,38.1,76837.85,0.03,0.40096,0.00016,25.0603]
[1777311552749,38.1,76837.85,0.03,0.40096,0.00016,25.0603]
[1777311553345,38.1,76837.85,0.03,0.40096,0.00016,25.0603]
[1777311553797,38.1,76837.85,0.03,0.40096,0.00016,25.0603]
[1777311559388,38.1,76844.03,0.03,0.40193,0.00016,25.07796]
[1777311560338,38.1,76844.03,0.03,0.40193,0.00016,25.07796]
[1777311560424,38.1,76843.74,0.03,0.40188,0.00016,25.07713]
[1777311565429,38.1,76843.43,0.03,0.40183,0.00016,25.07621]
[1777311567749,38.1,76845.61,0.03,0.40217,0.00016,25.08239]
[1777311568452,38.1,76845.43,0.03,0.40214,0.00016,25.08187]
[1777311573487,38.1,76846.15,0.03,0.40224,0.00016,25.08026]
[1777311578006,38.1,76843.38,0.03,0.4018,0.00016,25.07233]
[1777311578012,38.1,76843.38,0.03,0.4018,0.00016,25.07233]
[1777311578520,38.1,76843.52,0.03,0.40182,0.00016,25.07272]
[1777311579132,38.1,76843.52,0.03,0.40182,0.00016,25.07272]
[1777311579531,38.1,76845.49,0.03,0.40213,0.00016,25.07831]
[1777311584563,38.1,76839.99,0.03,0.40126,0.00016,25.06255]
[1777311588088,38.1,76839.3,0.03,0.40115,0.00016,25.06054]
[1777311588604,38.09,76838.8,0.03,0.40107,0.00016,25.0591]
[1777311593634,38.09,76837.67,0.03,0.40089,0.00016,25.05581]
[1777311595079,38.09,76837.97,0.03,0.40094,0.00016,25.05666]
[1777311596373,38.09,76836.04,0.03,0.40064,0.00016,25.0511]
[1777311596378,38.09,76836.04,0.03,0.40064,0.00016,25.0511]
[1777311596654,38.09,76834.79,0.03,0.40044,0.00016,25.0475]
[1777311599866,38.09,76833.22,0.03,0.4002,0.00016,25.04295]
[1777311602634,38.09,76830.8,0.03,0.39982,0.00016,25.03595]
[1777311605277,38.09,76825.12,0.03,0.39893,0.00016,25.01944]
[1777311605719,38.09,76824.82,0.03,0.39888,0.00016,25.01857]
[1777311610753,38.1,76827.92,0.03,0.39937,0.00016,25.0277]
[1777311613566,38.1,76825.12,0.03,0.39894,0.00016,25.01954]
[1777311613571,38.1,76825.12,0.03,0.39894,0.00016,25.01954]
[1777311613589,38.1,76825.12,0.03,0.39894,0.00016,25.01954]
[1777311613630,38.1,76825.12,0.03,0.39894,0.00016,25.01954]
[1777311613657,38.1,76825.12,0.03,0.39894,0.00016,25.01954]
[1777311613741,38.1,76825.12,0.03,0.39894,0.00016,25.01954]
[1777311613659,38.1,76826.3,0.03,0.39912,0.00016,25.023]
[1777311614145,38.1,76826.3,0.03,0.39912,0.00016,25.023]
[1777311614501,38.1,76826.3,0.03,0.39912,0.00016,25.023]
[1777311614558,38.1,76826.3,0.03,0.39912,0.00016,25.023]
[1777311614719,38.1,76826.3,0.03,0.39912,0.00016,25.023]
[1777311614761,38.1,76826.93,0.03,0.39922,0.00016,25.02488]
[1777311615596,38.1,76809.42,0.03,0.39649,0.00016,24.97329]
[1777311615819,38.1,76809.42,0.03,0.39649,0.00016,24.97329]
[1777311616220,38.1,76804.35,0.03,0.3957,0.00016,24.95818]
[1777311617996,38.1,76804.69,0.03,0.39576,0.00016,24.95926]
[1777311618046,38.1,76804.69,0.03,0.39576,0.00016,24.95926]
[1777311618069,38.1,76804.69,0.03,0.39576,0.00016,24.95926]
[1777311618125,38.1,76804.69,0.03,0.39576,0.00016,24.95926]
[1777311618423,38.1,76804.69,0.03,0.39576,0.00016,24.95926]
[1777311618524,38.1,76801.96,0.03,0.39533,0.00016,24.95111]
[1777311619922,38.1,76793.67,0.03,0.39404,0.00016,24.92609]
[1777311623950,38.1,76793.22,0.03,0.39398,0.00016,24.92478]
[1777311624138,38.1,76793.22,0.03,0.39398,0.00016,24.92478]
[1777311624142,38.1,76793.22,0.03,0.39398,0.00016,24.92478]
[1777311624153,38.1,76793.22,0.03,0.39398,0.00016,24.92478]
[1777311624344,38.1,76791.91,0.03,0.39377,0.00016,24.92083]
[1777311625604,38.1,76791.91,0.03,0.39377,0.00016,24.92083]
[1777311625629,38.1,76784.2,0.03,0.39257,0.00016,24.89727]
[1777311627253,38.1,76784.63,0.03,0.39264,0.00016,24.89859]
[1777311627315,38.1,76785.63,0.03,0.3928,0.00016,24.90168]
[1777311631292,38.1,76785.68,0.03,0.39281,0.00016,24.90185]
[1777311631393,38.1,76783.59,0.03,0.39247,0.00016,24.89184]
[1777311633373,38.11,76783.86,0.03,0.39251,0.00016,24.8927]
[1777311633376,38.11,76783.86,0.03,0.39251,0.00016,24.8927]
[1777311633425,38.11,76783.86,0.03,0.39251,0.00016,24.8927]
[1777311633444,38.11,76783.86,0.03,0.39251,0.00016,24.8927]
[1777311633511,38.11,76783.86,0.03,0.39251,0.00016,24.8927]
[1777311633545,38.11,76784.58,0.03,0.39262,0.00016,24.89491]
[1777311634069,38.11,76784.58,0.03,0.39262,0.00016,24.89491]
[1777311634071,38.11,76784.58,0.03,0.39262,0.00016,24.89491]
[1777311634085,38.11,76784.58,0.03,0.39262,0.00016,24.89491]
[1777311634139,38.11,76784.58,0.03,0.39262,0.00016,24.89491]
[1777311634418,38.11,76776.63,0.03,0.39139,0.00016,24.8704]
[1777311637713,38.11,76790.14,0.03,0.3935,0.00016,24.91206]
[1777311642094,38.11,76790.59,0.03,0.39357,0.00016,24.91346]
[1777311642770,38.11,76788.34,0.03,0.39322,0.00016,24.90659]
[1777311645219,38.11,76788.19,0.03,0.39319,0.00016,24.90616]
[1777311645721,38.11,76789.26,0.03,0.39336,0.00016,24.90944]
[1777311650749,38.11,76789.79,0.03,0.39345,0.00016,24.9111]
[1777311655498,38.11,76787.51,0.03,0.39309,0.00016,24.90416]
[1777311655599,38.11,76786.43,0.03,0.39293,0.00016,24.90085]
[1777311657521,38.11,76786.25,0.03,0.3929,0.00016,24.90032]
[1777311661554,38.11,76787.47,0.03,0.39309,0.00016,24.90415]
[1777311662017,38.11,76788.06,0.03,0.39319,0.00016,24.90597]
[1777311662022,38.11,76788.06,0.03,0.39319,0.00016,24.90597]
[1777311662078,38.11,76788.06,0.03,0.39319,0.00016,24.90597]
[1777311662095,38.11,76788.06,0.03,0.39319,0.00016,24.90597]
[1777311662493,38.11,76788.06,0.03,0.39319,0.00016,24.90597]
[1777311662803,38.11,76789.58,0.03,0.39343,0.00016,24.91065]
[1777311663298,38.11,76789.58,0.03,0.39343,0.00016,24.91065]
[1777311664045,38.11,76792.26,0.03,0.39384,0.00016,24.91882]
[1777311667920,38.11,76793.29,0.03,0.39401,0.00016,24.922]
[1777311668373,38.11,76793.05,0.03,0.39397,0.00016,24.92128]
[1777311674200,38.12,76794.32,0.03,0.39417,0.00016,24.92523]
[1777311679405,38.12,76791.05,0.03,0.39367,0.00016,24.91534]
[1777311679709,38.12,76791.05,0.03,0.39367,0.00016,24.91534]
[1777311679731,38.12,76791.05,0.03,0.39367,0.00016,24.91534]
[1777311679788,38.12,76791.05,0.03,0.39367,0.00016,24.91534]
[1777311679810,38.12,76791.45,0.03,0.39373,0.00016,24.91663]
[1777311680518,38.12,76791.45,0.03,0.39373,0.00016,24.91663]
[1777311680725,38.12,76791.45,0.03,0.39373,0.00016,24.91663]
[1777311680877,38.12,76785.45,0.03,0.3928,0.00016,24.89832]
[1777311681248,38.12,76785.45,0.03,0.3928,0.00016,24.89832]
[1777311682197,38.12,76785.45,0.03,0.3928,0.00016,24.89832]
[1777311682262,38.12,76785.45,0.03,0.3928,0.00016,24.89832]
[1777311683443,38.12,76779.46,0.03,0.39187,0.00016,24.87991]
[1777311683453,38.12,76779.46,0.03,0.39187,0.00016,24.87991]
[1777311683763,38.12,76779.46,0.03,0.39187,0.00016,24.87991]
[1777311683772,38.12,76773.07,0.03,0.39088,0.00016,24.86013]
[1777311684474,38.12,76773.07,0.03,0.39088,0.00016,24.86013]
[1777311684951,38.12,76768.61,0.03,0.39018,0.00016,24.8462]
[1777311686589,38.12,76764.66,0.03,0.38957,0.00016,24.83374]
[1777311687520,38.12,76764.48,0.03,0.38954,0.00016,24.83318]
[1777311689869,38.12,76764.08,0.03,0.38947,0.00016,24.83185]
[1777311690037,38.12,76764.08,0.03,0.38947,0.00016,24.83185]
[1777311694000,38.12,76763.44,0.03,0.38935,0.00016,24.82614]
[1777311694341,38.12,76764.3,0.03,0.38948,0.00016,24.82883]
[1777311698778,38.11,76765.29,0.03,0.38963,0.00016,24.83188]
[1777311700692,38.11,76769.89,0.03,0.39035,0.00016,24.84624]
[1777311700722,38.11,76770.81,0.03,0.39049,0.00016,24.84908]
[1777311700927,38.11,76770.81,0.03,0.39049,0.00016,24.84908]
[1777311701390,38.11,76770.81,0.03,0.39049,0.00016,24.84908]
[1777311703424,38.11,76778.16,0.03,0.39163,0.00016,24.87187]
[1777311705048,38.11,76778.16,0.03,0.39163,0.00016,24.8719]
[1777311708340,38.11,76776.53,0.03,0.39138,0.00016,24.86694]
[1777311713472,38.12,76767.19,0.03,0.38994,0.00016,24.83801]
[1777311719866,38.12,76767.11,0.03,0.38995,0.00016,24.83815]
[1777311724575,38.13,76766.9,0.03,0.38992,0.00016,24.83764]
[1777311730595,38.13,76770.84,0.03,0.39055,0.00016,24.85022]
[1777311734639,38.13,76771.55,0.03,0.39067,0.00016,24.85253]
[1777311734654,38.13,76771.55,0.03,0.39067,0.00016,24.85253]
[1777311734680,38.13,76771.55,0.03,0.39067,0.00016,24.85253]
[1777311734710,38.13,76771.55,0.03,0.39067,0.00016,24.85253]
[1777311734787,38.13,76771.55,0.03,0.39067,0.00016,24.85253]
[1777311734854,38.13,76771.55,0.03,0.39067,0.00016,24.85253]
[1777311734812,38.13,76771.35,0.03,0.39064,0.00016,24.85194]
[1777311735016,38.13,76771.35,0.03,0.39064,0.00016,24.85194]
[1777311735102,38.13,76771.35,0.03,0.39064,0.00016,24.85194]
[1777311735297,38.13,76771.35,0.03,0.39064,0.00016,24.85194]
[1777311735564,38.13,76771.35,0.03,0.39064,0.00016,24.85194]
[1777311735632,38.13,76771.35,0.03,0.39064,0.00016,24.85197]
[1777311736350,38.13,76771.35,0.03,0.39064,0.00016,24.85197]
[1777311736716,38.14,76785.51,0.03,0.39285,0.00016,24.89582]
[1777311737873,38.14,76785.51,0.03,0.39285,0.00016,24.89582]
[1777311738621,38.14,76785.51,0.03,0.39285,0.00016,24.89584]
[1777311743461,38.14,76785.34,0.03,0.39282,0.00016,24.89537]
[1777311743550,38.14,76785.34,0.03,0.39282,0.00016,24.89537]
[1777311743690,38.14,76785.85,0.03,0.3929,0.00016,24.89694]
[1777311744231,38.14,76785.85,0.03,0.3929,0.00016,24.89694]
[1777311746523,38.14,76789.86,0.03,0.39353,0.00016,24.90923]
[1777311746820,38.14,76789.86,0.03,0.39353,0.00016,24.90923]
[1777311746711,38.14,76790.45,0.03,0.39362,0.00016,24.91102]
[1777311747051,38.14,76790.45,0.03,0.39362,0.00016,24.91102]
[1777311748725,38.14,76800.36,0.03,0.39517,0.00016,24.94104]
[1777311749434,38.14,76800.36,0.03,0.39517,0.00016,24.94104]
[1777311749519,38.14,76800.36,0.03,0.39517,0.00016,24.94104]
[1777311749698,38.14,76800.36,0.03,0.39517,0.00016,24.94104]
[1777311749742,38.14,76794.15,0.03,0.3942,0.00016,24.92228]
[1777311750097,38.14,76794.15,0.03,0.3942,0.00016,24.92228]
[1777311750107,38.14,76794.15,0.03,0.3942,0.00016,24.92228]
[1777311750527,38.14,76794.15,0.03,0.3942,0.00016,24.92228]
[1777311750738,38.14,76794.15,0.03,0.3942,0.00016,24.92225]
[1777311753617,38.14,76792.07,0.03,0.39386,0.00016,24.91234]
[1777311753805,38.14,76792.07,0.03,0.39386,0.00016,24.91234]
[1777311753919,38.14,76792.07,0.03,0.39386,0.00016,24.91234]
[1777311753922,38.14,76800.5,0.03,0.39517,0.00016,24.93784]
[1777311754036,38.14,76800.5,0.03,0.39517,0.00016,24.93784]
[1777311754480,38.14,76800.5,0.03,0.39517,0.00016,24.93784]
[1777311754580,38.14,76800.5,0.03,0.39517,0.00016,24.93784]
[1777311754809,38.14,76800.78,0.03,0.39521,0.00016,24.93868]
[1777311754980,38.14,76800.78,0.03,0.39521,0.00016,24.93868]
[1777311754987,38.14,76800.78,0.03,0.39521,0.00016,24.93868]
[1777311755412,38.14,76800.78,0.03,0.39521,0.00016,24.93868]
[1777311755814,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756053,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756091,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756304,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756323,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756333,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756443,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756729,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756818,38.14,76860.94,0.03,0.40462,0.00016,25.1128]
[1777311756939,38.14,76857.91,0.03,0.40415,0.00016,25.10446]
[1777311756978,38.14,76857.91,0.03,0.40415,0.00016,25.10446]
[1777311757458,38.14,76857.91,0.03,0.40415,0.00016,25.10446]
[1777311757832,38.14,76858.29,0.03,0.40421,0.00016,25.1055]
[1777311758144,38.14,76858.29,0.03,0.40421,0.00016,25.1055]
[1777311758176,38.14,76858.29,0.03,0.40421,0.00016,25.1055]
[1777311758745,38.14,76858.29,0.03,0.40421,0.00016,25.1055]
[1777311758840,38.14,76851.48,0.03,0.40314,0.00016,25.0864]
[1777311760940,38.14,76851.37,0.03,0.40312,0.00016,25.08606]
[1777311761876,38.14,76850.88,0.03,0.40305,0.00016,25.08467]
[1777311762347,38.14,76850.88,0.03,0.40305,0.00016,25.08467]
[1777311762870,38.14,76848.61,0.03,0.40269,0.00016,25.07825]
[1777311763100,38.14,76848.61,0.03,0.40269,0.00016,25.07825]
[1777311763216,38.14,76848.61,0.03,0.40269,0.00016,25.07825]
[1777311763877,38.14,76850.01,0.03,0.40291,0.00016,25.0822]
[1777311765515,38.14,76845.56,0.03,0.40221,0.00016,25.0696]
[1777311765554,38.14,76845.56,0.03,0.40221,0.00016,25.0696]
[1777311765583,38.14,76845.56,0.03,0.40221,0.00016,25.0696]
[1777311765768,38.14,76845.56,0.03,0.40221,0.00016,25.0696]
[1777311765891,38.14,76844.99,0.03,0.40212,0.00016,25.06798]
[1777311766150,38.14,76844.99,0.03,0.40212,0.00016,25.06798]
[1777311766230,38.14,76844.99,0.03,0.40212,0.00016,25.06798]
[1777311766899,38.14,76841.29,0.03,0.40154,0.00016,25.05744]
[1777311767632,38.14,76841.29,0.03,0.40154,0.00016,25.05744]
[1777311767904,38.14,76838.99,0.03,0.40118,0.00016,25.05088]
[1777311768536,38.14,76838.99,0.03,0.40118,0.00016,25.05088]
[1777311774188,38.14,76833.21,0.03,0.40028,0.00016,25.03434]
[1777311780781,38.14,76832.38,0.03,0.40016,0.00016,25.03203]
[1777311781210,38.14,76831.31,0.03,0.39999,0.00016,25.02897]
[1777311783324,38.14,76830.44,0.03,0.39986,0.00016,25.02646]
[1777311783425,38.14,76820.21,0.03,0.39826,0.00016,24.9967]
[1777311784302,38.14,76820.21,0.03,0.39826,0.00016,24.9967]
[1777311784307,38.14,76820.21,0.03,0.39826,0.00016,24.9967]
[1777311784311,38.14,76820.21,0.03,0.39826,0.00016,24.9967]
[1777311784403,38.14,76817.83,0.03,0.39789,0.00016,24.98973]
[1777311786925,38.14,76817.83,0.03,0.39789,0.00016,24.98973]
[1777311788052,38.15,76811.24,0.03,0.39687,0.00016,24.97033]
[1777311788074,38.15,76811.24,0.03,0.39687,0.00016,24.97033]
[1777311788545,38.15,76811.24,0.03,0.39687,0.00016,24.97033]
[1777311788582,38.15,76805.89,0.03,0.39604,0.00016,24.95447]
[1777311790077,38.15,76805.89,0.03,0.39604,0.00016,24.95447]
[1777311790153,38.15,76805.2,0.03,0.39593,0.00016,24.95245]
[1777311796143,38.15,76803.29,0.03,0.39565,0.00016,24.94696]
[1777311801178,38.15,76804.17,0.03,0.39578,0.00016,24.94954]
[1777311806213,38.15,76803.64,0.03,0.39569,0.00016,24.94785]
[1777311808462,38.15,76804.25,0.03,0.39579,0.00016,24.94964]
[1777311808914,38.15,76805.16,0.03,0.39593,0.00016,24.95234]
[1777311809038,38.15,76805.16,0.03,0.39593,0.00016,24.95234]
[1777311809248,38.15,76805.16,0.03,0.39593,0.00016,24.95234]
[1777311809598,38.15,76805.16,0.03,0.39593,0.00016,24.95234]
[1777311809691,38.15,76816.96,0.03,0.39777,0.00016,24.98741]
[1777311810508,38.15,76825.66,0.03,0.39913,0.00016,25.01292]
[1777311811269,38.15,76825.66,0.03,0.39913,0.00016,25.01292]
[1777311811303,38.15,76826.14,0.03,0.39919,0.00016,25.01073]
[1777311812200,38.15,76826.14,0.03,0.39919,0.00016,25.01073]
[1777311812211,38.15,76826.14,0.03,0.39919,0.00016,25.01073]
[1777311812245,38.15,76826.14,0.03,0.39919,0.00016,25.01073]
[1777311812474,38.15,76836.56,0.03,0.40082,0.00016,25.04088]
[1777311813459,38.15,76836.56,0.03,0.40082,0.00016,25.04088]
[1777311814307,38.15,76837.13,0.03,0.40091,0.00016,25.04254]
[1777311815833,38.15,76836.31,0.03,0.40079,0.00016,25.04019]
[1777311817228,38.15,76837.98,0.03,0.40105,0.00016,25.04499]
[1777311817233,38.15,76837.98,0.03,0.40105,0.00016,25.04499]
[1777311817490,38.15,76837.98,0.03,0.40105,0.00016,25.04499]
[1777311817506,38.15,76837.98,0.03,0.40105,0.00016,25.04499]
[1777311818007,38.15,76839.07,0.03,0.40122,0.00016,25.04812]
[1777311818890,38.15,76839.35,0.03,0.40126,0.00016,25.04892]
[1777311820512,38.15,76842.89,0.03,0.40182,0.00016,25.05903]
[1777311820624,38.15,76847.65,0.03,0.40256,0.00016,25.07254]
[1777311821735,38.15,76847.65,0.03,0.40256,0.00016,25.07254]
[1777311821807,38.15,76847.65,0.03,0.40256,0.00016,25.07254]
[1777311821823,38.15,76847.65,0.03,0.40256,0.00016,25.07254]
[1777311821908,38.15,76850.52,0.03,0.40301,0.00016,25.08055]
[1777311822833,38.15,76864.76,0.03,0.40524,0.00016,25.12027]
[1777311823527,38.15,76864.76,0.03,0.40524,0.00016,25.12027]
[1777311823530,38.15,76864.76,0.03,0.40524,0.00016,25.12027]
[1777311823625,38.15,76866.29,0.03,0.40547,0.00016,25.12447]
[1777311825462,38.15,76864.28,0.03,0.40516,0.00016,25.11888]
[1777311826230,38.15,76864.86,0.03,0.40524,0.00016,25.12045]
[1777311826975,38.15,76867.79,0.03,0.4057,0.00016,25.1285]
[1777311831369,38.14,76871.31,0.03,0.40625,0.00016,25.13803]
[1777311831378,38.14,76871.31,0.03,0.40625,0.00016,25.13803]
[1777311831450,38.14,76872.35,0.03,0.40641,0.00016,25.14084]
[1777311833568,38.14,76872.35,0.03,0.40641,0.00016,25.14084]
[1777311833580,38.14,76875.95,0.03,0.40697,0.00016,25.15068]
[1777311838742,38.14,76877.44,0.03,0.4072,0.00016,25.15457]
[1777311838853,38.14,76877.44,0.03,0.4072,0.00016,25.15457]
[1777311838950,38.14,76877.44,0.03,0.4072,0.00016,25.15457]
[1777311839013,38.14,76877.6,0.03,0.40722,0.00016,25.15497]
[1777311839435,38.14,76877.6,0.03,0.40722,0.00016,25.15497]
[1777311839993,38.14,76877.6,0.03,0.40722,0.00016,25.15497]
[1777311839528,38.14,76866.36,0.03,0.40545,0.00016,25.12415]
[1777311840029,38.14,76866.36,0.03,0.40545,0.00016,25.12415]
[1777311840723,38.14,76867.17,0.03,0.40558,0.00016,25.12636]
[1777311841086,38.14,76867.17,0.03,0.40558,0.00016,25.12636]
[1777311841464,38.13,76867.17,0.03,0.40558,0.00016,25.12634]
[1777311842068,38.13,76867.17,0.03,0.40558,0.00016,25.12634]
[1777311842132,38.13,76867.17,0.03,0.40558,0.00016,25.12634]
[1777311842307,38.13,76867.17,0.03,0.40558,0.00016,25.12634]
[1777311842330,38.13,76867.17,0.03,0.40558,0.00016,25.12634]
[1777311842472,38.13,76867.54,0.03,0.40563,0.00016,25.12736]
[1777311843417,38.13,76867.54,0.03,0.40563,0.00016,25.12736]
[1777311843953,38.13,76867.54,0.03,0.40563,0.00016,25.12736]
[1777311844272,38.13,76872.38,0.03,0.40639,0.00016,25.14059]
[1777311844398,38.13,76872.38,0.03,0.40639,0.00016,25.14059]
[1777311844826,38.13,76872.38,0.03,0.40639,0.00016,25.14059]
[1777311844891,38.13,76872.38,0.03,0.40639,0.00016,25.14059]
[1777311845082,38.13,76897.47,0.03,0.41033,0.00016,25.20803]
[1777311845221,38.13,76897.47,0.03,0.41033,0.00016,25.20803]
[1777311845656,38.13,76897.47,0.03,0.41033,0.00016,25.20803]
[1777311845752,38.13,76897.47,0.03,0.41033,0.00016,25.20803]
[1777311845881,38.13,76897.47,0.03,0.41033,0.00016,25.20803]
[1777311845920,38.13,76897.47,0.03,0.41033,0.00016,25.20803]
[1777311845926,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846118,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846164,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846321,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846342,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846523,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846571,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846723,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846766,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846805,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311846827,38.13,76891.58,0.03,0.4094,0.00016,25.19234]
[1777311847026,38.13,76889.65,0.03,0.40909,0.00016,25.18715]
[1777311849551,38.13,76889.78,0.03,0.40911,0.00016,25.18748]
[1777311849623,38.13,76889.78,0.03,0.40911,0.00016,25.18748]
[1777311849667,38.13,76889.78,0.03,0.40911,0.00016,25.18748]
[1777311849700,38.13,76885.79,0.03,0.40849,0.00016,25.1768]
[1777311851140,38.13,76881.5,0.03,0.40781,0.00016,25.1652]
[1777311851369,38.13,76881.5,0.03,0.40781,0.00016,25.1652]
[1777311851531,38.13,76881.5,0.03,0.40781,0.00016,25.16516]
[1777311853610,38.13,76881.99,0.03,0.40788,0.00016,25.16644]
[1777311853693,38.13,76882.04,0.03,0.40789,0.00016,25.16654]
[1777311857341,38.12,76881.89,0.03,0.40786,0.00016,25.16602]
[1777311857366,38.12,76881.89,0.03,0.40786,0.00016,25.16602]
[1777311857626,38.12,76881.89,0.03,0.40786,0.00016,25.16602]
[1777311857907,38.12,76881.89,0.03,0.40786,0.00016,25.16602]
[1777311858008,38.12,76881.63,0.03,0.40782,0.00016,25.16533]
[1777311863699,38.12,76876.34,0.03,0.40699,0.00016,25.15104]
[1777311867461,38.13,76869.88,0.03,0.40598,0.00016,25.13342]
[1777311867774,38.13,76869.88,0.03,0.40598,0.00016,25.13342]
[1777311867794,38.13,76869.88,0.03,0.40598,0.00016,25.13342]
[1777311867856,38.13,76866.38,0.03,0.40543,0.00016,25.12379]
[1777311868721,38.13,76866.38,0.03,0.40543,0.00016,25.12379]
[1777311869940,38.13,76866.38,0.03,0.40543,0.00016,25.12376]
[1777311870041,38.12,76861.7,0.03,0.40469,0.00016,25.11077]
[1777311874734,38.12,76861.22,0.03,0.40459,0.00016,25.10577]
[1777311875428,38.12,76862.9,0.03,0.40486,0.00016,25.11041]
[1777311877324,38.12,76864.27,0.03,0.40507,0.00016,25.11417]
[1777311879867,38.12,76865.6,0.03,0.40528,0.00016,25.1178]
[1777311882285,38.12,76866.56,0.03,0.40542,0.00016,25.12039]
[1777311884406,38.12,76868.16,0.03,0.40567,0.00016,25.12476]
[1777311884408,38.12,76868.16,0.03,0.40567,0.00016,25.12476]
[1777311885934,38.12,76868.16,0.03,0.40567,0.00016,25.12474]
[1777311887097,38.12,76869.07,0.03,0.40581,0.00016,25.12721]
[1777311887784,38.12,76869.53,0.03,0.40588,0.00016,25.12845]
[1777311892819,38.11,76871.77,0.03,0.40623,0.00016,25.1345]
[1777311898056,38.11,76872.51,0.03,0.40634,0.00016,25.13646]
[1777311898137,38.11,76871.77,0.03,0.40622,0.00016,25.13441]
[1777311898861,38.11,76872.98,0.03,0.40641,0.00016,25.13771]
[1777311900076,38.11,76872.98,0.03,0.40641,0.00016,25.13771]
[1777311901359,38.11,76868.04,0.03,0.40563,0.00016,25.12411]
[1777311901881,38.11,76868.04,0.03,0.40563,0.00016,25.1241]
[1777311903334,38.11,76867.64,0.03,0.40557,0.00016,25.12299]
[1777311903477,38.11,76867.64,0.03,0.40557,0.00016,25.12299]
[1777311903560,38.11,76867.64,0.03,0.40557,0.00016,25.12299]
[1777311903896,38.11,76871.63,0.03,0.40619,0.00016,25.13395]
[1777311907924,38.11,76881.97,0.03,0.40781,0.00016,25.16204]
[1777311910523,38.11,76886.6,0.03,0.40854,0.00016,25.17445]
[1777311910646,38.11,76886.6,0.03,0.40854,0.00016,25.17445]
[1777311910659,38.11,76886.6,0.03,0.40854,0.00016,25.17445]
[1777311910946,38.11,76886.81,0.03,0.40857,0.00016,25.17499]
[1777311911618,38.11,76886.81,0.03,0.40857,0.00016,25.17499]
[1777311911635,38.11,76886.81,0.03,0.40857,0.00016,25.17499]
[1777311912056,38.11,76894.06,0.03,0.40971,0.00016,25.19432]
[1777311912218,38.11,76894.06,0.03,0.40971,0.00016,25.19432]
[1777311912573,38.11,76894.06,0.03,0.40971,0.00016,25.19432]
[1777311912962,38.1,76894.06,0.03,0.40971,0.00016,25.1943]
[1777311913179,38.1,76894.06,0.03,0.40971,0.00016,25.1943]
[1777311913361,38.1,76894.06,0.03,0.40971,0.00016,25.1943]
[1777311913448,38.1,76894.06,0.03,0.40971,0.00016,25.1943]
[1777311913454,38.1,76894.06,0.03,0.40971,0.00016,25.1943]
[1777311913987,38.1,76894.06,0.03,0.40971,0.00016,25.1943]
[1777311914069,38.11,76892.35,0.03,0.40944,0.00016,25.18977]
[1777311914231,38.11,76892.35,0.03,0.40944,0.00016,25.18977]
[1777311914295,38.11,76892.35,0.03,0.40944,0.00016,25.18977]
[1777311914761,38.11,76892.35,0.03,0.40944,0.00016,25.18977]
[1777311914872,38.11,76892.35,0.03,0.40944,0.00016,25.18977]
[1777311914973,38.11,76892.35,0.03,0.40944,0.00016,25.18979]
[1777311916253,38.11,76890.9,0.03,0.40921,0.00016,25.18593]
[1777311917091,38.1,76884.69,0.03,0.40823,0.00016,25.1692]
[1777311917359,38.1,76884.69,0.03,0.40823,0.00016,25.1692]
[1777311918000,38.1,76882.77,0.03,0.40793,0.00016,25.16399]
[1777311923030,38.1,76884.86,0.03,0.40824,0.00016,25.16949]
[1777311928064,38.1,76887.27,0.03,0.40861,0.00016,25.17582]
[1777311933100,38.09,76884.71,0.03,0.40819,0.00016,25.16519]
[1777311938134,38.09,76884.65,0.03,0.40817,0.00016,25.16489]
[1777311941632,38.09,76883.94,0.03,0.40805,0.00016,25.16291]
[1777311941819,38.09,76883.94,0.03,0.40805,0.00016,25.16291]
[1777311942042,38.09,76883.56,0.03,0.40799,0.00016,25.16183]
[1777311942740,38.08,76876.03,0.03,0.4068,0.00016,25.14137]
[1777311945011,38.08,76876.03,0.03,0.4068,0.00016,25.14137]
[1777311945298,38.08,76871.93,0.03,0.40616,0.00016,25.13011]
[1777311946170,38.08,76870.96,0.03,0.406,0.00016,25.12745]
[1777311946253,38.08,76867.65,0.03,0.40548,0.00016,25.11832]
[1777311951513,38.08,76867.45,0.03,0.40545,0.00016,25.11773]
[1777311952626,38.08,76867.45,0.03,0.40545,0.00016,25.11773]
[1777311952722,38.08,76867.0,0.03,0.40538,0.00016,25.11647]
[1777311954653,38.08,76867.0,0.03,0.40538,0.00016,25.11647]
[1777311954748,38.08,76866.9,0.03,0.40536,0.00016,25.11618]
[1777311957439,38.08,76866.08,0.03,0.40523,0.00016,25.1139]
[1777311957563,38.08,76866.08,0.03,0.40523,0.00016,25.1139]
[1777311957629,38.08,76865.91,0.03,0.4052,0.00016,25.11343]
[1777311961309,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311961340,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311961511,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311961517,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311961557,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311961636,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311961684,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311961729,38.08,76862.21,0.03,0.40462,0.00016,25.10315]
[1777311962172,38.08,76854.74,0.03,0.40345,0.00016,25.08226]
[1777311962382,38.08,76854.74,0.03,0.40345,0.00016,25.08226]
[1777311962855,38.08,76845.85,0.03,0.40206,0.00016,25.05712]
[1777311963315,38.08,76845.85,0.03,0.40206,0.00016,25.05712]
[1777311964159,38.08,76845.85,0.03,0.40206,0.00016,25.05712]
[1777311963535,38.08,76846.02,0.03,0.40208,0.00016,25.05761]
[1777311965213,38.08,76846.96,0.03,0.40223,0.00016,25.06032]
[1777311965300,38.08,76846.96,0.03,0.40223,0.00016,25.06032]
[1777311965711,38.08,76845.78,0.03,0.40205,0.00016,25.05699]
[1777311967879,38.08,76845.74,0.03,0.40204,0.00016,25.0569]
[1777311967940,38.08,76835.05,0.03,0.40037,0.00016,25.02627]
[1777311968976,38.08,76835.05,0.03,0.40037,0.00016,25.02627]
[1777311968999,38.08,76833.68,0.03,0.40016,0.00016,25.02234]
[1777311970101,38.08,76833.68,0.03,0.40016,0.00016,25.02234]
[1777311970130,38.09,76832.54,0.03,0.39998,0.00016,25.01907]
[1777311971468,38.09,76831.29,0.03,0.39978,0.00016,25.01547]
[1777311972588,38.09,76830.7,0.03,0.39969,0.00016,25.01379]
[1777311972690,38.09,76830.58,0.03,0.39968,0.00016,25.01347]
[1777311973393,38.09,76830.58,0.03,0.39968,0.00016,25.01347]
[1777311973442,38.09,76830.26,0.03,0.39963,0.00016,25.01254]
[1777311976425,38.09,76830.26,0.03,0.39963,0.00016,25.01259]
[1777311977586,38.09,76828.02,0.03,0.39928,0.00016,25.0061]
[1777311977595,38.09,76828.02,0.03,0.39928,0.00016,25.0061]
[1777311977643,38.09,76828.02,0.03,0.39928,0.00016,25.0061]
[1777311977873,38.09,76828.02,0.03,0.39928,0.00016,25.0061]
[1777311978091,38.09,76826.51,0.03,0.39905,0.00016,25.00175]
[1777311979153,38.09,76826.51,0.03,0.39905,0.00016,25.00175]
[1777311979005,38.09,76813.31,0.03,0.39698,0.00016,24.96286]
[1777311979310,38.09,76813.31,0.03,0.39698,0.00016,24.96286]
[1777311980064,38.09,76810.87,0.03,0.3966,0.00016,24.95559]
[1777311980547,38.09,76810.87,0.03,0.3966,0.00016,24.95559]
[1777311980554,38.09,76810.87,0.03,0.3966,0.00016,24.95559]
[1777311980838,38.09,76810.39,0.03,0.39652,0.00016,24.95414]
[1777311983566,38.09,76810.64,0.03,0.39656,0.00016,24.95488]
[1777311983667,38.09,76811.15,0.03,0.39664,0.00016,24.95637]
[1777311988141,38.09,76810.96,0.03,0.39661,0.00016,24.95577]
[1777311997094,38.08,76810.82,0.03,0.39656,0.00016,24.95163]
[1777312003366,38.08,76808.0,0.03,0.39612,0.00016,24.94313]
[1777312004399,38.08,76811.36,0.03,0.39664,0.00016,24.95315]
[1777312004412,38.08,76811.36,0.03,0.39664,0.00016,24.95315]
[1777312004852,38.08,76819.98,0.03,0.39799,0.00016,24.97865]
[1777312007763,38.08,76823.12,0.03,0.39848,0.00016,24.98785]
[1777312007801,38.08,76821.27,0.03,0.39818,0.00016,24.98235]
[1777312011414,38.08,76821.29,0.03,0.39818,0.00016,24.98231]
[1777312011938,38.08,76820.91,0.03,0.39812,0.00016,24.98116]
[1777312015224,38.08,76820.28,0.03,0.39802,0.00016,24.9792]
[1777312015384,38.08,76820.28,0.03,0.39802,0.00016,24.9792]
[1777312015463,38.08,76820.28,0.03,0.39802,0.00016,24.9792]
[1777312015836,38.08,76820.28,0.03,0.39802,0.00016,24.9792]
[1777312015900,38.07,76824.77,0.03,0.39872,0.00016,24.99235]
[1777312021360,38.08,76821.41,0.03,0.3982,0.00016,24.98265]
[1777312021377,38.08,76821.41,0.03,0.3982,0.00016,24.98265]
[1777312027767,38.08,76812.42,0.03,0.39681,0.00016,24.95628]
[1777312032802,38.09,76814.58,0.03,0.39715,0.00016,24.96286]
[1777312037837,38.09,76812.94,0.03,0.39691,0.00016,24.95815]
[1777312042872,38.09,76813.54,0.03,0.39701,0.00016,24.96007]
[1777312045477,38.09,76813.56,0.03,0.39702,0.00016,24.96019]
[1777312045752,38.09,76813.56,0.03,0.39702,0.00016,24.96019]
[1777312045790,38.09,76813.56,0.03,0.39702,0.00016,24.96019]
[1777312045908,38.09,76808.25,0.03,0.39619,0.00016,24.9444]
[1777312046948,38.09,76808.25,0.03,0.39619,0.00016,24.9444]
[1777312048531,38.09,76803.37,0.03,0.39542,0.00016,24.92977]
[1777312049922,38.09,76794.62,0.03,0.39406,0.00016,24.9033]
[1777312050486,38.09,76794.62,0.03,0.39406,0.00016,24.9033]
[1777312052567,38.09,76795.57,0.03,0.39419,0.00016,24.90254]
[1777312052942,38.09,76796.02,0.03,0.39426,0.00016,24.90389]
[1777312053731,38.09,76796.02,0.03,0.39426,0.00016,24.90389]
[1777312053948,38.09,76796.91,0.03,0.39439,0.00016,24.90657]
[1777312058983,38.09,76798.63,0.03,0.39466,0.00016,24.91169]
[1777312065026,38.09,76800.12,0.03,0.39488,0.00016,24.91609]
[1777312068081,38.09,76801.13,0.03,0.39504,0.00016,24.91911]
[1777312069871,38.09,76801.22,0.03,0.39505,0.00016,24.91935]
[1777312075095,38.09,76800.5,0.03,0.39494,0.00016,24.91713]
[1777312075918,38.09,76800.5,0.03,0.39494,0.00016,24.91713]
[1777312081137,38.08,76805.04,0.03,0.39564,0.00016,24.93072]
[1777312086018,38.08,76807.33,0.03,0.396,0.00016,24.93753]
[1777312091208,38.08,76806.52,0.03,0.39587,0.00016,24.93502]
[1777312094090,38.08,76805.66,0.03,0.39573,0.00016,24.93241]
[1777312094229,38.08,76806.92,0.03,0.39593,0.00016,24.93618]
[1777312099265,38.08,76807.9,0.03,0.39607,0.00016,24.93904]
[1777312100960,38.08,76807.91,0.03,0.39608,0.00016,24.93905]
[1777312100974,38.08,76807.91,0.03,0.39608,0.00016,24.93905]
[1777312101294,38.08,76811.53,0.03,0.39664,0.00016,24.94984]
[1777312102180,38.08,76811.53,0.03,0.39664,0.00016,24.94984]
[1777312104064,38.08,76812.31,0.03,0.39676,0.00016,24.95213]
[1777312104150,38.08,76812.31,0.03,0.39676,0.00016,24.95213]
[1777312104221,38.08,76812.31,0.03,0.39676,0.00016,24.95213]
[1777312104300,38.08,76815.4,0.03,0.39724,0.00016,24.96129]
[1777312106510,38.08,76817.97,0.03,0.39764,0.00016,24.96886]
[1777312106533,38.08,76817.97,0.03,0.39764,0.00016,24.96886]
[1777312106587,38.08,76818.36,0.03,0.3977,0.00016,24.96999]
[1777312110302,38.07,76821.1,0.03,0.39813,0.00016,24.97797]
[1777312111291,38.07,76814.89,0.03,0.39715,0.00016,24.95963]
[1777312111303,38.07,76814.89,0.03,0.39715,0.00016,24.95963]
[1777312113186,38.07,76816.92,0.03,0.39745,0.00016,24.96198]
[1777312113275,38.07,76818.97,0.03,0.39777,0.00016,24.96798]
[1777312113635,38.07,76818.97,0.03,0.39777,0.00016,24.96798]
[1777312113737,38.07,76820.48,0.03,0.39801,0.00016,24.97243]
[1777312115192,38.07,76820.48,0.03,0.39801,0.00016,24.97243]
[1777312115644,38.07,76819.83,0.03,0.39791,0.00016,24.97052]
[1777312115649,38.07,76819.83,0.03,0.39791,0.00016,24.97052]
[1777312115829,38.07,76816.12,0.03,0.39733,0.00016,24.95956]
[1777312121422,38.07,76810.34,0.03,0.39643,0.00016,24.94251]
[1777312123397,38.08,76813.43,0.03,0.39692,0.00016,24.95182]
[1777312123606,38.08,76804.99,0.03,0.3956,0.00016,24.92661]
[1777312124670,38.08,76804.99,0.03,0.3956,0.00016,24.92661]
[1777312125905,38.08,76800.7,0.03,0.39493,0.00016,24.91367]
[1777312125926,38.08,76800.7,0.03,0.39493,0.00016,24.91367]
[1777312126022,38.08,76800.44,0.03,0.39488,0.00016,24.91287]
[1777312126809,38.08,76791.02,0.03,0.39341,0.00016,24.88425]
[1777312127841,38.08,76791.02,0.03,0.39341,0.00016,24.88425]
[1777312133277,38.07,76796.56,0.03,0.39426,0.00016,24.90087]
[1777312134548,38.07,76797.82,0.03,0.39445,0.00016,24.90453]
[1777312140553,38.07,76800.49,0.03,0.39486,0.00016,24.91247]
[1777312146659,38.07,76800.55,0.03,0.39487,0.00016,24.91265]
[1777312152919,38.07,76803.25,0.03,0.39529,0.00016,24.92077]
[1777312154246,38.06,76803.38,0.03,0.39531,0.00016,24.92113]
[1777312154290,38.06,76803.38,0.03,0.39531,0.00016,24.92113]
[1777312154259,38.06,76805.17,0.03,0.39559,0.00016,24.92652]
[1777312154703,38.06,76805.17,0.03,0.39559,0.00016,24.92652]
[1777312155034,38.06,76805.17,0.03,0.39559,0.00016,24.92652]
[1777312155305,38.06,76807.85,0.03,0.39601,0.00016,24.93455]
[1777312156546,38.06,76811.05,0.03,0.39651,0.00016,24.9441]
[1777312156551,38.06,76811.05,0.03,0.39651,0.00016,24.9441]
[1777312161631,38.06,76813.65,0.03,0.39691,0.00016,24.95177]
[1777312164245,38.06,76817.51,0.03,0.39751,0.00016,24.96314]
[1777312166608,38.06,76817.6,0.03,0.39753,0.00016,24.96351]
[1777312171110,38.07,76806.66,0.03,0.39582,0.00016,24.92758]
[1777312173331,38.07,76800.06,0.03,0.39479,0.00016,24.90775]
[1777312178821,38.07,76794.42,0.03,0.39391,0.00016,24.89065]
[1777312184104,38.07,76792.41,0.03,0.39359,0.00016,24.88452]
[1777312187606,38.07,76792.08,0.03,0.39354,0.00016,24.88351]
[1777312191094,38.07,76790.87,0.03,0.39335,0.00016,24.87981]
[1777312195146,38.07,76789.58,0.03,0.39315,0.00016,24.87586]
[1777312200549,38.07,76787.21,0.03,0.39278,0.00016,24.86858]
[1777312204492,38.07,76785.15,0.03,0.39246,0.00016,24.86224]
[1777312204613,38.07,76785.15,0.03,0.39246,0.00016,24.86224]
[1777312204744,38.07,76785.15,0.03,0.39246,0.00016,24.86224]
[1777312205003,38.07,76784.19,0.03,0.39231,0.00016,24.85928]
[1777312206129,38.07,76784.19,0.03,0.39231,0.00016,24.85928]
[1777312206146,38.07,76777.37,0.03,0.39124,0.00016,24.83812]
[1777312206505,38.07,76777.37,0.03,0.39124,0.00016,24.83812]
[1777312212075,38.07,76778.6,0.03,0.39142,0.00016,24.84176]
[1777312213320,38.06,76777.29,0.03,0.39122,0.00016,24.83766]
[1777312213950,38.06,76776.99,0.03,0.39117,0.00016,24.8367]
[1777312216996,38.06,76778.48,0.03,0.3914,0.00016,24.84124]
[1777312217178,38.06,76778.48,0.03,0.3914,0.00016,24.84124]
[1777312217344,38.06,76778.48,0.03,0.3914,0.00016,24.84124]
[1777312217359,38.06,76783.85,0.03,0.39223,0.00016,24.85783]
[1777312217847,38.06,76783.85,0.03,0.39223,0.00016,24.85783]
[1777312218145,38.06,76783.85,0.03,0.39223,0.00016,24.85783]
[1777312218152,38.06,76783.85,0.03,0.39223,0.00016,24.85783]
[1777312219464,38.06,76787.95,0.03,0.39287,0.00016,24.87047]
[1777312220107,38.06,76788.84,0.03,0.39301,0.00016,24.8732]
[1777312220843,38.06,76788.84,0.03,0.39301,0.00016,24.8732]
[1777312221404,38.06,76788.84,0.03,0.39301,0.00016,24.8732]
[1777312221597,38.06,76787.78,0.03,0.39285,0.00016,24.86996]
[1777312221625,38.06,76787.78,0.03,0.39285,0.00016,24.86996]
[1777312222121,38.06,76783.32,0.03,0.39215,0.00016,24.85624]
[1777312223417,38.06,76771.05,0.03,0.39024,0.00016,24.81803]
[1777312225113,38.06,76771.7,0.03,0.39034,0.00016,24.82005]
[1777312226680,38.06,76771.97,0.03,0.39037,0.00016,24.82079]
[1777312232192,38.05,76777.29,0.03,0.39117,0.00016,24.83346]
[1777312237255,38.05,76783.42,0.03,0.39211,0.00016,24.8522]
[1777312242264,38.05,76783.69,0.03,0.39216,0.00016,24.85319]
[1777312247299,38.05,76785.3,0.03,0.39242,0.00016,24.8583]
[1777312252059,38.05,76785.55,0.03,0.39246,0.00016,24.85909]
[1777312252343,38.05,76780.3,0.03,0.39164,0.00016,24.84287]
[1777312252527,38.05,76780.3,0.03,0.39164,0.00016,24.84287]
[1777312254339,38.05,76780.3,0.03,0.39164,0.00016,24.84281]
[1777312254423,38.05,76779.03,0.03,0.39144,0.00016,24.83883]
[1777312257370,38.05,76769.62,0.03,0.38996,0.00016,24.80931]
[1777312260228,38.05,76769.57,0.03,0.38995,0.00016,24.8091]
[1777312260275,38.05,76769.57,0.03,0.38995,0.00016,24.8091]
[1777312260392,38.05,76770.23,0.03,0.39005,0.00016,24.81114]
[1777312261275,38.05,76770.23,0.03,0.39005,0.00016,24.81114]
[1777312261816,38.05,76765.89,0.03,0.38938,0.00016,24.79745]
[1777312262405,38.05,76766.88,0.03,0.38953,0.00016,24.80055]
[1777312265388,38.05,76763.41,0.03,0.38898,0.00016,24.78954]
[1777312265397,38.05,76763.41,0.03,0.38898,0.00016,24.78954]
[1777312265403,38.05,76763.41,0.03,0.38898,0.00016,24.78954]
[1777312265409,38.05,76763.41,0.03,0.38898,0.00016,24.78954]
[1777312265426,38.05,76763.98,0.03,0.38907,0.00016,24.79133]
[1777312267441,38.05,76773.71,0.03,0.39059,0.00016,24.82187]
[1777312267868,38.05,76773.71,0.03,0.39059,0.00016,24.82187]
[1777312271587,38.04,76778.11,0.03,0.39126,0.00016,24.83542]
[1777312272475,38.04,76777.17,0.03,0.39111,0.00016,24.83244]
[1777312276498,38.04,76774.78,0.03,0.39073,0.00016,24.82484]
[1777312276600,38.04,76775.02,0.03,0.39077,0.00016,24.82555]
[1777312282023,38.04,76775.66,0.03,0.39086,0.00016,24.82736]
[1777312287581,38.03,76777.1,0.03,0.39106,0.00016,24.83149]
[1777312292764,38.03,76776.93,0.03,0.39101,0.00016,24.82713]
[1777312296143,38.02,76776.73,0.03,0.39097,0.00016,24.82635]
[1777312299221,38.02,76767.3,0.03,0.38948,0.00016,24.79657]
[1777312299683,38.02,76768.53,0.03,0.38967,0.00016,24.80041]
[1777312299753,38.02,76766.49,0.03,0.38936,0.00016,24.79398]
[1777312303636,38.02,76766.0,0.03,0.38927,0.00016,24.79228]
[1777312304856,38.02,76761.88,0.03,0.38863,0.00016,24.77923]
[1777312310604,38.01,76764.47,0.03,0.38902,0.00016,24.78724]
[1777312315779,38.01,76759.95,0.03,0.38831,0.00016,24.77271]
[1777312318790,38.01,76758.96,0.03,0.38815,0.00016,24.76948]
[1777312318799,38.01,76758.96,0.03,0.38815,0.00016,24.76948]
[1777312318820,38.01,76758.96,0.03,0.38815,0.00016,24.76948]
[1777312318828,38.01,76758.96,0.03,0.38815,0.00016,24.76948]
[1777312318964,38.01,76758.78,0.03,0.38812,0.00016,24.76891]
[1777312324440,38.01,76754.14,0.03,0.38739,0.00016,24.75399]
[1777312325275,38.01,76754.36,0.03,0.38743,0.00016,24.75467]
[1777312325371,38.01,76754.36,0.03,0.38743,0.00016,24.75467]
[1777312325383,38.01,76754.36,0.03,0.38743,0.00016,24.75467]
[1777312325417,38.01,76754.36,0.03,0.38743,0.00016,24.75467]
[1777312325474,38.01,76754.36,0.03,0.38743,0.00016,24.75467]
[1777312325465,38.01,76753.41,0.03,0.38728,0.00016,24.75161]
[1777312325657,38.01,76753.41,0.03,0.38728,0.00016,24.75161]
[1777312327404,38.01,76753.41,0.03,0.38728,0.00016,24.75161]
[1777312327428,38.01,76753.41,0.03,0.38728,0.00016,24.75161]
[1777312327740,38.0,76758.68,0.03,0.3881,0.00016,24.76843]
[1777312328494,38.0,76758.68,0.03,0.3881,0.00016,24.76843]
[1777312330281,38.0,76759.33,0.03,0.3882,0.00016,24.77048]
[1777312330382,38.0,76758.86,0.03,0.38812,0.00016,24.76893]
[1777312331144,38.0,76758.86,0.03,0.38812,0.00016,24.76893]
[1777312332512,38.0,76759.56,0.03,0.38823,0.00016,24.77114]
[1777312333416,38.0,76759.46,0.03,0.38821,0.00016,24.7708]
[1777312333517,38.0,76759.6,0.03,0.38823,0.00016,24.77122]
[1777312334260,38.0,76759.6,0.03,0.38823,0.00016,24.77122]
[1777312334269,38.0,76759.6,0.03,0.38823,0.00016,24.77122]
[1777312334361,38.0,76761.99,0.03,0.3886,0.00016,24.7788]
[1777312334663,38.0,76761.99,0.03,0.3886,0.00016,24.7788]
[1777312335244,38.0,76761.99,0.03,0.3886,0.00016,24.7788]
[1777312335738,38.0,76762.9,0.03,0.38874,0.00016,24.78166]
[1777312336479,38.0,76762.9,0.03,0.38874,0.00016,24.78166]
[1777312337312,38.0,76763.11,0.03,0.38877,0.00016,24.78227]
[1777312338210,38.0,76763.11,0.03,0.38877,0.00016,24.78227]
[1777312338396,38.0,76763.11,0.03,0.38877,0.00016,24.78227]
[1777312339205,38.0,76763.41,0.03,0.38882,0.00016,24.7832]
[1777312339506,38.0,76763.41,0.03,0.38882,0.00016,24.7832]
[1777312339306,38.0,76763.53,0.03,0.38884,0.00016,24.78355]
[1777312339949,38.0,76763.53,0.03,0.38884,0.00016,24.78355]
[1777312341119,38.0,76763.53,0.03,0.38884,0.00016,24.78355]
[1777312341221,38.0,76764.03,0.03,0.38891,0.00016,24.78508]
[1777312346291,38.0,76762.14,0.03,0.38861,0.00016,24.77896]
[1777312346515,38.0,76762.14,0.03,0.38861,0.00016,24.77896]
[1777312346500,38.0,76762.62,0.03,0.38868,0.00016,24.78046]
[1777312349034,38.0,76768.16,0.03,0.38954,0.00016,24.79794]
[1777312349039,38.0,76768.16,0.03,0.38954,0.00016,24.79794]
[1777312349089,38.0,76768.16,0.03,0.38954,0.00016,24.79794]
[1777312349445,38.0,76768.16,0.03,0.38954,0.00016,24.79794]
[1777312349459,38.0,76768.16,0.03,0.38954,0.00016,24.79794]
[1777312349461,37.99,76766.65,0.03,0.38931,0.00016,24.79313]
[1777312349590,37.99,76766.65,0.03,0.38931,0.00016,24.79313]
[1777312350693,37.99,76766.65,0.03,0.38931,0.00016,24.79313]
[1777312350725,37.99,76766.65,0.03,0.38931,0.00016,24.79313]
[1777312351026,37.99,76758.28,0.03,0.38798,0.00016,24.76289]
[1777312356061,37.99,76755.26,0.03,0.38751,0.00016,24.75313]
[1777312358803,37.99,76754.5,0.03,0.38739,0.00016,24.75066]
[1777312363995,37.99,76752.73,0.03,0.3871,0.00016,24.74489]
[1777312366040,37.99,76752.32,0.03,0.38704,0.00016,24.74354]
[1777312366142,37.99,76752.32,0.03,0.38704,0.00016,24.74354]
[1777312366164,37.99,76752.32,0.03,0.38704,0.00016,24.74354]
[1777312366235,37.99,76756.04,0.03,0.38762,0.00016,24.75546]
[1777312366900,37.99,76756.04,0.03,0.38762,0.00016,24.75546]
[1777312368077,37.99,76756.04,0.03,0.38762,0.00016,24.75543]
[1777312368114,37.99,76756.04,0.03,0.38762,0.00016,24.75543]
[1777312368147,37.99,76756.04,0.03,0.38762,0.00016,24.75543]
[1777312368189,37.99,76756.04,0.03,0.38762,0.00016,24.75543]
[1777312368291,37.99,76756.04,0.03,0.38762,0.00016,24.75543]
[1777312368932,37.99,76763.68,0.03,0.38881,0.00016,24.77975]
[1777312372173,37.99,76770.8,0.03,0.38991,0.00016,24.80207]
[1777312373269,37.99,76770.8,0.03,0.38991,0.00016,24.80207]
[1777312373295,37.99,76770.8,0.03,0.38991,0.00016,24.80207]
[1777312373318,37.99,76770.8,0.03,0.38991,0.00016,24.80207]
[1777312373396,37.98,76770.4,0.03,0.38984,0.00016,24.80076]
[1777312376586,37.98,76771.4,0.03,0.39,0.00016,24.80387]
[1777312377208,37.98,76773.05,0.03,0.39026,0.00016,24.80905]
[1777312379041,37.98,76773.27,0.03,0.39029,0.00016,24.80974]
[1777312379223,37.98,76772.77,0.03,0.39021,0.00016,24.80817]
[1777312383069,37.98,76774.08,0.03,0.39042,0.00016,24.81228]
[1777312383250,37.98,76774.42,0.03,0.39047,0.00016,24.81334]
[1777312384858,37.98,76773.88,0.03,0.39039,0.00016,24.81164]
[1777312384879,37.98,76773.88,0.03,0.39039,0.00016,24.81164]
[1777312385100,37.98,76773.88,0.03,0.39039,0.00016,24.81164]
[1777312385107,37.98,76773.88,0.03,0.39039,0.00016,24.81164]
[1777312385266,37.98,76773.88,0.03,0.39039,0.00016,24.81164]
[1777312389515,37.98,76775.31,0.03,0.39061,0.00016,24.8161]
[1777312389516,37.98,76775.31,0.03,0.39061,0.00016,24.8161]
[1777312389533,37.98,76775.31,0.03,0.39061,0.00016,24.8161]
[1777312389586,37.98,76773.73,0.03,0.39036,0.00016,24.81114]
[1777312390868,37.98,76773.73,0.03,0.39036,0.00016,24.81113]
[1777312391306,37.98,76770.5,0.03,0.38985,0.00016,24.80092]
[1777312392472,37.98,76763.88,0.03,0.38881,0.00016,24.77995]
[1777312393722,37.98,76762.66,0.03,0.38862,0.00016,24.77603]
[1777312399003,37.98,76762.81,0.03,0.38863,0.00016,24.7763]
[1777312399019,37.98,76762.81,0.03,0.38863,0.00016,24.7763]
[1777312399310,37.98,76762.81,0.03,0.38863,0.00016,24.7763]
[1777312399493,37.98,76757.59,0.03,0.38782,0.00016,24.75962]
[1777312400544,37.98,76757.59,0.03,0.38782,0.00016,24.75962]
[1777312400589,37.98,76757.59,0.03,0.38782,0.00016,24.75962]
[1777312401284,37.98,76753.3,0.03,0.38715,0.00016,24.74583]
[1777312401308,37.98,76753.3,0.03,0.38715,0.00016,24.74583]
[1777312403281,37.97,76752.78,0.03,0.38706,0.00016,24.74411]
[1777312408425,37.97,76752.95,0.03,0.38708,0.00016,24.74453]
[1777312411982,37.97,76752.14,0.03,0.38694,0.00016,24.73825]
[1777312411992,37.97,76752.14,0.03,0.38694,0.00016,24.73825]
[1777312412452,37.97,76751.24,0.03,0.38679,0.00016,24.73533]
[1777312418625,37.97,76747.73,0.03,0.38624,0.00016,24.72394]
[1777312423629,37.97,76748.7,0.03,0.38639,0.00016,24.72703]
[1777312423796,37.97,76745.39,0.03,0.38588,0.00016,24.7163]
[1777312423908,37.97,76745.39,0.03,0.38588,0.00016,24.7163]
[1777312424182,37.97,76745.39,0.03,0.38588,0.00016,24.7163]
[1777312424247,37.97,76745.39,0.03,0.38588,0.00016,24.7163]
[1777312424444,37.97,76745.39,0.03,0.38588,0.00016,24.7163]
[1777312424571,37.97,76711.8,0.03,0.38065,0.00016,24.60522]
[1777312424986,37.97,76711.8,0.03,0.38065,0.00016,24.60522]
[1777312425289,37.97,76711.8,0.03,0.38065,0.00016,24.60522]
[1777312425564,37.97,76711.8,0.03,0.38065,0.00016,24.60522]
[1777312426254,37.97,76711.8,0.03,0.38065,0.00016,24.60522]
[1777312426573,37.97,76711.8,0.03,0.38065,0.00016,24.60522]
[1777312426570,37.97,76717.58,0.03,0.38155,0.00016,24.6247]
[1777312427189,37.97,76717.58,0.03,0.38155,0.00016,24.6247]
[1777312427202,37.97,76717.58,0.03,0.38155,0.00016,24.6247]
[1777312427210,37.97,76717.58,0.03,0.38155,0.00016,24.6247]
[1777312427578,37.97,76719.4,0.03,0.38184,0.00016,24.63083]
[1777312428717,37.97,76718.61,0.03,0.38172,0.00016,24.62824]
[1777312428802,37.97,76718.61,0.03,0.38172,0.00016,24.62824]
[1777312429593,37.97,76719.51,0.03,0.38186,0.00016,24.6313]
[1777312431152,37.97,76721.07,0.03,0.3821,0.00016,24.63656]
[1777312431192,37.97,76721.07,0.03,0.3821,0.00016,24.63656]
[1777312431582,37.97,76721.07,0.03,0.3821,0.00016,24.63656]
[1777312432211,37.97,76721.36,0.03,0.38215,0.00016,24.63757]
[1777312435489,37.98,76721.36,0.03,0.38216,0.00016,24.6377]
[1777312437768,37.98,76716.42,0.03,0.3814,0.00016,24.62136]
[1777312438656,37.98,76714.92,0.03,0.38117,0.00016,24.61639]
[1777312443691,37.98,76719.12,0.03,0.38184,0.00016,24.63077]
[1777312448726,37.99,76723.37,0.03,0.38251,0.00016,24.64522]
[1777312451495,37.99,76725.39,0.03,0.38283,0.00016,24.65204]
[1777312451620,37.99,76725.39,0.03,0.38283,0.00016,24.65204]
[1777312451596,37.99,76726.95,0.03,0.38308,0.00016,24.65726]
[1777312454927,37.99,76730.08,0.03,0.38357,0.00016,24.66771]
[1777312457834,38.0,76735.32,0.03,0.3844,0.00016,24.68513]
[1777312458294,38.0,76735.32,0.03,0.3844,0.00016,24.68513]
[1777312458331,38.0,76735.32,0.03,0.3844,0.00016,24.68513]
[1777312461920,38.0,76740.81,0.03,0.38526,0.00016,24.7032]
[1777312461924,38.0,76741.22,0.03,0.38532,0.00016,24.70454]
[1777312462748,38.0,76741.22,0.03,0.38532,0.00016,24.70454]
[1777312463677,38.0,76741.22,0.03,0.38532,0.00016,24.70454]
[1777312462849,38.0,76741.25,0.03,0.38533,0.00016,24.70466]
[1777312463957,38.0,76741.25,0.03,0.38533,0.00016,24.70466]
[1777312464635,38.0,76741.25,0.03,0.38533,0.00016,24.70466]
[1777312465972,38.0,76742.65,0.03,0.38555,0.00016,24.70927]
[1777312466911,38.0,76743.97,0.03,0.38576,0.00016,24.71358]
[1777312467755,38.0,76743.39,0.03,0.38567,0.00016,24.71172]
[1777312467873,38.0,76743.39,0.03,0.38567,0.00016,24.71172]
[1777312467967,38.0,76743.98,0.03,0.38576,0.00016,24.71366]
[1777312470896,38.0,76743.53,0.03,0.38569,0.00016,24.71224]
[1777312471340,38.0,76743.53,0.03,0.38569,0.00016,24.71224]
[1777312471451,38.0,76743.59,0.03,0.38569,0.00016,24.70884]
[1777312472032,38.0,76743.59,0.03,0.38569,0.00016,24.70884]
[1777312472446,38.0,76743.59,0.03,0.38569,0.00016,24.70884]
[1777312474086,38.0,76745.86,0.03,0.38604,0.00016,24.71622]
[1777312477617,38.0,76749.36,0.03,0.38659,0.00016,24.72755]
[1777312484021,38.0,76750.01,0.03,0.38669,0.00016,24.72967]
[1777312484469,38.0,76750.01,0.03,0.38669,0.00016,24.72967]
[1777312486546,38.0,76751.66,0.03,0.38695,0.00016,24.73499]
[1777312491669,38.0,76750.12,0.03,0.38671,0.00016,24.73003]
[1777312497072,38.0,76751.06,0.03,0.38685,0.00016,24.73303]
[1777312501272,38.0,76750.2,0.03,0.38672,0.00016,24.73025]
[1777312501393,38.0,76750.2,0.03,0.38672,0.00016,24.73025]
[1777312501653,38.0,76750.2,0.03,0.38672,0.00016,24.73025]
[1777312501539,38.0,76751.24,0.03,0.38688,0.00016,24.73359]
[1777312507628,38.0,76750.6,0.03,0.38678,0.00016,24.73151]
[1777312507689,38.0,76750.53,0.03,0.38677,0.00016,24.73128]
[1777312512558,38.0,76751.04,0.03,0.38685,0.00016,24.73291]
[1777312512660,38.0,76750.24,0.03,0.38672,0.00016,24.73033]
[1777312512808,38.0,76750.24,0.03,0.38672,0.00016,24.73033]
[1777312514011,38.0,76750.24,0.03,0.38672,0.00016,24.73033]
[1777312514261,38.0,76749.68,0.03,0.38663,0.00016,24.72852]
[1777312519192,38.0,76749.79,0.03,0.38665,0.00016,24.72887]
[1777312521563,38.0,76749.92,0.03,0.38667,0.00016,24.72929]
[1777312525653,38.0,76747.81,0.03,0.38634,0.00016,24.7225]
[1777312530106,38.0,76747.69,0.03,0.38633,0.00016,24.72214]
[1777312530168,38.0,76747.69,0.03,0.38633,0.00016,24.72214]
[1777312530260,38.0,76747.69,0.03,0.38633,0.00016,24.72214]
[1777312530286,38.0,76747.69,0.03,0.38633,0.00016,24.72214]
[1777312530564,38.0,76743.85,0.03,0.38573,0.00016,24.70971]
[1777312531730,38.0,76737.17,0.03,0.38467,0.00016,24.68433]
[1777312535110,38.0,76737.0,0.03,0.38465,0.00016,24.68385]
[1777312535599,38.0,76736.03,0.03,0.3845,0.00016,24.68071]
[1777312540764,38.01,76736.02,0.03,0.3845,0.00016,24.6808]
[1777312541383,38.01,76735.05,0.03,0.38436,0.00016,24.67768]
[1777312542298,38.01,76735.05,0.03,0.38436,0.00016,24.67768]
[1777312542950,38.01,76736.81,0.03,0.38463,0.00016,24.68348]
[1777312543520,38.01,76736.81,0.03,0.38463,0.00016,24.68348]
[1777312548853,38.01,76736.84,0.03,0.38465,0.00016,24.68375]
[1777312549620,38.01,76736.84,0.03,0.38465,0.00016,24.68375]
[1777312550494,38.01,76739.41,0.03,0.38505,0.00016,24.69216]
[1777312555739,38.01,76740.47,0.03,0.38522,0.00016,24.69574]
[1777312561523,38.01,76743.67,0.03,0.38572,0.00016,24.70623]
[1777312562967,38.01,76744.53,0.03,0.38586,0.00016,24.70903]
[1777312563051,38.01,76744.53,0.03,0.38586,0.00016,24.70903]
[1777312563537,38.02,76748.75,0.03,0.38652,0.00016,24.72269]
[1777312564053,38.02,76748.75,0.03,0.38652,0.00016,24.72269]
[1777312564703,38.02,76748.75,0.03,0.38652,0.00016,24.72269]
[1777312566487,38.02,76750.61,0.03,0.3868,0.00016,24.72868]
[1777312572600,38.01,76755.22,0.03,0.38752,0.00016,24.74341]
[1777312577635,38.01,76753.69,0.03,0.38728,0.00016,24.73843]
[1777312578464,38.01,76753.69,0.03,0.38728,0.00016,24.73843]
[1777312578762,38.01,76753.69,0.03,0.38728,0.00016,24.73843]
[1777312578782,38.01,76753.69,0.03,0.38728,0.00016,24.73843]
[1777312578921,38.01,76749.48,0.03,0.38662,0.00016,24.72488]
[1777312579126,38.01,76749.48,0.03,0.38662,0.00016,24.72488]
[1777312580655,38.01,76735.66,0.03,0.38447,0.00016,24.67996]
[1777312581156,38.01,76735.66,0.03,0.38447,0.00016,24.67996]
[1777312581759,38.01,76735.66,0.03,0.38447,0.00016,24.67996]
[1777312581668,38.01,76736.37,0.03,0.38458,0.00016,24.68231]
[1777312586698,38.01,76733.35,0.03,0.38411,0.00016,24.67251]
[1777312588510,38.01,76733.69,0.03,0.38417,0.00016,24.67366]
[1777312588757,38.01,76732.7,0.03,0.38402,0.00016,24.67043]
[1777312589502,38.01,76732.7,0.03,0.38402,0.00016,24.67043]
[1777312589862,38.02,76732.76,0.03,0.38403,0.00016,24.67065]
[1777312590294,38.02,76732.76,0.03,0.38403,0.00016,24.67065]
[1777312591150,38.02,76733.64,0.03,0.38416,0.00016,24.67357]
[1777312592672,38.02,76732.83,0.03,0.38402,0.00016,24.66731]
[1777312593582,38.02,76733.4,0.03,0.38411,0.00016,24.66921]
[1777312595756,38.02,76734.46,0.03,0.38428,0.00016,24.67275]
[1777312600796,38.02,76737.23,0.03,0.38472,0.00016,24.68197]
[1777312603359,38.02,76736.56,0.03,0.38462,0.00016,24.67983]
[1777312608851,38.02,76736.45,0.03,0.38461,0.00016,24.67961]
[1777312614132,38.02,76738.2,0.03,0.38489,0.00016,24.6854]
[1777312617543,38.03,76738.06,0.03,0.38487,0.00016,24.68499]
[1777312617838,38.03,76738.06,0.03,0.38487,0.00016,24.68499]
[1777312618201,38.03,76736.83,0.03,0.38468,0.00016,24.681]
[1777312618456,38.03,76736.83,0.03,0.38468,0.00016,24.681]
[1777312621162,38.03,76738.88,0.03,0.385,0.00016,24.68772]
[1777312621285,38.03,76738.88,0.03,0.385,0.00016,24.68772]
[1777312621549,38.03,76738.88,0.03,0.385,0.00016,24.68772]
[1777312621618,38.03,76738.88,0.03,0.385,0.00016,24.68772]
[1777312621715,38.03,76738.88,0.03,0.385,0.00016,24.68772]
[1777312621746,38.03,76738.88,0.03,0.385,0.00016,24.68772]
[1777312621818,38.03,76738.08,0.03,0.38487,0.00016,24.68514]
[1777312622144,38.03,76738.08,0.03,0.38487,0.00016,24.68514]
[1777312622724,38.03,76745.02,0.03,0.38596,0.00016,24.70771]
[1777312623854,38.03,76745.02,0.03,0.38596,0.00016,24.70771]
[1777312624024,38.03,76745.02,0.03,0.38596,0.00016,24.70771]
[1777312625268,38.03,76749.61,0.03,0.38667,0.00016,24.72252]
[1777312625597,38.03,76749.61,0.03,0.38667,0.00016,24.72252]
[1777312629676,38.03,76749.64,0.03,0.38667,0.00016,24.7226]
[1777312630684,38.03,76749.4,0.03,0.38663,0.00016,24.72181]
[1777312631661,38.03,76749.5,0.03,0.38665,0.00016,24.72212]
[1777312631995,38.03,76750.61,0.03,0.38682,0.00016,24.72569]
[1777312637638,38.03,76751.14,0.03,0.3869,0.00016,24.72736]
[1777312637734,38.03,76751.14,0.03,0.3869,0.00016,24.72736]
[1777312637835,38.02,76751.14,0.03,0.3869,0.00016,24.72734]
[1777312639751,38.02,76751.14,0.03,0.3869,0.00016,24.72734]
[1777312639832,38.02,76750.74,0.03,0.38684,0.00016,24.72604]
[1777312645633,38.02,76749.96,0.03,0.38672,0.00016,24.7235]
[1777312651178,38.02,76751.41,0.03,0.38694,0.00016,24.72813]
[1777312654981,38.02,76745.06,0.03,0.38593,0.00016,24.70401]
[1777312659967,38.02,76745.52,0.03,0.38601,0.00016,24.70554]
[1777312660213,38.02,76745.15,0.03,0.38595,0.00016,24.70435]
[1777312661984,38.02,76745.93,0.03,0.38607,0.00016,24.70688]
[1777312662009,38.02,76745.93,0.03,0.38607,0.00016,24.70688]
[1777312662561,38.02,76745.93,0.03,0.38607,0.00016,24.70688]
[1777312662674,38.02,76744.37,0.03,0.38583,0.00016,24.70184]
[1777312663757,38.02,76737.54,0.03,0.38477,0.00016,24.67963]
[1777312669563,38.03,76737.34,0.03,0.38474,0.00016,24.67908]
[1777312669661,38.03,76737.34,0.03,0.38474,0.00016,24.67908]
[1777312672438,38.03,76738.54,0.03,0.38493,0.00016,24.68309]
[1777312672460,38.03,76738.54,0.03,0.38493,0.00016,24.68309]
[1777312672553,38.03,76738.64,0.03,0.38495,0.00016,24.68347]
[1777312676168,38.03,76734.37,0.03,0.38429,0.00016,24.66955]
[1777312676490,38.03,76734.37,0.03,0.38429,0.00016,24.66955]
[1777312676814,38.03,76737.83,0.03,0.38483,0.00016,24.68094]
[1777312680890,38.03,76735.44,0.03,0.38446,0.00016,24.6732]
[1777312680911,38.03,76735.45,0.03,0.38447,0.00016,24.67327]
[1777312680953,38.03,76735.45,0.03,0.38447,0.00016,24.67327]
[1777312681054,38.03,76735.45,0.03,0.38447,0.00016,24.67327]
[1777312681081,38.03,76735.45,0.03,0.38447,0.00016,24.67327]
[1777312682232,38.03,76726.99,0.03,0.38316,0.00016,24.64553]
[1777312686681,38.04,76718.77,0.03,0.38189,0.00016,24.61844]
[1777312689662,38.04,76719.01,0.03,0.38193,0.00016,24.61935]
[1777312689907,38.04,76718.88,0.03,0.38191,0.00016,24.61897]
[1777312690683,38.04,76718.88,0.03,0.38191,0.00016,24.61897]
[1777312690835,38.04,76718.88,0.03,0.38191,0.00016,24.61897]
[1777312690701,38.04,76719.98,0.03,0.38209,0.00016,24.62268]
[1777312691172,38.04,76719.98,0.03,0.38209,0.00016,24.62268]
[1777312691234,38.04,76719.98,0.03,0.38209,0.00016,24.62268]
[1777312691308,38.04,76719.98,0.03,0.38209,0.00016,24.62268]
[1777312691623,38.04,76719.98,0.03,0.38209,0.00016,24.62268]
[1777312691723,38.04,76716.57,0.03,0.38156,0.00016,24.61128]
[1777312693491,38.04,76716.57,0.03,0.38156,0.00016,24.61126]
[1777312694616,38.04,76715.33,0.03,0.38136,0.00016,24.6071]
[1777312700491,38.04,76717.42,0.03,0.38168,0.00016,24.61394]
[1777312705528,38.03,76719.59,0.03,0.38201,0.00016,24.62106]
[1777312710566,38.03,76721.93,0.03,0.38237,0.00016,24.62872]
[1777312715599,38.03,76721.43,0.03,0.38227,0.00016,24.62329]
[1777312717290,38.03,76722.09,0.03,0.38237,0.00016,24.62546]
[1777312717450,38.03,76722.09,0.03,0.38237,0.00016,24.62546]
[1777312718296,38.03,76722.09,0.03,0.38237,0.00016,24.62543]
[1777312719547,38.03,76722.87,0.03,0.38249,0.00016,24.628]
[1777312719625,38.03,76722.87,0.03,0.38249,0.00016,24.628]
[1777312720042,38.03,76725.93,0.03,0.38296,0.00016,24.63811]
[1777312723433,38.03,76725.29,0.03,0.38286,0.00016,24.63606]
[1777312724409,38.03,76725.68,0.03,0.38292,0.00016,24.63732]
[1777312724662,38.03,76725.28,0.03,0.38286,0.00016,24.63596]
[1777312727114,38.03,76723.38,0.03,0.38256,0.00016,24.6296]
[1777312727143,38.03,76723.38,0.03,0.38256,0.00016,24.6296]
[1777312727233,38.03,76723.38,0.03,0.38256,0.00016,24.6296]
[1777312727315,38.03,76723.38,0.03,0.38256,0.00016,24.6296]
[1777312727884,38.03,76723.38,0.03,0.38256,0.00016,24.6296]
[1777312727900,38.03,76723.38,0.03,0.38256,0.00016,24.6296]
[1777312727942,38.03,76723.38,0.03,0.38256,0.00016,24.6296]
[1777312728741,38.03,76712.19,0.03,0.38082,0.00016,24.59218]
[1777312731574,38.03,76709.79,0.03,0.38045,0.00016,24.5841]
[1777312734035,38.03,76706.48,0.03,0.37993,0.00016,24.57293]
[1777312734871,38.03,76706.48,0.03,0.37993,0.00016,24.57293]
[1777312737807,38.03,76701.79,0.03,0.37921,0.00016,24.55706]
[1777312738832,38.03,76700.88,0.03,0.37907,0.00016,24.55398]
[1777312738838,38.03,76700.88,0.03,0.37907,0.00016,24.55398]
[1777312738870,38.03,76699.48,0.03,0.37885,0.00016,24.54923]
[1777312741546,38.03,76698.07,0.03,0.37863,0.00015,24.54445]
[1777312741782,38.03,76695.78,0.03,0.37828,0.00015,24.53665]
[1777312746817,38.03,76696.86,0.03,0.37845,0.00015,24.54041]
[1777312751851,38.03,76697.86,0.03,0.37861,0.00015,24.54387]
[1777312756889,38.03,76697.29,0.03,0.37852,0.00015,24.54198]
[1777312758740,38.03,76697.41,0.03,0.37854,0.00015,24.54241]
[1777312758814,38.03,76697.41,0.03,0.37854,0.00015,24.54241]
[1777312758910,38.03,76697.41,0.03,0.37854,0.00015,24.54241]
[1777312758942,38.03,76697.41,0.03,0.37854,0.00015,24.54241]
[1777312758965,38.03,76697.41,0.03,0.37854,0.00015,24.54241]
[1777312758900,38.03,76697.25,0.03,0.37852,0.00015,24.54187]
[1777312759207,38.03,76697.25,0.03,0.37852,0.00015,24.54187]
[1777312759801,38.03,76697.25,0.03,0.37852,0.00015,24.54187]
[1777312759908,38.03,76703.89,0.03,0.37955,0.00016,24.56447]
[1777312760073,38.03,76703.89,0.03,0.37955,0.00016,24.56447]
[1777312760543,38.03,76703.89,0.03,0.37955,0.00016,24.56447]
[1777312760682,38.03,76703.89,0.03,0.37955,0.00016,24.56447]
[1777312760915,38.03,76708.52,0.03,0.38026,0.00016,24.58012]
[1777312761070,38.03,76708.52,0.03,0.38026,0.00016,24.58012]
[1777312761077,38.03,76708.52,0.03,0.38026,0.00016,24.58012]
[1777312762615,38.03,76707.95,0.03,0.38018,0.00016,24.57819]
[1777312763154,38.03,76707.9,0.03,0.38017,0.00016,24.57801]
[1777312763935,38.03,76708.6,0.03,0.38028,0.00016,24.58036]
[1777312764468,38.03,76708.6,0.03,0.38028,0.00016,24.58036]
[1777312764494,38.03,76708.6,0.03,0.38028,0.00016,24.58036]
[1777312764734,38.03,76708.6,0.03,0.38028,0.00016,24.58036]
[1777312764942,38.03,76708.32,0.03,0.38023,0.00016,24.5794]
[1777312765121,38.03,76708.32,0.03,0.38023,0.00016,24.5794]
[1777312765141,38.03,76708.32,0.03,0.38023,0.00016,24.5794]
[1777312765373,38.03,76708.32,0.03,0.38023,0.00016,24.5794]
[1777312765620,38.03,76708.32,0.03,0.38023,0.00016,24.5794]
[1777312766099,38.03,76709.7,0.03,0.38044,0.00016,24.58404]
[1777312767845,38.03,76712.1,0.03,0.38082,0.00016,24.5921]
[1777312769167,38.03,76712.54,0.03,0.38088,0.00016,24.59353]
[1777312769173,38.03,76712.54,0.03,0.38088,0.00016,24.59353]
[1777312769978,38.03,76711.24,0.03,0.38068,0.00016,24.58913]
[1777312775013,38.03,76708.94,0.03,0.3803,0.00016,24.57763]
[1777312780300,38.03,76707.85,0.03,0.38012,0.00016,24.57386]
[1777312780335,38.03,76707.85,0.03,0.38012,0.00016,24.57386]
[1777312780374,38.03,76707.85,0.03,0.38012,0.00016,24.57386]
[1777312780561,38.03,76707.85,0.03,0.38012,0.00016,24.57386]
[1777312780890,38.03,76707.85,0.03,0.38012,0.00016,24.57386]
[1777312780946,38.03,76707.85,0.03,0.38012,0.00016,24.57386]
[1777312780966,38.03,76707.85,0.03,0.38012,0.00016,24.57386]
[1777312780968,38.03,76707.88,0.03,0.38013,0.00016,24.57391]
[1777312781343,38.03,76707.88,0.03,0.38013,0.00016,24.57391]
[1777312781900,38.03,76715.82,0.03,0.38136,0.00016,24.60067]
[1777312782086,38.03,76715.82,0.03,0.38136,0.00016,24.60067]
[1777312783308,38.03,76720.24,0.03,0.38205,0.00016,24.61549]
[1777312783520,38.03,76720.24,0.03,0.38205,0.00016,24.61549]
[1777312783574,38.03,76720.24,0.03,0.38205,0.00016,24.61549]
[1777312783613,38.03,76720.24,0.03,0.38205,0.00016,24.61549]
[1777312783689,38.03,76720.24,0.03,0.38205,0.00016,24.61549]
[1777312783916,38.03,76727.56,0.03,0.38319,0.00016,24.63982]
[1777312785359,38.03,76727.56,0.03,0.38319,0.00016,24.63982]
[1777312785586,38.03,76727.56,0.03,0.38319,0.00016,24.63982]
[1777312786228,38.03,76731.41,0.03,0.3838,0.00016,24.65259]
[1777312792132,38.03,76731.26,0.03,0.38378,0.00016,24.65232]
[1777312793427,38.03,76731.26,0.03,0.38378,0.00016,24.65232]
[1777312794190,38.03,76731.5,0.03,0.38383,0.00016,24.65319]
[1777312794249,38.03,76732.08,0.03,0.38392,0.00016,24.65509]
[1777312796670,38.04,76732.08,0.03,0.38392,0.00016,24.65513]
[1777312797741,38.04,76727.85,0.03,0.38327,0.00016,24.64129]
[1777312798700,38.04,76725.1,0.03,0.38284,0.00016,24.63225]
[1777312799634,38.04,76724.85,0.03,0.3828,0.00016,24.63148]
[1777312800259,38.04,76723.05,0.03,0.38253,0.00016,24.62557]
[1777312800584,38.04,76723.05,0.03,0.38253,0.00016,24.62557]
[1777312800637,38.04,76723.05,0.03,0.38253,0.00016,24.62557]
[1777312800914,38.04,76723.05,0.03,0.38253,0.00016,24.62557]
[1777312800995,38.04,76722.32,0.03,0.38242,0.00016,24.62321]
[1777312801261,38.04,76722.32,0.03,0.38242,0.00016,24.62321]
[1777312801867,38.04,76722.32,0.03,0.38242,0.00016,24.62321]
[1777312802026,38.04,76709.37,0.03,0.38041,0.00016,24.57985]
[1777312802503,38.04,76701.31,0.03,0.37916,0.00016,24.55258]
[1777312804771,38.04,76692.17,0.03,0.37774,0.00015,24.52137]
[1777312805583,38.04,76692.17,0.03,0.37774,0.00015,24.52137]
[1777312806117,38.04,76691.33,0.03,0.37761,0.00015,24.5185]
[1777312806271,38.04,76691.77,0.03,0.37768,0.00015,24.52001]
[1777312807212,38.04,76691.77,0.03,0.37768,0.00015,24.52001]
[1777312809558,38.04,76691.14,0.03,0.37758,0.00015,24.51788]
[1777312810333,38.04,76693.32,0.03,0.37792,0.00015,24.5254]
[1777312811034,38.04,76693.32,0.03,0.37792,0.00015,24.5254]
[1777312811045,38.04,76692.61,0.03,0.37781,0.00015,24.52298]
[1777312811334,38.04,76692.27,0.03,0.37776,0.00015,24.52181]
[1777312816509,38.04,76694.86,0.03,0.37816,0.00015,24.53075]
[1777312822343,38.04,76694.22,0.03,0.37807,0.00015,24.52867]
[1777312827665,38.04,76690.3,0.03,0.37747,0.00015,24.51532]
[1777312832545,38.05,76690.34,0.03,0.37746,0.00015,24.51188]
[1777312832563,38.05,76690.34,0.03,0.37746,0.00015,24.51188]
[1777312832639,38.05,76690.34,0.03,0.37746,0.00015,24.51188]
[1777312832792,38.05,76690.34,0.03,0.37746,0.00015,24.51188]
[1777312832881,38.05,76695.26,0.03,0.37822,0.00015,24.52879]
[1777312838458,38.05,76693.97,0.03,0.37803,0.00015,24.52443]
[1777312842083,38.05,76693.52,0.03,0.37796,0.00015,24.52294]
[1777312843446,38.05,76694.57,0.03,0.37812,0.00015,24.52654]
[1777312843465,38.05,76694.57,0.03,0.37812,0.00015,24.52654]
[1777312843677,38.05,76692.43,0.03,0.37779,0.00015,24.51924]
[1777312846475,38.05,76689.51,0.03,0.37734,0.00015,24.50922]
[1777312847710,38.05,76685.58,0.03,0.37674,0.00015,24.49573]
[1777312851589,38.05,76688.0,0.03,0.37711,0.00015,24.50418]
[1777312851723,38.05,76688.0,0.03,0.37711,0.00015,24.50418]
[1777312852030,38.05,76688.0,0.03,0.37711,0.00015,24.50418]
[1777312852034,38.05,76692.42,0.03,0.3778,0.00015,24.51939]
[1777312852541,38.05,76692.42,0.03,0.3778,0.00015,24.51939]
[1777312854692,38.05,76696.62,0.03,0.37845,0.00015,24.53377]
[1777312854708,38.05,76696.62,0.03,0.37845,0.00015,24.53377]
[1777312854871,38.05,76696.62,0.03,0.37845,0.00015,24.53377]
[1777312854883,38.05,76697.94,0.03,0.37866,0.00015,24.53828]
[1777312855648,38.05,76697.94,0.03,0.37866,0.00015,24.53828]
[1777312855671,38.05,76697.94,0.03,0.37866,0.00015,24.53828]
[1777312856202,38.05,76703.68,0.03,0.37955,0.00016,24.55779]
[1777312856871,38.05,76703.68,0.03,0.37955,0.00016,24.55779]
[1777312859557,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312859789,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312859814,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312859864,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312859936,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312859957,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312859968,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312860016,38.05,76705.23,0.03,0.37978,0.00016,24.563]
[1777312860026,38.05,76708.14,0.03,0.38023,0.00016,24.57278]
[1777312860128,38.05,76708.14,0.03,0.38023,0.00016,24.57278]
[1777312860210,38.05,76708.14,0.03,0.38023,0.00016,24.57278]
[1777312860261,38.05,76708.14,0.03,0.38023,0.00016,24.57278]
[1777312860722,38.05,76729.92,0.03,0.38362,0.00016,24.64542]
[1777312862086,38.05,76729.92,0.03,0.38362,0.00016,24.64542]
[1777312861960,38.05,76732.16,0.03,0.38397,0.00016,24.65281]
[1777312862196,38.05,76732.16,0.03,0.38397,0.00016,24.65281]
[1777312862253,38.05,76732.16,0.03,0.38397,0.00016,24.65281]
[1777312862370,38.05,76732.16,0.03,0.38397,0.00016,24.65281]
[1777312862884,38.05,76736.71,0.03,0.38468,0.00016,24.66774]
[1777312867947,38.05,76740.4,0.03,0.38526,0.00016,24.67984]
[1777312870660,38.05,76739.44,0.03,0.38511,0.00016,24.67674]
[1777312870689,38.05,76739.44,0.03,0.38511,0.00016,24.67674]
[1777312870702,38.05,76739.44,0.03,0.38511,0.00016,24.67674]
[1777312870743,38.05,76739.44,0.03,0.38511,0.00016,24.67674]
[1777312870878,38.05,76739.44,0.03,0.38511,0.00016,24.67674]
[1777312870975,38.05,76739.44,0.03,0.38511,0.00016,24.67674]
[1777312870980,38.05,76746.12,0.03,0.38615,0.00016,24.69841]
[1777312871362,38.05,76746.12,0.03,0.38615,0.00016,24.69841]
[1777312871371,38.05,76746.12,0.03,0.38615,0.00016,24.69841]
[1777312871406,38.05,76746.12,0.03,0.38615,0.00016,24.69841]
[1777312871701,38.05,76746.12,0.03,0.38615,0.00016,24.69841]
[1777312871888,38.05,76761.35,0.03,0.38852,0.00016,24.74719]
[1777312872745,38.05,76762.85,0.03,0.38875,0.00016,24.75191]
[1777312874337,38.05,76762.75,0.03,0.38874,0.00016,24.75156]
[1777312874721,38.05,76762.75,0.03,0.38874,0.00016,24.75156]
[1777312875914,38.05,76763.19,0.03,0.3888,0.00016,24.75293]
[1777312875933,38.05,76763.19,0.03,0.3888,0.00016,24.75293]
[1777312876015,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312876562,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312876638,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312876664,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312876678,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312876980,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312876986,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312877007,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312877068,38.05,76762.61,0.03,0.38871,0.00016,24.75105]
[1777312877051,38.05,76772.41,0.03,0.39024,0.00016,24.78191]
[1777312877998,38.05,76780.18,0.03,0.39145,0.00016,24.80609]
[1777312880363,38.05,76782.58,0.03,0.39182,0.00016,24.81343]
[1777312881818,38.05,76782.82,0.03,0.39186,0.00016,24.81412]
[1777312881852,38.05,76782.82,0.03,0.39186,0.00016,24.81412]
[1777312881912,38.05,76782.82,0.03,0.39186,0.00016,24.81412]
[1777312882022,38.05,76782.82,0.03,0.39186,0.00016,24.81412]
[1777312882084,38.05,76784.22,0.03,0.39207,0.00016,24.8184]
[1777312882387,38.05,76784.22,0.03,0.39207,0.00016,24.8184]
[1777312882750,38.05,76784.22,0.03,0.39207,0.00016,24.8184]
[1777312883569,38.05,76788.2,0.03,0.39269,0.00016,24.83062]
[1777312885109,38.04,76788.2,0.03,0.39269,0.00016,24.83056]
[1777312886409,38.05,76788.93,0.03,0.3928,0.00016,24.83283]
[1777312886570,38.05,76788.93,0.03,0.3928,0.00016,24.83283]
[1777312886686,38.05,76788.93,0.03,0.3928,0.00016,24.83283]
[1777312886796,38.05,76786.56,0.03,0.39243,0.00016,24.82555]
[1777312888655,38.05,76785.47,0.03,0.39226,0.00016,24.82221]
[1777312889196,38.04,76785.47,0.03,0.39226,0.00016,24.82215]
[1777312889817,38.04,76786.11,0.03,0.39236,0.00016,24.82407]
[1777312890268,38.04,76786.11,0.03,0.39236,0.00016,24.82407]
[1777312890277,38.04,76786.11,0.03,0.39236,0.00016,24.82407]
[1777312891697,38.04,76787.28,0.03,0.39254,0.00016,24.82762]
[1777312891806,38.04,76787.28,0.03,0.39254,0.00016,24.82762]
[1777312892019,38.04,76783.33,0.03,0.3919,0.00016,24.81176]
[1777312895859,38.04,76776.93,0.03,0.39089,0.00016,24.79171]
[1777312899492,38.04,76777.24,0.03,0.39093,0.00016,24.79257]
[1777312899600,38.04,76777.24,0.03,0.39093,0.00016,24.79257]
[1777312900093,38.04,76776.37,0.03,0.39079,0.00016,24.78982]
[1777312905929,38.03,76776.28,0.03,0.39077,0.00016,24.78927]
[1777312907741,38.03,76775.64,0.03,0.39066,0.00016,24.78723]
[1777312907779,38.03,76775.64,0.03,0.39066,0.00016,24.78723]
[1777312907786,38.03,76775.64,0.03,0.39066,0.00016,24.78723]
[1777312907821,38.03,76775.64,0.03,0.39066,0.00016,24.78723]
[1777312907943,38.03,76775.11,0.03,0.39058,0.00016,24.78553]
[1777312908521,38.03,76775.11,0.03,0.39058,0.00016,24.78553]
[1777312908950,38.03,76767.58,0.03,0.3894,0.00016,24.76183]
[1777312911145,38.03,76764.65,0.03,0.38894,0.00016,24.75251]
[1777312912683,38.03,76763.39,0.03,0.38874,0.00016,24.74849]
[1777312914713,38.03,76763.33,0.03,0.38873,0.00016,24.74824]
[1777312916617,38.03,76762.91,0.03,0.38866,0.00016,24.74686]
[1777312922041,38.02,76758.75,0.03,0.388,0.00016,24.73351]
[1777312924089,38.02,76758.3,0.03,0.38793,0.00016,24.73206]
[1777312925020,38.02,76760.2,0.03,0.38823,0.00016,24.7381]
[1777312925031,38.02,76760.2,0.03,0.38823,0.00016,24.7381]
[1777312925121,38.02,76755.2,0.03,0.38745,0.00016,24.72212]
[1777312929138,38.02,76756.46,0.03,0.38764,0.00016,24.72612]
[1777312929282,38.02,76756.95,0.03,0.38772,0.00016,24.72768]
[1777312929334,38.02,76756.95,0.03,0.38772,0.00016,24.72768]
[1777312929359,38.02,76756.95,0.03,0.38772,0.00016,24.72768]
[1777312929382,38.02,76756.95,0.03,0.38772,0.00016,24.72768]
[1777312930098,38.02,76757.38,0.03,0.38778,0.00016,24.72904]
[1777312930205,38.02,76757.38,0.03,0.38778,0.00016,24.72904]
[1777312931104,38.02,76767.05,0.03,0.38929,0.00016,24.75975]
[1777312936109,38.02,76767.67,0.03,0.38938,0.00016,24.76159]
[1777312936572,38.02,76768.22,0.03,0.38947,0.00016,24.76329]
[1777312937148,38.02,76767.45,0.03,0.38935,0.00016,24.76083]
[1777312938976,38.02,76765.92,0.03,0.38911,0.00016,24.75597]
[1777312939161,38.02,76762.95,0.03,0.38864,0.00016,24.74653]
[1777312941318,38.02,76763.5,0.03,0.38872,0.00016,24.74823]
[1777312941966,38.02,76763.5,0.03,0.38872,0.00016,24.74823]
[1777312945617,38.02,76762.35,0.03,0.38854,0.00016,24.74451]
[1777312945637,38.02,76762.35,0.03,0.38854,0.00016,24.74451]
[1777312947806,38.01,76754.52,0.03,0.38731,0.00016,24.71945]
[1777312953258,38.01,76754.44,0.03,0.38728,0.00016,24.71553]
[1777312958011,38.01,76754.92,0.03,0.38736,0.00016,24.71705]
[1777312958792,38.01,76755.53,0.03,0.38745,0.00016,24.719]
[1777312961424,38.01,76751.1,0.03,0.38676,0.00016,24.70475]
[1777312961639,38.01,76750.31,0.03,0.38664,0.00016,24.7022]
[1777312962737,38.01,76750.31,0.03,0.38664,0.00016,24.7022]
[1777312962965,38.01,76749.87,0.03,0.38657,0.00016,24.70079]
[1777312968653,38.01,76752.42,0.03,0.38697,0.00016,24.70901]
[1777312970322,38.01,76752.42,0.03,0.38697,0.00016,24.70901]
[1777312972890,38.01,76752.66,0.03,0.387,0.00016,24.70977]
[1777312978725,38.01,76757.14,0.03,0.3877,0.00016,24.72406]
[1777312984476,38.01,76756.46,0.03,0.38759,0.00016,24.72181]
[1777312987474,38.01,76756.39,0.03,0.38758,0.00016,24.72156]
[1777312987571,38.01,76756.02,0.03,0.38752,0.00016,24.72036]
[1777312989497,38.01,76755.13,0.03,0.38738,0.00016,24.71749]
[1777312989598,38.01,76754.48,0.03,0.38728,0.00016,24.7154]
[1777312994882,38.01,76755.99,0.03,0.38751,0.00016,24.72019]
[1777312994921,38.01,76755.99,0.03,0.38751,0.00016,24.72019]
[1777312995031,38.01,76755.99,0.03,0.38751,0.00016,24.72019]
[1777312995174,38.01,76755.99,0.03,0.38751,0.00016,24.72019]
[1777312995195,38.01,76755.99,0.03,0.38751,0.00016,24.72019]
[1777312995226,38.01,76756.3,0.03,0.38756,0.00016,24.72116]
[1777312995242,38.01,76756.3,0.03,0.38756,0.00016,24.72116]
[1777312995249,38.01,76756.3,0.03,0.38756,0.00016,24.72116]
[1777312995360,38.01,76756.3,0.03,0.38756,0.00016,24.72116]
[1777312995554,38.01,76756.3,0.03,0.38756,0.00016,24.72116]
[1777312996087,38.01,76767.89,0.03,0.38937,0.00016,24.75799]
[1777312996355,38.01,76767.89,0.03,0.38937,0.00016,24.75799]
[1777313000894,38.01,76770.19,0.03,0.38972,0.00016,24.76514]
[1777313003636,38.0,76772.6,0.03,0.39009,0.00016,24.77259]
[1777313003714,38.0,76771.19,0.03,0.38987,0.00016,24.76812]
[1777313005583,38.0,76771.19,0.03,0.38986,0.00016,24.76807]
[1777313005750,38.0,76771.19,0.03,0.38986,0.00016,24.76807]
[1777313005915,38.0,76771.19,0.03,0.38986,0.00016,24.76807]
[1777313005953,38.0,76771.19,0.03,0.38986,0.00016,24.76807]
[1777313005988,38.0,76771.19,0.03,0.38986,0.00016,24.76807]
[1777313006051,38.0,76773.7,0.03,0.39025,0.00016,24.77588]
[1777313007115,38.0,76780.07,0.03,0.39125,0.00016,24.79574]
[1777313007695,38.0,76780.07,0.03,0.39125,0.00016,24.79574]
[1777313009269,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313009282,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313010071,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313010094,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313010122,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313010153,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313010156,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313010180,38.0,76780.95,0.03,0.39138,0.00016,24.79836]
[1777313010172,38.0,76779.91,0.03,0.39121,0.00016,24.79507]
[1777313010276,38.0,76779.91,0.03,0.39121,0.00016,24.79507]
[1777313010945,38.0,76779.91,0.03,0.39121,0.00016,24.79507]
[1777313011003,38.0,76779.91,0.03,0.39121,0.00016,24.79507]
[1777313011038,38.0,76788.25,0.03,0.3925,0.00016,24.81724]
[1777313011392,38.0,76788.25,0.03,0.3925,0.00016,24.81724]
[1777313011789,38.0,76788.25,0.03,0.3925,0.00016,24.81724]
[1777313012137,38.0,76783.0,0.03,0.39168,0.00016,24.80102]
[1777313014654,38.0,76779.47,0.03,0.39112,0.00016,24.79001]
[1777313014723,38.0,76779.47,0.03,0.39112,0.00016,24.79001]
[1777313014736,38.0,76779.47,0.03,0.39112,0.00016,24.79001]
[1777313015008,38.0,76777.86,0.03,0.39087,0.00016,24.78497]
[1777313015542,38.0,76777.86,0.03,0.39087,0.00016,24.78497]
[1777313015579,38.0,76777.86,0.03,0.39087,0.00016,24.78497]
[1777313021734,37.99,76774.91,0.03,0.39039,0.00016,24.77546]
[1777313026770,37.99,76772.81,0.03,0.39005,0.00016,24.76865]
[1777313029456,37.98,76773.91,0.03,0.39022,0.00016,24.77198]
[1777313034458,37.98,76768.64,0.03,0.38938,0.00016,24.75524]
[1777313040031,37.98,76769.86,0.03,0.38956,0.00016,24.75889]
[1777313045909,37.97,76771.6,0.03,0.38982,0.00016,24.7641]
[1777313050944,37.97,76773.7,0.03,0.39014,0.00016,24.77052]
[1777313055980,37.97,76773.42,0.03,0.39008,0.00016,24.76944]
[1777313061015,37.96,76772.43,0.03,0.38992,0.00016,24.76614]
[1777313066051,37.96,76772.9,0.03,0.38998,0.00016,24.76743]
[1777313071085,37.96,76773.72,0.03,0.39008,0.00016,24.76619]
[1777313074845,37.95,76773.89,0.03,0.3901,0.00016,24.76662]
[1777313076410,37.95,76769.31,0.03,0.38938,0.00016,24.75211]
[1777313076421,37.95,76769.31,0.03,0.38938,0.00016,24.75211]
[1777313077128,37.95,76768.25,0.03,0.38922,0.00016,24.74872]
[1777313080659,37.95,76767.48,0.03,0.38909,0.00016,24.7462]
[1777313081024,37.95,76767.48,0.03,0.38909,0.00016,24.7462]
[1777313081056,37.95,76767.48,0.03,0.38909,0.00016,24.7462]
[1777313081208,37.95,76764.8,0.03,0.38867,0.00016,24.73767]
[1777313082493,37.95,76764.8,0.03,0.38867,0.00016,24.73764]
[1777313083170,37.95,76757.42,0.03,0.38751,0.00016,24.71406]
[1777313084900,37.95,76757.66,0.03,0.38755,0.00016,24.71482]
[1777313090219,37.95,76755.44,0.03,0.3872,0.00016,24.70767]
[1777313095254,37.95,76754.61,0.03,0.38707,0.00016,24.70498]
[1777313100289,37.95,76755.12,0.03,0.38715,0.00016,24.70661]
[1777313103926,37.95,76755.72,0.03,0.38724,0.00016,24.70853]
[1777313105018,37.95,76756.13,0.03,0.38731,0.00016,24.70985]
[1777313105324,37.95,76749.97,0.03,0.38634,0.00016,24.69]
[1777313106588,37.95,76747.96,0.03,0.38603,0.00016,24.6835]
[1777313109966,37.95,76748.56,0.03,0.38613,0.00016,24.68549]
[1777313110170,37.95,76747.82,0.03,0.38601,0.00016,24.68311]
[1777313110579,37.95,76747.82,0.03,0.38601,0.00016,24.68311]
[1777313111287,37.95,76747.82,0.03,0.38601,0.00016,24.68311]
[1777313111341,37.95,76747.82,0.03,0.38601,0.00016,24.68311]
[1777313112825,37.95,76734.57,0.03,0.38394,0.00016,24.63984]
[1777313113379,37.95,76736.63,0.03,0.38427,0.00016,24.64668]
[1777313118416,37.95,76735.34,0.03,0.38408,0.00016,24.64264]
[1777313123077,37.96,76734.31,0.03,0.38392,0.00016,24.63937]
[1777313123206,37.96,76734.31,0.03,0.38392,0.00016,24.63937]
[1777313123294,37.96,76733.94,0.03,0.38387,0.00016,24.63823]
[1777313124645,37.96,76733.94,0.03,0.38387,0.00016,24.63823]
[1777313124684,37.96,76733.94,0.03,0.38387,0.00016,24.63823]
[1777313124709,37.96,76733.94,0.03,0.38387,0.00016,24.63823]
[1777313124734,37.96,76733.94,0.03,0.38387,0.00016,24.63823]
[1777313124785,37.96,76740.65,0.03,0.38492,0.00016,24.66028]
[1777313126390,37.96,76746.21,0.03,0.38579,0.00016,24.67846]
[1777313126969,37.96,76746.21,0.03,0.38579,0.00016,24.67846]
[1777313127353,37.96,76752.69,0.03,0.3868,0.00016,24.69943]
[1777313128111,37.96,76752.69,0.03,0.3868,0.00016,24.69943]
[1777313128124,37.96,76752.69,0.03,0.3868,0.00016,24.69943]
[1777313128222,37.96,76752.69,0.03,0.3868,0.00016,24.69943]
[1777313128246,37.96,76752.69,0.03,0.3868,0.00016,24.69943]
[1777313128348,37.96,76752.69,0.03,0.3868,0.00016,24.69943]
[1777313128316,37.96,76755.6,0.03,0.38726,0.00016,24.7088]
[1777313128829,37.96,76756.92,0.03,0.38747,0.00016,24.71304]
[1777313130284,37.96,76756.92,0.03,0.38747,0.00016,24.71304]
[1777313130324,37.96,76756.92,0.03,0.38747,0.00016,24.71304]
[1777313131269,37.96,76759.43,0.03,0.38786,0.00016,24.72107]
[1777313131370,37.96,76756.9,0.03,0.38745,0.00016,24.70933]
[1777313132522,37.96,76756.9,0.03,0.38745,0.00016,24.70933]
[1777313132726,37.96,76756.52,0.03,0.38739,0.00016,24.70811]
[1777313137741,37.96,76759.57,0.03,0.38786,0.00016,24.71785]
[1777313138016,37.96,76759.6,0.03,0.38787,0.00016,24.71795]
[1777313139090,37.96,76759.6,0.03,0.38787,0.00016,24.71795]
[1777313139413,37.96,76763.37,0.03,0.38845,0.00016,24.72996]
[1777313139478,37.96,76763.37,0.03,0.38845,0.00016,24.72996]
[1777313139497,37.96,76763.37,0.03,0.38845,0.00016,24.72996]
[1777313139597,37.96,76763.37,0.03,0.38845,0.00016,24.72996]
[1777313139622,37.96,76763.37,0.03,0.38845,0.00016,24.72996]
[1777313139666,37.96,76763.37,0.03,0.38845,0.00016,24.72996]
[1777313139722,37.96,76764.66,0.03,0.38866,0.00016,24.73406]
[1777313140470,37.96,76764.66,0.03,0.38866,0.00016,24.73406]
[1777313141112,37.96,76764.66,0.03,0.38866,0.00016,24.73406]
[1777313141176,37.96,76776.55,0.03,0.39052,0.00016,24.77155]
[1777313143346,37.96,76779.03,0.03,0.3909,0.00016,24.77924]
[1777313146533,37.95,76778.28,0.03,0.39078,0.00016,24.77676]
[1777313146553,37.95,76778.28,0.03,0.39078,0.00016,24.77676]
[1777313147247,37.95,76778.28,0.03,0.39078,0.00016,24.77676]
[1777313147348,37.95,76776.73,0.03,0.39053,0.00016,24.77187]
[1777313148727,37.95,76776.73,0.03,0.39053,0.00016,24.77187]
[1777313149159,37.95,76776.73,0.03,0.39053,0.00016,24.77187]
[1777313149261,37.95,76777.74,0.03,0.39068,0.00016,24.77495]
[1777313153744,37.95,76778.19,0.03,0.39075,0.00016,24.77623]
[1777313154706,37.95,76776.75,0.03,0.39052,0.00016,24.77168]
[1777313156316,37.95,76776.8,0.03,0.39053,0.00016,24.77179]
[1777313157450,37.95,76776.45,0.03,0.39047,0.00016,24.77061]
[1777313161864,37.94,76777.07,0.03,0.39056,0.00016,24.77242]
[1777313162038,37.94,76777.07,0.03,0.39056,0.00016,24.77242]
[1777313162140,37.94,76774.77,0.03,0.39019,0.00016,24.76512]
[1777313162768,37.94,76774.77,0.03,0.39019,0.00016,24.76512]
[1777313164619,37.94,76769.34,0.03,0.38934,0.00016,24.74797]
[1777313166231,37.94,76768.37,0.03,0.38918,0.00016,24.74487]
[1777313171923,37.94,76769.09,0.03,0.38929,0.00016,24.747]
[1777313173530,37.94,76767.67,0.03,0.38906,0.00016,24.74243]
[1777313177425,37.94,76767.79,0.03,0.38908,0.00016,24.74274]
[1777313177442,37.94,76767.79,0.03,0.38908,0.00016,24.74274]
[1777313177545,37.94,76767.79,0.03,0.38908,0.00016,24.74274]
[1777313177615,37.94,76767.79,0.03,0.38908,0.00016,24.74274]
[1777313177828,37.94,76767.79,0.03,0.38908,0.00016,24.74274]
[1777313177889,37.94,76763.39,0.03,0.38839,0.00016,24.72873]
[1777313178499,37.94,76763.39,0.03,0.38839,0.00016,24.72873]
[1777313180513,37.94,76759.28,0.03,0.38774,0.00016,24.71555]
[1777313181083,37.94,76759.28,0.03,0.38774,0.00016,24.71555]
[1777313183028,37.94,76759.49,0.03,0.38777,0.00016,24.71621]
[1777313184105,37.94,76755.39,0.03,0.38713,0.00016,24.70304]
[1777313184215,37.94,76755.39,0.03,0.38713,0.00016,24.70304]
[1777313184612,37.94,76754.76,0.03,0.38703,0.00016,24.70101]
[1777313185901,37.94,76747.56,0.03,0.38591,0.00016,24.67774]
[1777313186908,37.94,76747.56,0.03,0.38591,0.00016,24.67774]
[1777313186973,37.94,76746.26,0.03,0.38571,0.00016,24.67355]
[1777313189257,37.94,76746.26,0.03,0.38571,0.00016,24.67355]
[1777313191145,37.94,76753.57,0.03,0.38685,0.00016,24.69725]
[1777313193049,37.94,76753.85,0.03,0.38688,0.00016,24.69453]
[1777313193060,37.94,76753.85,0.03,0.38688,0.00016,24.69453]
[1777313193079,37.94,76753.85,0.03,0.38688,0.00016,24.69453]
[1777313193152,37.94,76755.67,0.03,0.38716,0.00016,24.70039]
[1777313195975,37.94,76762.19,0.03,0.38818,0.00016,24.72126]
[1777313197790,37.94,76762.84,0.03,0.38828,0.00016,24.72332]
[1777313198071,37.94,76765.34,0.03,0.38867,0.00016,24.73127]
[1777313202816,37.94,76765.92,0.03,0.38876,0.00016,24.73305]
[1777313203775,37.93,76765.92,0.03,0.38876,0.00016,24.73303]
[1777313204030,37.93,76768.7,0.03,0.38919,0.00016,24.74182]
[1777313205124,37.93,76768.7,0.03,0.38919,0.00016,24.74182]
[1777313205366,37.93,76768.7,0.03,0.38919,0.00016,24.74182]
[1777313205387,37.93,76768.7,0.03,0.38919,0.00016,24.74182]
[1777313205416,37.93,76768.7,0.03,0.38919,0.00016,24.74182]
[1777313205249,37.93,76769.44,0.03,0.38931,0.00016,24.74413]
[1777313206094,37.93,76769.44,0.03,0.38931,0.00016,24.74413]
[1777313206418,37.93,76773.24,0.03,0.3899,0.00016,24.7561]
[1777313206473,37.93,76773.24,0.03,0.3899,0.00016,24.7561]
[1777313207807,37.93,76773.24,0.03,0.3899,0.00016,24.75606]
[1777313208013,37.93,76773.24,0.03,0.3899,0.00016,24.75606]
[1777313210824,37.93,76776.07,0.03,0.39034,0.00016,24.76483]
[1777313211283,37.93,76776.07,0.03,0.39034,0.00016,24.76483]
[1777313214090,37.93,76777.12,0.03,0.39049,0.00016,24.76799]
[1777313219498,37.92,76779.36,0.03,0.39083,0.00016,24.7747]
[1777313220917,37.92,76778.7,0.03,0.39072,0.00016,24.77259]
[1777313220984,37.92,76778.7,0.03,0.39072,0.00016,24.77259]
[1777313221017,37.92,76778.7,0.03,0.39072,0.00016,24.77259]
[1777313221093,37.92,76778.7,0.03,0.39072,0.00016,24.77259]
[1777313224158,37.92,76772.66,0.03,0.38977,0.00016,24.75347]
[1777313224452,37.92,76772.66,0.03,0.38977,0.00016,24.75347]
[1777313224463,37.92,76772.66,0.03,0.38977,0.00016,24.75347]
[1777313225260,37.92,76770.97,0.03,0.3895,0.00016,24.7481]
[1777313225399,37.92,76770.97,0.03,0.3895,0.00016,24.7481]
[1777313225402,37.92,76769.57,0.03,0.38928,0.00016,24.74364]
[1777313225677,37.92,76769.57,0.03,0.38928,0.00016,24.74364]
[1777313225743,37.92,76769.57,0.03,0.38928,0.00016,24.74364]
[1777313225778,37.92,76769.57,0.03,0.38928,0.00016,24.74364]
[1777313225794,37.92,76769.57,0.03,0.38928,0.00016,24.74364]
[1777313225817,37.92,76769.57,0.03,0.38928,0.00016,24.74364]
[1777313226185,37.92,76769.57,0.03,0.38928,0.00016,24.7436]
[1777313226768,37.92,76769.57,0.03,0.38928,0.00016,24.7436]
[1777313229477,37.92,76765.53,0.03,0.38864,0.00016,24.7307]
[1777313229574,37.92,76765.53,0.03,0.38864,0.00016,24.7307]
[1777313229881,37.92,76765.53,0.03,0.38864,0.00016,24.7307]
[1777313230061,37.92,76765.53,0.03,0.38864,0.00016,24.7307]
[1777313230213,37.92,76767.69,0.03,0.38898,0.00016,24.73753]
[1777313235249,37.91,76768.75,0.03,0.38913,0.00016,24.74072]
[1777313236114,37.91,76768.75,0.03,0.38913,0.00016,24.74072]
[1777313236121,37.91,76768.75,0.03,0.38913,0.00016,24.74072]
[1777313236193,37.91,76768.75,0.03,0.38913,0.00016,24.74072]
[1777313236392,37.91,76768.75,0.03,0.38913,0.00016,24.74072]
[1777313236469,37.91,76768.75,0.03,0.38913,0.00016,24.74072]
[1777313236444,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313236489,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313236494,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313236524,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313236654,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313236719,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313236749,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313237295,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313237399,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313237409,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313237434,37.91,76766.09,0.03,0.38871,0.00016,24.73224]
[1777313238603,37.91,76764.79,0.03,0.38851,0.00016,24.72803]
[1777313238625,37.91,76764.79,0.03,0.38851,0.00016,24.72803]
[1777313241799,37.91,76762.74,0.03,0.38818,0.00016,24.7214]
[1777313242178,37.91,76762.74,0.03,0.38818,0.00016,24.7214]
[1777313244198,37.91,76765.37,0.03,0.38859,0.00016,24.72973]
[1777313247624,37.91,76765.45,0.03,0.3886,0.00016,24.72986]
[1777313249885,37.9,76766.95,0.03,0.38883,0.00016,24.73457]
[1777313254606,37.9,76767.42,0.03,0.38887,0.00016,24.73226]
[1777313257557,37.9,76769.87,0.03,0.38925,0.00016,24.73992]
[1777313262392,37.9,76769.43,0.03,0.38917,0.00016,24.73837]
[1777313262493,37.9,76767.54,0.03,0.38888,0.00016,24.73233]
[1777313263164,37.9,76767.54,0.03,0.38888,0.00016,24.73233]
[1777313264340,37.9,76767.54,0.03,0.38887,0.00016,24.7323]
[1777313264505,37.9,76752.43,0.03,0.3865,0.00016,24.68382]
[1777313264626,37.9,76752.43,0.03,0.3865,0.00016,24.68382]
[1777313266134,37.89,76752.43,0.03,0.3865,0.00016,24.68379]
[1777313266467,37.89,76746.28,0.03,0.38554,0.00016,24.66382]
[1777313271500,37.9,76743.27,0.03,0.38507,0.00016,24.65403]
[1777313272628,37.9,76743.32,0.03,0.38508,0.00016,24.6542]
[1777313273515,37.9,76743.86,0.03,0.38516,0.00016,24.65598]
[1777313274021,37.9,76743.86,0.03,0.38516,0.00016,24.65598]
[1777313275426,37.9,76742.5,0.03,0.38495,0.00016,24.65154]
[1777313280829,37.9,76740.21,0.03,0.3846,0.00016,24.64417]
[1777313286606,37.9,76747.25,0.03,0.38571,0.00016,24.66732]
[1777313291641,37.9,76751.05,0.03,0.38631,0.00016,24.67974]
[1777313293271,37.9,76751.05,0.03,0.38631,0.00016,24.67974]
[1777313293777,37.9,76750.72,0.03,0.38626,0.00016,24.6787]
[1777313294706,37.9,76749.74,0.03,0.38611,0.00016,24.67552]
[1777313295059,37.9,76749.74,0.03,0.38611,0.00016,24.67552]
[1777313304657,37.91,76746.6,0.03,0.38563,0.00016,24.66552]
[1777313304749,37.91,76746.6,0.03,0.38563,0.00016,24.66552]
[1777313304900,37.91,76746.6,0.03,0.38563,0.00016,24.66552]
[1777313305539,37.91,76746.6,0.03,0.38563,0.00016,24.66552]
[1777313304968,37.91,76745.0,0.03,0.38538,0.00016,24.66033]
[1777313306109,37.91,76745.0,0.03,0.38538,0.00016,24.66033]
[1777313306550,37.91,76745.0,0.03,0.38538,0.00016,24.66033]
[1777313306210,37.91,76736.09,0.03,0.38399,0.00016,24.63118]
[1777313311784,37.91,76733.36,0.03,0.38356,0.00016,24.61878]
[1777313313186,37.91,76733.36,0.03,0.38356,0.00016,24.61878]
[1777313314097,37.91,76734.84,0.03,0.38379,0.00016,24.62377]
[1777313318106,37.91,76735.62,0.03,0.38392,0.00016,24.62648]
[1777313318137,37.92,76732.36,0.03,0.38341,0.00016,24.61577]
[1777313318772,37.92,76732.36,0.03,0.38341,0.00016,24.61577]
[1777313323827,37.92,76730.44,0.03,0.38313,0.00016,24.6097]
[1777313323928,37.92,76731.38,0.03,0.38328,0.00016,24.61288]
[1777313331180,37.93,76730.61,0.03,0.38318,0.00016,24.6108]
[1777313336520,37.93,76730.4,0.03,0.38316,0.00016,24.61029]
[1777313341994,37.94,76731.62,0.03,0.38337,0.00016,24.61472]
[1777313343299,37.94,76731.62,0.03,0.38337,0.00016,24.61472]
[1777313349163,37.94,76730.35,0.03,0.38319,0.00016,24.61085]
[1777313351897,37.95,76730.54,0.03,0.38323,0.00016,24.6117]
[1777313351974,37.95,76730.54,0.03,0.38323,0.00016,24.6117]
[1777313351999,37.95,76730.54,0.03,0.38323,0.00016,24.6117]
[1777313352013,37.95,76730.54,0.03,0.38323,0.00016,24.6117]
[1777313352037,37.95,76730.54,0.03,0.38323,0.00016,24.6117]
[1777313352088,37.95,76730.54,0.03,0.38323,0.00016,24.6117]
[1777313352580,37.95,76730.54,0.03,0.38323,0.00016,24.6117]
[1777313352340,37.95,76725.3,0.03,0.38242,0.00016,24.59437]
[1777313353191,37.95,76725.3,0.03,0.38242,0.00016,24.59437]
[1777313353465,37.95,76717.33,0.03,0.38118,0.00016,24.56774]
[1777313355521,37.95,76717.33,0.03,0.38118,0.00016,24.56774]
[1777313355574,37.95,76717.33,0.03,0.38118,0.00016,24.56774]
[1777313355553,37.95,76716.19,0.03,0.381,0.00016,24.56398]
[1777313355669,37.95,76716.19,0.03,0.381,0.00016,24.56398]
[1777313355721,37.95,76716.19,0.03,0.381,0.00016,24.56398]
[1777313355729,37.95,76716.19,0.03,0.381,0.00016,24.56398]
[1777313355769,37.95,76716.19,0.03,0.381,0.00016,24.56398]
[1777313356388,37.95,76712.09,0.03,0.38037,0.00016,24.5502]
[1777313357216,37.95,76712.09,0.03,0.38037,0.00016,24.5502]
[1777313357247,37.95,76712.09,0.03,0.38037,0.00016,24.5502]
[1777313357288,37.95,76712.09,0.03,0.38037,0.00016,24.5502]
[1777313357431,37.95,76712.09,0.03,0.38037,0.00016,24.5502]
[1777313357555,37.95,76709.31,0.03,0.37993,0.00016,24.5408]
[1777313357922,37.95,76709.31,0.03,0.37993,0.00016,24.5408]
[1777313357992,37.95,76709.31,0.03,0.37993,0.00016,24.5408]
[1777313358155,37.95,76709.31,0.03,0.37993,0.00016,24.5408]
[1777313358284,37.95,76709.31,0.03,0.37993,0.00016,24.5408]
[1777313358342,37.95,76709.31,0.03,0.37993,0.00016,24.5408]
[1777313358577,37.95,76709.31,0.03,0.37993,0.00016,24.5408]
[1777313358556,37.95,76675.6,0.03,0.3747,0.00016,24.42456]
[1777313358977,37.95,76675.6,0.03,0.3747,0.00016,24.42456]
[1777313359116,37.95,76674.7,0.03,0.37456,0.00016,24.4214]
[1777313359670,37.95,76674.7,0.03,0.37456,0.00016,24.4214]
[1777313359838,37.95,76674.7,0.03,0.37456,0.00016,24.4214]
[1777313360130,37.95,76666.6,0.03,0.3733,0.00015,24.39282]
[1777313362032,37.95,76665.3,0.03,0.3731,0.00015,24.38817]
[1777313362456,37.95,76665.3,0.03,0.3731,0.00015,24.38817]
[1777313362511,37.95,76663.41,0.03,0.3728,0.00015,24.38144]
[1777313365232,37.95,76658.76,0.03,0.37208,0.00015,24.36485]
[1777313371462,37.95,76658.65,0.03,0.37204,0.00015,24.36071]
[1777313376519,37.95,76661.35,0.03,0.37246,0.00015,24.37029]
[1777313377635,37.95,76661.02,0.03,0.37241,0.00015,24.36911]
[1777313378251,37.95,76660.94,0.03,0.37239,0.00015,24.3688]
[1777313383285,37.94,76661.57,0.03,0.37249,0.00015,24.37099]
[1777313390336,37.94,76663.18,0.03,0.37273,0.00015,24.37662]
[1777313395370,37.94,76661.07,0.03,0.3724,0.00015,24.36905]
[1777313401412,37.94,76660.36,0.03,0.37229,0.00015,24.36646]
[1777313406450,37.94,76660.5,0.03,0.37231,0.00015,24.36692]
[1777313410537,37.94,76660.37,0.03,0.37229,0.00015,24.36645]
[1777313410627,37.94,76662.86,0.03,0.37268,0.00015,24.37529]
[1777313410750,37.94,76662.86,0.03,0.37268,0.00015,24.37529]
[1777313410776,37.94,76662.86,0.03,0.37268,0.00015,24.37529]
[1777313410827,37.94,76662.86,0.03,0.37268,0.00015,24.37529]
[1777313411482,37.94,76663.33,0.03,0.37275,0.00015,24.37696]
[1777313412108,37.94,76663.33,0.03,0.37275,0.00015,24.37696]
[1777313412489,37.94,76671.28,0.03,0.37398,0.00016,24.4051]
[1777313413258,37.94,76671.28,0.03,0.37398,0.00016,24.4051]
[1777313413318,37.94,76671.28,0.03,0.37398,0.00016,24.4051]
[1777313413332,37.94,76671.28,0.03,0.37398,0.00016,24.4051]
[1777313413496,37.94,76674.16,0.03,0.37442,0.00016,24.41521]
[1777313417129,37.94,76676.24,0.03,0.37474,0.00016,24.4224]
[1777313417525,37.94,76675.81,0.03,0.37467,0.00016,24.42085]
[1777313420137,37.94,76677.43,0.03,0.37492,0.00016,24.42644]
[1777313420217,37.94,76677.43,0.03,0.37492,0.00016,24.42644]
[1777313425696,37.93,76679.48,0.03,0.37522,0.00016,24.43332]
[1777313425716,37.93,76679.48,0.03,0.37522,0.00016,24.43332]
[1777313426275,37.93,76679.48,0.03,0.37522,0.00016,24.43332]
[1777313426589,37.93,76678.63,0.03,0.37509,0.00016,24.43029]
[1777313430422,37.93,76681.09,0.03,0.37546,0.00016,24.43873]
[1777313435652,37.92,76689.85,0.03,0.37679,0.00016,24.46518]
[1777313440688,37.92,76684.59,0.03,0.37595,0.00016,24.44656]
[1777313443701,37.92,76684.89,0.03,0.37599,0.00016,24.44746]
[1777313447691,37.91,76683.03,0.03,0.37569,0.00016,24.44078]
[1777313448544,37.91,76682.48,0.03,0.3756,0.00016,24.43879]
[1777313448592,37.91,76683.95,0.03,0.37583,0.00016,24.44379]
[1777313450568,37.91,76683.95,0.03,0.37583,0.00016,24.44379]
[1777313450613,37.91,76684.48,0.03,0.3759,0.00016,24.4455]
[1777313452132,37.91,76684.48,0.03,0.3759,0.00016,24.4455]
[1777313457904,37.9,76686.04,0.03,0.37612,0.00016,24.45048]
[1777313458645,37.9,76686.04,0.03,0.37612,0.00016,24.45048]
[1777313458713,37.9,76686.04,0.03,0.37612,0.00016,24.45048]
[1777313458691,37.9,76688.58,0.03,0.37651,0.00016,24.45915]
[1777313458735,37.9,76688.58,0.03,0.37651,0.00016,24.45915]
[1777313463491,37.9,76687.47,0.03,0.37633,0.00016,24.45506]
[1777313463730,37.9,76687.67,0.03,0.37635,0.00016,24.45559]
[1777313465172,37.89,76690.0,0.03,0.37671,0.00016,24.4636]
[1777313465262,37.89,76690.0,0.03,0.37671,0.00016,24.4636]
[1777313465569,37.89,76692.03,0.03,0.37702,0.00016,24.47065]
[1777313467342,37.89,76699.24,0.03,0.37815,0.00016,24.49553]
[1777313472916,37.9,76697.6,0.03,0.37789,0.00016,24.48992]
[1777313473921,37.9,76690.89,0.03,0.37685,0.00016,24.46676]
[1777313477539,37.9,76686.67,0.03,0.37619,0.00016,24.45215]
[1777313477546,37.9,76686.67,0.03,0.37619,0.00016,24.45215]
[1777313477743,37.9,76686.67,0.03,0.37619,0.00016,24.45215]
[1777313477739,37.9,76686.84,0.03,0.37622,0.00016,24.45279]
[1777313477772,37.9,76686.84,0.03,0.37622,0.00016,24.45279]
[1777313477949,37.9,76686.84,0.03,0.37622,0.00016,24.45279]
[1777313483223,37.9,76680.65,0.03,0.37527,0.00016,24.43131]
[1777313489026,37.9,76679.51,0.03,0.3751,0.00016,24.42758]
[1777313493211,37.9,76679.47,0.03,0.37509,0.00016,24.42394]
[1777313493699,37.9,76681.24,0.03,0.37536,0.00016,24.43017]
[1777313494164,37.9,76688.3,0.03,0.37646,0.00016,24.45478]
[1777313497776,37.91,76687.12,0.03,0.37628,0.00016,24.45074]
[1777313498420,37.91,76687.12,0.03,0.37628,0.00016,24.45074]
[1777313498521,37.91,76685.27,0.03,0.376,0.00016,24.44436]
[1777313504133,37.91,76682.49,0.03,0.37557,0.00016,24.43479]
[1777313509167,37.91,76685.41,0.03,0.37603,0.00016,24.4451]
[1777313514203,37.91,76683.36,0.03,0.37572,0.00016,24.43808]
[1777313519240,37.91,76684.5,0.03,0.3759,0.00016,24.4422]
[1777313524277,37.92,76681.8,0.03,0.37549,0.00016,24.43293]
[1777313529311,37.92,76683.33,0.03,0.37574,0.00016,24.43844]
[1777313534467,37.92,76680.18,0.03,0.37525,0.00016,24.42759]
[1777313534553,37.92,76677.61,0.03,0.37486,0.00016,24.41862]
[1777313536864,37.92,76673.55,0.03,0.37423,0.00016,24.40433]
[1777313538014,37.92,76668.5,0.03,0.37344,0.00016,24.38643]
[1777313538823,37.92,76668.5,0.03,0.37344,0.00016,24.38638]
[1777313539382,37.92,76666.56,0.03,0.37313,0.00016,24.37945]
[1777313544417,37.91,76668.75,0.03,0.37346,0.00016,24.38697]
[1777313549452,37.91,76671.78,0.03,0.37392,0.00016,24.39745]
[1777313552690,37.91,76671.52,0.03,0.37386,0.00016,24.39277]
[1777313552730,37.91,76671.22,0.03,0.37381,0.00016,24.39166]
[1777313552887,37.91,76671.22,0.03,0.37381,0.00016,24.39166]
[1777313553076,37.91,76671.22,0.03,0.37381,0.00016,24.39166]
[1777313553297,37.91,76671.22,0.03,0.37381,0.00016,24.39166]
[1777313553712,37.91,76696.75,0.03,0.37777,0.00016,24.48064]
[1777313554681,37.91,76696.75,0.03,0.37777,0.00016,24.48064]
[1777313554709,37.91,76699.24,0.03,0.37816,0.00016,24.48921]
[1777313560691,37.91,76700.71,0.03,0.37839,0.00016,24.49429]
[1777313560724,37.91,76700.71,0.03,0.37839,0.00016,24.49429]
[1777313561933,37.91,76699.98,0.03,0.37828,0.00016,24.4918]
[1777313562800,37.91,76700.18,0.03,0.37831,0.00016,24.49249]
[1777313563306,37.91,76700.18,0.03,0.37831,0.00016,24.49249]
[1777313566565,37.91,76699.07,0.03,0.37814,0.00016,24.48871]
[1777313566658,37.91,76698.88,0.03,0.37811,0.00016,24.48807]
[1777313567330,37.91,76698.88,0.03,0.37811,0.00016,24.48807]
[1777313568527,37.91,76698.88,0.03,0.37811,0.00016,24.48808]
[1777313570668,37.91,76698.77,0.03,0.37809,0.00016,24.48771]
[1777313570685,37.91,76698.77,0.03,0.37809,0.00016,24.48771]
[1777313570769,37.91,76701.79,0.03,0.37856,0.00016,24.49807]
[1777313572657,37.91,76701.79,0.03,0.37857,0.00016,24.49808]
[1777313572827,37.91,76706.51,0.03,0.3793,0.00016,24.51418]
[1777313573142,37.91,76706.51,0.03,0.3793,0.00016,24.51418]
[1777313573625,37.91,76706.51,0.03,0.3793,0.00016,24.51418]
[1777313578661,37.91,76708.27,0.03,0.37957,0.00016,24.52008]
[1777313583695,37.91,76702.09,0.03,0.3786,0.00016,24.49891]
[1777313586716,37.91,76694.57,0.03,0.37743,0.00016,24.47305]
[1777313586973,37.91,76694.57,0.03,0.37743,0.00016,24.47305]
[1777313587289,37.91,76694.57,0.03,0.37743,0.00016,24.47305]
[1777313587724,37.91,76696.2,0.03,0.37768,0.00016,24.47868]
[1777313591322,37.91,76701.21,0.03,0.37846,0.00016,24.49587]
[1777313591842,37.91,76701.21,0.03,0.37846,0.00016,24.49587]
[1777313591855,37.91,76701.92,0.03,0.37857,0.00016,24.49829]
[1777313593214,37.91,76701.92,0.03,0.37857,0.00016,24.49828]
[1777313594323,37.91,76702.41,0.03,0.37865,0.00016,24.49994]
[1777313594776,37.91,76703.12,0.03,0.37876,0.00016,24.50237]
[1777313598801,37.91,76711.64,0.03,0.38008,0.00016,24.53125]
[1777313603835,37.9,76716.7,0.03,0.38086,0.00016,24.54819]
[1777313608870,37.9,76720.43,0.03,0.38144,0.00016,24.56058]
[1777313613905,37.9,76722.36,0.03,0.38172,0.00016,24.56326]
[1777313618940,37.9,76724.81,0.03,0.38209,0.00016,24.57133]
[1777313623676,37.9,76728.34,0.03,0.38264,0.00016,24.58301]
[1777313623777,37.9,76728.74,0.03,0.3827,0.00016,24.58429]
[1777313629009,37.89,76727.44,0.03,0.38249,0.00016,24.57981]
[1777313634045,37.89,76729.06,0.03,0.38273,0.00016,24.58508]
[1777313639080,37.89,76731.74,0.03,0.38315,0.00016,24.59385]
[1777313644114,37.89,76730.3,0.03,0.38292,0.00016,24.58896]
[1777313649150,37.89,76731.18,0.03,0.38305,0.00016,24.59176]
[1777313650957,37.89,76731.18,0.03,0.38305,0.00016,24.59176]
[1777313651168,37.88,76731.65,0.03,0.38312,0.00016,24.59327]
[1777313651816,37.88,76737.85,0.03,0.38409,0.00016,24.61374]
[1777313652757,37.89,76747.38,0.03,0.38558,0.00016,24.64501]
[1777313656068,37.89,76746.8,0.03,0.3855,0.00016,24.64321]
[1777313656199,37.89,76746.99,0.03,0.38553,0.00016,24.64387]
[1777313657796,37.89,76746.99,0.03,0.38553,0.00016,24.64387]
[1777313658040,37.89,76747.63,0.03,0.38563,0.00016,24.64604]
[1777313658886,37.89,76746.79,0.03,0.3855,0.00016,24.64334]
[1777313664108,37.89,76744.99,0.03,0.38523,0.00016,24.63767]
[1777313664256,37.89,76744.99,0.03,0.38523,0.00016,24.63767]
[1777313669292,37.9,76743.39,0.03,0.38499,0.00016,24.63264]
[1777313674326,37.9,76747.06,0.03,0.38556,0.00016,24.64118]
[1777313678133,37.9,76746.65,0.03,0.3855,0.00016,24.63996]
[1777313678192,37.9,76746.65,0.03,0.3855,0.00016,24.63996]
[1777313678251,37.9,76746.65,0.03,0.3855,0.00016,24.63996]
[1777313678966,37.9,76741.2,0.03,0.38465,0.00016,24.62221]
[1777313684396,37.9,76739.14,0.03,0.38433,0.00016,24.6154]
[1777313689592,37.9,76741.37,0.03,0.38467,0.00016,24.62258]
[1777313695472,37.9,76741.78,0.03,0.38473,0.00016,24.6238]
[1777313700508,37.89,76741.17,0.03,0.38462,0.00016,24.62164]
[1777313705543,37.89,76746.09,0.03,0.38538,0.00016,24.63754]
[1777313710577,37.89,76745.21,0.03,0.38525,0.00016,24.63472]
[1777313715613,37.9,76748.21,0.03,0.38573,0.00016,24.64472]
[1777313721558,37.9,76749.08,0.03,0.38587,0.00016,24.64768]
[1777313721654,37.9,76749.55,0.03,0.38595,0.00016,24.64933]
[1777313723131,37.9,76752.78,0.03,0.38646,0.00016,24.65983]
[1777313723925,37.9,76759.93,0.03,0.38758,0.00016,24.68289]
[1777313724685,37.9,76759.93,0.03,0.38758,0.00016,24.68289]
[1777313725753,37.9,76759.97,0.03,0.38759,0.00016,24.68304]
[1777313725761,37.9,76759.97,0.03,0.38759,0.00016,24.68304]
[1777313725809,37.9,76759.97,0.03,0.38759,0.00016,24.68304]
[1777313727060,37.9,76762.47,0.03,0.38798,0.00016,24.69109]
[1777313727917,37.9,76762.47,0.03,0.38798,0.00016,24.69109]
[1777313727942,37.9,76762.47,0.03,0.38798,0.00016,24.69109]
[1777313727974,37.9,76763.31,0.03,0.38812,0.00016,24.69378]
[1777313730030,37.9,76763.31,0.03,0.38812,0.00016,24.6938]
[1777313731546,37.9,76762.7,0.03,0.38802,0.00016,24.69187]
[1777313732180,37.9,76764.93,0.03,0.38836,0.00016,24.69537]
[1777313733208,37.9,76763.3,0.03,0.3881,0.00016,24.69018]
[1777313733269,37.9,76763.3,0.03,0.3881,0.00016,24.69018]
[1777313733998,37.9,76765.64,0.03,0.38847,0.00016,24.69765]
[1777313739216,37.9,76762.21,0.03,0.38793,0.00016,24.6867]
[1777313744816,37.9,76760.66,0.03,0.38769,0.00016,24.68175]
[1777313745823,37.9,76754.23,0.03,0.38668,0.00016,24.66107]
[1777313750858,37.9,76753.25,0.03,0.38653,0.00016,24.65798]
[1777313755893,37.91,76753.74,0.03,0.38661,0.00016,24.65965]
[1777313760928,37.91,76752.21,0.03,0.38638,0.00016,24.65479]
[1777313763255,37.91,76752.13,0.03,0.38637,0.00016,24.65457]
[1777313763659,37.91,76752.13,0.03,0.38637,0.00016,24.65457]
[1777313763949,37.91,76752.32,0.03,0.3864,0.00016,24.6552]
[1777313764623,37.91,76752.32,0.03,0.3864,0.00016,24.6552]
[1777313765173,37.91,76748.44,0.03,0.38579,0.00016,24.64264]
[1777313765178,37.91,76748.44,0.03,0.38579,0.00016,24.64264]
[1777313765962,37.91,76748.3,0.03,0.38577,0.00016,24.64221]
[1777313766922,37.91,76748.3,0.03,0.38577,0.00016,24.64221]
[1777313767000,37.91,76750.03,0.03,0.38604,0.00016,24.64786]
[1777313767407,37.91,76750.03,0.03,0.38604,0.00016,24.64786]
[1777313769995,37.91,76757.53,0.03,0.38722,0.00016,24.67215]
[1777313772187,37.91,76757.6,0.03,0.38723,0.00016,24.67238]
[1777313775395,37.91,76762.24,0.03,0.38796,0.00016,24.68727]
[1777313776106,37.91,76762.24,0.03,0.38796,0.00016,24.68727]
[1777313779551,37.91,76756.59,0.03,0.38708,0.00016,24.66915]
[1777313785109,37.91,76753.35,0.03,0.38657,0.00016,24.65877]
[1777313790291,37.91,76754.66,0.03,0.38678,0.00016,24.66305]
[1777313796182,37.91,76756.89,0.03,0.38712,0.00016,24.66666]
[1777313800601,37.91,76756.43,0.03,0.38705,0.00016,24.6652]
[1777313806248,37.92,76757.28,0.03,0.38718,0.00016,24.66796]
[1777313809961,37.92,76757.6,0.03,0.38723,0.00016,24.669]
[1777313809989,37.92,76757.6,0.03,0.38723,0.00016,24.669]
[1777313810145,37.92,76757.59,0.03,0.38723,0.00016,24.66897]
[1777313810802,37.92,76757.59,0.03,0.38723,0.00016,24.66897]
[1777313811109,37.92,76762.8,0.03,0.38805,0.00016,24.68567]
[1777313811870,37.92,76762.8,0.03,0.38805,0.00016,24.68567]
[1777313812264,37.92,76768.42,0.03,0.38893,0.00016,24.70356]
[1777313816946,37.91,76773.88,0.03,0.38978,0.00016,24.72077]
[1777313817055,37.91,76773.88,0.03,0.38978,0.00016,24.72077]
[1777313817149,37.91,76774.28,0.03,0.38984,0.00016,24.722]
[1777313817236,37.91,76774.28,0.03,0.38984,0.00016,24.722]
[1777313817476,37.91,76783.24,0.03,0.39125,0.00016,24.7501]
[1777313818716,37.91,76796.5,0.03,0.39333,0.00016,24.79105]
[1777313821090,37.91,76796.59,0.03,0.39334,0.00016,24.79121]
[1777313821727,37.91,76796.59,0.03,0.39334,0.00016,24.79121]
[1777313821737,37.91,76796.59,0.03,0.39334,0.00016,24.79121]
[1777313821784,37.91,76790.85,0.03,0.39243,0.00016,24.77348]
[1777313827394,37.9,76791.25,0.03,0.39248,0.00016,24.77447]
[1777313832872,37.9,76791.9,0.03,0.39257,0.00016,24.77628]
[1777313832954,37.9,76791.9,0.03,0.39257,0.00016,24.77628]
[1777313833084,37.9,76791.9,0.03,0.39257,0.00016,24.77628]
[1777313833263,37.9,76792.13,0.03,0.3926,0.00016,24.7769]
[1777313833837,37.9,76792.13,0.03,0.3926,0.00016,24.7769]
[1777313833874,37.9,76787.89,0.03,0.39193,0.00016,24.76372]
[1777313834520,37.9,76787.89,0.03,0.39193,0.00016,24.76372]
[1777313835862,37.9,76787.89,0.03,0.39193,0.00016,24.76368]
[1777313835962,37.9,76788.17,0.03,0.39197,0.00016,24.76451]
[1777313837893,37.9,76788.17,0.03,0.39197,0.00016,24.76451]
[1777313837985,37.9,76788.17,0.03,0.39197,0.00016,24.76442]
[1777313841375,37.89,76787.79,0.03,0.3919,0.00016,24.76316]
[1777313847535,37.89,76797.21,0.03,0.39337,0.00016,24.79188]
[1777313852850,37.88,76795.5,0.03,0.39307,0.00016,24.78279]
[1777313853943,37.88,76796.01,0.03,0.39314,0.00016,24.78426]
[1777313854137,37.88,76796.01,0.03,0.39314,0.00016,24.78426]
[1777313854109,37.88,76796.4,0.03,0.3932,0.00016,24.7854]
[1777313854843,37.88,76803.54,0.03,0.39432,0.00016,24.8072]
[1777313856615,37.88,76803.54,0.03,0.39432,0.00016,24.8072]
[1777313857346,37.88,76802.58,0.03,0.39417,0.00016,24.80415]
[1777313862640,37.87,76802.93,0.03,0.3942,0.00016,24.80494]
[1777313863760,37.87,76802.93,0.03,0.3942,0.00016,24.80494]
[1777313863768,37.87,76802.93,0.03,0.3942,0.00016,24.80494]
[1777313863832,37.87,76803.59,0.03,0.3943,0.00016,24.80683]
[1777313864301,37.87,76803.59,0.03,0.3943,0.00016,24.80683]
[1777313864517,37.87,76803.59,0.03,0.3943,0.00016,24.80683]
[1777313864553,37.87,76803.59,0.03,0.3943,0.00016,24.80683]
[1777313864589,37.87,76803.59,0.03,0.3943,0.00016,24.80683]
[1777313864764,37.87,76803.59,0.03,0.3943,0.00016,24.80683]
[1777313864890,37.87,76803.59,0.03,0.3943,0.00016,24.80683]
[1777313864992,37.87,76818.74,0.03,0.39669,0.00016,24.85251]
[1777313865264,37.87,76818.74,0.03,0.39669,0.00016,24.85251]
[1777313865557,37.87,76818.74,0.03,0.39669,0.00016,24.85251]
[1777313866668,37.87,76820.33,0.03,0.39694,0.00016,24.85725]
[1777313868245,37.87,76818.64,0.03,0.39667,0.00016,24.8522]
[1777313869047,37.87,76815.5,0.03,0.39618,0.00016,24.84278]
[1777313869713,37.87,76815.5,0.03,0.39618,0.00016,24.84278]
[1777313869783,37.87,76812.56,0.03,0.39571,0.00016,24.83394]
[1777313871243,37.87,76812.56,0.03,0.39571,0.00016,24.83395]
[1777313872268,37.87,76811.77,0.03,0.39559,0.00016,24.83156]
[1777313872710,37.87,76804.17,0.03,0.39439,0.00016,24.80847]
[1777313877746,37.86,76804.62,0.03,0.39444,0.00016,24.80955]
[1777313880334,37.86,76804.03,0.03,0.39434,0.00016,24.80765]
[1777313880767,37.86,76804.88,0.03,0.39447,0.00016,24.81019]
[1777313884027,37.86,76816.38,0.03,0.39628,0.00016,24.8448]
[1777313890111,37.86,76818.16,0.03,0.39656,0.00016,24.85014]
[1777313890700,37.86,76816.68,0.03,0.39633,0.00016,24.8457]
[1777313891937,37.86,76804.09,0.03,0.39434,0.00016,24.80765]
[1777313892451,37.86,76804.09,0.03,0.39434,0.00016,24.80765]
[1777313892853,37.86,76804.09,0.03,0.39434,0.00016,24.80767]
[1777313894353,37.86,76802.76,0.03,0.39413,0.00016,24.80364]
[1777313894573,37.86,76802.76,0.03,0.39413,0.00016,24.80364]
[1777313895123,37.86,76795.85,0.03,0.39305,0.00016,24.78248]
[1777313896515,37.86,76795.85,0.03,0.39304,0.00016,24.78243]
[1777313896621,37.86,76795.85,0.03,0.39304,0.00016,24.78243]
[1777313896879,37.86,76793.71,0.03,0.3927,0.00016,24.77579]
[1777313901284,37.85,76794.05,0.03,0.39275,0.00016,24.77667]
[1777313901354,37.85,76794.05,0.03,0.39275,0.00016,24.77667]
[1777313901774,37.85,76794.05,0.03,0.39275,0.00016,24.77667]
[1777313902184,37.85,76788.02,0.03,0.39179,0.00016,24.75795]
[1777313903502,37.85,76786.05,0.03,0.39148,0.00016,24.75177]
[1777313903544,37.85,76786.05,0.03,0.39148,0.00016,24.75177]
[1777313903570,37.85,76786.05,0.03,0.39148,0.00016,24.75177]
[1777313904134,37.85,76779.54,0.03,0.39046,0.00016,24.73137]
[1777313907545,37.85,76777.95,0.03,0.3902,0.00016,24.72632]
[1777313907957,37.85,76777.95,0.03,0.3902,0.00016,24.72631]
[1777313908626,37.85,76777.95,0.03,0.3902,0.00016,24.72631]
[1777313909097,37.85,76777.95,0.03,0.3902,0.00016,24.72631]
[1777313915009,37.85,76782.72,0.03,0.39093,0.00016,24.73755]
[1777313917650,37.85,76781.82,0.03,0.39079,0.00016,24.7347]
[1777313922314,37.85,76784.71,0.03,0.39124,0.00016,24.74366]
[1777313922754,37.85,76784.71,0.03,0.39124,0.00016,24.74366]
[1777313926685,37.84,76785.84,0.03,0.39141,0.00016,24.7471]
[1777313926785,37.84,76785.84,0.03,0.39141,0.00016,24.7471]
[1777313927956,37.84,76786.06,0.03,0.39144,0.00016,24.74776]
[1777313929717,37.84,76788.24,0.03,0.39178,0.00016,24.75451]
[1777313930476,37.84,76788.18,0.03,0.39177,0.00016,24.75429]
[1777313931100,37.84,76788.18,0.03,0.39177,0.00016,24.75429]
[1777313931178,37.84,76786.92,0.03,0.39157,0.00016,24.75034]
[1777313932184,37.84,76786.92,0.03,0.39157,0.00016,24.75034]
[1777313934140,37.84,76774.87,0.03,0.38967,0.00016,24.71246]
[1777313937810,37.84,76775.64,0.03,0.38979,0.00016,24.71489]
[1777313943202,37.84,76776.3,0.03,0.3899,0.00016,24.71695]
[1777313944993,37.84,76775.26,0.03,0.38973,0.00016,24.71367]
[1777313949244,37.84,76785.76,0.03,0.39138,0.00016,24.74661]
[1777313954280,37.84,76788.25,0.03,0.39177,0.00016,24.75429]
[1777313954976,37.84,76788.25,0.03,0.39177,0.00016,24.75429]
[1777313955103,37.84,76788.25,0.03,0.39177,0.00016,24.75429]
[1777313955489,37.84,76789.03,0.03,0.39189,0.00016,24.7567]
[1777313955834,37.84,76789.03,0.03,0.39189,0.00016,24.7567]
[1777313955907,37.84,76789.03,0.03,0.39189,0.00016,24.7567]
[1777313956294,37.84,76792.57,0.03,0.39245,0.00016,24.76766]
[1777313961699,37.84,76796.96,0.03,0.39314,0.00016,24.78108]
[1777313965223,37.83,76797.3,0.03,0.39319,0.00016,24.78208]
[1777313965294,37.83,76794.31,0.03,0.39271,0.00016,24.77281]
[1777313965925,37.83,76794.31,0.03,0.39271,0.00016,24.77281]
[1777313966584,37.83,76790.74,0.03,0.39215,0.00016,24.76175]
[1777313966687,37.83,76790.74,0.03,0.39215,0.00016,24.76175]
[1777313967176,37.83,76790.74,0.03,0.39215,0.00016,24.76175]
[1777313967277,37.83,76784.86,0.03,0.39122,0.00016,24.74341]
[1777313972628,37.83,76785.12,0.03,0.39125,0.00016,24.74059]
[1777313978451,37.83,76782.3,0.03,0.3908,0.00016,24.73178]
[1777313983487,37.83,76780.18,0.03,0.39047,0.00016,24.72515]
[1777313988521,37.83,76775.08,0.03,0.38967,0.00016,24.7091]
[1777313991805,37.83,76774.6,0.03,0.38959,0.00016,24.7076]
[1777313993557,37.83,76760.06,0.03,0.38731,0.00016,24.66122]
[1777313994507,37.83,76760.06,0.03,0.38731,0.00016,24.66122]
[1777313997744,37.84,76760.23,0.03,0.38734,0.00016,24.66189]
[1777314003627,37.84,76760.41,0.03,0.38738,0.00016,24.66261]
[1777314007551,37.84,76760.89,0.03,0.38746,0.00016,24.66426]
[1777314007617,37.84,76760.89,0.03,0.38746,0.00016,24.66426]
[1777314013530,37.84,76760.32,0.03,0.38738,0.00016,24.66255]
[1777314019738,37.85,76759.1,0.03,0.38719,0.00016,24.65877]
[1777314021428,37.85,76757.46,0.03,0.38694,0.00016,24.6535]
[1777314021442,37.85,76757.46,0.03,0.38694,0.00016,24.6535]
[1777314021753,37.85,76757.34,0.03,0.38692,0.00016,24.65314]
[1777314023317,37.85,76757.34,0.03,0.38692,0.00016,24.65314]
[1777314023768,37.85,76751.94,0.03,0.38607,0.00016,24.63571]
[1777314024449,37.85,76751.94,0.03,0.38607,0.00016,24.63571]
[1777314024636,37.85,76751.94,0.03,0.38607,0.00016,24.63571]
[1777314024719,37.85,76751.94,0.03,0.38607,0.00016,24.63571]
[1777314024821,37.85,76749.15,0.03,0.38564,0.00016,24.62667]
[1777314025551,37.85,76749.15,0.03,0.38564,0.00016,24.62667]
[1777314025915,37.85,76749.15,0.03,0.38564,0.00016,24.62667]
[1777314027826,37.85,76744.94,0.03,0.38498,0.00016,24.613]
[1777314029991,37.85,76744.21,0.03,0.38487,0.00016,24.61067]
[1777314030086,37.85,76743.8,0.03,0.38481,0.00016,24.60936]
[1777314035905,37.85,76744.35,0.03,0.38489,0.00016,24.60767]
[1777314035955,37.85,76743.21,0.03,0.38471,0.00016,24.60396]
[1777314039950,37.85,76743.53,0.03,0.38476,0.00016,24.60509]
[1777314039983,37.86,76745.43,0.03,0.38506,0.00016,24.61133]
[1777314046178,37.86,76747.28,0.03,0.38536,0.00016,24.61752]
[1777314051962,37.86,76751.03,0.03,0.38595,0.00016,24.62985]
[1777314054119,37.86,76750.2,0.03,0.38582,0.00016,24.62717]
[1777314054160,37.86,76748.97,0.03,0.38563,0.00016,24.62319]
[1777314060184,37.86,76748.24,0.03,0.38552,0.00016,24.62093]
[1777314066318,37.87,76748.71,0.03,0.38561,0.00016,24.62267]
[1777314072104,37.87,76751.73,0.03,0.38609,0.00016,24.63269]
[1777314077383,37.87,76753.58,0.03,0.38639,0.00016,24.6388]
[1777314082408,37.87,76754.56,0.03,0.38655,0.00016,24.64211]
[1777314086076,37.88,76752.39,0.03,0.38622,0.00016,24.63521]
[1777314086135,37.88,76752.39,0.03,0.38622,0.00016,24.63521]
[1777314086317,37.88,76752.39,0.03,0.38622,0.00016,24.63521]
[1777314086340,37.88,76752.39,0.03,0.38622,0.00016,24.63521]
[1777314086351,37.88,76752.39,0.03,0.38622,0.00016,24.63521]
[1777314086396,37.88,76748.08,0.03,0.38554,0.00016,24.62123]
[1777314089224,37.87,76741.07,0.03,0.38444,0.00016,24.59818]
[1777314094260,37.87,76741.32,0.03,0.38445,0.00016,24.59523]
[1777314095591,37.87,76740.76,0.03,0.38437,0.00016,24.59336]
[1777314096548,37.87,76740.76,0.03,0.38436,0.00016,24.59334]
[1777314097278,37.87,76736.98,0.03,0.38377,0.00016,24.58086]
[1777314098564,37.87,76735.67,0.03,0.38356,0.00016,24.57652]
[1777314099293,37.87,76736.45,0.03,0.38369,0.00016,24.57908]
[1777314100436,37.87,76736.45,0.03,0.38369,0.00016,24.57908]
[1777314100591,37.87,76736.97,0.03,0.38377,0.00016,24.58078]
[1777314101307,37.87,76736.98,0.03,0.38377,0.00016,24.5808]
[1777314106343,37.87,76738.31,0.03,0.38397,0.00016,24.58512]
[1777314107399,37.87,76738.31,0.03,0.38397,0.00016,24.58512]
[1777314108807,37.87,76736.93,0.03,0.38375,0.00016,24.58054]
[1777314110748,37.87,76736.85,0.03,0.38374,0.00016,24.58025]
[1777314111383,37.87,76736.85,0.03,0.38374,0.00016,24.58024]
[1777314112390,37.87,76747.61,0.03,0.38543,0.00016,24.61554]
[1777314112738,37.87,76747.61,0.03,0.38543,0.00016,24.61554]
[1777314116483,37.86,76746.11,0.03,0.38518,0.00016,24.61051]
[1777314116745,37.86,76746.11,0.03,0.38518,0.00016,24.61051]
[1777314117426,37.86,76747.9,0.03,0.38546,0.00016,24.61632]
[1777314122463,37.86,76747.19,0.03,0.38534,0.00016,24.61383]
[1777314126491,37.86,76746.91,0.03,0.38529,0.00016,24.61282]
[1777314126848,37.86,76746.91,0.03,0.38529,0.00016,24.61282]
[1777314128224,37.86,76749.18,0.03,0.38564,0.00016,24.62015]
[1777314131812,37.86,76752.9,0.03,0.38623,0.00016,24.63227]
[1777314131921,37.86,76752.9,0.03,0.38623,0.00016,24.63227]
[1777314132011,37.86,76752.9,0.03,0.38623,0.00016,24.63227]
[1777314132483,37.86,76753.94,0.03,0.3864,0.00016,24.63569]
[1777314132639,37.86,76753.94,0.03,0.3864,0.00016,24.63569]
[1777314133292,37.86,76760.79,0.03,0.38747,0.00016,24.65784]
[1777314136269,37.86,76759.31,0.03,0.38725,0.00016,24.65314]
[1777314136340,37.86,76757.61,0.03,0.38698,0.00016,24.64769]
[1777314141594,37.87,76753.58,0.03,0.38636,0.00016,24.63482]
[1777314146880,37.87,76750.15,0.03,0.38583,0.00016,24.62385]
[1777314152672,37.87,76747.07,0.03,0.38534,0.00016,24.61037]
[1777314157708,37.87,76745.45,0.03,0.38509,0.00016,24.60524]
[1777314162742,37.88,76743.63,0.03,0.38481,0.00016,24.59944]
[1777314167778,37.88,76742.64,0.03,0.38467,0.00016,24.59636]
[1777314172815,37.88,76740.49,0.03,0.38434,0.00016,24.58945]
[1777314177850,37.88,76740.59,0.03,0.38436,0.00016,24.58994]
[1777314180494,37.88,76739.46,0.03,0.38419,0.00016,24.58625]
[1777314180535,37.89,76743.36,0.03,0.3848,0.00016,24.59911]
[1777314184480,37.89,76745.28,0.03,0.3851,0.00016,24.60543]
[1777314185044,37.89,76744.23,0.03,0.38494,0.00016,24.60201]
[1777314185146,37.89,76747.61,0.03,0.38547,0.00016,24.61309]
[1777314185962,37.89,76747.61,0.03,0.38547,0.00016,24.61309]
[1777314191389,37.89,76752.16,0.03,0.38619,0.00016,24.62791]
[1777314192455,37.89,76754.14,0.03,0.3865,0.00016,24.63434]
[1777314192494,37.89,76757.34,0.03,0.387,0.00016,24.64468]
[1777314193638,37.89,76762.32,0.03,0.38778,0.00016,24.66068]
[1777314197248,37.89,76769.72,0.03,0.38894,0.00016,24.68424]
[1777314197705,37.89,76769.72,0.03,0.38894,0.00016,24.68424]
[1777314203025,37.88,76775.16,0.03,0.38979,0.00016,24.70136]
[1777314208410,37.88,76778.06,0.03,0.39025,0.00016,24.71042]
[1777314214102,37.88,76780.17,0.03,0.39055,0.00016,24.71326]
[1777314219136,37.88,76779.79,0.03,0.39049,0.00016,24.71196]
[1777314224172,37.88,76780.57,0.03,0.3906,0.00016,24.71429]
[1777314226974,37.88,76781.42,0.03,0.39073,0.00016,24.71691]
[1777314227032,37.88,76781.42,0.03,0.39073,0.00016,24.71691]
[1777314227075,37.88,76781.42,0.03,0.39073,0.00016,24.71691]
[1777314227116,37.88,76781.42,0.03,0.39073,0.00016,24.71691]
[1777314227556,37.88,76781.42,0.03,0.39073,0.00016,24.71691]
[1777314227457,37.88,76786.77,0.03,0.39158,0.00016,24.73359]
[1777314227904,37.88,76786.77,0.03,0.39158,0.00016,24.73359]
[1777314228425,37.87,76795.48,0.03,0.39295,0.00016,24.76053]
[1777314230414,37.87,76802.33,0.03,0.39402,0.00016,24.78144]
[1777314236518,37.87,76800.83,0.03,0.39377,0.00016,24.77658]
[1777314242670,37.86,76799.93,0.03,0.39361,0.00016,24.77347]
[1777314245371,37.86,76796.24,0.03,0.39302,0.00016,24.76204]
[1777314245636,37.86,76795.38,0.03,0.39288,0.00016,24.75935]
[1777314246326,37.86,76795.34,0.03,0.39287,0.00016,24.75919]
[1777314247597,37.86,76787.24,0.03,0.39159,0.00016,24.73405]
[1777314253374,37.85,76786.88,0.03,0.39153,0.00016,24.73278]
[1777314254154,37.85,76786.88,0.03,0.39153,0.00016,24.73278]
[1777314255532,37.85,76786.68,0.03,0.39149,0.00016,24.73213]
[1777314255615,37.85,76786.87,0.03,0.39152,0.00016,24.7327]
[1777314257258,37.85,76786.87,0.03,0.39152,0.00016,24.73268]
[1777314257319,37.85,76786.87,0.03,0.39152,0.00016,24.73268]
[1777314257491,37.85,76780.94,0.03,0.39059,0.00016,24.71411]
[1777314260936,37.85,76776.6,0.03,0.3899,0.00016,24.70041]
[1777314266466,37.85,76773.89,0.03,0.38947,0.00016,24.69182]
[1777314267762,37.85,76772.94,0.03,0.38932,0.00016,24.68881]
[1777314268085,37.85,76772.94,0.03,0.38932,0.00016,24.68881]
[1777314268416,37.85,76772.94,0.03,0.38932,0.00016,24.68881]
[1777314268499,37.85,76768.77,0.03,0.38867,0.00016,24.67556]
[1777314269530,37.85,76768.77,0.03,0.38867,0.00016,24.67556]
[1777314269551,37.85,76765.26,0.03,0.38812,0.00016,24.66436]
[1777314269694,37.85,76765.26,0.03,0.38812,0.00016,24.66436]
[1777314270396,37.85,76765.26,0.03,0.38812,0.00016,24.66436]
[1777314271140,37.85,76765.02,0.03,0.38808,0.00016,24.6636]
[1777314276605,37.85,76762.18,0.03,0.38762,0.00016,24.65093]
[1777314286031,37.86,76758.17,0.03,0.387,0.00016,24.6382]
[1777314291641,37.86,76757.64,0.03,0.38692,0.00016,24.6366]
[1777314296326,37.86,76757.08,0.03,0.38684,0.00016,24.63484]
[1777314296425,37.86,76757.53,0.03,0.38691,0.00016,24.63633]
[1777314300471,37.86,76759.22,0.03,0.38717,0.00016,24.64181]
[1777314300641,37.86,76758.8,0.03,0.38711,0.00016,24.64049]
[1777314300935,37.86,76758.8,0.03,0.38711,0.00016,24.64049]
[1777314302708,37.86,76757.51,0.03,0.38691,0.00016,24.63634]
[1777314302797,37.86,76754.92,0.03,0.3865,0.00016,24.62799]
[1777314308017,37.86,76751.61,0.03,0.38599,0.00016,24.61739]
[1777314313795,37.87,76750.88,0.03,0.38589,0.00016,24.6152]
[1777314317588,37.87,76750.75,0.03,0.38587,0.00016,24.61484]
[1777314317726,37.87,76751.38,0.03,0.38597,0.00016,24.61692]
[1777314318366,37.87,76751.38,0.03,0.38597,0.00016,24.61692]
[1777314318649,37.87,76741.35,0.03,0.3844,0.00016,24.58418]
[1777314319003,37.87,76741.35,0.03,0.3844,0.00016,24.58418]
[1777314319566,37.87,76741.35,0.03,0.3844,0.00016,24.58418]
[1777314319631,37.87,76717.71,0.03,0.3807,0.00016,24.5055]
[1777314320390,37.87,76717.71,0.03,0.3807,0.00016,24.5055]
[1777314320447,37.87,76715.0,0.03,0.38027,0.00016,24.49634]
[1777314321101,37.87,76715.0,0.03,0.38027,0.00016,24.49634]
[1777314321366,37.87,76714.0,0.03,0.38012,0.00016,24.49296]
[1777314321978,37.87,76714.0,0.03,0.38012,0.00016,24.49296]
[1777314322574,37.87,76714.0,0.03,0.38012,0.00016,24.49296]
[1777314322671,37.87,76712.29,0.03,0.37985,0.00016,24.48717]
[1777314322994,37.87,76712.29,0.03,0.37985,0.00016,24.48717]
[1777314323600,37.87,76712.29,0.03,0.37985,0.00016,24.48717]
[1777314323682,37.87,76712.29,0.03,0.37985,0.00016,24.48717]
[1777314323618,37.87,76712.04,0.03,0.37981,0.00016,24.48634]
[1777314324051,37.87,76712.04,0.03,0.37981,0.00016,24.48634]
[1777314324556,37.87,76712.04,0.03,0.37981,0.00016,24.48634]
[1777314324649,37.87,76704.95,0.03,0.37871,0.00016,24.46219]
[1777314325059,37.87,76704.95,0.03,0.37871,0.00016,24.46219]
[1777314325557,37.87,76701.42,0.03,0.37815,0.00016,24.45001]
[1777314330651,37.86,76696.52,0.03,0.37737,0.00016,24.43289]
[1777314332093,37.86,76700.83,0.03,0.37803,0.00016,24.44402]
[1777314334339,37.86,76697.85,0.03,0.37755,0.00016,24.43364]
[1777314334691,37.86,76697.72,0.03,0.37753,0.00016,24.43308]
[1777314339980,37.86,76694.02,0.03,0.37694,0.00016,24.42004]
[1777314345018,37.85,76692.31,0.03,0.37666,0.00016,24.41387]
[1777314350053,37.85,76693.03,0.03,0.37676,0.00016,24.41613]
[1777314355088,37.85,76693.03,0.03,0.37675,0.00016,24.41588]
[1777314360491,37.84,76691.57,0.03,0.37651,0.00016,24.41062]
[1777314363332,37.84,76690.34,0.03,0.37631,0.00016,24.40616]
[1777314363414,37.84,76689.41,0.03,0.37616,0.00016,24.40288]
[1777314366479,37.84,76690.26,0.03,0.37629,0.00016,24.4058]
[1777314367331,37.84,76690.03,0.03,0.37625,0.00016,24.40492]
[1777314367764,37.84,76690.27,0.03,0.37629,0.00016,24.40571]
[1777314369383,37.84,76690.37,0.03,0.3763,0.00016,24.40601]
[1777314369471,37.84,76690.42,0.03,0.37631,0.00016,24.40615]
[1777314375228,37.83,76690.47,0.03,0.3763,0.00016,24.40607]
[1777314381270,37.83,76690.53,0.03,0.3763,0.00016,24.40604]
[1777314383939,37.83,76691.62,0.03,0.37647,0.00016,24.40975]
[1777314384291,37.83,76691.61,0.03,0.37646,0.00016,24.40967]
[1777314389601,37.83,76688.37,0.03,0.37595,0.00016,24.39823]
[1777314392103,37.82,76685.83,0.03,0.37553,0.00016,24.38559]
[1777314392439,37.82,76685.83,0.03,0.37553,0.00016,24.38559]
[1777314393640,37.82,76683.71,0.03,0.3752,0.00016,24.37813]
[1777314393724,37.82,76680.62,0.03,0.37472,0.00016,24.36725]
[1777314399397,37.82,76677.78,0.03,0.37427,0.00016,24.35712]
[1777314404096,37.82,76677.65,0.03,0.37424,0.00016,24.35659]
[1777314404310,37.82,76677.65,0.03,0.37424,0.00016,24.35659]
[1777314404491,37.82,76672.38,0.03,0.37342,0.00016,24.33792]
[1777314405746,37.82,76672.38,0.03,0.37342,0.00016,24.33792]
[1777314406659,37.82,76670.47,0.03,0.37312,0.00016,24.33111]
[1777314411799,37.82,76672.42,0.03,0.37343,0.00016,24.33803]
[1777314411816,37.82,76672.42,0.03,0.37343,0.00016,24.33803]
[1777314412489,37.82,76672.96,0.03,0.37351,0.00016,24.33994]
[1777314417523,37.82,76673.31,0.03,0.37356,0.00016,24.34117]
[1777314422558,37.82,76674.37,0.03,0.37373,0.00016,24.34491]
[1777314426862,37.82,76675.94,0.03,0.37397,0.00016,24.35045]
[1777314426880,37.82,76675.94,0.03,0.37397,0.00016,24.35045]
[1777314427593,37.82,76675.36,0.03,0.37388,0.00016,24.34839]
[1777314428600,37.82,76683.18,0.03,0.3751,0.00016,24.37595]
[1777314430081,37.82,76684.97,0.03,0.37538,0.00016,24.38221]
[1777314430120,37.82,76684.97,0.03,0.37538,0.00016,24.38221]
[1777314430739,37.82,76687.32,0.03,0.37574,0.00016,24.39041]
[1777314431550,37.82,76687.32,0.03,0.37574,0.00016,24.39041]
[1777314431965,37.82,76691.42,0.03,0.37638,0.00016,24.40468]
[1777314432001,37.82,76691.42,0.03,0.37638,0.00016,24.40468]
[1777314432084,37.82,76691.42,0.03,0.37638,0.00016,24.40468]
[1777314432628,37.82,76691.31,0.03,0.37636,0.00016,24.40427]
[1777314433635,37.82,76699.6,0.03,0.37766,0.00016,24.43296]
[1777314437862,37.81,76702.74,0.03,0.37814,0.00016,24.44355]
[1777314438062,37.81,76702.74,0.03,0.37814,0.00016,24.44355]
[1777314440092,37.81,76705.33,0.03,0.37854,0.00016,24.45238]
[1777314440183,37.81,76706.19,0.03,0.37867,0.00016,24.45527]
[1777314446625,37.81,76708.83,0.03,0.37907,0.00016,24.46402]
[1777314448165,37.81,76710.13,0.03,0.37926,0.00016,24.46828]
[1777314448176,37.81,76710.13,0.03,0.37926,0.00016,24.46828]
[1777314448266,37.81,76710.48,0.03,0.37932,0.00016,24.46942]
[1777314453775,37.8,76714.84,0.03,0.37997,0.00016,24.48031]
[1777314458810,37.8,76713.75,0.03,0.37978,0.00016,24.4763]
[1777314460593,37.8,76713.08,0.03,0.37967,0.00016,24.47397]
[1777314461512,37.79,76713.24,0.03,0.37969,0.00016,24.47445]
[1777314466866,37.79,76711.73,0.03,0.37944,0.00016,24.46897]
[1777314471901,37.79,76712.39,0.03,0.37953,0.00016,24.47096]
[1777314475304,37.78,76708.97,0.03,0.37899,0.00016,24.45912]
[1777314476074,37.78,76708.31,0.03,0.37888,0.00016,24.45681]
[1777314476445,37.78,76708.31,0.03,0.37888,0.00016,24.45681]
[1777314476917,37.78,76707.56,0.03,0.37876,0.00016,24.45419]
[1777314477087,37.78,76707.56,0.03,0.37876,0.00016,24.45419]
[1777314477698,37.78,76704.72,0.03,0.37831,0.00016,24.4444]
[1777314479779,37.78,76697.99,0.03,0.37726,0.00016,24.42111]
[1777314479881,37.78,76697.99,0.03,0.37726,0.00016,24.42111]
[1777314480525,37.78,76697.99,0.03,0.37726,0.00016,24.42111]
[1777314480584,37.78,76697.99,0.03,0.37726,0.00016,24.42111]
[1777314480704,37.78,76696.55,0.03,0.37703,0.00016,24.41609]
[1777314481499,37.78,76696.55,0.03,0.37703,0.00016,24.41609]
[1777314481595,37.78,76686.65,0.03,0.37548,0.00016,24.38155]
[1777314482515,37.78,76686.65,0.03,0.37548,0.00016,24.38155]
[1777314482528,37.78,76686.65,0.03,0.37548,0.00016,24.38155]
[1777314482586,37.78,76684.9,0.03,0.37521,0.00016,24.3754]
[1777314484637,37.78,76682.99,0.03,0.37491,0.00016,24.36869]
[1777314484650,37.78,76682.99,0.03,0.37491,0.00016,24.36869]
[1777314488562,37.78,76679.91,0.03,0.37443,0.00016,24.35785]
[1777314488575,37.78,76679.91,0.03,0.37443,0.00016,24.35785]
[1777314488694,37.78,76679.91,0.03,0.37443,0.00016,24.35785]
[1777314488769,37.78,76679.91,0.03,0.37443,0.00016,24.35785]
[1777314488770,37.78,76678.83,0.03,0.37426,0.00016,24.35405]
[1777314489420,37.78,76678.83,0.03,0.37426,0.00016,24.35405]
[1777314490016,37.78,76673.49,0.03,0.37343,0.00016,24.33515]
[1777314490041,37.78,76673.49,0.03,0.37343,0.00016,24.33515]
[1777314490782,37.78,76666.84,0.03,0.37239,0.00016,24.31147]
[1777314492103,37.78,76667.0,0.03,0.37242,0.00016,24.31208]
[1777314492617,37.78,76667.0,0.03,0.37242,0.00016,24.31208]
[1777314493436,37.78,76657.13,0.03,0.37089,0.00016,24.2767]
[1777314494711,37.78,76657.13,0.03,0.37089,0.00016,24.2767]
[1777314500098,37.79,76657.65,0.03,0.37099,0.00016,24.27897]
[1777314501549,37.79,76657.65,0.03,0.37099,0.00016,24.27897]
[1777314501809,37.79,76657.65,0.03,0.37099,0.00016,24.27897]
[1777314502773,37.79,76659.84,0.03,0.37133,0.00016,24.28697]
[1777314502813,37.79,76659.84,0.03,0.37133,0.00016,24.28697]
[1777314502811,37.79,76666.39,0.03,0.37236,0.00016,24.31054]
[1777314503119,37.79,76666.39,0.03,0.37236,0.00016,24.31054]
[1777314508154,37.79,76671.76,0.03,0.3732,0.00016,24.32984]
[1777314513189,37.79,76674.32,0.03,0.37359,0.00016,24.33539]
[1777314517493,37.79,76677.43,0.03,0.37408,0.00016,24.34648]
[1777314519983,37.8,76677.54,0.03,0.3741,0.00016,24.34695]
[1777314523256,37.8,76678.42,0.03,0.37424,0.00016,24.35011]
[1777314528294,37.8,76679.47,0.03,0.37441,0.00016,24.35394]
[1777314533329,37.8,76678.67,0.03,0.37429,0.00016,24.35122]
[1777314536341,37.8,76679.35,0.03,0.3744,0.00016,24.35367]
[1777314536659,37.8,76681.14,0.03,0.37468,0.00016,24.36002]
[1777314537368,37.8,76681.14,0.03,0.37468,0.00016,24.36002]
[1777314537460,37.8,76684.0,0.03,0.37512,0.00016,24.37009]
[1777314543399,37.8,76684.33,0.03,0.37518,0.00016,24.37132]
[1777314545560,37.8,76684.53,0.03,0.37521,0.00016,24.37203]
[1777314545661,37.8,76684.46,0.03,0.3752,0.00016,24.3718]
[1777314551454,37.8,76684.77,0.03,0.37525,0.00016,24.37295]
[1777314555134,37.8,76684.57,0.03,0.37522,0.00016,24.37228]
[1777314555484,37.8,76685.1,0.03,0.37531,0.00016,24.37415]
[1777314556578,37.8,76685.1,0.03,0.37531,0.00016,24.37415]
[1777314561629,37.8,76682.79,0.03,0.37495,0.00016,24.36614]
[1777314565196,37.81,76683.0,0.03,0.37498,0.00016,24.36693]
[1777314565623,37.81,76683.0,0.03,0.37498,0.00016,24.36693]
[1777314565645,37.81,76683.0,0.03,0.37498,0.00016,24.36693]
[1777314565799,37.81,76689.23,0.03,0.37596,0.00016,24.38876]
[1777314570804,37.81,76692.78,0.03,0.37651,0.00016,24.40114]
[1777314576630,37.81,76689.98,0.03,0.37606,0.00016,24.38768]
[1777314581665,37.81,76689.19,0.03,0.37593,0.00016,24.38493]
[1777314586700,37.81,76690.32,0.03,0.37611,0.00016,24.38888]
[1777314591735,37.8,76690.42,0.03,0.37612,0.00016,24.38921]
[1777314596770,37.8,76690.03,0.03,0.37606,0.00016,24.38783]
[1777314600209,37.8,76690.2,0.03,0.37609,0.00016,24.38842]
[1777314600494,37.8,76690.2,0.03,0.37609,0.00016,24.38842]
[1777314600517,37.8,76690.2,0.03,0.37609,0.00016,24.38842]
[1777314600798,37.8,76690.56,0.03,0.37615,0.00016,24.38968]
[1777314601748,37.8,76690.56,0.03,0.37615,0.00016,24.38968]
[1777314601810,37.8,76678.44,0.03,0.37425,0.00016,24.34715]
[1777314603773,37.8,76678.69,0.03,0.37429,0.00016,24.34805]
[1777314604335,37.81,76680.04,0.03,0.3745,0.00016,24.35284]
[1777314609702,37.81,76684.16,0.03,0.37515,0.00016,24.36742]
[1777314615902,37.81,76683.56,0.03,0.37506,0.00016,24.36541]
[1777314620938,37.81,76682.91,0.03,0.37497,0.00016,24.3632]
[1777314626980,37.81,76683.21,0.03,0.37502,0.00016,24.36434]
[1777314627229,37.81,76683.21,0.03,0.37502,0.00016,24.36434]
[1777314627955,37.81,76683.21,0.03,0.37502,0.00016,24.36434]
[1777314630480,37.81,76683.32,0.03,0.37504,0.00016,24.36477]
[1777314631008,37.81,76682.76,0.03,0.37493,0.00016,24.35915]
[1777314633825,37.81,76682.41,0.03,0.37488,0.00016,24.35795]
[1777314634029,37.81,76683.19,0.03,0.375,0.00016,24.3607]
[1777314634431,37.81,76683.19,0.03,0.375,0.00016,24.3607]
[1777314636051,37.81,76680.67,0.03,0.37461,0.00016,24.35185]
[1777314636554,37.81,76674.78,0.03,0.37369,0.00016,24.33109]
[1777314638091,37.81,76675.04,0.03,0.37373,0.00016,24.33205]
[1777314638128,37.81,76677.4,0.03,0.3741,0.00016,24.3404]
[1777314642123,37.81,76681.07,0.03,0.37468,0.00016,24.35342]
[1777314642251,37.81,76677.4,0.03,0.37411,0.00016,24.3405]
[1777314644138,37.81,76677.39,0.03,0.37411,0.00016,24.34051]
[1777314644564,37.81,76677.39,0.03,0.37411,0.00016,24.34051]
[1777314644665,37.82,76677.67,0.03,0.37415,0.00016,24.34153]
[1777314646161,37.82,76677.67,0.03,0.37415,0.00016,24.34153]
[1777314646218,37.82,76678.23,0.03,0.37424,0.00016,24.34354]
[1777314648177,37.82,76678.39,0.03,0.37427,0.00016,24.34415]
[1777314648277,37.82,76678.55,0.03,0.37429,0.00016,24.34472]
[1777314651944,37.82,76678.71,0.03,0.37432,0.00016,24.34536]
[1777314653377,37.82,76686.64,0.03,0.37556,0.00016,24.37325]
[1777314653875,37.82,76686.64,0.03,0.37556,0.00016,24.37325]
[1777314653977,37.82,76687.23,0.03,0.37565,0.00016,24.37534]
[1777314654528,37.82,76687.23,0.03,0.37565,0.00016,24.37534]
[1777314654606,37.82,76690.88,0.03,0.37622,0.00016,24.38808]
[1777314656298,37.82,76690.88,0.03,0.37622,0.00016,24.38808]
[1777314656399,37.82,76690.99,0.03,0.37624,0.00016,24.38846]
[1777314661840,37.82,76690.62,0.03,0.37618,0.00016,24.38716]
[1777314666060,37.82,76693.46,0.03,0.37663,0.00016,24.39703]
[1777314666362,37.82,76692.99,0.03,0.37655,0.00016,24.39538]
[1777314666406,37.82,76692.99,0.03,0.37655,0.00016,24.39538]
[1777314666503,37.82,76694.34,0.03,0.37676,0.00016,24.40007]
[1777314672295,37.82,76695.43,0.03,0.37693,0.00016,24.40375]
[1777314676805,37.82,76700.73,0.03,0.37775,0.00016,24.422]
[1777314676893,37.81,76699.9,0.03,0.37762,0.00016,24.4191]
[1777314679992,37.81,76698.84,0.03,0.37745,0.00016,24.41541]
[1777314680002,37.81,76698.57,0.03,0.37741,0.00016,24.41441]
[1777314685392,37.81,76695.79,0.03,0.37697,0.00016,24.4046]
[1777314690691,37.81,76691.77,0.03,0.37633,0.00016,24.39042]
[1777314696471,37.81,76684.77,0.03,0.37521,0.00016,24.36212]
[1777314701512,37.8,76680.08,0.03,0.37447,0.00016,24.34547]
[1777314706554,37.8,76677.87,0.03,0.37412,0.00016,24.33753]
[1777314709527,37.8,76678.63,0.03,0.37423,0.00016,24.34016]
[1777314714644,37.8,76681.85,0.03,0.37472,0.00016,24.35131]
[1777314719680,37.79,76686.58,0.03,0.37545,0.00016,24.3677]
[1777314724889,37.79,76689.09,0.03,0.37584,0.00016,24.37633]
[1777314729896,37.79,76692.68,0.03,0.37639,0.00016,24.38864]
[1777314729910,37.79,76692.68,0.03,0.37639,0.00016,24.38864]
[1777314730086,37.79,76692.86,0.03,0.37641,0.00016,24.38922]
[1777314730379,37.79,76692.86,0.03,0.37641,0.00016,24.38922]
[1777314730402,37.79,76692.86,0.03,0.37641,0.00016,24.38922]
[1777314730441,37.79,76692.86,0.03,0.37641,0.00016,24.38922]
[1777314730953,37.79,76703.77,0.03,0.37812,0.00016,24.42695]
[1777314733778,37.79,76707.03,0.03,0.37863,0.00016,24.43817]
[1777314736811,37.79,76706.36,0.03,0.37853,0.00016,24.43593]
[1777314737109,37.79,76706.36,0.03,0.37853,0.00016,24.43593]
[1777314737046,37.79,76712.79,0.03,0.37954,0.00016,24.45795]
[1777314737145,37.79,76712.79,0.03,0.37954,0.00016,24.45795]
[1777314737806,37.79,76713.1,0.03,0.37959,0.00016,24.45903]
[1777314738635,37.79,76713.1,0.03,0.37959,0.00016,24.45903]
[1777314739568,37.79,76718.5,0.03,0.38043,0.00016,24.47739]
[1777314739592,37.79,76718.5,0.03,0.38043,0.00016,24.47739]
[1777314739945,37.79,76718.5,0.03,0.38043,0.00016,24.47739]
[1777314740108,37.79,76718.5,0.03,0.38043,0.00016,24.47739]
[1777314739998,37.79,76711.95,0.03,0.37941,0.00016,24.45514]
[1777314740491,37.79,76711.95,0.03,0.37941,0.00016,24.45514]
[1777314741044,37.79,76704.07,0.03,0.37817,0.00016,24.42815]
[1777314741165,37.79,76704.07,0.03,0.37817,0.00016,24.42815]
[1777314742982,37.79,76704.44,0.03,0.37823,0.00016,24.42944]
[1777314742992,37.79,76704.44,0.03,0.37823,0.00016,24.42944]
[1777314748883,37.79,76706.99,0.03,0.37864,0.00016,24.43842]
[1777314753917,37.79,76707.02,0.03,0.37862,0.00016,24.43468]
[1777314758248,37.79,76706.68,0.03,0.37855,0.00016,24.43322]
[1777314762231,37.78,76705.6,0.03,0.37837,0.00016,24.42923]
[1777314762982,37.78,76706.55,0.03,0.37852,0.00016,24.43242]
[1777314764996,37.78,76700.01,0.03,0.37748,0.00016,24.40977]
[1777314765447,37.78,76700.01,0.03,0.37748,0.00016,24.40977]
[1777314765516,37.78,76700.01,0.03,0.37748,0.00016,24.40977]
[1777314766003,37.78,76700.68,0.03,0.37759,0.00016,24.41203]
[1777314766413,37.78,76700.68,0.03,0.37759,0.00016,24.41203]
[1777314772045,37.78,76700.74,0.03,0.37758,0.00016,24.41194]
[1777314777080,37.77,76702.11,0.03,0.37778,0.00016,24.41642]
[1777314782115,37.77,76707.03,0.03,0.37854,0.00016,24.43312]
[1777314782757,37.77,76707.03,0.03,0.37854,0.00016,24.43312]
[1777314783152,37.77,76712.98,0.03,0.37947,0.00016,24.45343]
[1777314788016,37.76,76712.08,0.03,0.37932,0.00016,24.4501]
[1777314788142,37.76,76712.08,0.03,0.37932,0.00016,24.4501]
[1777314790324,37.76,76711.58,0.03,0.37923,0.00016,24.44819]
[1777314791178,37.76,76710.64,0.03,0.37908,0.00016,24.4449]
[1777314792583,37.76,76711.05,0.03,0.37914,0.00016,24.44624]
[1777314794610,37.76,76710.42,0.03,0.37903,0.00016,24.44394]
[1777314795771,37.76,76708.01,0.03,0.37865,0.00016,24.43561]
[1777314796533,37.75,76704.38,0.03,0.37808,0.00016,24.42307]
[1777314797781,37.75,76705.91,0.03,0.37832,0.00016,24.42833]
[1777314800716,37.75,76706.86,0.03,0.37846,0.00016,24.43143]
[1777314803262,37.75,76717.02,0.03,0.38005,0.00016,24.46602]
[1777314808297,37.75,76717.8,0.03,0.38018,0.00016,24.46883]
[1777314809907,37.75,76717.8,0.03,0.38018,0.00016,24.46883]
[1777314810103,37.75,76717.8,0.03,0.38018,0.00016,24.46883]
[1777314810118,37.75,76717.8,0.03,0.38018,0.00016,24.46883]
[1777314810180,37.75,76717.8,0.03,0.38018,0.00016,24.46883]
[1777314810219,37.75,76717.09,0.03,0.38007,0.00016,24.46647]
[1777314810364,37.75,76717.09,0.03,0.38007,0.00016,24.46647]
[1777314810399,37.75,76717.09,0.03,0.38007,0.00016,24.46647]
[1777314810498,37.75,76722.95,0.03,0.38099,0.00016,24.48632]
[1777314814046,37.75,76729.0,0.03,0.38193,0.00016,24.50307]
[1777314819375,37.75,76729.97,0.03,0.38208,0.00016,24.50632]
[1777314824410,37.75,76729.99,0.03,0.38208,0.00016,24.50638]
[1777314829449,37.75,76729.81,0.03,0.38205,0.00016,24.50576]
[1777314834488,37.75,76732.32,0.03,0.38245,0.00016,24.51416]
[1777314839520,37.75,76731.1,0.03,0.38225,0.00016,24.51006]
[1777314844261,37.75,76730.26,0.03,0.38212,0.00016,24.50724]
[1777314846272,37.75,76731.19,0.03,0.38227,0.00016,24.51034]
[1777314850329,37.75,76729.97,0.03,0.38207,0.00016,24.50623]
[1777314851687,37.75,76728.71,0.03,0.38187,0.00016,24.502]
[1777314852062,37.75,76727.2,0.03,0.38164,0.00016,24.49693]
[1777314853621,37.75,76720.47,0.03,0.38058,0.00016,24.47423]
[1777314855680,37.75,76720.76,0.03,0.38063,0.00016,24.47522]
[1777314855745,37.75,76720.76,0.03,0.38063,0.00016,24.47522]
[1777314856022,37.75,76720.65,0.03,0.38061,0.00016,24.47488]
[1777314857027,37.75,76720.65,0.03,0.38061,0.00016,24.47488]
[1777314857128,37.75,76711.76,0.03,0.37922,0.00016,24.44465]
[1777314858410,37.75,76712.17,0.03,0.37928,0.00016,24.44606]
[1777314858831,37.75,76712.17,0.03,0.37928,0.00016,24.44606]
[1777314858840,37.75,76712.17,0.03,0.37928,0.00016,24.44606]
[1777314859802,37.75,76713.4,0.03,0.37948,0.00016,24.45032]
[1777314859865,37.75,76713.4,0.03,0.37948,0.00016,24.45032]
[1777314859873,37.75,76713.4,0.03,0.37948,0.00016,24.45032]
[1777314859890,37.75,76713.51,0.03,0.3795,0.00016,24.45073]
[1777314860667,37.75,76713.51,0.03,0.3795,0.00016,24.45073]
[1777314860775,37.76,76708.0,0.03,0.37863,0.00016,24.43191]
[1777314867125,37.75,76705.12,0.03,0.37817,0.00016,24.42179]
[1777314868576,37.75,76706.16,0.03,0.37833,0.00016,24.42522]
[1777314868732,37.75,76706.44,0.03,0.37837,0.00016,24.42613]
[1777314870535,37.75,76706.3,0.03,0.37835,0.00016,24.42565]
[1777314875292,37.74,76708.08,0.03,0.37859,0.00016,24.4278]
[1777314876492,37.74,76708.02,0.03,0.37858,0.00016,24.42755]
[1777314882031,37.74,76709.72,0.03,0.37883,0.00016,24.43308]
[1777314887577,37.74,76710.36,0.03,0.37892,0.00016,24.43504]
[1777314887863,37.74,76703.73,0.03,0.37788,0.00016,24.4122]
[1777314892896,37.73,76704.72,0.03,0.37802,0.00016,24.41545]
[1777314897765,37.73,76708.77,0.03,0.37865,0.00016,24.42925]
[1777314898802,37.73,76709.15,0.03,0.37871,0.00016,24.43052]
[1777314903974,37.73,76711.65,0.03,0.37909,0.00016,24.43888]
[1777314906348,37.73,76709.87,0.03,0.37881,0.00016,24.4327]
[1777314906867,37.73,76709.87,0.03,0.37881,0.00016,24.4327]
[1777314908253,37.73,76710.78,0.03,0.37895,0.00016,24.43579]
[1777314908526,37.73,76710.49,0.03,0.3789,0.00016,24.43477]
[1777314909010,37.72,76710.15,0.03,0.37885,0.00016,24.43357]
[1777314912241,37.72,76702.99,0.03,0.37772,0.00016,24.40884]
[1777314913262,37.72,76702.99,0.03,0.37772,0.00016,24.40884]
[1777314914378,37.72,76702.04,0.03,0.37757,0.00016,24.40551]
[1777314915051,37.72,76700.52,0.03,0.37733,0.00016,24.40022]
[1777314915758,37.72,76700.52,0.03,0.37733,0.00016,24.40022]
[1777314916599,37.72,76699.31,0.03,0.37714,0.00016,24.39601]
[1777314919102,37.72,76698.98,0.03,0.37709,0.00016,24.39482]
[1777314921007,37.72,76698.21,0.03,0.37696,0.00016,24.39211]
[1777314926762,37.72,76694.75,0.03,0.37642,0.00016,24.37994]
[1777314928663,37.72,76695.13,0.03,0.37647,0.00016,24.38123]
[1777314929116,37.72,76695.13,0.03,0.37647,0.00016,24.38123]
[1777314929463,37.72,76694.82,0.03,0.37642,0.00016,24.38012]
[1777314930182,37.72,76694.82,0.03,0.37642,0.00016,24.38012]
[1777314931003,37.72,76694.11,0.03,0.37631,0.00016,24.37762]
[1777314931656,37.72,76693.54,0.03,0.3762,0.00016,24.37194]
[1777314932143,37.72,76693.54,0.03,0.3762,0.00016,24.37194]
[1777314937155,37.72,76693.21,0.03,0.37614,0.00016,24.37066]
[1777314939175,37.72,76695.34,0.03,0.37648,0.00016,24.37804]
[1777314940127,37.72,76694.95,0.03,0.37641,0.00016,24.37665]
[1777314944255,37.71,76696.46,0.03,0.37664,0.00016,24.38176]
[1777314945261,37.71,76697.31,0.03,0.37677,0.00016,24.38469]
[1777314950296,37.71,76699.07,0.03,0.37704,0.00016,24.39065]
[1777314950994,37.71,76699.07,0.03,0.37704,0.00016,24.39065]
[1777314951007,37.71,76699.07,0.03,0.37704,0.00016,24.39065]
[1777314951012,37.71,76699.07,0.03,0.37704,0.00016,24.39065]
[1777314951304,37.71,76699.6,0.03,0.37712,0.00016,24.39246]
[1777314951837,37.71,76699.6,0.03,0.37712,0.00016,24.39246]
[1777314952310,37.71,76706.02,0.03,0.37813,0.00016,24.41463]
[1777314955505,37.71,76711.76,0.03,0.37902,0.00016,24.4342]
[1777314957654,37.71,76707.88,0.03,0.37841,0.00016,24.42077]
[1777314958353,37.71,76708.56,0.03,0.37852,0.00016,24.42316]
[1777314963690,37.71,76708.05,0.03,0.37845,0.00016,24.42162]
[1777314966496,37.71,76709.05,0.03,0.37861,0.00016,24.42521]
[1777314966597,37.71,76710.32,0.03,0.37881,0.00016,24.42962]
[1777314972793,37.72,76711.52,0.03,0.37901,0.00016,24.43397]
[1777314973672,37.72,76711.9,0.03,0.37908,0.00016,24.43537]
[1777314977294,37.72,76712.35,0.03,0.37915,0.00016,24.437]
[1777314977367,37.72,76712.35,0.03,0.37915,0.00016,24.437]
[1777314977488,37.72,76712.76,0.03,0.37922,0.00016,24.4385]
[1777314978881,37.72,76719.35,0.03,0.38026,0.00016,24.46104]
[1777314980455,37.72,76719.83,0.03,0.38034,0.00016,24.46267]
[1777314985439,37.72,76717.26,0.03,0.37994,0.00016,24.45407]
[1777314985450,37.72,76717.26,0.03,0.37994,0.00016,24.45407]
[1777314985765,37.72,76718.99,0.03,0.38022,0.00016,24.45998]
[1777314991250,37.72,76724.42,0.03,0.38107,0.00016,24.47843]
[1777314995235,37.72,76720.31,0.03,0.38041,0.00016,24.46089]
[1777314995270,37.72,76720.31,0.03,0.38041,0.00016,24.46089]
[1777314995282,37.73,76721.9,0.03,0.38066,0.00016,24.46631]
[1777314995770,37.73,76721.9,0.03,0.38066,0.00016,24.46631]
[1777314995869,37.73,76716.08,0.03,0.37975,0.00016,24.44655]
[1777314998248,37.73,76716.39,0.03,0.3798,0.00016,24.44761]
[1777314998318,37.73,76707.62,0.03,0.37842,0.00016,24.41764]
[1777314999828,37.73,76707.62,0.03,0.37842,0.00016,24.41764]
[1777315000633,37.73,76707.06,0.03,0.37834,0.00016,24.4158]
[1777315005863,37.73,76710.87,0.03,0.37894,0.00016,24.42905]
[1777315005877,37.73,76710.87,0.03,0.37894,0.00016,24.42905]
[1777315005965,37.73,76711.21,0.03,0.379,0.00016,24.43018]
[1777315011902,37.73,76713.88,0.03,0.3794,0.00016,24.43904]
[1777315017714,37.72,76716.57,0.03,0.37981,0.00016,24.44787]
[1777315017980,37.72,76716.57,0.03,0.37981,0.00016,24.44787]
[1777315018580,37.72,76718.89,0.03,0.38017,0.00016,24.45566]
[1777315018657,37.72,76718.89,0.03,0.38017,0.00016,24.45566]
[1777315018670,37.72,76718.89,0.03,0.38017,0.00016,24.45566]
[1777315023808,37.72,76720.37,0.03,0.3804,0.00016,24.46073]
[1777315028843,37.72,76717.31,0.03,0.37993,0.00016,24.45044]
[1777315033883,37.72,76712.79,0.03,0.37922,0.00016,24.43518]
[1777315037579,37.72,76714.63,0.03,0.37951,0.00016,24.44139]
[1777315038186,37.72,76714.63,0.03,0.37951,0.00016,24.44139]
[1777315038287,37.72,76715.03,0.03,0.37957,0.00016,24.4427]
[1777315043251,37.72,76711.11,0.03,0.37894,0.00016,24.42907]
[1777315044248,37.72,76710.02,0.03,0.37877,0.00016,24.42527]
[1777315044344,37.72,76709.75,0.03,0.37872,0.00016,24.42428]
[1777315046110,37.72,76709.92,0.03,0.37875,0.00016,24.42481]
[1777315046125,37.72,76709.92,0.03,0.37875,0.00016,24.42481]
[1777315046185,37.71,76708.52,0.03,0.37852,0.00016,24.41995]
[1777315047392,37.71,76708.52,0.03,0.37852,0.00016,24.41995]
[1777315047460,37.71,76706.48,0.03,0.3782,0.00016,24.41287]
[1777315047475,37.71,76706.48,0.03,0.3782,0.00016,24.41287]
[1777315047982,37.71,76706.48,0.03,0.3782,0.00016,24.41282]
[1777315053224,37.71,76707.18,0.03,0.37828,0.00016,24.41132]
[1777315059063,37.71,76708.61,0.03,0.37849,0.00016,24.41594]
[1777315064098,37.7,76708.57,0.03,0.37847,0.00016,24.41555]
[1777315068964,37.7,76709.86,0.03,0.37866,0.00016,24.41979]
[1777315069133,37.7,76709.85,0.03,0.37866,0.00016,24.41971]
[1777315072500,37.7,76715.33,0.03,0.37951,0.00016,24.43832]
[1777315073364,37.69,76717.04,0.03,0.37978,0.00016,24.44409]
[1777315077711,37.69,76717.78,0.03,0.37988,0.00016,24.44637]
[1777315083434,37.68,76723.71,0.03,0.38079,0.00016,24.46611]
[1777315089275,37.68,76723.54,0.03,0.38074,0.00016,24.4651]
[1777315093941,37.68,76722.34,0.03,0.38056,0.00016,24.46116]
[1777315093971,37.68,76722.34,0.03,0.38056,0.00016,24.46116]
[1777315093984,37.68,76722.34,0.03,0.38056,0.00016,24.46116]
[1777315094310,37.68,76720.87,0.03,0.38033,0.00016,24.4562]
[1777315099344,37.68,76719.36,0.03,0.3801,0.00016,24.4512]
[1777315103611,37.68,76717.18,0.03,0.37976,0.00016,24.44389]
[1777315104815,37.68,76715.88,0.03,0.37956,0.00016,24.43948]
[1777315105383,37.69,76715.96,0.03,0.37957,0.00016,24.43978]
[1777315106841,37.69,76715.51,0.03,0.3795,0.00016,24.43827]
[1777315106909,37.69,76715.05,0.03,0.37943,0.00016,24.4367]
[1777315112434,37.69,76712.87,0.03,0.37908,0.00016,24.42575]
[1777315117470,37.69,76712.21,0.03,0.37898,0.00016,24.42364]
[1777315122505,37.69,76710.58,0.03,0.37874,0.00016,24.4182]
[1777315127597,37.69,76709.46,0.03,0.37857,0.00016,24.41449]
[1777315133787,37.7,76708.11,0.03,0.37836,0.00016,24.41002]
[1777315135908,37.7,76708.1,0.03,0.37836,0.00016,24.41001]
[1777315137161,37.7,76709.38,0.03,0.37857,0.00016,24.41445]
[1777315137262,37.7,76709.36,0.03,0.37857,0.00016,24.41443]
[1777315141120,37.7,76708.11,0.03,0.37837,0.00016,24.41018]
[1777315141352,37.7,76707.16,0.03,0.37823,0.00016,24.40697]
[1777315142554,37.7,76702.0,0.03,0.37742,0.00016,24.38916]
[1777315143225,37.7,76702.0,0.03,0.37742,0.00016,24.38916]
[1777315143327,37.7,76700.9,0.03,0.37725,0.00016,24.38539]
[1777315145254,37.7,76703.11,0.03,0.37759,0.00016,24.39305]
[1777315145307,37.7,76703.11,0.03,0.37759,0.00016,24.39305]
[1777315145490,37.7,76704.82,0.03,0.37787,0.00016,24.39904]
[1777315150968,37.7,76707.1,0.03,0.37823,0.00016,24.40702]
[1777315156678,37.71,76705.83,0.03,0.37804,0.00016,24.4028]
[1777315164130,37.71,76708.26,0.03,0.37842,0.00016,24.41127]
[1777315169835,37.71,76705.32,0.03,0.37797,0.00016,24.40134]
[1777315174870,37.71,76704.88,0.03,0.37789,0.00016,24.39626]
[1777315179969,37.71,76704.87,0.03,0.37789,0.00016,24.39632]
[1777315185948,37.72,76704.53,0.03,0.37785,0.00016,24.39531]
[1777315190983,37.72,76703.67,0.03,0.37772,0.00016,24.39246]
[1777315196507,37.72,76703.97,0.03,0.37776,0.00016,24.39329]
[1777315196726,37.72,76703.92,0.03,0.37775,0.00016,24.39312]
[1777315196831,37.72,76703.92,0.03,0.37775,0.00016,24.39312]
[1777315196905,37.72,76703.92,0.03,0.37775,0.00016,24.39312]
[1777315197027,37.71,76703.71,0.03,0.37771,0.00016,24.39231]
[1777315197809,37.71,76703.71,0.03,0.37771,0.00016,24.39231]
[1777315198179,37.71,76703.71,0.03,0.37771,0.00016,24.39231]
[1777315198280,37.71,76694.56,0.03,0.37627,0.00016,24.36036]
[1777315198888,37.71,76694.56,0.03,0.37627,0.00016,24.36036]
[1777315204185,37.71,76694.42,0.03,0.37623,0.00016,24.35961]
[1777315205910,37.71,76696.38,0.03,0.37654,0.00016,24.36635]
[1777315206092,37.71,76697.02,0.03,0.37663,0.00016,24.36853]
[1777315207693,37.71,76696.7,0.03,0.37658,0.00016,24.36737]
[1777315208105,37.71,76696.7,0.03,0.37658,0.00016,24.36737]
[1777315209025,37.71,76696.7,0.03,0.37658,0.00016,24.36737]
[1777315209121,37.7,76694.29,0.03,0.3762,0.00016,24.35887]
[1777315214238,37.7,76696.43,0.03,0.37653,0.00016,24.36619]
[1777315218020,37.7,76700.61,0.03,0.37718,0.00016,24.38058]
[1777315223210,37.7,76701.85,0.03,0.37736,0.00016,24.38464]
[1777315228245,37.69,76703.04,0.03,0.37754,0.00016,24.38858]
[1777315231318,37.69,76702.85,0.03,0.3775,0.00016,24.38785]
[1777315232061,37.69,76703.12,0.03,0.37753,0.00016,24.38508]
[1777315236623,37.69,76704.43,0.03,0.37772,0.00016,24.38947]
[1777315236635,37.69,76704.43,0.03,0.37772,0.00016,24.38947]
[1777315237312,37.69,76706.06,0.03,0.37798,0.00016,24.39502]
[1777315239114,37.69,76712.04,0.03,0.37891,0.00016,24.41556]
[1777315239188,37.69,76712.04,0.03,0.37891,0.00016,24.41556]
[1777315239325,37.69,76713.96,0.03,0.37921,0.00016,24.42209]
[1777315241102,37.69,76714.62,0.03,0.37931,0.00016,24.42429]
[1777315243353,37.69,76723.33,0.03,0.38068,0.00016,24.45388]
[1777315248389,37.69,76720.63,0.03,0.38027,0.00016,24.44488]
[1777315250483,37.69,76719.16,0.03,0.38004,0.00016,24.43992]
[1777315256447,37.69,76718.01,0.03,0.37985,0.00016,24.43582]
[1777315261479,37.68,76717.4,0.03,0.37974,0.00016,24.43358]
[1777315262282,37.68,76717.4,0.03,0.37974,0.00016,24.43358]
[1777315263844,37.68,76717.24,0.03,0.37972,0.00016,24.4331]
[1777315268038,37.69,76716.58,0.03,0.37962,0.00016,24.43097]
[1777315268550,37.69,76716.58,0.03,0.37962,0.00016,24.43097]
[1777315268631,37.69,76717.28,0.03,0.37973,0.00016,24.4334]
[1777315270677,37.69,76710.5,0.03,0.37867,0.00016,24.41025]
[1777315276524,37.69,76706.91,0.03,0.37811,0.00016,24.39802]
[1777315281621,37.68,76712.68,0.03,0.379,0.00016,24.41753]
[1777315282257,37.68,76712.68,0.03,0.379,0.00016,24.41753]
[1777315282282,37.68,76712.68,0.03,0.379,0.00016,24.41753]
[1777315282343,37.68,76712.68,0.03,0.379,0.00016,24.41753]
[1777315282400,37.68,76712.68,0.03,0.379,0.00016,24.41753]
[1777315282628,37.68,76713.13,0.03,0.37907,0.00016,24.41901]
[1777315282875,37.68,76713.13,0.03,0.37907,0.00016,24.41901]
[1777315284733,37.68,76721.51,0.03,0.38039,0.00016,24.44758]
[1777315287669,37.68,76721.35,0.03,0.38037,0.00016,24.44709]
[1777315288766,37.69,76720.52,0.03,0.38024,0.00016,24.44433]
[1777315290141,37.69,76720.21,0.03,0.38019,0.00016,24.4433]
[1777315290684,37.69,76718.52,0.03,0.37993,0.00016,24.43758]
[1777315295719,37.69,76715.64,0.03,0.37947,0.00016,24.42428]
[1777315300754,37.69,76716.17,0.03,0.37956,0.00016,24.42627]
[1777315306216,37.69,76716.04,0.03,0.37955,0.00016,24.42597]
[1777315306971,37.69,76718.82,0.03,0.37999,0.00016,24.43552]
[1777315307072,37.69,76717.92,0.03,0.37984,0.00016,24.43246]
[1777315307829,37.69,76717.92,0.03,0.37984,0.00016,24.43246]
[1777315309006,37.7,76717.82,0.03,0.37983,0.00016,24.43214]
[1777315309093,37.7,76717.64,0.03,0.3798,0.00016,24.43156]
[1777315315061,37.7,76716.72,0.03,0.37967,0.00016,24.42861]
[1777315320894,37.7,76716.06,0.03,0.37957,0.00016,24.42654]
[1777315325165,37.7,76718.83,0.03,0.38001,0.00016,24.43608]
[1777315325218,37.7,76724.6,0.03,0.38092,0.00016,24.45568]
[1777315326083,37.7,76724.6,0.03,0.38092,0.00016,24.45568]
[1777315332052,37.7,76727.26,0.03,0.38135,0.00016,24.46474]
[1777315337298,37.71,76732.21,0.03,0.38213,0.00016,24.48144]
[1777315337346,37.71,76732.19,0.03,0.38213,0.00016,24.48138]
[1777315343183,37.71,76735.61,0.03,0.38267,0.00016,24.49284]
[1777315345514,37.71,76734.56,0.03,0.3825,0.00016,24.48934]
[1777315347407,37.71,76733.93,0.03,0.3824,0.00016,24.48724]
[1777315347767,37.71,76734.3,0.03,0.38246,0.00016,24.48849]
[1777315353644,37.71,76737.18,0.03,0.3829,0.00016,24.49448]
[1777315358155,37.71,76727.42,0.03,0.38137,0.00016,24.46182]
[1777315360137,37.71,76726.22,0.03,0.38118,0.00016,24.45779]
[1777315361566,37.71,76725.14,0.03,0.38101,0.00016,24.45419]
[1777315361663,37.71,76722.96,0.03,0.38067,0.00016,24.44683]
[1777315367679,37.71,76720.87,0.03,0.38034,0.00016,24.43984]
[1777315373259,37.7,76719.14,0.03,0.38004,0.00016,24.43329]
[1777315378749,37.69,76717.84,0.03,0.37981,0.00016,24.42852]
[1777315381024,37.69,76717.34,0.03,0.37972,0.00016,24.42656]
[1777315381176,37.69,76717.34,0.03,0.37972,0.00016,24.42656]
[1777315381389,37.69,76710.78,0.03,0.37869,0.00016,24.40402]
[1777315382337,37.69,76710.78,0.03,0.37869,0.00016,24.40402]
[1777315382718,37.69,76710.78,0.03,0.37869,0.00016,24.40402]
[1777315383587,37.69,76709.72,0.03,0.37852,0.00016,24.4003]
[1777315383821,37.69,76709.07,0.03,0.37841,0.00016,24.398]
[1777315385856,37.69,76709.77,0.03,0.37851,0.00016,24.40027]
[1777315386590,37.69,76709.77,0.03,0.37851,0.00016,24.40027]
[1777315386604,37.69,76709.77,0.03,0.37851,0.00016,24.40027]
[1777315391904,37.68,76715.72,0.03,0.37943,0.00016,24.42022]
[1777315397697,37.67,76716.7,0.03,0.37956,0.00016,24.42321]
[1777315398018,37.67,76714.93,0.03,0.37929,0.00016,24.41718]
[1777315398651,37.67,76718.91,0.03,0.37991,0.00016,24.43081]
[1777315404477,37.68,76716.52,0.03,0.37955,0.00016,24.42282]
[1777315409512,37.68,76715.8,0.03,0.37944,0.00016,24.42051]
[1777315410101,37.68,76715.8,0.03,0.37944,0.00016,24.42051]
[1777315410110,37.68,76715.8,0.03,0.37944,0.00016,24.42051]
[1777315410520,37.68,76715.42,0.03,0.37938,0.00016,24.41924]
[1777315412748,37.68,76715.77,0.03,0.37942,0.00016,24.4168]
[1777315414142,37.68,76713.7,0.03,0.3791,0.00016,24.40978]
[1777315414650,37.68,76713.9,0.03,0.37913,0.00016,24.4105]
[1777315416074,37.68,76709.79,0.03,0.37849,0.00016,24.39643]
[1777315416564,37.68,76709.95,0.03,0.37851,0.00016,24.39701]
[1777315421597,37.69,76710.38,0.03,0.37859,0.00016,24.39871]
[1777315426633,37.69,76715.26,0.03,0.37937,0.00016,24.41562]
[1777315431667,37.69,76712.34,0.03,0.37891,0.00016,24.4057]
[1777315436702,37.69,76710.9,0.03,0.37867,0.00016,24.40044]
[1777315441802,37.68,76710.18,0.03,0.37855,0.00016,24.39773]
[1777315450873,37.67,76709.5,0.03,0.37842,0.00016,24.39493]
[1777315456573,37.67,76713.17,0.03,0.37898,0.00016,24.40727]
[1777315456903,37.67,76713.22,0.03,0.37899,0.00016,24.40739]
[1777315459218,37.67,76717.25,0.03,0.37962,0.00016,24.42119]
[1777315464201,37.67,76717.22,0.03,0.37963,0.00016,24.42132]
[1777315467891,37.68,76717.51,0.03,0.37968,0.00016,24.4224]
[1777315476984,37.68,76718.43,0.03,0.37983,0.00016,24.42227]
[1777315478053,37.68,76718.43,0.03,0.37983,0.00016,24.42227]
[1777315478132,37.68,76718.43,0.03,0.37983,0.00016,24.42227]
[1777315478149,37.68,76718.43,0.03,0.37983,0.00016,24.42227]
[1777315478179,37.68,76718.43,0.03,0.37983,0.00016,24.42227]
[1777315478204,37.68,76718.43,0.03,0.37983,0.00016,24.42227]
[1777315478308,37.68,76718.43,0.03,0.37983,0.00016,24.42227]
[1777315478805,37.68,76719.89,0.03,0.38006,0.00016,24.42731]
[1777315481255,37.68,76726.46,0.03,0.3811,0.00016,24.44964]
[1777315484613,37.68,76727.6,0.03,0.38128,0.00016,24.45352]
[1777315484696,37.68,76727.6,0.03,0.38128,0.00016,24.45352]
[1777315484715,37.68,76728.84,0.03,0.38147,0.00016,24.45773]
[1777315485446,37.68,76735.38,0.03,0.38251,0.00016,24.4797]
[1777315486802,37.68,76741.94,0.03,0.38354,0.00016,24.50156]
[1777315488219,37.68,76745.19,0.03,0.38405,0.00016,24.51232]
[1777315488787,37.68,76745.19,0.03,0.38405,0.00016,24.51232]
[1777315488882,37.68,76745.63,0.03,0.38412,0.00016,24.51376]
[1777315493988,37.68,76751.74,0.03,0.38508,0.00016,24.5338]
[1777315499140,37.68,76752.84,0.03,0.38525,0.00016,24.53726]
[1777315501647,37.68,76745.32,0.03,0.38406,0.00016,24.5124]
[1777315504030,37.68,76747.06,0.03,0.38433,0.00016,24.51812]
[1777315504174,37.68,76747.06,0.03,0.38433,0.00016,24.51812]
[1777315504277,37.68,76747.06,0.03,0.38433,0.00016,24.51812]
[1777315504344,37.68,76741.43,0.03,0.38344,0.00016,24.49947]
[1777315505676,37.68,76741.43,0.03,0.38344,0.00016,24.49947]
[1777315505726,37.68,76734.81,0.03,0.38239,0.00016,24.47737]
[1777315507081,37.68,76734.17,0.03,0.38229,0.00016,24.47523]
[1777315510474,37.68,76731.3,0.03,0.38184,0.00016,24.46564]
[1777315510483,37.68,76731.3,0.03,0.38184,0.00016,24.46564]
[1777315510489,37.68,76731.3,0.03,0.38184,0.00016,24.46564]
[1777315510571,37.68,76731.3,0.03,0.38184,0.00016,24.46564]
[1777315510885,37.68,76729.66,0.03,0.38159,0.00016,24.46014]
[1777315510965,37.68,76729.66,0.03,0.38159,0.00016,24.46014]
[1777315511069,37.68,76729.66,0.03,0.38159,0.00016,24.46014]
[1777315511223,37.68,76729.66,0.03,0.38159,0.00016,24.46014]
[1777315512231,37.68,76716.49,0.03,0.37951,0.00016,24.41548]
[1777315513237,37.68,76713.35,0.03,0.37901,0.00016,24.40467]
[1777315515157,37.68,76713.48,0.03,0.37903,0.00016,24.40506]
[1777315515796,37.68,76713.6,0.03,0.37904,0.00016,24.40536]
[1777315521293,37.67,76712.46,0.03,0.37885,0.00016,24.40114]
[1777315524435,37.67,76712.34,0.03,0.37883,0.00016,24.40062]
[1777315526158,37.67,76715.28,0.03,0.37928,0.00016,24.41058]
[1777315526214,37.67,76715.28,0.03,0.37928,0.00016,24.41058]
[1777315526603,37.67,76721.75,0.03,0.38029,0.00016,24.43252]
[1777315527669,37.67,76721.75,0.03,0.38029,0.00016,24.43252]
[1777315529503,37.66,76722.17,0.03,0.38036,0.00016,24.43388]
[1777315530469,37.66,76721.56,0.03,0.38026,0.00016,24.43176]
[1777315530483,37.66,76721.56,0.03,0.38026,0.00016,24.43176]
[1777315530508,37.66,76721.56,0.03,0.38026,0.00016,24.43176]
[1777315530527,37.66,76721.56,0.03,0.38026,0.00016,24.43176]
[1777315530663,37.66,76721.56,0.03,0.38026,0.00016,24.43176]
[1777315530682,37.66,76718.73,0.03,0.37981,0.00016,24.42215]
[1777315531295,37.66,76718.73,0.03,0.37981,0.00016,24.42215]
[1777315533670,37.66,76724.57,0.03,0.38072,0.00016,24.43838]
[1777315533702,37.66,76724.57,0.03,0.38072,0.00016,24.43838]
[1777315533771,37.67,76717.46,0.03,0.3796,0.00016,24.41424]
[1777315536599,37.67,76721.16,0.03,0.38019,0.00016,24.42693]
[1777315540518,37.67,76732.53,0.03,0.38199,0.00016,24.46549]
[1777315544070,37.67,76731.57,0.03,0.38184,0.00016,24.4623]
[1777315544095,37.67,76731.57,0.03,0.38184,0.00016,24.4623]
[1777315544455,37.67,76734.99,0.03,0.38238,0.00016,24.47378]
[1777315545433,37.67,76734.99,0.03,0.38238,0.00016,24.47378]
[1777315545495,37.67,76739.69,0.03,0.38312,0.00016,24.48948]
[1777315548483,37.67,76751.63,0.03,0.38501,0.00016,24.52897]
[1777315549584,37.67,76751.63,0.03,0.38501,0.00016,24.52897]
[1777315549604,37.67,76751.63,0.03,0.38501,0.00016,24.52897]
[1777315549779,37.67,76751.63,0.03,0.38501,0.00016,24.52897]
[1777315549871,37.67,76750.77,0.03,0.38487,0.00016,24.52612]
[1777315551505,37.67,76757.42,0.03,0.38592,0.00016,24.54787]
[1777315552166,37.67,76757.42,0.03,0.38592,0.00016,24.54787]
[1777315552395,37.67,76757.42,0.03,0.38592,0.00016,24.54787]
[1777315552511,37.67,76758.7,0.03,0.38612,0.00016,24.55201]
[1777315553518,37.67,76758.7,0.03,0.38612,0.00016,24.55201]
[1777315553712,37.67,76758.7,0.03,0.38612,0.00016,24.55201]
[1777315553749,37.67,76771.37,0.03,0.38813,0.00016,24.59304]
[1777315556627,37.67,76772.8,0.03,0.38836,0.00016,24.5977]
[1777315556841,37.67,76780.55,0.03,0.38959,0.00016,24.62246]
[1777315558127,37.67,76780.84,0.03,0.38964,0.00016,24.6234]
[1777315558137,37.67,76780.84,0.03,0.38964,0.00016,24.6234]
[1777315558915,37.67,76795.61,0.03,0.39198,0.00016,24.66987]
[1777315559519,37.67,76795.61,0.03,0.39198,0.00016,24.66987]
[1777315559567,37.67,76795.61,0.03,0.39198,0.00016,24.66987]
[1777315559784,37.67,76798.41,0.03,0.39243,0.00016,24.67858]
[1777315561686,37.67,76798.41,0.03,0.39243,0.00016,24.67857]
[1777315561742,37.67,76798.41,0.03,0.39243,0.00016,24.67857]
[1777315561787,37.67,76793.16,0.03,0.39159,0.00016,24.66219]
[1777315564866,37.67,76791.51,0.03,0.39133,0.00016,24.65703]
[1777315565629,37.67,76791.77,0.03,0.39137,0.00016,24.65784]
[1777315565727,37.67,76791.77,0.03,0.39137,0.00016,24.65784]
[1777315565739,37.67,76791.77,0.03,0.39137,0.00016,24.65784]
[1777315565921,37.67,76788.9,0.03,0.39091,0.00016,24.64883]
[1777315569670,37.67,76786.97,0.03,0.39061,0.00016,24.64278]
[1777315573756,37.67,76783.57,0.03,0.39007,0.00016,24.6321]
[1777315573766,37.67,76783.57,0.03,0.39007,0.00016,24.6321]
[1777315573799,37.67,76783.57,0.03,0.39007,0.00016,24.6321]
[1777315573816,37.67,76783.57,0.03,0.39007,0.00016,24.6321]
[1777315574001,37.67,76783.57,0.03,0.39007,0.00016,24.6321]
[1777315573946,37.67,76787.06,0.03,0.39063,0.00016,24.64313]
[1777315574667,37.67,76787.06,0.03,0.39063,0.00016,24.64315]
[1777315575706,37.67,76787.06,0.03,0.39063,0.00016,24.64315]
[1777315575808,37.67,76795.08,0.03,0.3919,0.00016,24.6683]
[1777315578192,37.67,76800.9,0.03,0.39283,0.00016,24.68639]
[1777315578809,37.67,76800.9,0.03,0.39283,0.00016,24.68639]
[1777315579022,37.67,76802.04,0.03,0.39301,0.00016,24.68991]
[1777315584522,37.67,76800.64,0.03,0.39278,0.00016,24.6855]
[1777315586392,37.67,76799.38,0.03,0.39258,0.00016,24.68156]
[1777315589248,37.67,76795.38,0.03,0.39194,0.00016,24.66908]
[1777315589280,37.67,76795.38,0.03,0.39194,0.00016,24.66908]
[1777315589290,37.67,76795.38,0.03,0.39194,0.00016,24.66908]
[1777315589830,37.67,76795.38,0.03,0.39194,0.00016,24.66908]
[1777315589844,37.67,76795.38,0.03,0.39194,0.00016,24.66908]
[1777315589937,37.67,76795.38,0.03,0.39194,0.00016,24.66908]
[1777315590006,37.67,76800.73,0.03,0.39279,0.00016,24.6857]
[1777315590994,37.67,76800.73,0.03,0.39279,0.00016,24.6857]
[1777315591616,37.67,76800.73,0.03,0.39279,0.00016,24.68569]
[1777315591952,37.67,76802.55,0.03,0.39306,0.00016,24.68767]
[1777315592451,37.67,76802.55,0.03,0.39306,0.00016,24.68767]
[1777315592657,37.67,76802.55,0.03,0.39306,0.00016,24.68767]
[1777315592794,37.67,76802.57,0.03,0.39306,0.00016,24.68772]
[1777315594711,37.67,76801.42,0.03,0.39288,0.00016,24.68414]
[1777315595016,37.67,76801.98,0.03,0.39297,0.00016,24.68586]
[1777315595605,37.67,76801.98,0.03,0.39297,0.00016,24.68586]
[1777315595739,37.67,76801.98,0.03,0.39297,0.00016,24.68586]
[1777315595997,37.67,76807.2,0.03,0.3938,0.00016,24.70195]
[1777315599127,37.67,76806.28,0.03,0.39365,0.00016,24.69905]
[1777315599359,37.67,76806.28,0.03,0.39365,0.00016,24.69905]
[1777315600723,37.67,76807.3,0.03,0.39381,0.00016,24.70217]
[1777315600928,37.66,76802.21,0.03,0.393,0.00016,24.68645]
[1777315601499,37.66,76802.21,0.03,0.393,0.00016,24.68645]
[1777315601713,37.66,76802.21,0.03,0.393,0.00016,24.68645]
[1777315601856,37.66,76802.24,0.03,0.393,0.00016,24.68653]
[1777315602724,37.66,76802.24,0.03,0.393,0.00016,24.68653]
[1777315603055,37.66,76802.17,0.03,0.39299,0.00016,24.6863]
[1777315606008,37.66,76796.4,0.03,0.39207,0.00016,24.66836]
[1777315606725,37.66,76796.22,0.03,0.39204,0.00016,24.66779]
[1777315606891,37.66,76793.98,0.03,0.39169,0.00016,24.66079]
[1777315610062,37.66,76794.58,0.03,0.39178,0.00016,24.66266]
[1777315611926,37.66,76801.34,0.03,0.39286,0.00016,24.68368]
[1777315612119,37.66,76801.34,0.03,0.39286,0.00016,24.68368]
[1777315612140,37.66,76801.34,0.03,0.39286,0.00016,24.68368]
[1777315612183,37.66,76801.34,0.03,0.39286,0.00016,24.68368]
[1777315612273,37.66,76801.34,0.03,0.39286,0.00016,24.68368]
[1777315612933,37.66,76802.38,0.03,0.39302,0.00016,24.68688]
[1777315613941,37.66,76812.51,0.03,0.39463,0.00016,24.718]
[1777315614187,37.66,76812.51,0.03,0.39463,0.00016,24.718]
[1777315615059,37.66,76815.38,0.03,0.39509,0.00016,24.72671]
[1777315617732,37.66,76817.65,0.03,0.39544,0.00016,24.73354]
[1777315618229,37.66,76818.07,0.03,0.39551,0.00016,24.73478]
[1777315618455,37.66,76818.07,0.03,0.39551,0.00016,24.73478]
[1777315618975,37.66,76820.22,0.03,0.39585,0.00016,24.74125]
[1777315619680,37.66,76820.22,0.03,0.39585,0.00016,24.74125]
[1777315619731,37.66,76820.22,0.03,0.39585,0.00016,24.74125]
[1777315620068,37.66,76820.22,0.03,0.39585,0.00016,24.74125]
[1777315619982,37.66,76820.22,0.03,0.39585,0.00016,24.74122]
[1777315620990,37.66,76812.46,0.03,0.39461,0.00016,24.71759]
[1777315621273,37.66,76812.46,0.03,0.39461,0.00016,24.71759]
[1777315621997,37.66,76809.91,0.03,0.3942,0.00016,24.70977]
[1777315622224,37.66,76809.91,0.03,0.3942,0.00016,24.70977]
[1777315623576,37.66,76806.42,0.03,0.39364,0.00016,24.69903]
[1777315624010,37.66,76804.13,0.03,0.39328,0.00016,24.69195]
[1777315624590,37.66,76804.13,0.03,0.39328,0.00016,24.69195]
[1777315625023,37.66,76804.68,0.03,0.39337,0.00016,24.69364]
[1777315626008,37.66,76804.68,0.03,0.39337,0.00016,24.69364]
[1777315626016,37.66,76804.68,0.03,0.39337,0.00016,24.69364]
[1777315626483,37.66,76805.53,0.03,0.3935,0.00016,24.69625]
[1777315627031,37.66,76807.12,0.03,0.39375,0.00016,24.70113]
[1777315627271,37.66,76807.12,0.03,0.39375,0.00016,24.70113]
[1777315627635,37.66,76807.12,0.03,0.39375,0.00016,24.70113]
[1777315628011,37.66,76807.12,0.03,0.39375,0.00016,24.70113]
[1777315628037,37.66,76816.28,0.03,0.39521,0.00016,24.72912]
[1777315629946,37.66,76816.75,0.03,0.39528,0.00016,24.73052]
[1777315630065,37.65,76821.23,0.03,0.39599,0.00016,24.74406]
[1777315630284,37.65,76821.23,0.03,0.39599,0.00016,24.74406]
[1777315631065,37.65,76821.23,0.03,0.39599,0.00016,24.74406]
[1777315632066,37.65,76822.03,0.03,0.39612,0.00016,24.74641]
[1777315632672,37.65,76822.03,0.03,0.39612,0.00016,24.74641]
[1777315633074,37.65,76822.4,0.03,0.39618,0.00016,24.74749]
[1777315633756,37.65,76822.4,0.03,0.39618,0.00016,24.74749]
[1777315634325,37.65,76822.24,0.03,0.39615,0.00016,24.74698]
[1777315635127,37.65,76820.04,0.03,0.3958,0.00016,24.74029]
[1777315636095,37.65,76819.21,0.03,0.39566,0.00016,24.73775]
[1777315641130,37.65,76818.75,0.03,0.39558,0.00016,24.73621]
[1777315643437,37.65,76819.14,0.03,0.39564,0.00016,24.73736]
[1777315643446,37.65,76818.32,0.03,0.39551,0.00016,24.73484]
[1777315644183,37.65,76818.32,0.03,0.39551,0.00016,24.73484]
[1777315645081,37.65,76818.32,0.03,0.39551,0.00016,24.73484]
[1777315646744,37.65,76822.26,0.03,0.39613,0.00016,24.74671]
[1777315646846,37.64,76822.63,0.03,0.39619,0.00016,24.74775]
[1777315647657,37.64,76822.63,0.03,0.39619,0.00016,24.74775]
[1777315647760,37.64,76822.63,0.03,0.39619,0.00016,24.74775]
[1777315647783,37.64,76822.63,0.03,0.39619,0.00016,24.74775]
[1777315647866,37.64,76822.63,0.03,0.39619,0.00016,24.74775]
[1777315647969,37.64,76822.2,0.03,0.39612,0.00016,24.74642]
[1777315649140,37.64,76822.2,0.03,0.39612,0.00016,24.74642]
[1777315650080,37.64,76822.2,0.03,0.39612,0.00016,24.74642]
[1777315650092,37.64,76829.64,0.03,0.3973,0.00016,24.7687]
[1777315650779,37.64,76829.64,0.03,0.3973,0.00016,24.7687]
[1777315651075,37.64,76829.64,0.03,0.3973,0.00016,24.7687]
[1777315654148,37.64,76833.05,0.03,0.39782,0.00016,24.7751]
[1777315654171,37.64,76833.05,0.03,0.39782,0.00016,24.7751]
[1777315654228,37.64,76833.05,0.03,0.39782,0.00016,24.7751]
[1777315654275,37.64,76833.05,0.03,0.39782,0.00016,24.7751]
[1777315655072,37.64,76834.85,0.03,0.3981,0.00016,24.78036]
[1777315656487,37.64,76834.06,0.03,0.39797,0.00016,24.77802]
[1777315656537,37.64,76834.06,0.03,0.39797,0.00016,24.77802]
[1777315660575,37.64,76837.1,0.03,0.39846,0.00016,24.78712]
[1777315660904,37.64,76837.1,0.03,0.39846,0.00016,24.78712]
[1777315660958,37.64,76834.09,0.03,0.39799,0.00016,24.77825]
[1777315661860,37.64,76834.09,0.03,0.39799,0.00016,24.77825]
[1777315661907,37.64,76832.32,0.03,0.39771,0.00016,24.77301]
[1777315662391,37.64,76832.32,0.03,0.39771,0.00016,24.77301]
[1777315662913,37.64,76832.32,0.03,0.39771,0.00016,24.77301]
[1777315664112,37.64,76832.11,0.03,0.39767,0.00016,24.7724]
[1777315664116,37.64,76830.81,0.03,0.39747,0.00016,24.76855]
[1777315669371,37.64,76827.59,0.03,0.39695,0.00016,24.75878]
[1777315674406,37.64,76829.05,0.03,0.39718,0.00016,24.76316]
[1777315675970,37.64,76829.05,0.03,0.39718,0.00016,24.76316]
[1777315676071,37.64,76825.75,0.03,0.39666,0.00016,24.75333]
[1777315677472,37.64,76825.75,0.03,0.39666,0.00016,24.75333]
[1777315677592,37.64,76825.75,0.03,0.39666,0.00016,24.75333]
[1777315677633,37.64,76825.75,0.03,0.39666,0.00016,24.75333]
[1777315677701,37.64,76825.75,0.03,0.39666,0.00016,24.75333]
[1777315677748,37.64,76825.75,0.03,0.39666,0.00016,24.75333]
[1777315677850,37.64,76825.44,0.03,0.39661,0.00016,24.75246]
[1777315679567,37.64,76822.18,0.03,0.39609,0.00016,24.7426]
[1777315679652,37.64,76822.18,0.03,0.39609,0.00016,24.7426]
[1777315679718,37.64,76819.13,0.03,0.3956,0.00016,24.73333]
[1777315681943,37.64,76817.86,0.03,0.3954,0.00016,24.72944]
[1777315684558,37.64,76819.35,0.03,0.39563,0.00016,24.7339]
[1777315686833,37.64,76818.42,0.03,0.39548,0.00016,24.73103]
[1777315686837,37.64,76818.42,0.03,0.39548,0.00016,24.73103]
[1777315686927,37.64,76819.01,0.03,0.39557,0.00016,24.73276]
[1777315690382,37.63,76821.5,0.03,0.39596,0.00016,24.74024]
[1777315690517,37.63,76822.1,0.03,0.39606,0.00016,24.74203]
[1777315692889,37.63,76821.98,0.03,0.39604,0.00016,24.74164]
[1777315693384,37.63,76821.04,0.03,0.39588,0.00016,24.73874]
[1777315693416,37.63,76821.04,0.03,0.39588,0.00016,24.73874]
[1777315694925,37.63,76821.67,0.03,0.39598,0.00016,24.74065]
[1777315694964,37.63,76814.51,0.03,0.39484,0.00016,24.71886]
[1777315696940,37.63,76814.36,0.03,0.39482,0.00016,24.7184]
[1777315697241,37.63,76813.01,0.03,0.3946,0.00016,24.71425]
[1777315697284,37.63,76813.01,0.03,0.3946,0.00016,24.71425]
[1777315697917,37.63,76813.01,0.03,0.3946,0.00016,24.71425]
[1777315697919,37.63,76810.1,0.03,0.39413,0.00016,24.70533]
[1777315698632,37.63,76810.1,0.03,0.39413,0.00016,24.70533]
[1777315698671,37.63,76810.1,0.03,0.39413,0.00016,24.70533]
[1777315698953,37.63,76810.1,0.03,0.39413,0.00016,24.70533]
[1777315698992,37.63,76804.24,0.03,0.3932,0.00016,24.68727]
[1777315703609,37.63,76797.46,0.03,0.39212,0.00016,24.66626]
[1777315704906,37.63,76797.46,0.03,0.39212,0.00016,24.66626]
[1777315704923,37.63,76797.46,0.03,0.39212,0.00016,24.66626]
[1777315704995,37.63,76801.14,0.03,0.39271,0.00016,24.67771]
[1777315707023,37.63,76801.14,0.03,0.39271,0.00016,24.67772]
[1777315707032,37.63,76801.14,0.03,0.39271,0.00016,24.67772]
[1777315707077,37.63,76803.74,0.03,0.39312,0.00016,24.68577]
[1777315711966,37.63,76801.61,0.03,0.39278,0.00016,24.67916]
[1777315712084,37.63,76801.61,0.03,0.39278,0.00016,24.67916]
[1777315713546,37.63,76800.84,0.03,0.39265,0.00016,24.67314]
[1777315713620,37.63,76800.84,0.03,0.39265,0.00016,24.67314]
[1777315713960,37.63,76809.84,0.03,0.39408,0.00016,24.70091]
[1777315714665,37.63,76809.84,0.03,0.39408,0.00016,24.70091]
[1777315714698,37.63,76809.84,0.03,0.39408,0.00016,24.70091]
[1777315715171,37.63,76809.84,0.03,0.39408,0.00016,24.70091]
[1777315714911,37.63,76814.58,0.03,0.39483,0.00016,24.71539]
[1777315716605,37.63,76813.14,0.03,0.3946,0.00016,24.71097]
[1777315717885,37.63,76813.66,0.03,0.39468,0.00016,24.71254]
[1777315717987,37.63,76814.44,0.03,0.39481,0.00016,24.7149]
[1777315721152,37.63,76816.13,0.03,0.39507,0.00016,24.72]
[1777315723163,37.63,76817.47,0.03,0.39528,0.00016,24.72403]
[1777315725177,37.63,76818.95,0.03,0.39552,0.00016,24.72848]
[1777315731984,37.62,76821.06,0.03,0.39584,0.00016,24.73468]
[1777315737678,37.62,76819.49,0.03,0.39558,0.00016,24.72974]
[1777315741340,37.62,76819.73,0.03,0.39561,0.00016,24.73034]
[1777315742195,37.62,76819.73,0.03,0.39561,0.00016,24.73034]
[1777315745301,37.61,76814.52,0.03,0.39477,0.00016,24.71435]
[1777315745397,37.61,76814.52,0.03,0.39477,0.00016,24.71435]
[1777315746513,37.61,76814.68,0.03,0.3948,0.00016,24.71481]
[1777315748566,37.61,76815.14,0.03,0.39487,0.00016,24.71616]
[1777315748973,37.61,76812.45,0.03,0.39444,0.00016,24.70791]
[1777315754967,37.61,76810.41,0.03,0.39411,0.00016,24.70155]
[1777315760001,37.61,76809.98,0.03,0.39403,0.00016,24.70015]
[1777315765036,37.61,76809.06,0.03,0.39388,0.00016,24.69724]
[1777315770071,37.61,76810.41,0.03,0.39409,0.00016,24.70129]
[1777315773670,37.6,76810.95,0.03,0.39416,0.00016,24.69925]
[1777315774099,37.6,76811.0,0.03,0.39416,0.00016,24.69938]
[1777315775174,37.6,76824.03,0.03,0.39624,0.00016,24.73902]
[1777315775683,37.6,76824.03,0.03,0.39624,0.00016,24.73902]
[1777315781148,37.6,76823.8,0.03,0.39619,0.00016,24.7381]
[1777315786183,37.6,76824.4,0.03,0.39628,0.00016,24.73973]
[1777315787009,37.6,76824.4,0.03,0.39628,0.00016,24.73973]
[1777315787033,37.6,76824.4,0.03,0.39628,0.00016,24.73973]
[1777315787190,37.59,76826.04,0.03,0.39654,0.00016,24.74463]
[1777315787419,37.59,76826.04,0.03,0.39654,0.00016,24.74463]
[1777315787640,37.59,76826.04,0.03,0.39654,0.00016,24.74463]
[1777315788197,37.59,76826.99,0.03,0.39668,0.00016,24.74745]
[1777315788523,37.59,76826.99,0.03,0.39668,0.00016,24.74745]
[1777315789252,37.59,76826.99,0.03,0.39668,0.00016,24.74745]
[1777315789205,37.59,76832.65,0.03,0.39759,0.00016,24.76438]
[1777315789483,37.59,76832.65,0.03,0.39759,0.00016,24.76438]
[1777315790211,37.59,76835.51,0.03,0.39804,0.00016,24.77285]
[1777315793791,37.59,76836.86,0.03,0.39825,0.00016,24.77671]
[1777315799275,37.58,76831.81,0.03,0.39742,0.00016,24.76137]
[1777315803499,37.58,76831.14,0.03,0.39731,0.00016,24.7592]
[1777315804310,37.58,76830.41,0.03,0.39719,0.00016,24.75697]
[1777315805963,37.58,76829.52,0.03,0.39704,0.00016,24.75426]
[1777315806304,37.58,76829.52,0.03,0.39704,0.00016,24.75426]
[1777315806324,37.58,76828.87,0.03,0.39694,0.00016,24.75227]
[1777315806335,37.58,76828.87,0.03,0.39694,0.00016,24.75227]
[1777315807331,37.58,76827.17,0.03,0.39666,0.00016,24.74712]
[1777315810776,37.57,76821.78,0.03,0.39579,0.00016,24.73074]
[1777315810784,37.57,76821.78,0.03,0.39579,0.00016,24.73074]
[1777315811109,37.57,76821.78,0.03,0.39579,0.00016,24.73074]
[1777315811359,37.57,76822.14,0.03,0.39585,0.00016,24.7318]
[1777315811522,37.57,76822.14,0.03,0.39585,0.00016,24.7318]
[1777315812084,37.57,76822.14,0.03,0.39585,0.00016,24.7318]
[1777315812366,37.57,76822.48,0.03,0.3959,0.00016,24.73281]
[1777315817651,37.57,76818.53,0.03,0.39527,0.00016,24.72073]
[1777315817662,37.57,76818.53,0.03,0.39527,0.00016,24.72071]
[1777315823442,37.57,76815.5,0.03,0.39477,0.00016,24.71133]
[1777315828655,37.57,76814.24,0.03,0.39457,0.00016,24.70738]
[1777315833407,37.57,76814.25,0.03,0.39455,0.00016,24.70372]
[1777315836543,37.56,76821.97,0.03,0.39578,0.00016,24.72711]
[1777315841580,37.56,76822.9,0.03,0.39592,0.00016,24.72978]
[1777315846614,37.56,76828.4,0.03,0.39679,0.00016,24.74623]
[1777315851651,37.55,76827.95,0.03,0.3967,0.00016,24.74472]
[1777315856687,37.55,76827.8,0.03,0.39667,0.00016,24.74412]
[1777315861722,37.55,76830.69,0.03,0.39712,0.00016,24.75265]
[1777315867266,37.55,76830.0,0.03,0.39701,0.00016,24.75044]
[1777315867286,37.55,76830.0,0.03,0.39701,0.00016,24.75044]
[1777315867298,37.55,76830.0,0.03,0.39701,0.00016,24.75044]
[1777315867346,37.55,76830.0,0.03,0.39701,0.00016,24.75044]
[1777315867434,37.55,76830.0,0.03,0.39701,0.00016,24.75044]
[1777315867427,37.55,76829.21,0.03,0.39688,0.00016,24.74804]
[1777315867562,37.55,76829.21,0.03,0.39688,0.00016,24.74804]
[1777315868215,37.54,76838.65,0.03,0.39839,0.00016,24.77622]
[1777315868688,37.54,76838.65,0.03,0.39839,0.00016,24.77622]
[1777315870327,37.54,76844.15,0.03,0.39927,0.00016,24.79245]
[1777315870356,37.54,76844.15,0.03,0.39927,0.00016,24.79245]
[1777315870702,37.54,76844.2,0.03,0.39928,0.00016,24.79263]
[1777315870800,37.54,76843.31,0.03,0.39913,0.00016,24.79003]
[1777315875822,37.54,76840.35,0.03,0.39866,0.00016,24.78126]
[1777315877937,37.54,76841.1,0.03,0.39878,0.00016,24.78343]
[1777315878761,37.54,76841.21,0.03,0.39879,0.00016,24.78371]
[1777315878862,37.54,76840.5,0.03,0.39867,0.00016,24.78156]
[1777315884058,37.54,76842.75,0.03,0.39902,0.00016,24.78803]
[1777315884831,37.54,76842.11,0.03,0.39892,0.00016,24.7861]
[1777315888871,37.53,76843.61,0.03,0.39915,0.00016,24.79035]
[1777315888969,37.53,76843.69,0.03,0.39916,0.00016,24.79054]
[1777315891591,37.53,76841.93,0.03,0.39887,0.00016,24.78524]
[1777315896873,37.53,76844.14,0.03,0.3992,0.00016,24.78794]
[1777315896882,37.53,76844.14,0.03,0.3992,0.00016,24.78794]
[1777315903014,37.53,76849.17,0.03,0.40001,0.00016,24.80277]
[1777315908050,37.53,76844.67,0.03,0.39929,0.00016,24.78966]
[1777315908636,37.53,76844.67,0.03,0.39929,0.00016,24.78966]
[1777315915099,37.53,76841.95,0.03,0.39887,0.00016,24.78186]
[1777315915664,37.53,76841.95,0.03,0.39887,0.00016,24.78186]
[1777315915777,37.53,76841.95,0.03,0.39887,0.00016,24.78186]
[1777315915948,37.53,76841.95,0.03,0.39887,0.00016,24.78186]
[1777315916106,37.53,76841.76,0.03,0.39884,0.00016,24.78133]
[1777315918120,37.54,76849.64,0.03,0.40011,0.00016,24.80458]
[1777315918978,37.54,76849.64,0.03,0.40011,0.00016,24.80458]
[1777315919340,37.54,76849.94,0.03,0.40016,0.00016,24.80548]
[1777315920437,37.54,76849.94,0.03,0.40016,0.00016,24.80548]
[1777315920478,37.54,76849.48,0.03,0.40008,0.00016,24.80416]
[1777315920640,37.54,76849.48,0.03,0.40008,0.00016,24.80416]
[1777315920738,37.54,76849.48,0.03,0.40008,0.00016,24.80416]
[1777315922056,37.54,76849.39,0.03,0.40007,0.00016,24.80391]
[1777315922072,37.54,76849.39,0.03,0.40007,0.00016,24.80391]
[1777315922155,37.54,76858.2,0.03,0.40149,0.00016,24.82958]
[1777315923723,37.54,76857.84,0.03,0.40143,0.00016,24.82855]
[1777315923732,37.54,76857.84,0.03,0.40143,0.00016,24.82855]
[1777315923765,37.54,76857.84,0.03,0.40143,0.00016,24.82855]
[1777315923814,37.54,76857.84,0.03,0.40143,0.00016,24.82855]
[1777315924080,37.54,76857.84,0.03,0.40143,0.00016,24.82855]
[1777315924474,37.54,76863.62,0.03,0.40236,0.00016,24.84522]
[1777315925310,37.54,76863.62,0.03,0.40236,0.00016,24.84522]
[1777315925318,37.54,76863.62,0.03,0.40236,0.00016,24.84522]
[1777315925373,37.54,76863.62,0.03,0.40236,0.00016,24.84522]
[1777315925381,37.54,76869.26,0.03,0.40326,0.00016,24.86136]
[1777315925687,37.54,76869.26,0.03,0.40326,0.00016,24.86136]
[1777315925733,37.54,76869.26,0.03,0.40326,0.00016,24.86136]
[1777315925873,37.54,76869.26,0.03,0.40326,0.00016,24.86136]
[1777315925912,37.54,76869.26,0.03,0.40326,0.00016,24.86136]
[1777315926090,37.54,76869.26,0.03,0.40326,0.00016,24.86136]
[1777315926427,37.54,76869.84,0.03,0.40336,0.00016,24.86301]
[1777315927470,37.54,76869.84,0.03,0.40336,0.00016,24.86301]
[1777315927504,37.54,76869.84,0.03,0.40335,0.00016,24.86299]
[1777315928132,37.54,76869.84,0.03,0.40335,0.00016,24.86299]
[1777315928163,37.54,76869.84,0.03,0.40335,0.00016,24.86299]
[1777315928192,37.54,76869.84,0.03,0.40335,0.00016,24.86299]
[1777315929208,37.54,76870.18,0.03,0.40341,0.00016,24.86395]
[1777315929321,37.54,76870.18,0.03,0.40341,0.00016,24.86395]
[1777315929340,37.54,76870.18,0.03,0.40341,0.00016,24.86395]
[1777315929380,37.54,76868.29,0.03,0.4031,0.00016,24.85854]
[1777315931787,37.54,76867.17,0.03,0.40292,0.00016,24.85531]
[1777315932421,37.54,76863.77,0.03,0.40237,0.00016,24.84556]
[1777315937421,37.54,76860.62,0.03,0.40187,0.00016,24.83645]
[1777315937642,37.54,76860.87,0.03,0.40191,0.00016,24.83716]
[1777315937665,37.54,76860.87,0.03,0.40191,0.00016,24.83716]
[1777315937789,37.54,76860.87,0.03,0.40191,0.00016,24.83716]
[1777315937807,37.54,76860.87,0.03,0.40191,0.00016,24.83716]
[1777315938410,37.54,76860.87,0.03,0.40191,0.00016,24.83716]
[1777315938496,37.53,76863.25,0.03,0.40229,0.00016,24.844]
[1777315938547,37.53,76863.25,0.03,0.40229,0.00016,24.844]
[1777315939461,37.53,76872.84,0.03,0.40383,0.00016,24.87137]
[1777315939588,37.53,76872.84,0.03,0.40383,0.00016,24.87137]
[1777315942499,37.54,76878.21,0.03,0.40469,0.00016,24.88656]
[1777315943645,37.54,76874.86,0.03,0.40418,0.00016,24.87746]
[1777315943659,37.54,76874.86,0.03,0.40418,0.00016,24.87746]
[1777315944302,37.54,76873.91,0.03,0.40402,0.00016,24.87481]
[1777315946547,37.55,76874.58,0.03,0.40414,0.00016,24.87677]
[1777315946557,37.55,76874.58,0.03,0.40414,0.00016,24.87677]
[1777315946684,37.55,76874.58,0.03,0.40414,0.00016,24.87677]
[1777315947323,37.55,76874.58,0.03,0.40414,0.00016,24.87681]
[1777315951440,37.55,76873.42,0.03,0.40396,0.00016,24.87363]
[1777315951447,37.55,76871.68,0.03,0.40367,0.00016,24.86511]
[1777315957395,37.55,76866.49,0.03,0.40284,0.00016,24.85041]
[1777315959465,37.55,76866.7,0.03,0.40287,0.00016,24.85102]
[1777315960416,37.55,76864.52,0.03,0.40253,0.00016,24.8448]
[1777315961575,37.55,76861.94,0.03,0.40211,0.00016,24.83741]
[1777315962429,37.55,76859.65,0.03,0.40175,0.00016,24.83083]
[1777315965451,37.55,76866.13,0.03,0.40279,0.00016,24.84951]
[1777315967628,37.55,76867.04,0.03,0.40294,0.00016,24.85213]
[1777315967667,37.55,76867.04,0.03,0.40294,0.00016,24.85213]
[1777315973510,37.56,76865.24,0.03,0.40265,0.00016,24.84707]
[1777315973690,37.56,76865.24,0.03,0.40265,0.00016,24.84707]
[1777315973787,37.56,76865.03,0.03,0.40262,0.00016,24.84646]
[1777315979550,37.56,76867.3,0.03,0.40299,0.00016,24.85305]
[1777315979758,37.56,76867.3,0.03,0.40299,0.00016,24.85305]
[1777315980557,37.56,76868.22,0.03,0.40314,0.00016,24.85569]
[1777315981107,37.56,76868.22,0.03,0.40314,0.00016,24.85569]
[1777315981315,37.56,76867.9,0.03,0.40309,0.00016,24.85479]
[1777315981592,37.56,76867.9,0.03,0.40309,0.00016,24.85479]
[1777315982560,37.56,76864.92,0.03,0.40261,0.00016,24.84628]
[1777315987703,37.56,76860.93,0.03,0.40197,0.00016,24.83478]
[1777315993648,37.56,76860.04,0.03,0.40182,0.00016,24.83216]
[1777315998519,37.56,76865.02,0.03,0.40262,0.00016,24.84644]
[1777315998691,37.56,76868.11,0.03,0.40311,0.00016,24.85525]
[1777315998786,37.56,76868.01,0.03,0.4031,0.00016,24.85497]
[1777315999956,37.56,76868.01,0.03,0.4031,0.00016,24.85497]
[1777316001774,37.56,76868.26,0.03,0.40314,0.00016,24.85568]
[1777316001913,37.56,76863.22,0.03,0.40233,0.00016,24.84124]
[1777316004052,37.56,76863.31,0.03,0.40234,0.00016,24.84148]
[1777316004316,37.55,76864.21,0.03,0.40248,0.00016,24.84404]
[1777316008200,37.55,76864.51,0.03,0.40253,0.00016,24.84487]
[1777316008391,37.55,76864.51,0.03,0.40253,0.00016,24.84487]
[1777316008492,37.55,76864.94,0.03,0.4026,0.00016,24.84608]
[1777316009763,37.55,76864.97,0.03,0.4026,0.00016,24.84617]
[1777316010048,37.55,76864.97,0.03,0.4026,0.00016,24.84617]
[1777316012065,37.55,76865.1,0.03,0.40262,0.00016,24.84651]
[1777316012166,37.55,76862.77,0.03,0.40223,0.00016,24.83618]
[1777316017217,37.55,76863.71,0.03,0.40238,0.00016,24.83883]
[1777316020774,37.55,76863.88,0.03,0.4024,0.00016,24.83929]
[1777316020873,37.55,76863.88,0.03,0.4024,0.00016,24.83929]
[1777316021556,37.55,76865.98,0.03,0.40274,0.00016,24.8453]
[1777316024235,37.55,76865.29,0.03,0.40263,0.00016,24.84333]
[1777316024533,37.55,76865.29,0.03,0.40263,0.00016,24.84333]
[1777316027492,37.55,76859.58,0.03,0.40171,0.00016,24.8269]
[1777316029864,37.55,76858.2,0.03,0.40149,0.00016,24.82289]
[1777316030148,37.55,76858.2,0.03,0.40149,0.00016,24.82289]
[1777316030180,37.55,76858.2,0.03,0.40149,0.00016,24.82289]
[1777316030301,37.55,76858.2,0.03,0.40149,0.00016,24.82289]
[1777316030402,37.55,76862.17,0.03,0.40213,0.00016,24.83433]
[1777316032974,37.55,76862.38,0.03,0.40216,0.00016,24.83489]
[1777316037390,37.55,76863.3,0.03,0.4023,0.00016,24.83749]
[1777316039243,37.55,76864.2,0.03,0.40245,0.00016,24.84004]
[1777316039471,37.55,76864.2,0.03,0.40245,0.00016,24.84004]
[1777316044111,37.55,76868.93,0.03,0.4032,0.00016,24.85351]
[1777316044135,37.55,76868.93,0.03,0.4032,0.00016,24.85351]
[1777316044355,37.55,76868.93,0.03,0.4032,0.00016,24.85351]
[1777316044428,37.55,76873.29,0.03,0.4039,0.00016,24.86594]
[1777316047785,37.55,76874.73,0.03,0.40414,0.00016,24.87014]
[1777316048493,37.55,76875.29,0.03,0.40424,0.00016,24.87177]
[1777316054120,37.55,76876.42,0.03,0.40442,0.00016,24.87505]
[1777316056415,37.55,76876.15,0.03,0.40438,0.00016,24.87428]
[1777316056551,37.55,76876.15,0.03,0.40438,0.00016,24.87428]
[1777316060323,37.55,76864.51,0.03,0.40251,0.00016,24.84117]
[1777316062123,37.55,76864.51,0.03,0.40251,0.00016,24.84117]
[1777316062184,37.55,76863.36,0.03,0.40233,0.00016,24.83789]
[1777316067212,37.55,76860.3,0.03,0.40183,0.00016,24.82906]
[1777316071872,37.55,76857.82,0.03,0.40142,0.00016,24.81823]
[1777316071901,37.55,76857.82,0.03,0.40142,0.00016,24.81823]
[1777316072013,37.55,76857.82,0.03,0.40142,0.00016,24.81823]
[1777316072399,37.55,76852.67,0.03,0.40059,0.00016,24.80327]
[1777316076553,37.55,76849.83,0.03,0.40014,0.00016,24.79496]
[1777316076638,37.55,76849.19,0.03,0.40003,0.00016,24.79309]
[1777316077426,37.55,76849.19,0.03,0.40003,0.00016,24.79309]
[1777316077581,37.55,76849.19,0.03,0.40003,0.00016,24.79309]
[1777316077603,37.55,76849.19,0.03,0.40003,0.00016,24.79309]
[1777316077640,37.55,76842.02,0.03,0.39888,0.00016,24.77199]
[1777316078447,37.55,76842.02,0.03,0.39888,0.00016,24.77199]
[1777316078456,37.55,76842.02,0.03,0.39888,0.00016,24.77199]
[1777316078459,37.55,76842.02,0.03,0.39888,0.00016,24.77199]
[1777316080464,37.55,76829.94,0.03,0.39695,0.00016,24.73603]
[1777316080728,37.55,76829.94,0.03,0.39695,0.00016,24.73603]
[1777316086515,37.56,76831.39,0.03,0.39719,0.00016,24.74055]
[1777316092082,37.55,76833.42,0.03,0.39751,0.00016,24.74639]
[1777316093073,37.55,76833.71,0.03,0.39755,0.00016,24.74722]
[1777316096623,37.55,76841.78,0.03,0.39884,0.00016,24.77121]
[1777316102653,37.55,76840.06,0.03,0.39857,0.00016,24.76623]
[1777316103674,37.55,76840.0,0.03,0.39856,0.00016,24.76608]
[1777316103771,37.55,76839.64,0.03,0.39851,0.00016,24.76504]
[1777316103776,37.55,76839.73,0.03,0.39852,0.00016,24.7653]
[1777316108014,37.55,76840.23,0.03,0.39861,0.00016,24.76689]
[1777316108026,37.55,76840.23,0.03,0.39861,0.00016,24.76689]
[1777316108033,37.55,76840.23,0.03,0.39861,0.00016,24.76689]
[1777316114544,37.56,76846.2,0.03,0.39957,0.00016,24.78465]
[1777316116520,37.56,76847.04,0.03,0.39971,0.00016,24.78713]
[1777316116548,37.56,76847.04,0.03,0.39971,0.00016,24.78713]
[1777316116576,37.56,76847.04,0.03,0.39971,0.00016,24.78713]
[1777316116585,37.56,76847.04,0.03,0.39971,0.00016,24.78713]
[1777316116588,37.56,76847.04,0.03,0.39971,0.00016,24.78713]
[1777316116646,37.56,76847.04,0.03,0.39971,0.00016,24.78713]
[1777316116638,37.56,76848.38,0.03,0.39993,0.00016,24.79108]
[1777316116758,37.56,76848.38,0.03,0.39993,0.00016,24.79108]
[1777316117479,37.56,76848.38,0.03,0.39993,0.00016,24.79108]
[1777316117764,37.56,76852.18,0.03,0.40054,0.00016,24.8022]
[1777316119126,37.56,76852.18,0.03,0.40054,0.00016,24.80221]
[1777316119580,37.56,76852.18,0.03,0.40054,0.00016,24.80222]
[1777316121133,37.56,76853.01,0.03,0.40067,0.00016,24.80464]
[1777316121146,37.56,76853.01,0.03,0.40067,0.00016,24.80464]
[1777316121594,37.56,76852.25,0.03,0.40055,0.00016,24.80243]
[1777316123631,37.56,76853.3,0.03,0.40072,0.00016,24.80549]
[1777316124375,37.56,76853.43,0.03,0.40074,0.00016,24.80588]
[1777316124532,37.56,76853.43,0.03,0.40074,0.00016,24.80588]
[1777316129650,37.56,76853.59,0.03,0.40076,0.00016,24.80634]
[1777316134687,37.56,76848.05,0.03,0.39986,0.00016,24.78651]
[1777316138713,37.56,76854.24,0.03,0.40085,0.00016,24.80458]
[1777316142533,37.56,76853.76,0.03,0.40077,0.00016,24.80317]
[1777316142952,37.56,76853.65,0.03,0.40076,0.00016,24.80283]
[1777316143114,37.56,76853.65,0.03,0.40076,0.00016,24.80283]
[1777316143359,37.56,76853.65,0.03,0.40076,0.00016,24.80283]
[1777316143459,37.56,76855.68,0.03,0.40108,0.00016,24.80872]
[1777316145992,37.56,76860.19,0.03,0.4018,0.00016,24.82176]
[1777316146000,37.56,76860.19,0.03,0.4018,0.00016,24.82176]
[1777316146088,37.56,76858.96,0.03,0.40161,0.00016,24.8182]
[1777316151804,37.56,76856.32,0.03,0.40118,0.00016,24.81057]
[1777316156839,37.56,76857.59,0.03,0.40139,0.00016,24.81427]
[1777316161874,37.56,76855.09,0.03,0.40098,0.00016,24.80695]
[1777316165878,37.56,76855.13,0.03,0.40099,0.00016,24.80709]
[1777316165933,37.56,76855.13,0.03,0.40099,0.00016,24.80709]
[1777316166439,37.56,76854.89,0.03,0.40095,0.00016,24.80641]
[1777316166841,37.56,76854.89,0.03,0.40095,0.00016,24.80641]
[1777316166883,37.56,76854.89,0.03,0.40095,0.00016,24.80641]
[1777316167140,37.56,76851.07,0.03,0.40034,0.00016,24.79527]
[1777316168446,37.56,76851.07,0.03,0.40034,0.00016,24.79527]
[1777316168572,37.56,76851.07,0.03,0.40034,0.00016,24.79527]
[1777316168670,37.56,76850.9,0.03,0.40031,0.00016,24.79476]
[1777316174532,37.56,76846.45,0.03,0.3996,0.00016,24.78169]
[1777316179691,37.56,76847.06,0.03,0.39969,0.00016,24.78346]
[1777316185010,37.56,76850.0,0.03,0.40016,0.00016,24.79204]
[1777316191238,37.55,76851.43,0.03,0.40037,0.00016,24.79251]
[1777316197120,37.55,76851.38,0.03,0.40036,0.00016,24.7923]
[1777316202155,37.55,76852.09,0.03,0.40047,0.00016,24.79431]
[1777316207193,37.55,76850.28,0.03,0.40017,0.00016,24.78896]
[1777316210836,37.55,76848.22,0.03,0.39984,0.00016,24.78289]
[1777316210938,37.55,76848.22,0.03,0.39984,0.00016,24.78289]
[1777316211378,37.55,76844.23,0.03,0.3992,0.00016,24.77115]
[1777316214876,37.55,76844.32,0.03,0.39922,0.00016,24.77141]
[1777316215249,37.55,76844.09,0.03,0.39918,0.00016,24.77073]
[1777316220281,37.55,76843.29,0.03,0.39905,0.00016,24.76838]
[1777316225397,37.55,76844.86,0.03,0.3993,0.00016,24.77301]
[1777316231518,37.55,76846.31,0.03,0.39954,0.00016,24.77729]
[1777316237400,37.55,76846.19,0.03,0.39952,0.00016,24.77698]
[1777316242679,37.55,76846.62,0.03,0.39959,0.00016,24.77828]
[1777316246536,37.55,76848.59,0.03,0.39991,0.00016,24.78411]
[1777316246541,37.55,76848.81,0.03,0.39994,0.00016,24.78476]
[1777316247730,37.55,76848.81,0.03,0.39994,0.00016,24.78476]
[1777316252357,37.55,76847.9,0.03,0.39979,0.00016,24.77852]
[1777316252506,37.55,76847.9,0.03,0.39979,0.00016,24.77852]
[1777316252609,37.55,76847.5,0.03,0.39972,0.00016,24.77736]
[1777316257742,37.55,76846.36,0.03,0.39954,0.00016,24.77407]
[1777316260569,37.56,76846.11,0.03,0.39951,0.00016,24.77337]
[1777316266603,37.55,76845.39,0.03,0.39939,0.00016,24.77124]
[1777316271802,37.55,76846.6,0.03,0.39957,0.00016,24.77456]
[1777316272758,37.55,76846.6,0.03,0.39957,0.00016,24.77456]
[1777316272770,37.55,76846.6,0.03,0.39957,0.00016,24.77456]
[1777316272782,37.55,76846.6,0.03,0.39957,0.00016,24.77456]
[1777316272795,37.55,76846.6,0.03,0.39957,0.00016,24.77456]
[1777316273750,37.55,76846.6,0.03,0.39957,0.00016,24.77452]
[1777316273754,37.55,76835.86,0.03,0.39784,0.00016,24.74267]
[1777316279693,37.54,76835.54,0.03,0.39778,0.00016,24.74153]
[1777316284729,37.54,76837.91,0.03,0.39815,0.00016,24.74844]
[1777316287901,37.54,76838.45,0.03,0.39823,0.00016,24.74996]
[1777316287906,37.54,76838.45,0.03,0.39823,0.00016,24.74996]
[1777316288090,37.54,76838.45,0.03,0.39823,0.00016,24.74996]
[1777316288570,37.54,76838.45,0.03,0.39823,0.00016,24.74996]
[1777316291992,37.54,76833.55,0.03,0.39744,0.00016,24.73523]
[1777316296164,37.54,76828.58,0.03,0.39664,0.00016,24.72023]
[1777316296813,37.54,76828.55,0.03,0.39664,0.00016,24.72013]
[1777316298677,37.54,76828.63,0.03,0.39665,0.00016,24.72036]
[1777316298827,37.54,76828.78,0.03,0.39667,0.00016,24.7208]
[1777316299605,37.54,76828.78,0.03,0.39667,0.00016,24.7208]
[1777316299706,37.53,76828.63,0.03,0.39665,0.00016,24.72033]
[1777316302809,37.53,76828.85,0.03,0.39668,0.00016,24.72097]
[1777316302854,37.53,76828.48,0.03,0.39662,0.00016,24.71984]
[1777316306417,37.53,76828.73,0.03,0.39666,0.00016,24.72055]
[1777316311795,37.53,76828.82,0.03,0.39667,0.00016,24.72077]
[1777316317402,37.53,76829.23,0.03,0.39671,0.00016,24.71829]
[1777316321024,37.53,76831.64,0.03,0.3971,0.00016,24.72547]
[1777316321085,37.53,76832.4,0.03,0.39722,0.00016,24.72775]
[1777316327547,37.53,76836.49,0.03,0.39787,0.00016,24.73989]
[1777316329526,37.53,76837.22,0.03,0.39798,0.00016,24.74202]
[1777316329564,37.53,76838.35,0.03,0.39816,0.00016,24.74534]
[1777316335081,37.53,76843.42,0.03,0.39898,0.00016,24.76049]
[1777316336219,37.53,76843.42,0.03,0.39898,0.00016,24.76049]
[1777316342293,37.53,76846.55,0.03,0.3995,0.00016,24.76994]
[1777316348171,37.54,76847.02,0.03,0.39958,0.00016,24.77149]
[1777316353206,37.54,76846.83,0.03,0.39956,0.00016,24.77106]
[1777316358241,37.54,76847.8,0.03,0.39972,0.00016,24.77404]
[1777316363277,37.54,76847.09,0.03,0.39962,0.00016,24.77207]
[1777316367785,37.55,76839.18,0.03,0.39836,0.00016,24.74884]
[1777316371259,37.55,76838.61,0.03,0.39827,0.00016,24.74718]
[1777316371820,37.55,76838.61,0.03,0.39827,0.00016,24.74718]
[1777316375239,37.54,76834.33,0.03,0.39756,0.00016,24.73066]
[1777316375853,37.54,76831.17,0.03,0.39705,0.00016,24.72117]
[1777316377370,37.54,76831.9,0.03,0.39716,0.00016,24.72333]
[1777316377783,37.54,76831.9,0.03,0.39716,0.00016,24.72333]
[1777316377838,37.54,76829.47,0.03,0.39677,0.00016,24.716]
[1777316379390,37.54,76823.01,0.03,0.39574,0.00016,24.69645]
[1777316384425,37.54,76822.59,0.03,0.39567,0.00016,24.69512]
[1777316389461,37.54,76823.55,0.03,0.39582,0.00016,24.69797]
[1777316394496,37.54,76825.12,0.03,0.39606,0.00016,24.70265]
[1777316397487,37.54,76822.66,0.03,0.39567,0.00016,24.69516]
[1777316397982,37.54,76822.66,0.03,0.39567,0.00016,24.69516]
[1777316399752,37.54,76823.45,0.03,0.39579,0.00016,24.69752]
[1777316399841,37.54,76823.45,0.03,0.39579,0.00016,24.69752]
[1777316400237,37.54,76823.84,0.03,0.39585,0.00016,24.69869]
[1777316400292,37.54,76823.84,0.03,0.39585,0.00016,24.69869]
[1777316400964,37.54,76819.93,0.03,0.39523,0.00016,24.68679]
[1777316402713,37.54,76812.49,0.03,0.39404,0.00016,24.66398]
[1777316408536,37.54,76812.6,0.03,0.39405,0.00016,24.66431]
[1777316409463,37.54,76815.41,0.03,0.3945,0.00016,24.67293]
[1777316409504,37.54,76815.41,0.03,0.3945,0.00016,24.67293]
[1777316409605,37.54,76815.41,0.03,0.3945,0.00016,24.67293]
[1777316410132,37.54,76815.41,0.03,0.3945,0.00016,24.67293]
[1777316410611,37.54,76822.86,0.03,0.39569,0.00016,24.69565]
[1777316412705,37.54,76827.64,0.03,0.39646,0.00016,24.71009]
[1777316412767,37.53,76829.6,0.03,0.39677,0.00016,24.71597]
[1777316413517,37.53,76829.6,0.03,0.39677,0.00016,24.71597]
[1777316413531,37.53,76829.6,0.03,0.39677,0.00016,24.71597]
[1777316414159,37.53,76830.15,0.03,0.39686,0.00016,24.71759]
[1777316414639,37.53,76831.2,0.03,0.39702,0.00016,24.72072]
[1777316416197,37.53,76832.48,0.03,0.39723,0.00016,24.72453]
[1777316416220,37.53,76832.48,0.03,0.39723,0.00016,24.72453]
[1777316416357,37.53,76832.48,0.03,0.39723,0.00016,24.72453]
[1777316416491,37.53,76832.48,0.03,0.39723,0.00016,24.72453]
[1777316416603,37.53,76832.48,0.03,0.39723,0.00016,24.72453]
[1777316416701,37.53,76844.11,0.03,0.39909,0.00016,24.7591]
[1777316417097,37.53,76844.11,0.03,0.39909,0.00016,24.7591]
[1777316417117,37.53,76844.11,0.03,0.39909,0.00016,24.7591]
[1777316417660,37.53,76844.2,0.03,0.3991,0.00016,24.75934]
[1777316418294,37.53,76844.2,0.03,0.3991,0.00016,24.75934]
[1777316418550,37.53,76844.2,0.03,0.3991,0.00016,24.75934]
[1777316418683,37.53,76850.56,0.03,0.40012,0.00016,24.77806]
[1777316420295,37.53,76850.56,0.03,0.40012,0.00016,24.77808]
[1777316420683,37.53,76850.16,0.03,0.40006,0.00016,24.77692]
[1777316422575,37.53,76849.62,0.03,0.39997,0.00016,24.77535]
[1777316422586,37.53,76849.62,0.03,0.39997,0.00016,24.77535]
[1777316422763,37.53,76849.99,0.03,0.40003,0.00016,24.77645]
[1777316428327,37.53,76848.59,0.03,0.39981,0.00016,24.77242]
[1777316428737,37.54,76847.3,0.03,0.39961,0.00016,24.76865]
[1777316433773,37.54,76848.22,0.03,0.39975,0.00016,24.76782]
[1777316438806,37.54,76848.18,0.03,0.39975,0.00016,24.76779]
[1777316443842,37.54,76853.75,0.03,0.40064,0.00016,24.78416]
[1777316446815,37.54,76855.1,0.03,0.40086,0.00016,24.7881]
[1777316446902,37.54,76856.07,0.03,0.40102,0.00016,24.79092]
[1777316450344,37.54,76854.32,0.03,0.40074,0.00016,24.78585]
[1777316450892,37.54,76854.56,0.03,0.40078,0.00016,24.78656]
[1777316455928,37.54,76851.89,0.03,0.40035,0.00016,24.7788]
[1777316460962,37.54,76851.19,0.03,0.40024,0.00016,24.77681]
[1777316466001,37.54,76854.96,0.03,0.40085,0.00016,24.78783]
[1777316471034,37.54,76852.19,0.03,0.40041,0.00016,24.77979]
[1777316476069,37.55,76853.87,0.03,0.40068,0.00016,24.78472]
[1777316481104,37.55,76854.86,0.03,0.40084,0.00016,24.78761]
[1777316482624,37.55,76854.86,0.03,0.40084,0.00016,24.78761]
[1777316482635,37.55,76854.86,0.03,0.40084,0.00016,24.78761]
[1777316482886,37.55,76854.86,0.03,0.40084,0.00016,24.78761]
[1777316482931,37.55,76854.12,0.03,0.40072,0.00016,24.78546]
[1777316488154,37.55,76855.47,0.03,0.40094,0.00016,24.78939]
[1777316493348,37.55,76854.3,0.03,0.40073,0.00016,24.78236]
[1777316496649,37.55,76853.94,0.03,0.40067,0.00016,24.78131]
[1777316496898,37.55,76853.94,0.03,0.40067,0.00016,24.78131]
[1777316497041,37.55,76853.94,0.03,0.40067,0.00016,24.78131]
[1777316496994,37.55,76853.06,0.03,0.40053,0.00016,24.77874]
[1777316497216,37.55,76853.06,0.03,0.40053,0.00016,24.77874]
[1777316503072,37.55,76853.23,0.03,0.40056,0.00016,24.77923]
[1777316503330,37.55,76849.75,0.03,0.4,0.00016,24.76906]
[1777316504798,37.55,76849.75,0.03,0.4,0.00016,24.76906]
[1777316504851,37.55,76849.75,0.03,0.4,0.00016,24.76906]
[1777316505778,37.55,76846.72,0.03,0.39952,0.00016,24.76017]
[1777316506050,37.55,76839.11,0.03,0.3983,0.00016,24.73768]
[1777316507167,37.55,76836.67,0.03,0.39791,0.00016,24.73044]
[1777316509300,37.55,76846.47,0.03,0.39948,0.00016,24.7595]
[1777316514335,37.55,76843.69,0.03,0.39904,0.00016,24.75137]
[1777316519371,37.55,76844.66,0.03,0.3992,0.00016,24.75431]
[1777316520347,37.55,76844.66,0.03,0.3992,0.00016,24.75431]
[1777316520361,37.55,76844.66,0.03,0.3992,0.00016,24.75431]
[1777316520551,37.55,76844.66,0.03,0.3992,0.00016,24.75431]
[1777316520560,37.55,76844.66,0.03,0.3992,0.00016,24.75431]
[1777316520622,37.55,76846.43,0.03,0.39948,0.00016,24.75955]
[1777316523625,37.55,76849.79,0.03,0.40002,0.00016,24.76942]
[1777316523653,37.55,76849.79,0.03,0.40002,0.00016,24.76942]
[1777316524296,37.55,76850.72,0.03,0.40017,0.00016,24.77216]
[1777316524331,37.55,76850.72,0.03,0.40017,0.00016,24.77216]
[1777316526732,37.55,76851.46,0.03,0.40029,0.00016,24.77432]
[1777316526752,37.55,76851.46,0.03,0.40029,0.00016,24.77432]
[1777316527291,37.55,76850.07,0.03,0.40007,0.00016,24.77027]
[1777316527404,37.55,76850.07,0.03,0.40007,0.00016,24.77027]
[1777316527505,37.55,76849.83,0.03,0.40003,0.00016,24.76957]
[1777316533628,37.55,76849.63,0.03,0.4,0.00016,24.76904]
[1777316539511,37.55,76849.78,0.03,0.40003,0.00016,24.76953]
[1777316544545,37.55,76845.06,0.03,0.39928,0.00016,24.75573]
[1777316549580,37.56,76846.07,0.03,0.39944,0.00016,24.75878]
[1777316551985,37.56,76846.19,0.03,0.39946,0.00016,24.75915]
[1777316553383,37.56,76846.15,0.03,0.39944,0.00016,24.75543]
[1777316553437,37.56,76846.15,0.03,0.39944,0.00016,24.75543]
[1777316553528,37.56,76846.15,0.03,0.39944,0.00016,24.75543]
[1777316554030,37.56,76846.15,0.03,0.39944,0.00016,24.75543]
[1777316554132,37.56,76840.47,0.03,0.39853,0.00016,24.73867]
[1777316555712,37.56,76840.76,0.03,0.39858,0.00016,24.73955]
[1777316557448,37.56,76834.69,0.03,0.39761,0.00016,24.72154]
[1777316557837,37.56,76833.55,0.03,0.39743,0.00016,24.71817]
[1777316558340,37.56,76833.55,0.03,0.39743,0.00016,24.71817]
[1777316559646,37.56,76832.82,0.03,0.39732,0.00016,24.71601]
[1777316559747,37.56,76820.92,0.03,0.39541,0.00016,24.68005]
[1777316562219,37.56,76820.14,0.03,0.39528,0.00016,24.67762]
[1777316562246,37.56,76820.14,0.03,0.39528,0.00016,24.67762]
[1777316563071,37.56,76818.39,0.03,0.395,0.00016,24.67226]
[1777316563357,37.56,76818.39,0.03,0.395,0.00016,24.67226]
[1777316564144,37.56,76818.39,0.03,0.395,0.00016,24.67226]
[1777316564165,37.56,76815.59,0.03,0.39455,0.00016,24.66367]
[1777316564977,37.56,76815.59,0.03,0.39455,0.00016,24.66367]
[1777316565078,37.56,76815.58,0.03,0.39455,0.00016,24.66362]
[1777316565376,37.56,76815.58,0.03,0.39455,0.00016,24.66362]
[1777316565835,37.56,76815.58,0.03,0.39455,0.00016,24.66362]
[1777316571739,37.55,76810.61,0.03,0.39374,0.00016,24.64824]
[1777316576775,37.55,76810.0,0.03,0.39364,0.00016,24.64629]
[1777316579980,37.55,76808.92,0.03,0.39347,0.00016,24.64292]
[1777316580099,37.55,76808.92,0.03,0.39347,0.00016,24.64292]
[1777316580156,37.55,76808.92,0.03,0.39347,0.00016,24.64292]
[1777316580088,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316580170,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316580248,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316580271,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316580356,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316580551,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316580813,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316581577,37.55,76806.63,0.03,0.3931,0.00016,24.63582]
[1777316581812,37.55,76798.16,0.03,0.39175,0.00016,24.60941]
[1777316583750,37.55,76798.23,0.03,0.39176,0.00016,24.60963]
[1777316584164,37.55,76798.23,0.03,0.39176,0.00016,24.60963]
[1777316585994,37.55,76797.58,0.03,0.39165,0.00016,24.6076]
[1777316589462,37.55,76797.23,0.03,0.3916,0.00016,24.60652]
[1777316591592,37.55,76796.3,0.03,0.39145,0.00016,24.60361]
[1777316591623,37.55,76796.3,0.03,0.39145,0.00016,24.60361]
[1777316591886,37.55,76796.21,0.03,0.39144,0.00016,24.60334]
[1777316593499,37.55,76796.28,0.03,0.39145,0.00016,24.60357]
[1777316594052,37.55,76796.22,0.03,0.39144,0.00016,24.60339]
[1777316596173,37.55,76796.31,0.03,0.39145,0.00016,24.60368]
[1777316596917,37.55,76799.23,0.03,0.39192,0.00016,24.61285]
[1777316600202,37.55,76797.23,0.03,0.3916,0.00016,24.6066]
[1777316600211,37.55,76797.23,0.03,0.3916,0.00016,24.6066]
[1777316600225,37.55,76797.23,0.03,0.3916,0.00016,24.6066]
[1777316600270,37.55,76797.23,0.03,0.3916,0.00016,24.6066]
[1777316600527,37.55,76797.23,0.03,0.3916,0.00016,24.6066]
[1777316600539,37.55,76797.23,0.03,0.3916,0.00016,24.6066]
[1777316601152,37.55,76791.56,0.03,0.3907,0.00016,24.58878]
[1777316605881,37.56,76790.26,0.03,0.3905,0.00016,24.58474]
[1777316605983,37.56,76789.44,0.03,0.39037,0.00016,24.58217]
[1777316609198,37.56,76789.47,0.03,0.39037,0.00016,24.58233]
[1777316615044,37.56,76790.23,0.03,0.39049,0.00016,24.58122]
[1777316620081,37.56,76790.31,0.03,0.39051,0.00016,24.58158]
[1777316624507,37.56,76792.02,0.03,0.39078,0.00016,24.58706]
[1777316630152,37.56,76790.87,0.03,0.39061,0.00016,24.58355]
[1777316635186,37.57,76790.96,0.03,0.39063,0.00016,24.58394]
[1777316640221,37.57,76792.01,0.03,0.3908,0.00016,24.58735]
[1777316641673,37.57,76792.01,0.03,0.3908,0.00016,24.58735]
[1777316641774,37.57,76791.61,0.03,0.39074,0.00016,24.58613]
[1777316642592,37.57,76791.61,0.03,0.39074,0.00016,24.58613]
[1777316642737,37.57,76791.61,0.03,0.39074,0.00016,24.58613]
[1777316642795,37.57,76791.61,0.03,0.39074,0.00016,24.58615]
[1777316646789,37.57,76791.67,0.03,0.39075,0.00016,24.58639]
[1777316652304,37.57,76792.83,0.03,0.39094,0.00016,24.59014]
[1777316654874,37.57,76793.09,0.03,0.39098,0.00016,24.59097]
[1777316660361,37.57,76793.2,0.03,0.39101,0.00016,24.59141]
[1777316665396,37.57,76792.86,0.03,0.39096,0.00016,24.5904]
[1777316668170,37.58,76793.66,0.03,0.39108,0.00016,24.59293]
[1777316670202,37.58,76792.76,0.03,0.39094,0.00016,24.59012]
[1777316670452,37.58,76791.66,0.03,0.39077,0.00016,24.58669]
[1777316670902,37.58,76791.66,0.03,0.39077,0.00016,24.58669]
[1777316670915,37.58,76791.66,0.03,0.39077,0.00016,24.58669]
[1777316671003,37.58,76786.42,0.03,0.38992,0.00016,24.56647]
[1777316671836,37.58,76779.15,0.03,0.38876,0.00016,24.54332]
[1777316673299,37.58,76779.15,0.03,0.38876,0.00016,24.54332]
[1777316673500,37.58,76779.2,0.03,0.38877,0.00016,24.54352]
[1777316679171,37.58,76780.76,0.03,0.38903,0.00016,24.54867]
[1777316682451,37.58,76781.3,0.03,0.38912,0.00016,24.55055]
[1777316682515,37.58,76781.3,0.03,0.38912,0.00016,24.55055]
[1777316682562,37.58,76781.3,0.03,0.38912,0.00016,24.55055]
[1777316682609,37.58,76781.3,0.03,0.38912,0.00016,24.55055]
[1777316682800,37.58,76788.73,0.03,0.39031,0.00016,24.57424]
[1777316684144,37.58,76795.17,0.03,0.39134,0.00016,24.59456]
[1777316689314,37.59,76798.98,0.03,0.39195,0.00016,24.60654]
[1777316694637,37.59,76792.94,0.03,0.39099,0.00016,24.58764]
[1777316694643,37.59,76792.94,0.03,0.39099,0.00016,24.58764]
[1777316694852,37.59,76790.27,0.03,0.39056,0.00016,24.57926]
[1777316700643,37.59,76789.62,0.03,0.39047,0.00016,24.57732]
[1777316705678,37.59,76790.05,0.03,0.39054,0.00016,24.57878]
[1777316705702,37.59,76790.05,0.03,0.39054,0.00016,24.57878]
[1777316705709,37.59,76790.6,0.03,0.39063,0.00016,24.58054]
[1777316707552,37.59,76790.56,0.03,0.39063,0.00016,24.58043]
[1777316707691,37.59,76790.49,0.03,0.39062,0.00016,24.58023]
[1777316710154,37.59,76790.37,0.03,0.3906,0.00016,24.57987]
[1777316710166,37.59,76790.37,0.03,0.3906,0.00016,24.57987]
[1777316710200,37.59,76786.7,0.03,0.39001,0.00016,24.56828]
[1777316713529,37.59,76784.42,0.03,0.38966,0.00016,24.56113]
[1777316718769,37.6,76783.77,0.03,0.38956,0.00016,24.55926]
[1777316720619,37.6,76784.46,0.03,0.38967,0.00016,24.56149]
[1777316720919,37.6,76784.85,0.03,0.38974,0.00016,24.56276]
[1777316723244,37.6,76773.22,0.03,0.38788,0.00016,24.52543]
[1777316725925,37.59,76771.26,0.03,0.38756,0.00016,24.51899]
[1777316731863,37.59,76770.77,0.03,0.38746,0.00016,24.51355]
[1777316733738,37.59,76771.11,0.03,0.38751,0.00016,24.51462]
[1777316733877,37.59,76771.18,0.03,0.38752,0.00016,24.51481]
[1777316737653,37.59,76771.12,0.03,0.3875,0.00016,24.51452]
[1777316742898,37.59,76766.36,0.03,0.38674,0.00016,24.49895]
[1777316748982,37.58,76766.55,0.03,0.38676,0.00016,24.49939]
[1777316751376,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316751399,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316751409,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316751467,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316751582,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316751631,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316751665,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316751835,37.58,76767.05,0.03,0.38683,0.00016,24.50096]
[1777316752005,37.58,76768.18,0.03,0.38701,0.00016,24.50461]
[1777316752504,37.58,76768.18,0.03,0.38701,0.00016,24.50461]
[1777316753024,37.58,76756.5,0.03,0.38515,0.00016,24.46643]
[1777316754038,37.58,76756.5,0.03,0.38515,0.00016,24.46643]
[1777316754180,37.58,76756.5,0.03,0.38515,0.00016,24.46643]
[1777316754330,37.58,76756.5,0.03,0.38515,0.00016,24.46643]
[1777316754204,37.58,76756.62,0.03,0.38517,0.00016,24.46681]
[1777316754818,37.58,76756.62,0.03,0.38517,0.00016,24.46681]
[1777316754976,37.58,76756.62,0.03,0.38517,0.00016,24.46681]
[1777316755292,37.58,76753.71,0.03,0.38471,0.00016,24.45722]
[1777316755556,37.58,76753.71,0.03,0.38471,0.00016,24.45722]
[1777316755594,37.58,76753.71,0.03,0.38471,0.00016,24.45722]
[1777316755659,37.58,76753.71,0.03,0.38471,0.00016,24.45722]
[1777316755808,37.58,76753.71,0.03,0.38471,0.00016,24.45722]
[1777316756669,37.58,76746.58,0.03,0.38358,0.00016,24.43359]
[1777316758576,37.58,76743.93,0.03,0.38316,0.00016,24.42478]
[1777316758592,37.58,76743.93,0.03,0.38316,0.00016,24.42478]
[1777316758689,37.58,76743.93,0.03,0.38316,0.00016,24.42478]
[1777316759052,37.58,76743.04,0.03,0.38302,0.00016,24.42183]
[1777316760073,37.58,76735.77,0.03,0.38187,0.00016,24.39747]
[1777316765168,37.58,76737.07,0.03,0.38206,0.00016,24.40165]
[1777316766606,37.58,76737.64,0.03,0.38216,0.00016,24.40364]
[1777316768019,37.58,76737.64,0.03,0.38216,0.00016,24.40367]
[1777316769218,37.58,76734.71,0.03,0.38169,0.00016,24.39384]
[1777316769229,37.58,76735.17,0.03,0.38177,0.00016,24.39543]
[1777316773227,37.58,76726.17,0.03,0.38035,0.00016,24.3651]
[1777316773516,37.58,76726.17,0.03,0.38035,0.00016,24.3651]
[1777316774160,37.58,76726.17,0.03,0.38035,0.00016,24.36515]
[1777316774887,37.58,76726.17,0.03,0.38035,0.00016,24.36515]
[1777316774987,37.58,76726.17,0.03,0.38035,0.00016,24.36515]
[1777316775326,37.58,76721.39,0.03,0.37959,0.00016,24.34878]
[1777316775839,37.58,76721.39,0.03,0.37959,0.00016,24.34878]
[1777316775891,37.58,76721.39,0.03,0.37959,0.00016,24.34878]
[1777316775896,37.58,76721.39,0.03,0.37959,0.00016,24.34878]
[1777316775902,37.58,76721.39,0.03,0.37959,0.00016,24.34878]
[1777316775915,37.58,76721.39,0.03,0.37959,0.00016,24.34878]
[1777316776214,37.58,76721.39,0.03,0.37959,0.00016,24.34878]
[1777316776279,37.58,76715.91,0.03,0.37872,0.00016,24.32993]
[1777316779874,37.58,76715.22,0.03,0.37861,0.00016,24.32746]
[1777316784419,37.58,76714.15,0.03,0.37843,0.00016,24.32363]
[1777316786385,37.58,76723.88,0.03,0.37997,0.00016,24.35697]
[1777316787525,37.58,76724.34,0.03,0.38004,0.00016,24.35849]
[1777316788338,37.58,76724.34,0.03,0.38004,0.00016,24.35849]
[1777316793573,37.58,76724.04,0.03,0.37998,0.00016,24.35382]
[1777316794872,37.58,76724.02,0.03,0.37997,0.00016,24.35375]
[1777316796417,37.58,76724.11,0.03,0.37998,0.00016,24.35392]
[1777316802358,37.57,76724.88,0.03,0.38009,0.00016,24.35625]
[1777316802779,37.57,76724.88,0.03,0.38009,0.00016,24.35625]
[1777316804466,37.57,76725.23,0.03,0.38015,0.00016,24.35756]
[1777316804488,37.57,76725.23,0.03,0.38015,0.00016,24.35756]
[1777316804524,37.57,76725.23,0.03,0.38015,0.00016,24.35756]
[1777316804704,37.57,76725.23,0.03,0.38015,0.00016,24.35756]
[1777316804706,37.57,76725.23,0.03,0.38015,0.00016,24.35756]
[1777316804713,37.57,76725.23,0.03,0.38015,0.00016,24.35756]
[1777316804739,37.57,76725.23,0.03,0.38015,0.00016,24.35756]
[1777316805380,37.57,76725.91,0.03,0.38026,0.00016,24.35992]
[1777316806386,37.58,76735.35,0.03,0.38176,0.00016,24.39196]
[1777316806850,37.58,76735.35,0.03,0.38176,0.00016,24.39196]
[1777316807392,37.58,76735.31,0.03,0.38175,0.00016,24.39186]
[1777316812476,37.58,76733.72,0.03,0.38151,0.00016,24.38662]
[1777316812510,37.58,76735.44,0.03,0.38178,0.00016,24.39245]
[1777316816882,37.58,76736.42,0.03,0.38194,0.00016,24.39583]
[1777316816941,37.58,76736.42,0.03,0.38194,0.00016,24.39583]
[1777316817063,37.58,76737.71,0.03,0.38215,0.00016,24.40021]
[1777316817909,37.58,76737.71,0.03,0.38215,0.00016,24.40021]
[1777316817943,37.58,76737.71,0.03,0.38215,0.00016,24.40021]
[1777316818273,37.58,76737.71,0.03,0.38215,0.00016,24.40021]
[1777316818414,37.58,76745.6,0.03,0.3834,0.00016,24.42663]
[1777316820050,37.58,76738.9,0.03,0.38234,0.00016,24.40424]
[1777316825676,37.58,76740.74,0.03,0.38264,0.00016,24.41052]
[1777316826746,37.58,76740.74,0.03,0.38264,0.00016,24.41052]
[1777316832569,37.58,76745.51,0.03,0.3834,0.00016,24.42656]
[1777316835671,37.58,76744.75,0.03,0.38328,0.00016,24.42405]
[1777316836843,37.58,76743.54,0.03,0.38309,0.00016,24.42003]
[1777316842053,37.59,76741.29,0.03,0.38274,0.00016,24.41259]
[1777316846947,37.59,76737.41,0.03,0.38213,0.00016,24.39972]
[1777316852385,37.59,76737.13,0.03,0.38209,0.00016,24.3989]
[1777316855221,37.59,76742.64,0.03,0.38295,0.00016,24.41377]
[1777316855234,37.59,76742.64,0.03,0.38295,0.00016,24.41377]
[1777316861080,37.59,76737.09,0.03,0.38208,0.00016,24.39528]
[1777316863102,37.59,76737.08,0.03,0.38208,0.00016,24.39529]
[1777316863602,37.59,76736.89,0.03,0.38205,0.00016,24.3947]
[1777316864127,37.59,76736.89,0.03,0.38205,0.00016,24.3947]
[1777316864146,37.59,76736.89,0.03,0.38205,0.00016,24.3947]
[1777316864160,37.59,76736.89,0.03,0.38205,0.00016,24.3947]
[1777316864169,37.59,76736.89,0.03,0.38205,0.00016,24.3947]
[1777316864212,37.59,76736.89,0.03,0.38205,0.00016,24.3947]
[1777316864253,37.59,76736.89,0.03,0.38205,0.00016,24.3947]
[1777316864309,37.59,76730.95,0.03,0.38111,0.00016,24.37468]
[1777316865148,37.59,76730.95,0.03,0.38111,0.00016,24.37468]
[1777316865767,37.6,76725.7,0.03,0.38028,0.00016,24.3569]
[1777316866800,37.59,76723.92,0.03,0.37999,0.00016,24.35077]
[1777316867162,37.59,76723.92,0.03,0.37999,0.00016,24.35077]
[1777316867242,37.6,76727.28,0.03,0.38053,0.00016,24.36226]
[1777316872607,37.6,76726.44,0.03,0.38041,0.00016,24.35961]
[1777316872849,37.6,76726.44,0.03,0.38041,0.00016,24.35961]
[1777316872864,37.6,76726.44,0.03,0.38041,0.00016,24.35961]
[1777316872899,37.6,76726.44,0.03,0.38041,0.00016,24.35961]
[1777316873082,37.6,76726.44,0.03,0.38041,0.00016,24.35961]
[1777316873182,37.6,76729.04,0.03,0.38082,0.00016,24.36848]
[1777316874868,37.6,76735.85,0.03,0.3819,0.00016,24.39155]
[1777316875729,37.6,76735.85,0.03,0.3819,0.00016,24.39155]
[1777316876360,37.6,76735.85,0.03,0.3819,0.00016,24.39155]
[1777316876367,37.6,76736.07,0.03,0.38194,0.00016,24.39231]
[1777316878020,37.6,76736.02,0.03,0.38193,0.00016,24.39216]
[1777316878037,37.6,76736.02,0.03,0.38193,0.00016,24.39216]
[1777316878208,37.6,76736.02,0.03,0.38193,0.00016,24.39216]
[1777316879171,37.6,76738.44,0.03,0.38232,0.00016,24.40031]
[1777316885359,37.6,76740.83,0.03,0.3827,0.00016,24.40835]
[1777316885362,37.6,76740.83,0.03,0.3827,0.00016,24.40835]
[1777316885441,37.6,76740.78,0.03,0.38269,0.00016,24.40819]
[1777316886668,37.6,76741.21,0.03,0.38276,0.00016,24.40963]
[1777316891987,37.6,76741.42,0.03,0.38279,0.00016,24.41035]
[1777316893466,37.6,76741.42,0.03,0.38279,0.00016,24.41035]
[1777316899356,37.6,76739.11,0.03,0.38243,0.00016,24.40263]
[1777316899480,37.6,76739.11,0.03,0.38243,0.00016,24.40263]
[1777316900045,37.6,76738.63,0.03,0.38235,0.00016,24.40103]
[1777316905079,37.6,76739.73,0.03,0.38253,0.00016,24.40474]
[1777316910115,37.6,76743.08,0.03,0.38306,0.00016,24.41606]
[1777316910607,37.6,76743.08,0.03,0.38306,0.00016,24.41606]
[1777316910679,37.6,76743.08,0.03,0.38306,0.00016,24.41606]
[1777316912601,37.6,76750.31,0.03,0.3842,0.00016,24.43643]
[1777316912615,37.6,76750.31,0.03,0.3842,0.00016,24.43643]
[1777316913099,37.6,76750.31,0.03,0.3842,0.00016,24.43643]
[1777316913191,37.6,76753.83,0.03,0.38475,0.00016,24.44801]
[1777316913660,37.6,76753.83,0.03,0.38475,0.00016,24.44801]
[1777316917563,37.65,76752.16,0.03,0.38463,0.00016,24.4451]
[1777316918231,37.65,76752.16,0.03,0.38463,0.00016,24.4451]
[1777316918239,37.65,76752.16,0.03,0.38463,0.00016,24.4451]
[1777316918467,37.65,76752.16,0.03,0.38463,0.00016,24.4451]
[1777316919707,37.65,76752.13,0.03,0.38463,0.00016,24.44517]
[1777316921726,37.65,76747.9,0.03,0.38397,0.00016,24.43137]
[1777316921770,37.65,76747.9,0.03,0.38397,0.00016,24.43137]
[1777316922200,37.65,76747.95,0.03,0.38398,0.00016,24.43163]
[1777316923734,37.65,76746.97,0.03,0.38383,0.00016,24.42848]
[1777316924213,37.66,76747.67,0.03,0.38395,0.00016,24.4309]
[1777316925756,37.66,76750.72,0.03,0.38444,0.00016,24.44108]
[1777316926329,37.66,76750.98,0.03,0.38448,0.00016,24.44202]
[1777316929841,37.66,76752.53,0.03,0.38473,0.00016,24.44721]
[1777316930506,37.66,76752.53,0.03,0.38473,0.00016,24.44721]
[1777316930255,37.66,76752.07,0.03,0.38466,0.00016,24.44568]
[1777316930782,37.66,76752.07,0.03,0.38466,0.00016,24.44568]
[1777316930788,37.66,76752.07,0.03,0.38466,0.00016,24.44568]
[1777316930790,37.66,76752.07,0.03,0.38466,0.00016,24.44568]
[1777316930870,37.66,76752.07,0.03,0.38466,0.00016,24.44568]
[1777316931262,37.66,76751.85,0.03,0.38462,0.00016,24.44495]
[1777316931837,37.66,76751.85,0.03,0.38462,0.00016,24.44495]
[1777316932530,37.66,76751.85,0.03,0.38462,0.00016,24.44495]
[1777316933277,37.66,76751.76,0.03,0.38461,0.00016,24.44463]
[1777316938310,37.66,76751.78,0.03,0.38461,0.00016,24.44463]
[1777316939274,37.66,76751.78,0.03,0.38461,0.00016,24.44463]
[1777316939318,37.66,76751.99,0.03,0.38464,0.00016,24.44531]
[1777316939565,37.66,76751.99,0.03,0.38464,0.00016,24.44531]
[1777316939914,37.66,76751.99,0.03,0.38464,0.00016,24.44531]
[1777316944561,37.66,76754.66,0.03,0.38508,0.00016,24.4544]
[1777316947761,37.67,76756.22,0.03,0.38534,0.00016,24.45967]
[1777316953423,37.67,76753.28,0.03,0.3849,0.00016,24.45051]
[1777316956832,37.68,76753.14,0.03,0.38488,0.00016,24.45026]
[1777316962484,37.68,76753.25,0.03,0.38492,0.00016,24.45103]
[1777316963154,37.68,76753.25,0.03,0.38492,0.00016,24.45103]
[1777316963965,37.68,76753.22,0.03,0.38492,0.00016,24.451]
[1777316964068,37.68,76753.22,0.03,0.38492,0.00016,24.451]
[1777316964142,37.68,76753.22,0.03,0.38492,0.00016,24.451]
[1777316964780,37.69,76753.21,0.03,0.38492,0.00016,24.45103]
[1777316967146,37.69,76756.5,0.03,0.38545,0.00016,24.46195]
[1777316968106,37.69,76756.8,0.03,0.3855,0.00016,24.46299]
[1777316968229,37.69,76756.8,0.03,0.3855,0.00016,24.46299]
[1777316968529,37.69,76756.27,0.03,0.38542,0.00016,24.46132]
[1777316973670,37.69,76757.32,0.03,0.3856,0.00016,24.46487]
[1777316979603,37.7,76756.83,0.03,0.38553,0.00016,24.46013]
[1777316984638,37.71,76755.45,0.03,0.38533,0.00016,24.45591]
[1777316986537,37.71,76755.45,0.03,0.38533,0.00016,24.45591]
[1777316988011,37.71,76754.45,0.03,0.38517,0.00016,24.45276]
[1777316988037,37.71,76754.45,0.03,0.38517,0.00016,24.45276]
[1777316988138,37.71,76755.16,0.03,0.38529,0.00016,24.45521]
[1777316989198,37.71,76755.16,0.03,0.38529,0.00016,24.45521]
[1777316989469,37.71,76753.92,0.03,0.3851,0.00016,24.45121]
[1777316989724,37.71,76753.92,0.03,0.3851,0.00016,24.45121]
[1777316990169,37.71,76753.92,0.03,0.3851,0.00016,24.45121]
[1777316990543,37.71,76753.92,0.03,0.3851,0.00016,24.45121]
[1777316990549,37.71,76753.85,0.03,0.38509,0.00016,24.45105]
[1777316990780,37.71,76753.85,0.03,0.38509,0.00016,24.45105]
[1777316993641,37.71,76756.71,0.03,0.38556,0.00016,24.4606]
[1777316993675,37.71,76756.71,0.03,0.38556,0.00016,24.4606]
[1777316999875,37.72,76759.8,0.03,0.38606,0.00016,24.47094]
[1777317003325,37.72,76758.9,0.03,0.38592,0.00016,24.46814]
[1777317003809,37.72,76758.99,0.03,0.38594,0.00016,24.46853]
[1777317004650,37.72,76755.49,0.03,0.38539,0.00016,24.4571]
[1777317006786,37.73,76752.52,0.03,0.38495,0.00016,24.44795]
[1777317010129,37.73,76752.7,0.03,0.38498,0.00016,24.44865]
[1777317010340,37.74,76752.23,0.03,0.38492,0.00016,24.44721]
[1777317015570,37.74,76752.13,0.03,0.38491,0.00016,24.44698]
[1777317020891,37.74,76750.82,0.03,0.38472,0.00016,24.44311]
[1777317025926,37.75,76749.05,0.03,0.38446,0.00016,24.4376]
[1777317029610,37.75,76751.51,0.03,0.38486,0.00016,24.44587]
[1777317029897,37.75,76751.41,0.03,0.38484,0.00016,24.44554]
[1777317029954,37.75,76751.47,0.03,0.38485,0.00016,24.44579]
[1777317034989,37.76,76753.23,0.03,0.38513,0.00016,24.44817]
[1777317040026,37.76,76754.31,0.03,0.38531,0.00016,24.45196]
[1777317045059,37.77,76755.73,0.03,0.38555,0.00016,24.45689]
[1777317045910,37.77,76755.73,0.03,0.38555,0.00016,24.45689]
[1777317046224,37.77,76755.73,0.03,0.38555,0.00016,24.45689]
[1777317046924,37.77,76757.94,0.03,0.38591,0.00016,24.46414]
[1777317052651,37.77,76758.98,0.03,0.38608,0.00016,24.46771]
[1777317058458,37.77,76756.28,0.03,0.38566,0.00016,24.45913]
[1777317058514,37.77,76756.28,0.03,0.38566,0.00016,24.45913]
[1777317058550,37.77,76756.28,0.03,0.38566,0.00016,24.45913]
[1777317058564,37.77,76756.28,0.03,0.38566,0.00016,24.45913]
[1777317058606,37.77,76756.28,0.03,0.38566,0.00016,24.45913]
[1777317058660,37.77,76755.76,0.03,0.38558,0.00016,24.45747]
[1777317059331,37.77,76755.76,0.03,0.38558,0.00016,24.45747]
[1777317059429,37.77,76741.46,0.03,0.38332,0.00016,24.41045]
[1777317061203,37.78,76742.26,0.03,0.38345,0.00016,24.41314]
[1777317061304,37.78,76744.98,0.03,0.38389,0.00016,24.42221]
[1777317062136,37.78,76744.98,0.03,0.38389,0.00016,24.42221]
[1777317062467,37.78,76744.98,0.03,0.38389,0.00016,24.42221]
[1777317063602,37.78,76748.47,0.03,0.38444,0.00016,24.43378]
[1777317063633,37.78,76751.18,0.03,0.38487,0.00016,24.44274]
[1777317063747,37.78,76751.18,0.03,0.38487,0.00016,24.44274]
[1777317064646,37.78,76751.18,0.03,0.38487,0.00016,24.44274]
[1777317065597,37.78,76755.43,0.03,0.38555,0.00016,24.4567]
[1777317065674,37.78,76755.74,0.03,0.3856,0.00016,24.45776]
[1777317066834,37.78,76758.26,0.03,0.386,0.00016,24.46602]
[1777317067240,37.78,76758.26,0.03,0.386,0.00016,24.46602]
[1777317067544,37.78,76758.19,0.03,0.38599,0.00016,24.46583]
[1777317070707,37.78,76757.38,0.03,0.38587,0.00016,24.46332]
[1777317071278,37.78,76757.38,0.03,0.38587,0.00016,24.46332]
[1777317071348,37.78,76757.79,0.03,0.38594,0.00016,24.46469]
[1777317071909,37.78,76757.79,0.03,0.38594,0.00016,24.46469]
[1777317077430,37.79,76758.67,0.03,0.38609,0.00016,24.46779]
[1777317082577,37.79,76759.4,0.03,0.38622,0.00016,24.47033]
[1777317083381,37.79,76759.91,0.03,0.3863,0.00016,24.47202]
[1777317086031,37.79,76760.86,0.03,0.38646,0.00016,24.47522]
[1777317087179,37.79,76761.61,0.03,0.38658,0.00016,24.47769]
[1777317087379,37.79,76761.61,0.03,0.38658,0.00016,24.47769]
[1777317087432,37.79,76761.61,0.03,0.38658,0.00016,24.47769]
[1777317087500,37.8,76757.41,0.03,0.38591,0.00016,24.4641]
[1777317089607,37.8,76750.74,0.03,0.38486,0.00016,24.4424]
[1777317093409,37.8,76750.51,0.03,0.38482,0.00016,24.43816]
[1777317097163,37.8,76755.25,0.03,0.38558,0.00016,24.45391]
[1777317100021,37.81,76752.99,0.03,0.38523,0.00016,24.44671]
[1777317100039,37.81,76752.99,0.03,0.38523,0.00016,24.44671]
[1777317100171,37.81,76752.99,0.03,0.38523,0.00016,24.44671]
[1777317100445,37.81,76752.46,0.03,0.38515,0.00016,24.44504]
[1777317105480,37.81,76757.78,0.03,0.38601,0.00016,24.46267]
[1777317110515,37.82,76756.87,0.03,0.38588,0.00016,24.45997]
[1777317112557,37.82,76757.0,0.03,0.3859,0.00016,24.46044]
[1777317117714,37.82,76754.86,0.03,0.38558,0.00016,24.45378]
[1777317122426,37.83,76756.47,0.03,0.38585,0.00016,24.45923]
[1777317122487,37.83,76756.47,0.03,0.38585,0.00016,24.45923]
[1777317122702,37.83,76756.47,0.03,0.38585,0.00016,24.45923]
[1777317123119,37.83,76756.96,0.03,0.38593,0.00016,24.46087]
[1777317123612,37.83,76756.96,0.03,0.38593,0.00016,24.46092]
[1777317125975,37.83,76759.24,0.03,0.3863,0.00016,24.46841]
[1777317129257,37.83,76756.9,0.03,0.38593,0.00016,24.46094]
[1777317134687,37.84,76755.49,0.03,0.38572,0.00016,24.45663]
[1777317138213,37.84,76757.05,0.03,0.38598,0.00016,24.46184]
[1777317143752,37.84,76763.43,0.03,0.387,0.00016,24.48273]
[1777317148920,37.84,76764.32,0.03,0.38715,0.00016,24.48575]
[1777317148977,37.84,76764.32,0.03,0.38715,0.00016,24.48575]
[1777317149411,37.84,76764.32,0.03,0.38715,0.00016,24.48575]
[1777317149513,37.85,76762.82,0.03,0.38692,0.00016,24.481]
[1777317149996,37.85,76754.58,0.03,0.38561,0.00016,24.45429]
[1777317151432,37.85,76754.58,0.03,0.38561,0.00016,24.45429]
[1777317151554,37.85,76754.58,0.03,0.38561,0.00016,24.45429]
[1777317153450,37.85,76755.78,0.03,0.38579,0.00016,24.45464]
[1777317153454,37.85,76755.78,0.03,0.38579,0.00016,24.45464]
[1777317153538,37.85,76757.7,0.03,0.3861,0.00016,24.46099]
[1777317157087,37.85,76763.83,0.03,0.38708,0.00016,24.48091]
[1777317163892,37.86,76769.97,0.03,0.38807,0.00016,24.50092]
[1777317166175,37.86,76770.22,0.03,0.38811,0.00016,24.50176]
[1777317166185,37.86,76770.22,0.03,0.38811,0.00016,24.50176]
[1777317166284,37.86,76770.22,0.03,0.38811,0.00016,24.50176]
[1777317166385,37.86,76772.32,0.03,0.38844,0.00016,24.50853]
[1777317167288,37.86,76772.32,0.03,0.38844,0.00016,24.50853]
[1777317168927,37.86,76778.85,0.03,0.38948,0.00016,24.52933]
[1777317171197,37.86,76780.64,0.03,0.38978,0.00016,24.53521]
[1777317171226,37.86,76780.64,0.03,0.38978,0.00016,24.53521]
[1777317171369,37.86,76780.64,0.03,0.38978,0.00016,24.53521]
[1777317171454,37.87,76781.82,0.03,0.38998,0.00016,24.5393]
[1777317173616,37.87,76782.18,0.03,0.39005,0.00016,24.5406]
[1777317173713,37.88,76783.06,0.03,0.3902,0.00016,24.54353]
[1777317176462,37.88,76783.88,0.03,0.39034,0.00016,24.54624]
[1777317177730,37.88,76784.76,0.03,0.39048,0.00016,24.54913]
[1777317177770,37.88,76785.85,0.03,0.39066,0.00016,24.55255]
[1777317177820,37.88,76785.85,0.03,0.39066,0.00016,24.55255]
[1777317180640,37.88,76792.04,0.03,0.39164,0.00016,24.57195]
[1777317180695,37.88,76792.04,0.03,0.39164,0.00016,24.57195]
[1777317180714,37.88,76792.04,0.03,0.39164,0.00016,24.57195]
[1777317180733,37.9,76793.01,0.03,0.39184,0.00016,24.57576]
[1777317180820,37.9,76793.01,0.03,0.39184,0.00016,24.57576]
[1777317181176,37.9,76793.01,0.03,0.39184,0.00016,24.57576]
[1777317181809,37.9,76797.14,0.03,0.39252,0.00016,24.58891]
[1777317182497,37.9,76797.14,0.03,0.39252,0.00016,24.58891]
[1777317182599,37.9,76802.04,0.03,0.3933,0.00016,24.60402]
[1777317185025,37.9,76803.38,0.03,0.39351,0.00016,24.60815]
[1777317185074,37.9,76803.38,0.03,0.39351,0.00016,24.60815]
[1777317185745,37.9,76803.38,0.03,0.39351,0.00016,24.60815]
[1777317186561,37.9,76803.82,0.03,0.39358,0.00016,24.60951]
[1777317186585,37.9,76803.82,0.03,0.39358,0.00016,24.60951]
[1777317186779,37.9,76803.82,0.03,0.39358,0.00016,24.60951]
[1777317186663,37.91,76808.89,0.03,0.39439,0.00016,24.62502]
[1777317186978,37.91,76808.89,0.03,0.39439,0.00016,24.62502]
[1777317187511,37.91,76808.89,0.03,0.39439,0.00016,24.62502]
[1777317187846,37.91,76812.25,0.03,0.39492,0.00016,24.63522]
[1777317187861,37.91,76812.25,0.03,0.39492,0.00016,24.63522]
[1777317188069,37.91,76812.11,0.03,0.3949,0.00016,24.6348]
[1777317191295,37.91,76811.67,0.03,0.39483,0.00016,24.63347]
[1777317191426,37.91,76811.67,0.03,0.39483,0.00016,24.63347]
[1777317192036,37.91,76813.45,0.03,0.39511,0.00016,24.63886]
[1777317192138,37.91,76813.45,0.03,0.39511,0.00016,24.63886]
[1777317192405,37.91,76813.45,0.03,0.39511,0.00016,24.63886]
[1777317192760,37.91,76813.45,0.03,0.39511,0.00016,24.63886]
[1777317192506,37.91,76819.5,0.03,0.39607,0.00016,24.65708]
[1777317192867,37.91,76819.5,0.03,0.39607,0.00016,24.65708]
[1777317193102,37.91,76819.5,0.03,0.39607,0.00016,24.65708]
[1777317193115,37.91,76819.5,0.03,0.39607,0.00016,24.65708]
[1777317193530,37.91,76819.5,0.03,0.39607,0.00016,24.65708]
[1777317193751,37.91,76824.41,0.03,0.39685,0.00016,24.67176]
[1777317199147,37.91,76826.94,0.03,0.39726,0.00016,24.67933]
[1777317204182,37.91,76830.85,0.03,0.39788,0.00016,24.69097]
[1777317205536,37.91,76830.85,0.03,0.39788,0.00016,24.69097]
[1777317209462,37.91,76833.75,0.03,0.39834,0.00016,24.69954]
[1777317211734,37.91,76833.51,0.03,0.39831,0.00016,24.69883]
[1777317214425,37.91,76832.74,0.03,0.39817,0.00016,24.69292]
[1777317216113,37.91,76829.42,0.03,0.39764,0.00016,24.68312]
[1777317216156,37.91,76829.42,0.03,0.39764,0.00016,24.68312]
[1777317216268,37.91,76820.92,0.03,0.39629,0.00016,24.65783]
[1777317220296,37.91,76827.59,0.03,0.39735,0.00016,24.67776]
[1777317225331,37.91,76827.68,0.03,0.39737,0.00016,24.67807]
[1777317228368,37.91,76830.04,0.03,0.39775,0.00016,24.68508]
[1777317228435,37.91,76830.04,0.03,0.39775,0.00016,24.68508]
[1777317228628,37.91,76830.04,0.03,0.39775,0.00016,24.68508]
[1777317229324,37.91,76830.8,0.03,0.39787,0.00016,24.68733]
[1777317229808,37.91,76837.46,0.03,0.39893,0.00016,24.70693]
[1777317230053,37.91,76837.46,0.03,0.39893,0.00016,24.70693]
[1777317230367,37.91,76837.13,0.03,0.39887,0.00016,24.70597]
[1777317234291,37.91,76836.48,0.03,0.39877,0.00016,24.70404]
[1777317234386,37.91,76836.18,0.03,0.39872,0.00016,24.70316]
[1777317236628,37.91,76836.18,0.03,0.39872,0.00016,24.70315]
[1777317236832,37.91,76836.18,0.03,0.39872,0.00016,24.70315]
[1777317236726,37.91,76837.77,0.03,0.39897,0.00016,24.70781]
[1777317238543,37.91,76837.77,0.03,0.39897,0.00016,24.7078]
[1777317239485,37.91,76837.32,0.03,0.3989,0.00016,24.70647]
[1777317240547,37.91,76837.21,0.03,0.39888,0.00016,24.70614]
[1777317240600,37.91,76837.21,0.03,0.39888,0.00016,24.70614]
[1777317240634,37.91,76837.21,0.03,0.39888,0.00016,24.70614]
[1777317240893,37.91,76837.36,0.03,0.39891,0.00016,24.70657]
[1777317240916,37.91,76837.36,0.03,0.39891,0.00016,24.70657]
[1777317240949,37.91,76837.36,0.03,0.39891,0.00016,24.70657]
[1777317241028,37.91,76837.36,0.03,0.39891,0.00016,24.70657]
[1777317241742,37.91,76837.36,0.03,0.39891,0.00016,24.70657]
[1777317241808,37.91,76848.07,0.03,0.40061,0.00016,24.73773]
[1777317242538,37.91,76848.07,0.03,0.40061,0.00016,24.73773]
[1777317243017,37.91,76846.79,0.03,0.40041,0.00016,24.73409]
[1777317243079,37.91,76846.79,0.03,0.40041,0.00016,24.73409]
[1777317243736,37.91,76846.79,0.03,0.40041,0.00016,24.73409]
[1777317243752,37.91,76846.79,0.03,0.40041,0.00016,24.73409]
[1777317243808,37.91,76851.21,0.03,0.40112,0.00016,24.74689]
[1777317244396,37.91,76851.21,0.03,0.40112,0.00016,24.74689]
[1777317244466,37.91,76850.56,0.03,0.40102,0.00016,24.74506]
[1777317246064,37.91,76854.24,0.03,0.40161,0.00016,24.75567]
[1777317246423,37.91,76854.24,0.03,0.40161,0.00016,24.75567]
[1777317246514,37.91,76857.32,0.03,0.4021,0.00016,24.76451]
[1777317247662,37.91,76857.32,0.03,0.4021,0.00016,24.76451]
[1777317247764,37.91,76857.32,0.03,0.4021,0.00016,24.76451]
[1777317247782,37.91,76857.32,0.03,0.4021,0.00016,24.76451]
[1777317247802,37.92,76860.3,0.03,0.40259,0.00016,24.77326]
[1777317250613,37.92,76861.8,0.03,0.40283,0.00016,24.77756]
[1777317250634,37.92,76861.8,0.03,0.40283,0.00016,24.77756]
[1777317250680,37.92,76860.52,0.03,0.40263,0.00016,24.77395]
[1777317252503,37.92,76861.0,0.03,0.40271,0.00016,24.77534]
[1777317252837,37.92,76857.24,0.03,0.40211,0.00016,24.76467]
[1777317256510,37.92,76858.05,0.03,0.40225,0.00016,24.76706]
[1777317256535,37.92,76858.05,0.03,0.40225,0.00016,24.76706]
[1777317256655,37.92,76858.05,0.03,0.40225,0.00016,24.76706]
[1777317256755,37.93,76859.49,0.03,0.40248,0.00016,24.77118]
[1777317258546,37.93,76859.91,0.03,0.40255,0.00016,24.77241]
[1777317258632,37.93,76860.28,0.03,0.40261,0.00016,24.77348]
[1777317260554,37.93,76860.94,0.03,0.40271,0.00016,24.77539]
[1777317260822,37.93,76862.63,0.03,0.40299,0.00016,24.7802]
[1777317263433,37.93,76863.43,0.03,0.40312,0.00016,24.78252]
[1777317263635,37.93,76857.21,0.03,0.40213,0.00016,24.76489]
[1777317264714,37.93,76857.21,0.03,0.40213,0.00016,24.76489]
[1777317264727,37.93,76857.21,0.03,0.40213,0.00016,24.76489]
[1777317265880,37.93,76856.42,0.03,0.402,0.00016,24.76267]
[1777317265892,37.93,76856.87,0.03,0.40208,0.00016,24.76399]
[1777317266636,37.93,76856.87,0.03,0.40208,0.00016,24.76399]
[1777317266723,37.93,76854.33,0.03,0.40167,0.00016,24.75677]
[1777317267844,37.93,76854.33,0.03,0.40167,0.00016,24.75677]
[1777317267862,37.93,76854.33,0.03,0.40167,0.00016,24.75677]
[1777317269575,37.93,76854.93,0.03,0.40177,0.00016,24.75857]
[1777317269990,37.93,76854.34,0.03,0.40168,0.00016,24.75692]
[1777317270671,37.93,76854.34,0.03,0.40168,0.00016,24.75692]
[1777317270753,37.94,76854.69,0.03,0.40174,0.00016,24.75796]
[1777317274556,37.94,76854.1,0.03,0.40164,0.00016,24.75275]
[1777317274691,37.94,76854.1,0.03,0.40164,0.00016,24.75275]
[1777317274779,37.94,76854.57,0.03,0.40172,0.00016,24.75413]
[1777317276974,37.94,76854.51,0.03,0.40171,0.00016,24.75404]
[1777317277576,37.94,76854.51,0.03,0.40171,0.00016,24.75404]
[1777317277848,37.94,76854.51,0.03,0.40171,0.00016,24.75404]
[1777317278474,37.94,76859.01,0.03,0.40243,0.00016,24.7669]
[1777317278502,37.94,76859.01,0.03,0.40243,0.00016,24.7669]
[1777317278506,37.94,76859.01,0.03,0.40243,0.00016,24.7669]
[1777317278565,37.94,76859.01,0.03,0.40243,0.00016,24.7669]
[1777317278602,37.94,76859.01,0.03,0.40243,0.00016,24.7669]
[1777317280868,37.94,76860.54,0.03,0.40267,0.00016,24.77118]
[1777317288643,37.94,76866.78,0.03,0.40366,0.00016,24.78869]
[1777317293868,37.93,76861.13,0.03,0.40275,0.00016,24.77263]
[1777317301217,37.94,76858.67,0.03,0.40237,0.00016,24.76576]
[1777317304560,37.94,76855.4,0.03,0.40185,0.00016,24.75654]
[1777317304823,37.94,76855.4,0.03,0.40185,0.00016,24.75654]
[1777317304870,37.94,76855.4,0.03,0.40185,0.00016,24.75654]
[1777317306899,37.94,76867.09,0.03,0.40372,0.00016,24.78981]
[1777317310929,37.94,76873.35,0.03,0.40473,0.00016,24.8074]
[1777317312378,37.94,76875.57,0.03,0.40508,0.00016,24.81358]
[1777317312387,37.94,76875.57,0.03,0.40508,0.00016,24.81358]
[1777317312465,37.94,76875.53,0.03,0.40508,0.00016,24.81347]
[1777317314131,37.94,76875.35,0.03,0.40505,0.00016,24.81297]
[1777317314141,37.94,76875.35,0.03,0.40505,0.00016,24.81297]
[1777317314177,37.94,76875.35,0.03,0.40505,0.00016,24.81297]
[1777317314232,37.94,76872.51,0.03,0.40459,0.00016,24.80506]
[1777317315147,37.94,76872.51,0.03,0.40459,0.00016,24.80506]
[1777317320998,37.94,76869.19,0.03,0.40406,0.00016,24.79568]
[1777317326035,37.94,76868.46,0.03,0.40393,0.00016,24.79352]
[1777317331069,37.94,76868.39,0.03,0.4039,0.00016,24.78958]
[1777317336104,37.93,76863.9,0.03,0.40318,0.00016,24.77679]
[1777317341144,37.93,76866.47,0.03,0.40358,0.00016,24.78403]
[1777317347182,37.94,76868.08,0.03,0.40385,0.00016,24.78872]
[1777317348872,37.94,76868.08,0.03,0.40385,0.00016,24.78872]
[1777317348893,37.94,76868.08,0.03,0.40385,0.00016,24.78872]
[1777317348899,37.94,76868.08,0.03,0.40385,0.00016,24.78872]
[1777317348899,37.94,76867.97,0.03,0.40383,0.00016,24.78835]
[1777317349276,37.94,76867.97,0.03,0.40383,0.00016,24.78835]
[1777317349321,37.94,76867.97,0.03,0.40383,0.00016,24.78835]
[1777317349501,37.94,76867.97,0.03,0.40383,0.00016,24.78835]
[1777317349599,37.94,76865.79,0.03,0.40348,0.00016,24.78219]
[1777317350079,37.94,76865.79,0.03,0.40348,0.00016,24.78219]
[1777317352831,37.93,76862.16,0.03,0.4029,0.00016,24.77186]
[1777317352928,37.93,76862.15,0.03,0.40289,0.00016,24.77179]
[1777317358145,37.93,76861.77,0.03,0.40282,0.00016,24.77055]
[1777317363613,37.93,76864.2,0.03,0.4032,0.00016,24.77727]
[1777317365535,37.92,76861.86,0.03,0.40282,0.00016,24.77059]
[1777317366788,37.92,76860.23,0.03,0.40256,0.00016,24.76594]
[1777317368028,37.92,76860.25,0.03,0.40256,0.00016,24.76594]
[1777317368147,37.92,76860.25,0.03,0.40256,0.00016,24.76594]
[1777317371712,37.92,76860.26,0.03,0.40256,0.00016,24.76596]
[1777317371800,37.92,76860.26,0.03,0.40256,0.00016,24.76596]
[1777317371853,37.92,76860.26,0.03,0.40256,0.00016,24.76596]
[1777317371954,37.92,76861.55,0.03,0.40277,0.00016,24.76959]
[1777317373364,37.92,76853.35,0.03,0.40146,0.00016,24.74617]
[1777317375517,37.92,76854.57,0.03,0.40165,0.00016,24.74965]
[1777317375619,37.92,76854.13,0.03,0.40158,0.00016,24.74838]
[1777317377527,37.92,76854.53,0.03,0.40164,0.00016,24.74951]
[1777317377663,37.92,76854.53,0.03,0.40164,0.00016,24.74951]
[1777317378003,37.92,76853.73,0.03,0.40151,0.00016,24.7472]
[1777317382827,37.92,76850.94,0.03,0.40107,0.00016,24.73916]
[1777317382834,37.92,76849.58,0.03,0.40085,0.00016,24.73524]
[1777317387578,37.92,76846.47,0.03,0.40035,0.00016,24.72624]
[1777317387611,37.92,76846.47,0.03,0.40035,0.00016,24.72624]
[1777317387965,37.92,76848.24,0.03,0.40063,0.00016,24.73135]
[1777317388358,37.92,76848.24,0.03,0.40063,0.00016,24.73135]
[1777317388663,37.92,76848.24,0.03,0.40063,0.00016,24.73135]
[1777317388776,37.92,76852.72,0.03,0.40135,0.00016,24.74424]
[1777317389248,37.92,76852.72,0.03,0.40135,0.00016,24.74424]
[1777317389967,37.92,76852.98,0.03,0.40139,0.00016,24.74497]
[1777317391164,37.92,76852.32,0.03,0.40128,0.00016,24.74306]
[1777317391945,37.92,76852.32,0.03,0.40128,0.00016,24.74306]
[1777317396718,37.92,76851.26,0.03,0.40109,0.00016,24.73629]
[1777317397860,37.91,76850.79,0.03,0.40102,0.00016,24.73492]
[1777317397930,37.91,76850.79,0.03,0.40102,0.00016,24.73492]
[1777317397953,37.91,76850.79,0.03,0.40102,0.00016,24.73492]
[1777317397914,37.91,76857.76,0.03,0.40213,0.00016,24.75487]
[1777317403574,37.91,76856.61,0.03,0.40193,0.00016,24.75144]
[1777317408751,37.91,76855.43,0.03,0.40174,0.00016,24.74795]
[1777317409409,37.91,76855.63,0.03,0.40177,0.00016,24.74849]
[1777317414792,37.9,76854.54,0.03,0.40158,0.00016,24.7452]
[1777317420006,37.9,76853.82,0.03,0.40146,0.00016,24.74302]
[1777317421183,37.9,76853.84,0.03,0.40146,0.00016,24.74303]
[1777317424609,37.9,76853.84,0.03,0.40146,0.00016,24.74294]
[1777317424634,37.9,76853.84,0.03,0.40146,0.00016,24.74294]
[1777317424702,37.9,76853.84,0.03,0.40146,0.00016,24.74294]
[1777317424842,37.9,76853.84,0.03,0.40146,0.00016,24.74294]
[1777317424917,37.9,76853.84,0.03,0.40146,0.00016,24.74294]
[1777317425019,37.9,76854.52,0.03,0.40156,0.00016,24.74486]
[1777317425975,37.9,76854.52,0.03,0.40156,0.00016,24.74486]
[1777317426346,37.9,76858.62,0.03,0.40221,0.00016,24.75655]
[1777317431666,37.9,76860.4,0.03,0.40251,0.00016,24.76179]
[1777317433008,37.9,76860.58,0.03,0.40254,0.00016,24.76227]
[1777317434388,37.9,76860.47,0.03,0.40251,0.00016,24.76188]
[1777317434932,37.9,76852.6,0.03,0.40126,0.00016,24.73934]
[1777317436402,37.9,76853.04,0.03,0.40132,0.00016,24.74058]
[1777317437795,37.9,76854.48,0.03,0.40155,0.00016,24.74468]
[1777317443862,37.9,76853.06,0.03,0.40134,0.00016,24.74076]
[1777317446234,37.9,76852.37,0.03,0.40123,0.00016,24.73886]
[1777317446392,37.9,76852.37,0.03,0.40123,0.00016,24.73886]
[1777317447275,37.9,76854.57,0.03,0.40158,0.00016,24.74522]
[1777317447293,37.9,76854.57,0.03,0.40158,0.00016,24.74522]
[1777317449157,37.9,76859.28,0.03,0.40234,0.00016,24.75868]
[1777317449177,37.9,76859.28,0.03,0.40234,0.00016,24.75868]
[1777317455072,37.9,76863.52,0.03,0.40299,0.00016,24.76699]
[1777317455352,37.9,76863.52,0.03,0.40299,0.00016,24.76699]
[1777317455361,37.9,76863.52,0.03,0.40299,0.00016,24.76699]
[1777317455370,37.9,76863.52,0.03,0.40299,0.00016,24.76699]
[1777317455947,37.9,76863.52,0.03,0.40299,0.00016,24.76697]
[1777317458948,37.9,76864.06,0.03,0.40308,0.00016,24.76848]
[1777317460486,37.9,76862.77,0.03,0.40287,0.00016,24.7648]
[1777317460500,37.9,76862.77,0.03,0.40287,0.00016,24.7648]
[1777317460650,37.9,76862.77,0.03,0.40287,0.00016,24.7648]
[1777317460983,37.9,76861.73,0.03,0.4027,0.00016,24.76183]
[1777317462681,37.9,76858.1,0.03,0.40212,0.00016,24.75153]
[1777317464961,37.9,76855.04,0.03,0.40164,0.00016,24.74287]
[1777317465882,37.9,76855.45,0.03,0.40171,0.00016,24.74408]
[1777317466713,37.9,76855.45,0.03,0.40171,0.00016,24.74412]
[1777317468731,37.9,76854.3,0.03,0.40153,0.00016,24.74091]
[1777317469196,37.91,76853.79,0.03,0.40145,0.00016,24.73949]
[1777317469224,37.91,76853.79,0.03,0.40145,0.00016,24.73949]
[1777317469239,37.91,76853.79,0.03,0.40145,0.00016,24.73949]
[1777317469277,37.91,76853.79,0.03,0.40145,0.00016,24.73949]
[1777317469655,37.91,76853.79,0.03,0.40145,0.00016,24.73949]
[1777317469683,37.91,76853.79,0.03,0.40145,0.00016,24.73949]
[1777317469701,37.91,76853.79,0.03,0.40145,0.00016,24.73949]
[1777317470046,37.91,76853.79,0.03,0.40146,0.00016,24.73953]
[1777317470774,37.91,76853.79,0.03,0.40146,0.00016,24.73953]
[1777317471072,37.91,76848.87,0.03,0.40067,0.00016,24.72534]
[1777317471164,37.91,76848.87,0.03,0.40067,0.00016,24.72534]
[1777317471309,37.91,76848.87,0.03,0.40067,0.00016,24.72534]
[1777317472842,37.91,76844.35,0.03,0.39995,0.00016,24.71223]
[1777317472996,37.91,76844.35,0.03,0.39995,0.00016,24.71223]
[1777317473090,37.91,76838.2,0.03,0.39897,0.00016,24.69427]
[1777317477675,37.9,76838.66,0.03,0.39904,0.00016,24.69558]
[1777317478396,37.9,76837.98,0.03,0.39893,0.00016,24.69358]
[1777317478407,37.9,76837.98,0.03,0.39893,0.00016,24.69358]
[1777317479123,37.9,76837.81,0.03,0.3989,0.00016,24.69307]
[1777317481618,37.9,76833.88,0.03,0.39827,0.00016,24.68148]
[1777317482533,37.9,76833.56,0.03,0.39822,0.00016,24.6805]
[1777317484995,37.9,76832.99,0.03,0.39812,0.00016,24.67874]
[1777317485018,37.9,76832.99,0.03,0.39812,0.00016,24.67874]
[1777317486945,37.9,76836.57,0.03,0.39869,0.00016,24.68927]
[1777317487046,37.9,76836.31,0.03,0.39865,0.00016,24.6885]
[1777317492200,37.9,76835.17,0.03,0.39847,0.00016,24.68513]
[1777317497236,37.9,76833.28,0.03,0.39817,0.00016,24.67955]
[1777317502269,37.9,76834.08,0.03,0.39829,0.00016,24.6819]
[1777317507304,37.9,76832.61,0.03,0.39806,0.00016,24.67755]
[1777317512343,37.9,76830.57,0.03,0.39772,0.00016,24.66786]
[1777317517377,37.9,76832.32,0.03,0.398,0.00016,24.67304]
[1777317518527,37.9,76832.32,0.03,0.398,0.00016,24.67304]
[1777317519768,37.9,76835.56,0.03,0.39851,0.00016,24.68259]
[1777317525563,37.9,76839.15,0.03,0.39908,0.00016,24.69306]
[1777317526541,37.9,76839.15,0.03,0.39908,0.00016,24.69306]
[1777317531667,37.9,76841.04,0.03,0.39938,0.00016,24.69855]
[1777317531783,37.9,76841.04,0.03,0.39938,0.00016,24.69855]
[1777317532233,37.9,76841.04,0.03,0.39938,0.00016,24.69855]
[1777317534103,37.9,76840.51,0.03,0.3993,0.00016,24.69699]
[1777317534108,37.9,76833.37,0.03,0.39816,0.00016,24.67601]
[1777317535456,37.9,76832.09,0.03,0.39795,0.00016,24.67224]
[1777317535557,37.9,76829.58,0.03,0.39755,0.00016,24.66481]
[1777317537714,37.9,76829.86,0.03,0.3976,0.00016,24.66565]
[1777317540511,37.9,76831.73,0.03,0.3979,0.00016,24.6712]
[1777317540617,37.9,76831.73,0.03,0.3979,0.00016,24.6712]
[1777317540993,37.9,76831.73,0.03,0.3979,0.00016,24.6712]
[1777317541176,37.9,76831.73,0.03,0.3979,0.00016,24.6712]
[1777317541217,37.9,76832.36,0.03,0.398,0.00016,24.67307]
[1777317541923,37.9,76832.36,0.03,0.398,0.00016,24.67307]
[1777317542069,37.9,76822.5,0.03,0.39643,0.00016,24.64377]
[1777317542551,37.9,76822.5,0.03,0.39643,0.00016,24.64377]
[1777317542728,37.9,76822.5,0.03,0.39643,0.00016,24.64377]
[1777317542809,37.9,76818.39,0.03,0.39578,0.00016,24.63147]
[1777317543661,37.9,76818.39,0.03,0.39578,0.00016,24.63147]
[1777317544512,37.9,76812.43,0.03,0.39483,0.00016,24.61346]
[1777317544525,37.9,76812.43,0.03,0.39483,0.00016,24.61346]
[1777317545150,37.9,76809.26,0.03,0.39433,0.00016,24.60384]
[1777317547583,37.9,76806.11,0.03,0.39382,0.00016,24.59421]
[1777317547863,37.9,76806.11,0.03,0.39382,0.00016,24.59421]
[1777317547965,37.9,76805.57,0.03,0.39374,0.00016,24.59253]
[1777317548903,37.9,76805.57,0.03,0.39374,0.00016,24.59253]
[1777317548977,37.9,76805.57,0.03,0.39374,0.00016,24.59253]
[1777317549124,37.9,76804.82,0.03,0.39362,0.00016,24.5902]
[1777317550247,37.9,76804.82,0.03,0.39362,0.00016,24.5902]
[1777317549869,37.9,76795.38,0.03,0.39212,0.00016,24.56112]
[1777317550305,37.9,76795.38,0.03,0.39212,0.00016,24.56112]
[1777317550737,37.9,76795.38,0.03,0.39212,0.00016,24.56112]
[1777317551197,37.9,76795.38,0.03,0.39212,0.00016,24.56112]
[1777317551204,37.9,76795.38,0.03,0.39212,0.00016,24.56112]
[1777317551248,37.9,76795.38,0.03,0.39212,0.00016,24.56112]
[1777317552119,37.9,76788.08,0.03,0.39096,0.00016,24.53841]
[1777317553667,37.9,76783.06,0.03,0.39016,0.00016,24.52269]
[1777317553719,37.9,76782.74,0.03,0.39011,0.00016,24.52169]
[1777317554274,37.9,76782.74,0.03,0.39011,0.00016,24.52169]
[1777317554418,37.9,76782.74,0.03,0.39011,0.00016,24.52169]
[1777317554636,37.9,76782.9,0.03,0.39014,0.00016,24.52221]
[1777317558660,37.9,76788.09,0.03,0.39096,0.00016,24.53849]
[1777317561685,37.9,76798.63,0.03,0.39263,0.00016,24.5712]
[1777317565051,37.9,76798.9,0.03,0.39268,0.00016,24.57201]
[1777317565135,37.9,76798.9,0.03,0.39268,0.00016,24.57201]
[1777317565236,37.9,76799.94,0.03,0.39284,0.00016,24.57521]
[1777317570442,37.89,76801.98,0.03,0.39316,0.00016,24.58143]
[1777317570596,37.89,76801.98,0.03,0.39316,0.00016,24.58143]
[1777317570821,37.89,76796.65,0.03,0.39231,0.00016,24.56499]
[1777317573746,37.89,76795.0,0.03,0.39204,0.00016,24.55622]
[1777317574553,37.89,76797.17,0.03,0.39238,0.00016,24.56293]
[1777317575218,37.89,76797.17,0.03,0.39238,0.00016,24.56293]
[1777317575236,37.89,76797.17,0.03,0.39238,0.00016,24.56293]
[1777317575353,37.89,76796.86,0.03,0.39233,0.00016,24.56197]
[1777317575913,37.89,76800.32,0.03,0.39288,0.00016,24.57264]
[1777317578804,37.89,76793.79,0.03,0.39184,0.00016,24.55244]
[1777317579399,37.89,76793.79,0.03,0.39184,0.00016,24.55244]
[1777317580113,37.89,76793.79,0.03,0.39184,0.00016,24.55244]
[1777317587637,37.89,76794.76,0.03,0.392,0.00016,24.55546]
[1777317591831,37.89,76793.6,0.03,0.39181,0.00016,24.55186]
[1777317591850,37.89,76793.6,0.03,0.39181,0.00016,24.55186]
[1777317592111,37.89,76796.28,0.03,0.39224,0.00016,24.56017]
[1777317592489,37.89,76796.28,0.03,0.39224,0.00016,24.56017]
[1777317597879,37.89,76791.51,0.03,0.39148,0.00016,24.5454]
[1777317602972,37.9,76790.92,0.03,0.39139,0.00016,24.54364]
[1777317606771,37.9,76795.41,0.03,0.39211,0.00016,24.55762]
[1777317606814,37.9,76795.41,0.03,0.39211,0.00016,24.55762]
[1777317607743,37.9,76795.68,0.03,0.39215,0.00016,24.55847]
[1777317612753,37.9,76796.38,0.03,0.39226,0.00016,24.56066]
[1777317614567,37.9,76794.26,0.03,0.39193,0.00016,24.55411]
[1777317615057,37.9,76794.07,0.03,0.3919,0.00016,24.55353]
[1777317616013,37.9,76794.07,0.03,0.3919,0.00016,24.55353]
[1777317616039,37.9,76794.07,0.03,0.3919,0.00016,24.55353]
[1777317616114,37.9,76794.41,0.03,0.39195,0.00016,24.55461]
[1777317622105,37.9,76797.78,0.03,0.39249,0.00016,24.56513]
[1777317625693,37.9,76796.96,0.03,0.39237,0.00016,24.56265]
[1777317626264,37.9,76796.29,0.03,0.39226,0.00016,24.56061]
[1777317627719,37.9,76796.29,0.03,0.39226,0.00016,24.56061]
[1777317627727,37.9,76796.29,0.03,0.39226,0.00016,24.56061]
[1777317627954,37.9,76796.29,0.03,0.39226,0.00016,24.56061]
[1777317628084,37.9,76796.29,0.03,0.39226,0.00016,24.56061]
[1777317628152,37.9,76796.11,0.03,0.39224,0.00016,24.56007]
[1777317628348,37.9,76796.11,0.03,0.39224,0.00016,24.56007]
[1777317629841,37.9,76795.64,0.03,0.39216,0.00016,24.55862]
[1777317635202,37.9,76794.3,0.03,0.39194,0.00016,24.55087]
[1777317636572,37.9,76797.7,0.03,0.39248,0.00016,24.56139]
[1777317642251,37.9,76796.7,0.03,0.39232,0.00016,24.55831]
[1777317647290,37.9,76794.81,0.03,0.39202,0.00016,24.55246]
[1777317649098,37.9,76795.33,0.03,0.3921,0.00016,24.55406]
[1777317652099,37.9,76796.88,0.03,0.39234,0.00016,24.55885]
[1777317653806,37.9,76797.13,0.03,0.39238,0.00016,24.55961]
[1777317653881,37.9,76797.13,0.03,0.39238,0.00016,24.55961]
[1777317653955,37.9,76797.13,0.03,0.39238,0.00016,24.55961]
[1777317654067,37.9,76797.13,0.03,0.39238,0.00016,24.55961]
[1777317654335,37.9,76797.74,0.03,0.39248,0.00016,24.56148]
[1777317654652,37.9,76797.74,0.03,0.39248,0.00016,24.56148]
[1777317655342,37.9,76805.29,0.03,0.39368,0.00016,24.58467]
[1777317659168,37.9,76808.02,0.03,0.39411,0.00016,24.59293]
[1777317659180,37.9,76808.02,0.03,0.39411,0.00016,24.59293]
[1777317659187,37.9,76808.02,0.03,0.39411,0.00016,24.59293]
[1777317659197,37.9,76808.02,0.03,0.39411,0.00016,24.59293]
[1777317659233,37.9,76808.02,0.03,0.39411,0.00016,24.59293]
[1777317659278,37.9,76808.02,0.03,0.39411,0.00016,24.59293]
[1777317659342,37.9,76808.21,0.03,0.39414,0.00016,24.59348]
[1777317660720,37.9,76809.74,0.03,0.39438,0.00016,24.59812]
[1777317662466,37.9,76811.08,0.03,0.39459,0.00016,24.60216]
[1777317662478,37.9,76811.08,0.03,0.39459,0.00016,24.60216]
[1777317662480,37.9,76811.08,0.03,0.39459,0.00016,24.60216]
[1777317662488,37.9,76811.08,0.03,0.39459,0.00016,24.60216]
[1777317662738,37.9,76811.08,0.03,0.39459,0.00016,24.60216]
[1777317663223,37.9,76811.08,0.03,0.39459,0.00016,24.60216]
[1777317663290,37.9,76809.71,0.03,0.39437,0.00016,24.59794]
[1777317664046,37.9,76798.08,0.03,0.39252,0.00016,24.56228]
[1777317664758,37.9,76798.08,0.03,0.39252,0.00016,24.56228]
[1777317670827,37.9,76798.11,0.03,0.39252,0.00016,24.56235]
[1777317676616,37.9,76803.07,0.03,0.39331,0.00016,24.57757]
[1777317682023,37.9,76798.14,0.03,0.39252,0.00016,24.56235]
[1777317682701,37.9,76795.2,0.03,0.39206,0.00016,24.55326]
[1777317683689,37.9,76792.83,0.03,0.39168,0.00016,24.5459]
[1777317684598,37.9,76792.91,0.03,0.39169,0.00016,24.54615]
[1777317685029,37.9,76791.22,0.03,0.39142,0.00016,24.5409]
[1777317685395,37.9,76791.22,0.03,0.39142,0.00016,24.5409]
[1777317685578,37.9,76791.22,0.03,0.39142,0.00016,24.5409]
[1777317685618,37.9,76791.9,0.03,0.39153,0.00016,24.54302]
[1777317691398,37.9,76794.03,0.03,0.39187,0.00016,24.54965]
[1777317696862,37.9,76800.03,0.03,0.39281,0.00016,24.56452]
[1777317697543,37.9,76800.23,0.03,0.39284,0.00016,24.56513]
[1777317701893,37.89,76803.0,0.03,0.39328,0.00016,24.57361]
[1777317701966,37.89,76803.0,0.03,0.39328,0.00016,24.57361]
[1777317701994,37.89,76802.54,0.03,0.3932,0.00016,24.57217]
[1777317704285,37.89,76802.45,0.03,0.39319,0.00016,24.5719]
[1777317705320,37.89,76802.25,0.03,0.39315,0.00016,24.57126]
[1777317705345,37.89,76802.25,0.03,0.39315,0.00016,24.57126]
[1777317705323,37.89,76798.78,0.03,0.3926,0.00016,24.56057]
[1777317707375,37.89,76795.38,0.03,0.39206,0.00016,24.55005]
[1777317707380,37.89,76792.17,0.03,0.39155,0.00016,24.54009]
[1777317711253,37.89,76787.5,0.03,0.39081,0.00016,24.52557]
[1777317711276,37.89,76787.5,0.03,0.39081,0.00016,24.52557]
[1777317711378,37.89,76787.24,0.03,0.39077,0.00016,24.52478]
[1777317715289,37.9,76785.32,0.03,0.39047,0.00016,24.51882]
[1777317720797,37.9,76786.84,0.03,0.39072,0.00016,24.5237]
[1777317723585,37.9,76787.28,0.03,0.39079,0.00016,24.52511]
[1777317723622,37.9,76787.28,0.03,0.39079,0.00016,24.52511]
[1777317723633,37.9,76787.28,0.03,0.39079,0.00016,24.52511]
[1777317723744,37.9,76787.28,0.03,0.39079,0.00016,24.52511]
[1777317723784,37.9,76787.28,0.03,0.39079,0.00016,24.52511]
[1777317724166,37.9,76787.28,0.03,0.39079,0.00016,24.52511]
[1777317724243,37.9,76783.72,0.03,0.39023,0.00016,24.51397]
[1777317725156,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317725548,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317725584,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317725744,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317725781,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317725809,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317725819,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317726177,37.9,76772.55,0.03,0.38846,0.00016,24.47867]
[1777317726278,37.9,76775.29,0.03,0.3889,0.00016,24.48742]
[1777317729420,37.9,76778.36,0.03,0.38939,0.00016,24.49721]
[1777317729486,37.9,76778.11,0.03,0.38935,0.00016,24.49645]
[1777317730396,37.9,76777.84,0.03,0.38931,0.00016,24.49562]
[1777317732146,37.9,76777.84,0.03,0.38931,0.00016,24.49565]
[1777317732241,37.9,76777.84,0.03,0.38931,0.00016,24.49565]
[1777317732247,37.9,76779.36,0.03,0.38955,0.00016,24.50049]
[1777317733477,37.9,76779.07,0.03,0.38951,0.00016,24.4996]
[1777317733563,37.9,76779.07,0.03,0.38951,0.00016,24.4996]
[1777317738925,37.91,76775.97,0.03,0.38903,0.00016,24.48994]
[1777317743960,37.91,76777.87,0.03,0.38933,0.00016,24.49609]
[1777317748589,37.91,76777.72,0.03,0.38931,0.00016,24.49569]
[1777317748614,37.91,76777.72,0.03,0.38931,0.00016,24.49569]
[1777317749750,37.91,76779.52,0.03,0.3896,0.00016,24.5014]
[1777317749779,37.91,76779.52,0.03,0.3896,0.00016,24.5014]
[1777317751197,37.91,76785.67,0.03,0.39058,0.00016,24.52075]
[1777317751225,37.91,76785.67,0.03,0.39058,0.00016,24.52075]
[1777317751248,37.91,76785.67,0.03,0.39058,0.00016,24.52075]
[1777317751318,37.91,76784.8,0.03,0.39042,0.00016,24.51436]
[1777317751700,37.91,76784.8,0.03,0.39042,0.00016,24.51436]
[1777317755866,37.91,76792.71,0.03,0.39168,0.00016,24.53904]
[1777317760196,37.91,76790.51,0.03,0.39133,0.00016,24.53218]
[1777317760423,37.91,76790.51,0.03,0.39133,0.00016,24.53218]
[1777317763427,37.91,76787.99,0.03,0.39093,0.00016,24.52432]
[1777317765141,37.91,76788.49,0.03,0.39101,0.00016,24.52589]
[1777317765335,37.91,76782.64,0.03,0.39008,0.00016,24.50757]
[1777317765484,37.91,76782.64,0.03,0.39008,0.00016,24.50757]
[1777317765793,37.91,76782.64,0.03,0.39008,0.00016,24.50757]
[1777317765869,37.91,76782.64,0.03,0.39008,0.00016,24.50757]
[1777317765890,37.91,76782.64,0.03,0.39008,0.00016,24.50757]
[1777317766118,37.91,76782.64,0.03,0.39008,0.00016,24.50759]
[1777317766935,37.91,76782.64,0.03,0.39008,0.00016,24.50759]
[1777317767624,37.91,76776.89,0.03,0.38917,0.00016,24.48946]
[1777317769134,37.91,76776.31,0.03,0.38908,0.00016,24.48765]
[1777317775181,37.91,76772.12,0.03,0.38843,0.00016,24.47452]
[1777317780216,37.92,76773.25,0.03,0.38861,0.00016,24.47821]
[1777317785254,37.92,76771.55,0.03,0.38835,0.00016,24.47288]
[1777317790381,37.92,76769.83,0.03,0.38808,0.00016,24.46746]
[1777317792379,37.92,76771.48,0.03,0.38834,0.00016,24.47275]
[1777317792399,37.92,76771.48,0.03,0.38834,0.00016,24.47275]
[1777317794135,37.92,76775.5,0.03,0.38898,0.00016,24.48554]
[1777317794314,37.92,76778.53,0.03,0.38946,0.00016,24.49513]
[1777317795136,37.92,76778.53,0.03,0.38946,0.00016,24.49513]
[1777317795455,37.92,76771.65,0.03,0.38837,0.00016,24.47331]
[1777317796161,37.92,76771.65,0.03,0.38837,0.00016,24.47331]
[1777317796175,37.92,76771.65,0.03,0.38837,0.00016,24.47331]
[1777317796441,37.92,76771.65,0.03,0.38837,0.00016,24.47331]
[1777317796891,37.92,76769.11,0.03,0.38797,0.00016,24.46521]
[1777317798182,37.92,76770.91,0.03,0.38825,0.00016,24.47096]
[1777317798343,37.92,76770.91,0.03,0.38825,0.00016,24.47098]
[1777317803377,37.92,76772.07,0.03,0.38844,0.00016,24.47477]
[1777317806469,37.92,76774.04,0.03,0.38875,0.00016,24.48107]
[1777317808778,37.92,76774.26,0.03,0.38879,0.00016,24.48184]
[1777317809788,37.92,76774.39,0.03,0.38882,0.00016,24.48228]
[1777317814345,37.93,76774.2,0.03,0.38877,0.00016,24.47811]
[1777317814372,37.93,76774.2,0.03,0.38877,0.00016,24.47811]
[1777317814455,37.93,76773.06,0.03,0.38859,0.00016,24.47452]
[1777317816358,37.93,76773.09,0.03,0.3886,0.00016,24.47464]
[1777317821503,37.93,76772.16,0.03,0.38846,0.00016,24.4718]
[1777317822432,37.93,76772.16,0.03,0.38846,0.00016,24.4718]
[1777317822510,37.93,76773.13,0.03,0.38862,0.00016,24.4749]
[1777317826875,37.93,76773.04,0.03,0.3886,0.00016,24.47468]
[1777317828741,37.93,76771.3,0.03,0.38833,0.00016,24.46919]
[1777317831513,37.93,76772.43,0.03,0.38851,0.00016,24.47282]
[1777317837822,37.93,76774.47,0.03,0.38884,0.00016,24.47942]
[1777317841015,37.93,76776.71,0.03,0.3892,0.00016,24.48656]
[1777317843676,37.93,76783.33,0.03,0.39025,0.00016,24.50744]
[1777317843768,37.93,76775.12,0.03,0.38895,0.00016,24.48154]
[1777317846683,37.94,76769.58,0.03,0.38807,0.00016,24.46396]
[1777317850257,37.94,76768.41,0.03,0.38789,0.00016,24.46028]
[1777317851622,37.94,76771.62,0.03,0.3884,0.00016,24.47055]
[1777317852230,37.94,76771.62,0.03,0.3884,0.00016,24.47055]
[1777317852984,37.94,76768.1,0.03,0.38785,0.00016,24.45937]
[1777317853034,37.94,76768.1,0.03,0.38785,0.00016,24.45937]
[1777317853256,37.94,76769.91,0.03,0.38813,0.00016,24.46518]
[1777317854144,37.94,76763.62,0.03,0.38714,0.00016,24.44507]
[1777317860540,37.94,76765.39,0.03,0.38743,0.00016,24.4509]
[1777317860561,37.94,76765.39,0.03,0.38743,0.00016,24.4509]
[1777317860650,37.94,76765.27,0.03,0.38741,0.00016,24.45056]
[1777317860782,37.94,76765.86,0.03,0.38751,0.00016,24.45249]
[1777317866444,37.94,76764.13,0.03,0.38724,0.00016,24.44707]
[1777317866486,37.95,76762.34,0.03,0.38696,0.00016,24.44136]
[1777317866928,37.95,76762.34,0.03,0.38696,0.00016,24.44136]
[1777317866941,37.95,76762.34,0.03,0.38696,0.00016,24.44136]
[1777317866953,37.95,76762.34,0.03,0.38696,0.00016,24.44136]
[1777317866983,37.94,76755.82,0.03,0.38593,0.00016,24.42027]
[1777317873269,37.94,76753.42,0.03,0.38553,0.00016,24.40869]
[1777317876355,37.94,76754.33,0.03,0.38567,0.00016,24.41158]
[1777317876360,37.94,76757.47,0.03,0.38616,0.00016,24.42173]
[1777317878170,37.94,76757.5,0.03,0.38616,0.00016,24.42181]
[1777317878271,37.94,76757.87,0.03,0.38622,0.00016,24.42298]
[1777317879547,37.94,76757.87,0.03,0.38622,0.00016,24.42298]
[1777317883269,37.94,76759.37,0.03,0.38645,0.00016,24.42772]
[1777317884195,37.94,76760.33,0.03,0.3866,0.00016,24.43079]
[1777317885101,37.94,76760.58,0.03,0.38664,0.00016,24.43157]
[1777317885530,37.94,76760.48,0.03,0.38662,0.00016,24.43122]
[1777317887120,37.94,76760.67,0.03,0.38665,0.00016,24.43181]
[1777317887132,37.94,76760.67,0.03,0.38665,0.00016,24.43181]
[1777317889143,37.94,76761.71,0.03,0.38681,0.00016,24.43511]
[1777317889151,37.94,76761.71,0.03,0.38681,0.00016,24.43511]
[1777317891975,37.93,76762.42,0.03,0.38692,0.00016,24.43731]
[1777317891990,37.93,76762.42,0.03,0.38692,0.00016,24.43731]
[1777317892055,37.93,76762.42,0.03,0.38692,0.00016,24.43731]
[1777317892283,37.93,76761.93,0.03,0.38684,0.00016,24.43571]
[1777317897739,37.93,76756.17,0.03,0.38593,0.00016,24.417]
[1777317902776,37.93,76756.8,0.03,0.38602,0.00016,24.41895]
[1777317905994,37.93,76756.42,0.03,0.38596,0.00016,24.41767]
[1777317906076,37.93,76756.42,0.03,0.38596,0.00016,24.41767]
[1777317906083,37.93,76756.42,0.03,0.38596,0.00016,24.41767]
[1777317906423,37.93,76756.42,0.03,0.38596,0.00016,24.41767]
[1777317906556,37.93,76746.74,0.03,0.38443,0.00016,24.38609]
[1777317908148,37.93,76745.79,0.03,0.38428,0.00016,24.38298]
[1777317908158,37.93,76745.79,0.03,0.38428,0.00016,24.38298]
[1777317908248,37.93,76736.01,0.03,0.38274,0.00016,24.35072]
[1777317909401,37.93,76736.01,0.03,0.38274,0.00016,24.35072]
[1777317913385,37.93,76733.84,0.03,0.3824,0.00016,24.34359]
[1777317916445,37.93,76725.28,0.03,0.38105,0.00016,24.31497]
[1777317917730,37.93,76727.99,0.03,0.38148,0.00016,24.32404]
[1777317917944,37.93,76727.99,0.03,0.38148,0.00016,24.32404]
[1777317917969,37.93,76727.99,0.03,0.38148,0.00016,24.32404]
[1777317918117,37.93,76727.99,0.03,0.38148,0.00016,24.32404]
[1777317918134,37.93,76727.99,0.03,0.38148,0.00016,24.32404]
[1777317919444,37.93,76735.09,0.03,0.38259,0.00016,24.3477]
[1777317919470,37.93,76735.09,0.03,0.38259,0.00016,24.3477]
[1777317921448,37.93,76734.7,0.03,0.38253,0.00016,24.34641]
[1777317921460,37.93,76734.7,0.03,0.38253,0.00016,24.34641]
[1777317924506,37.93,76729.36,0.03,0.38169,0.00016,24.32863]
[1777317925071,37.93,76723.75,0.03,0.38081,0.00016,24.30983]
[1777317925091,37.93,76723.75,0.03,0.38081,0.00016,24.30983]
[1777317925126,37.93,76723.75,0.03,0.38081,0.00016,24.30983]
[1777317925484,37.93,76723.75,0.03,0.38081,0.00016,24.30983]
[1777317925585,37.93,76730.17,0.03,0.38182,0.00016,24.33136]
[1777317925784,37.93,76730.17,0.03,0.38182,0.00016,24.33136]
[1777317926279,37.93,76729.68,0.03,0.38175,0.00016,24.32974]
[1777317927504,37.93,76729.68,0.03,0.38175,0.00016,24.32974]
[1777317927513,37.93,76729.68,0.03,0.38175,0.00016,24.32974]
[1777317927535,37.93,76729.68,0.03,0.38175,0.00016,24.32974]
[1777317927599,37.93,76730.83,0.03,0.38193,0.00016,24.33359]
[1777317928078,37.93,76730.83,0.03,0.38193,0.00016,24.33359]
[1777317928122,37.93,76730.83,0.03,0.38193,0.00016,24.33359]
[1777317928503,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317928916,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929115,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929125,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929414,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929470,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929526,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929560,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929570,37.93,76734.09,0.03,0.38244,0.00016,24.34446]
[1777317929627,37.93,76738.73,0.03,0.38317,0.00016,24.35985]
[1777317930263,37.93,76738.73,0.03,0.38317,0.00016,24.35985]
[1777317930335,37.93,76738.67,0.03,0.38316,0.00016,24.35965]
[1777317930944,37.93,76738.67,0.03,0.38316,0.00016,24.35965]
[1777317930953,37.93,76738.67,0.03,0.38316,0.00016,24.35965]
[1777317930958,37.93,76738.67,0.03,0.38316,0.00016,24.35965]
[1777317930977,37.93,76738.67,0.03,0.38316,0.00016,24.35965]
[1777317931547,37.93,76738.67,0.03,0.38316,0.00016,24.35965]
[1777317931611,37.93,76738.96,0.03,0.38319,0.00016,24.35692]
[1777317935048,37.93,76739.06,0.03,0.38321,0.00016,24.35722]
[1777317935604,37.93,76737.24,0.03,0.38292,0.00016,24.35118]
[1777317938397,37.93,76737.8,0.03,0.38301,0.00016,24.35302]
[1777317938409,37.93,76737.8,0.03,0.38301,0.00016,24.35302]
[1777317938412,37.93,76737.8,0.03,0.38301,0.00016,24.35302]
[1777317938433,37.93,76737.8,0.03,0.38301,0.00016,24.35302]
[1777317938453,37.93,76737.8,0.03,0.38301,0.00016,24.35302]
[1777317938593,37.93,76736.79,0.03,0.38285,0.00016,24.34966]
[1777317939392,37.93,76736.79,0.03,0.38285,0.00016,24.34966]
[1777317939629,37.93,76736.79,0.03,0.38285,0.00016,24.34966]
[1777317939421,37.93,76730.39,0.03,0.38184,0.00016,24.32836]
[1777317939652,37.93,76730.39,0.03,0.38184,0.00016,24.32836]
[1777317940380,37.93,76729.89,0.03,0.38176,0.00016,24.32668]
[1777317941643,37.93,76729.89,0.03,0.38176,0.00016,24.32668]
[1777317942559,37.93,76725.32,0.03,0.38104,0.00016,24.31139]
[1777317943651,37.93,76725.32,0.03,0.38104,0.00016,24.31139]
[1777317943662,37.93,76724.22,0.03,0.38087,0.00016,24.30771]
[1777317944674,37.93,76723.47,0.03,0.38075,0.00016,24.3052]
[1777317944688,37.93,76723.47,0.03,0.38075,0.00016,24.3052]
[1777317945417,37.93,76723.2,0.03,0.38071,0.00016,24.3043]
[1777317948639,37.93,76718.75,0.03,0.38,0.00016,24.28924]
[1777317948643,37.93,76720.53,0.03,0.38028,0.00016,24.29523]
[1777317953273,37.93,76720.16,0.03,0.38022,0.00016,24.29388]
[1777317953460,37.93,76720.16,0.03,0.38022,0.00016,24.29388]
[1777317953556,37.93,76727.68,0.03,0.3814,0.00016,24.31916]
[1777317953743,37.93,76727.68,0.03,0.3814,0.00016,24.31916]
[1777317954037,37.93,76727.68,0.03,0.3814,0.00016,24.31916]
[1777317954048,37.93,76727.68,0.03,0.3814,0.00016,24.31916]
[1777317954957,37.93,76727.89,0.03,0.38144,0.00016,24.31988]
[1777317955168,37.93,76727.89,0.03,0.38144,0.00016,24.31988]
[1777317955174,37.93,76727.89,0.03,0.38144,0.00016,24.31988]
[1777317955661,37.93,76732.2,0.03,0.38212,0.00016,24.33428]
[1777317956232,37.93,76732.2,0.03,0.38212,0.00016,24.33428]
[1777317956998,37.93,76732.2,0.03,0.38212,0.00016,24.33428]
[1777317958592,37.93,76732.56,0.03,0.38217,0.00016,24.33548]
[1777317959811,37.93,76732.62,0.03,0.38218,0.00016,24.33567]
[1777317961149,37.93,76733.14,0.03,0.38226,0.00016,24.33739]
[1777317961408,37.93,76733.14,0.03,0.38226,0.00016,24.33739]
[1777317961732,37.93,76728.77,0.03,0.38157,0.00016,24.3228]
[1777317961743,37.93,76728.77,0.03,0.38157,0.00016,24.3228]
[1777317961918,37.93,76728.77,0.03,0.38157,0.00016,24.3228]
[1777317963101,37.93,76728.32,0.03,0.3815,0.00016,24.32129]
[1777317963109,37.93,76728.32,0.03,0.3815,0.00016,24.32129]
[1777317963543,37.93,76720.83,0.03,0.38032,0.00016,24.29611]
[1777317965357,37.93,76717.39,0.03,0.37978,0.00016,24.28449]
[1777317965369,37.93,76717.39,0.03,0.37978,0.00016,24.28449]
[1777317969039,37.93,76711.26,0.03,0.37882,0.00016,24.26373]
[1777317969082,37.93,76711.26,0.03,0.37882,0.00016,24.26373]
[1777317969584,37.93,76712.95,0.03,0.37909,0.00016,24.26952]
[1777317970760,37.93,76710.57,0.03,0.37871,0.00016,24.26133]
[1777317971599,37.93,76710.98,0.03,0.37877,0.00016,24.26266]
[1777317971887,37.93,76710.98,0.03,0.37877,0.00016,24.26266]
[1777317972109,37.93,76710.98,0.03,0.37877,0.00016,24.26266]
[1777317972502,37.93,76710.98,0.03,0.37877,0.00016,24.26266]
[1777317972607,37.93,76705.17,0.03,0.37786,0.00016,24.24271]
[1777317972882,37.93,76705.17,0.03,0.37786,0.00016,24.24271]
[1777317972920,37.93,76705.17,0.03,0.37786,0.00016,24.24271]
[1777317972930,37.93,76705.17,0.03,0.37786,0.00016,24.24271]
[1777317972940,37.93,76705.17,0.03,0.37786,0.00016,24.24271]
[1777317973003,37.93,76705.17,0.03,0.37786,0.00016,24.24271]
[1777317973027,37.93,76705.17,0.03,0.37786,0.00016,24.24271]
[1777317973614,37.93,76726.5,0.03,0.38121,0.00016,24.3151]
[1777317974250,37.93,76726.5,0.03,0.38121,0.00016,24.3151]
[1777317974621,37.93,76734.85,0.03,0.38253,0.00016,24.34299]
[1777317974801,37.93,76734.85,0.03,0.38253,0.00016,24.34299]
[1777317974824,37.93,76734.85,0.03,0.38253,0.00016,24.34299]
[1777317975582,37.93,76734.85,0.03,0.38253,0.00016,24.34299]
[1777317975625,37.93,76734.85,0.03,0.38253,0.00016,24.34299]
[1777317975642,37.93,76736.22,0.03,0.38274,0.00016,24.34754]
[1777317976468,37.93,76736.22,0.03,0.38274,0.00016,24.34754]
[1777317976634,37.93,76736.62,0.03,0.38281,0.00016,24.34885]
[1777317977428,37.93,76736.62,0.03,0.38281,0.00016,24.34885]
[1777317977447,37.93,76736.62,0.03,0.38281,0.00016,24.34885]
[1777317978089,37.93,76739.03,0.03,0.38319,0.00016,24.35683]
[1777317978648,37.93,76739.41,0.03,0.38324,0.00016,24.35807]
[1777317978822,37.93,76739.41,0.03,0.38324,0.00016,24.35807]
[1777317979556,37.93,76739.41,0.03,0.38324,0.00016,24.35807]
[1777317979655,37.93,76739.85,0.03,0.38331,0.00016,24.35951]
[1777317979735,37.93,76739.85,0.03,0.38331,0.00016,24.35951]
[1777317980662,37.93,76740.72,0.03,0.38345,0.00016,24.36237]
[1777317981894,37.93,76741.03,0.03,0.3835,0.00016,24.36338]
[1777317982053,37.93,76741.03,0.03,0.3835,0.00016,24.36338]
[1777317982075,37.93,76741.03,0.03,0.3835,0.00016,24.36338]
[1777317982677,37.93,76741.58,0.03,0.38358,0.00016,24.36518]
[1777317982993,37.93,76741.58,0.03,0.38358,0.00016,24.36518]
[1777317984082,37.93,76744.63,0.03,0.38406,0.00016,24.3752]
[1777317989725,37.92,76743.46,0.03,0.38387,0.00016,24.37121]
[1777317992649,37.92,76743.73,0.03,0.38389,0.00016,24.36837]
[1777317992687,37.92,76741.29,0.03,0.38351,0.00016,24.3603]
[1777317992805,37.92,76734.29,0.03,0.3824,0.00016,24.33711]
[1777317994859,37.92,76734.29,0.03,0.3824,0.00016,24.33708]
[1777317995652,37.92,76734.29,0.03,0.3824,0.00016,24.33708]
[1777317994866,37.92,76728.87,0.03,0.38155,0.00016,24.31899]
[1777317996645,37.92,76725.98,0.03,0.38109,0.00016,24.3093]
[1777317998459,37.92,76722.47,0.03,0.38054,0.00016,24.29749]
[1777317998983,37.92,76718.15,0.03,0.37986,0.00016,24.28291]
[1777317999545,37.92,76715.7,0.03,0.37948,0.00016,24.27462]
[1777318000058,37.92,76715.7,0.03,0.37948,0.00016,24.27462]
[1777318000154,37.92,76715.7,0.03,0.37948,0.00016,24.27462]
[1777318000306,37.92,76715.7,0.03,0.37948,0.00016,24.27462]
[1777318000351,37.92,76715.7,0.03,0.37948,0.00016,24.27462]
[1777318000476,37.92,76715.7,0.03,0.37948,0.00016,24.27462]
[1777318000583,37.92,76708.22,0.03,0.3783,0.00016,24.24903]
[1777318001586,37.92,76692.47,0.03,0.37582,0.00016,24.19458]
[1777318002180,37.92,76693.01,0.03,0.3759,0.00016,24.19643]
[1777318004352,37.92,76692.93,0.03,0.37589,0.00016,24.19611]
[1777318009865,37.92,76692.87,0.03,0.37587,0.00016,24.19571]
[1777318014900,37.91,76693.1,0.03,0.3759,0.00016,24.19634]
[1777318016752,37.91,76693.09,0.03,0.37589,0.00016,24.19627]
[1777318016807,37.91,76693.09,0.03,0.37589,0.00016,24.19627]
[1777318016849,37.91,76693.09,0.03,0.37589,0.00016,24.19627]
[1777318016946,37.91,76694.7,0.03,0.37614,0.00016,24.20184]
[1777318018457,37.91,76694.7,0.03,0.37614,0.00016,24.20184]
[1777318018679,37.91,76695.06,0.03,0.3762,0.00016,24.20303]
[1777318022514,37.91,76694.31,0.03,0.37607,0.00016,24.20032]
[1777318022548,37.91,76694.31,0.03,0.37607,0.00016,24.20032]
[1777318022558,37.91,76694.94,0.03,0.37617,0.00016,24.20247]
[1777318024533,37.91,76694.89,0.03,0.37616,0.00016,24.2023]
[1777318024734,37.91,76694.79,0.03,0.37614,0.00016,24.20188]
[1777318026550,37.91,76694.2,0.03,0.37605,0.00016,24.19979]
[1777318026552,37.91,76694.2,0.03,0.37605,0.00016,24.19979]
[1777318026558,37.91,76694.2,0.03,0.37605,0.00016,24.19979]
[1777318026582,37.91,76694.2,0.03,0.37605,0.00016,24.19979]
[1777318026611,37.91,76693.67,0.03,0.37596,0.00016,24.19791]
[1777318028571,37.91,76693.67,0.03,0.37596,0.00016,24.19791]
[1777318028672,37.91,76697.24,0.03,0.37652,0.00016,24.21024]
[1777318029252,37.91,76697.24,0.03,0.37652,0.00016,24.21024]
[1777318029266,37.91,76697.24,0.03,0.37652,0.00016,24.21024]
[1777318029303,37.91,76697.24,0.03,0.37652,0.00016,24.21024]
[1777318029344,37.91,76697.17,0.03,0.37651,0.00016,24.20995]
[1777318030588,37.91,76697.17,0.03,0.37651,0.00016,24.20995]
[1777318030687,37.91,76698.95,0.03,0.37679,0.00016,24.21608]
[1777318032114,37.9,76700.08,0.03,0.37696,0.00016,24.21995]
[1777318032506,37.9,76700.08,0.03,0.37696,0.00016,24.21995]
[1777318032704,37.9,76703.96,0.03,0.37757,0.00016,24.23329]
[1777318032912,37.9,76703.96,0.03,0.37757,0.00016,24.23329]
[1777318032976,37.9,76703.96,0.03,0.37757,0.00016,24.23329]
[1777318034426,37.9,76703.96,0.03,0.37757,0.00016,24.23329]
[1777318034748,37.9,76690.58,0.03,0.37546,0.00016,24.18681]
[1777318039841,37.9,76688.1,0.03,0.37507,0.00016,24.17805]
[1777318039860,37.9,76688.1,0.03,0.37507,0.00016,24.17805]
[1777318040172,37.9,76688.1,0.03,0.37507,0.00016,24.17805]
[1777318040724,37.9,76688.1,0.03,0.37507,0.00016,24.17805]
[1777318040269,37.9,76681.3,0.03,0.374,0.00016,24.15414]
[1777318041332,37.9,76675.71,0.03,0.37313,0.00016,24.13436]
[1777318042750,37.9,76675.71,0.03,0.37313,0.00016,24.13436]
[1777318042806,37.9,76674.36,0.03,0.37291,0.00016,24.12958]
[1777318047929,37.9,76670.91,0.03,0.37238,0.00016,24.11737]
[1777318053173,37.9,76670.21,0.03,0.37225,0.00016,24.11129]
[1777318058334,37.91,76667.95,0.03,0.37191,0.00016,24.1033]
[1777318058646,37.91,76667.95,0.03,0.37191,0.00016,24.1033]
[1777318058780,37.91,76667.95,0.03,0.37191,0.00016,24.1033]
[1777318058875,37.91,76668.9,0.03,0.37205,0.00016,24.10672]
[1777318058901,37.91,76668.9,0.03,0.37205,0.00016,24.10672]
[1777318058920,37.91,76668.9,0.03,0.37205,0.00016,24.10672]
[1777318059416,37.91,76674.69,0.03,0.37296,0.00016,24.12735]
[1777318060074,37.91,76674.69,0.03,0.37296,0.00016,24.12735]
[1777318060248,37.91,76674.69,0.03,0.37296,0.00016,24.12735]
[1777318060972,37.91,76674.1,0.03,0.37287,0.00016,24.12526]
[1777318061540,37.91,76674.1,0.03,0.37287,0.00016,24.12526]
[1777318061608,37.91,76679.88,0.03,0.37378,0.00016,24.14574]
[1777318065982,37.91,76683.94,0.03,0.37441,0.00016,24.16]
[1777318066041,37.91,76683.94,0.03,0.37441,0.00016,24.16]
[1777318066204,37.91,76683.94,0.03,0.37441,0.00016,24.16]
[1777318066662,37.9,76686.3,0.03,0.37478,0.00016,24.16827]
[1777318067732,37.9,76686.3,0.03,0.37478,0.00016,24.16827]
[1777318068278,37.9,76688.35,0.03,0.3751,0.00016,24.17541]
[1777318073315,37.9,76689.2,0.03,0.37523,0.00016,24.17827]
[1777318074881,37.9,76689.48,0.03,0.37527,0.00016,24.17922]
[1777318074917,37.9,76689.48,0.03,0.37527,0.00016,24.17922]
[1777318075112,37.9,76689.48,0.03,0.37527,0.00016,24.17922]
[1777318075157,37.9,76689.48,0.03,0.37527,0.00016,24.17922]
[1777318075192,37.9,76689.48,0.03,0.37527,0.00016,24.17922]
[1777318075329,37.9,76685.75,0.03,0.37468,0.00016,24.16614]
[1777318076502,37.9,76685.75,0.03,0.37468,0.00016,24.16614]
[1777318076520,37.9,76674.74,0.03,0.37296,0.00016,24.12726]
[1777318077053,37.9,76674.74,0.03,0.37296,0.00016,24.12726]
[1777318077377,37.9,76674.74,0.03,0.37296,0.00016,24.12726]
[1777318079135,37.9,76672.81,0.03,0.37266,0.00016,24.12042]
[1777318079559,37.9,76674.34,0.03,0.3729,0.00016,24.12587]
[1777318081591,37.9,76673.95,0.03,0.37284,0.00016,24.12449]
[1777318082731,37.9,76675.95,0.03,0.37315,0.00016,24.13159]
[1777318083393,37.9,76676.93,0.03,0.3733,0.00016,24.13506]
[1777318083859,37.9,76676.93,0.03,0.3733,0.00016,24.13506]
[1777318083875,37.9,76676.93,0.03,0.3733,0.00016,24.13506]
[1777318084094,37.9,76676.93,0.03,0.3733,0.00016,24.13506]
[1777318084152,37.9,76676.93,0.03,0.3733,0.00016,24.13506]
[1777318084280,37.9,76676.93,0.03,0.3733,0.00016,24.13506]
[1777318084709,37.9,76664.51,0.03,0.37136,0.00016,24.09078]
[1777318087416,37.9,76662.26,0.03,0.37101,0.00016,24.08278]
[1777318091441,37.91,76669.34,0.03,0.37212,0.00016,24.10827]
[1777318096475,37.91,76671.28,0.03,0.37243,0.00016,24.11533]
[1777318100579,37.91,76672.03,0.03,0.37256,0.00016,24.11809]
[1777318100594,37.91,76672.03,0.03,0.37256,0.00016,24.11809]
[1777318100761,37.91,76673.62,0.03,0.37281,0.00016,24.12378]
[1777318101383,37.91,76673.62,0.03,0.37281,0.00016,24.12378]
[1777318101614,37.91,76666.43,0.03,0.37168,0.00016,24.09817]
[1777318107553,37.91,76667.19,0.03,0.37182,0.00016,24.10122]
[1777318112771,37.92,76666.39,0.03,0.37168,0.00016,24.09487]
[1777318117607,37.92,76666.67,0.03,0.37174,0.00016,24.09613]
[1777318118169,37.92,76671.55,0.03,0.37251,0.00016,24.11359]
[1777318120768,37.92,76673.18,0.03,0.37276,0.00016,24.11946]
[1777318124583,37.92,76675.15,0.03,0.37308,0.00016,24.12657]
[1777318124654,37.92,76675.15,0.03,0.37308,0.00016,24.12657]
[1777318124676,37.92,76676.15,0.03,0.37324,0.00016,24.13015]
[1777318127521,37.92,76680.77,0.03,0.37396,0.00016,24.14653]
[1777318128346,37.92,76679.85,0.03,0.37382,0.00016,24.1433]
[1777318128704,37.93,76673.06,0.03,0.37276,0.00016,24.11928]
[1777318133739,37.93,76673.1,0.03,0.37278,0.00016,24.11967]
[1777318138773,37.93,76675.68,0.03,0.37319,0.00016,24.12898]
[1777318141404,37.93,76675.95,0.03,0.37323,0.00016,24.12999]
[1777318143353,37.93,76670.45,0.03,0.37237,0.00016,24.11052]
[1777318144133,37.93,76669.58,0.03,0.37224,0.00016,24.10746]
[1777318149853,37.94,76669.99,0.03,0.37232,0.00016,24.10923]
[1777318150775,37.94,76669.99,0.03,0.37232,0.00016,24.10923]
[1777318155894,37.94,76666.94,0.03,0.37186,0.00016,24.09865]
[1777318161001,37.94,76666.78,0.03,0.37184,0.00016,24.09831]
[1777318161031,37.94,76666.78,0.03,0.37184,0.00016,24.09831]
[1777318161195,37.94,76666.78,0.03,0.37184,0.00016,24.09831]
[1777318161269,37.94,76664.61,0.03,0.37151,0.00016,24.09059]
[1777318162170,37.94,76664.61,0.03,0.37151,0.00016,24.09059]
[1777318162257,37.94,76664.61,0.03,0.37151,0.00016,24.09059]
[1777318162428,37.94,76664.61,0.03,0.37151,0.00016,24.09059]
[1777318162622,37.94,76664.61,0.03,0.37151,0.00016,24.09059]
[1777318162653,37.94,76664.61,0.03,0.37151,0.00016,24.09059]
[1777318162724,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318162937,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318163008,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318163229,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318163366,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318163409,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318163503,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318163891,37.95,76657.58,0.03,0.37041,0.00016,24.06538]
[1777318163843,37.95,76641.78,0.03,0.36795,0.00016,24.00801]
[1777318163941,37.95,76641.78,0.03,0.36795,0.00016,24.00801]
[1777318164334,37.95,76641.78,0.03,0.36795,0.00016,24.00801]
[1777318164580,37.95,76638.42,0.03,0.36742,0.00016,23.99567]
[1777318165278,37.95,76638.42,0.03,0.36742,0.00016,23.99567]
[1777318165286,37.95,76638.42,0.03,0.36742,0.00016,23.99567]
[1777318165562,37.95,76637.32,0.03,0.36725,0.00016,23.99161]
[1777318166041,37.95,76637.32,0.03,0.36725,0.00016,23.99161]
[1777318166498,37.95,76637.32,0.03,0.36725,0.00016,23.99161]
[1777318166522,37.95,76637.32,0.03,0.36725,0.00016,23.99161]
[1777318168227,37.95,76635.74,0.03,0.367,0.00016,23.98577]
[1777318168260,37.95,76635.74,0.03,0.367,0.00016,23.98577]
[1777318168372,37.95,76635.74,0.03,0.367,0.00016,23.98577]
[1777318168472,37.95,76634.54,0.03,0.36681,0.00016,23.98134]
[1777318169529,37.95,76634.54,0.03,0.36681,0.00016,23.98134]
[1777318169573,37.95,76634.54,0.03,0.36681,0.00016,23.98134]
[1777318170508,37.95,76631.29,0.03,0.36631,0.00016,23.96932]
[1777318170721,37.95,76631.29,0.03,0.36631,0.00016,23.96932]
[1777318170722,37.95,76623.61,0.03,0.36511,0.00016,23.94079]
[1777318174080,37.95,76623.44,0.03,0.36507,0.00016,23.93648]
[1777318174126,37.95,76623.44,0.03,0.36507,0.00016,23.93648]
[1777318174430,37.95,76623.44,0.03,0.36507,0.00016,23.93648]
[1777318174480,37.95,76623.44,0.03,0.36507,0.00016,23.93648]
[1777318174516,37.95,76623.44,0.03,0.36507,0.00016,23.93648]
[1777318174757,37.95,76623.44,0.03,0.36507,0.00016,23.93648]
[1777318174785,37.95,76623.63,0.03,0.3651,0.00016,23.93724]
[1777318175701,37.95,76608.86,0.03,0.3628,0.00016,23.88166]
[1777318176457,37.95,76608.86,0.03,0.3628,0.00016,23.88166]
[1777318176473,37.95,76608.86,0.03,0.3628,0.00016,23.88166]
[1777318176558,37.94,76608.92,0.03,0.36281,0.00016,23.88182]
[1777318177043,37.94,76608.92,0.03,0.36281,0.00016,23.88182]
[1777318177062,37.94,76608.92,0.03,0.36281,0.00016,23.88182]
[1777318177878,37.94,76608.92,0.03,0.36281,0.00016,23.88182]
[1777318177144,37.94,76608.34,0.03,0.36272,0.00016,23.87963]
[1777318182224,37.94,76605.75,0.03,0.36232,0.00016,23.86986]
[1777318184686,37.94,76605.07,0.03,0.36221,0.00016,23.86723]
[1777318186525,37.94,76603.09,0.03,0.3619,0.00016,23.85965]
[1777318191318,37.94,76602.23,0.03,0.36176,0.00016,23.85623]
[1777318194869,37.94,76602.76,0.03,0.36184,0.00016,23.85829]
[1777318198114,37.94,76602.41,0.03,0.36179,0.00016,23.8571]
[1777318198573,37.94,76602.41,0.03,0.36179,0.00016,23.8571]
[1777318198671,37.94,76602.41,0.03,0.36179,0.00016,23.8571]
[1777318198771,37.94,76597.09,0.03,0.36097,0.00016,23.8368]
[1777318202145,37.94,76592.72,0.03,0.36029,0.00015,23.82001]
[1777318202464,37.94,76592.72,0.03,0.36029,0.00015,23.82001]
[1777318202795,37.94,76592.72,0.03,0.36029,0.00015,23.82001]
[1777318202846,37.94,76592.49,0.03,0.36026,0.00015,23.81914]
[1777318203749,37.94,76592.49,0.03,0.36026,0.00015,23.81914]
[1777318203768,37.94,76592.49,0.03,0.36026,0.00015,23.81914]
[1777318203848,37.94,76587.97,0.03,0.35955,0.00015,23.8017]
[1777318206640,37.94,76588.1,0.03,0.35957,0.00015,23.80213]
[1777318209898,37.94,76586.79,0.03,0.35936,0.00015,23.79698]
[1777318213828,37.94,76587.08,0.03,0.3594,0.00015,23.79796]
[1777318213870,37.94,76587.08,0.03,0.3594,0.00015,23.79796]
[1777318214709,37.94,76589.34,0.03,0.35975,0.00015,23.80664]
[1777318214856,37.94,76589.34,0.03,0.35975,0.00015,23.80664]
[1777318215370,37.94,76592.06,0.03,0.36017,0.00015,23.81706]
[1777318215934,37.94,76592.06,0.03,0.36017,0.00015,23.81706]
[1777318215395,37.94,76588.23,0.03,0.35957,0.00015,23.80227]
[1777318220811,37.94,76588.56,0.03,0.35962,0.00015,23.80342]
[1777318221204,37.94,76595.03,0.03,0.36062,0.00016,23.82824]
[1777318222644,37.94,76595.03,0.03,0.36062,0.00016,23.8282]
[1777318222658,37.94,76595.03,0.03,0.36062,0.00016,23.8282]
[1777318222745,37.94,76594.16,0.03,0.36048,0.00016,23.82482]
[1777318228116,37.93,76596.92,0.03,0.3609,0.00016,23.83519]
[1777318229842,37.93,76596.71,0.03,0.36087,0.00016,23.83435]
[1777318229902,37.93,76596.71,0.03,0.36087,0.00016,23.83435]
[1777318229949,37.93,76596.71,0.03,0.36087,0.00016,23.83435]
[1777318230458,37.93,76596.1,0.03,0.36077,0.00016,23.83198]
[1777318230513,37.93,76596.1,0.03,0.36077,0.00016,23.83198]
[1777318230580,37.93,76596.1,0.03,0.36077,0.00016,23.83198]
[1777318230717,37.93,76596.1,0.03,0.36077,0.00016,23.83198]
[1777318230852,37.93,76596.1,0.03,0.36077,0.00016,23.83198]
[1777318230905,37.93,76562.79,0.03,0.35562,0.00015,23.7025]
[1777318231335,37.93,76562.79,0.03,0.35562,0.00015,23.7025]
[1777318231660,37.93,76562.79,0.03,0.35562,0.00015,23.7025]
[1777318231958,37.93,76554.8,0.03,0.35436,0.00015,23.66711]
[1777318232092,37.93,76554.8,0.03,0.35436,0.00015,23.66711]
[1777318232394,37.93,76554.8,0.03,0.35436,0.00015,23.66711]
[1777318232883,37.93,76554.8,0.03,0.35436,0.00015,23.66711]
[1777318232617,37.93,76554.14,0.03,0.35426,0.00015,23.6645]
[1777318233448,37.93,76553.75,0.03,0.35421,0.00015,23.66303]
[1777318234825,37.93,76553.75,0.03,0.35421,0.00015,23.66303]
[1777318234859,37.93,76553.75,0.03,0.35421,0.00015,23.66303]
[1777318234961,37.93,76553.65,0.03,0.3542,0.00015,23.6628]
[1777318236141,37.94,76554.46,0.03,0.35433,0.00015,23.66609]
[1777318236190,37.94,76554.46,0.03,0.35433,0.00015,23.66609]
[1777318236303,37.94,76554.46,0.03,0.35433,0.00015,23.66609]
[1777318236906,37.94,76554.46,0.03,0.35433,0.00015,23.66609]
[1777318236470,37.94,76554.06,0.03,0.35426,0.00015,23.6645]
[1777318237023,37.94,76554.06,0.03,0.35426,0.00015,23.6645]
[1777318237053,37.94,76554.06,0.03,0.35426,0.00015,23.6645]
[1777318237261,37.94,76554.06,0.03,0.35426,0.00015,23.6645]
[1777318237479,37.94,76554.06,0.03,0.35426,0.00015,23.6645]
[1777318237580,37.94,76575.47,0.03,0.35757,0.00015,23.74894]
[1777318238241,37.94,76575.47,0.03,0.35757,0.00015,23.74894]
[1777318238484,37.94,76575.08,0.03,0.35751,0.00015,23.74742]
[1777318239471,37.94,76575.08,0.03,0.35751,0.00015,23.74742]
[1777318239882,37.94,76575.08,0.03,0.35751,0.00015,23.74742]
[1777318239957,37.94,76572.94,0.03,0.35718,0.00015,23.73909]
[1777318242560,37.94,76568.54,0.03,0.35651,0.00015,23.72187]
[1777318242610,37.94,76568.54,0.03,0.35651,0.00015,23.72187]
[1777318242648,37.94,76568.54,0.03,0.35651,0.00015,23.72187]
[1777318242880,37.94,76568.54,0.03,0.35651,0.00015,23.72187]
[1777318242949,37.94,76567.68,0.03,0.35638,0.00015,23.71854]
[1777318243505,37.94,76567.68,0.03,0.35638,0.00015,23.71854]
[1777318243795,37.94,76567.68,0.03,0.35638,0.00015,23.71854]
[1777318243907,37.94,76485.7,0.03,0.34379,0.00015,23.38506]
[1777318244537,37.94,76485.04,0.03,0.34369,0.00015,23.38228]
[1777318245275,37.94,76485.04,0.03,0.34369,0.00015,23.38228]
[1777318245477,37.94,76485.04,0.03,0.34369,0.00015,23.38228]
[1777318245571,37.94,76461.8,0.03,0.34015,0.00015,23.28355]
[1777318246189,37.94,76461.8,0.03,0.34015,0.00015,23.28355]
[1777318246453,37.94,76461.8,0.03,0.34015,0.00015,23.28355]
[1777318246553,37.94,76461.9,0.03,0.34016,0.00015,23.284]
[1777318247560,37.94,76449.54,0.03,0.33829,0.00015,23.23086]
[1777318248133,37.94,76449.54,0.03,0.33829,0.00015,23.23086]
[1777318248147,37.94,76449.54,0.03,0.33829,0.00015,23.23086]
[1777318248326,37.94,76449.54,0.03,0.33829,0.00015,23.23086]
[1777318248596,37.94,76449.54,0.03,0.33829,0.00015,23.23086]
[1777318248649,37.94,76449.54,0.03,0.33829,0.00015,23.23086]
[1777318248709,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318249131,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318249159,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318249191,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318249221,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318249276,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318249574,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318250421,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318250785,37.95,76450.33,0.03,0.33844,0.00015,23.23525]
[1777318250788,37.95,76473.74,0.03,0.342,0.00015,23.33557]
[1777318251567,37.95,76473.74,0.03,0.342,0.00015,23.33557]
[1777318251608,37.95,76473.74,0.03,0.342,0.00015,23.33557]
[1777318252482,37.95,76473.67,0.03,0.34199,0.00015,23.33528]
[1777318252550,37.95,76473.67,0.03,0.34199,0.00015,23.33528]
[1777318252572,37.95,76473.67,0.03,0.34199,0.00015,23.33528]
[1777318252744,37.95,76475.98,0.03,0.34235,0.00015,23.34506]
[1777318253084,37.95,76475.98,0.03,0.34235,0.00015,23.34506]
[1777318253620,37.95,76483.34,0.03,0.34347,0.00015,23.37613]
[1777318254531,37.95,76483.34,0.03,0.34347,0.00015,23.37613]
[1777318254787,37.95,76483.34,0.03,0.34347,0.00015,23.37613]
[1777318254886,37.95,76482.97,0.03,0.34341,0.00015,23.3746]
[1777318257242,37.95,76483.96,0.03,0.34356,0.00015,23.37878]
[1777318257487,37.95,76483.96,0.03,0.34356,0.00015,23.37878]
[1777318257707,37.95,76483.96,0.03,0.34356,0.00015,23.37878]
[1777318257764,37.95,76480.29,0.03,0.343,0.00015,23.36333]
[1777318258497,37.95,76480.29,0.03,0.343,0.00015,23.36333]
[1777318258563,37.95,76480.29,0.03,0.343,0.00015,23.36333]
[1777318258646,37.95,76480.29,0.03,0.343,0.00015,23.36333]
[1777318258696,37.95,76491.57,0.03,0.34473,0.00015,23.41074]
[1777318259038,37.95,76491.57,0.03,0.34473,0.00015,23.41074]
[1777318259105,37.95,76491.57,0.03,0.34473,0.00015,23.41074]
[1777318259318,37.95,76491.57,0.03,0.34473,0.00015,23.41074]
[1777318260308,37.95,76491.38,0.03,0.3447,0.00015,23.40996]
[1777318260394,37.95,76491.38,0.03,0.3447,0.00015,23.40996]
[1777318260406,37.95,76491.38,0.03,0.3447,0.00015,23.40996]
[1777318260549,37.95,76491.38,0.03,0.3447,0.00015,23.40996]
[1777318260558,37.95,76491.38,0.03,0.3447,0.00015,23.40996]
[1777318260563,37.95,76491.38,0.03,0.3447,0.00015,23.40996]
[1777318260654,37.95,76491.38,0.03,0.3447,0.00015,23.40996]
[1777318260759,37.95,76490.84,0.03,0.34461,0.00015,23.4077]
[1777318261396,37.95,76490.84,0.03,0.34461,0.00015,23.4077]
[1777318261409,37.95,76490.84,0.03,0.34461,0.00015,23.4077]
[1777318261751,37.95,76490.84,0.03,0.34461,0.00015,23.4077]
[1777318261907,37.95,76490.84,0.03,0.34461,0.00015,23.4077]
[1777318261960,37.95,76479.71,0.03,0.34292,0.00015,23.36108]
[1777318262789,37.95,76471.61,0.03,0.34169,0.00015,23.32676]
[1777318263724,37.95,76471.61,0.03,0.34169,0.00015,23.32676]
[1777318263826,37.95,76473.25,0.03,0.34193,0.00015,23.33344]
[1777318266078,37.95,76478.4,0.03,0.34271,0.00015,23.35518]
[1777318266133,37.95,76478.4,0.03,0.34271,0.00015,23.35518]
[1777318266174,37.95,76478.4,0.03,0.34271,0.00015,23.35518]
[1777318266185,37.95,76478.4,0.03,0.34271,0.00015,23.35518]
[1777318266795,37.95,76478.4,0.03,0.34271,0.00015,23.35518]
[1777318266806,37.95,76486.09,0.03,0.34388,0.00015,23.38755]
[1777318268013,37.95,76486.09,0.03,0.34388,0.00015,23.38755]
[1777318268048,37.95,76486.28,0.03,0.34391,0.00015,23.38827]
[1777318268473,37.95,76486.28,0.03,0.34391,0.00015,23.38827]
[1777318268493,37.95,76486.28,0.03,0.34391,0.00015,23.38827]
[1777318268717,37.94,76490.09,0.03,0.34449,0.00015,23.40424]
[1777318269368,37.94,76490.09,0.03,0.34449,0.00015,23.40424]
[1777318269505,37.94,76490.09,0.03,0.34449,0.00015,23.40424]
[1777318270129,37.94,76496.77,0.03,0.34551,0.00015,23.43211]
[1777318270568,37.94,76496.77,0.03,0.34551,0.00015,23.43211]
[1777318270921,37.94,76503.61,0.03,0.34655,0.00015,23.46049]
[1777318272700,37.94,76503.61,0.03,0.34655,0.00015,23.46054]
[1777318272717,37.94,76503.61,0.03,0.34655,0.00015,23.46054]
[1777318272886,37.94,76503.61,0.03,0.34655,0.00015,23.46054]
[1777318272915,37.94,76503.61,0.03,0.34655,0.00015,23.46054]
[1777318272930,37.94,76503.61,0.03,0.34655,0.00015,23.46054]
[1777318273017,37.94,76503.61,0.03,0.34655,0.00015,23.46054]
[1777318272988,37.94,76509.64,0.03,0.34747,0.00015,23.4854]
[1777318273879,37.94,76509.64,0.03,0.34747,0.00015,23.4854]
[1777318273890,37.94,76509.64,0.03,0.34747,0.00015,23.4854]
[1777318273980,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274338,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274393,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274402,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274448,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274467,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274614,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274643,37.94,76516.94,0.03,0.34859,0.00015,23.51546]
[1777318274764,37.94,76516.94,0.03,0.34859,0.00015,23.51547]
[1777318276540,37.94,76522.33,0.03,0.34942,0.00015,23.53752]
[1777318276636,37.94,76522.33,0.03,0.34942,0.00015,23.53752]
[1777318276707,37.94,76522.33,0.03,0.34942,0.00015,23.53752]
[1777318276996,37.94,76522.33,0.03,0.34942,0.00015,23.53752]
[1777318277218,37.94,76526.47,0.03,0.35005,0.00015,23.55437]
[1777318277521,37.94,76526.47,0.03,0.35005,0.00015,23.55437]
[1777318277539,37.94,76526.47,0.03,0.35005,0.00015,23.55437]
[1777318277961,37.94,76526.47,0.03,0.35005,0.00015,23.55437]
[1777318277992,37.94,76526.47,0.03,0.35005,0.00015,23.55437]
[1777318277986,37.94,76529.35,0.03,0.35049,0.00015,23.56605]
[1777318278948,37.94,76529.35,0.03,0.35049,0.00015,23.56605]
[1777318278973,37.94,76529.35,0.03,0.35049,0.00015,23.56605]
[1777318278981,37.94,76529.35,0.03,0.35049,0.00015,23.56605]
[1777318280086,37.94,76531.94,0.03,0.35089,0.00015,23.57649]
[1777318280677,37.94,76531.94,0.03,0.35089,0.00015,23.57649]
[1777318281263,37.94,76536.86,0.03,0.35165,0.00015,23.59648]
[1777318285301,37.95,76535.14,0.03,0.3514,0.00015,23.58998]
[1777318287083,37.95,76537.97,0.03,0.35184,0.00015,23.6013]
[1777318287677,37.95,76537.97,0.03,0.35184,0.00015,23.6013]
[1777318287827,37.95,76537.97,0.03,0.35184,0.00015,23.6013]
[1777318287831,37.95,76537.97,0.03,0.35184,0.00015,23.6013]
[1777318287985,37.95,76537.97,0.03,0.35184,0.00015,23.6013]
[1777318287996,37.95,76537.97,0.03,0.35184,0.00015,23.6013]
[1777318287872,37.95,76545.25,0.03,0.35296,0.00015,23.63064]
[1777318288134,37.95,76545.25,0.03,0.35296,0.00015,23.63064]
[1777318288156,37.95,76545.25,0.03,0.35296,0.00015,23.63064]
[1777318288327,37.95,76545.25,0.03,0.35296,0.00015,23.63064]
[1777318289079,37.95,76545.25,0.03,0.35296,0.00015,23.63074]
[1777318289872,37.95,76554.54,0.03,0.3544,0.00015,23.66786]
[1777318290403,37.95,76554.54,0.03,0.3544,0.00015,23.66786]
[1777318290877,37.95,76562.95,0.03,0.3557,0.00015,23.70119]
[1777318291547,37.95,76562.95,0.03,0.3557,0.00015,23.70119]
[1777318291975,37.95,76561.94,0.03,0.35552,0.00015,23.69348]
[1777318292677,37.95,76561.94,0.03,0.35552,0.00015,23.69348]
[1777318292891,37.95,76561.94,0.03,0.35552,0.00015,23.69352]
[1777318293262,37.95,76561.94,0.03,0.35552,0.00015,23.69352]
[1777318293406,37.95,76561.94,0.03,0.35552,0.00015,23.69352]
[1777318295912,37.95,76570.14,0.03,0.35679,0.00015,23.72584]
[1777318297477,37.95,76570.43,0.03,0.35684,0.00015,23.72698]
[1777318298025,37.95,76570.43,0.03,0.35684,0.00015,23.72698]
[1777318298089,37.95,76571.28,0.03,0.35697,0.00015,23.73032]
[1777318298131,37.95,76571.28,0.03,0.35697,0.00015,23.73032]
[1777318298152,37.95,76571.28,0.03,0.35697,0.00015,23.73032]
[1777318298338,37.95,76571.28,0.03,0.35697,0.00015,23.73032]
[1777318298926,37.95,76571.28,0.03,0.35697,0.00015,23.73032]
[1777318298968,37.95,76571.28,0.03,0.35697,0.00015,23.73032]
[1777318298973,37.95,76575.2,0.03,0.35758,0.00015,23.74564]
[1777318299447,37.95,76575.2,0.03,0.35758,0.00015,23.74564]
[1777318299940,37.95,76575.2,0.03,0.35758,0.00015,23.74565]
[1777318300865,37.95,76575.2,0.03,0.35758,0.00015,23.74565]
[1777318300925,37.95,76575.2,0.03,0.35758,0.00015,23.74565]
[1777318300954,37.95,76586.05,0.03,0.35926,0.00015,23.78775]
[1777318302781,37.95,76586.05,0.03,0.35926,0.00015,23.78773]
[1777318302989,37.95,76586.05,0.03,0.35926,0.00015,23.78773]
[1777318303511,37.95,76586.85,0.03,0.35938,0.00015,23.79079]
[1777318304790,37.95,76586.81,0.03,0.35937,0.00015,23.7906]
[1777318304802,37.95,76586.81,0.03,0.35937,0.00015,23.7906]
[1777318304825,37.95,76586.81,0.03,0.35937,0.00015,23.7906]
[1777318304893,37.95,76586.81,0.03,0.35937,0.00015,23.7906]
[1777318304908,37.95,76586.81,0.03,0.35937,0.00015,23.7906]
[1777318305041,37.95,76586.81,0.03,0.35937,0.00015,23.7906]
[1777318306031,37.95,76603.11,0.03,0.36189,0.00016,23.85294]
[1777318306501,37.95,76603.11,0.03,0.36189,0.00016,23.85294]
[1777318306670,37.95,76603.11,0.03,0.36189,0.00016,23.85294]
[1777318308536,37.95,76604.59,0.03,0.36212,0.00016,23.85843]
[1777318314044,37.94,76609.04,0.03,0.36279,0.00016,23.8748]
[1777318314131,37.94,76609.04,0.03,0.36279,0.00016,23.8748]
[1777318314175,37.94,76609.04,0.03,0.36279,0.00016,23.8748]
[1777318314179,37.94,76609.04,0.03,0.36279,0.00016,23.8748]
[1777318315045,37.94,76608.64,0.03,0.36272,0.00016,23.8732]
[1777318317059,37.94,76598.78,0.03,0.36118,0.00016,23.83557]
[1777318317673,37.94,76598.78,0.03,0.36118,0.00016,23.83557]
[1777318318066,37.94,76597.62,0.03,0.361,0.00016,23.83108]
[1777318321841,37.94,76597.45,0.03,0.36097,0.00016,23.83027]
[1777318325882,37.94,76596.05,0.03,0.36074,0.00016,23.8247]
[1777318326024,37.94,76596.05,0.03,0.36074,0.00016,23.8247]
[1777318326043,37.94,76596.05,0.03,0.36074,0.00016,23.8247]
[1777318326497,37.94,76595.27,0.03,0.36062,0.00016,23.82166]
[1777318326514,37.94,76595.27,0.03,0.36062,0.00016,23.82166]
[1777318326522,37.94,76595.27,0.03,0.36062,0.00016,23.82166]
[1777318326581,37.94,76598.08,0.03,0.36105,0.00016,23.83242]
[1777318327222,37.94,76598.08,0.03,0.36105,0.00016,23.83242]
[1777318328328,37.93,76594.09,0.03,0.36043,0.00016,23.81703]
[1777318329271,37.93,76592.24,0.03,0.36014,0.00016,23.80992]
[1777318329834,37.93,76592.24,0.03,0.36014,0.00016,23.80992]
[1777318329985,37.93,76592.24,0.03,0.36014,0.00016,23.80992]
[1777318330086,37.93,76587.88,0.03,0.35946,0.00015,23.79303]
[1777318330892,37.93,76587.88,0.03,0.35946,0.00015,23.79303]
[1777318331503,37.93,76592.25,0.03,0.36014,0.00016,23.80982]
[1777318331779,37.93,76592.25,0.03,0.36014,0.00016,23.80982]
[1777318331818,37.93,76594.71,0.03,0.36052,0.00016,23.81921]
[1777318333358,37.93,76594.71,0.03,0.36052,0.00016,23.81921]
[1777318333525,37.93,76594.71,0.03,0.36052,0.00016,23.81921]
[1777318333534,37.93,76594.71,0.03,0.36052,0.00016,23.81921]
[1777318333645,37.93,76594.71,0.03,0.36052,0.00016,23.81921]
[1777318335466,37.93,76605.61,0.03,0.3622,0.00016,23.86067]
[1777318338056,37.93,76606.41,0.03,0.36232,0.00016,23.86354]
[1777318338355,37.93,76606.41,0.03,0.36232,0.00016,23.86346]
[1777318338575,37.93,76606.41,0.03,0.36232,0.00016,23.86346]
[1777318338733,37.93,76606.41,0.03,0.36232,0.00016,23.86346]
[1777318338785,37.93,76606.41,0.03,0.36232,0.00016,23.86346]
[1777318338834,37.93,76608.52,0.03,0.36264,0.00016,23.87128]
[1777318339670,37.93,76608.52,0.03,0.36264,0.00016,23.87128]
[1777318339750,37.92,76599.47,0.03,0.36123,0.00016,23.83677]
[1777318340280,37.92,76599.47,0.03,0.36123,0.00016,23.83677]
[1777318340287,37.92,76599.47,0.03,0.36123,0.00016,23.83677]
[1777318340997,37.92,76599.47,0.03,0.36123,0.00016,23.83677]
[1777318341566,37.92,76600.09,0.03,0.36132,0.00016,23.83907]
[1777318346219,37.92,76602.2,0.03,0.36163,0.00016,23.84682]
[1777318346298,37.92,76602.2,0.03,0.36163,0.00016,23.84682]
[1777318347942,37.92,76604.77,0.03,0.36203,0.00016,23.85653]
[1777318348548,37.92,76605.55,0.03,0.36214,0.00016,23.85934]
[1777318351307,37.92,76606.77,0.03,0.36233,0.00016,23.86382]
[1777318351335,37.92,76606.77,0.03,0.36233,0.00016,23.86382]
[1777318352007,37.91,76602.9,0.03,0.3617,0.00016,23.84521]
[1777318353718,37.91,76593.51,0.03,0.36023,0.00016,23.80915]
[1777318359356,37.91,76595.73,0.03,0.36057,0.00016,23.81741]
[1777318362794,37.91,76600.29,0.03,0.36127,0.00016,23.83474]
[1777318363900,37.91,76602.98,0.03,0.36168,0.00016,23.84486]
[1777318365409,37.91,76603.45,0.03,0.36175,0.00016,23.84658]
[1777318365502,37.91,76603.45,0.03,0.36175,0.00016,23.84658]
[1777318365528,37.91,76603.45,0.03,0.36175,0.00016,23.84658]
[1777318365557,37.91,76603.45,0.03,0.36175,0.00016,23.84658]
[1777318365603,37.91,76606.69,0.03,0.36225,0.00016,23.85883]
[1777318369353,37.9,76603.15,0.03,0.36169,0.00016,23.84513]
[1777318369545,37.9,76599.95,0.03,0.36119,0.00016,23.83285]
[1777318370536,37.9,76592.1,0.03,0.35997,0.00016,23.80266]
[1777318372138,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372173,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372306,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372376,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372389,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372517,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372524,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372566,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318372981,37.9,76593.57,0.03,0.36019,0.00016,23.80821]
[1777318373083,37.9,76584.93,0.03,0.35885,0.00015,23.77481]
[1777318373527,37.9,76584.93,0.03,0.35885,0.00015,23.77481]
[1777318373628,37.9,76575.82,0.03,0.35744,0.00015,23.73936]
[1777318374765,37.9,76573.66,0.03,0.3571,0.00015,23.73089]
[1777318376276,37.9,76573.66,0.03,0.3571,0.00015,23.73089]
[1777318379663,37.9,76574.36,0.03,0.35721,0.00015,23.73367]
[1777318379675,37.9,76574.36,0.03,0.35721,0.00015,23.73367]
[1777318379765,37.9,76574.88,0.03,0.3573,0.00015,23.73571]
[1777318380926,37.9,76574.88,0.03,0.3573,0.00015,23.73571]
[1777318381205,37.9,76571.6,0.03,0.35679,0.00015,23.72287]
[1777318381374,37.9,76571.6,0.03,0.35679,0.00015,23.72287]
[1777318381548,37.9,76571.6,0.03,0.35679,0.00015,23.72287]
[1777318381579,37.9,76571.6,0.03,0.35679,0.00015,23.72287]
[1777318381614,37.9,76579.81,0.03,0.35806,0.00015,23.75495]
[1777318382322,37.9,76579.81,0.03,0.35806,0.00015,23.75495]
[1777318382517,37.9,76579.87,0.03,0.35807,0.00015,23.7552]
[1777318384591,37.9,76580.46,0.03,0.35816,0.00015,23.75749]
[1777318384690,37.9,76580.46,0.03,0.35816,0.00015,23.75749]
[1777318384710,37.9,76580.46,0.03,0.35816,0.00015,23.75749]
[1777318384963,37.9,76579.69,0.03,0.35804,0.00015,23.75448]
[1777318385694,37.9,76579.69,0.03,0.35804,0.00015,23.75448]
[1777318385726,37.9,76579.69,0.03,0.35804,0.00015,23.75448]
[1777318385795,37.9,76571.7,0.03,0.3568,0.00015,23.72326]
[1777318386355,37.9,76571.7,0.03,0.3568,0.00015,23.72326]
[1777318386386,37.9,76571.7,0.03,0.3568,0.00015,23.72326]
[1777318386457,37.9,76571.7,0.03,0.3568,0.00015,23.72326]
[1777318386475,37.9,76571.7,0.03,0.3568,0.00015,23.72326]
[1777318386500,37.9,76571.7,0.03,0.3568,0.00015,23.72326]
[1777318386634,37.9,76564.44,0.03,0.35568,0.00015,23.6947]
[1777318387430,37.9,76564.44,0.03,0.35568,0.00015,23.6947]
[1777318387538,37.9,76564.44,0.03,0.35568,0.00015,23.6947]
[1777318387584,37.9,76564.44,0.03,0.35568,0.00015,23.6947]
[1777318387648,37.9,76564.44,0.03,0.35568,0.00015,23.6947]
[1777318387776,37.9,76564.44,0.03,0.35568,0.00015,23.6947]
[1777318387797,37.9,76564.44,0.03,0.35568,0.00015,23.6947]
[1777318387863,37.9,76557.24,0.03,0.35457,0.00015,23.66624]
[1777318388226,37.9,76557.24,0.03,0.35457,0.00015,23.66624]
[1777318388246,37.9,76557.24,0.03,0.35457,0.00015,23.66624]
[1777318388692,37.9,76557.24,0.03,0.35457,0.00015,23.66624]
[1777318388724,37.9,76557.24,0.03,0.35457,0.00015,23.66624]
[1777318388784,37.9,76557.24,0.03,0.35457,0.00015,23.66624]
[1777318388945,37.9,76550.4,0.03,0.35352,0.00015,23.63906]
[1777318390454,37.9,76544.47,0.03,0.35261,0.00015,23.61538]
[1777318390652,37.9,76544.47,0.03,0.35261,0.00015,23.61538]
[1777318390691,37.9,76544.47,0.03,0.35261,0.00015,23.61538]
[1777318390736,37.9,76544.47,0.03,0.35261,0.00015,23.61538]
[1777318390836,37.9,76544.47,0.03,0.35261,0.00015,23.61538]
[1777318390897,37.9,76544.47,0.03,0.35261,0.00015,23.61538]
[1777318391043,37.9,76544.47,0.03,0.35261,0.00015,23.61538]
[1777318391084,37.9,76544.97,0.03,0.35269,0.00015,23.61748]
[1777318391938,37.9,76533.93,0.03,0.35098,0.00015,23.5729]
[1777318393810,37.9,76532.24,0.03,0.35072,0.00015,23.56602]
[1777318393822,37.9,76532.24,0.03,0.35072,0.00015,23.56602]
[1777318393904,37.9,76532.24,0.03,0.35072,0.00015,23.56602]
[1777318393911,37.9,76535.77,0.03,0.35127,0.00015,23.5803]
[1777318399636,37.91,76538.73,0.03,0.35174,0.00015,23.59267]
[1777318402235,37.91,76539.72,0.03,0.3519,0.00015,23.597]
[1777318402658,37.91,76539.72,0.03,0.3519,0.00015,23.597]
[1777318407611,37.91,76541.47,0.03,0.35219,0.00015,23.60447]
[1777318408490,37.92,76543.46,0.03,0.35251,0.00015,23.61267]
[1777318411149,37.92,76539.77,0.03,0.35195,0.00015,23.59804]
[1777318412098,37.92,76538.99,0.03,0.35183,0.00015,23.59489]
[1777318411913,37.92,76549.12,0.03,0.35338,0.00015,23.63201]
[1777318412725,37.92,76549.12,0.03,0.35338,0.00015,23.63201]
[1777318412831,37.92,76549.45,0.03,0.35343,0.00015,23.63341]
[1777318414565,37.92,76549.45,0.03,0.35343,0.00015,23.63349]
[1777318414643,37.92,76549.45,0.03,0.35343,0.00015,23.63349]
[1777318414734,37.92,76549.45,0.03,0.35343,0.00015,23.63349]
[1777318415526,37.92,76545.48,0.03,0.35282,0.00015,23.61768]
[1777318415627,37.92,76545.48,0.03,0.35282,0.00015,23.61768]
[1777318415840,37.92,76540.79,0.03,0.35211,0.00015,23.59893]
[1777318421983,37.93,76545.78,0.03,0.3529,0.00015,23.6196]
[1777318424768,37.93,76545.64,0.03,0.35289,0.00015,23.61922]
[1777318424846,37.93,76545.64,0.03,0.35289,0.00015,23.61922]
[1777318424945,37.93,76541.79,0.03,0.3523,0.00015,23.60385]
[1777318426732,37.93,76541.79,0.03,0.3523,0.00015,23.60396]
[1777318427095,37.93,76541.79,0.03,0.3523,0.00015,23.60396]
[1777318427167,37.93,76533.39,0.03,0.35101,0.00015,23.5702]
[1777318427632,37.93,76533.39,0.03,0.35101,0.00015,23.5702]
[1777318428405,37.93,76533.39,0.03,0.35101,0.00015,23.57017]
[1777318428762,37.93,76533.39,0.03,0.35101,0.00015,23.57017]
[1777318431501,37.94,76537.53,0.03,0.35166,0.00015,23.58711]
[1777318431546,37.94,76537.53,0.03,0.35166,0.00015,23.58711]
[1777318431597,37.94,76537.53,0.03,0.35166,0.00015,23.58711]
[1777318431789,37.94,76537.53,0.03,0.35166,0.00015,23.58711]
[1777318431887,37.94,76537.53,0.03,0.35166,0.00015,23.58711]
[1777318432051,37.94,76561.62,0.03,0.35537,0.00015,23.68327]
[1777318432406,37.94,76561.62,0.03,0.35537,0.00015,23.68327]
[1777318432583,37.94,76561.62,0.03,0.35537,0.00015,23.68327]
[1777318432649,37.94,76561.62,0.03,0.35537,0.00015,23.68327]
[1777318432991,37.94,76561.62,0.03,0.35537,0.00015,23.68327]
[1777318433132,37.94,76592.72,0.03,0.36019,0.00016,23.80458]
[1777318433234,37.94,76592.72,0.03,0.36019,0.00016,23.80458]
[1777318433739,37.94,76592.72,0.03,0.36019,0.00016,23.80458]
[1777318433971,37.94,76592.92,0.03,0.36022,0.00016,23.80531]
[1777318434689,37.94,76592.92,0.03,0.36022,0.00016,23.80531]
[1777318434878,37.94,76592.92,0.03,0.36022,0.00016,23.80531]
[1777318434956,37.94,76589.98,0.03,0.35976,0.00015,23.79396]
[1777318435235,37.94,76589.98,0.03,0.35976,0.00015,23.79396]
[1777318435267,37.94,76589.98,0.03,0.35976,0.00015,23.79396]
[1777318435653,37.94,76589.98,0.03,0.35976,0.00015,23.79396]
[1777318435902,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318436314,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318436331,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318436339,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318436356,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318436949,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318436958,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318436977,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318437014,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318437051,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318437076,37.94,76589.98,0.03,0.35976,0.00015,23.79393]
[1777318437121,37.94,76577.42,0.03,0.35781,0.00015,23.74528]
[1777318438923,37.94,76570.52,0.03,0.35675,0.00015,23.71833]
[1777318441007,37.94,76570.53,0.03,0.35675,0.00015,23.7184]
[1777318441705,37.94,76563.97,0.03,0.35574,0.00015,23.69263]
[1777318441989,37.94,76561.45,0.03,0.35535,0.00015,23.68272]
[1777318442316,37.94,76561.45,0.03,0.35535,0.00015,23.68272]
[1777318442336,37.94,76561.45,0.03,0.35535,0.00015,23.68272]
[1777318442957,37.94,76561.45,0.03,0.35535,0.00015,23.68277]
[1777318443571,37.94,76561.45,0.03,0.35535,0.00015,23.68277]
[1777318443601,37.94,76561.45,0.03,0.35535,0.00015,23.68277]
[1777318444146,37.94,76551.88,0.03,0.35388,0.00015,23.64487]
[1777318445853,37.94,76551.88,0.03,0.35388,0.00015,23.64494]
[1777318446804,37.94,76546.38,0.03,0.35303,0.00015,23.62298]
[1777318447017,37.94,76546.38,0.03,0.35303,0.00015,23.62298]
[1777318447073,37.94,76554.97,0.03,0.35437,0.00015,23.6574]
[1777318448845,37.94,76554.97,0.03,0.35437,0.00015,23.65747]
[1777318449004,37.94,76555.38,0.03,0.35443,0.00015,23.65916]
[1777318450035,37.94,76555.38,0.03,0.35443,0.00015,23.65916]
[1777318450234,37.94,76563.95,0.03,0.35576,0.00015,23.69313]
[1777318451397,37.94,76563.95,0.03,0.35576,0.00015,23.69318]
[1777318451418,37.94,76563.95,0.03,0.35576,0.00015,23.69318]
[1777318451497,37.94,76563.95,0.03,0.35576,0.00015,23.69318]
[1777318452215,37.94,76563.95,0.03,0.35576,0.00015,23.69318]
[1777318452193,37.94,76557.95,0.03,0.35484,0.00015,23.66952]
[1777318453232,37.94,76557.95,0.03,0.35484,0.00015,23.66952]
[1777318453260,37.94,76555.98,0.03,0.35453,0.00015,23.66174]
[1777318453342,37.94,76555.98,0.03,0.35453,0.00015,23.66174]
[1777318453898,37.94,76555.98,0.03,0.35453,0.00015,23.66174]
[1777318454218,37.94,76555.98,0.03,0.35453,0.00015,23.66174]
[1777318454231,37.94,76555.98,0.03,0.35453,0.00015,23.66174]
[1777318454242,37.95,76565.77,0.03,0.35605,0.00015,23.70048]
[1777318454377,37.95,76565.77,0.03,0.35605,0.00015,23.70048]
[1777318455695,37.95,76569.09,0.03,0.35656,0.00015,23.71358]
[1777318455715,37.95,76569.09,0.03,0.35656,0.00015,23.71358]
[1777318456048,37.95,76569.09,0.03,0.35656,0.00015,23.7136]
[1777318457169,37.95,76569.09,0.03,0.35656,0.00015,23.7136]
[1777318457176,37.95,76569.09,0.03,0.35656,0.00015,23.7136]
[1777318458182,37.95,76564.39,0.03,0.35584,0.00015,23.69517]
[1777318459432,37.95,76564.39,0.03,0.35584,0.00015,23.6952]
[1777318459457,37.95,76564.39,0.03,0.35584,0.00015,23.6952]
[1777318459818,37.95,76564.39,0.03,0.35584,0.00015,23.6952]
[1777318460075,37.95,76566.69,0.03,0.3562,0.00015,23.70428]
[1777318461316,37.95,76562.8,0.03,0.3556,0.00015,23.68898]
[1777318461364,37.95,76562.8,0.03,0.3556,0.00015,23.68898]
[1777318461374,37.95,76562.8,0.03,0.3556,0.00015,23.68898]
[1777318463183,37.95,76561.24,0.03,0.35536,0.00015,23.68285]
[1777318463191,37.95,76561.24,0.03,0.35536,0.00015,23.68285]
[1777318463199,37.95,76552.66,0.03,0.35404,0.00015,23.64887]
[1777318464811,37.95,76554.78,0.03,0.35437,0.00015,23.65735]
[1777318464873,37.95,76554.78,0.03,0.35437,0.00015,23.65735]
[1777318466279,37.95,76554.78,0.03,0.35437,0.00015,23.6574]
[1777318466295,37.95,76549.08,0.03,0.35349,0.00015,23.63475]
[1777318466305,37.95,76549.08,0.03,0.35349,0.00015,23.63475]
[1777318467182,37.95,76549.08,0.03,0.35349,0.00015,23.63475]
[1777318467228,37.95,76537.23,0.03,0.35167,0.00015,23.58728]
[1777318467922,37.95,76537.23,0.03,0.35167,0.00015,23.58728]
[1777318467936,37.95,76537.23,0.03,0.35167,0.00015,23.58728]
[1777318468131,37.95,76537.23,0.03,0.35167,0.00015,23.58734]
[1777318470956,37.95,76536.26,0.03,0.35153,0.00015,23.58362]
[1777318471156,37.95,76545.16,0.03,0.35288,0.00015,23.61573]
[1777318473406,37.96,76547.88,0.03,0.35331,0.00015,23.62677]
[1777318473412,37.96,76547.88,0.03,0.35331,0.00015,23.62677]
[1777318473457,37.96,76547.88,0.03,0.35331,0.00015,23.62677]
[1777318473478,37.96,76547.88,0.03,0.35331,0.00015,23.62677]
[1777318473573,37.96,76547.88,0.03,0.35331,0.00015,23.62677]
[1777318474185,37.96,76547.88,0.03,0.35331,0.00015,23.62677]
[1777318474277,37.96,76551.24,0.03,0.35383,0.00015,23.64023]
[1777318474567,37.96,76551.24,0.03,0.35383,0.00015,23.64023]
[1777318474655,37.96,76551.24,0.03,0.35383,0.00015,23.64023]
[1777318475057,37.96,76551.24,0.03,0.35383,0.00015,23.64023]
[1777318479365,37.96,76546.71,0.03,0.35314,0.00015,23.62247]
[1777318480945,37.96,76545.35,0.03,0.35294,0.00015,23.61709]
[1777318484243,37.96,76552.42,0.03,0.35404,0.00015,23.64555]
[1777318487889,37.96,76547.74,0.03,0.35332,0.00015,23.62703]
[1777318487927,37.96,76547.74,0.03,0.35332,0.00015,23.62703]
[1777318488033,37.96,76547.74,0.03,0.35332,0.00015,23.62703]
[1777318488271,37.96,76548.43,0.03,0.35343,0.00015,23.62984]
[1777318489599,37.97,76552.48,0.03,0.35406,0.00015,23.64602]
[1777318489914,37.97,76552.48,0.03,0.35406,0.00015,23.64602]
[1777318490035,37.97,76552.48,0.03,0.35406,0.00015,23.64602]
[1777318490938,37.97,76552.85,0.03,0.35411,0.00015,23.64752]
[1777318492792,37.97,76553.96,0.03,0.35429,0.00015,23.65199]
[1777318493306,37.97,76554.54,0.03,0.35438,0.00015,23.65432]
[1777318495634,37.97,76548.12,0.03,0.35339,0.00015,23.62884]
[1777318495872,37.97,76548.12,0.03,0.35339,0.00015,23.62884]
[1777318501361,37.97,76546.21,0.03,0.35311,0.00015,23.62146]
[1777318505840,37.97,76545.18,0.03,0.35296,0.00015,23.61747]
[1777318511432,37.97,76543.07,0.03,0.35264,0.00015,23.60931]
[1777318515192,37.98,76548.69,0.03,0.35351,0.00015,23.6319]
[1777318515826,37.98,76548.87,0.03,0.35354,0.00015,23.63264]
[1777318516804,37.98,76546.43,0.03,0.35317,0.00015,23.62292]
[1777318519428,37.98,76542.73,0.03,0.3526,0.00015,23.60818]
[1777318519529,37.98,76542.51,0.03,0.35257,0.00015,23.60734]
[1777318525839,37.98,76548.17,0.03,0.35345,0.00015,23.63016]
[1777318525847,37.98,76548.17,0.03,0.35345,0.00015,23.63016]
[1777318525939,37.98,76548.17,0.03,0.35345,0.00015,23.63016]
[1777318526039,37.98,76549.97,0.03,0.35373,0.00015,23.63738]
[1777318526590,37.98,76549.97,0.03,0.35373,0.00015,23.63738]
[1777318530219,37.98,76553.25,0.03,0.35423,0.00015,23.65046]
[1777318530232,37.98,76552.22,0.03,0.35407,0.00015,23.64638]
[1777318531664,37.98,76550.11,0.03,0.35375,0.00015,23.63798]
[1777318531675,37.98,76550.11,0.03,0.35375,0.00015,23.63798]
[1777318532198,37.98,76542.41,0.03,0.35254,0.00015,23.60349]
[1777318533898,37.98,76542.99,0.03,0.35263,0.00015,23.60582]
[1777318534424,37.98,76542.03,0.03,0.35249,0.00015,23.60205]
[1777318534595,37.98,76542.03,0.03,0.35249,0.00015,23.60205]
[1777318535834,37.98,76542.03,0.03,0.35249,0.00015,23.60205]
[1777318535935,37.98,76550.73,0.03,0.35383,0.00015,23.63688]
[1777318541728,37.98,76553.39,0.03,0.35424,0.00015,23.64751]
[1777318542060,37.98,76553.12,0.03,0.3542,0.00015,23.64645]
[1777318544094,37.98,76556.07,0.03,0.35466,0.00015,23.65815]
[1777318546160,37.98,76563.99,0.03,0.35588,0.00015,23.68942]
[1777318546665,37.98,76563.99,0.03,0.35588,0.00015,23.68942]
[1777318546675,37.98,76563.99,0.03,0.35588,0.00015,23.68942]
[1777318546727,37.98,76563.99,0.03,0.35588,0.00015,23.68942]
[1777318546817,37.98,76563.99,0.03,0.35588,0.00015,23.68942]
[1777318546844,37.98,76563.99,0.03,0.35588,0.00015,23.68942]
[1777318546892,37.98,76567.88,0.03,0.35648,0.00015,23.70468]
[1777318547623,37.98,76567.88,0.03,0.35648,0.00015,23.70468]
[1777318547660,37.98,76567.88,0.03,0.35648,0.00015,23.70468]
[1777318548507,37.98,76571.2,0.03,0.35699,0.00015,23.71765]
[1777318548583,37.98,76571.2,0.03,0.35699,0.00015,23.71765]
[1777318548634,37.98,76571.2,0.03,0.35699,0.00015,23.71765]
[1777318548685,37.98,76571.2,0.03,0.35699,0.00015,23.71765]
[1777318548785,37.98,76572.05,0.03,0.35712,0.00015,23.72097]
[1777318550064,37.98,76572.05,0.03,0.35712,0.00015,23.72097]
[1777318551400,37.98,76575.29,0.03,0.35762,0.00015,23.73353]
[1777318551765,37.98,76575.29,0.03,0.35762,0.00015,23.73353]
[1777318551810,37.98,76575.29,0.03,0.35762,0.00015,23.73353]
[1777318551867,37.98,76575.29,0.03,0.35762,0.00015,23.73353]
[1777318552380,37.98,76575.29,0.03,0.35762,0.00015,23.73353]
[1777318552084,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318552708,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318552900,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318552991,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318553021,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318553046,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318553149,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318553351,37.98,76582.2,0.03,0.35867,0.00015,23.75987]
[1777318553358,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318553708,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318553780,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318553874,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318553970,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318554058,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318554114,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318554177,37.97,76570.84,0.03,0.35688,0.00015,23.71502]
[1777318554386,37.97,76549.5,0.03,0.35359,0.00015,23.63069]
[1777318554666,37.97,76549.5,0.03,0.35359,0.00015,23.63069]
[1777318554774,37.97,76549.5,0.03,0.35359,0.00015,23.63069]
[1777318554839,37.97,76530.75,0.03,0.3507,0.00015,23.55534]
[1777318555441,37.97,76530.75,0.03,0.3507,0.00015,23.55534]
[1777318555472,37.97,76530.75,0.03,0.3507,0.00015,23.55534]
[1777318556194,37.97,76530.75,0.03,0.3507,0.00015,23.55534]
[1777318556222,37.97,76530.75,0.03,0.3507,0.00015,23.55534]
[1777318556263,37.97,76533.91,0.03,0.35119,0.00015,23.56823]
[1777318556852,37.97,76533.91,0.03,0.35119,0.00015,23.56823]
[1777318557218,37.97,76533.91,0.03,0.35119,0.00015,23.56823]
[1777318557222,37.97,76538.48,0.03,0.3519,0.00015,23.58674]
[1777318558453,37.97,76539.73,0.03,0.35209,0.00015,23.59183]
[1777318558763,37.97,76539.73,0.03,0.35209,0.00015,23.59183]
[1777318558867,37.97,76542.53,0.03,0.35253,0.00015,23.60307]
[1777318559661,37.97,76542.53,0.03,0.35253,0.00015,23.60307]
[1777318560215,37.97,76542.53,0.03,0.35253,0.00015,23.60307]
[1777318560275,37.97,76542.53,0.03,0.35253,0.00015,23.60307]
[1777318560334,37.97,76543.09,0.03,0.35262,0.00015,23.60543]
[1777318562212,37.97,76544.7,0.03,0.35287,0.00015,23.61193]
[1777318562219,37.97,76544.52,0.03,0.35284,0.00015,23.61125]
[1777318564209,37.97,76547.72,0.03,0.35333,0.00015,23.62409]
[1777318564250,37.97,76547.72,0.03,0.35333,0.00015,23.62409]
[1777318564329,37.97,76543.93,0.03,0.35275,0.00015,23.60897]
[1777318564730,37.97,76543.93,0.03,0.35275,0.00015,23.60897]
[1777318564856,37.97,76543.93,0.03,0.35275,0.00015,23.60897]
[1777318564884,37.97,76543.93,0.03,0.35275,0.00015,23.60897]
[1777318564943,37.97,76545.97,0.03,0.35307,0.00015,23.61717]
[1777318566245,37.97,76545.97,0.03,0.35307,0.00015,23.61717]
[1777318566340,37.97,76554.68,0.03,0.35441,0.00015,23.6519]
[1777318566766,37.97,76554.68,0.03,0.35441,0.00015,23.6519]
[1777318567279,37.97,76554.68,0.03,0.35441,0.00015,23.6519]
[1777318567309,37.97,76554.68,0.03,0.35441,0.00015,23.6519]
[1777318567327,37.97,76554.68,0.03,0.35441,0.00015,23.6519]
[1777318567390,37.98,76556.14,0.03,0.35464,0.00015,23.6577]
[1777318569951,37.98,76562.06,0.03,0.35555,0.00015,23.6811]
[1777318570263,37.98,76562.06,0.03,0.35555,0.00015,23.6811]
[1777318570522,37.97,76559.22,0.03,0.35511,0.00015,23.66988]
[1777318570536,37.97,76559.22,0.03,0.35511,0.00015,23.66988]
[1777318572481,37.97,76558.6,0.03,0.35502,0.00015,23.66743]
[1777318572537,37.97,76558.6,0.03,0.35502,0.00015,23.66743]
[1777318572625,37.97,76558.6,0.03,0.35502,0.00015,23.66743]
[1777318573046,37.98,76556.43,0.03,0.35468,0.00015,23.65886]
[1777318574315,37.98,76556.43,0.03,0.35468,0.00015,23.65886]
[1777318574852,37.98,76556.37,0.03,0.35467,0.00015,23.65863]
[1777318575184,37.98,76556.37,0.03,0.35467,0.00015,23.65863]
[1777318575228,37.98,76556.37,0.03,0.35467,0.00015,23.65863]
[1777318575374,37.98,76556.37,0.03,0.35467,0.00015,23.65863]
[1777318575281,37.98,76556.9,0.03,0.35476,0.00015,23.66074]
[1777318575555,37.98,76556.9,0.03,0.35476,0.00015,23.66074]
[1777318576397,37.98,76556.9,0.03,0.35476,0.00015,23.66074]
[1777318580225,37.98,76554.25,0.03,0.35435,0.00015,23.65028]
[1777318584948,37.98,76566.31,0.03,0.35621,0.00015,23.6979]
[1777318589278,37.98,76566.5,0.03,0.35624,0.00015,23.69862]
[1777318590477,37.98,76566.63,0.03,0.35626,0.00015,23.69911]
[1777318592258,37.98,76569.03,0.03,0.35663,0.00015,23.70851]
[1777318592547,37.98,76570.52,0.03,0.35684,0.00015,23.71058]
[1777318592587,37.98,76570.52,0.03,0.35684,0.00015,23.71058]
[1777318592664,37.98,76570.52,0.03,0.35684,0.00015,23.71058]
[1777318593214,37.97,76559.49,0.03,0.35513,0.00015,23.66719]
[1777318593685,37.97,76559.49,0.03,0.35513,0.00015,23.66719]
[1777318594011,37.98,76559.49,0.03,0.35513,0.00015,23.6672]
[1777318594549,37.98,76559.49,0.03,0.35513,0.00015,23.6672]
[1777318594569,37.98,76559.49,0.03,0.35513,0.00015,23.6672]
[1777318596644,37.98,76554.26,0.03,0.35433,0.00015,23.64654]
[1777318596938,37.98,76554.26,0.03,0.35433,0.00015,23.64654]
[1777318596967,37.98,76554.26,0.03,0.35433,0.00015,23.64654]
[1777318597123,37.98,76549.16,0.03,0.35354,0.00015,23.62628]
[1777318599948,37.98,76544.42,0.03,0.35282,0.00015,23.60745]
[1777318605089,37.98,76545.85,0.03,0.35305,0.00015,23.6135]
[1777318610124,37.98,76545.55,0.03,0.35302,0.00015,23.61257]
[1777318611059,37.98,76545.55,0.03,0.35302,0.00015,23.61257]
[1777318613389,37.98,76546.3,0.03,0.35314,0.00015,23.61567]
[1777318613513,37.98,76547.33,0.03,0.3533,0.00015,23.61983]
[1777318613524,37.98,76547.33,0.03,0.3533,0.00015,23.61983]
[1777318613689,37.98,76547.33,0.03,0.3533,0.00015,23.61983]
[1777318614464,37.99,76547.33,0.03,0.3533,0.00015,23.61987]
[1777318614477,37.99,76547.33,0.03,0.3533,0.00015,23.61987]
[1777318615159,37.99,76552.68,0.03,0.35414,0.00015,23.64147]
[1777318618488,37.99,76555.27,0.03,0.35454,0.00015,23.65179]
[1777318618494,37.99,76555.27,0.03,0.35454,0.00015,23.65179]
[1777318618500,37.99,76555.27,0.03,0.35454,0.00015,23.65179]
[1777318618625,37.99,76555.27,0.03,0.35454,0.00015,23.65179]
[1777318618771,37.99,76555.27,0.03,0.35454,0.00015,23.65179]
[1777318618793,37.99,76555.27,0.03,0.35454,0.00015,23.65179]
[1777318619187,37.99,76555.14,0.03,0.35452,0.00015,23.65129]
[1777318620193,37.99,76538.78,0.03,0.352,0.00015,23.586]
[1777318620517,37.99,76538.78,0.03,0.352,0.00015,23.586]
[1777318621201,37.99,76536.29,0.03,0.35162,0.00015,23.57604]
[1777318622136,37.99,76536.29,0.03,0.35162,0.00015,23.57604]
[1777318622282,37.99,76536.29,0.03,0.35162,0.00015,23.57604]
[1777318622360,37.99,76537.87,0.03,0.35187,0.00015,23.58248]
[1777318625318,37.99,76534.45,0.03,0.35135,0.00015,23.56883]
[1777318626498,37.99,76535.73,0.03,0.35155,0.00015,23.57415]
[1777318626509,37.99,76535.73,0.03,0.35155,0.00015,23.57415]
[1777318627093,37.99,76535.73,0.03,0.35155,0.00015,23.57415]
[1777318627227,37.99,76535.73,0.03,0.35155,0.00015,23.57415]
[1777318627327,37.99,76536.58,0.03,0.35168,0.00015,23.57765]
[1777318627844,37.99,76536.58,0.03,0.35168,0.00015,23.57765]
[1777318628289,37.99,76536.58,0.03,0.35168,0.00015,23.57765]
[1777318628298,37.99,76536.58,0.03,0.35168,0.00015,23.57765]
[1777318628395,37.99,76536.58,0.03,0.35168,0.00015,23.57765]
[1777318628906,38.0,76535.47,0.03,0.35152,0.00015,23.57326]
[1777318630554,37.99,76532.66,0.03,0.35108,0.00015,23.56177]
[1777318630872,37.99,76532.66,0.03,0.35108,0.00015,23.56177]
[1777318630926,37.99,76532.66,0.03,0.35108,0.00015,23.56177]
[1777318630951,37.99,76532.66,0.03,0.35108,0.00015,23.56177]
[1777318631411,37.99,76538.59,0.03,0.35199,0.00015,23.58561]
[1777318636513,38.0,76540.14,0.03,0.35224,0.00015,23.59223]
[1777318642348,38.0,76541.32,0.03,0.35244,0.00015,23.59742]
[1777318647383,38.01,76538.35,0.03,0.352,0.00015,23.58589]
[1777318647722,38.01,76538.35,0.03,0.352,0.00015,23.58589]
[1777318653296,38.01,76537.98,0.03,0.35194,0.00015,23.58107]
[1777318653540,38.01,76539.55,0.03,0.35219,0.00015,23.58747]
[1777318655413,38.01,76539.96,0.03,0.35225,0.00015,23.58921]
[1777318655440,38.01,76547.08,0.03,0.35335,0.00015,23.61777]
[1777318655517,38.01,76547.08,0.03,0.35335,0.00015,23.61777]
[1777318657728,38.01,76548.37,0.03,0.35356,0.00015,23.62304]
[1777318659721,38.02,76543.25,0.03,0.35277,0.00015,23.60273]
[1777318661247,38.02,76543.88,0.03,0.35287,0.00015,23.60533]
[1777318661482,38.02,76545.72,0.03,0.35316,0.00015,23.61275]
[1777318666240,38.02,76545.53,0.03,0.35314,0.00015,23.61219]
[1777318666336,38.02,76545.53,0.03,0.35314,0.00015,23.61219]
[1777318666424,38.02,76545.53,0.03,0.35314,0.00015,23.61219]
[1777318666501,38.02,76545.53,0.03,0.35314,0.00015,23.61219]
[1777318666519,38.02,76545.09,0.03,0.35308,0.00015,23.61057]
[1777318666676,38.02,76545.09,0.03,0.35308,0.00015,23.61057]
[1777318666702,38.02,76545.09,0.03,0.35308,0.00015,23.61057]
[1777318667408,38.02,76549.35,0.03,0.35373,0.00015,23.62762]
[1777318668035,38.02,76549.35,0.03,0.35373,0.00015,23.62762]
[1777318668948,38.02,76554.7,0.03,0.35456,0.00015,23.6489]
[1777318669469,38.02,76556.15,0.03,0.35479,0.00015,23.65468]
[1777318674930,38.02,76551.63,0.03,0.3541,0.00015,23.63696]
[1777318676418,38.03,76561.13,0.03,0.35556,0.00015,23.67459]
[1777318677326,38.03,76561.13,0.03,0.35556,0.00015,23.67459]
[1777318677418,38.03,76561.13,0.03,0.35556,0.00015,23.67459]
[1777318677433,38.03,76561.13,0.03,0.35556,0.00015,23.67459]
[1777318677510,38.03,76563.25,0.03,0.35589,0.00015,23.68294]
[1777318677640,38.03,76563.25,0.03,0.35589,0.00015,23.68294]
[1777318677656,38.03,76563.25,0.03,0.35589,0.00015,23.68294]
[1777318677719,38.03,76563.25,0.03,0.35589,0.00015,23.68294]
[1777318678874,38.03,76563.78,0.03,0.35597,0.00015,23.68503]
[1777318678881,38.03,76563.78,0.03,0.35597,0.00015,23.68503]
[1777318679423,38.03,76563.78,0.03,0.35597,0.00015,23.68503]
[1777318679608,38.03,76564.79,0.03,0.35613,0.00015,23.689]
[1777318680817,38.03,76564.79,0.03,0.35613,0.00015,23.689]
[1777318681446,38.03,76564.79,0.03,0.35613,0.00015,23.689]
[1777318681460,38.03,76564.79,0.03,0.35613,0.00015,23.689]
[1777318681475,38.03,76564.79,0.03,0.35613,0.00015,23.689]
[1777318681484,38.03,76564.97,0.03,0.35616,0.00015,23.68971]
[1777318686517,38.03,76568.76,0.03,0.35674,0.00015,23.70454]
[1777318686522,38.03,76568.76,0.03,0.35674,0.00015,23.70454]
[1777318686628,38.03,76568.82,0.03,0.35675,0.00015,23.70476]
[1777318687535,38.03,76579.8,0.03,0.35844,0.00015,23.74749]
[1777318688379,38.02,76586.13,0.03,0.35942,0.00015,23.77188]
[1777318692130,38.02,76590.51,0.03,0.36009,0.00015,23.7886]
[1777318692805,38.02,76594.61,0.03,0.36072,0.00015,23.80416]
[1777318692816,38.02,76594.61,0.03,0.36072,0.00015,23.80416]
[1777318693012,38.02,76594.61,0.03,0.36072,0.00015,23.80416]
[1777318693462,38.02,76594.61,0.03,0.36072,0.00015,23.80416]
[1777318693095,38.02,76595.67,0.03,0.36088,0.00015,23.80813]
[1777318693568,38.02,76595.67,0.03,0.36088,0.00015,23.80813]
[1777318693640,38.02,76595.67,0.03,0.36088,0.00015,23.80813]
[1777318694307,38.02,76595.67,0.03,0.36088,0.00015,23.80813]
[1777318694445,38.02,76600.57,0.03,0.36164,0.00015,23.82672]
[1777318695077,38.02,76600.57,0.03,0.36164,0.00015,23.82672]
[1777318695108,38.02,76600.57,0.03,0.36164,0.00015,23.82672]
[1777318695296,38.02,76600.57,0.03,0.36164,0.00015,23.82672]
[1777318695383,38.02,76603.82,0.03,0.36214,0.00016,23.83897]
[1777318695610,38.02,76603.82,0.03,0.36214,0.00016,23.83897]
[1777318695748,38.02,76603.82,0.03,0.36214,0.00016,23.83897]
[1777318696442,38.02,76610.65,0.03,0.3632,0.00016,23.86481]
[1777318697432,38.02,76617.77,0.03,0.36431,0.00016,23.89155]
[1777318698270,38.02,76617.77,0.03,0.36431,0.00016,23.89155]
[1777318699386,38.02,76619.86,0.03,0.36463,0.00016,23.89936]
[1777318701007,38.02,76620.11,0.03,0.36467,0.00016,23.90029]
[1777318701025,38.02,76620.11,0.03,0.36467,0.00016,23.90029]
[1777318701139,38.02,76620.11,0.03,0.36467,0.00016,23.90029]
[1777318701265,38.02,76620.11,0.03,0.36467,0.00016,23.90029]
[1777318701274,38.02,76620.11,0.03,0.36467,0.00016,23.90029]
[1777318701435,38.02,76620.77,0.03,0.36477,0.00016,23.90275]
[1777318701684,38.02,76620.77,0.03,0.36477,0.00016,23.90275]
[1777318702139,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318703515,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318703537,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318703710,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704114,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704264,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704311,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704333,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704343,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704419,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704428,38.02,76606.77,0.03,0.36259,0.00016,23.85005]
[1777318704517,38.02,76605.17,0.03,0.36234,0.00016,23.8438]
[1777318705345,38.02,76605.17,0.03,0.36234,0.00016,23.8438]
[1777318705488,38.02,76605.17,0.03,0.36234,0.00016,23.8438]
[1777318705511,38.02,76605.17,0.03,0.36234,0.00016,23.8438]
[1777318705541,38.01,76592.76,0.03,0.36041,0.00015,23.79646]
[1777318705615,38.01,76592.76,0.03,0.36041,0.00015,23.79646]
[1777318705795,38.01,76592.76,0.03,0.36041,0.00015,23.79646]
[1777318705926,38.01,76592.76,0.03,0.36041,0.00015,23.79646]
[1777318705996,38.01,76592.76,0.03,0.36041,0.00015,23.79646]
[1777318706023,38.01,76592.76,0.03,0.36041,0.00015,23.79646]
[1777318706083,38.01,76578.27,0.03,0.35817,0.00015,23.74061]
[1777318707542,38.01,76578.27,0.03,0.35817,0.00015,23.74061]
[1777318707454,38.01,76564.13,0.03,0.35597,0.00015,23.68507]
[1777318709800,38.01,76565.76,0.03,0.35622,0.00015,23.69148]
[1777318709806,38.01,76565.76,0.03,0.35622,0.00015,23.69148]
[1777318709881,38.01,76565.06,0.03,0.35611,0.00015,23.68874]
[1777318713801,38.01,76567.52,0.03,0.35647,0.00015,23.69466]
[1777318719765,38.01,76564.57,0.03,0.35602,0.00015,23.68308]
[1777318719873,38.01,76564.57,0.03,0.35602,0.00015,23.68308]
[1777318719973,38.01,76567.45,0.03,0.35646,0.00015,23.69439]
[1777318723674,38.01,76567.82,0.03,0.35652,0.00015,23.69583]
[1777318723898,38.01,76567.82,0.03,0.35652,0.00015,23.69583]
[1777318724430,38.01,76567.82,0.03,0.35652,0.00015,23.69583]
[1777318724467,38.01,76570.73,0.03,0.35697,0.00015,23.7072]
[1777318724625,38.01,76570.73,0.03,0.35697,0.00015,23.7072]
[1777318729862,38.01,76572.27,0.03,0.3572,0.00015,23.71312]
[1777318731345,38.01,76572.27,0.03,0.3572,0.00015,23.71309]
[1777318737007,38.01,76575.05,0.03,0.35762,0.00015,23.72376]
[1777318742485,38.01,76575.71,0.03,0.35772,0.00015,23.72621]
[1777318744487,38.01,76575.79,0.03,0.35773,0.00015,23.72646]
[1777318746265,38.01,76579.94,0.03,0.35837,0.00015,23.74251]
[1777318746283,38.01,76579.94,0.03,0.35837,0.00015,23.74251]
[1777318746307,38.01,76579.94,0.03,0.35837,0.00015,23.74251]
[1777318746366,38.0,76574.32,0.03,0.3575,0.00015,23.72061]
[1777318747728,38.0,76574.32,0.03,0.3575,0.00015,23.72061]
[1777318747763,38.0,76574.32,0.03,0.3575,0.00015,23.72061]
[1777318748087,38.0,76569.88,0.03,0.35681,0.00015,23.70326]
[1777318748751,38.0,76569.88,0.03,0.35681,0.00015,23.70326]
[1777318750608,38.0,76569.49,0.03,0.35675,0.00015,23.70173]
[1777318750646,38.0,76569.1,0.03,0.35669,0.00015,23.70018]
[1777318750725,38.0,76569.1,0.03,0.35669,0.00015,23.70018]
[1777318751108,38.0,76564.58,0.03,0.35599,0.00015,23.68246]
[1777318752301,38.0,76564.58,0.03,0.35599,0.00015,23.68246]
[1777318752334,38.0,76564.58,0.03,0.35599,0.00015,23.68246]
[1777318752402,38.0,76560.67,0.03,0.35539,0.00015,23.66709]
[1777318753717,38.0,76560.67,0.03,0.35539,0.00015,23.6671]
[1777318754319,38.0,76560.33,0.03,0.35534,0.00015,23.66578]
[1777318756199,38.01,76562.05,0.03,0.3556,0.00015,23.67258]
[1777318756314,38.01,76562.05,0.03,0.3556,0.00015,23.67258]
[1777318756353,38.01,76563.33,0.03,0.3558,0.00015,23.67763]
[1777318759022,38.01,76563.47,0.03,0.35583,0.00015,23.6782]
[1777318759039,38.01,76563.47,0.03,0.35583,0.00015,23.6782]
[1777318759062,38.01,76563.47,0.03,0.35583,0.00015,23.6782]
[1777318759094,38.01,76563.47,0.03,0.35583,0.00015,23.6782]
[1777318759146,38.01,76563.47,0.03,0.35583,0.00015,23.6782]
[1777318759215,38.01,76560.37,0.03,0.35535,0.00015,23.666]
[1777318762980,38.01,76555.46,0.03,0.35459,0.00015,23.64668]
[1777318762997,38.01,76555.46,0.03,0.35459,0.00015,23.64668]
[1777318763924,38.01,76555.46,0.03,0.3546,0.00015,23.64672]
[1777318764389,38.01,76565.66,0.03,0.35617,0.00015,23.68695]
[1777318767451,38.01,76567.74,0.03,0.35649,0.00015,23.69511]
[1777318767526,38.01,76567.74,0.03,0.35649,0.00015,23.69511]
[1777318767546,38.01,76568.81,0.03,0.35666,0.00015,23.69929]
[1777318769235,38.01,76554.3,0.03,0.35442,0.00015,23.64216]
[1777318770320,38.01,76554.3,0.03,0.35442,0.00015,23.64216]
[1777318770621,38.01,76556.09,0.03,0.3547,0.00015,23.64928]
[1777318771254,38.01,76556.09,0.03,0.3547,0.00015,23.64928]
[1777318775391,38.01,76552.57,0.03,0.35414,0.00015,23.63171]
[1777318775417,38.01,76552.57,0.03,0.35414,0.00015,23.63171]
[1777318776398,38.01,76552.48,0.03,0.35413,0.00015,23.63139]
[1777318776486,38.01,76552.48,0.03,0.35413,0.00015,23.63139]
[1777318776499,38.01,76558.85,0.03,0.35511,0.00015,23.65666]
[1777318776683,38.01,76558.85,0.03,0.35511,0.00015,23.65666]
[1777318776914,38.01,76558.85,0.03,0.35511,0.00015,23.65666]
[1777318776958,38.01,76558.85,0.03,0.35511,0.00015,23.65666]
[1777318777164,38.01,76558.85,0.03,0.35511,0.00015,23.65666]
[1777318777253,38.01,76558.85,0.03,0.35511,0.00015,23.65666]
[1777318777342,38.01,76558.85,0.03,0.35511,0.00015,23.65666]
[1777318777554,38.01,76521.56,0.03,0.34938,0.00015,23.50703]
[1777318777675,38.01,76521.56,0.03,0.34938,0.00015,23.50703]
[1777318777945,38.01,76521.56,0.03,0.34938,0.00015,23.50703]
[1777318778269,38.01,76521.56,0.03,0.34938,0.00015,23.50703]
[1777318778514,38.01,76520.89,0.03,0.34928,0.00015,23.50439]
[1777318779395,38.01,76521.2,0.03,0.34932,0.00015,23.50563]
[1777318779822,38.01,76521.2,0.03,0.34932,0.00015,23.50563]
[1777318780016,38.01,76521.2,0.03,0.34932,0.00015,23.50563]
[1777318781440,38.01,76521.2,0.03,0.34932,0.00015,23.5056]
[1777318783505,38.01,76518.99,0.03,0.34898,0.00015,23.49653]
[1777318783969,38.01,76518.3,0.03,0.34888,0.00015,23.49369]
[1777318784004,38.01,76518.3,0.03,0.34888,0.00015,23.49369]
[1777318784529,38.01,76527.19,0.03,0.35024,0.00015,23.52987]
[1777318786490,38.01,76527.19,0.03,0.35024,0.00015,23.52983]
[1777318786595,38.01,76527.19,0.03,0.35024,0.00015,23.52983]
[1777318786590,38.01,76528.76,0.03,0.35048,0.00015,23.53615]
[1777318787251,38.01,76528.76,0.03,0.35048,0.00015,23.53615]
[1777318788038,38.01,76528.76,0.03,0.35048,0.00015,23.53628]
[1777318788129,38.01,76528.76,0.03,0.35048,0.00015,23.53628]
[1777318788329,38.01,76528.76,0.03,0.35048,0.00015,23.53628]
[1777318788380,38.01,76529.04,0.03,0.35053,0.00015,23.53753]
[1777318789403,38.01,76529.04,0.03,0.35053,0.00015,23.53753]
[1777318789625,38.01,76541.88,0.03,0.35251,0.00015,23.58937]
[1777318791174,38.01,76541.88,0.03,0.35251,0.00015,23.58946]
[1777318791200,38.01,76541.88,0.03,0.35251,0.00015,23.58946]
[1777318791395,38.01,76541.88,0.03,0.35251,0.00015,23.58946]
[1777318791493,38.01,76544.23,0.03,0.35287,0.00015,23.59895]
[1777318791953,38.01,76544.23,0.03,0.35287,0.00015,23.59895]
[1777318792568,38.01,76544.23,0.03,0.35287,0.00015,23.59895]
[1777318792610,38.01,76544.23,0.03,0.35287,0.00015,23.59895]
[1777318793424,38.02,76556.06,0.03,0.3547,0.00015,23.64615]
[1777318795243,38.02,76557.72,0.03,0.35496,0.00015,23.65275]
[1777318795431,38.02,76557.14,0.03,0.35487,0.00015,23.65049]
[1777318800466,38.02,76556.79,0.03,0.35482,0.00015,23.64923]
[1777318801043,38.02,76556.79,0.03,0.35482,0.00015,23.64923]
[1777318801473,38.02,76556.78,0.03,0.35482,0.00015,23.64921]
[1777318802510,38.02,76556.78,0.03,0.35482,0.00015,23.64921]
[1777318802583,38.02,76557.13,0.03,0.35488,0.00015,23.65062]
[1777318804686,38.02,76558.6,0.03,0.35511,0.00015,23.65646]
[1777318805501,38.02,76558.11,0.03,0.35503,0.00015,23.65454]
[1777318808962,38.02,76557.44,0.03,0.35493,0.00015,23.65192]
[1777318809112,38.02,76557.44,0.03,0.35493,0.00015,23.65192]
[1777318809530,38.02,76559.96,0.03,0.35532,0.00015,23.66188]
[1777318812509,38.02,76564.91,0.03,0.35608,0.00015,23.68135]
[1777318812539,38.02,76564.91,0.03,0.35608,0.00015,23.68135]
[1777318812584,38.02,76564.91,0.03,0.35608,0.00015,23.68135]
[1777318812633,38.02,76564.91,0.03,0.35608,0.00015,23.68135]
[1777318812635,38.02,76573.6,0.03,0.35742,0.00015,23.71532]
[1777318812742,38.02,76573.6,0.03,0.35742,0.00015,23.71532]
[1777318812984,38.02,76573.6,0.03,0.35742,0.00015,23.71532]
[1777318816490,38.02,76574.65,0.03,0.35758,0.00015,23.71933]
[1777318818232,38.02,76575.07,0.03,0.35764,0.00015,23.7209]
[1777318818294,38.02,76575.07,0.03,0.35764,0.00015,23.7209]
[1777318818349,38.02,76575.07,0.03,0.35764,0.00015,23.7209]
[1777318818475,38.02,76575.07,0.03,0.35764,0.00015,23.7209]
[1777318818515,38.02,76575.07,0.03,0.35764,0.00015,23.7209]
[1777318818607,38.02,76576.87,0.03,0.35792,0.00015,23.72787]
[1777318818723,38.02,76576.87,0.03,0.35792,0.00015,23.72787]
[1777318818936,38.02,76576.87,0.03,0.35792,0.00015,23.72787]
[1777318819414,38.02,76576.87,0.03,0.35792,0.00015,23.72787]
[1777318819611,38.02,76587.05,0.03,0.35949,0.00015,23.76721]
[1777318819770,38.02,76587.05,0.03,0.35949,0.00015,23.76721]
[1777318820471,38.02,76587.05,0.03,0.35949,0.00015,23.76721]
[1777318820623,38.02,76594.09,0.03,0.36058,0.00015,23.79418]
[1777318820740,38.02,76594.09,0.03,0.36058,0.00015,23.79418]
[1777318820799,38.02,76594.09,0.03,0.36058,0.00015,23.79418]
[1777318820815,38.02,76594.09,0.03,0.36058,0.00015,23.79418]
[1777318821623,38.02,76598.77,0.03,0.3613,0.00016,23.81204]
[1777318823684,38.01,76602.74,0.03,0.36191,0.00016,23.82694]
[1777318824987,38.01,76601.78,0.03,0.36176,0.00016,23.82322]
[1777318825224,38.01,76601.78,0.03,0.36176,0.00016,23.82322]
[1777318825581,38.01,76601.78,0.03,0.36176,0.00016,23.82322]
[1777318826180,38.01,76601.89,0.03,0.36177,0.00016,23.82356]
[1777318826703,38.01,76608.71,0.03,0.36283,0.00016,23.8493]
[1777318826934,38.01,76608.71,0.03,0.36283,0.00016,23.8493]
[1777318827710,38.01,76615.91,0.03,0.36395,0.00016,23.87641]
[1777318828441,38.01,76615.91,0.03,0.36395,0.00016,23.87641]
[1777318828454,38.01,76615.91,0.03,0.36395,0.00016,23.87641]
[1777318828463,38.01,76620.73,0.03,0.3647,0.00016,23.89444]
[1777318829086,38.01,76620.73,0.03,0.3647,0.00016,23.89444]
[1777318829201,38.01,76620.73,0.03,0.3647,0.00016,23.89444]
[1777318829249,38.01,76620.73,0.03,0.3647,0.00016,23.89444]
[1777318829302,38.01,76621.04,0.03,0.36474,0.00016,23.8956]
[1777318830100,38.01,76621.04,0.03,0.36474,0.00016,23.8956]
[1777318830621,38.01,76621.04,0.03,0.36474,0.00016,23.8956]
[1777318830694,38.01,76621.04,0.03,0.36474,0.00016,23.8956]
[1777318830202,38.01,76628.16,0.03,0.36585,0.00016,23.92195]
[1777318830801,38.01,76628.16,0.03,0.36585,0.00016,23.92195]
[1777318831432,38.01,76628.16,0.03,0.36585,0.00016,23.92195]
[1777318831564,38.01,76628.16,0.03,0.36585,0.00016,23.92195]
[1777318831608,38.01,76628.16,0.03,0.36585,0.00016,23.92195]
[1777318831619,38.01,76633.62,0.03,0.36668,0.00016,23.93836]
[1777318832102,38.01,76642.4,0.03,0.36804,0.00016,23.97059]
[1777318833091,38.01,76642.4,0.03,0.36804,0.00016,23.97059]
[1777318833245,38.01,76642.4,0.03,0.36804,0.00016,23.97059]
[1777318833754,38.01,76642.38,0.03,0.36804,0.00016,23.97042]
[1777318834988,38.01,76642.38,0.03,0.36804,0.00016,23.97042]
[1777318835308,38.01,76642.38,0.03,0.36803,0.00016,23.97036]
[1777318838523,38.01,76642.44,0.03,0.36803,0.00016,23.9704]
[1777318838673,38.01,76642.44,0.03,0.36803,0.00016,23.9704]
[1777318838717,38.01,76642.44,0.03,0.36803,0.00016,23.9704]
[1777318838728,38.0,76643.15,0.03,0.36814,0.00016,23.97294]
[1777318838768,38.0,76643.15,0.03,0.36814,0.00016,23.97294]
[1777318838782,38.0,76643.15,0.03,0.36814,0.00016,23.97294]
[1777318838843,38.0,76643.15,0.03,0.36814,0.00016,23.97294]
[1777318838860,38.0,76643.15,0.03,0.36814,0.00016,23.97294]
[1777318839709,38.0,76635.32,0.03,0.36692,0.00016,23.94416]
[1777318840453,38.0,76635.32,0.03,0.36692,0.00016,23.94416]
[1777318840554,38.0,76626.69,0.03,0.36557,0.00016,23.91222]
[1777318846845,38.0,76630.3,0.03,0.36613,0.00016,23.92545]
[1777318848582,38.0,76630.3,0.03,0.36613,0.00016,23.92545]
[1777318848622,38.0,76630.3,0.03,0.36613,0.00016,23.92545]
[1777318848642,38.0,76630.3,0.03,0.36613,0.00016,23.92545]
[1777318848699,38.0,76630.3,0.03,0.36613,0.00016,23.92545]
[1777318848718,38.0,76632.86,0.03,0.36652,0.00016,23.93485]
[1777318848786,38.0,76632.86,0.03,0.36652,0.00016,23.93485]
[1777318848877,38.0,76632.86,0.03,0.36652,0.00016,23.93485]
[1777318849482,38.0,76632.86,0.03,0.36652,0.00016,23.93485]
[1777318849674,38.0,76632.86,0.03,0.36652,0.00016,23.93485]
[1777318850336,38.0,76653.54,0.03,0.36975,0.00016,24.01038]
[1777318852380,38.01,76656.64,0.03,0.37025,0.00016,24.022]
[1777318856223,38.02,76657.23,0.03,0.37039,0.00016,24.02501]
[1777318857624,38.02,76657.33,0.03,0.3704,0.00016,24.0254]
[1777318858487,38.02,76655.85,0.03,0.37018,0.00016,24.02015]
[1777318859486,38.02,76653.81,0.03,0.36986,0.00016,24.01283]
[1777318860161,38.02,76653.4,0.03,0.3698,0.00016,24.01135]
[1777318860345,38.02,76653.4,0.03,0.3698,0.00016,24.01135]
[1777318860444,38.02,76653.4,0.03,0.3698,0.00016,24.01135]
[1777318860631,38.02,76653.4,0.03,0.3698,0.00016,24.01135]
[1777318860728,38.02,76656.4,0.03,0.37027,0.00016,24.02228]
[1777318861344,38.02,76664.68,0.03,0.37156,0.00016,24.05198]
[1777318864429,38.02,76667.29,0.03,0.37199,0.00016,24.06158]
[1777318864462,38.03,76667.37,0.03,0.37201,0.00016,24.06207]
[1777318867531,38.03,76667.07,0.03,0.37197,0.00016,24.0612]
[1777318867602,38.03,76667.37,0.03,0.37202,0.00016,24.0623]
[1777318869363,38.03,76667.37,0.03,0.37202,0.00016,24.0623]
[1777318869434,38.03,76669.67,0.03,0.37238,0.00016,24.0705]
[1777318875179,38.03,76670.92,0.03,0.37258,0.00016,24.07511]
[1777318880076,38.03,76674.45,0.03,0.37314,0.00016,24.08773]
[1777318880178,38.03,76676.59,0.03,0.37348,0.00016,24.09529]
[1777318885249,38.04,76677.19,0.03,0.37357,0.00016,24.09748]
[1777318888562,38.04,76676.7,0.03,0.3735,0.00016,24.09576]
[1777318888577,38.04,76676.7,0.03,0.3735,0.00016,24.09576]
[1777318888723,38.04,76676.7,0.03,0.3735,0.00016,24.09576]
[1777318888747,38.04,76670.92,0.03,0.37259,0.00016,24.07534]
[1777318889680,38.04,76670.92,0.03,0.37259,0.00016,24.07534]
[1777318891552,38.04,76670.31,0.03,0.3725,0.00016,24.0732]
[1777318892412,38.04,76671.82,0.03,0.37272,0.00016,24.07489]
[1777318892664,38.04,76671.82,0.03,0.37272,0.00016,24.07489]
[1777318893579,38.04,76671.82,0.03,0.37272,0.00016,24.07492]
[1777318895125,38.04,76678.11,0.03,0.37371,0.00016,24.09717]
[1777318895602,38.04,76678.11,0.03,0.37371,0.00016,24.09717]
[1777318899426,38.04,76677.46,0.03,0.37361,0.00016,24.09492]
[1777318899631,38.04,76677.46,0.03,0.37361,0.00016,24.09492]
[1777318899728,38.04,76676.81,0.03,0.37351,0.00016,24.09267]
[1777318905389,38.04,76676.46,0.03,0.37345,0.00016,24.09146]
[1777318909716,38.04,76675.41,0.03,0.37329,0.00016,24.08777]
[1777318911247,38.04,76677.62,0.03,0.37364,0.00016,24.09557]
[1777318911348,38.04,76678.97,0.03,0.37385,0.00016,24.10032]
[1777318917796,38.04,76681.66,0.03,0.37427,0.00016,24.10977]
[1777318918350,38.04,76683.13,0.03,0.3745,0.00016,24.11493]
[1777318920207,38.04,76684.13,0.03,0.37466,0.00016,24.11842]
[1777318920314,38.04,76684.13,0.03,0.37466,0.00016,24.11842]
[1777318921883,38.04,76690.44,0.03,0.37564,0.00016,24.14031]
[1777318922602,38.04,76697.01,0.03,0.37667,0.00016,24.16304]
[1777318926421,38.03,76697.86,0.03,0.37679,0.00016,24.1657]
[1777318926466,38.03,76697.86,0.03,0.37679,0.00016,24.1657]
[1777318926590,38.03,76697.86,0.03,0.37679,0.00016,24.1657]
[1777318926602,38.03,76697.86,0.03,0.37679,0.00016,24.1657]
[1777318926620,38.03,76697.86,0.03,0.37679,0.00016,24.1657]
[1777318926774,38.03,76697.86,0.03,0.37679,0.00016,24.1657]
[1777318926794,38.03,76701.56,0.03,0.37737,0.00016,24.1784]
[1777318927878,38.03,76701.56,0.03,0.37737,0.00016,24.1784]
[1777318927914,38.03,76701.56,0.03,0.37737,0.00016,24.1784]
[1777318928421,38.03,76711.1,0.03,0.37886,0.00016,24.21099]
[1777318929930,38.02,76716.64,0.03,0.37969,0.00016,24.22892]
[1777318930097,38.02,76716.64,0.03,0.37969,0.00016,24.22892]
[1777318930120,38.02,76716.64,0.03,0.37969,0.00016,24.22892]
[1777318930187,38.02,76716.64,0.03,0.37969,0.00016,24.22892]
[1777318930294,38.02,76716.64,0.03,0.37969,0.00016,24.22892]
[1777318930475,38.02,76716.64,0.03,0.37969,0.00016,24.22892]
[1777318930515,38.02,76716.64,0.03,0.37969,0.00016,24.22892]
[1777318930613,38.02,76723.5,0.03,0.38077,0.00016,24.25203]
[1777318931458,38.01,76739.04,0.03,0.38319,0.00016,24.3033]
[1777318931930,38.01,76739.04,0.03,0.38319,0.00016,24.3033]
[1777318932449,38.01,76738.87,0.03,0.38316,0.00016,24.30268]
[1777318933701,38.01,76738.87,0.03,0.38316,0.00016,24.30268]
[1777318933737,38.01,76738.87,0.03,0.38316,0.00016,24.30268]
[1777318933803,38.01,76740.15,0.03,0.38336,0.00016,24.30672]
[1777318933942,38.01,76740.15,0.03,0.38336,0.00016,24.30672]
[1777318933973,38.01,76740.15,0.03,0.38336,0.00016,24.30672]
[1777318934007,38.01,76740.15,0.03,0.38336,0.00016,24.30672]
[1777318934466,38.01,76740.15,0.03,0.38336,0.00016,24.30672]
[1777318934703,38.01,76740.15,0.03,0.38336,0.00016,24.30672]
[1777318934712,38.01,76742.92,0.03,0.38379,0.00016,24.31575]
[1777318935991,38.01,76743.04,0.03,0.38381,0.00016,24.31614]
[1777318936795,38.0,76742.79,0.03,0.38376,0.00016,24.31513]
[1777318938815,38.0,76732.99,0.03,0.3822,0.00016,24.28254]
[1777318939818,38.0,76732.99,0.03,0.3822,0.00016,24.28254]
[1777318940392,38.0,76733.13,0.03,0.38222,0.00016,24.28294]
[1777318945673,37.96,76730.83,0.03,0.38173,0.00016,24.27284]
[1777318951583,37.94,76725.81,0.03,0.38086,0.00016,24.2511]
[1777318956616,37.94,76723.5,0.03,0.38048,0.00016,24.243]
[1777318960906,37.93,76720.95,0.03,0.38006,0.00016,24.23418]
[1777318961391,37.93,76720.95,0.03,0.38006,0.00016,24.23418]
[1777318962279,37.93,76720.48,0.03,0.37999,0.00016,24.23254]
[1777318964342,37.93,76724.46,0.03,0.38061,0.00016,24.24585]
[1777318964865,37.93,76724.79,0.03,0.38066,0.00016,24.24691]
[1777318965812,37.93,76728.44,0.03,0.38123,0.00016,24.25911]
[1777318966147,37.93,76728.44,0.03,0.38123,0.00016,24.25911]
[1777318966690,37.93,76728.44,0.03,0.38123,0.00016,24.25905]
[1777318967696,37.93,76721.13,0.03,0.38007,0.00016,24.23438]
[1777318972728,37.92,76716.11,0.03,0.37927,0.00016,24.21712]
[1777318977764,37.92,76716.62,0.03,0.37933,0.00016,24.21861]
[1777318981827,37.92,76718.28,0.03,0.37959,0.00016,24.22408]
[1777318982387,37.92,76718.28,0.03,0.37958,0.00016,24.22403]
[1777318986943,37.91,76717.1,0.03,0.37938,0.00016,24.21974]
[1777318987834,37.91,76718.05,0.03,0.37953,0.00016,24.22292]
[1777318990856,37.89,76726.99,0.03,0.38088,0.00016,24.25191]
[1777318992479,37.88,76731.99,0.03,0.38164,0.00016,24.26807]
[1777318992869,37.88,76731.99,0.03,0.38163,0.00016,24.26801]
[1777318997904,37.85,76737.71,0.03,0.38243,0.00016,24.28497]
[1777319002938,37.84,76744.23,0.03,0.38343,0.00016,24.30609]
[1777319007977,37.83,76748.25,0.03,0.38404,0.00016,24.31886]
[1777319010565,37.83,76747.44,0.03,0.38389,0.00016,24.31583]
[1777319010637,37.83,76747.44,0.03,0.38389,0.00016,24.31583]
[1777319010648,37.83,76747.44,0.03,0.38389,0.00016,24.31583]
[1777319010701,37.83,76747.44,0.03,0.38389,0.00016,24.31583]
[1777319010723,37.83,76747.44,0.03,0.38389,0.00016,24.31583]
[1777319010738,37.83,76747.44,0.03,0.38389,0.00016,24.31583]
[1777319010769,37.83,76747.44,0.03,0.38389,0.00016,24.31583]
[1777319010836,37.82,76746.98,0.03,0.38381,0.00016,24.31414]
[1777319011491,37.82,76739.35,0.03,0.38259,0.00016,24.28516]
[1777319012784,37.82,76729.49,0.03,0.38102,0.00016,24.2521]
[1777319013491,37.82,76729.49,0.03,0.38102,0.00016,24.2521]
[1777319014817,37.82,76732.64,0.03,0.38152,0.00016,24.26269]
[1777319014833,37.82,76732.64,0.03,0.38152,0.00016,24.26269]
[1777319016740,37.82,76734.64,0.03,0.38183,0.00016,24.26932]
[1777319016802,37.82,76734.06,0.03,0.38174,0.00016,24.26729]
[1777319022074,37.82,76733.38,0.03,0.38162,0.00016,24.26479]
[1777319024083,37.82,76733.38,0.03,0.38162,0.00016,24.26479]
[1777319024159,37.82,76731.98,0.03,0.38139,0.00016,24.26]
[1777319030129,37.81,76731.64,0.03,0.38132,0.00016,24.25861]
[1777319035167,37.81,76729.27,0.03,0.38094,0.00016,24.25044]
[1777319040201,37.81,76729.45,0.03,0.38096,0.00016,24.25087]
[1777319045236,37.8,76728.81,0.03,0.38085,0.00016,24.24854]
[1777319047010,37.8,76728.59,0.03,0.38081,0.00016,24.24773]
[1777319053398,37.8,76730.96,0.03,0.38118,0.00016,24.25552]
[1777319059334,37.8,76732.34,0.03,0.38138,0.00016,24.25987]
[1777319060108,37.8,76732.34,0.03,0.38138,0.00016,24.25987]
[1777319060262,37.8,76732.34,0.03,0.38138,0.00016,24.25987]
[1777319060327,37.8,76732.34,0.03,0.38138,0.00016,24.25987]
[1777319061153,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061165,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061277,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061586,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061645,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061716,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061745,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061798,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061913,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061948,37.79,76736.07,0.03,0.38197,0.00016,24.27229]
[1777319061965,37.79,76741.43,0.03,0.38281,0.00016,24.29015]
[1777319061982,37.79,76741.43,0.03,0.38281,0.00016,24.29015]
[1777319062183,37.79,76741.43,0.03,0.38281,0.00016,24.29015]
[1777319062341,37.79,76741.43,0.03,0.38281,0.00016,24.29015]
[1777319062441,37.79,76748.55,0.03,0.38394,0.00016,24.31374]
[1777319065206,37.79,76747.88,0.03,0.38384,0.00016,24.31151]
[1777319065229,37.79,76747.88,0.03,0.38384,0.00016,24.31151]
[1777319065858,37.79,76750.57,0.03,0.38427,0.00016,24.32041]
[1777319070912,37.8,76752.1,0.03,0.38451,0.00016,24.32551]
[1777319076911,37.8,76757.29,0.03,0.38532,0.00016,24.33888]
[1777319082736,37.8,76754.43,0.03,0.38487,0.00016,24.32956]
[1777319087538,37.8,76757.63,0.03,0.38538,0.00016,24.34006]
[1777319087639,37.8,76760.39,0.03,0.38582,0.00016,24.34906]
[1777319091479,37.8,76760.94,0.03,0.38591,0.00016,24.35085]
[1777319096970,37.8,76763.3,0.03,0.38628,0.00016,24.3585]
[1777319102639,37.81,76763.24,0.03,0.3863,0.00016,24.35883]
[1777319107675,37.81,76766.93,0.03,0.38691,0.00016,24.37113]
[1777319112710,37.82,76766.73,0.03,0.38689,0.00016,24.37085]
[1777319113205,37.82,76766.73,0.03,0.38689,0.00016,24.37085]
[1777319113740,37.82,76766.73,0.03,0.38689,0.00016,24.37085]
[1777319115219,37.82,76775.42,0.03,0.38828,0.00016,24.3989]
[1777319115306,37.82,76775.42,0.03,0.38828,0.00016,24.3989]
[1777319115730,37.82,76784.99,0.03,0.38981,0.00016,24.42928]
[1777319116317,37.82,76784.99,0.03,0.38981,0.00016,24.42928]
[1777319116875,37.82,76778.06,0.03,0.38871,0.00016,24.40742]
[1777319117788,37.82,76778.06,0.03,0.38871,0.00016,24.40742]
[1777319117821,37.82,76778.06,0.03,0.38871,0.00016,24.40742]
[1777319117832,37.82,76778.06,0.03,0.38871,0.00016,24.40742]
[1777319117853,37.82,76778.06,0.03,0.38871,0.00016,24.40742]
[1777319119785,37.82,76773.34,0.03,0.38796,0.00016,24.3924]
[1777319119972,37.83,76774.9,0.03,0.38822,0.00016,24.39751]
[1777319121813,37.83,76774.9,0.03,0.38822,0.00016,24.39758]
[1777319121840,37.83,76776.91,0.03,0.38854,0.00016,24.40405]
[1777319126947,37.85,76777.77,0.03,0.38877,0.00016,24.40832]
[1777319127931,37.85,76777.77,0.03,0.38877,0.00016,24.40832]
[1777319127962,37.85,76777.77,0.03,0.38877,0.00016,24.40832]
[1777319128001,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128146,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128177,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128211,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128327,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128335,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128680,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128732,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128917,37.86,76785.13,0.03,0.38994,0.00016,24.43166]
[1777319128926,37.86,76797.13,0.03,0.39188,0.00016,24.46963]
[1777319129176,37.86,76797.13,0.03,0.39188,0.00016,24.46963]
[1777319129256,37.86,76797.13,0.03,0.39188,0.00016,24.46963]
[1777319129299,37.86,76797.13,0.03,0.39188,0.00016,24.46963]
[1777319129349,37.86,76797.13,0.03,0.39188,0.00016,24.46963]
[1777319129549,37.86,76797.13,0.03,0.39188,0.00016,24.46963]
[1777319129987,37.86,76797.13,0.03,0.39188,0.00016,24.46963]
[1777319129935,37.86,76804.88,0.03,0.39311,0.00016,24.49357]
[1777319130547,37.86,76804.88,0.03,0.39311,0.00016,24.49357]
[1777319130587,37.86,76804.88,0.03,0.39311,0.00016,24.49357]
[1777319130872,37.86,76807.94,0.03,0.3936,0.00016,24.50299]
[1777319131599,37.86,76807.94,0.03,0.3936,0.00016,24.50299]
[1777319131631,37.86,76807.94,0.03,0.3936,0.00016,24.50299]
[1777319131645,37.86,76807.94,0.03,0.3936,0.00016,24.50299]
[1777319131656,37.86,76807.94,0.03,0.3936,0.00016,24.50299]
[1777319131988,37.86,76807.94,0.03,0.3936,0.00016,24.50299]
[1777319132022,37.86,76803.01,0.03,0.3928,0.00016,24.48418]
[1777319133094,37.86,76798.01,0.03,0.392,0.00016,24.46872]
[1777319133102,37.86,76798.01,0.03,0.392,0.00016,24.46872]
[1777319133772,37.86,76798.01,0.03,0.392,0.00016,24.46872]
[1777319134018,37.86,76798.01,0.03,0.392,0.00016,24.46872]
[1777319134877,37.86,76793.9,0.03,0.39135,0.00016,24.45595]
[1777319136047,37.86,76793.9,0.03,0.39135,0.00016,24.45595]
[1777319136958,37.86,76793.75,0.03,0.39132,0.00016,24.45551]
[1777319142920,37.87,76792.24,0.03,0.39109,0.00016,24.45086]
[1777319143773,37.87,76792.24,0.03,0.39109,0.00016,24.45086]
[1777319143987,37.87,76792.24,0.03,0.39109,0.00016,24.45086]
[1777319144003,37.87,76791.61,0.03,0.39099,0.00016,24.4489]
[1777319149032,37.87,76786.66,0.03,0.3902,0.00016,24.43343]
[1777319150416,37.87,76786.66,0.03,0.3902,0.00016,24.43344]
[1777319150976,37.87,76786.36,0.03,0.39016,0.00016,24.43251]
[1777319151332,37.87,76786.36,0.03,0.39016,0.00016,24.43251]
[1777319151364,37.87,76786.36,0.03,0.39016,0.00016,24.43251]
[1777319151378,37.87,76786.36,0.03,0.39016,0.00016,24.43251]
[1777319151433,37.87,76786.36,0.03,0.39016,0.00016,24.43251]
[1777319151513,37.87,76786.36,0.03,0.39016,0.00016,24.43251]
[1777319151536,37.87,76786.36,0.03,0.39016,0.00016,24.43251]
[1777319151983,37.87,76791.74,0.03,0.39101,0.00016,24.44938]
[1777319152990,37.87,76801.19,0.03,0.39252,0.00016,24.47873]
[1777319156042,37.87,76805.4,0.03,0.39319,0.00016,24.49165]
[1777319156225,37.87,76805.4,0.03,0.39319,0.00016,24.49165]
[1777319158313,37.87,76808.92,0.03,0.39375,0.00016,24.5024]
[1777319158336,37.87,76808.92,0.03,0.39375,0.00016,24.5024]
[1777319158428,37.87,76808.92,0.03,0.39375,0.00016,24.5024]
[1777319158437,37.87,76808.92,0.03,0.39375,0.00016,24.5024]
[1777319159032,37.87,76810.47,0.03,0.39399,0.00016,24.50712]
[1777319160073,37.87,76810.47,0.03,0.39399,0.00016,24.50712]
[1777319162467,37.86,76817.46,0.03,0.3951,0.00016,24.52827]
[1777319163405,37.86,76817.46,0.03,0.3951,0.00016,24.52827]
[1777319164173,37.86,76815.41,0.03,0.39477,0.00016,24.52203]
[1777319165034,37.86,76810.5,0.03,0.39399,0.00016,24.50703]
[1777319166203,37.86,76811.98,0.03,0.39422,0.00016,24.51152]
[1777319166306,37.86,76812.6,0.03,0.39432,0.00016,24.51341]
[1777319171648,37.86,76813.05,0.03,0.39439,0.00016,24.51469]
[1777319171659,37.86,76813.05,0.03,0.39439,0.00016,24.51469]
[1777319171673,37.86,76813.05,0.03,0.39439,0.00016,24.51469]
[1777319171707,37.86,76813.05,0.03,0.39439,0.00016,24.51469]
[1777319171718,37.86,76813.05,0.03,0.39439,0.00016,24.51469]
[1777319171887,37.86,76813.05,0.03,0.39439,0.00016,24.51469]
[1777319171915,37.86,76813.05,0.03,0.39439,0.00016,24.51469]
[1777319172054,37.86,76814.4,0.03,0.3946,0.00016,24.51876]
[1777319172110,37.86,76814.4,0.03,0.3946,0.00016,24.51876]
[1777319172162,37.86,76803.63,0.03,0.39288,0.00016,24.48582]
[1777319174309,37.86,76803.63,0.03,0.39288,0.00016,24.4858]
[1777319174570,37.86,76803.63,0.03,0.39288,0.00016,24.4858]
[1777319177153,37.86,76803.82,0.03,0.39291,0.00016,24.48638]
[1777319177249,37.86,76803.36,0.03,0.39284,0.00016,24.48496]
[1777319179925,37.86,76803.36,0.03,0.39284,0.00016,24.48496]
[1777319182991,37.86,76809.59,0.03,0.39383,0.00016,24.50406]
[1777319183365,37.86,76809.59,0.03,0.39383,0.00016,24.50406]
[1777319184353,37.86,76809.45,0.03,0.39381,0.00016,24.50363]
[1777319184943,37.86,76809.45,0.03,0.39381,0.00016,24.50363]
[1777319185045,37.86,76809.22,0.03,0.39377,0.00016,24.5029]
[1777319186597,37.86,76809.22,0.03,0.39377,0.00016,24.5029]
[1777319192664,37.86,76806.21,0.03,0.39327,0.00016,24.48994]
[1777319192859,37.86,76806.21,0.03,0.39327,0.00016,24.48994]
[1777319193122,37.86,76805.25,0.03,0.39312,0.00016,24.48699]
[1777319194558,37.86,76790.33,0.03,0.39074,0.00016,24.44069]
[1777319195321,37.86,76790.33,0.03,0.39074,0.00016,24.44071]
[1777319200355,37.86,76787.55,0.03,0.3903,0.00016,24.4321]
[1777319205390,37.86,76790.21,0.03,0.39073,0.00016,24.44057]
[1777319210425,37.86,76790.57,0.03,0.3908,0.00016,24.44181]
[1777319215460,37.86,76793.97,0.03,0.39134,0.00016,24.45252]
[1777319220696,37.87,76794.61,0.03,0.39145,0.00016,24.45459]
[1777319220871,37.87,76794.61,0.03,0.39145,0.00016,24.45459]
[1777319221094,37.87,76794.61,0.03,0.39145,0.00016,24.45459]
[1777319221009,37.87,76791.63,0.03,0.39098,0.00016,24.44533]
[1777319222099,37.87,76784.12,0.03,0.3898,0.00016,24.422]
[1777319222757,37.87,76784.12,0.03,0.3898,0.00016,24.422]
[1777319222862,37.87,76783.54,0.03,0.3897,0.00016,24.42017]
[1777319223377,37.87,76783.54,0.03,0.3897,0.00016,24.42017]
[1777319223727,37.88,76790.97,0.03,0.39091,0.00016,24.44388]
[1777319225014,37.88,76790.97,0.03,0.39091,0.00016,24.44388]
[1777319230746,37.9,76795.39,0.03,0.39166,0.00016,24.4586]
[1777319230942,37.9,76795.39,0.03,0.39166,0.00016,24.4586]
[1777319231041,37.9,76795.39,0.03,0.39166,0.00016,24.4586]
[1777319231510,37.9,76795.58,0.03,0.3917,0.00016,24.45921]
[1777319231632,37.9,76795.58,0.03,0.3917,0.00016,24.45921]
[1777319231680,37.9,76779.88,0.03,0.3892,0.00016,24.40999]
[1777319232937,37.9,76779.88,0.03,0.3892,0.00016,24.40999]
[1777319233018,37.9,76774.02,0.03,0.38829,0.00016,24.39178]
[1777319234923,37.9,76773.92,0.03,0.38827,0.00016,24.39146]
[1777319235870,37.9,76774.54,0.03,0.38838,0.00016,24.39353]
[1777319235878,37.9,76774.54,0.03,0.38838,0.00016,24.39353]
[1777319235882,37.9,76774.54,0.03,0.38838,0.00016,24.39353]
[1777319235883,37.9,76776.06,0.03,0.38862,0.00016,24.39837]
[1777319240948,37.91,76775.6,0.03,0.38858,0.00016,24.39748]
[1777319244766,37.92,76775.35,0.03,0.38854,0.00016,24.39681]
[1777319244904,37.92,76775.35,0.03,0.38854,0.00016,24.39681]
[1777319244932,37.92,76775.35,0.03,0.38854,0.00016,24.39681]
[1777319244952,37.92,76775.35,0.03,0.38854,0.00016,24.39681]
[1777319245114,37.92,76775.35,0.03,0.38854,0.00016,24.39681]
[1777319245109,37.92,76776.31,0.03,0.38872,0.00016,24.40026]
[1777319245933,37.92,76776.31,0.03,0.38872,0.00016,24.40026]
[1777319245979,37.93,76758.7,0.03,0.38595,0.00016,24.34413]
[1777319247032,37.93,76758.7,0.03,0.38595,0.00016,24.34413]
[1777319247061,37.93,76758.7,0.03,0.38595,0.00016,24.34413]
[1777319247104,37.93,76758.77,0.03,0.38596,0.00016,24.34442]
[1777319248427,37.93,76759.16,0.03,0.38602,0.00016,24.34569]
[1777319249045,37.93,76759.16,0.03,0.38602,0.00016,24.34569]
[1777319249146,37.93,76759.92,0.03,0.38614,0.00016,24.34819]
[1777319252319,37.93,76759.5,0.03,0.38606,0.00016,24.3431]
[1777319252720,37.93,76759.34,0.03,0.38603,0.00016,24.34256]
[1777319253546,37.93,76759.34,0.03,0.38603,0.00016,24.34256]
[1777319253746,37.93,76751.38,0.03,0.38477,0.00016,24.31664]
[1777319254339,37.93,76751.38,0.03,0.38477,0.00016,24.31664]
[1777319254639,37.93,76751.38,0.03,0.38477,0.00016,24.31664]
[1777319255120,37.93,76751.38,0.03,0.38477,0.00016,24.31664]
[1777319260780,37.93,76747.4,0.03,0.38414,0.00016,24.30355]
[1777319263218,37.93,76746.09,0.03,0.38393,0.00016,24.29923]
[1777319263258,37.93,76746.09,0.03,0.38393,0.00016,24.29923]
[1777319263810,37.93,76743.2,0.03,0.38347,0.00016,24.2897]
[1777319264544,37.93,76743.2,0.03,0.38347,0.00016,24.2897]
[1777319264952,37.93,76743.2,0.03,0.38347,0.00016,24.2897]
[1777319264957,37.93,76743.2,0.03,0.38347,0.00016,24.2897]
[1777319265012,37.93,76743.2,0.03,0.38347,0.00016,24.2897]
[1777319265280,37.93,76742.89,0.03,0.38342,0.00016,24.28867]
[1777319265292,37.93,76742.89,0.03,0.38342,0.00016,24.28867]
[1777319265302,37.93,76742.89,0.03,0.38342,0.00016,24.28867]
[1777319265777,37.93,76742.89,0.03,0.38342,0.00016,24.28867]
[1777319265812,37.93,76742.89,0.03,0.38342,0.00016,24.28867]
[1777319265871,37.93,76736.97,0.03,0.38249,0.00016,24.26906]
[1777319266373,37.93,76736.97,0.03,0.38249,0.00016,24.26906]
[1777319269746,37.93,76743.0,0.03,0.38344,0.00016,24.28897]
[1777319269815,37.93,76743.0,0.03,0.38344,0.00016,24.28897]
[1777319269846,37.93,76743.67,0.03,0.38354,0.00016,24.29117]
[1777319270472,37.93,76743.67,0.03,0.38354,0.00016,24.29117]
[1777319270575,37.93,76743.67,0.03,0.38354,0.00016,24.29117]
[1777319270850,37.93,76743.67,0.03,0.38354,0.00016,24.29116]
[1777319275310,37.93,76747.09,0.03,0.38408,0.00016,24.30237]
[1777319275480,37.93,76747.09,0.03,0.38408,0.00016,24.30237]
[1777319280921,37.93,76749.76,0.03,0.3845,0.00016,24.31102]
[1777319286964,37.92,76752.16,0.03,0.38487,0.00016,24.31875]
[1777319289754,37.92,76753.57,0.03,0.38509,0.00016,24.32331]
[1777319290773,37.92,76753.73,0.03,0.38512,0.00016,24.32381]
[1777319292174,37.92,76758.21,0.03,0.38582,0.00016,24.33836]
[1777319293509,37.92,76762.61,0.03,0.38652,0.00016,24.35256]
[1777319299047,37.92,76763.93,0.03,0.38672,0.00016,24.35666]
[1777319300441,37.92,76763.84,0.03,0.3867,0.00016,24.35634]
[1777319300612,37.92,76763.84,0.03,0.3867,0.00016,24.35634]
[1777319300741,37.92,76763.84,0.03,0.3867,0.00016,24.35634]
[1777319300754,37.92,76763.84,0.03,0.3867,0.00016,24.35634]
[1777319301066,37.92,76764.36,0.03,0.38679,0.00016,24.358]
[1777319301936,37.92,76764.36,0.03,0.38679,0.00016,24.358]
[1777319302068,37.92,76771.83,0.03,0.38798,0.00016,24.38202]
[1777319303076,37.92,76778.52,0.03,0.38904,0.00016,24.40336]
[1777319303503,37.92,76778.52,0.03,0.38904,0.00016,24.40336]
[1777319304623,37.92,76778.23,0.03,0.389,0.00016,24.40248]
[1777319305007,37.92,76778.23,0.03,0.389,0.00016,24.40248]
[1777319305065,37.92,76778.23,0.03,0.389,0.00016,24.40248]
[1777319305208,37.92,76772.48,0.03,0.38809,0.00016,24.38424]
[1777319307178,37.92,76764.39,0.03,0.3868,0.00016,24.35822]
[1777319314152,37.92,76765.17,0.03,0.38689,0.00016,24.35685]
[1777319314506,37.92,76765.17,0.03,0.38689,0.00016,24.35685]
[1777319314530,37.92,76765.17,0.03,0.38689,0.00016,24.35685]
[1777319315161,37.92,76764.77,0.03,0.38683,0.00016,24.35554]
[1777319318426,37.91,76761.93,0.03,0.38637,0.00016,24.34629]
[1777319318476,37.91,76761.93,0.03,0.38637,0.00016,24.34629]
[1777319318609,37.91,76761.93,0.03,0.38637,0.00016,24.34629]
[1777319319187,37.91,76760.74,0.03,0.38618,0.00016,24.34241]
[1777319320225,37.91,76770.15,0.03,0.38767,0.00016,24.37266]
[1777319322110,37.91,76770.15,0.03,0.38767,0.00016,24.37262]
[1777319327244,37.91,76768.08,0.03,0.38733,0.00016,24.36572]
[1777319329898,37.91,76768.59,0.03,0.3874,0.00016,24.36727]
[1777319329999,37.91,76770.93,0.03,0.38778,0.00016,24.37476]
[1777319333075,37.9,76773.12,0.03,0.38812,0.00016,24.38167]
[1777319334564,37.9,76776.04,0.03,0.38858,0.00016,24.39096]
[1777319338823,37.91,76774.26,0.03,0.38831,0.00016,24.38542]
[1777319340050,37.91,76773.87,0.03,0.38825,0.00016,24.38425]
[1777319342874,37.91,76766.9,0.03,0.38714,0.00016,24.36184]
[1777319342958,37.91,76767.08,0.03,0.38716,0.00016,24.36238]
[1777319343546,37.91,76767.08,0.03,0.38716,0.00016,24.36238]
[1777319343757,37.91,76767.08,0.03,0.38716,0.00016,24.36238]
[1777319343907,37.91,76767.08,0.03,0.38716,0.00016,24.36238]
[1777319343931,37.91,76767.08,0.03,0.38716,0.00016,24.36238]
[1777319343993,37.9,76764.15,0.03,0.3867,0.00016,24.3529]
[1777319345466,37.9,76764.15,0.03,0.38669,0.00016,24.35286]
[1777319346110,37.9,76764.15,0.03,0.38669,0.00016,24.35286]
[1777319346183,37.9,76753.87,0.03,0.38506,0.00016,24.31946]
[1777319351235,37.9,76759.72,0.03,0.38598,0.00016,24.3384]
[1777319354837,37.9,76757.41,0.03,0.38561,0.00016,24.33084]
[1777319355663,37.9,76757.69,0.03,0.38566,0.00016,24.33173]
[1777319355670,37.9,76757.69,0.03,0.38566,0.00016,24.33173]
[1777319355674,37.9,76757.69,0.03,0.38566,0.00016,24.33173]
[1777319355720,37.9,76757.69,0.03,0.38566,0.00016,24.33173]
[1777319356249,37.9,76761.53,0.03,0.38626,0.00016,24.34415]
[1777319356565,37.9,76761.53,0.03,0.38626,0.00016,24.34415]
[1777319356578,37.9,76769.13,0.03,0.38747,0.00016,24.36863]
[1777319359472,37.9,76771.58,0.03,0.38785,0.00016,24.37636]
[1777319362935,37.9,76771.65,0.03,0.38786,0.00016,24.37659]
[1777319364670,37.9,76770.74,0.03,0.38772,0.00016,24.3736]
[1777319365554,37.9,76771.93,0.03,0.3879,0.00016,24.37736]
[1777319366477,37.9,76771.23,0.03,0.38779,0.00016,24.37508]
[1777319368646,37.89,76771.22,0.03,0.38778,0.00016,24.37497]
[1777319368673,37.89,76771.22,0.03,0.38778,0.00016,24.37497]
[1777319368689,37.89,76771.22,0.03,0.38778,0.00016,24.37497]
[1777319370706,37.89,76780.28,0.03,0.38922,0.00016,24.40376]
[1777319371479,37.89,76780.28,0.03,0.38922,0.00016,24.40376]
[1777319371578,37.89,76779.29,0.03,0.38905,0.00016,24.39699]
[1777319376590,37.9,76771.1,0.03,0.38775,0.00016,24.371]
[1777319381627,37.89,76770.95,0.03,0.38772,0.00016,24.3704]
[1777319386662,37.89,76777.79,0.03,0.3888,0.00016,24.392]
[1777319391704,37.89,76777.63,0.03,0.38877,0.00016,24.39142]
[1777319396738,37.89,76776.69,0.03,0.38863,0.00016,24.38863]
[1777319400130,37.89,76777.2,0.03,0.38871,0.00016,24.39033]
[1777319400150,37.89,76777.2,0.03,0.38871,0.00016,24.39033]
[1777319400323,37.89,76777.19,0.03,0.38872,0.00016,24.39037]
[1777319400453,37.89,76777.19,0.03,0.38872,0.00016,24.39037]
[1777319400551,37.89,76777.19,0.03,0.38872,0.00016,24.39037]
[1777319400609,37.89,76777.19,0.03,0.38872,0.00016,24.39037]
[1777319400706,37.89,76777.19,0.03,0.38872,0.00016,24.39037]
[1777319400927,37.89,76779.82,0.03,0.38914,0.00016,24.39871]
[1777319401455,37.89,76779.82,0.03,0.38914,0.00016,24.39871]
[1777319401494,37.89,76779.82,0.03,0.38914,0.00016,24.39871]
[1777319403014,37.9,76779.82,0.03,0.38914,0.00016,24.39875]
[1777319405514,37.9,76778.86,0.03,0.38899,0.00016,24.39581]
[1777319405522,37.9,76778.86,0.03,0.38899,0.00016,24.39581]
[1777319405653,37.9,76778.86,0.03,0.38899,0.00016,24.39581]
[1777319405812,37.9,76788.66,0.03,0.39055,0.00016,24.42673]
[1777319406840,37.9,76796.15,0.03,0.39175,0.00016,24.45012]
[1777319408921,37.9,76794.58,0.03,0.3915,0.00016,24.44526]
[1777319414795,37.9,76794.59,0.03,0.3915,0.00016,24.4453]
[1777319414815,37.9,76794.59,0.03,0.3915,0.00016,24.4453]
[1777319414897,37.9,76794.03,0.03,0.39141,0.00016,24.44357]
[1777319417404,37.9,76794.0,0.03,0.39141,0.00016,24.44348]
[1777319422924,37.9,76788.71,0.03,0.39057,0.00016,24.42702]
[1777319424681,37.9,76791.42,0.03,0.391,0.00016,24.43551]
[1777319424935,37.9,76791.42,0.03,0.391,0.00016,24.43551]
[1777319425020,37.9,76791.42,0.03,0.391,0.00016,24.43551]
[1777319426904,37.9,76786.28,0.03,0.39018,0.00016,24.41942]
[1777319427183,37.9,76782.99,0.03,0.38966,0.00016,24.4091]
[1777319432993,37.9,76781.08,0.03,0.38934,0.00016,24.39947]
[1777319438029,37.9,76782.07,0.03,0.38951,0.00016,24.4027]
[1777319443254,37.91,76781.33,0.03,0.38939,0.00016,24.40043]
[1777319443265,37.91,76775.53,0.03,0.38847,0.00016,24.38207]
[1777319443924,37.91,76775.53,0.03,0.38847,0.00016,24.38207]
[1777319444121,37.91,76775.53,0.03,0.38847,0.00016,24.38207]
[1777319445038,37.91,76774.24,0.03,0.38827,0.00016,24.37798]
[1777319445138,37.91,76769.09,0.03,0.38745,0.00016,24.36155]
[1777319451120,37.91,76770.22,0.03,0.38764,0.00016,24.36536]
[1777319456155,37.91,76774.47,0.03,0.38833,0.00016,24.37914]
[1777319457282,37.91,76774.47,0.03,0.38833,0.00016,24.37914]
[1777319458258,37.91,76775.35,0.03,0.38847,0.00016,24.38197]
[1777319458268,37.91,76775.35,0.03,0.38847,0.00016,24.38197]
[1777319458306,37.91,76775.35,0.03,0.38847,0.00016,24.38197]
[1777319458276,37.92,76778.05,0.03,0.3889,0.00016,24.39058]
[1777319459251,37.92,76778.05,0.03,0.3889,0.00016,24.39058]
[1777319459312,37.92,76778.05,0.03,0.3889,0.00016,24.39058]
[1777319459359,37.92,76782.74,0.03,0.38965,0.00016,24.40544]
[1777319459911,37.92,76782.74,0.03,0.38965,0.00016,24.40544]
[1777319461547,37.92,76784.92,0.03,0.39,0.00016,24.41234]
[1777319462406,37.92,76785.61,0.03,0.39011,0.00016,24.41452]
[1777319462588,37.92,76785.61,0.03,0.39011,0.00016,24.41452]
[1777319465587,37.92,76786.16,0.03,0.3902,0.00016,24.41629]
[1777319468580,37.92,76786.82,0.03,0.39031,0.00016,24.4184]
[1777319468867,37.92,76786.82,0.03,0.39031,0.00016,24.4184]
[1777319468889,37.92,76786.82,0.03,0.39031,0.00016,24.4184]
[1777319468964,37.92,76786.82,0.03,0.39031,0.00016,24.4184]
[1777319469030,37.92,76786.82,0.03,0.39031,0.00016,24.4184]
[1777319469360,37.92,76801.73,0.03,0.39268,0.00016,24.46476]
[1777319471266,37.92,76799.71,0.03,0.39236,0.00016,24.45854]
[1777319471538,37.92,76799.71,0.03,0.39236,0.00016,24.45854]
[1777319473517,37.92,76793.57,0.03,0.39138,0.00016,24.4395]
[1777319473634,37.92,76793.57,0.03,0.39138,0.00016,24.4395]
[1777319474481,37.92,76793.57,0.03,0.39138,0.00016,24.4395]
[1777319474529,37.92,76793.57,0.03,0.39138,0.00016,24.4395]
[1777319475286,37.92,76793.57,0.03,0.39138,0.00016,24.4395]
[1777319475295,37.92,76793.57,0.03,0.39138,0.00016,24.4395]
[1777319475369,37.92,76787.97,0.03,0.39049,0.00016,24.42202]
[1777319475611,37.92,76787.97,0.03,0.39049,0.00016,24.42202]
[1777319477368,37.92,76787.97,0.03,0.39049,0.00016,24.42202]
[1777319477503,37.92,76787.75,0.03,0.39045,0.00016,24.42134]
[1777319477508,37.92,76787.75,0.03,0.39045,0.00016,24.42134]
[1777319479764,37.92,76786.05,0.03,0.39019,0.00016,24.41603]
[1777319482666,37.92,76781.14,0.03,0.38941,0.00016,24.40061]
[1777319487669,37.92,76781.3,0.03,0.38944,0.00016,24.40123]
[1777319494127,37.92,76787.45,0.03,0.39041,0.00016,24.41701]
[1777319494718,37.92,76787.5,0.03,0.39042,0.00016,24.41719]
[1777319495526,37.92,76788.05,0.03,0.3905,0.00016,24.41891]
[1777319495699,37.92,76788.05,0.03,0.3905,0.00016,24.41891]
[1777319496380,37.92,76788.67,0.03,0.3906,0.00016,24.42088]
[1777319502410,37.93,76787.15,0.03,0.39036,0.00016,24.41615]
[1777319511546,37.93,76791.12,0.03,0.391,0.00016,24.42862]
[1777319516831,37.93,76794.02,0.03,0.39146,0.00016,24.43763]
[1777319517067,37.93,76794.02,0.03,0.39146,0.00016,24.43763]
[1777319517760,37.93,76791.76,0.03,0.3911,0.00016,24.43058]
[1777319517838,37.93,76791.76,0.03,0.3911,0.00016,24.43058]
[1777319517848,37.93,76785.43,0.03,0.39009,0.00016,24.41078]
[1777319521777,37.93,76785.83,0.03,0.39016,0.00016,24.41205]
[1777319523402,37.93,76786.09,0.03,0.3902,0.00016,24.41288]
[1777319525226,37.93,76787.84,0.03,0.39048,0.00016,24.41839]
[1777319525303,37.93,76787.84,0.03,0.39048,0.00016,24.41839]
[1777319525320,37.93,76787.84,0.03,0.39048,0.00016,24.41839]
[1777319525362,37.93,76787.84,0.03,0.39048,0.00016,24.41839]
[1777319525431,37.93,76788.01,0.03,0.3905,0.00016,24.41893]
[1777319525868,37.93,76788.01,0.03,0.3905,0.00016,24.41893]
[1777319530946,37.93,76783.52,0.03,0.38979,0.00016,24.40489]
[1777319531901,37.93,76783.6,0.03,0.38981,0.00016,24.40516]
[1777319535924,37.93,76782.91,0.03,0.3897,0.00016,24.40304]
[1777319535945,37.93,76782.91,0.03,0.3897,0.00016,24.40304]
[1777319535976,37.93,76782.91,0.03,0.3897,0.00016,24.40304]
[1777319536008,37.93,76782.91,0.03,0.3897,0.00016,24.40304]
[1777319536025,37.93,76782.33,0.03,0.38961,0.00016,24.40122]
[1777319537624,37.93,76782.33,0.03,0.38961,0.00016,24.40124]
[1777319537650,37.93,76782.33,0.03,0.38961,0.00016,24.40124]
[1777319538261,37.93,76782.33,0.03,0.38961,0.00016,24.40124]
[1777319538360,37.93,76789.65,0.03,0.39078,0.00016,24.42423]
[1777319542012,37.93,76789.21,0.03,0.39071,0.00016,24.42285]
[1777319542114,37.93,76785.59,0.03,0.39013,0.00016,24.41151]
[1777319544030,37.93,76785.59,0.03,0.39013,0.00016,24.41152]
[1777319544036,37.93,76785.59,0.03,0.39013,0.00016,24.41152]
[1777319544402,37.93,76785.59,0.03,0.39013,0.00016,24.41152]
[1777319544301,37.93,76785.62,0.03,0.39014,0.00016,24.41162]
[1777319546055,37.93,76784.64,0.03,0.38998,0.00016,24.40855]
[1777319546153,37.93,76783.68,0.03,0.38983,0.00016,24.40553]
[1777319552122,37.93,76784.14,0.03,0.3899,0.00016,24.40703]
[1777319552401,37.93,76783.77,0.03,0.38983,0.00016,24.4022]
[1777319557746,37.93,76784.67,0.03,0.38997,0.00016,24.40507]
[1777319562904,37.93,76784.77,0.03,0.38999,0.00016,24.40546]
[1777319566126,37.93,76787.05,0.03,0.39036,0.00016,24.41264]
[1777319567622,37.93,76787.83,0.03,0.39048,0.00016,24.4151]
[1777319567859,37.93,76787.83,0.03,0.39048,0.00016,24.4151]
[1777319568428,37.93,76787.83,0.03,0.39048,0.00016,24.4151]
[1777319567960,37.93,76799.8,0.03,0.39239,0.00016,24.45232]
[1777319570960,37.93,76801.91,0.03,0.39272,0.00016,24.45879]
[1777319575994,37.93,76802.15,0.03,0.39276,0.00016,24.45946]
[1777319580722,37.93,76800.51,0.03,0.39249,0.00016,24.45437]
[1777319581673,37.93,76800.51,0.03,0.39249,0.00016,24.45437]
[1777319582037,37.93,76793.91,0.03,0.39144,0.00016,24.43393]
[1777319587074,37.93,76793.42,0.03,0.39137,0.00016,24.43244]
[1777319587870,37.93,76793.42,0.03,0.39137,0.00016,24.43244]
[1777319587926,37.93,76793.42,0.03,0.39137,0.00016,24.43244]
[1777319587948,37.93,76793.42,0.03,0.39137,0.00016,24.43244]
[1777319588497,37.93,76793.42,0.03,0.39137,0.00016,24.43244]
[1777319590021,37.93,76796.22,0.03,0.39181,0.00016,24.44114]
[1777319590192,37.93,76796.22,0.03,0.39181,0.00016,24.44114]
[1777319590304,37.93,76796.22,0.03,0.39181,0.00016,24.44114]
[1777319590510,37.93,76796.22,0.03,0.39181,0.00016,24.44114]
[1777319591306,37.93,76797.67,0.03,0.39204,0.00016,24.44562]
[1777319591510,37.93,76805.48,0.03,0.39329,0.00016,24.46967]
[1777319591693,37.93,76805.48,0.03,0.39329,0.00016,24.46967]
[1777319593184,37.93,76805.48,0.03,0.39329,0.00016,24.46967]
[1777319595239,37.93,76807.54,0.03,0.39361,0.00016,24.47593]
[1777319595427,37.93,76807.54,0.03,0.39361,0.00016,24.47593]
[1777319595495,37.93,76807.54,0.03,0.39361,0.00016,24.47593]
[1777319595441,37.93,76808.73,0.03,0.3938,0.00016,24.47953]
[1777319598161,37.93,76815.95,0.03,0.39495,0.00016,24.50141]
[1777319603194,37.93,76820.51,0.03,0.39567,0.00016,24.51501]
[1777319604665,37.93,76820.51,0.03,0.39567,0.00016,24.51501]
[1777319607960,37.92,76824.09,0.03,0.39623,0.00016,24.52563]
[1777319607980,37.92,76824.09,0.03,0.39623,0.00016,24.52563]
[1777319608119,37.92,76824.09,0.03,0.39623,0.00016,24.52563]
[1777319608231,37.92,76825.89,0.03,0.39652,0.00016,24.53098]
[1777319609444,37.92,76840.76,0.03,0.39889,0.00016,24.57487]
[1777319610233,37.92,76840.76,0.03,0.39889,0.00016,24.57487]
[1777319611717,37.92,76840.54,0.03,0.39884,0.00016,24.57052]
[1777319615988,37.92,76835.83,0.03,0.39807,0.00016,24.55642]
[1777319616696,37.92,76835.83,0.03,0.39807,0.00016,24.55642]
[1777319621919,37.91,76836.13,0.03,0.3981,0.00016,24.55706]
[1777319627538,37.91,76835.49,0.03,0.39799,0.00016,24.55497]
[1777319634454,37.9,76834.61,0.03,0.39783,0.00016,24.55208]
[1777319635206,37.9,76834.5,0.03,0.39781,0.00016,24.55171]
[1777319635222,37.9,76834.5,0.03,0.39781,0.00016,24.55171]
[1777319635302,37.9,76834.5,0.03,0.39781,0.00016,24.55171]
[1777319635351,37.9,76834.5,0.03,0.39781,0.00016,24.55171]
[1777319635423,37.9,76834.5,0.03,0.3978,0.00016,24.55167]
[1777319636445,37.9,76826.46,0.03,0.39652,0.00016,24.52773]
[1777319637064,37.9,76826.46,0.03,0.39652,0.00016,24.52773]
[1777319638273,37.89,76823.74,0.03,0.39606,0.00016,24.51928]
[1777319638410,37.89,76823.74,0.03,0.39606,0.00016,24.51928]
[1777319639046,37.89,76822.29,0.03,0.39583,0.00016,24.5149]
[1777319639451,37.89,76822.29,0.03,0.39583,0.00016,24.51488]
[1777319642472,37.89,76815.79,0.03,0.39479,0.00016,24.49521]
[1777319647507,37.89,76820.08,0.03,0.39547,0.00016,24.50808]
[1777319653551,37.89,76818.14,0.03,0.39515,0.00016,24.5021]
[1777319655210,37.88,76817.29,0.03,0.39501,0.00016,24.49951]
[1777319655269,37.88,76817.09,0.03,0.39498,0.00016,24.4989]
[1777319657574,37.88,76817.09,0.03,0.39498,0.00016,24.4989]
[1777319658673,37.88,76815.12,0.03,0.39466,0.00016,24.49284]
[1777319665314,37.88,76814.03,0.03,0.39448,0.00016,24.48942]
[1777319665379,37.88,76813.62,0.03,0.39441,0.00016,24.48813]
[1777319670303,37.88,76810.32,0.03,0.39388,0.00016,24.47802]
[1777319675704,37.88,76811.7,0.03,0.39408,0.00016,24.47846]
[1777319680318,37.88,76815.34,0.03,0.39466,0.00016,24.48948]
[1777319681022,37.88,76816.37,0.03,0.39482,0.00016,24.49257]
[1777319682474,37.88,76817.78,0.03,0.39505,0.00016,24.49684]
[1777319687787,37.87,76816.14,0.03,0.39478,0.00016,24.49176]
[1777319691254,37.87,76817.09,0.03,0.39493,0.00016,24.4946]
[1777319692774,37.87,76817.13,0.03,0.39493,0.00016,24.49469]
[1777319694256,37.87,76822.49,0.03,0.39579,0.00016,24.51085]
[1777319696658,37.87,76823.37,0.03,0.39592,0.00016,24.51342]
[1777319697599,37.86,76830.18,0.03,0.39699,0.00016,24.53349]
[1777319702902,37.84,76830.86,0.03,0.39703,0.00016,24.53437]
[1777319704404,37.84,76830.86,0.03,0.39703,0.00016,24.53437]
[1777319705073,37.83,76830.4,0.03,0.39692,0.00016,24.5323]
[1777319710957,37.81,76825.07,0.03,0.39602,0.00016,24.51561]
[1777319716528,37.81,76825.44,0.03,0.39608,0.00016,24.51664]
[1777319717183,37.81,76825.89,0.03,0.39614,0.00016,24.51794]
[1777319720284,37.81,76829.3,0.03,0.39669,0.00016,24.52811]
[1777319724871,37.81,76830.18,0.03,0.39682,0.00016,24.53062]
[1777319725399,37.81,76830.18,0.03,0.39682,0.00016,24.53062]
[1777319731099,37.8,76830.3,0.03,0.39681,0.00016,24.52708]
[1777319735457,37.8,76830.21,0.03,0.39679,0.00016,24.52672]
[1777319735915,37.8,76830.1,0.03,0.39677,0.00016,24.52633]
[1777319741270,37.8,76829.58,0.03,0.39668,0.00016,24.52464]
[1777319742573,37.8,76829.58,0.03,0.39668,0.00016,24.52464]
[1777319745588,37.79,76829.41,0.03,0.39665,0.00016,24.52405]
[1777319745638,37.79,76829.41,0.03,0.39665,0.00016,24.52405]
[1777319745716,37.79,76829.67,0.03,0.39669,0.00016,24.5248]
[1777319745829,37.79,76829.67,0.03,0.39669,0.00016,24.5248]
[1777319745927,37.79,76829.67,0.03,0.39669,0.00016,24.5248]
[1777319746048,37.79,76829.67,0.03,0.39669,0.00016,24.5248]
[1777319746099,37.79,76829.67,0.03,0.39669,0.00016,24.5248]
[1777319746116,37.79,76829.67,0.03,0.39669,0.00016,24.5248]
[1777319746135,37.79,76829.67,0.03,0.39669,0.00016,24.5248]
[1777319746372,37.79,76834.78,0.03,0.3975,0.00016,24.54]
[1777319748104,37.79,76834.78,0.03,0.3975,0.00016,24.53998]
[1777319748121,37.79,76834.78,0.03,0.3975,0.00016,24.53998]
[1777319748322,37.79,76834.99,0.03,0.39753,0.00016,24.54057]
[1777319749175,37.79,76834.99,0.03,0.39753,0.00016,24.54057]
[1777319749208,37.79,76834.99,0.03,0.39753,0.00016,24.54057]
[1777319749420,37.79,76834.99,0.03,0.39753,0.00016,24.54057]
[1777319749692,37.79,76834.23,0.03,0.39741,0.00016,24.53824]
[1777319749733,37.79,76834.23,0.03,0.39741,0.00016,24.53824]
[1777319750496,37.79,76834.23,0.03,0.39741,0.00016,24.53824]
[1777319750560,37.79,76834.23,0.03,0.39741,0.00016,24.53824]
[1777319750594,37.79,76823.44,0.03,0.39568,0.00016,24.50589]
[1777319751098,37.79,76823.44,0.03,0.39568,0.00016,24.50589]
[1777319751121,37.79,76823.44,0.03,0.39568,0.00016,24.50589]
[1777319751904,37.79,76821.59,0.03,0.39538,0.00016,24.5003]
[1777319751921,37.79,76821.59,0.03,0.39538,0.00016,24.5003]
[1777319752136,37.79,76821.59,0.03,0.39538,0.00016,24.5003]
[1777319753498,37.79,76821.82,0.03,0.39542,0.00016,24.50098]
[1777319753672,37.79,76821.82,0.03,0.39542,0.00016,24.50098]
[1777319755615,37.79,76823.65,0.03,0.39571,0.00016,24.50646]
[1777319755651,37.79,76823.65,0.03,0.39571,0.00016,24.50646]
[1777319755658,37.79,76823.65,0.03,0.39571,0.00016,24.50646]
[1777319758209,37.79,76827.0,0.03,0.39624,0.00016,24.51649]
[1777319758310,37.79,76827.65,0.03,0.39634,0.00016,24.51841]
[1777319763326,37.78,76827.98,0.03,0.39639,0.00016,24.51929]
[1777319768360,37.78,76828.33,0.03,0.39644,0.00016,24.52021]
[1777319773397,37.78,76828.52,0.03,0.39646,0.00016,24.52066]
[1777319778432,37.78,76828.25,0.03,0.39641,0.00016,24.5197]
[1777319783469,37.77,76826.86,0.03,0.39618,0.00016,24.51541]
[1777319789509,37.77,76827.46,0.03,0.39627,0.00016,24.51709]
[1777319793340,37.77,76827.6,0.03,0.39627,0.00016,24.51377]
[1777319793540,37.77,76827.63,0.03,0.39627,0.00016,24.51384]
[1777319794617,37.77,76827.63,0.03,0.39627,0.00016,24.51384]
[1777319794754,37.77,76823.61,0.03,0.39563,0.00016,24.50172]
[1777319796607,37.77,76823.61,0.03,0.39563,0.00016,24.5017]
[1777319796648,37.77,76823.61,0.03,0.39563,0.00016,24.5017]
[1777319796721,37.77,76823.61,0.03,0.39563,0.00016,24.5017]
[1777319796708,37.77,76825.63,0.03,0.39595,0.00016,24.50778]
[1777319798636,37.77,76825.63,0.03,0.39595,0.00016,24.50776]
[1777319804614,37.77,76828.03,0.03,0.39632,0.00016,24.51483]
[1777319809427,37.76,76824.76,0.03,0.39579,0.00016,24.50491]
[1777319811064,37.76,76824.51,0.03,0.39575,0.00016,24.50412]
[1777319811793,37.76,76825.63,0.03,0.39593,0.00016,24.50748]
[1777319817674,37.76,76827.78,0.03,0.39627,0.00016,24.51385]
[1777319822746,37.76,76825.98,0.03,0.39597,0.00016,24.50832]
[1777319828381,37.76,76829.01,0.03,0.39646,0.00016,24.51734]
[1777319832851,37.76,76826.41,0.03,0.39603,0.00016,24.50945]
[1777319832916,37.76,76826.41,0.03,0.39603,0.00016,24.50945]
[1777319832978,37.76,76826.41,0.03,0.39603,0.00016,24.50945]
[1777319833690,37.76,76826.41,0.03,0.39603,0.00016,24.50945]
[1777319833703,37.76,76826.41,0.03,0.39603,0.00016,24.50945]
[1777319833728,37.76,76826.41,0.03,0.39603,0.00016,24.50945]
[1777319833705,37.75,76826.23,0.03,0.396,0.00016,24.50888]
[1777319834245,37.75,76816.39,0.03,0.39443,0.00016,24.47907]
[1777319835225,37.75,76816.39,0.03,0.39443,0.00016,24.47907]
[1777319838488,37.75,76816.67,0.03,0.39447,0.00016,24.47991]
[1777319843124,37.75,76820.12,0.03,0.39502,0.00016,24.49041]
[1777319843135,37.75,76820.12,0.03,0.39502,0.00016,24.49041]
[1777319843225,37.75,76819.69,0.03,0.39495,0.00016,24.48911]
[1777319845150,37.76,76819.69,0.03,0.39495,0.00016,24.48911]
[1777319845251,37.76,76820.55,0.03,0.39509,0.00016,24.49173]
[1777319846887,37.76,76823.17,0.03,0.39551,0.00016,24.49967]
[1777319847046,37.76,76823.17,0.03,0.39551,0.00016,24.49967]
[1777319847143,37.76,76824.77,0.03,0.39577,0.00016,24.5045]
[1777319849181,37.76,76827.86,0.03,0.39627,0.00016,24.5138]
[1777319850046,37.76,76828.95,0.03,0.39644,0.00016,24.51707]
[1777319855977,37.75,76824.81,0.03,0.39576,0.00016,24.50093]
[1777319856990,37.75,76824.81,0.03,0.39576,0.00016,24.50093]
[1777319860694,37.76,76827.07,0.03,0.39612,0.00016,24.50774]
[1777319860724,37.76,76827.07,0.03,0.39612,0.00016,24.50774]
[1777319863666,37.76,76829.64,0.03,0.39653,0.00016,24.51546]
[1777319863747,37.75,76830.1,0.03,0.39661,0.00016,24.51683]
[1777319865608,37.75,76830.1,0.03,0.39661,0.00016,24.51683]
[1777319865879,37.75,76830.91,0.03,0.39674,0.00016,24.51925]
[1777319870656,37.75,76837.02,0.03,0.39772,0.00016,24.53743]
[1777319871023,37.75,76835.26,0.03,0.39743,0.00016,24.53217]
[1777319875435,37.75,76837.81,0.03,0.39784,0.00016,24.5397]
[1777319875529,37.75,76836.48,0.03,0.39762,0.00016,24.53573]
[1777319881151,37.75,76834.19,0.03,0.39725,0.00016,24.5288]
[1777319881962,37.75,76834.19,0.03,0.39725,0.00016,24.5288]
[1777319883502,37.75,76828.3,0.03,0.3963,0.00016,24.51116]
[1777319884645,37.75,76827.32,0.03,0.39614,0.00016,24.50819]
[1777319890215,37.75,76830.81,0.03,0.3967,0.00016,24.51859]
[1777319892610,37.75,76831.69,0.03,0.39684,0.00016,24.52121]
[1777319893583,37.75,76835.26,0.03,0.39741,0.00016,24.53182]
[1777319899185,37.74,76834.14,0.03,0.39723,0.00016,24.52839]
[1777319904313,37.74,76833.48,0.03,0.39711,0.00016,24.5263]
[1777319909023,37.74,76832.79,0.03,0.397,0.00016,24.52415]
[1777319909348,37.74,76833.09,0.03,0.39704,0.00016,24.52502]
[1777319913808,37.74,76833.24,0.03,0.39705,0.00016,24.52171]
[1777319913821,37.74,76833.24,0.03,0.39705,0.00016,24.52171]
[1777319914385,37.74,76832.73,0.03,0.39696,0.00016,24.52017]
[1777319919420,37.74,76832.65,0.03,0.39694,0.00016,24.51981]
[1777319924455,37.73,76829.89,0.03,0.39649,0.00016,24.51142]
[1777319929490,37.73,76830.15,0.03,0.39653,0.00016,24.51209]
[1777319930715,37.73,76830.15,0.03,0.39653,0.00016,24.51209]
[1777319932001,37.73,76829.76,0.03,0.39646,0.00016,24.51088]
[1777319932760,37.73,76828.05,0.03,0.39618,0.00016,24.50569]
[1777319934038,37.73,76828.63,0.03,0.39628,0.00016,24.50742]
[1777319934045,37.73,76828.63,0.03,0.39628,0.00016,24.50742]
[1777319934049,37.73,76828.63,0.03,0.39628,0.00016,24.50742]
[1777319936060,37.73,76829.3,0.03,0.39638,0.00016,24.50939]
[1777319936676,37.73,76829.32,0.03,0.39638,0.00016,24.50943]
[1777319938785,37.73,76829.21,0.03,0.39636,0.00016,24.50908]
[1777319940087,37.73,76829.21,0.03,0.39636,0.00016,24.50906]
[1777319940763,37.73,76829.26,0.03,0.39637,0.00016,24.50917]
[1777319940973,37.73,76829.26,0.03,0.39637,0.00016,24.50917]
[1777319941010,37.73,76829.26,0.03,0.39637,0.00016,24.50917]
[1777319941051,37.73,76829.26,0.03,0.39637,0.00016,24.50917]
[1777319941105,37.73,76829.26,0.03,0.39637,0.00016,24.50917]
[1777319941851,37.73,76829.26,0.03,0.39637,0.00016,24.50917]
[1777319941613,37.73,76822.4,0.03,0.39527,0.00016,24.48847]
[1777319942123,37.73,76822.4,0.03,0.39527,0.00016,24.48847]
[1777319942694,37.72,76821.4,0.03,0.3951,0.00016,24.4854]
[1777319944490,37.72,76821.4,0.03,0.3951,0.00016,24.4854]
[1777319946157,37.72,76824.42,0.03,0.39559,0.00016,24.49453]
[1777319947694,37.72,76825.08,0.03,0.39569,0.00016,24.49651]
[1777319947728,37.72,76825.08,0.03,0.39569,0.00016,24.49651]
[1777319948123,37.72,76823.09,0.03,0.39537,0.00016,24.49047]
[1777319949843,37.72,76823.09,0.03,0.39537,0.00016,24.49047]
[1777319949634,37.72,76815.29,0.03,0.39412,0.00016,24.46672]
[1777319949962,37.72,76815.29,0.03,0.39412,0.00016,24.46672]
[1777319950006,37.72,76815.29,0.03,0.39412,0.00016,24.46672]
[1777319950547,37.72,76815.29,0.03,0.39412,0.00016,24.46672]
[1777319950552,37.72,76815.29,0.03,0.39412,0.00016,24.46672]
[1777319950674,37.72,76815.29,0.03,0.39412,0.00016,24.46672]
[1777319950713,37.72,76805.08,0.03,0.39248,0.00016,24.43528]
[1777319952089,37.72,76805.08,0.03,0.39248,0.00016,24.43528]
[1777319952143,37.72,76805.08,0.03,0.39248,0.00016,24.43528]
[1777319952683,37.72,76799.89,0.03,0.39165,0.00016,24.41919]
[1777319954280,37.72,76799.89,0.03,0.39166,0.00016,24.41922]
[1777319954309,37.72,76799.89,0.03,0.39166,0.00016,24.41922]
[1777319954321,37.72,76799.89,0.03,0.39166,0.00016,24.41922]
[1777319954379,37.72,76799.89,0.03,0.39166,0.00016,24.41922]
[1777319954396,37.72,76799.89,0.03,0.39166,0.00016,24.41922]
[1777319954501,37.72,76799.89,0.03,0.39166,0.00016,24.41922]
[1777319954669,37.72,76800.13,0.03,0.39169,0.00016,24.41997]
[1777319956284,37.73,76805.09,0.03,0.39249,0.00016,24.43546]
[1777319956309,37.73,76805.09,0.03,0.39249,0.00016,24.43546]
[1777319956346,37.73,76805.09,0.03,0.39249,0.00016,24.43546]
[1777319956388,37.73,76805.09,0.03,0.39249,0.00016,24.43546]
[1777319956801,37.73,76805.09,0.03,0.39249,0.00016,24.43546]
[1777319956683,37.73,76812.43,0.03,0.39367,0.00016,24.45813]
[1777319957690,37.73,76817.43,0.03,0.39447,0.00016,24.47345]
[1777319957976,37.73,76817.43,0.03,0.39447,0.00016,24.47345]
[1777319957995,37.73,76817.43,0.03,0.39447,0.00016,24.47345]
[1777319957998,37.73,76817.43,0.03,0.39447,0.00016,24.47345]
[1777319958697,37.73,76818.24,0.03,0.39461,0.00016,24.47593]
[1777319960933,37.73,76818.96,0.03,0.39472,0.00016,24.47815]
[1777319962313,37.73,76819.15,0.03,0.39475,0.00016,24.47875]
[1777319962828,37.73,76821.03,0.03,0.39506,0.00016,24.48447]
[1777319968767,37.73,76824.66,0.03,0.39564,0.00016,24.49554]
[1777319973274,37.73,76824.12,0.03,0.39554,0.00016,24.49029]
[1777319974845,37.73,76834.05,0.03,0.39714,0.00016,24.52014]
[1777319974983,37.73,76834.05,0.03,0.39714,0.00016,24.52014]
[1777319975067,37.73,76834.05,0.03,0.39714,0.00016,24.52014]
[1777319975084,37.73,76834.05,0.03,0.39714,0.00016,24.52014]
[1777319975224,37.73,76834.05,0.03,0.39714,0.00016,24.52014]
[1777319975746,37.73,76834.05,0.03,0.39714,0.00016,24.52014]
[1777319975847,37.73,76838.28,0.03,0.39782,0.00016,24.53273]
[1777319976700,37.73,76838.28,0.03,0.39782,0.00016,24.53273]
[1777319981857,37.73,76836.77,0.03,0.39758,0.00016,24.5282]
[1777319985624,37.73,76837.89,0.03,0.39775,0.00016,24.5315]
[1777319985697,37.73,76837.89,0.03,0.39775,0.00016,24.5315]
[1777319985705,37.73,76837.89,0.03,0.39775,0.00016,24.5315]
[1777319985776,37.73,76837.89,0.03,0.39775,0.00016,24.5315]
[1777319985790,37.73,76837.89,0.03,0.39775,0.00016,24.5315]
[1777319985886,37.73,76837.08,0.03,0.39762,0.00016,24.52908]
[1777319986426,37.73,76837.08,0.03,0.39762,0.00016,24.52908]
[1777319986460,37.73,76837.08,0.03,0.39762,0.00016,24.52908]
[1777319986574,37.73,76837.08,0.03,0.39762,0.00016,24.52908]
[1777319986604,37.73,76837.08,0.03,0.39762,0.00016,24.52908]
[1777319986898,37.73,76841.07,0.03,0.39826,0.00016,24.5409]
[1777319987899,37.73,76852.36,0.03,0.40008,0.00016,24.57401]
[1777319988713,37.73,76852.36,0.03,0.40008,0.00016,24.57401]
[1777319990694,37.72,76857.27,0.03,0.40084,0.00016,24.58781]
[1777319991755,37.71,76858.84,0.03,0.40107,0.00016,24.59194]
[1777319991857,37.7,76858.94,0.03,0.40106,0.00016,24.5918]
[1777319992003,37.7,76858.94,0.03,0.40106,0.00016,24.5918]
[1777319992366,37.7,76858.94,0.03,0.40106,0.00016,24.5918]
[1777319992376,37.7,76858.94,0.03,0.40106,0.00016,24.5918]
[1777319992464,37.7,76858.77,0.03,0.40103,0.00016,24.59131]
[1777319994292,37.69,76861.87,0.03,0.40151,0.00016,24.59984]
[1777319997845,37.69,76868.88,0.03,0.40264,0.00016,24.61999]
[1777320000086,37.69,76870.29,0.03,0.40287,0.00016,24.62402]
[1777320000429,37.69,76870.29,0.03,0.40287,0.00016,24.62402]
[1777320000787,37.69,76870.29,0.03,0.40287,0.00016,24.62402]
[1777320001744,37.69,76874.61,0.03,0.40357,0.00016,24.6363]
[1777320004271,37.7,76869.7,0.03,0.40278,0.00016,24.6224]
[1777320004378,37.7,76869.7,0.03,0.40278,0.00016,24.6224]
[1777320004402,37.7,76869.7,0.03,0.40278,0.00016,24.6224]
[1777320004425,37.7,76872.81,0.03,0.40328,0.00016,24.63126]
[1777320005374,37.7,76872.81,0.03,0.40328,0.00016,24.63126]
[1777320005595,37.7,76872.81,0.03,0.40328,0.00016,24.63126]
[1777320005612,37.7,76872.81,0.03,0.40328,0.00016,24.63126]
[1777320005889,37.7,76872.81,0.03,0.40328,0.00016,24.63126]
[1777320005901,37.7,76872.81,0.03,0.40328,0.00016,24.63126]
[1777320005941,37.7,76875.78,0.03,0.40376,0.00016,24.63971]
[1777320006160,37.7,76875.78,0.03,0.40376,0.00016,24.63971]
[1777320006246,37.7,76875.78,0.03,0.40376,0.00016,24.63971]
[1777320006277,37.7,76875.78,0.03,0.40376,0.00016,24.63971]
[1777320006348,37.7,76875.78,0.03,0.40376,0.00016,24.63971]
[1777320006449,37.7,76876.03,0.03,0.4038,0.00016,24.64041]
[1777320007688,37.7,76867.17,0.03,0.40237,0.00016,24.61521]
[1777320010851,37.69,76867.48,0.03,0.40242,0.00016,24.61606]
[1777320016318,37.69,76871.83,0.03,0.40311,0.00016,24.62821]
[1777320016664,37.69,76874.11,0.03,0.40347,0.00016,24.63464]
[1777320022140,37.69,76873.29,0.03,0.40334,0.00016,24.63229]
[1777320023263,37.69,76880.29,0.03,0.40447,0.00016,24.65203]
[1777320028590,37.69,76877.01,0.03,0.40394,0.00016,24.64277]
[1777320034226,37.69,76883.2,0.03,0.40493,0.00016,24.65658]
[1777320039259,37.69,76879.98,0.03,0.40441,0.00016,24.64769]
[1777320044294,37.7,76881.14,0.03,0.40461,0.00016,24.65109]
[1777320048657,37.69,76884.11,0.03,0.40509,0.00016,24.65935]
[1777320048704,37.69,76884.11,0.03,0.40509,0.00016,24.65935]
[1777320048867,37.69,76884.17,0.03,0.4051,0.00016,24.6595]
[1777320050336,37.69,76872.27,0.03,0.40317,0.00016,24.62597]
[1777320051593,37.69,76872.27,0.03,0.40317,0.00016,24.62597]
[1777320051610,37.69,76872.27,0.03,0.40317,0.00016,24.62597]
[1777320051689,37.69,76866.04,0.03,0.40216,0.00016,24.60818]
[1777320052081,37.69,76866.04,0.03,0.40216,0.00016,24.60818]
[1777320052636,37.69,76866.04,0.03,0.40216,0.00016,24.60818]
[1777320052655,37.69,76865.99,0.03,0.40216,0.00016,24.60801]
[1777320054322,37.69,76864.19,0.03,0.40186,0.00016,24.60281]
[1777320054328,37.69,76864.19,0.03,0.40186,0.00016,24.60281]
[1777320054401,37.69,76864.19,0.03,0.40186,0.00016,24.60281]
[1777320054449,37.69,76864.19,0.03,0.40186,0.00016,24.60281]
[1777320054549,37.69,76864.39,0.03,0.40189,0.00016,24.60338]
[1777320055322,37.69,76864.39,0.03,0.40189,0.00016,24.60338]
[1777320055420,37.69,76860.9,0.03,0.40133,0.00016,24.59333]
[1777320058086,37.69,76861.06,0.03,0.40135,0.00016,24.59374]
[1777320059655,37.69,76853.41,0.03,0.40012,0.00016,24.57155]
[1777320063077,37.69,76853.14,0.03,0.40007,0.00016,24.57075]
[1777320063399,37.69,76853.14,0.03,0.40007,0.00016,24.57075]
[1777320063473,37.69,76853.14,0.03,0.40007,0.00016,24.57075]
[1777320068716,37.69,76855.15,0.03,0.4004,0.00016,24.57656]
[1777320071774,37.69,76855.51,0.03,0.40045,0.00016,24.57758]
[1777320072161,37.69,76855.53,0.03,0.40045,0.00016,24.57762]
[1777320072224,37.69,76855.53,0.03,0.40045,0.00016,24.57762]
[1777320072258,37.69,76855.53,0.03,0.40045,0.00016,24.57762]
[1777320072686,37.69,76860.28,0.03,0.40122,0.00016,24.59136]
[1777320074482,37.69,76861.26,0.03,0.40137,0.00016,24.59415]
[1777320074667,37.69,76864.34,0.03,0.40187,0.00016,24.60302]
[1777320076613,37.69,76871.48,0.03,0.40302,0.00016,24.62336]
[1777320079071,37.68,76872.6,0.03,0.4032,0.00016,24.62646]
[1777320079076,37.68,76872.6,0.03,0.4032,0.00016,24.62646]
[1777320079543,37.68,76872.6,0.03,0.4032,0.00016,24.62646]
[1777320080707,37.68,76872.6,0.03,0.4032,0.00016,24.62646]
[1777320080966,37.68,76872.6,0.03,0.4032,0.00016,24.62646]
[1777320080995,37.68,76872.6,0.03,0.4032,0.00016,24.62646]
[1777320081016,37.68,76874.3,0.03,0.40348,0.00016,24.63134]
[1777320081073,37.68,76874.3,0.03,0.40348,0.00016,24.63134]
[1777320081127,37.68,76874.3,0.03,0.40348,0.00016,24.63134]
[1777320081613,37.68,76874.3,0.03,0.40348,0.00016,24.63134]
[1777320081780,37.68,76884.69,0.03,0.40515,0.00016,24.66054]
[1777320083614,37.69,76884.69,0.03,0.40516,0.00016,24.66057]
[1777320084312,37.69,76886.25,0.03,0.40541,0.00016,24.66493]
[1777320084330,37.69,76886.25,0.03,0.40541,0.00016,24.66493]
[1777320089613,37.69,76883.98,0.03,0.40505,0.00016,24.65868]
[1777320090965,37.69,76883.98,0.03,0.40505,0.00016,24.65868]
[1777320091670,37.69,76883.56,0.03,0.40498,0.00016,24.65752]
[1777320095240,37.69,76880.42,0.03,0.40446,0.00016,24.64514]
[1777320100251,37.69,76877.93,0.03,0.40407,0.00016,24.63824]
[1777320101671,37.69,76877.37,0.03,0.40398,0.00016,24.63668]
[1777320107668,37.69,76875.54,0.03,0.40369,0.00016,24.6316]
[1777320112774,37.7,76874.61,0.03,0.40354,0.00016,24.62908]
[1777320113517,37.7,76874.61,0.03,0.40354,0.00016,24.62908]
[1777320114380,37.7,76873.84,0.03,0.40342,0.00016,24.62694]
[1777320116750,37.7,76873.22,0.03,0.40332,0.00016,24.62521]
[1777320121138,37.7,76871.1,0.03,0.40299,0.00016,24.61927]
[1777320121271,37.7,76871.1,0.03,0.40299,0.00016,24.61927]
[1777320121309,37.7,76871.1,0.03,0.40299,0.00016,24.61927]
[1777320121695,37.7,76871.1,0.03,0.40299,0.00016,24.61927]
[1777320121729,37.7,76871.1,0.03,0.40299,0.00016,24.61927]
[1777320122767,37.7,76863.08,0.03,0.40169,0.00016,24.59639]
[1777320123612,37.7,76863.08,0.03,0.40169,0.00016,24.59639]
[1777320123633,37.7,76863.08,0.03,0.40169,0.00016,24.59639]
[1777320123996,37.7,76863.08,0.03,0.40169,0.00016,24.59639]
[1777320124005,37.7,76863.08,0.03,0.40169,0.00016,24.59639]
[1777320123972,37.7,76851.85,0.03,0.39988,0.00016,24.56377]
[1777320124210,37.7,76851.85,0.03,0.39988,0.00016,24.56377]
[1777320124222,37.7,76851.85,0.03,0.39988,0.00016,24.56377]
[1777320124859,37.7,76851.85,0.03,0.39988,0.00016,24.56374]
[1777320129898,37.7,76852.12,0.03,0.39991,0.00016,24.56441]
[1777320134932,37.69,76854.86,0.03,0.40035,0.00016,24.5723]
[1777320139966,37.69,76858.0,0.03,0.40085,0.00016,24.58132]
[1777320142670,37.69,76859.04,0.03,0.40101,0.00016,24.58429]
[1777320142987,37.69,76862.18,0.03,0.40152,0.00016,24.59333]
[1777320144873,37.69,76865.13,0.03,0.40199,0.00016,24.60179]
[1777320146299,37.69,76867.55,0.03,0.40238,0.00016,24.60866]
[1777320147088,37.69,76866.09,0.03,0.40214,0.00016,24.60445]
[1777320147099,37.69,76866.09,0.03,0.40214,0.00016,24.60445]
[1777320153059,37.68,76861.44,0.03,0.40137,0.00016,24.5873]
[1777320158093,37.68,76861.86,0.03,0.40143,0.00016,24.58841]
[1777320164004,37.68,76863.64,0.03,0.40171,0.00016,24.59346]
[1777320164058,37.68,76863.64,0.03,0.40171,0.00016,24.59346]
[1777320164083,37.68,76863.82,0.03,0.40174,0.00016,24.59394]
[1777320164139,37.68,76863.82,0.03,0.40174,0.00016,24.59394]
[1777320164290,37.68,76863.82,0.03,0.40174,0.00016,24.59394]
[1777320164506,37.68,76863.82,0.03,0.40174,0.00016,24.59394]
[1777320164519,37.68,76860.44,0.03,0.4012,0.00016,24.5842]
[1777320166544,37.68,76856.74,0.03,0.4006,0.00016,24.57347]
[1777320166633,37.68,76857.4,0.03,0.4007,0.00016,24.57537]
[1777320171085,37.68,76858.5,0.03,0.40088,0.00016,24.57853]
[1777320171175,37.68,76858.06,0.03,0.40081,0.00016,24.57724]
[1777320171270,37.68,76857.69,0.03,0.40075,0.00016,24.57616]
[1777320174719,37.68,76863.57,0.03,0.40169,0.00016,24.59311]
[1777320174758,37.68,76863.57,0.03,0.40169,0.00016,24.59311]
[1777320174800,37.68,76863.57,0.03,0.40169,0.00016,24.59311]
[1777320175069,37.68,76863.66,0.03,0.4017,0.00016,24.59332]
[1777320176529,37.68,76863.66,0.03,0.4017,0.00016,24.59332]
[1777320177078,37.68,76870.47,0.03,0.4028,0.00016,24.61276]
[1777320177186,37.68,76870.47,0.03,0.4028,0.00016,24.61276]
[1777320177612,37.68,76870.47,0.03,0.4028,0.00016,24.61276]
[1777320177640,37.68,76870.47,0.03,0.4028,0.00016,24.61276]
[1777320178684,37.68,76879.01,0.03,0.40418,0.00016,24.63693]
[1777320178751,37.67,76883.97,0.03,0.40498,0.00016,24.65081]
[1777320180671,37.67,76884.73,0.03,0.4051,0.00016,24.65289]
[1777320180680,37.67,76884.73,0.03,0.4051,0.00016,24.65289]
[1777320180773,37.67,76885.49,0.03,0.40522,0.00016,24.65496]
[1777320185007,37.67,76888.02,0.03,0.40562,0.00016,24.66186]
[1777320185702,37.67,76888.15,0.03,0.40564,0.00016,24.66212]
[1777320186524,37.67,76887.3,0.03,0.4055,0.00016,24.65976]
[1777320186761,37.67,76887.3,0.03,0.4055,0.00016,24.65976]
[1777320186863,37.67,76886.54,0.03,0.40538,0.00016,24.65766]
[1777320190783,37.67,76885.7,0.03,0.40524,0.00016,24.65537]
[1777320190885,37.67,76884.42,0.03,0.40504,0.00016,24.65183]
[1777320196239,37.67,76881.63,0.03,0.40459,0.00016,24.6441]
[1777320198871,37.67,76880.27,0.03,0.40438,0.00016,24.64033]
[1777320198973,37.67,76880.19,0.03,0.40437,0.00016,24.64015]
[1777320204016,37.67,76879.31,0.03,0.40423,0.00016,24.63774]
[1777320204066,37.67,76879.31,0.03,0.40423,0.00016,24.63774]
[1777320204119,37.68,76877.18,0.03,0.40389,0.00016,24.63178]
[1777320204771,37.68,76877.18,0.03,0.40389,0.00016,24.63178]
[1777320204950,37.68,76877.18,0.03,0.40389,0.00016,24.63178]
[1777320205375,37.68,76872.37,0.03,0.40311,0.00016,24.61819]
[1777320205585,37.68,76872.37,0.03,0.40311,0.00016,24.61819]
[1777320205601,37.68,76872.37,0.03,0.40311,0.00016,24.61819]
[1777320206970,37.68,76872.32,0.03,0.4031,0.00016,24.61808]
[1777320207068,37.68,76875.42,0.03,0.40361,0.00016,24.6269]
[1777320208228,37.68,76875.42,0.03,0.40361,0.00016,24.6269]
[1777320213932,37.68,76876.55,0.03,0.40379,0.00016,24.62662]
[1777320214144,37.68,76876.53,0.03,0.40379,0.00016,24.6266]
[1777320219529,37.69,76878.74,0.03,0.40415,0.00016,24.63298]
[1777320222407,37.69,76878.38,0.03,0.4041,0.00016,24.63202]
[1777320222522,37.69,76878.38,0.03,0.4041,0.00016,24.63202]
[1777320222997,37.69,76878.38,0.03,0.4041,0.00016,24.63202]
[1777320223033,37.69,76870.7,0.03,0.40286,0.00016,24.61032]
[1777320223225,37.69,76870.7,0.03,0.40286,0.00016,24.61032]
[1777320223523,37.69,76870.7,0.03,0.40286,0.00016,24.61032]
[1777320223779,37.69,76870.7,0.03,0.40286,0.00016,24.61032]
[1777320224036,37.69,76870.7,0.03,0.40286,0.00016,24.61032]
[1777320224078,37.69,76866.22,0.03,0.40214,0.00016,24.59753]
[1777320224309,37.69,76866.22,0.03,0.40214,0.00016,24.59753]
[1777320224677,37.69,76877.98,0.03,0.40404,0.00016,24.63094]
[1777320225391,37.69,76877.98,0.03,0.40404,0.00016,24.63094]
[1777320225544,37.69,76877.98,0.03,0.40404,0.00016,24.63094]
[1777320225642,37.69,76878.91,0.03,0.40419,0.00016,24.63354]
[1777320230604,37.68,76879.91,0.03,0.40434,0.00016,24.63617]
[1777320231175,37.68,76879.91,0.03,0.40434,0.00016,24.63617]
[1777320231184,37.68,76879.91,0.03,0.40434,0.00016,24.63617]
[1777320231611,37.68,76880.32,0.03,0.4044,0.00016,24.63728]
[1777320233321,37.68,76882.76,0.03,0.40479,0.00016,24.64409]
[1777320234521,37.68,76881.77,0.03,0.40463,0.00016,24.6413]
[1777320234747,37.68,76885.85,0.03,0.40529,0.00016,24.6527]
[1777320235432,37.68,76885.85,0.03,0.40529,0.00016,24.6527]
[1777320235644,37.68,76885.85,0.03,0.40529,0.00016,24.65269]
[1777320236344,37.68,76885.85,0.03,0.40529,0.00016,24.65269]
[1777320236351,37.68,76885.85,0.03,0.40529,0.00016,24.65269]
[1777320237148,37.68,76885.85,0.03,0.40529,0.00016,24.65269]
[1777320236647,37.68,76885.48,0.03,0.40523,0.00016,24.65168]
[1777320237180,37.68,76885.48,0.03,0.40523,0.00016,24.65168]
[1777320237281,37.68,76885.48,0.03,0.40523,0.00016,24.65168]
[1777320239327,37.68,76884.66,0.03,0.4051,0.00016,24.64943]
[1777320240079,37.69,76887.96,0.03,0.40564,0.00016,24.65874]
[1777320244816,37.69,76895.22,0.03,0.40683,0.00016,24.67902]
[1777320245392,37.69,76895.22,0.03,0.40683,0.00016,24.67902]
[1777320246088,37.69,76894.83,0.03,0.40678,0.00016,24.67804]
[1777320247767,37.69,76894.81,0.03,0.40678,0.00016,24.67803]
[1777320247795,37.69,76894.81,0.03,0.40678,0.00016,24.67803]
[1777320247802,37.69,76893.9,0.03,0.40663,0.00016,24.67553]
[1777320252340,37.7,76894.76,0.03,0.40678,0.00016,24.67806]
[1777320252356,37.7,76894.76,0.03,0.40678,0.00016,24.67806]
[1777320252554,37.7,76894.76,0.03,0.40678,0.00016,24.67806]
[1777320253186,37.7,76894.76,0.03,0.40678,0.00016,24.67806]
[1777320253767,37.7,76899.84,0.03,0.40761,0.00016,24.69205]
[1777320254243,37.7,76899.84,0.03,0.40761,0.00016,24.69205]
[1777320254274,37.7,76899.84,0.03,0.40761,0.00016,24.69205]
[1777320254889,37.7,76908.18,0.03,0.40896,0.00016,24.71468]
[1777320256174,37.7,76908.18,0.03,0.40896,0.00016,24.71468]
[1777320256787,37.7,76909.38,0.03,0.40916,0.00016,24.71797]
[1777320261831,37.71,76904.29,0.03,0.40834,0.00016,24.70439]
[1777320264309,37.71,76903.11,0.03,0.40816,0.00016,24.70125]
[1777320264359,37.71,76903.11,0.03,0.40816,0.00016,24.70125]
[1777320264386,37.71,76903.11,0.03,0.40816,0.00016,24.70125]
[1777320264963,37.71,76906.71,0.03,0.40874,0.00016,24.71101]
[1777320265585,37.71,76906.71,0.03,0.40874,0.00016,24.71101]
[1777320265851,37.71,76906.71,0.03,0.40874,0.00016,24.71104]
[1777320268872,37.71,76913.01,0.03,0.40977,0.00016,24.72801]
[1777320270776,37.71,76912.1,0.03,0.40962,0.00016,24.72559]
[1777320270973,37.71,76909.53,0.03,0.40921,0.00016,24.71873]
[1777320272049,37.71,76909.53,0.03,0.40921,0.00016,24.71873]
[1777320272150,37.71,76905.3,0.03,0.40851,0.00016,24.70371]
[1777320277936,37.72,76909.62,0.03,0.40922,0.00016,24.71547]
[1777320278530,37.72,76909.62,0.03,0.40922,0.00016,24.71547]
[1777320278943,37.71,76910.91,0.03,0.40942,0.00016,24.71885]
[1777320284022,37.7,76913.58,0.03,0.40982,0.00016,24.7256]
[1777320287156,37.7,76913.67,0.03,0.40982,0.00016,24.72561]
[1777320287208,37.7,76913.89,0.03,0.40985,0.00016,24.72613]
[1777320288078,37.7,76913.89,0.03,0.40985,0.00016,24.72613]
[1777320288124,37.7,76913.89,0.03,0.40985,0.00016,24.72613]
[1777320288199,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288265,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288402,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288454,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288602,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288663,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288802,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288944,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320288955,37.69,76921.16,0.03,0.41103,0.00016,24.74537]
[1777320289118,37.69,76920.69,0.03,0.41095,0.00016,24.74405]
[1777320289865,37.69,76920.69,0.03,0.41095,0.00016,24.74405]
[1777320289874,37.69,76920.69,0.03,0.41095,0.00016,24.74405]
[1777320290070,37.69,76916.66,0.03,0.41029,0.00016,24.7333]
[1777320290558,37.69,76916.66,0.03,0.41029,0.00016,24.7333]
[1777320291216,37.69,76916.66,0.03,0.41029,0.00016,24.7333]
[1777320291230,37.69,76916.66,0.03,0.41029,0.00016,24.7333]
[1777320291033,37.69,76916.66,0.03,0.41029,0.00016,24.7333]
[1777320293902,37.68,76919.22,0.03,0.41069,0.00016,24.7399]
[1777320293913,37.68,76919.22,0.03,0.41069,0.00016,24.7399]
[1777320294050,37.68,76918.89,0.03,0.41063,0.00016,24.73896]
[1777320298079,37.68,76925.8,0.03,0.41174,0.00016,24.75695]
[1777320303113,37.67,76922.1,0.03,0.41112,0.00016,24.74695]
[1777320308148,37.66,76921.2,0.03,0.41095,0.00016,24.74429]
[1777320313227,37.66,76928.35,0.03,0.4121,0.00016,24.76291]
[1777320319226,37.66,76930.71,0.03,0.41248,0.00016,24.7691]
[1777320324261,37.65,76921.6,0.03,0.41099,0.00016,24.74496]
[1777320329740,37.64,76922.7,0.03,0.41115,0.00016,24.74761]
[1777320332621,37.64,76929.52,0.03,0.41224,0.00016,24.76187]
[1777320335901,37.64,76930.6,0.03,0.41242,0.00016,24.76472]
[1777320335943,37.64,76930.6,0.03,0.41242,0.00016,24.76472]
[1777320336237,37.64,76930.6,0.03,0.41242,0.00016,24.76472]
[1777320336217,37.64,76933.86,0.03,0.41294,0.00016,24.77311]
[1777320336392,37.64,76933.86,0.03,0.41294,0.00016,24.77311]
[1777320336430,37.64,76933.86,0.03,0.41294,0.00016,24.77311]
[1777320337073,37.64,76946.35,0.03,0.41497,0.00016,24.80523]
[1777320339040,37.64,76946.35,0.03,0.41497,0.00016,24.80524]
[1777320339130,37.64,76948.62,0.03,0.41534,0.00016,24.811]
[1777320340404,37.64,76948.62,0.03,0.41534,0.00016,24.811]
[1777320346330,37.64,76947.56,0.03,0.41517,0.00016,24.80824]
[1777320351451,37.64,76952.6,0.03,0.41598,0.00016,24.82093]
[1777320353888,37.64,76951.06,0.03,0.41573,0.00016,24.81703]
[1777320354244,37.64,76951.26,0.03,0.41576,0.00016,24.81751]
[1777320354602,37.64,76951.26,0.03,0.41576,0.00016,24.81751]
[1777320354642,37.64,76951.26,0.03,0.41576,0.00016,24.81751]
[1777320355185,37.64,76959.52,0.03,0.4171,0.00016,24.83823]
[1777320356226,37.63,76965.78,0.03,0.41812,0.00016,24.85366]
[1777320356595,37.63,76965.78,0.03,0.41812,0.00016,24.85366]
[1777320356605,37.63,76965.78,0.03,0.41812,0.00016,24.85366]
[1777320356636,37.63,76965.78,0.03,0.41812,0.00016,24.85366]
[1777320356687,37.63,76965.91,0.03,0.41814,0.00016,24.85398]
[1777320357609,37.63,76965.91,0.03,0.41814,0.00016,24.85398]
[1777320357619,37.63,76965.91,0.03,0.41814,0.00016,24.85398]
[1777320357648,37.63,76965.91,0.03,0.41814,0.00016,24.85398]
[1777320357771,37.63,76965.91,0.03,0.41814,0.00016,24.85398]
[1777320357779,37.63,76965.87,0.03,0.41813,0.00016,24.85387]
[1777320358592,37.63,76965.87,0.03,0.41813,0.00016,24.85387]
[1777320358647,37.63,76965.87,0.03,0.41813,0.00016,24.85387]
[1777320358904,37.63,76968.78,0.03,0.4186,0.00016,24.86101]
[1777320364543,37.61,76963.41,0.03,0.41768,0.00016,24.84714]
[1777320369591,37.61,76966.42,0.03,0.41816,0.00016,24.8545]
[1777320375731,37.61,76961.6,0.03,0.41737,0.00016,24.8425]
[1777320380156,37.61,76967.72,0.03,0.41837,0.00016,24.85758]
[1777320385706,37.6,76971.55,0.03,0.41897,0.00016,24.86663]
[1777320390742,37.59,76972.68,0.03,0.41914,0.00016,24.86929]
[1777320395781,37.59,76973.94,0.03,0.41933,0.00016,24.86865]
[1777320400812,37.59,76977.49,0.03,0.4199,0.00016,24.87718]
[1777320405951,37.57,76979.14,0.03,0.42013,0.00016,24.88068]
[1777320407826,37.57,76979.17,0.03,0.42013,0.00016,24.88073]
[1777320407845,37.57,76979.17,0.03,0.42013,0.00016,24.88073]
[1777320408225,37.57,76979.17,0.03,0.42013,0.00016,24.88073]
[1777320408255,37.57,76979.17,0.03,0.42013,0.00016,24.88073]
[1777320408350,37.57,76979.17,0.03,0.42013,0.00016,24.88073]
[1777320408364,37.56,76980.73,0.03,0.42035,0.00016,24.88406]
[1777320412316,37.55,76989.7,0.03,0.42182,0.00016,24.90555]
[1777320414305,37.55,76988.34,0.03,0.4216,0.00016,24.90231]
[1777320414313,37.55,76988.34,0.03,0.4216,0.00016,24.90231]
[1777320415218,37.55,76990.49,0.03,0.42195,0.00016,24.90744]
[1777320415302,37.56,76988.81,0.03,0.42168,0.00016,24.90344]
[1777320417986,37.56,76993.6,0.03,0.42246,0.00016,24.91481]
[1777320417992,37.56,76993.6,0.03,0.42246,0.00016,24.91481]
[1777320418265,37.56,76991.14,0.03,0.42206,0.00016,24.90903]
[1777320420592,37.56,76988.26,0.03,0.4216,0.00016,24.90226]
[1777320420610,37.56,76988.26,0.03,0.4216,0.00016,24.90226]
[1777320420614,37.56,76988.26,0.03,0.4216,0.00016,24.90226]
[1777320420700,37.56,76988.26,0.03,0.4216,0.00016,24.90226]
[1777320421219,37.56,76988.26,0.03,0.4216,0.00016,24.90226]
[1777320421261,37.56,76985.31,0.03,0.42112,0.00016,24.89525]
[1777320425267,37.56,76984.58,0.03,0.421,0.00016,24.89353]
[1777320425360,37.56,76981.76,0.03,0.42054,0.00016,24.88678]
[1777320430711,37.56,76978.4,0.03,0.42,0.00016,24.87872]
[1777320435368,37.57,76975.24,0.03,0.41949,0.00016,24.8711]
[1777320436164,37.57,76971.96,0.03,0.41895,0.00016,24.86314]
[1777320437387,37.57,76971.96,0.03,0.41895,0.00016,24.86314]
[1777320437417,37.57,76971.96,0.03,0.41895,0.00016,24.86314]
[1777320437582,37.57,76971.96,0.03,0.41895,0.00016,24.86314]
[1777320438071,37.57,76969.84,0.03,0.41861,0.00016,24.85795]
[1777320439078,37.57,76963.29,0.03,0.41754,0.00016,24.84177]
[1777320439444,37.57,76963.29,0.03,0.41754,0.00016,24.84177]
[1777320439661,37.57,76963.29,0.03,0.41754,0.00016,24.84177]
[1777320439674,37.57,76963.29,0.03,0.41754,0.00016,24.84177]
[1777320440085,37.57,76958.74,0.03,0.41679,0.00016,24.83039]
[1777320445121,37.56,76960.16,0.03,0.41702,0.00016,24.83383]
[1777320450154,37.56,76960.93,0.03,0.41713,0.00016,24.83562]
[1777320455190,37.56,76957.42,0.03,0.41654,0.00016,24.82313]
[1777320460225,37.56,76960.17,0.03,0.41699,0.00016,24.83002]
[1777320465260,37.56,76956.73,0.03,0.41643,0.00016,24.82137]
[1777320469520,37.56,76952.94,0.03,0.41581,0.00016,24.81179]
[1777320469777,37.56,76952.94,0.03,0.41581,0.00016,24.81179]
[1777320470294,37.56,76952.94,0.03,0.41581,0.00016,24.81178]
[1777320470657,37.56,76952.94,0.03,0.41581,0.00016,24.81178]
[1777320470669,37.56,76952.94,0.03,0.41581,0.00016,24.81178]
[1777320471784,37.56,76948.45,0.03,0.41507,0.00016,24.80037]
[1777320471791,37.56,76948.45,0.03,0.41507,0.00016,24.80037]
[1777320472310,37.56,76948.45,0.03,0.41507,0.00016,24.80036]
[1777320477344,37.56,76944.24,0.03,0.41438,0.00016,24.78956]
[1777320481013,37.56,76942.8,0.03,0.41415,0.00016,24.78583]
[1777320481021,37.56,76942.8,0.03,0.41415,0.00016,24.78583]
[1777320481372,37.56,76941.7,0.03,0.41397,0.00016,24.78299]
[1777320481906,37.56,76941.7,0.03,0.41397,0.00016,24.78299]
[1777320481920,37.56,76941.7,0.03,0.41397,0.00016,24.78299]
[1777320481947,37.56,76941.7,0.03,0.41397,0.00016,24.78299]
[1777320481972,37.56,76941.7,0.03,0.41397,0.00016,24.78299]
[1777320482229,37.56,76941.7,0.03,0.41397,0.00016,24.78299]
[1777320482250,37.56,76941.7,0.03,0.41397,0.00016,24.78299]
[1777320482379,37.55,76926.85,0.03,0.41155,0.00016,24.74426]
[1777320483386,37.56,76923.21,0.03,0.41095,0.00016,24.73464]
[1777320483827,37.56,76923.21,0.03,0.41095,0.00016,24.73464]
[1777320484394,37.56,76920.9,0.03,0.41058,0.00016,24.72852]
[1777320484861,37.56,76920.9,0.03,0.41058,0.00016,24.72852]
[1777320484920,37.56,76920.9,0.03,0.41058,0.00016,24.72852]
[1777320485107,37.56,76920.9,0.03,0.41058,0.00016,24.72852]
[1777320485150,37.56,76920.9,0.03,0.41058,0.00016,24.72852]
[1777320485184,37.56,76920.9,0.03,0.41058,0.00016,24.72852]
[1777320485186,37.56,76920.9,0.03,0.41058,0.00016,24.72852]
[1777320485399,37.56,76918.71,0.03,0.41022,0.00016,24.72268]
[1777320486344,37.56,76918.71,0.03,0.41022,0.00016,24.72268]
[1777320486374,37.56,76918.71,0.03,0.41022,0.00016,24.72268]
[1777320486409,37.56,76905.86,0.03,0.40813,0.00016,24.68802]
[1777320487414,37.55,76899.18,0.03,0.40704,0.00016,24.66968]
[1777320487849,37.55,76899.18,0.03,0.40704,0.00016,24.66968]
[1777320487858,37.55,76899.18,0.03,0.40704,0.00016,24.66968]
[1777320487865,37.55,76899.18,0.03,0.40704,0.00016,24.66968]
[1777320487881,37.55,76899.18,0.03,0.40704,0.00016,24.66968]
[1777320487910,37.55,76899.18,0.03,0.40704,0.00016,24.66968]
[1777320488420,37.55,76900.69,0.03,0.40728,0.00016,24.67377]
[1777320492053,37.55,76902.48,0.03,0.40756,0.00016,24.67852]
[1777320492448,37.55,76900.7,0.03,0.40727,0.00016,24.67359]
[1777320497483,37.54,76895.93,0.03,0.40647,0.00016,24.66015]
[1777320501635,37.54,76887.16,0.03,0.40504,0.00016,24.63555]
[1777320502851,37.54,76887.16,0.03,0.40504,0.00016,24.63555]
[1777320502870,37.54,76887.16,0.03,0.40504,0.00016,24.63555]
[1777320504354,37.54,76884.65,0.03,0.40463,0.00016,24.6285]
[1777320504424,37.54,76883.39,0.03,0.40443,0.00016,24.62508]
[1777320509597,37.55,76885.03,0.03,0.40472,0.00016,24.63003]
[1777320516343,37.55,76885.01,0.03,0.40472,0.00016,24.62659]
[1777320521680,37.64,76884.0,0.03,0.40479,0.00016,24.62733]
[1777320526805,37.71,76885.06,0.03,0.40516,0.00016,24.63337]
[1777320532758,37.78,76890.81,0.03,0.4063,0.00016,24.65249]
[1777320538172,37.82,76894.07,0.03,0.40694,0.00016,24.66308]
[1777320543631,37.87,76893.28,0.03,0.40693,0.00016,24.66266]
[1777320548690,37.89,76888.42,0.03,0.4062,0.00016,24.65015]
[1777320549877,37.89,76881.38,0.03,0.40507,0.00016,24.63074]
[1777320555162,37.89,76883.72,0.03,0.40546,0.00016,24.63739]
[1777320560954,37.9,76886.58,0.03,0.40593,0.00016,24.64553]
[1777320566499,37.9,76887.87,0.03,0.40615,0.00016,24.6492]
[1777320573220,37.9,76886.42,0.03,0.40591,0.00016,24.64173]
[1777320578748,37.91,76890.92,0.03,0.40664,0.00016,24.65423]
[1777320585855,37.91,76889.59,0.03,0.40644,0.00016,24.65069]
[1777320592171,37.91,76890.86,0.03,0.40665,0.00016,24.65428]
[1777320597206,37.91,76891.37,0.03,0.40674,0.00016,24.65574]
[1777320602241,37.92,76888.8,0.03,0.40633,0.00016,24.64875]
[1777320603350,37.92,76877.83,0.03,0.40456,0.00016,24.61844]
[1777320608973,37.92,76875.95,0.03,0.40427,0.00016,24.61331]
[1777320614326,37.92,76874.25,0.03,0.40401,0.00016,24.60876]
[1777320619364,37.93,76873.94,0.03,0.40397,0.00016,24.60807]
[1777320623392,37.93,76880.75,0.03,0.40508,0.00016,24.62724]
[1777320625382,37.93,76880.77,0.03,0.40508,0.00016,24.62733]
[1777320625522,37.93,76880.77,0.03,0.40508,0.00016,24.62733]
[1777320625501,37.93,76889.64,0.03,0.40651,0.00016,24.65181]
[1777320630608,37.94,76890.96,0.03,0.40673,0.00016,24.6555]
[1777320636487,37.93,76893.79,0.03,0.40714,0.00016,24.65917]
[1777320641522,37.92,76896.46,0.03,0.40755,0.00016,24.66604]
[1777320646557,37.91,76898.86,0.03,0.40791,0.00016,24.67217]
[1777320651592,37.9,76901.03,0.03,0.40823,0.00016,24.67767]
[1777320656613,37.89,76902.84,0.03,0.40851,0.00016,24.68227]
[1777320657863,37.89,76902.96,0.03,0.40852,0.00016,24.68252]
[1777320657888,37.89,76902.96,0.03,0.40852,0.00016,24.68252]
[1777320657970,37.89,76911.18,0.03,0.40984,0.00016,24.70445]
[1777320658745,37.89,76919.09,0.03,0.41111,0.00016,24.7253]
[1777320661631,37.88,76922.63,0.03,0.41168,0.00016,24.73446]
[1777320664744,37.88,76924.65,0.03,0.412,0.00016,24.73967]
[1777320664758,37.88,76924.65,0.03,0.412,0.00016,24.73967]
[1777320665558,37.88,76926.93,0.03,0.41237,0.00016,24.74558]
[1777320665757,37.88,76926.93,0.03,0.41237,0.00016,24.74558]
[1777320665770,37.88,76926.93,0.03,0.41237,0.00016,24.74558]
[1777320669804,37.88,76926.26,0.03,0.41225,0.00016,24.74368]
[1777320669818,37.88,76926.26,0.03,0.41225,0.00016,24.74368]
[1777320671816,37.87,76926.83,0.03,0.41233,0.00016,24.74504]
[1777320671829,37.87,76926.83,0.03,0.41233,0.00016,24.74504]
[1777320673832,37.87,76926.0,0.03,0.41219,0.00016,24.74276]
[1777320673843,37.87,76926.0,0.03,0.41219,0.00016,24.74276]
[1777320677882,37.86,76925.97,0.03,0.41217,0.00016,24.74245]
[1777320677887,37.86,76925.97,0.03,0.41217,0.00016,24.74245]
[1777320677890,37.86,76925.97,0.03,0.41217,0.00016,24.74245]
[1777320679904,37.86,76926.12,0.03,0.41219,0.00016,24.74278]
[1777320680008,37.86,76928.33,0.03,0.41254,0.00016,24.74852]
[1777320685194,37.86,76931.94,0.03,0.41313,0.00016,24.75782]
[1777320690881,37.86,76933.97,0.03,0.41345,0.00016,24.763]
[1777320695906,37.86,76932.62,0.03,0.41322,0.00016,24.75586]
[1777320700921,37.86,76932.44,0.03,0.41319,0.00016,24.75537]
[1777320700970,37.86,76932.44,0.03,0.41319,0.00016,24.75537]
[1777320701085,37.86,76932.44,0.03,0.41319,0.00016,24.75537]
[1777320701417,37.86,76932.44,0.03,0.41319,0.00016,24.75537]
[1777320701489,37.86,76928.97,0.03,0.41262,0.00016,24.74639]
[1777320701773,37.86,76928.97,0.03,0.41262,0.00016,24.74639]
[1777320702120,37.86,76928.97,0.03,0.41262,0.00016,24.74639]
[1777320702154,37.86,76928.97,0.03,0.41262,0.00016,24.74639]
[1777320702221,37.86,76917.67,0.03,0.4108,0.00016,24.71683]
[1777320703428,37.86,76917.67,0.03,0.4108,0.00016,24.71683]
[1777320703433,37.86,76917.67,0.03,0.4108,0.00016,24.71683]
[1777320703513,37.85,76917.02,0.03,0.41068,0.00016,24.71503]
[1777320704714,37.85,76916.49,0.03,0.41059,0.00016,24.71357]
[1777320705387,37.85,76916.49,0.03,0.41059,0.00016,24.71357]
[1777320705405,37.85,76916.49,0.03,0.41059,0.00016,24.71357]
[1777320705610,37.85,76916.73,0.03,0.41063,0.00016,24.71421]
[1777320706636,37.85,76916.73,0.03,0.41063,0.00016,24.71421]
[1777320706685,37.85,76906.36,0.03,0.40895,0.00016,24.68647]
[1777320707488,37.85,76906.36,0.03,0.40895,0.00016,24.68647]
[1777320707552,37.85,76901.82,0.03,0.40821,0.00016,24.67417]
[1777320711240,37.84,76901.47,0.03,0.40814,0.00016,24.67305]
[1777320711501,37.84,76901.47,0.03,0.40814,0.00016,24.67305]
[1777320714261,37.84,76897.54,0.03,0.4075,0.00016,24.66225]
[1777320714301,37.84,76897.54,0.03,0.4075,0.00016,24.66225]
[1777320715546,37.84,76898.54,0.03,0.40766,0.00016,24.665]
[1777320715560,37.84,76898.54,0.03,0.40766,0.00016,24.665]
[1777320715646,37.84,76898.83,0.03,0.40771,0.00016,24.66586]
[1777320721618,37.85,76896.47,0.03,0.40734,0.00016,24.65956]
[1777320722593,37.85,76893.77,0.03,0.40691,0.00016,24.65229]
[1777320723634,37.85,76893.77,0.03,0.40691,0.00016,24.65229]
[1777320723666,37.85,76893.77,0.03,0.40691,0.00016,24.65229]
[1777320725653,37.85,76892.84,0.03,0.40676,0.00016,24.64978]
[1777320726402,37.85,76893.34,0.03,0.40685,0.00016,24.65122]
[1777320732162,37.85,76889.95,0.03,0.40632,0.00016,24.6421]
[1777320737197,37.86,76887.49,0.03,0.40593,0.00016,24.63547]
[1777320742232,37.86,76884.22,0.03,0.40541,0.00016,24.62658]
[1777320746585,37.86,76883.49,0.03,0.4053,0.00016,24.62465]
[1777320746609,37.87,76882.76,0.03,0.40519,0.00016,24.62269]
[1777320747123,37.87,76882.76,0.03,0.40519,0.00016,24.62269]
[1777320747140,37.87,76882.76,0.03,0.40519,0.00016,24.62269]
[1777320747696,37.87,76882.76,0.03,0.40519,0.00016,24.62269]
[1777320747927,37.87,76882.4,0.03,0.40513,0.00016,24.62169]
[1777320747952,37.87,76882.4,0.03,0.40513,0.00016,24.62169]
[1777320748274,37.87,76876.69,0.03,0.40421,0.00016,24.60579]
[1777320749935,37.87,76874.66,0.03,0.40388,0.00016,24.60011]
[1777320750669,37.87,76874.59,0.03,0.40388,0.00016,24.59996]
[1777320751949,37.87,76874.29,0.03,0.40381,0.00016,24.59547]
[1777320751953,37.87,76874.29,0.03,0.40381,0.00016,24.59547]
[1777320752305,37.87,76874.29,0.03,0.40381,0.00016,24.59547]
[1777320753965,37.87,76872.84,0.03,0.40358,0.00016,24.59144]
[1777320754667,37.87,76872.84,0.03,0.40358,0.00016,24.59146]
[1777320755984,37.87,76872.55,0.03,0.40354,0.00016,24.59067]
[1777320755996,37.87,76872.55,0.03,0.40354,0.00016,24.59067]
[1777320755998,37.87,76872.55,0.03,0.40354,0.00016,24.59067]
[1777320756002,37.87,76872.55,0.03,0.40354,0.00016,24.59067]
[1777320758012,37.87,76872.49,0.03,0.40353,0.00016,24.59054]
[1777320758025,37.87,76872.49,0.03,0.40353,0.00016,24.59054]
[1777320758041,37.87,76872.49,0.03,0.40353,0.00016,24.59054]
[1777320758347,37.87,76872.49,0.03,0.40353,0.00016,24.59054]
[1777320760029,37.87,76871.34,0.03,0.40335,0.00016,24.58733]
[1777320760344,37.87,76871.34,0.03,0.40335,0.00016,24.58733]
[1777320760417,37.87,76866.77,0.03,0.40261,0.00016,24.57442]
[1777320762046,37.87,76866.77,0.03,0.40262,0.00016,24.57445]
[1777320762061,37.87,76866.77,0.03,0.40262,0.00016,24.57445]
[1777320762375,37.87,76867.21,0.03,0.40269,0.00016,24.57569]
[1777320764065,37.87,76868.24,0.03,0.40285,0.00016,24.5786]
[1777320764624,37.87,76870.67,0.03,0.40324,0.00016,24.58546]
[1777320769625,37.87,76870.27,0.03,0.40318,0.00016,24.58429]
[1777320770132,37.87,76870.69,0.03,0.40324,0.00016,24.58549]
[1777320770145,37.87,76870.69,0.03,0.40324,0.00016,24.58549]
[1777320774185,37.87,76870.05,0.03,0.40314,0.00016,24.58374]
[1777320774192,37.87,76870.05,0.03,0.40314,0.00016,24.58374]
[1777320778219,37.87,76870.23,0.03,0.40318,0.00016,24.58432]
[1777320778232,37.87,76870.23,0.03,0.40318,0.00016,24.58432]
[1777320780243,37.88,76869.98,0.03,0.40314,0.00016,24.58364]
[1777320780250,37.88,76869.98,0.03,0.40314,0.00016,24.58364]
[1777320780289,37.88,76869.98,0.03,0.40314,0.00016,24.58364]
[1777320780505,37.88,76869.98,0.03,0.40314,0.00016,24.58366]
[1777320780796,37.88,76869.98,0.03,0.40314,0.00016,24.58366]
[1777320780835,37.88,76869.98,0.03,0.40314,0.00016,24.58366]
[1777320781512,37.88,76870.14,0.03,0.40317,0.00016,24.58413]
[1777320782273,37.88,76870.14,0.03,0.40317,0.00016,24.58413]
[1777320782436,37.88,76870.14,0.03,0.40317,0.00016,24.58413]
[1777320782463,37.88,76870.14,0.03,0.40317,0.00016,24.58413]
[1777320782471,37.88,76870.14,0.03,0.40317,0.00016,24.58413]
[1777320782495,37.88,76870.14,0.03,0.40317,0.00016,24.58413]
[1777320782542,37.88,76870.14,0.03,0.40317,0.00016,24.58413]
[1777320782588,37.88,76869.08,0.03,0.403,0.00016,24.58112]
[1777320784283,37.88,76869.08,0.03,0.403,0.00016,24.5811]
[1777320784304,37.88,76869.08,0.03,0.403,0.00016,24.5811]
[1777320784530,37.88,76869.27,0.03,0.40302,0.00016,24.58163]
[1777320786312,37.87,76869.94,0.03,0.40313,0.00016,24.58351]
[1777320786338,37.87,76869.94,0.03,0.40313,0.00016,24.58351]
[1777320786544,37.87,76870.51,0.03,0.40322,0.00016,24.58511]
[1777320788333,37.87,76870.8,0.03,0.40327,0.00016,24.58591]
[1777320788661,37.87,76870.22,0.03,0.40317,0.00016,24.58426]
[1777320790343,37.87,76871.65,0.03,0.4034,0.00016,24.58828]
[1777320790359,37.87,76871.65,0.03,0.4034,0.00016,24.58828]
[1777320795370,37.87,76869.25,0.03,0.40301,0.00016,24.58143]
[1777320796420,37.87,76869.55,0.03,0.40306,0.00016,24.58227]
[1777320796445,37.87,76869.55,0.03,0.40306,0.00016,24.58227]
[1777320800466,37.87,76870.39,0.03,0.40319,0.00016,24.5846]
[1777320800479,37.87,76870.39,0.03,0.40319,0.00016,24.5846]
[1777320802475,37.87,76870.94,0.03,0.40328,0.00016,24.58613]
[1777320802503,37.87,76870.94,0.03,0.40328,0.00016,24.58613]
[1777320802656,37.87,76870.94,0.03,0.40328,0.00016,24.58612]
[1777320804500,37.87,76870.38,0.03,0.40319,0.00016,24.58452]
[1777320804524,37.87,76870.38,0.03,0.40319,0.00016,24.58452]
[1777320804671,37.87,76871.35,0.03,0.40334,0.00016,24.58725]
[1777320806519,37.87,76870.33,0.03,0.40318,0.00016,24.58435]
[1777320806742,37.87,76870.98,0.03,0.40328,0.00016,24.58618]
[1777320808545,37.87,76869.48,0.03,0.40304,0.00016,24.58192]
[1777320808564,37.87,76869.48,0.03,0.40304,0.00016,24.58192]
[1777320810572,37.87,76870.26,0.03,0.40316,0.00016,24.5841]
[1777320810585,37.87,76870.26,0.03,0.40316,0.00016,24.5841]
[1777320812592,37.87,76869.53,0.03,0.40303,0.00016,24.57836]
[1777320812621,37.87,76869.53,0.03,0.40303,0.00016,24.57836]
[1777320812690,37.87,76869.64,0.03,0.40305,0.00016,24.57866]
[1777320814614,37.87,76869.64,0.03,0.40305,0.00016,24.57864]
[1777320814651,37.87,76869.64,0.03,0.40305,0.00016,24.57864]
[1777320814716,37.87,76870.27,0.03,0.40315,0.00016,24.58041]
[1777320816649,37.87,76870.27,0.03,0.40315,0.00016,24.5804]
[1777320816763,37.87,76869.06,0.03,0.40295,0.00016,24.57697]
[1777320820695,37.87,76870.16,0.03,0.40313,0.00016,24.58005]
[1777320820698,37.87,76870.16,0.03,0.40313,0.00016,24.58005]
[1777320820713,37.87,76870.16,0.03,0.40313,0.00016,24.58005]
[1777320820785,37.86,76870.13,0.03,0.40312,0.00016,24.57995]
[1777320822712,37.86,76869.78,0.03,0.40306,0.00016,24.57895]
[1777320822746,37.86,76869.78,0.03,0.40306,0.00016,24.57895]
[1777320822799,37.86,76869.69,0.03,0.40305,0.00016,24.57869]
[1777320824736,37.86,76868.96,0.03,0.40293,0.00016,24.57661]
[1777320824813,37.86,76869.46,0.03,0.40301,0.00016,24.57801]
[1777320826754,37.86,76868.92,0.03,0.40292,0.00016,24.57647]
[1777320826767,37.86,76868.92,0.03,0.40292,0.00016,24.57647]
[1777320828679,37.86,76868.7,0.03,0.40288,0.00016,24.57583]
[1777320828711,37.86,76868.7,0.03,0.40288,0.00016,24.57583]
[1777320828736,37.86,76868.7,0.03,0.40288,0.00016,24.57583]
[1777320828719,37.86,76868.87,0.03,0.40291,0.00016,24.5763]
[1777320829769,37.86,76870.63,0.03,0.40319,0.00016,24.58127]
[1777320831763,37.86,76877.17,0.03,0.40425,0.00016,24.59964]
[1777320833564,37.86,76878.33,0.03,0.40443,0.00016,24.60286]
[1777320833579,37.86,76878.33,0.03,0.40443,0.00016,24.60286]
[1777320833769,37.86,76877.82,0.03,0.40435,0.00016,24.60142]
[1777320836883,37.86,76877.22,0.03,0.40425,0.00016,24.59967]
[1777320836897,37.86,76877.22,0.03,0.40425,0.00016,24.59967]
[1777320840929,37.86,76876.28,0.03,0.4041,0.00016,24.59705]
[1777320840933,37.86,76876.28,0.03,0.4041,0.00016,24.59705]
[1777320840942,37.86,76876.28,0.03,0.4041,0.00016,24.59705]
[1777320842933,37.86,76877.05,0.03,0.40422,0.00016,24.59927]
[1777320843027,37.86,76877.12,0.03,0.40424,0.00016,24.59946]
[1777320848981,37.87,76876.55,0.03,0.40416,0.00016,24.59805]
[1777320854016,37.87,76874.29,0.03,0.4038,0.00016,24.59186]
[1777320856947,37.87,76872.37,0.03,0.4035,0.00016,24.58652]
[1777320857781,37.87,76868.17,0.03,0.40282,0.00016,24.57472]
[1777320863081,37.87,76864.14,0.03,0.40217,0.00016,24.56322]
[1777320868115,37.87,76865.62,0.03,0.40241,0.00016,24.56739]
[1777320873149,37.87,76867.49,0.03,0.40269,0.00016,24.56899]
[1777320878186,37.87,76868.41,0.03,0.40283,0.00016,24.57153]
[1777320883220,37.87,76867.6,0.03,0.4027,0.00016,24.56919]
[1777320888256,37.87,76868.75,0.03,0.40288,0.00016,24.5724]
[1777320893290,37.86,76868.59,0.03,0.40285,0.00016,24.57189]
[1777320898325,37.86,76869.37,0.03,0.40298,0.00016,24.57406]
[1777320900686,37.86,76869.59,0.03,0.40301,0.00016,24.57467]
[1777320900881,37.86,76869.27,0.03,0.40296,0.00016,24.57374]
[1777320903380,37.86,76877.58,0.03,0.4043,0.00016,24.59717]
[1777320908604,37.87,76882.78,0.03,0.40515,0.00016,24.61185]
[1777320914438,37.87,76882.43,0.03,0.40511,0.00016,24.61113]
[1777320919472,37.88,76882.43,0.03,0.40512,0.00016,24.61129]
[1777320924508,37.88,76883.72,0.03,0.40534,0.00016,24.61504]
[1777320926113,37.88,76883.98,0.03,0.40539,0.00016,24.61582]
[1777320926135,37.88,76883.98,0.03,0.40539,0.00016,24.61582]
[1777320926522,37.88,76884.16,0.03,0.40541,0.00016,24.61632]
[1777320927528,37.88,76897.64,0.03,0.40759,0.00016,24.65332]
[1777320928536,37.88,76902.29,0.03,0.40834,0.00016,24.66592]
[1777320933630,37.88,76902.08,0.03,0.40828,0.00016,24.66158]
[1777320939613,37.87,76904.63,0.03,0.40867,0.00016,24.66804]
[1777320944648,37.86,76910.11,0.03,0.40953,0.00016,24.6824]
[1777320949683,37.85,76913.83,0.03,0.41011,0.00016,24.69202]
[1777320952840,37.85,76917.53,0.03,0.41071,0.00016,24.70182]
[1777320952881,37.85,76917.53,0.03,0.41071,0.00016,24.70182]
[1777320952913,37.85,76919.18,0.03,0.41098,0.00016,24.70617]
[1777320954719,37.85,76928.51,0.03,0.41249,0.00016,24.73056]
[1777320955564,37.85,76928.51,0.03,0.41249,0.00016,24.73056]
[1777320955584,37.85,76928.51,0.03,0.41249,0.00016,24.73056]
[1777320955725,37.85,76931.13,0.03,0.41291,0.00016,24.73733]
[1777320956204,37.85,76931.13,0.03,0.41291,0.00016,24.73733]
[1777320956731,37.85,76933.18,0.03,0.41324,0.00016,24.74261]
[1777320958377,37.85,76934.3,0.03,0.41342,0.00016,24.74548]
[1777320958746,37.85,76936.7,0.03,0.41381,0.00016,24.75162]
[1777320962774,37.85,76943.11,0.03,0.41485,0.00016,24.76791]
[1777320964269,37.85,76946.01,0.03,0.41531,0.00016,24.77523]
[1777320968158,37.85,76952.79,0.03,0.41641,0.00016,24.79219]
[1777320973167,37.85,76956.2,0.03,0.41695,0.00016,24.80058]
[1777320980900,37.84,76961.93,0.03,0.41787,0.00016,24.81458]
[1777320985936,37.84,76964.6,0.03,0.4183,0.00016,24.82104]
[1777320990969,37.83,76966.12,0.03,0.41854,0.00016,24.82466]
[1777320994605,37.83,76970.05,0.03,0.41916,0.00016,24.83056]
[1777320994998,37.83,76971.18,0.03,0.41934,0.00016,24.83328]
[1777321000328,37.83,76971.84,0.03,0.41944,0.00016,24.83481]
[1777321000752,37.83,76971.03,0.03,0.41931,0.00016,24.83283]
[1777321002046,37.83,76963.51,0.03,0.41808,0.00016,24.81443]
[1777321008089,37.83,76958.41,0.03,0.41725,0.00016,24.80181]
[1777321012116,37.83,76950.57,0.03,0.41598,0.00016,24.78225]
[1777321017152,37.83,76944.74,0.03,0.41503,0.00016,24.76753]
[1777321022575,37.83,76940.46,0.03,0.41434,0.00016,24.75664]
[1777321028692,37.83,76935.62,0.03,0.41355,0.00016,24.74423]
[1777321034274,37.82,76929.82,0.03,0.41261,0.00016,24.72922]
[1777321039309,37.82,76929.39,0.03,0.41254,0.00016,24.72809]
[1777321044344,37.82,76926.31,0.03,0.41204,0.00016,24.72004]
[1777321049379,37.82,76922.98,0.03,0.4115,0.00016,24.71131]
[1777321052797,37.82,76922.4,0.03,0.41139,0.00016,24.70613]
[1777321052817,37.82,76922.4,0.03,0.41139,0.00016,24.70613]
[1777321053154,37.82,76921.73,0.03,0.41128,0.00016,24.70436]
[1777321057802,37.82,76930.13,0.03,0.41264,0.00016,24.72627]
[1777321062106,37.82,76937.64,0.03,0.41385,0.00016,24.74558]
[1777321067815,37.82,76944.05,0.03,0.41489,0.00016,24.76187]
[1777321073549,37.82,76950.56,0.03,0.41594,0.00016,24.77824]
[1777321075365,37.82,76950.92,0.03,0.416,0.00016,24.77913]
[1777321077396,37.82,76948.32,0.03,0.41557,0.00016,24.77257]
[1777321077927,37.82,76948.32,0.03,0.41557,0.00016,24.77257]
[1777321079413,37.81,76950.73,0.03,0.41596,0.00016,24.77862]
[1777321084615,37.81,76956.22,0.03,0.41685,0.00016,24.7923]
[1777321090290,37.81,76960.63,0.03,0.41756,0.00016,24.80318]
[1777321091514,37.81,76961.35,0.03,0.41768,0.00016,24.80495]
[1777321096710,37.81,76959.59,0.03,0.41739,0.00016,24.80056]
[1777321101745,37.81,76962.06,0.03,0.41779,0.00016,24.80664]
[1777321106781,37.81,76964.88,0.03,0.41825,0.00016,24.81355]
[1777321111902,37.81,76966.34,0.03,0.41847,0.00016,24.81346]
[1777321117858,37.81,76966.84,0.03,0.41855,0.00016,24.81466]
[1777321122892,37.81,76968.82,0.03,0.41887,0.00016,24.81948]
[1777321124304,37.81,76968.64,0.03,0.41884,0.00016,24.81903]
[1777321125839,37.81,76969.25,0.03,0.41894,0.00016,24.82052]
[1777321130948,37.8,76973.54,0.03,0.41963,0.00016,24.8309]
[1777321135985,37.8,76972.8,0.03,0.41951,0.00016,24.82907]
[1777321140761,37.8,76972.35,0.03,0.41944,0.00016,24.82796]
[1777321142113,37.8,76963.89,0.03,0.41806,0.00016,24.80729]
[1777321148069,37.8,76964.7,0.03,0.41819,0.00016,24.80929]
[1777321153103,37.8,76962.88,0.03,0.4179,0.00016,24.80483]
[1777321158137,37.8,76962.82,0.03,0.41789,0.00016,24.80469]
[1777321163173,37.8,76963.27,0.03,0.41796,0.00016,24.8058]
[1777321168466,37.8,76963.56,0.03,0.41801,0.00016,24.80655]
[1777321174250,37.8,76965.33,0.03,0.41828,0.00016,24.80717]
[1777321179285,37.8,76965.86,0.03,0.41836,0.00016,24.80842]
[1777321184320,37.8,76967.84,0.03,0.41868,0.00016,24.8132]
[1777321187781,37.8,76968.09,0.03,0.41872,0.00016,24.81378]
[1777321188008,37.8,76968.09,0.03,0.41872,0.00016,24.81378]
[1777321188354,37.8,76967.81,0.03,0.41867,0.00016,24.81306]
[1777321188427,37.8,76967.81,0.03,0.41867,0.00016,24.81306]
[1777321188727,37.8,76978.3,0.03,0.42037,0.00016,24.83848]
[1777321192000,37.79,76976.57,0.03,0.42009,0.00016,24.83426]
[1777321194227,37.79,76973.47,0.03,0.41958,0.00016,24.82676]
[1777321194464,37.79,76973.47,0.03,0.41958,0.00016,24.82676]
[1777321196532,37.79,76966.13,0.03,0.41839,0.00016,24.80885]
[1777321196617,37.79,76956.55,0.03,0.41683,0.00016,24.78516]
[1777321202447,37.79,76950.56,0.03,0.41584,0.00016,24.77004]
[1777321204698,37.79,76950.56,0.03,0.41584,0.00016,24.77004]
[1777321206712,37.79,76947.5,0.03,0.41534,0.00016,24.76227]
[1777321211719,37.79,76946.38,0.03,0.41516,0.00016,24.75937]
[1777321212771,37.78,76945.39,0.03,0.41499,0.00016,24.75683]
[1777321218558,37.78,76941.96,0.03,0.41442,0.00016,24.74791]
[1777321223595,37.78,76939.32,0.03,0.41399,0.00016,24.74106]
[1777321228628,37.77,76937.93,0.03,0.41376,0.00016,24.73743]
[1777321237693,37.77,76935.65,0.03,0.41337,0.00016,24.72792]
[1777321242728,37.77,76936.75,0.03,0.41355,0.00016,24.73075]
[1777321244038,37.77,76936.75,0.03,0.41355,0.00016,24.73075]
[1777321246862,37.77,76936.56,0.03,0.41352,0.00016,24.73025]
[1777321252890,37.77,76935.08,0.03,0.41328,0.00016,24.7264]
[1777321258844,37.77,76933.9,0.03,0.41308,0.00016,24.72332]
[1777321263881,37.77,76933.01,0.03,0.41293,0.00016,24.72098]
[1777321268913,37.77,76933.34,0.03,0.41299,0.00016,24.7218]
[1777321273949,37.77,76933.14,0.03,0.41295,0.00016,24.72124]
[1777321274935,37.77,76933.14,0.03,0.41295,0.00016,24.72124]
[1777321275001,37.77,76933.14,0.03,0.41295,0.00016,24.72124]
[1777321275324,37.77,76933.58,0.03,0.41302,0.00016,24.72235]
[1777321276449,37.77,76933.58,0.03,0.41302,0.00016,24.72235]
[1777321276977,37.77,76937.23,0.03,0.41361,0.00016,24.73176]
[1777321282814,37.77,76935.87,0.03,0.41339,0.00016,24.7282]
[1777321288048,37.76,76934.69,0.03,0.41318,0.00016,24.72501]
[1777321293082,37.76,76933.42,0.03,0.41296,0.00016,24.71799]
[1777321298116,37.75,76932.9,0.03,0.41286,0.00016,24.71643]
[1777321303151,37.75,76932.56,0.03,0.4128,0.00016,24.71548]
[1777321309194,37.75,76931.46,0.03,0.41262,0.00016,24.71257]
[1777321314229,37.75,76929.18,0.03,0.41224,0.00016,24.70658]
[1777321319269,37.75,76928.92,0.03,0.4122,0.00016,24.70586]
[1777321324305,37.75,76923.99,0.03,0.41139,0.00016,24.69289]
[1777321328333,37.75,76917.26,0.03,0.41029,0.00016,24.67505]
[1777321333567,37.74,76915.54,0.03,0.41001,0.00016,24.67044]
[1777321336924,37.74,76916.11,0.03,0.41011,0.00016,24.67195]
[1777321336963,37.74,76916.11,0.03,0.41011,0.00016,24.67195]
[1777321337135,37.74,76915.41,0.03,0.40999,0.00016,24.67008]
[1777321338198,37.74,76908.63,0.03,0.40889,0.00016,24.65189]
[1777321340251,37.74,76902.4,0.03,0.40788,0.00016,24.63507]
[1777321340982,37.74,76902.4,0.03,0.40788,0.00016,24.63507]
[1777321341014,37.74,76902.4,0.03,0.40788,0.00016,24.63507]
[1777321342179,37.74,76900.22,0.03,0.40753,0.00016,24.62914]
[1777321342278,37.74,76898.41,0.03,0.40724,0.00016,24.62422]
[1777321347497,37.75,76900.57,0.03,0.40759,0.00016,24.63021]
[1777321347505,37.75,76900.57,0.03,0.40759,0.00016,24.63021]
[1777321347767,37.75,76900.57,0.03,0.40759,0.00016,24.63021]
[1777321347790,37.75,76900.57,0.03,0.40759,0.00016,24.63021]
[1777321348249,37.75,76901.93,0.03,0.40782,0.00016,24.63396]
[1777321350274,37.75,76901.93,0.03,0.40782,0.00016,24.63396]
[1777321350326,37.75,76893.43,0.03,0.40644,0.00016,24.61076]
[1777321353189,37.75,76893.06,0.03,0.40637,0.00016,24.60612]
[1777321353201,37.75,76893.06,0.03,0.40637,0.00016,24.60612]
[1777321354301,37.75,76893.94,0.03,0.40652,0.00016,24.60862]
[1777321354571,37.75,76893.73,0.03,0.40649,0.00016,24.60807]
[1777321360558,37.76,76894.64,0.03,0.40665,0.00016,24.61081]
[1777321365592,37.76,76896.48,0.03,0.40696,0.00016,24.61605]
[1777321370627,37.77,76899.81,0.03,0.40751,0.00016,24.62533]
[1777321375663,37.77,76900.81,0.03,0.40769,0.00016,24.62823]
[1777321380698,37.78,76901.17,0.03,0.40776,0.00016,24.62938]
[1777321382746,37.78,76902.31,0.03,0.40794,0.00016,24.63251]
[1777321387852,37.78,76907.61,0.03,0.4088,0.00016,24.64685]
[1777321388633,37.78,76911.3,0.03,0.4094,0.00016,24.65678]
[1777321388811,37.78,76911.3,0.03,0.4094,0.00016,24.65678]
[1777321388858,37.78,76921.02,0.03,0.41098,0.00016,24.68261]
[1777321389602,37.78,76921.02,0.03,0.41098,0.00016,24.68261]
[1777321389624,37.78,76921.02,0.03,0.41098,0.00016,24.68261]
[1777321389663,37.78,76921.02,0.03,0.41098,0.00016,24.68261]
[1777321389762,37.78,76921.02,0.03,0.41098,0.00016,24.68263]
[1777321390663,37.78,76921.02,0.03,0.41098,0.00016,24.68263]
[1777321390710,37.78,76921.02,0.03,0.41098,0.00016,24.68263]
[1777321391035,37.78,76925.18,0.03,0.41166,0.00016,24.69357]
[1777321394182,37.78,76926.15,0.03,0.41181,0.00016,24.69611]
[1777321394322,37.78,76925.46,0.03,0.4117,0.00016,24.6943]
[1777321399832,37.78,76924.17,0.03,0.41149,0.00016,24.69092]
[1777321405874,37.78,76923.96,0.03,0.41146,0.00016,24.69038]
[1777321410909,37.78,76921.97,0.03,0.41114,0.00016,24.68516]
[1777321415944,37.78,76926.14,0.03,0.4118,0.00016,24.69247]
[1777321416916,37.78,76926.14,0.03,0.4118,0.00016,24.69247]
[1777321420949,37.78,76926.48,0.03,0.41186,0.00016,24.69336]
[1777321424988,37.78,76925.59,0.03,0.41171,0.00016,24.69104]
[1777321427004,37.78,76925.99,0.03,0.41178,0.00016,24.69209]
[1777321429027,37.78,76926.0,0.03,0.41178,0.00016,24.69211]
[1777321435105,37.78,76925.95,0.03,0.41177,0.00016,24.69199]
[1777321441119,37.78,76925.74,0.03,0.41174,0.00016,24.69145]
[1777321446156,37.78,76925.06,0.03,0.41163,0.00016,24.68967]
[1777321448301,37.78,76927.98,0.03,0.4121,0.00016,24.69731]
[1777321448542,37.78,76931.3,0.03,0.41264,0.00016,24.70595]
[1777321449673,37.78,76931.3,0.03,0.41264,0.00016,24.70595]
[1777321450184,37.78,76930.44,0.03,0.4125,0.00016,24.70371]
[1777321455218,37.78,76935.36,0.03,0.41329,0.00016,24.71639]
[1777321460258,37.78,76937.98,0.03,0.41371,0.00016,24.72306]
[1777321460909,37.78,76937.98,0.03,0.41371,0.00016,24.72306]
[1777321460922,37.78,76937.98,0.03,0.41371,0.00016,24.72306]
[1777321461260,37.78,76938.79,0.03,0.41384,0.00016,24.72512]
[1777321464512,37.78,76939.0,0.03,0.41388,0.00016,24.72563]
[1777321465289,37.78,76939.0,0.03,0.41388,0.00016,24.72562]
[1777321470324,37.77,76937.28,0.03,0.41359,0.00016,24.72117]
[1777321475359,37.77,76935.67,0.03,0.41332,0.00016,24.71335]
[1777321480394,37.77,76933.61,0.03,0.41298,0.00016,24.708]
[1777321483501,37.77,76940.82,0.03,0.41415,0.00016,24.72655]
[1777321483648,37.77,76940.82,0.03,0.41415,0.00016,24.72655]
[1777321483668,37.77,76940.82,0.03,0.41415,0.00016,24.72655]
[1777321483745,37.77,76940.82,0.03,0.41415,0.00016,24.72655]
[1777321483759,37.77,76940.82,0.03,0.41415,0.00016,24.72655]
[1777321484422,37.77,76940.82,0.03,0.41415,0.00016,24.72658]
[1777321488450,37.78,76946.81,0.03,0.41513,0.00016,24.74189]
[1777321493486,37.78,76949.21,0.03,0.41553,0.00016,24.74803]
[1777321497429,37.78,76951.34,0.03,0.41588,0.00016,24.75344]
[1777321497451,37.78,76951.34,0.03,0.41588,0.00016,24.75344]
[1777321497514,37.78,76951.66,0.03,0.41593,0.00016,24.75425]
[1777321499461,37.78,76960.17,0.03,0.41732,0.00016,24.77552]
[1777321504325,37.78,76958.36,0.03,0.41702,0.00016,24.77104]
[1777321504511,37.78,76959.57,0.03,0.41722,0.00016,24.77405]
[1777321505875,37.78,76959.92,0.03,0.41728,0.00016,24.77492]
[1777321505884,37.78,76959.92,0.03,0.41728,0.00016,24.77492]
[1777321505909,37.78,76959.92,0.03,0.41728,0.00016,24.77492]
[1777321506443,37.78,76957.99,0.03,0.41696,0.00016,24.77014]
[1777321512272,37.78,76958.96,0.03,0.41713,0.00016,24.77259]
[1777321512278,37.78,76958.96,0.03,0.41713,0.00016,24.77259]
[1777321512371,37.78,76958.18,0.03,0.417,0.00016,24.77067]
[1777321513927,37.78,76958.18,0.03,0.417,0.00016,24.77067]
[1777321514423,37.78,76957.14,0.03,0.41683,0.00016,24.76805]
[1777321515946,37.78,76956.56,0.03,0.41673,0.00016,24.76656]
[1777321515957,37.78,76956.56,0.03,0.41673,0.00016,24.76656]
[1777321518553,37.78,76952.35,0.03,0.41604,0.00016,24.75591]
[1777321518582,37.78,76952.35,0.03,0.41604,0.00016,24.75591]
[1777321519999,37.77,76952.28,0.03,0.41602,0.00016,24.75569]
[1777321520011,37.77,76952.28,0.03,0.41602,0.00016,24.75569]
[1777321520022,37.77,76953.42,0.03,0.41621,0.00016,24.75855]
[1777321526717,37.77,76954.44,0.03,0.41635,0.00016,24.76084]
[1777321531752,37.76,76958.01,0.03,0.41691,0.00016,24.76592]
[1777321536787,37.76,76957.22,0.03,0.41677,0.00016,24.76383]
[1777321542829,37.76,76954.09,0.03,0.41626,0.00016,24.75594]
[1777321547864,37.76,76952.87,0.03,0.41606,0.00016,24.75293]
[1777321552899,37.76,76954.83,0.03,0.41638,0.00016,24.7579]
[1777321558029,37.76,76955.88,0.03,0.41656,0.00016,24.76056]
[1777321559504,37.76,76945.26,0.03,0.41483,0.00016,24.73383]
[1777321561520,37.76,76942.78,0.03,0.41442,0.00016,24.72745]
[1777321562058,37.76,76942.78,0.03,0.41442,0.00016,24.72745]
[1777321562483,37.76,76942.78,0.03,0.41442,0.00016,24.72745]
[1777321562568,37.76,76942.59,0.03,0.41439,0.00016,24.72694]
[1777321564373,37.76,76942.59,0.03,0.41439,0.00016,24.72694]
[1777321565075,37.76,76932.81,0.03,0.4128,0.00016,24.70171]
[1777321571958,37.76,76929.35,0.03,0.41223,0.00016,24.69266]
[1777321577069,37.75,76927.56,0.03,0.41193,0.00016,24.68786]
[1777321582105,37.75,76923.42,0.03,0.41125,0.00016,24.67691]
[1777321587350,37.75,76927.45,0.03,0.4119,0.00016,24.68742]
[1777321587358,37.75,76927.45,0.03,0.4119,0.00016,24.68742]
[1777321587386,37.75,76927.45,0.03,0.4119,0.00016,24.68742]
[1777321587575,37.75,76927.45,0.03,0.4119,0.00016,24.68742]
[1777321588147,37.75,76932.06,0.03,0.41265,0.00016,24.69943]
[1777321594188,37.75,76938.13,0.03,0.41362,0.00016,24.71141]
[1777321597210,37.74,76946.01,0.03,0.4149,0.00016,24.73153]
[1777321600237,37.74,76953.33,0.03,0.41609,0.00016,24.75]
[1777321605265,37.74,76958.14,0.03,0.41687,0.00016,24.76198]
[1777321610301,37.74,76963.78,0.03,0.41778,0.00016,24.77593]
[1777321615425,37.74,76970.69,0.03,0.41891,0.00016,24.79283]
[1777321622629,37.74,76975.51,0.03,0.41969,0.00016,24.80452]
[1777321627369,37.74,76980.43,0.03,0.42049,0.00016,24.81631]
[1777321627611,37.74,76990.38,0.03,0.42211,0.00016,24.83997]
[1777321629585,37.73,76997.53,0.03,0.42328,0.00016,24.85672]
[1777321634590,37.73,77000.75,0.03,0.4238,0.00016,24.8641]
[1777321639604,37.73,77000.82,0.03,0.4238,0.00016,24.86413]
[1777321644633,37.72,77000.95,0.03,0.42381,0.00016,24.86429]
[1777321649635,37.72,77003.45,0.03,0.4242,0.00016,24.86994]
[1777321654672,37.71,77005.38,0.03,0.42449,0.00016,24.87059]
[1777321659698,37.71,77003.71,0.03,0.42421,0.00016,24.8666]
[1777321664710,37.7,76999.75,0.03,0.42355,0.00016,24.85729]
[1777321669720,37.7,76994.86,0.03,0.42274,0.00016,24.84574]
[1777321674740,37.69,76990.49,0.03,0.42201,0.00016,24.83531]
[1777321679751,37.69,76986.94,0.03,0.42142,0.00016,24.82676]
[1777321684777,37.68,76983.66,0.03,0.42087,0.00016,24.81879]
[1777321689790,37.68,76980.48,0.03,0.42034,0.00016,24.81103]
[1777321693123,37.68,76978.53,0.03,0.42002,0.00016,24.80625]
[1777321693153,37.68,76978.53,0.03,0.42002,0.00016,24.80625]
[1777321693578,37.68,76978.86,0.03,0.42007,0.00016,24.80704]
[1777321694555,37.67,76987.33,0.03,0.42146,0.00016,24.8273]
[1777321698920,37.67,76988.35,0.03,0.42162,0.00016,24.82973]
[1777321698929,37.67,76988.35,0.03,0.42162,0.00016,24.82973]
[1777321699622,37.67,76988.3,0.03,0.42161,0.00016,24.82962]
[1777321700014,37.67,76988.3,0.03,0.42161,0.00016,24.82962]
[1777321700030,37.67,76988.3,0.03,0.42161,0.00016,24.82962]
[1777321700041,37.67,76988.3,0.03,0.42161,0.00016,24.82962]
[1777321702034,37.67,76988.3,0.03,0.42162,0.00016,24.82962]
[1777321702056,37.67,76986.34,0.03,0.42129,0.00016,24.82496]
[1777321709001,37.68,76985.42,0.03,0.42115,0.00016,24.82279]
[1777321714036,37.68,76985.69,0.03,0.42118,0.00016,24.81983]
[1777321719071,37.68,76987.48,0.03,0.42147,0.00016,24.8241]
[1777321724106,37.68,76989.17,0.03,0.42175,0.00016,24.82813]
[1777321729157,37.68,76991.1,0.03,0.42207,0.00016,24.83271]
[1777321734177,37.68,76989.71,0.03,0.42184,0.00016,24.82944]
[1777321739211,37.68,76988.2,0.03,0.4216,0.00016,24.82588]
[1777321744247,37.68,76987.5,0.03,0.42148,0.00016,24.82423]
[1777321750288,37.68,76987.05,0.03,0.42141,0.00016,24.82318]
[1777321755324,37.68,76985.38,0.03,0.42114,0.00016,24.81923]
[1777321760359,37.68,76985.06,0.03,0.42109,0.00016,24.81849]
[1777321765411,37.68,76984.58,0.03,0.42101,0.00016,24.81736]
[1777321771436,37.68,76983.17,0.03,0.42077,0.00016,24.81038]
[1777321776562,37.68,76983.37,0.03,0.42081,0.00016,24.81089]
[1777321782512,37.69,76982.69,0.03,0.4207,0.00016,24.80928]
[1777321787551,37.69,76982.68,0.03,0.4207,0.00016,24.80928]
[1777321792585,37.69,76982.19,0.03,0.42062,0.00016,24.80813]
[1777321797623,37.69,76982.17,0.03,0.42062,0.00016,24.80812]
[1777321801678,37.69,76983.07,0.03,0.42077,0.00016,24.81029]
[1777321801763,37.69,76983.07,0.03,0.42077,0.00016,24.81029]
[1777321801757,37.69,76980.52,0.03,0.42035,0.00016,24.80417]
[1777321801946,37.69,76980.52,0.03,0.42035,0.00016,24.80417]
[1777321802659,37.69,76980.52,0.03,0.42035,0.00016,24.80417]
[1777321805700,37.69,76978.71,0.03,0.42006,0.00016,24.79982]
[1777321805711,37.69,76978.71,0.03,0.42006,0.00016,24.79982]
[1777321805753,37.69,76982.72,0.03,0.42071,0.00016,24.80949]
[1777321811723,37.69,76980.01,0.03,0.42027,0.00016,24.803]
[1777321816759,37.69,76974.75,0.03,0.41942,0.00016,24.79033]
[1777321821795,37.69,76976.44,0.03,0.4197,0.00016,24.7945]
[1777321826829,37.7,76980.12,0.03,0.4203,0.00016,24.80344]
[1777321832871,37.7,76980.23,0.03,0.42031,0.00016,24.80011]
[1777321837906,37.7,76981.15,0.03,0.42047,0.00016,24.80236]
[1777321843586,37.7,76981.23,0.03,0.42048,0.00016,24.80257]
[1777321843688,37.7,76981.3,0.03,0.42049,0.00016,24.80275]
[1777321848022,37.7,76981.24,0.03,0.42048,0.00016,24.80263]
[1777321850366,37.7,76980.88,0.03,0.42043,0.00016,24.80178]
[1777321851352,37.7,76984.98,0.03,0.4211,0.00016,24.81161]
[1777321851450,37.7,76985.72,0.03,0.42122,0.00016,24.81337]
[1777321856634,37.7,76986.49,0.03,0.42134,0.00016,24.81521]
[1777321862657,37.7,76986.4,0.03,0.42133,0.00016,24.81501]
[1777321868116,37.7,76990.39,0.03,0.42198,0.00016,24.82449]
[1777321873151,37.7,76993.67,0.03,0.42252,0.00016,24.83223]
[1777321878186,37.7,76992.98,0.03,0.42241,0.00016,24.83062]
[1777321880567,37.7,76993.67,0.03,0.42252,0.00016,24.83224]
[1777321880607,37.7,76995.31,0.03,0.42279,0.00016,24.8361]
[1777321882215,37.7,77002.43,0.03,0.42396,0.00016,24.85269]
[1777321884228,37.7,77005.93,0.03,0.42453,0.00016,24.86075]
[1777321885715,37.7,77005.93,0.03,0.42453,0.00016,24.86075]
[1777321885842,37.7,77006.25,0.03,0.42458,0.00016,24.86147]
[1777321886042,37.7,77006.25,0.03,0.42458,0.00016,24.86147]
[1777321890076,37.7,77004.13,0.03,0.42423,0.00016,24.85653]
[1777321892085,37.7,77003.34,0.03,0.42409,0.00016,24.85107]
[1777321892283,37.7,77002.71,0.03,0.42398,0.00016,24.8496]
[1777321897319,37.7,76999.36,0.03,0.42343,0.00016,24.84175]
[1777321902354,37.69,76996.24,0.03,0.42291,0.00016,24.8344]
[1777321907394,37.69,76994.48,0.03,0.42262,0.00016,24.83021]
[1777321912425,37.69,76992.5,0.03,0.42229,0.00016,24.82548]
[1777321917560,37.69,76989.13,0.03,0.42173,0.00016,24.81744]
[1777321920707,37.69,76989.13,0.03,0.42173,0.00016,24.81743]
[1777321920871,37.69,76989.64,0.03,0.42181,0.00016,24.8186]
[1777321922416,37.69,76990.67,0.03,0.42198,0.00016,24.82103]
[1777321922429,37.69,76990.67,0.03,0.42198,0.00016,24.82103]
[1777321922454,37.69,76990.67,0.03,0.42198,0.00016,24.82103]
[1777321922512,37.69,76990.62,0.03,0.42197,0.00016,24.82091]
[1777321927530,37.68,76987.25,0.03,0.42141,0.00016,24.81282]
[1777321932566,37.68,76986.35,0.03,0.42126,0.00016,24.81061]
[1777321937600,37.68,76985.83,0.03,0.42117,0.00016,24.8093]
[1777321942969,37.68,76984.73,0.03,0.42098,0.00016,24.80662]
[1777321943643,37.68,76984.78,0.03,0.42099,0.00016,24.80671]
[1777321948678,37.67,76983.82,0.03,0.42083,0.00016,24.80436]
[1777321953713,37.67,76983.43,0.03,0.42075,0.00016,24.79974]
[1777321958747,37.67,76981.72,0.03,0.42046,0.00016,24.79557]
[1777321963881,37.67,76982.03,0.03,0.42051,0.00016,24.79628]
[1777321970831,37.67,76982.49,0.03,0.42058,0.00016,24.79729]
[1777321975867,37.66,76982.97,0.03,0.42065,0.00016,24.79839]
[1777321980902,37.66,76983.54,0.03,0.42074,0.00016,24.7997]
[1777321985937,37.66,76979.81,0.03,0.42013,0.00016,24.79067]
[1777321992987,37.66,76980.36,0.03,0.42021,0.00016,24.79194]
[1777321998022,37.66,76980.48,0.03,0.42023,0.00016,24.79219]
[1777322003058,37.66,76980.65,0.03,0.42026,0.00016,24.79257]
[1777322005277,37.66,76981.32,0.03,0.42036,0.00016,24.79418]
[1777322010294,37.66,76981.34,0.03,0.42037,0.00016,24.79421]
[1777322016148,37.65,76976.99,0.03,0.41964,0.00016,24.78005]
[1777322021182,37.66,76978.74,0.03,0.41993,0.00016,24.7843]
[1777322026218,37.66,76979.57,0.03,0.42006,0.00016,24.78631]
[1777322031253,37.66,76979.46,0.03,0.42005,0.00016,24.78605]
[1777322035601,37.66,76980.25,0.03,0.42018,0.00016,24.78796]
[1777322037619,37.66,76979.43,0.03,0.42004,0.00016,24.78598]
[1777322043337,37.66,76980.53,0.03,0.42022,0.00016,24.78865]
[1777322048564,37.66,76982.16,0.03,0.42049,0.00016,24.79258]
[1777322049751,37.66,76982.16,0.03,0.42049,0.00016,24.79258]
[1777322051212,37.66,76982.04,0.03,0.42047,0.00016,24.79229]
[1777322051387,37.66,76982.04,0.03,0.42047,0.00016,24.79229]
[1777322060455,37.65,76984.35,0.03,0.42085,0.00016,24.7978]
[1777322065491,37.65,76984.07,0.03,0.4208,0.00016,24.7971]
[1777322067949,37.65,76983.9,0.03,0.42077,0.00016,24.79668]
[1777322073546,37.65,76985.33,0.03,0.42099,0.00016,24.79642]
[1777322078777,37.65,76984.92,0.03,0.42092,0.00016,24.7954]
[1777322085630,37.65,76984.4,0.03,0.42083,0.00016,24.7941]
[1777322091719,37.65,76984.16,0.03,0.42079,0.00016,24.79349]
[1777322097717,37.65,76986.31,0.03,0.42113,0.00016,24.79858]
[1777322102752,37.64,76986.01,0.03,0.42108,0.00016,24.79781]
[1777322107787,37.64,76984.66,0.03,0.42085,0.00016,24.79453]
[1777322112823,37.64,76984.3,0.03,0.42079,0.00016,24.79362]
[1777322117859,37.64,76983.92,0.03,0.42073,0.00016,24.79267]
[1777322122899,37.64,76984.11,0.03,0.42075,0.00016,24.79308]
[1777322127934,37.64,76983.54,0.03,0.42066,0.00016,24.79166]
[1777322132970,37.64,76983.29,0.03,0.4206,0.00016,24.78737]
[1777322138004,37.63,76983.13,0.03,0.42057,0.00016,24.78694]
[1777322143040,37.63,76983.4,0.03,0.42061,0.00016,24.78755]
[1777322148074,37.63,76986.27,0.03,0.42108,0.00016,24.79438]
[1777322154116,37.63,76985.91,0.03,0.42101,0.00016,24.79345]
[1777322159153,37.63,76985.03,0.03,0.42086,0.00016,24.79129]
[1777322164188,37.62,76984.23,0.03,0.42073,0.00016,24.78931]
[1777322169407,37.62,76984.05,0.03,0.42069,0.00016,24.78883]
[1777322175264,37.62,76983.74,0.03,0.42064,0.00016,24.78802]
[1777322180300,37.62,76984.34,0.03,0.42073,0.00016,24.78941]
[1777322185335,37.62,76983.12,0.03,0.42053,0.00016,24.78642]
[1777322190370,37.62,76983.03,0.03,0.42051,0.00016,24.78614]
[1777322195727,37.61,76979.37,0.03,0.41989,0.00016,24.77362]
[1777322202454,37.61,76979.76,0.03,0.41995,0.00016,24.77451]
[1777322207489,37.61,76979.86,0.03,0.41997,0.00016,24.77472]
[1777322212525,37.61,76980.12,0.03,0.42001,0.00016,24.77533]
[1777322217837,37.61,76980.26,0.03,0.42003,0.00016,24.77565]
[1777322223601,37.61,76979.2,0.03,0.41986,0.00016,24.77308]
[1777322228638,37.61,76977.1,0.03,0.41951,0.00016,24.76799]
[1777322233609,37.61,76975.84,0.03,0.41931,0.00016,24.76493]
[1777322237311,37.61,76984.72,0.03,0.42076,0.00016,24.78642]
[1777322237376,37.61,76984.72,0.03,0.42076,0.00016,24.78642]
[1777322237759,37.61,76984.72,0.03,0.42076,0.00016,24.78642]
[1777322238227,37.61,77007.67,0.03,0.42453,0.00016,24.84042]
[1777322238425,37.61,77007.67,0.03,0.42453,0.00016,24.84042]
[1777322238614,37.61,77007.67,0.03,0.42453,0.00016,24.84042]
[1777322238820,37.61,77007.67,0.03,0.42453,0.00016,24.84042]
[1777322239050,37.61,77007.67,0.03,0.42453,0.00016,24.84042]
[1777322239272,37.61,77007.67,0.03,0.42453,0.00016,24.84042]
[1777322239127,37.61,77024.76,0.03,0.42734,0.00016,24.87921]
[1777322239382,37.61,77024.76,0.03,0.42734,0.00016,24.87921]
[1777322239496,37.61,77024.76,0.03,0.42734,0.00016,24.87921]
[1777322239681,37.61,77024.76,0.03,0.42734,0.00016,24.87921]
[1777322239836,37.61,77024.76,0.03,0.42734,0.00016,24.87921]
[1777322239944,37.61,77024.76,0.03,0.42734,0.00016,24.87921]
[1777322240188,37.61,77030.01,0.03,0.4282,0.00016,24.89088]
[1777322240392,37.61,77030.01,0.03,0.4282,0.00016,24.89088]
[1777322240462,37.61,77030.01,0.03,0.4282,0.00016,24.89088]
[1777322240618,37.61,77030.01,0.03,0.4282,0.00016,24.89088]
[1777322240723,37.61,77030.01,0.03,0.4282,0.00016,24.89087]
[1777322245757,37.61,77033.39,0.03,0.42876,0.00016,24.89831]
[1777322247018,37.61,77033.39,0.03,0.42876,0.00016,24.89831]
[1777322247959,37.61,77037.35,0.03,0.42941,0.00016,24.90697]
[1777322248009,37.61,77037.35,0.03,0.42941,0.00016,24.90697]
[1777322248091,37.61,77039.17,0.03,0.42971,0.00016,24.91093]
[1777322253482,37.61,77042.48,0.03,0.43024,0.00016,24.91445]
[1777322258608,37.61,77043.34,0.03,0.43038,0.00016,24.91629]
[1777322264893,37.61,77039.06,0.03,0.42968,0.00016,24.90703]
[1777322270145,37.61,77038.26,0.03,0.42954,0.00016,24.90529]
[1777322270246,37.61,77031.7,0.03,0.42846,0.00016,24.89092]
[1777322270326,37.61,77031.7,0.03,0.42846,0.00016,24.89092]
[1777322271183,37.61,77030.24,0.03,0.42822,0.00016,24.8877]
[1777322271415,37.61,77030.24,0.03,0.42822,0.00016,24.8877]
[1777322271940,37.61,77030.24,0.03,0.42822,0.00016,24.8877]
[1777322276976,37.61,77025.45,0.03,0.42744,0.00016,24.87711]
[1777322282015,37.61,77024.87,0.03,0.42735,0.00016,24.87586]
[1777322287054,37.61,77023.12,0.03,0.42707,0.00016,24.87199]
[1777322292090,37.61,77019.76,0.03,0.42649,0.00016,24.86422]
[1777322297125,37.59,77019.56,0.03,0.42644,0.00016,24.86348]
[1777322300320,37.59,77013.15,0.03,0.42537,0.00016,24.84883]
[1777322306187,37.59,77014.11,0.03,0.42554,0.00016,24.85111]
[1777322311222,37.6,77010.26,0.03,0.4249,0.00016,24.83875]
[1777322316257,37.6,77008.89,0.03,0.42468,0.00016,24.83571]
[1777322321295,37.6,77008.29,0.03,0.42459,0.00016,24.83441]
[1777322326329,37.61,77006.93,0.03,0.42438,0.00016,24.83136]
[1777322331365,37.61,77006.28,0.03,0.42428,0.00016,24.82995]
[1777322336399,37.61,77005.33,0.03,0.42413,0.00016,24.82784]
[1777322341433,37.62,77004.78,0.03,0.42404,0.00016,24.82665]
[1777322346469,37.62,77004.66,0.03,0.42403,0.00016,24.82645]
[1777322351943,37.62,77004.61,0.03,0.42403,0.00016,24.8264]
[1777322354943,37.62,77004.3,0.03,0.42398,0.00016,24.82573]
[1777322355043,37.62,77004.37,0.03,0.42399,0.00016,24.82591]
[1777322358552,37.63,77004.15,0.03,0.42396,0.00016,24.82546]
[1777322360919,37.63,77003.85,0.03,0.42392,0.00016,24.82478]
[1777322360969,37.63,77003.68,0.03,0.42389,0.00016,24.8244]
[1777322366609,37.63,77008.35,0.03,0.42466,0.00016,24.83526]
[1777322371644,37.63,77006.42,0.03,0.42434,0.00016,24.82723]
[1777322380884,37.64,77004.61,0.03,0.42405,0.00016,24.82315]
[1777322386750,37.64,77004.42,0.03,0.42402,0.00016,24.82278]
[1777322391784,37.64,77002.16,0.03,0.42366,0.00016,24.81761]
[1777322395179,37.64,76990.15,0.03,0.42169,0.00016,24.78943]
[1777322395620,37.64,76990.15,0.03,0.42169,0.00016,24.78943]
[1777322395813,37.64,76990.15,0.03,0.42169,0.00016,24.78945]
[1777322397931,37.64,76983.73,0.03,0.42064,0.00016,24.77416]
[1777322402206,37.65,76983.93,0.03,0.42069,0.00016,24.77476]
[1777322402274,37.65,76981.37,0.03,0.42027,0.00016,24.7686]
[1777322407236,37.65,76979.5,0.03,0.41997,0.00016,24.76422]
[1777322407265,37.65,76979.5,0.03,0.41997,0.00016,24.76422]
[1777322407649,37.65,76979.24,0.03,0.41993,0.00016,24.76363]
[1777322407898,37.66,76979.24,0.03,0.41993,0.00016,24.76367]
[1777322412935,37.66,76981.76,0.03,0.42036,0.00016,24.76993]
[1777322418977,37.67,76984.06,0.03,0.42076,0.00016,24.77568]
[1777322420076,37.67,76984.06,0.03,0.42076,0.00016,24.77568]
[1777322420177,37.67,76983.4,0.03,0.42065,0.00016,24.77414]
[1777322421005,37.67,76983.4,0.03,0.42065,0.00016,24.77414]
[1777322421040,37.67,76983.4,0.03,0.42065,0.00016,24.77414]
[1777322421096,37.67,76974.93,0.03,0.41927,0.00016,24.7537]
[1777322421812,37.67,76974.93,0.03,0.41927,0.00016,24.7537]
[1777322422016,37.67,76976.23,0.03,0.41948,0.00016,24.75691]
[1777322423621,37.67,76976.23,0.03,0.41948,0.00016,24.75691]
[1777322423634,37.67,76976.23,0.03,0.41948,0.00016,24.75691]
[1777322424016,37.68,76976.23,0.03,0.41949,0.00016,24.757]
[1777322427647,37.67,76976.98,0.03,0.4196,0.00016,24.75871]
[1777322427682,37.67,76976.98,0.03,0.4196,0.00016,24.75871]
[1777322427836,37.67,76976.98,0.03,0.4196,0.00016,24.75871]
[1777322428043,37.67,76976.96,0.03,0.4196,0.00016,24.75863]
[1777322430947,37.67,76971.7,0.03,0.41873,0.00016,24.74574]
[1777322430984,37.67,76971.7,0.03,0.41873,0.00016,24.74574]
[1777322431742,37.67,76968.74,0.03,0.41823,0.00016,24.73479]
[1777322431887,37.67,76968.74,0.03,0.41823,0.00016,24.73479]
[1777322432250,37.67,76965.34,0.03,0.41767,0.00016,24.72637]
[1777322434305,37.67,76964.69,0.03,0.41756,0.00016,24.72472]
[1777322434316,37.67,76964.69,0.03,0.41756,0.00016,24.72472]
[1777322434387,37.66,76956.87,0.03,0.41628,0.00016,24.70518]
[1777322434610,37.66,76956.87,0.03,0.41628,0.00016,24.70518]
[1777322435090,37.66,76956.87,0.03,0.41628,0.00016,24.70516]
[1777322436387,37.66,76950.68,0.03,0.41526,0.00016,24.68947]
[1777322437932,37.66,76950.68,0.03,0.41526,0.00016,24.68939]
[1777322437948,37.66,76950.68,0.03,0.41526,0.00016,24.68939]
[1777322438390,37.66,76950.49,0.03,0.41522,0.00016,24.68883]
[1777322439953,37.66,76945.27,0.03,0.41436,0.00016,24.67545]
[1777322439975,37.66,76945.27,0.03,0.41436,0.00016,24.67545]
[1777322439985,37.66,76945.27,0.03,0.41436,0.00016,24.67545]
[1777322439993,37.66,76945.27,0.03,0.41436,0.00016,24.67545]
[1777322440159,37.65,76939.63,0.03,0.41344,0.00016,24.66094]
[1777322441040,37.65,76939.63,0.03,0.41344,0.00016,24.66094]
[1777322441307,37.65,76940.1,0.03,0.41351,0.00016,24.66205]
[1777322441978,37.65,76940.1,0.03,0.41351,0.00016,24.66205]
[1777322442306,37.65,76940.1,0.03,0.41351,0.00016,24.66205]
[1777322442405,37.65,76939.94,0.03,0.41347,0.00016,24.66154]
[1777322447556,37.64,76939.96,0.03,0.41346,0.00016,24.6614]
[1777322448060,37.64,76939.96,0.03,0.41346,0.00016,24.6614]
[1777322448508,37.64,76939.12,0.03,0.41333,0.00016,24.65921]
[1777322453400,37.64,76945.25,0.03,0.41433,0.00016,24.67497]
[1777322454120,37.64,76945.25,0.03,0.41433,0.00016,24.67497]
[1777322454227,37.64,76945.25,0.03,0.41433,0.00016,24.67496]
[1777322459259,37.63,76946.2,0.03,0.41445,0.00016,24.67699]
[1777322465302,37.62,76947.25,0.03,0.41459,0.00016,24.67921]
[1777322471522,37.6,76945.57,0.03,0.41428,0.00016,24.67438]
[1777322476602,37.59,76945.55,0.03,0.41425,0.00016,24.67403]
[1777322477963,37.59,76944.95,0.03,0.41415,0.00016,24.67241]
[1777322477977,37.59,76944.95,0.03,0.41415,0.00016,24.67241]
[1777322478374,37.59,76944.95,0.03,0.41415,0.00016,24.67241]
[1777322478402,37.59,76944.83,0.03,0.41412,0.00016,24.67203]
[1777322483428,37.58,76944.01,0.03,0.41396,0.00016,24.66954]
[1777322488462,37.57,76943.93,0.03,0.41392,0.00016,24.66896]
[1777322493498,37.56,76943.64,0.03,0.41383,0.00016,24.66412]
[1777322498542,37.55,76941.99,0.03,0.41353,0.00016,24.65947]
[1777322503568,37.54,76943.79,0.03,0.41381,0.00016,24.66387]
[1777322508717,37.54,76945.91,0.03,0.41415,0.00016,24.66929]
[1777322508749,37.54,76945.91,0.03,0.41415,0.00016,24.66929]
[1777322509029,37.54,76945.3,0.03,0.41405,0.00016,24.66771]
[1777322510617,37.54,76952.3,0.03,0.41519,0.00016,24.6856]
[1777322516514,37.53,76952.05,0.03,0.41515,0.00016,24.68488]
[1777322517695,37.53,76951.23,0.03,0.41501,0.00016,24.68275]
[1777322517727,37.53,76951.23,0.03,0.41501,0.00016,24.68275]
[1777322518799,37.53,76950.5,0.03,0.41489,0.00016,24.68087]
[1777322518900,37.53,76950.12,0.03,0.41483,0.00016,24.67988]
[1777322524719,37.53,76946.93,0.03,0.4143,0.00016,24.67161]
[1777322531943,37.53,76946.56,0.03,0.41423,0.00016,24.67055]
[1777322537810,37.52,76945.58,0.03,0.41406,0.00016,24.66794]
[1777322542844,37.52,76945.1,0.03,0.41398,0.00016,24.66664]
[1777322547880,37.52,76944.69,0.03,0.4139,0.00016,24.66551]
[1777322549128,37.52,76944.69,0.03,0.4139,0.00016,24.66551]
[1777322549229,37.52,76944.94,0.03,0.41394,0.00016,24.66614]
[1777322551643,37.52,76945.13,0.03,0.41397,0.00016,24.6666]
[1777322552083,37.52,76945.85,0.03,0.41408,0.00016,24.66479]
[1777322553176,37.52,76945.85,0.03,0.41408,0.00016,24.66479]
[1777322553277,37.52,76947.39,0.03,0.41433,0.00016,24.66874]
[1777322558011,37.52,76947.43,0.03,0.41433,0.00016,24.66877]
[1777322558372,37.52,76947.43,0.03,0.41433,0.00016,24.66877]
[1777322559243,37.52,76948.42,0.03,0.41449,0.00016,24.6713]
[1777322559361,37.52,76948.42,0.03,0.41449,0.00016,24.6713]
[1777322559389,37.52,76948.42,0.03,0.41449,0.00016,24.6713]
[1777322559396,37.52,76948.42,0.03,0.41449,0.00016,24.6713]
[1777322565119,37.51,76953.19,0.03,0.41526,0.00016,24.68336]
[1777322569344,37.52,76955.4,0.03,0.41564,0.00016,24.6891]
[1777322569411,37.52,76956.58,0.03,0.41583,0.00016,24.69212]
[1777322570123,37.52,76956.58,0.03,0.41583,0.00016,24.69212]
[1777322570126,37.52,76957.9,0.03,0.41605,0.00016,24.69549]
[1777322571874,37.52,76957.9,0.03,0.41605,0.00016,24.69552]
[1777322572444,37.52,76957.9,0.03,0.41605,0.00016,24.69552]
[1777322572460,37.52,76957.9,0.03,0.41605,0.00016,24.69552]
[1777322572538,37.52,76962.86,0.03,0.41687,0.00016,24.70802]
[1777322578406,37.52,76968.27,0.03,0.41777,0.00016,24.72163]
[1777322583485,37.53,76972.24,0.03,0.41843,0.00016,24.73154]
[1777322583586,37.53,76972.22,0.03,0.41843,0.00016,24.73153]
[1777322585511,37.53,76973.12,0.03,0.41858,0.00016,24.73376]
[1777322585521,37.53,76973.12,0.03,0.41858,0.00016,24.73376]
[1777322587524,37.53,76973.41,0.03,0.41863,0.00016,24.73451]
[1777322587539,37.53,76973.41,0.03,0.41863,0.00016,24.73451]
[1777322591563,37.53,76977.72,0.03,0.41934,0.00016,24.74514]
[1777322591575,37.53,76977.72,0.03,0.41934,0.00016,24.74514]
[1777322591565,37.53,76977.93,0.03,0.41938,0.00016,24.74567]
[1777322592603,37.53,76979.09,0.03,0.41957,0.00016,24.74852]
[1777322594793,37.53,76984.75,0.03,0.4205,0.00016,24.76226]
[1777322595215,37.53,76984.75,0.03,0.4205,0.00016,24.76226]
[1777322595753,37.53,76984.75,0.03,0.4205,0.00016,24.76226]
[1777322596621,37.53,76988.87,0.03,0.42118,0.00016,24.77218]
[1777322602661,37.53,76991.6,0.03,0.42163,0.00016,24.77874]
[1777322607297,37.54,76997.94,0.03,0.42269,0.00016,24.7939]
[1777322611327,37.54,77007.17,0.03,0.4242,0.00016,24.81191]
[1777322616646,37.54,77005.47,0.03,0.42393,0.00016,24.80801]
[1777322621092,37.55,77002.51,0.03,0.42344,0.00016,24.80117]
[1777322621607,37.55,76994.52,0.03,0.42213,0.00016,24.78239]
[1777322621848,37.55,76994.52,0.03,0.42213,0.00016,24.78239]
[1777322621872,37.55,76994.52,0.03,0.42213,0.00016,24.78239]
[1777322623869,37.55,76989.94,0.03,0.42138,0.00016,24.77151]
[1777322624619,37.55,76990.76,0.03,0.42152,0.00016,24.77351]
[1777322629627,37.55,76994.65,0.03,0.42216,0.00016,24.78282]
[1777322634631,37.55,76999.14,0.03,0.42291,0.00016,24.79348]
[1777322639647,37.55,77000.36,0.03,0.42311,0.00016,24.7964]
[1777322642074,37.56,76997.09,0.03,0.42258,0.00016,24.78875]
[1777322642648,37.56,76996.18,0.03,0.42243,0.00016,24.78662]
[1777322645338,37.56,76993.43,0.03,0.42198,0.00016,24.78013]
[1777322645345,37.56,76993.43,0.03,0.42198,0.00016,24.78013]
[1777322645566,37.56,76995.42,0.03,0.42231,0.00016,24.78486]
[1777322650605,37.56,76992.96,0.03,0.42191,0.00016,24.77913]
[1777322654185,37.56,76990.93,0.03,0.42158,0.00016,24.77436]
[1777322654634,37.56,76990.29,0.03,0.42148,0.00016,24.77285]
[1777322656204,37.56,76989.55,0.03,0.42135,0.00016,24.77108]
[1777322661682,37.56,76987.93,0.03,0.42109,0.00016,24.76718]
[1777322666717,37.56,76984.81,0.03,0.42058,0.00016,24.75974]
[1777322671298,37.57,76984.22,0.03,0.42048,0.00016,24.75838]
[1777322671319,37.57,76984.22,0.03,0.42048,0.00016,24.75838]
[1777322672151,37.57,76983.14,0.03,0.42029,0.00016,24.75213]
[1777322672176,37.57,76983.14,0.03,0.42029,0.00016,24.75213]
[1777322674370,37.57,76983.24,0.03,0.42031,0.00016,24.75236]
[1777322676768,37.57,76982.08,0.03,0.42012,0.00016,24.74955]
[1777322677148,37.57,76982.08,0.03,0.42012,0.00016,24.74955]
[1777322677176,37.57,76982.08,0.03,0.42012,0.00016,24.74955]
[1777322677250,37.57,76981.32,0.03,0.41999,0.00016,24.74771]
[1777322678415,37.57,76981.32,0.03,0.41999,0.00016,24.74771]
[1777322678516,37.57,76980.41,0.03,0.41984,0.00016,24.7455]
[1777322684056,37.57,76979.21,0.03,0.41965,0.00016,24.74257]
[1777322689880,37.56,76977.79,0.03,0.41941,0.00016,24.73903]
[1777322695908,37.56,76975.62,0.03,0.41904,0.00016,24.73366]
[1777322701951,37.56,76974.03,0.03,0.41877,0.00016,24.72964]
[1777322705048,37.56,76977.0,0.03,0.41926,0.00016,24.73693]
[1777322705119,37.56,76977.31,0.03,0.41932,0.00016,24.73771]
[1777322706691,37.56,76977.31,0.03,0.41932,0.00016,24.73771]
[1777322712034,37.56,76980.17,0.03,0.4198,0.00016,24.7448]
[1777322714766,37.56,76980.26,0.03,0.41981,0.00016,24.74504]
[1777322716540,37.56,76964.43,0.03,0.41721,0.00016,24.7061]
[1777322717678,37.56,76964.43,0.03,0.41721,0.00016,24.7061]
[1777322717686,37.56,76964.43,0.03,0.41721,0.00016,24.7061]
[1777322717780,37.56,76963.34,0.03,0.41703,0.00016,24.70335]
[1777322722793,37.56,76963.29,0.03,0.41702,0.00016,24.70316]
[1777322726876,37.56,76963.19,0.03,0.41699,0.00016,24.70283]
[1777322726890,37.56,76963.19,0.03,0.41699,0.00016,24.70283]
[1777322728888,37.56,76963.3,0.03,0.41701,0.00016,24.70308]
[1777322729158,37.56,76962.87,0.03,0.41694,0.00016,24.70199]
[1777322734188,37.55,76968.97,0.03,0.41792,0.00016,24.71342]
[1777322734933,37.55,76968.97,0.03,0.41792,0.00016,24.71342]
[1777322736957,37.55,76972.3,0.03,0.41846,0.00016,24.72158]
[1777322743422,37.55,76972.79,0.03,0.41853,0.00016,24.72262]
[1777322749293,37.54,76969.4,0.03,0.41796,0.00016,24.7141]
[1777322753735,37.54,76966.78,0.03,0.41753,0.00016,24.70753]
[1777322753773,37.54,76966.78,0.03,0.41753,0.00016,24.70753]
[1777322755161,37.54,76966.14,0.03,0.41742,0.00016,24.7059]
[1777322755405,37.54,76966.54,0.03,0.41748,0.00016,24.70687]
[1777322760286,37.53,76964.34,0.03,0.41711,0.00016,24.7013]
[1777322760335,37.53,76964.34,0.03,0.41711,0.00016,24.7013]
[1777322760620,37.53,76964.34,0.03,0.41711,0.00016,24.7013]
[1777322760844,37.53,76959.07,0.03,0.41625,0.00016,24.68806]
[1777322761205,37.53,76959.07,0.03,0.41625,0.00016,24.68806]
[1777322761248,37.53,76959.07,0.03,0.41625,0.00016,24.68806]
[1777322761633,37.53,76959.07,0.03,0.41625,0.00016,24.68806]
[1777322761677,37.53,76959.07,0.03,0.41625,0.00016,24.68806]
[1777322761839,37.53,76959.07,0.03,0.41625,0.00016,24.68806]
[1777322761712,37.53,76938.95,0.03,0.41294,0.00016,24.63652]
[1777322762068,37.53,76938.95,0.03,0.41294,0.00016,24.63652]
[1777322762389,37.53,76938.95,0.03,0.41294,0.00016,24.63653]
[1777322763404,37.53,76938.95,0.03,0.41294,0.00016,24.63653]
[1777322763603,37.53,76933.7,0.03,0.41208,0.00016,24.62283]
[1777322764514,37.53,76933.7,0.03,0.41208,0.00016,24.62283]
[1777322764609,37.53,76935.51,0.03,0.41238,0.00016,24.62758]
[1777322769569,37.54,76929.54,0.03,0.41141,0.00016,24.61198]
[1777322772458,37.54,76936.97,0.03,0.41263,0.00016,24.63154]
[1777322773183,37.54,76936.97,0.03,0.41263,0.00016,24.63154]
[1777322773194,37.54,76936.97,0.03,0.41263,0.00016,24.63154]
[1777322773804,37.54,76943.21,0.03,0.41366,0.00016,24.64777]
[1777322778820,37.54,76945.0,0.03,0.41395,0.00016,24.65242]
[1777322783837,37.54,76948.12,0.03,0.41447,0.00016,24.66053]
[1777322785478,37.54,76948.85,0.03,0.41459,0.00016,24.66241]
[1777322785550,37.54,76948.85,0.03,0.41459,0.00016,24.66241]
[1777322790584,37.54,76951.22,0.03,0.41498,0.00016,24.6685]
[1777322792585,37.54,76952.22,0.03,0.41513,0.00016,24.6674]
[1777322792600,37.54,76952.22,0.03,0.41513,0.00016,24.6674]
[1777322793569,37.54,76953.7,0.03,0.41538,0.00016,24.67117]
[1777322793776,37.54,76954.21,0.03,0.41546,0.00016,24.67248]
[1777322795552,37.54,76955.91,0.03,0.41574,0.00016,24.67679]
[1777322797604,37.55,76961.47,0.03,0.41666,0.00016,24.69082]
[1777322797612,37.55,76961.47,0.03,0.41666,0.00016,24.69082]
[1777322799620,37.55,76960.37,0.03,0.41648,0.00016,24.68806]
[1777322799715,37.55,76960.34,0.03,0.41647,0.00016,24.68799]
[1777322805689,37.55,76959.31,0.03,0.41631,0.00016,24.68545]
[1777322809384,37.55,76960.6,0.03,0.41652,0.00016,24.68872]
[1777322814754,37.55,76960.31,0.03,0.41648,0.00016,24.68804]
[1777322819790,37.55,76960.11,0.03,0.41645,0.00016,24.68758]
[1777322824824,37.55,76960.77,0.03,0.41656,0.00016,24.68926]
[1777322830867,37.55,76960.86,0.03,0.41657,0.00016,24.68953]
[1777322830954,37.55,76960.86,0.03,0.41657,0.00016,24.68953]
[1777322831875,37.55,76961.5,0.03,0.41668,0.00016,24.69114]
[1777322831995,37.55,76961.5,0.03,0.41668,0.00016,24.69114]
[1777322832255,37.55,76961.5,0.03,0.41668,0.00016,24.69114]
[1777322832286,37.55,76961.5,0.03,0.41668,0.00016,24.69114]
[1777322834009,37.55,76959.16,0.03,0.4163,0.00016,24.68528]
[1777322834895,37.55,76958.19,0.03,0.41614,0.00016,24.68284]
[1777322839930,37.55,76960.16,0.03,0.41646,0.00016,24.68784]
[1777322842082,37.55,76961.41,0.03,0.41667,0.00016,24.69098]
[1777322842179,37.55,76960.63,0.03,0.41654,0.00016,24.68903]
[1777322848156,37.56,76961.38,0.03,0.41667,0.00016,24.69094]
[1777322848201,37.56,76960.76,0.03,0.41657,0.00016,24.68939]
[1777322854197,37.56,76964.24,0.03,0.41713,0.00016,24.69449]
[1777322860730,37.56,76963.9,0.03,0.41707,0.00016,24.69368]
[1777322860943,37.56,76965.28,0.03,0.4173,0.00016,24.69713]
[1777322862312,37.56,76971.05,0.03,0.41825,0.00016,24.71143]
[1777322862326,37.56,76971.05,0.03,0.41825,0.00016,24.71143]
[1777322864860,37.56,76973.87,0.03,0.41871,0.00016,24.71836]
[1777322864940,37.56,76976.62,0.03,0.41916,0.00016,24.72508]
[1777322869959,37.56,76975.57,0.03,0.41899,0.00016,24.72248]
[1777322872413,37.56,76974.81,0.03,0.41886,0.00016,24.72059]
[1777322872419,37.56,76974.81,0.03,0.41886,0.00016,24.72059]
[1777322872432,37.56,76974.81,0.03,0.41886,0.00016,24.72059]
[1777322874437,37.56,76975.28,0.03,0.41894,0.00016,24.72173]
[1777322874448,37.56,76975.28,0.03,0.41894,0.00016,24.72173]
[1777322878481,37.55,76976.83,0.03,0.41919,0.00016,24.7255]
[1777322878575,37.55,76977.05,0.03,0.41923,0.00016,24.72603]
[1777322884436,37.55,76977.5,0.03,0.4193,0.00016,24.7271]
[1777322890280,37.55,76977.58,0.03,0.41931,0.00016,24.72725]
[1777322895316,37.55,76979.11,0.03,0.41956,0.00016,24.73095]
[1777322901357,37.55,76979.4,0.03,0.4196,0.00016,24.73163]
[1777322906393,37.55,76978.77,0.03,0.4195,0.00016,24.73007]
[1777322911428,37.55,76979.26,0.03,0.41956,0.00016,24.72759]
[1777322916463,37.55,76979.12,0.03,0.41954,0.00016,24.72723]
[1777322921499,37.55,76979.09,0.03,0.41953,0.00016,24.72714]
[1777322926535,37.55,76978.23,0.03,0.41939,0.00016,24.72503]
[1777322931568,37.55,76978.89,0.03,0.4195,0.00016,24.72671]
[1777322936602,37.55,76978.74,0.03,0.41949,0.00016,24.72644]
[1777322941638,37.55,76979.22,0.03,0.41957,0.00016,24.7277]
[1777322946673,37.56,76979.35,0.03,0.4196,0.00016,24.7281]
[1777322951707,37.56,76980.56,0.03,0.41981,0.00016,24.73113]
[1777322964230,37.56,76980.0,0.03,0.41972,0.00016,24.72985]
[1777322964971,37.57,76986.61,0.03,0.42082,0.00016,24.74597]
[1777322969237,37.57,76988.95,0.03,0.42121,0.00016,24.75167]
[1777322969247,37.57,76988.95,0.03,0.42121,0.00016,24.75167]
[1777322969459,37.57,76988.95,0.03,0.42121,0.00016,24.75167]
[1777322969834,37.57,76988.25,0.03,0.4211,0.00016,24.75003]
[1777322975041,37.58,76986.44,0.03,0.4208,0.00016,24.74221]
[1777322981918,37.58,76986.74,0.03,0.42086,0.00016,24.74309]
[1777322986953,37.59,76984.37,0.03,0.42048,0.00016,24.73753]
[1777322990981,37.59,76977.68,0.03,0.41939,0.00016,24.72143]
[1777322996016,37.59,76977.29,0.03,0.41934,0.00016,24.72056]
[1777323001051,37.6,76977.23,0.03,0.41933,0.00016,24.72049]
[1777323006087,37.6,76978.15,0.03,0.41949,0.00016,24.72282]
[1777323011124,37.6,76977.76,0.03,0.41943,0.00016,24.72194]
[1777323016157,37.6,76978.47,0.03,0.41955,0.00016,24.72374]
[1777323021195,37.61,76979.32,0.03,0.4197,0.00016,24.72588]
[1777323026227,37.61,76978.41,0.03,0.41955,0.00016,24.72374]
[1777323031267,37.61,76978.54,0.03,0.41957,0.00016,24.72047]
[1777323040325,37.61,76978.81,0.03,0.41962,0.00016,24.72125]
[1777323045533,37.62,76979.22,0.03,0.41969,0.00016,24.72231]
[1777323051401,37.62,76979.21,0.03,0.4197,0.00016,24.72236]
[1777323056437,37.62,76981.66,0.03,0.42011,0.00016,24.72836]
[1777323061472,37.62,76983.11,0.03,0.42035,0.00016,24.73196]
[1777323066503,37.63,76982.45,0.03,0.42025,0.00016,24.73044]
[1777323075744,37.63,76981.9,0.03,0.42017,0.00016,24.72929]
[1777323081612,37.64,76980.92,0.03,0.42002,0.00016,24.72703]
[1777323089668,37.64,76981.68,0.03,0.42016,0.00016,24.72902]
[1777323095886,37.64,76981.39,0.03,0.42011,0.00016,24.7248]
[1777323104773,37.65,76980.88,0.03,0.42004,0.00016,24.72374]
[1777323111830,37.65,76980.67,0.03,0.42001,0.00016,24.72335]
[1777323116862,37.66,76980.05,0.03,0.41992,0.00016,24.72194]
[1777323121892,37.66,76982.71,0.03,0.42036,0.00016,24.72843]
[1777323127073,37.66,76983.55,0.03,0.42049,0.00016,24.7304]
[1777323130888,37.66,76983.36,0.03,0.42046,0.00016,24.72988]
[1777323131049,37.66,76982.92,0.03,0.42038,0.00016,24.72881]
[1777323136168,37.65,76985.57,0.03,0.42081,0.00016,24.73508]
[1777323139298,37.65,76985.56,0.03,0.42081,0.00016,24.735]
[1777323139310,37.65,76985.56,0.03,0.42081,0.00016,24.735]
[1777323140019,37.65,76987.27,0.03,0.42108,0.00016,24.73908]
[1777323145054,37.65,76987.6,0.03,0.42113,0.00016,24.73976]
[1777323145660,37.65,76987.6,0.03,0.42113,0.00016,24.73976]
[1777323146238,37.65,76987.19,0.03,0.42106,0.00016,24.73876]
[1777323152103,37.65,76990.64,0.03,0.42161,0.00016,24.74333]
[1777323157140,37.65,76992.81,0.03,0.42198,0.00016,24.74857]
[1777323162172,37.65,76990.53,0.03,0.42161,0.00016,24.74324]
[1777323167208,37.65,76985.41,0.03,0.42076,0.00016,24.73087]
[1777323172243,37.64,76985.03,0.03,0.42068,0.00016,24.72979]
[1777323172513,37.64,76985.03,0.03,0.42068,0.00016,24.72979]
[1777323173250,37.64,76984.57,0.03,0.4206,0.00016,24.72866]
[1777323178285,37.64,76979.5,0.03,0.41976,0.00016,24.71632]
[1777323183321,37.63,76979.32,0.03,0.41973,0.00016,24.71578]
[1777323185335,37.63,76985.49,0.03,0.42074,0.00016,24.73061]
[1777323190369,37.63,76984.53,0.03,0.42057,0.00016,24.72818]
[1777323195404,37.62,76983.84,0.03,0.42044,0.00016,24.7264]
[1777323200439,37.62,76984.6,0.03,0.42056,0.00016,24.7281]
[1777323205474,37.62,76984.17,0.03,0.42048,0.00016,24.72695]
[1777323212522,37.61,76983.47,0.03,0.42034,0.00016,24.72144]
[1777323218565,37.6,76982.84,0.03,0.42022,0.00016,24.71978]
[1777323225613,37.6,76982.38,0.03,0.42014,0.00016,24.71851]
[1777323227712,37.6,76983.63,0.03,0.42034,0.00016,24.72151]
[1777323227835,37.6,76983.83,0.03,0.42037,0.00016,24.72197]
[1777323233670,37.6,76988.52,0.03,0.42115,0.00016,24.73335]
[1777323238705,37.61,76987.03,0.03,0.42091,0.00016,24.72988]
[1777323243740,37.61,76987.55,0.03,0.42101,0.00016,24.73121]
[1777323247904,37.61,76979.8,0.03,0.41973,0.00016,24.71256]
[1777323250249,37.61,76979.81,0.03,0.41973,0.00016,24.71257]
[1777323250350,37.61,76977.41,0.03,0.41934,0.00016,24.70669]
[1777323250601,37.61,76977.41,0.03,0.41934,0.00016,24.70669]
[1777323252803,37.61,76971.09,0.03,0.4183,0.00016,24.69118]
[1777323257838,37.6,76970.58,0.03,0.41821,0.00016,24.68987]
[1777323265246,37.6,76971.4,0.03,0.41834,0.00016,24.69186]
[1777323270929,37.6,76969.17,0.03,0.41797,0.00016,24.68625]
[1777323273338,37.6,76968.85,0.03,0.4179,0.00016,24.6818]
[1777323273361,37.6,76968.85,0.03,0.4179,0.00016,24.6818]
[1777323274757,37.6,76967.65,0.03,0.4177,0.00016,24.67881]
[1777323274957,37.6,76963.78,0.03,0.41707,0.00016,24.66919]
[1777323279992,37.6,76966.65,0.03,0.41754,0.00016,24.67633]
[1777323287222,37.6,76970.2,0.03,0.41812,0.00016,24.6851]
[1777323288663,37.6,76969.82,0.03,0.41806,0.00016,24.68416]
[1777323288960,37.6,76969.82,0.03,0.41806,0.00016,24.68416]
[1777323289250,37.6,76964.57,0.03,0.41719,0.00016,24.67113]
[1777323292473,37.6,76961.35,0.03,0.41667,0.00016,24.66312]
[1777323294522,37.6,76962.69,0.03,0.41689,0.00016,24.66649]
[1777323295101,37.6,76965.98,0.03,0.41743,0.00016,24.6747]
[1777323300135,37.6,76971.34,0.03,0.41831,0.00016,24.68796]
[1777323303157,37.6,76978.06,0.03,0.41941,0.00016,24.70441]
[1777323308219,37.6,76979.89,0.03,0.41971,0.00016,24.70882]
[1777323314234,37.6,76980.6,0.03,0.41983,0.00016,24.7105]
[1777323319268,37.6,76980.51,0.03,0.41981,0.00016,24.71024]
[1777323323645,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323323731,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323323974,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323324017,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323324137,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323324142,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323324189,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323324278,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323324412,37.6,76980.78,0.03,0.41985,0.00016,24.71087]
[1777323324380,37.6,76968.99,0.03,0.41791,0.00016,24.68199]
[1777323324525,37.6,76968.99,0.03,0.41791,0.00016,24.68199]
[1777323325375,37.6,76968.99,0.03,0.41791,0.00016,24.68199]
[1777323325416,37.6,76963.46,0.03,0.417,0.00016,24.66824]
[1777323327325,37.6,76962.68,0.03,0.41688,0.00016,24.66631]
[1777323330672,37.6,76963.97,0.03,0.41709,0.00016,24.66955]
[1777323331354,37.6,76964.41,0.03,0.41715,0.00016,24.66702]
[1777323334485,37.6,76965.23,0.03,0.41729,0.00016,24.66909]
[1777323335455,37.6,76965.23,0.03,0.41729,0.00016,24.66909]
[1777323339988,37.6,76967.46,0.03,0.41766,0.00016,24.67468]
[1777323340415,37.6,76968.82,0.03,0.41788,0.00016,24.67806]
[1777323346248,37.6,76969.92,0.03,0.41807,0.00016,24.68085]
[1777323351493,37.61,76971.46,0.03,0.41833,0.00016,24.68474]
[1777323356529,37.61,76973.33,0.03,0.41864,0.00016,24.6894]
[1777323361562,37.61,76975.09,0.03,0.41893,0.00016,24.69379]
[1777323366597,37.61,76976.21,0.03,0.41913,0.00016,24.69661]
[1777323371633,37.61,76976.61,0.03,0.4192,0.00016,24.69766]
[1777323377026,37.62,76977.08,0.03,0.41928,0.00016,24.69886]
[1777323382710,37.62,76979.69,0.03,0.41972,0.00016,24.70535]
[1777323387923,37.62,76983.07,0.03,0.42028,0.00016,24.71363]
[1777323394795,37.63,76982.31,0.03,0.42016,0.00016,24.70832]
[1777323399935,37.63,76983.58,0.03,0.42037,0.00016,24.71148]
[1777323400135,37.63,76989.77,0.03,0.42139,0.00016,24.7263]
[1777323402724,37.63,76991.62,0.03,0.42169,0.00016,24.73066]
[1777323402756,37.63,76991.62,0.03,0.42169,0.00016,24.73066]
[1777323402808,37.63,76991.62,0.03,0.42169,0.00016,24.73066]
[1777323402918,37.63,76991.62,0.03,0.42169,0.00016,24.73066]
[1777323402931,37.63,76991.62,0.03,0.42169,0.00016,24.73066]
[1777323403490,37.63,76992.99,0.03,0.42191,0.00016,24.73386]
[1777323404170,37.63,76992.99,0.03,0.42191,0.00016,24.73386]
[1777323404188,37.63,76992.99,0.03,0.42191,0.00016,24.73386]
[1777323404207,37.63,76992.99,0.03,0.42191,0.00016,24.73386]
[1777323406191,37.63,76993.39,0.03,0.42198,0.00016,24.73479]
[1777323406445,37.63,76992.97,0.03,0.42191,0.00016,24.73377]
[1777323410240,37.63,76992.63,0.03,0.42185,0.00016,24.73292]
[1777323410244,37.63,76992.63,0.03,0.42185,0.00016,24.73292]
[1777323410302,37.63,76992.18,0.03,0.42177,0.00016,24.7318]
[1777323415944,37.62,76990.98,0.03,0.42156,0.00016,24.72881]
[1777323420980,37.62,76991.0,0.03,0.42156,0.00016,24.72874]
[1777323423258,37.62,76990.67,0.03,0.4215,0.00016,24.72793]
[1777323423289,37.62,76990.67,0.03,0.4215,0.00016,24.72793]
[1777323423319,37.62,76990.67,0.03,0.4215,0.00016,24.72793]
[1777323431049,37.61,76986.64,0.03,0.42082,0.00016,24.71811]
[1777323436084,37.61,76986.18,0.03,0.42074,0.00016,24.7169]
[1777323443134,37.6,76984.75,0.03,0.42049,0.00016,24.71333]
[1777323448351,37.6,76984.27,0.03,0.4204,0.00016,24.71207]
[1777323454209,37.59,76988.43,0.03,0.42107,0.00016,24.71829]
[1777323456080,37.59,76988.13,0.03,0.42101,0.00016,24.71755]
[1777323456108,37.59,76988.13,0.03,0.42101,0.00016,24.71755]
[1777323456744,37.59,76987.89,0.03,0.42097,0.00016,24.71695]
[1777323456998,37.59,76987.56,0.03,0.42092,0.00016,24.71614]
[1777323463274,37.59,76987.56,0.03,0.42091,0.00016,24.71601]
[1777323464828,37.59,76985.25,0.03,0.42052,0.00016,24.71044]
[1777323470322,37.58,76984.46,0.03,0.42039,0.00016,24.70841]
[1777323475359,37.58,76984.07,0.03,0.42031,0.00016,24.70737]
[1777323480392,37.58,76985.97,0.03,0.42062,0.00016,24.71184]
[1777323485430,37.57,76983.65,0.03,0.42023,0.00016,24.70615]
[1777323486377,37.57,76983.65,0.03,0.42023,0.00016,24.70615]
[1777323486828,37.57,76981.21,0.03,0.41982,0.00016,24.70022]
[1777323487461,37.57,76991.31,0.03,0.42149,0.00016,24.72449]
[1777323489128,37.57,76991.31,0.03,0.42149,0.00016,24.72451]
[1777323489460,37.57,76991.31,0.03,0.42149,0.00016,24.72451]
[1777323489541,37.57,76994.62,0.03,0.42203,0.00016,24.73239]
[1777323490847,37.57,76994.62,0.03,0.42204,0.00016,24.73241]
[1777323493422,37.57,76994.46,0.03,0.42201,0.00016,24.73205]
[1777323494204,37.57,76994.15,0.03,0.42196,0.00016,24.73133]
[1777323494210,37.57,76994.15,0.03,0.42196,0.00016,24.73133]
[1777323499527,37.58,76992.93,0.03,0.42176,0.00016,24.72849]
[1777323504568,37.58,76991.28,0.03,0.4215,0.00016,24.72462]
[1777323507340,37.58,76990.9,0.03,0.42144,0.00016,24.72374]
[1777323512356,37.58,76991.95,0.03,0.4216,0.00016,24.72263]
[1777323517385,37.58,76989.81,0.03,0.42125,0.00016,24.71757]
[1777323517443,37.58,76989.81,0.03,0.42125,0.00016,24.71757]
[1777323523713,37.58,76988.83,0.03,0.42109,0.00016,24.71525]
[1777323529256,37.58,76987.06,0.03,0.4208,0.00016,24.71105]
[1777323536488,37.59,76978.36,0.03,0.41938,0.00016,24.69008]
[1777323543090,37.59,76978.41,0.03,0.41939,0.00016,24.69028]
[1777323548912,37.59,76980.04,0.03,0.41965,0.00016,24.69416]
[1777323554394,37.59,76984.58,0.03,0.4204,0.00016,24.70519]
[1777323559951,37.59,76984.01,0.03,0.42032,0.00016,24.70393]
[1777323565042,37.59,76980.19,0.03,0.4197,0.00016,24.69476]
[1777323567738,37.6,76973.72,0.03,0.41864,0.00016,24.67904]
[1777323576551,37.59,76975.46,0.03,0.41891,0.00016,24.67961]
[1777323585126,37.58,76972.68,0.03,0.41843,0.00016,24.67248]
[1777323590162,37.58,76968.62,0.03,0.41775,0.00016,24.66233]
[1777323591793,37.58,76968.62,0.03,0.41775,0.00016,24.66233]
[1777323592176,37.58,76967.68,0.03,0.41759,0.00016,24.65995]
[1777323594669,37.58,76963.8,0.03,0.41695,0.00016,24.65027]
[1777323596214,37.58,76960.68,0.03,0.41644,0.00016,24.64242]
[1777323596247,37.58,76960.68,0.03,0.41644,0.00016,24.64242]
[1777323596265,37.58,76960.68,0.03,0.41644,0.00016,24.64242]
[1777323596356,37.58,76945.95,0.03,0.41401,0.00016,24.60497]
[1777323600708,37.58,76944.39,0.03,0.41376,0.00016,24.60095]
[1777323600760,37.58,76944.11,0.03,0.41371,0.00016,24.60023]
[1777323600859,37.58,76944.11,0.03,0.41371,0.00016,24.60023]
[1777323600913,37.58,76944.11,0.03,0.41371,0.00016,24.60023]
[1777323601716,37.58,76944.11,0.03,0.41371,0.00016,24.60023]
[1777323601239,37.58,76944.11,0.03,0.41371,0.00016,24.60015]
[1777323601746,37.58,76944.11,0.03,0.41371,0.00016,24.60015]
[1777323602390,37.58,76944.11,0.03,0.41371,0.00016,24.60015]
[1777323602633,37.58,76931.71,0.03,0.41167,0.00016,24.56785]
[1777323603601,37.58,76931.71,0.03,0.41167,0.00016,24.56785]
[1777323603690,37.58,76931.71,0.03,0.41167,0.00016,24.56785]
[1777323603712,37.58,76931.71,0.03,0.41167,0.00016,24.56785]
[1777323603701,37.58,76928.61,0.03,0.41117,0.00016,24.5597]
[1777323604379,37.58,76928.61,0.03,0.41117,0.00016,24.5597]
[1777323604593,37.58,76927.21,0.03,0.41094,0.00016,24.556]
[1777323609481,37.58,76917.86,0.03,0.40941,0.00016,24.53114]
[1777323618358,37.58,76915.47,0.03,0.40902,0.00016,24.52474]
[1777323628427,37.58,76913.45,0.03,0.40868,0.00016,24.51914]
[1777323633468,37.57,76911.67,0.03,0.40837,0.00016,24.51057]
[1777323638499,37.57,76910.45,0.03,0.40817,0.00016,24.50728]
[1777323645549,37.58,76906.96,0.03,0.40762,0.00016,24.498]
[1777323656626,37.59,76906.69,0.03,0.4076,0.00016,24.49761]
[1777323661300,37.59,76903.87,0.03,0.40714,0.00016,24.49002]
[1777323661739,37.59,76897.74,0.03,0.40614,0.00016,24.47316]
[1777323662615,37.59,76897.74,0.03,0.40614,0.00016,24.47316]
[1777323662637,37.59,76897.74,0.03,0.40614,0.00016,24.47316]
[1777323662973,37.59,76893.11,0.03,0.40539,0.00016,24.4603]
[1777323662987,37.59,76893.11,0.03,0.40539,0.00016,24.4603]
[1777323663675,37.59,76893.11,0.03,0.40539,0.00016,24.46031]
[1777323664496,37.59,76893.11,0.03,0.40539,0.00016,24.46031]
[1777323664532,37.59,76893.11,0.03,0.40539,0.00016,24.46031]
[1777323664671,37.59,76892.99,0.03,0.40537,0.00016,24.45999]
[1777323665008,37.59,76892.99,0.03,0.40537,0.00016,24.45999]
[1777323665046,37.59,76892.99,0.03,0.40537,0.00016,24.45999]
[1777323665723,37.59,76893.08,0.03,0.40539,0.00016,24.46028]
[1777323667041,37.59,76893.08,0.03,0.40539,0.00016,24.46028]
[1777323667715,37.6,76892.71,0.03,0.40533,0.00016,24.45927]
[1777323669060,37.6,76892.94,0.03,0.40537,0.00016,24.45995]
[1777323669064,37.6,76892.94,0.03,0.40537,0.00016,24.45995]
[1777323669083,37.6,76892.94,0.03,0.40537,0.00016,24.45995]
[1777323671065,37.6,76892.94,0.03,0.40537,0.00016,24.45997]
[1777323671070,37.6,76892.94,0.03,0.40537,0.00016,24.45997]
[1777323671096,37.6,76892.94,0.03,0.40537,0.00016,24.45997]
[1777323671732,37.6,76893.49,0.03,0.40546,0.00016,24.46152]
[1777323673095,37.6,76893.66,0.03,0.40549,0.00016,24.46202]
[1777323673677,37.6,76893.66,0.03,0.40549,0.00016,24.46202]
[1777323673682,37.6,76893.66,0.03,0.40549,0.00016,24.46202]
[1777323673687,37.6,76893.66,0.03,0.40549,0.00016,24.46202]
[1777323673769,37.6,76892.4,0.03,0.40528,0.00016,24.45853]
[1777323675113,37.6,76892.4,0.03,0.40528,0.00016,24.45853]
[1777323675128,37.6,76892.4,0.03,0.40528,0.00016,24.45853]
[1777323676644,37.6,76891.38,0.03,0.40512,0.00016,24.45567]
[1777323676653,37.6,76891.38,0.03,0.40512,0.00016,24.45567]
[1777323676688,37.6,76891.38,0.03,0.40512,0.00016,24.45567]
[1777323676765,37.6,76891.38,0.03,0.40512,0.00016,24.45566]
[1777323677135,37.6,76891.38,0.03,0.40512,0.00016,24.45566]
[1777323677807,37.6,76892.16,0.03,0.40524,0.00016,24.45784]
[1777323679157,37.6,76892.16,0.03,0.40524,0.00016,24.45783]
[1777323679174,37.6,76892.16,0.03,0.40524,0.00016,24.45783]
[1777323681195,37.6,76887.75,0.03,0.40452,0.00016,24.44549]
[1777323681217,37.6,76887.75,0.03,0.40452,0.00016,24.44549]
[1777323681801,37.6,76887.01,0.03,0.4044,0.00016,24.44341]
[1777323683205,37.6,76887.36,0.03,0.40446,0.00016,24.4444]
[1777323683817,37.6,76887.89,0.03,0.40455,0.00016,24.44589]
[1777323689097,37.6,76890.34,0.03,0.40495,0.00016,24.45278]
[1777323689356,37.6,76890.34,0.03,0.40495,0.00016,24.45278]
[1777323691276,37.6,76889.84,0.03,0.40487,0.00016,24.45139]
[1777323691729,37.6,76890.03,0.03,0.40488,0.00016,24.44824]
[1777323693306,37.6,76890.4,0.03,0.40494,0.00016,24.44929]
[1777323693308,37.6,76890.4,0.03,0.40494,0.00016,24.44929]
[1777323693319,37.6,76890.4,0.03,0.40494,0.00016,24.44929]
[1777323697365,37.6,76889.46,0.03,0.40479,0.00016,24.44668]
[1777323697375,37.6,76889.46,0.03,0.40479,0.00016,24.44668]
[1777323697598,37.6,76894.25,0.03,0.40558,0.00016,24.46006]
[1777323702951,37.6,76895.66,0.03,0.40581,0.00016,24.46398]
[1777323707986,37.6,76896.51,0.03,0.40594,0.00016,24.46634]
[1777323712016,37.6,76905.33,0.03,0.40739,0.00016,24.49062]
[1777323717698,37.6,76905.71,0.03,0.40745,0.00016,24.49162]
[1777323723607,37.6,76905.03,0.03,0.40733,0.00016,24.48968]
[1777323730358,37.59,76904.95,0.03,0.40731,0.00016,24.48939]
[1777323736184,37.59,76905.05,0.03,0.40732,0.00016,24.48961]
[1777323741803,37.59,76908.56,0.03,0.4079,0.00016,24.49916]
[1777323742226,37.59,76908.64,0.03,0.40791,0.00016,24.49935]
[1777323747260,37.59,76908.56,0.03,0.40789,0.00016,24.49907]
[1777323754310,37.59,76906.99,0.03,0.40761,0.00016,24.49103]
[1777323760572,37.59,76906.1,0.03,0.40746,0.00016,24.48854]
[1777323767415,37.59,76906.1,0.03,0.40746,0.00016,24.4885]
[1777323775454,37.58,76905.26,0.03,0.40732,0.00016,24.48611]
[1777323780717,37.58,76904.79,0.03,0.40724,0.00016,24.48478]
[1777323789557,37.58,76904.77,0.03,0.40723,0.00016,24.48466]
[1777323798621,37.58,76904.69,0.03,0.40721,0.00016,24.48437]
[1777323803656,37.58,76904.86,0.03,0.40724,0.00016,24.4848]
[1777323808691,37.58,76904.79,0.03,0.40722,0.00016,24.48457]
[1777323815739,37.58,76905.92,0.03,0.40739,0.00016,24.48393]
[1777323821783,37.57,76905.46,0.03,0.40731,0.00016,24.48262]
[1777323827824,37.57,76904.03,0.03,0.40707,0.00016,24.47866]
[1777323832011,37.57,76903.83,0.03,0.40704,0.00016,24.47809]
[1777323832859,37.57,76903.55,0.03,0.40699,0.00016,24.47732]
[1777323834789,37.57,76903.22,0.03,0.40694,0.00016,24.4764]
[1777323841922,37.57,76900.13,0.03,0.40643,0.00016,24.46788]
[1777323847964,37.57,76900.64,0.03,0.40652,0.00016,24.46929]
[1777323853117,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323853236,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323853247,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323853407,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323853460,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323853580,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323853740,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323853807,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323854250,37.57,76901.51,0.03,0.40666,0.00016,24.47169]
[1777323855140,37.57,76897.23,0.03,0.40596,0.00016,24.45985]
[1777323855179,37.57,76897.23,0.03,0.40596,0.00016,24.45985]
[1777323855181,37.57,76895.53,0.03,0.40568,0.00016,24.45514]
[1777323856196,37.57,76895.53,0.03,0.40568,0.00016,24.45514]
[1777323856226,37.57,76895.53,0.03,0.40568,0.00016,24.45514]
[1777323856234,37.57,76895.46,0.03,0.40567,0.00016,24.45495]
[1777323859782,37.57,76895.78,0.03,0.40572,0.00016,24.45586]
[1777323859917,37.57,76896.61,0.03,0.40586,0.00016,24.45817]
[1777323860513,37.57,76896.61,0.03,0.40586,0.00016,24.45817]
[1777323860518,37.57,76896.61,0.03,0.40586,0.00016,24.45817]
[1777323860641,37.57,76896.61,0.03,0.40586,0.00016,24.45817]
[1777323860742,37.57,76894.16,0.03,0.40546,0.00016,24.45136]
[1777323861225,37.57,76894.16,0.03,0.40546,0.00016,24.45136]
[1777323861756,37.57,76891.32,0.03,0.405,0.00016,24.44344]
[1777323863410,37.57,76891.32,0.03,0.405,0.00016,24.44344]
[1777323864636,37.58,76891.16,0.03,0.40498,0.00016,24.44315]
[1777323865346,37.58,76891.16,0.03,0.40499,0.00016,24.44329]
[1777323866751,37.58,76890.95,0.03,0.40495,0.00016,24.44271]
[1777323869567,37.58,76891.67,0.03,0.40507,0.00016,24.44476]
[1777323875575,37.58,76892.97,0.03,0.40527,0.00016,24.44475]
[1777323875601,37.58,76892.97,0.03,0.40527,0.00016,24.44475]
[1777323877334,37.58,76894.98,0.03,0.40561,0.00016,24.45038]
[1777323880828,37.58,76896.61,0.03,0.40587,0.00016,24.45492]
[1777323880886,37.58,76897.47,0.03,0.40601,0.00016,24.4573]
[1777323889456,37.58,76901.19,0.03,0.40662,0.00016,24.46758]
[1777323889608,37.58,76901.19,0.03,0.40662,0.00016,24.46758]
[1777323889662,37.58,76901.08,0.03,0.4066,0.00016,24.46726]
[1777323900336,37.58,76899.28,0.03,0.40631,0.00016,24.46227]
[1777323902734,37.58,76955.78,0.03,0.41558,0.00016,24.61193]
[1777323903213,37.56,76954.09,0.03,0.41525,0.00016,24.60703]
[1777323912416,37.52,76941.15,0.03,0.41301,0.00016,24.57223]
[1777323916642,37.52,76881.46,0.03,0.40321,0.00016,24.40953]
[1777323919786,37.52,76883.77,0.03,0.40359,0.00016,24.41615]
[1777323919857,37.52,76886.8,0.03,0.40409,0.00016,24.42475]
[1777323923347,37.52,76888.43,0.03,0.40436,0.00016,24.42943]
[1777323923785,37.52,76888.43,0.03,0.40436,0.00016,24.42943]
[1777323925481,37.52,76888.15,0.03,0.40432,0.00016,24.42868]
[1777323925840,37.52,76888.15,0.03,0.40432,0.00016,24.42868]
[1777323925859,37.52,76888.15,0.03,0.40432,0.00016,24.42868]
[1777323925925,37.52,76888.15,0.03,0.40432,0.00016,24.42868]
[1777323925944,37.52,76888.15,0.03,0.40432,0.00016,24.42868]
[1777323926045,37.52,76884.72,0.03,0.40376,0.00016,24.41902]
[1777323926131,37.52,76884.72,0.03,0.40376,0.00016,24.41902]
[1777323926147,37.52,76884.72,0.03,0.40376,0.00016,24.41902]
[1777323926340,37.52,76884.72,0.03,0.40376,0.00016,24.41902]
[1777323927063,37.52,76884.72,0.03,0.40376,0.00016,24.41902]
[1777323926518,37.52,76884.72,0.03,0.40376,0.00016,24.41905]
[1777323927548,37.52,76884.72,0.03,0.40376,0.00016,24.41905]
[1777323927612,37.52,76884.72,0.03,0.40376,0.00016,24.41905]
[1777323927668,37.52,76884.72,0.03,0.40376,0.00016,24.41905]
[1777323927818,37.53,76881.83,0.03,0.40329,0.00016,24.41088]
[1777323928620,37.53,76872.59,0.03,0.40178,0.00016,24.38446]
[1777323929909,37.53,76872.59,0.03,0.40178,0.00016,24.38446]
[1777323929983,37.53,76867.71,0.03,0.40099,0.00016,24.3704]
[1777323934620,37.53,76872.1,0.03,0.40168,0.00016,24.37933]
[1777323935310,37.52,76872.43,0.03,0.40174,0.00016,24.38026]
[1777323935355,37.52,76872.43,0.03,0.40174,0.00016,24.38026]
[1777323935915,37.52,76872.43,0.03,0.40174,0.00016,24.38026]
[1777323937960,37.52,76870.3,0.03,0.40138,0.00016,24.37407]
[1777323938031,37.52,76867.85,0.03,0.40098,0.00016,24.36695]
[1777323939003,37.52,76867.85,0.03,0.40098,0.00016,24.36695]
[1777323939036,37.52,76867.85,0.03,0.40098,0.00016,24.36695]
[1777323939060,37.52,76867.85,0.03,0.40098,0.00016,24.36695]
[1777323939886,37.52,76867.85,0.03,0.40097,0.00016,24.36677]
[1777323939977,37.52,76867.85,0.03,0.40097,0.00016,24.36677]
[1777323940466,37.52,76860.46,0.03,0.39976,0.00016,24.3452]
[1777323941556,37.52,76862.47,0.03,0.40009,0.00016,24.35107]
[1777323942002,37.52,76862.47,0.03,0.40009,0.00016,24.35107]
[1777323942396,37.52,76862.3,0.03,0.40006,0.00016,24.35057]
[1777323942861,37.52,76862.73,0.03,0.40013,0.00016,24.35181]
[1777323948671,37.52,76867.21,0.03,0.40086,0.00016,24.36477]
[1777323949499,37.52,76867.21,0.03,0.40086,0.00016,24.36477]
[1777323954716,37.51,76860.45,0.03,0.39975,0.00016,24.34497]
[1777323959749,37.51,76865.25,0.03,0.40053,0.00016,24.35894]
[1777323964795,37.51,76865.38,0.03,0.40055,0.00016,24.35924]
[1777323967816,37.51,76872.79,0.03,0.40175,0.00016,24.38067]
[1777323971573,37.51,76873.22,0.03,0.40182,0.00016,24.38183]
[1777323971774,37.51,76873.22,0.03,0.40182,0.00016,24.38183]
[1777323971827,37.51,76873.22,0.03,0.40182,0.00016,24.38183]
[1777323971933,37.51,76873.22,0.03,0.40182,0.00016,24.38183]
[1777323971973,37.51,76873.22,0.03,0.40182,0.00016,24.38183]
[1777323972034,37.51,76875.33,0.03,0.40216,0.00016,24.38788]
[1777323972285,37.51,76875.33,0.03,0.40216,0.00016,24.38788]
[1777323972292,37.51,76875.33,0.03,0.40216,0.00016,24.38788]
[1777323972306,37.51,76875.33,0.03,0.40216,0.00016,24.38788]
[1777323972486,37.51,76875.33,0.03,0.40216,0.00016,24.38788]
[1777323973073,37.51,76881.19,0.03,0.40312,0.00016,24.40461]
[1777323974002,37.51,76881.19,0.03,0.40312,0.00016,24.40461]
[1777323974013,37.51,76881.19,0.03,0.40312,0.00016,24.40461]
[1777323974027,37.51,76881.19,0.03,0.40312,0.00016,24.40461]
[1777323974071,37.51,76884.11,0.03,0.4036,0.00016,24.41289]
[1777323974316,37.51,76884.11,0.03,0.4036,0.00016,24.41289]
[1777323974331,37.51,76884.11,0.03,0.4036,0.00016,24.41289]
[1777323974352,37.51,76884.11,0.03,0.4036,0.00016,24.41289]
[1777323974866,37.51,76884.11,0.03,0.40359,0.00016,24.41285]
[1777323975236,37.51,76884.11,0.03,0.40359,0.00016,24.41285]
[1777323979568,37.5,76883.58,0.03,0.4035,0.00016,24.41119]
[1777323979900,37.5,76884.45,0.03,0.40364,0.00016,24.41362]
[1777323982388,37.5,76887.87,0.03,0.40419,0.00016,24.42321]
[1777323983091,37.5,76887.87,0.03,0.40419,0.00016,24.42321]
[1777323982921,37.5,76887.93,0.03,0.4042,0.00016,24.42333]
[1777323984401,37.5,76887.99,0.03,0.40421,0.00016,24.42346]
[1777323988455,37.49,76887.71,0.03,0.40415,0.00016,24.42249]
[1777323992924,37.49,76887.55,0.03,0.4041,0.00016,24.41831]
[1777323993020,37.49,76887.1,0.03,0.40403,0.00016,24.41707]
[1777323998032,37.5,76883.63,0.03,0.40347,0.00016,24.40736]
[1777324003067,37.5,76884.12,0.03,0.40356,0.00016,24.40889]
[1777324005635,37.5,76883.41,0.03,0.40345,0.00016,24.4069]
[1777324005646,37.5,76883.41,0.03,0.40345,0.00016,24.4069]
[1777324006090,37.5,76883.41,0.03,0.40344,0.00016,24.40685]
[1777324012130,37.49,76883.4,0.03,0.40343,0.00016,24.40657]
[1777324018172,37.49,76882.24,0.03,0.40322,0.00016,24.40304]
[1777324023423,37.48,76881.45,0.03,0.40308,0.00016,24.40058]
[1777324029941,37.48,76881.17,0.03,0.40302,0.00016,24.39967]
[1777324034944,37.48,76883.36,0.03,0.40338,0.00016,24.40582]
[1777324035000,37.48,76883.36,0.03,0.40338,0.00016,24.40584]
[1777324042339,37.48,76883.09,0.03,0.40335,0.00016,24.40527]
[1777324047380,37.49,76884.56,0.03,0.4036,0.00016,24.40956]
[1777324052416,37.49,76883.83,0.03,0.40347,0.00016,24.4039]
[1777324057451,37.49,76881.12,0.03,0.40303,0.00016,24.3963]
[1777324059217,37.49,76881.33,0.03,0.40307,0.00016,24.39692]
[1777324059368,37.49,76881.22,0.03,0.40305,0.00016,24.39663]
[1777324064500,37.49,76882.43,0.03,0.40326,0.00016,24.40019]
[1777324069534,37.5,76882.91,0.03,0.40334,0.00016,24.40165]
[1777324074569,37.5,76880.77,0.03,0.403,0.00016,24.39566]
[1777324080612,37.5,76881.13,0.03,0.40306,0.00016,24.39682]
[1777324086653,37.51,76880.37,0.03,0.40295,0.00016,24.39479]
[1777324089410,37.51,76880.32,0.03,0.40294,0.00016,24.3947]
[1777324094480,37.51,76881.11,0.03,0.40308,0.00016,24.39707]
[1777324099744,37.51,76883.07,0.03,0.40341,0.00016,24.40277]
[1777324104780,37.51,76886.57,0.03,0.40399,0.00016,24.41278]
[1777324109814,37.52,76888.8,0.03,0.40436,0.00016,24.41916]
[1777324114850,37.52,76891.34,0.03,0.40477,0.00016,24.42271]
[1777324117333,37.52,76891.42,0.03,0.40478,0.00016,24.42297]
[1777324117829,37.52,76891.42,0.03,0.40478,0.00016,24.42297]
[1777324117922,37.52,76893.48,0.03,0.40512,0.00016,24.42876]
[1777324118838,37.52,76893.48,0.03,0.40512,0.00016,24.42876]
[1777324119846,37.52,76894.07,0.03,0.40522,0.00016,24.43043]
[1777324119924,37.52,76895.77,0.03,0.4055,0.00016,24.43519]
[1777324121893,37.52,76896.34,0.03,0.40559,0.00016,24.43679]
[1777324121972,37.52,76899.6,0.03,0.40613,0.00016,24.44587]
[1777324127891,37.52,76903.44,0.03,0.40676,0.00016,24.45652]
[1777324134195,37.52,76905.56,0.03,0.40711,0.00016,24.4624]
[1777324141037,37.52,76905.69,0.03,0.40714,0.00016,24.46279]
[1777324142473,37.52,76905.23,0.03,0.40706,0.00016,24.46153]
[1777324143263,37.52,76904.47,0.03,0.40694,0.00016,24.45945]
[1777324148806,37.52,76904.24,0.03,0.4069,0.00016,24.45884]
[1777324150100,37.52,76897.07,0.03,0.40573,0.00016,24.43901]
[1777324152198,37.53,76891.27,0.03,0.40478,0.00016,24.42282]
[1777324152217,37.53,76891.27,0.03,0.40478,0.00016,24.42282]
[1777324152219,37.53,76891.08,0.03,0.40475,0.00016,24.42233]
[1777324154221,37.53,76891.15,0.03,0.40476,0.00016,24.42256]
[1777324154245,37.53,76892.11,0.03,0.40492,0.00016,24.42527]
[1777324156244,37.53,76892.45,0.03,0.40498,0.00016,24.42623]
[1777324156278,37.53,76892.45,0.03,0.40498,0.00016,24.42623]
[1777324156245,37.53,76892.72,0.03,0.40502,0.00016,24.42701]
[1777324158261,37.53,76892.72,0.03,0.40502,0.00016,24.42703]
[1777324159201,37.53,76893.84,0.03,0.40521,0.00016,24.43021]
[1777324160283,37.53,76893.84,0.03,0.40521,0.00016,24.43021]
[1777324161177,37.53,76893.83,0.03,0.40521,0.00016,24.43023]
[1777324162454,37.53,76893.83,0.03,0.40521,0.00016,24.43023]
[1777324162837,37.53,76893.83,0.03,0.40521,0.00016,24.43023]
[1777324173293,37.54,76895.62,0.03,0.40552,0.00016,24.43544]
[1777324177536,37.54,76895.93,0.03,0.40557,0.00016,24.43278]
[1777324178294,37.54,76898.98,0.03,0.40607,0.00016,24.4413]
[1777324183330,37.54,76901.08,0.03,0.40642,0.00016,24.4472]
[1777324188245,37.54,76910.85,0.03,0.40802,0.00016,24.47406]
[1777324188581,37.54,76910.85,0.03,0.40802,0.00016,24.47406]
[1777324189149,37.54,76911.25,0.03,0.40809,0.00016,24.47515]
[1777324194616,37.54,76912.56,0.03,0.4083,0.00016,24.47869]
[1777324198556,37.54,76911.69,0.03,0.40816,0.00016,24.47632]
[1777324198733,37.54,76911.33,0.03,0.4081,0.00016,24.47533]
[1777324203559,37.54,76910.86,0.03,0.40802,0.00016,24.47404]
[1777324206445,37.54,76901.36,0.03,0.40646,0.00016,24.44798]
[1777324207034,37.54,76901.36,0.03,0.40646,0.00016,24.44798]
[1777324207051,37.54,76901.36,0.03,0.40646,0.00016,24.44798]
[1777324207073,37.54,76901.36,0.03,0.40646,0.00016,24.44798]
[1777324207103,37.54,76901.36,0.03,0.40646,0.00016,24.44798]
[1777324207193,37.54,76901.36,0.03,0.40646,0.00016,24.44798]
[1777324207222,37.54,76901.36,0.03,0.40646,0.00016,24.44798]
[1777324207282,37.54,76896.21,0.03,0.40562,0.00016,24.43371]
[1777324207370,37.54,76896.21,0.03,0.40562,0.00016,24.43371]
[1777324207403,37.54,76896.21,0.03,0.40562,0.00016,24.43371]
[1777324207581,37.54,76896.21,0.03,0.40562,0.00016,24.43371]
[1777324207586,37.54,76896.21,0.03,0.40562,0.00016,24.43371]
[1777324207603,37.54,76896.21,0.03,0.40562,0.00016,24.43371]
[1777324208766,37.54,76893.02,0.03,0.4051,0.00016,24.42483]
[1777324208784,37.54,76893.02,0.03,0.4051,0.00016,24.42483]
[1777324208814,37.54,76893.02,0.03,0.4051,0.00016,24.42483]
[1777324209272,37.54,76893.02,0.03,0.4051,0.00016,24.42483]
[1777324209276,37.54,76892.96,0.03,0.40509,0.00016,24.42468]
[1777324209363,37.54,76892.96,0.03,0.40509,0.00016,24.42468]
[1777324209446,37.54,76892.96,0.03,0.40509,0.00016,24.42468]
[1777324210010,37.54,76886.07,0.03,0.40396,0.00016,24.40533]
[1777324210976,37.54,76886.07,0.03,0.40396,0.00016,24.40533]
[1777324211078,37.54,76881.09,0.03,0.40315,0.00016,24.39117]
[1777324211361,37.54,76881.09,0.03,0.40315,0.00016,24.39117]
[1777324211527,37.54,76881.09,0.03,0.40314,0.00016,24.39114]
[1777324214419,37.54,76881.22,0.03,0.40316,0.00016,24.39145]
[1777324214435,37.54,76881.22,0.03,0.40316,0.00016,24.39145]
[1777324218752,37.54,76882.59,0.03,0.40338,0.00016,24.39521]
[1777324218820,37.54,76882.59,0.03,0.40338,0.00016,24.39521]
[1777324218825,37.54,76882.59,0.03,0.40338,0.00016,24.39521]
[1777324219064,37.54,76882.72,0.03,0.4034,0.00016,24.39554]
[1777324220782,37.54,76878.03,0.03,0.40263,0.00016,24.38214]
[1777324220849,37.54,76877.78,0.03,0.40258,0.00016,24.3814]
[1777324227017,37.53,76877.35,0.03,0.4025,0.00016,24.38003]
[1777324232602,37.53,76877.82,0.03,0.40255,0.00016,24.37751]
[1777324236546,37.53,76877.93,0.03,0.40257,0.00016,24.3777]
[1777324243751,37.52,76878.64,0.03,0.40267,0.00016,24.37949]
[1777324248787,37.52,76877.4,0.03,0.40245,0.00016,24.3758]
[1777324253823,37.51,76878.25,0.03,0.40258,0.00016,24.37808]
[1777324258856,37.51,76878.46,0.03,0.40261,0.00016,24.37853]
[1777324265118,37.51,76876.56,0.03,0.40228,0.00016,24.3729]
[1777324271358,37.5,76877.11,0.03,0.40237,0.00016,24.37434]
[1777324276598,37.5,76877.92,0.03,0.40249,0.00016,24.3765]
[1777324280672,37.5,76877.7,0.03,0.40245,0.00016,24.37578]
[1777324281485,37.5,76877.83,0.03,0.40246,0.00016,24.3761]
[1777324281560,37.5,76877.92,0.03,0.40248,0.00016,24.37633]
[1777324287052,37.49,76878.24,0.03,0.40252,0.00016,24.37711]
[1777324292944,37.49,76877.78,0.03,0.40242,0.00016,24.372]
[1777324298133,37.49,76878.6,0.03,0.40255,0.00016,24.37416]
[1777324301039,37.49,76878.91,0.03,0.40259,0.00016,24.375]
[1777324301083,37.49,76878.92,0.03,0.40259,0.00016,24.375]
[1777324306189,37.48,76879.5,0.03,0.40268,0.00016,24.37653]
[1777324310535,37.48,76879.42,0.03,0.40266,0.00016,24.3762]
[1777324311168,37.48,76879.42,0.03,0.40266,0.00016,24.3762]
[1777324311344,37.48,76879.5,0.03,0.40267,0.00016,24.37641]
[1777324313177,37.48,76879.47,0.03,0.40266,0.00016,24.37627]
[1777324313199,37.48,76879.47,0.03,0.40266,0.00016,24.37627]
[1777324315201,37.48,76879.17,0.03,0.40261,0.00016,24.37538]
[1777324315222,37.48,76879.17,0.03,0.40261,0.00016,24.37538]
[1777324319233,37.48,76879.31,0.03,0.40263,0.00016,24.37569]
[1777324319247,37.48,76879.31,0.03,0.40263,0.00016,24.37569]
[1777324319256,37.48,76879.31,0.03,0.40263,0.00016,24.37569]
[1777324319261,37.48,76879.31,0.03,0.40263,0.00016,24.37569]
[1777324321271,37.47,76879.24,0.03,0.40262,0.00016,24.37544]
[1777324321310,37.47,76879.24,0.03,0.40262,0.00016,24.37544]
[1777324321367,37.47,76879.24,0.03,0.40262,0.00016,24.37544]
[1777324321402,37.47,76879.24,0.03,0.40262,0.00016,24.37544]
[1777324321442,37.47,76879.33,0.03,0.40263,0.00016,24.37567]
[1777324321564,37.47,76879.33,0.03,0.40263,0.00016,24.37567]
[1777324321883,37.47,76879.33,0.03,0.40263,0.00016,24.37567]
[1777324322875,37.47,76879.33,0.03,0.40263,0.00016,24.37565]
[1777324322941,37.47,76879.33,0.03,0.40263,0.00016,24.37565]
[1777324323387,37.47,76866.54,0.03,0.40053,0.00016,24.33862]
[1777324323856,37.47,76866.54,0.03,0.40053,0.00016,24.33862]
[1777324325331,37.47,76866.54,0.03,0.40052,0.00016,24.33856]
[1777324325426,37.47,76866.14,0.03,0.40045,0.00016,24.33728]
[1777324325952,37.47,76866.14,0.03,0.40045,0.00016,24.33728]
[1777324326082,37.47,76866.14,0.03,0.40045,0.00016,24.33728]
[1777324326109,37.47,76866.14,0.03,0.40045,0.00016,24.33728]
[1777324326184,37.47,76866.14,0.03,0.40045,0.00016,24.33728]
[1777324326372,37.47,76856.52,0.03,0.39888,0.00016,24.30903]
[1777324329542,37.45,76853.32,0.03,0.39829,0.00016,24.29859]
[1777324329590,37.45,76853.02,0.03,0.39824,0.00016,24.29764]
[1777324334144,37.44,76850.71,0.03,0.39785,0.00016,24.29056]
[1777324334268,37.44,76850.71,0.03,0.39785,0.00016,24.29056]
[1777324334384,37.44,76848.09,0.03,0.39742,0.00016,24.28267]
[1777324336399,37.44,76841.11,0.03,0.39627,0.00016,24.26155]
[1777324336575,37.44,76841.11,0.03,0.39627,0.00016,24.26155]
[1777324336582,37.44,76841.11,0.03,0.39627,0.00016,24.26155]
[1777324342629,37.43,76836.54,0.03,0.3955,0.00016,24.24739]
[1777324346832,37.43,76832.48,0.03,0.39483,0.00016,24.23476]
[1777324352238,37.43,76828.66,0.03,0.39419,0.00016,24.22288]
[1777324357639,37.42,76829.41,0.03,0.39428,0.00016,24.22122]
[1777324363590,37.42,76827.9,0.03,0.39402,0.00016,24.21628]
[1777324369095,37.41,76827.39,0.03,0.39393,0.00016,24.21463]
[1777324370677,37.41,76826.8,0.03,0.39383,0.00016,24.21271]
[1777324370856,37.41,76826.8,0.03,0.39383,0.00016,24.21271]
[1777324371063,37.41,76826.8,0.03,0.39383,0.00016,24.21271]
[1777324371103,37.41,76826.66,0.03,0.3938,0.00016,24.21226]
[1777324372296,37.41,76832.86,0.03,0.39482,0.00016,24.23136]
[1777324372617,37.41,76832.86,0.03,0.39482,0.00016,24.23136]
[1777324374163,37.41,76832.86,0.03,0.39482,0.00016,24.23139]
[1777324374853,37.41,76835.4,0.03,0.39524,0.00016,24.23918]
[1777324376776,37.41,76835.98,0.03,0.39534,0.00016,24.24101]
[1777324376808,37.42,76835.54,0.03,0.39527,0.00016,24.2397]
[1777324380328,37.42,76835.52,0.03,0.39527,0.00016,24.23967]
[1777324380345,37.42,76835.52,0.03,0.39527,0.00016,24.23967]
[1777324380383,37.42,76835.52,0.03,0.39527,0.00016,24.23967]
[1777324380484,37.42,76835.52,0.03,0.39527,0.00016,24.23967]
[1777324380485,37.42,76835.47,0.03,0.39526,0.00016,24.23958]
[1777324381246,37.42,76835.47,0.03,0.39526,0.00016,24.23958]
[1777324381511,37.42,76835.47,0.03,0.39526,0.00016,24.23958]
[1777324383420,37.42,76824.62,0.03,0.39349,0.00016,24.20633]
[1777324387962,37.42,76820.81,0.03,0.39288,0.00016,24.19475]
[1777324392377,37.43,76819.13,0.03,0.39262,0.00016,24.18971]
[1777324393700,37.43,76816.99,0.03,0.39228,0.00016,24.18313]
[1777324393774,37.43,76816.99,0.03,0.39228,0.00016,24.18313]
[1777324394119,37.43,76816.99,0.03,0.39228,0.00016,24.18313]
[1777324394425,37.43,76812.73,0.03,0.39158,0.00016,24.16976]
[1777324394907,37.43,76812.73,0.03,0.39158,0.00016,24.16976]
[1777324395064,37.43,76812.73,0.03,0.39158,0.00016,24.16976]
[1777324396107,37.43,76808.22,0.03,0.39084,0.00016,24.15554]
[1777324396155,37.43,76805.6,0.03,0.39042,0.00016,24.14724]
[1777324398114,37.43,76805.6,0.03,0.39042,0.00016,24.14723]
[1777324398138,37.43,76805.6,0.03,0.39042,0.00016,24.14723]
[1777324398328,37.43,76805.6,0.03,0.39042,0.00016,24.14723]
[1777324398409,37.43,76807.39,0.03,0.39071,0.00016,24.15289]
[1777324399334,37.43,76821.12,0.03,0.39295,0.00016,24.19598]
[1777324400216,37.43,76824.05,0.03,0.39343,0.00016,24.20511]
[1777324401327,37.43,76824.05,0.03,0.39343,0.00016,24.20511]
[1777324401530,37.43,76824.05,0.03,0.39343,0.00016,24.20511]
[1777324401429,37.43,76824.43,0.03,0.3935,0.00016,24.20633]
[1777324402935,37.43,76824.53,0.03,0.39352,0.00016,24.20668]
[1777324403078,37.43,76824.53,0.03,0.39352,0.00016,24.20668]
[1777324403214,37.43,76825.8,0.03,0.39373,0.00016,24.21065]
[1777324404395,37.43,76832.74,0.03,0.39486,0.00016,24.23201]
[1777324406262,37.43,76832.74,0.03,0.39486,0.00016,24.23204]
[1777324406397,37.43,76835.66,0.03,0.39534,0.00016,24.24098]
[1777324408242,37.43,76835.66,0.03,0.39534,0.00016,24.24101]
[1777324408292,37.43,76836.25,0.03,0.39544,0.00016,24.24283]
[1777324412174,37.44,76843.53,0.03,0.39662,0.00016,24.26127]
[1777324417968,37.44,76846.3,0.03,0.39708,0.00016,24.26969]
[1777324423001,37.44,76849.26,0.03,0.39757,0.00016,24.27861]
[1777324428038,37.44,76849.6,0.03,0.39763,0.00016,24.27967]
[1777324432075,37.44,76855.76,0.03,0.39864,0.00016,24.29802]
[1777324437110,37.44,76856.51,0.03,0.39876,0.00016,24.30023]
[1777324441140,37.44,76862.59,0.03,0.39975,0.00016,24.31814]
[1777324444285,37.44,76863.57,0.03,0.39991,0.00016,24.32101]
[1777324445403,37.44,76865.92,0.03,0.4003,0.00016,24.32788]
[1777324448628,37.44,76870.31,0.03,0.40101,0.00016,24.34064]
[1777324449194,37.44,76875.4,0.03,0.40185,0.00016,24.35535]
[1777324454293,37.44,76878.72,0.03,0.40239,0.00016,24.36483]
[1777324460159,37.43,76879.45,0.03,0.4025,0.00016,24.3668]
[1777324461843,37.43,76880.37,0.03,0.40265,0.00016,24.3694]
[1777324467320,37.43,76881.34,0.03,0.4028,0.00016,24.37206]
[1777324472355,37.43,76882.96,0.03,0.40305,0.00016,24.37291]
[1777324475069,37.43,76883.03,0.03,0.40305,0.00016,24.37307]
[1777324476707,37.43,76883.22,0.03,0.40308,0.00016,24.37358]
[1777324478679,37.43,76883.17,0.03,0.40307,0.00016,24.37342]
[1777324485447,37.42,76882.78,0.03,0.403,0.00016,24.37217]
[1777324491489,37.42,76882.57,0.03,0.40296,0.00016,24.37147]
[1777324494451,37.42,76880.82,0.03,0.40267,0.00016,24.36643]
[1777324495883,37.42,76881.15,0.03,0.40272,0.00016,24.36734]
[1777324500646,37.42,76880.86,0.03,0.40267,0.00016,24.36647]
[1777324500664,37.42,76880.86,0.03,0.40267,0.00016,24.36647]
[1777324500670,37.42,76880.86,0.03,0.40267,0.00016,24.36647]
[1777324500732,37.42,76880.86,0.03,0.40267,0.00016,24.36647]
[1777324500837,37.42,76880.86,0.03,0.40267,0.00016,24.36647]
[1777324500864,37.42,76880.86,0.03,0.40267,0.00016,24.36647]
[1777324501560,37.42,76881.03,0.03,0.4027,0.00016,24.36691]
[1777324502567,37.42,76870.44,0.03,0.40096,0.00016,24.33632]
[1777324504500,37.42,76868.01,0.03,0.40056,0.00016,24.32924]
[1777324505219,37.42,76868.67,0.03,0.40067,0.00016,24.33117]
[1777324505586,37.42,76869.06,0.03,0.40073,0.00016,24.33231]
[1777324507243,37.42,76869.61,0.03,0.40082,0.00016,24.33392]
[1777324507603,37.42,76869.1,0.03,0.40074,0.00016,24.33244]
[1777324512703,37.42,76871.25,0.03,0.40109,0.00016,24.3387]
[1777324518678,37.42,76873.18,0.03,0.40141,0.00016,24.34429]
[1777324530975,37.42,76873.95,0.03,0.40153,0.00016,24.34648]
[1777324536805,37.42,76873.79,0.03,0.40149,0.00016,24.3423]
[1777324541839,37.41,76874.04,0.03,0.40153,0.00016,24.343]
[1777324546874,37.41,76874.01,0.03,0.40152,0.00016,24.34288]
[1777324551910,37.41,76872.54,0.03,0.40128,0.00016,24.3386]
[1777324556091,37.41,76873.27,0.03,0.4014,0.00016,24.3407]
[1777324556120,37.41,76873.27,0.03,0.4014,0.00016,24.3407]
[1777324556346,37.41,76872.46,0.03,0.40126,0.00016,24.33835]
[1777324558479,37.41,76872.46,0.03,0.40126,0.00016,24.33834]
[1777324558581,37.41,76862.49,0.03,0.39963,0.00016,24.30922]
[1777324559141,37.41,76862.49,0.03,0.39963,0.00016,24.30922]
[1777324559775,37.41,76862.48,0.03,0.39963,0.00016,24.3092]
[1777324559966,37.41,76861.39,0.03,0.39945,0.00016,24.306]
[1777324566309,37.41,76855.87,0.03,0.39855,0.00016,24.28972]
[1777324568602,37.42,76855.36,0.03,0.39846,0.00016,24.28824]
[1777324568702,37.42,76857.47,0.03,0.39881,0.00016,24.2945]
[1777324573918,37.42,76857.03,0.03,0.39874,0.00016,24.29321]
[1777324573928,37.42,76857.03,0.03,0.39874,0.00016,24.29321]
[1777324574063,37.42,76857.03,0.03,0.39874,0.00016,24.29321]
[1777324579099,37.41,76860.4,0.03,0.39929,0.00016,24.30314]
[1777324584135,37.41,76858.44,0.03,0.39897,0.00016,24.29731]
[1777324589171,37.41,76857.9,0.03,0.39888,0.00016,24.29568]
[1777324590017,37.41,76857.9,0.03,0.39888,0.00016,24.29568]
[1777324590103,37.41,76857.9,0.03,0.39888,0.00016,24.29568]
[1777324590176,37.41,76857.94,0.03,0.39888,0.00016,24.29579]
[1777324597419,37.41,76856.79,0.03,0.39868,0.00016,24.28865]
[1777324604280,37.41,76853.7,0.03,0.39816,0.00016,24.27938]
[1777324609313,37.41,76853.01,0.03,0.39805,0.00016,24.27728]
[1777324614348,37.41,76853.81,0.03,0.39818,0.00016,24.27961]
[1777324619384,37.41,76855.87,0.03,0.39851,0.00016,24.28566]
[1777324620435,37.41,76855.87,0.03,0.39851,0.00016,24.28566]
[1777324620454,37.41,76855.87,0.03,0.39851,0.00016,24.28566]
[1777324620538,37.41,76855.87,0.03,0.39851,0.00016,24.28566]
[1777324620655,37.41,76855.87,0.03,0.39851,0.00016,24.28566]
[1777324620741,37.41,76860.89,0.03,0.39933,0.00016,24.3005]
[1777324622338,37.41,76861.7,0.03,0.39946,0.00016,24.30287]
[1777324622456,37.41,76861.7,0.03,0.39946,0.00016,24.30287]
[1777324623853,37.4,76868.91,0.03,0.40064,0.00016,24.32393]
[1777324624465,37.4,76868.91,0.03,0.40064,0.00016,24.32393]
[1777324624587,37.4,76868.91,0.03,0.40064,0.00016,24.32393]
[1777324624683,37.4,76868.91,0.03,0.40064,0.00016,24.32393]
[1777324624729,37.4,76874.67,0.03,0.40159,0.00016,24.34066]
[1777324626505,37.4,76874.67,0.03,0.40158,0.00016,24.34063]
[1777324626535,37.4,76883.51,0.03,0.40304,0.00016,24.36607]
[1777324631629,37.41,76884.94,0.03,0.40328,0.00016,24.37025]
[1777324632554,37.41,76886.01,0.03,0.40346,0.00016,24.37333]
[1777324632579,37.41,76886.04,0.03,0.40346,0.00016,24.37344]
[1777324636629,37.41,76889.18,0.03,0.40399,0.00016,24.38243]
[1777324636730,37.41,76890.19,0.03,0.40415,0.00016,24.38531]
[1777324641751,37.41,76892.77,0.03,0.40459,0.00016,24.39274]
[1777324643236,37.41,76892.77,0.03,0.40459,0.00016,24.39274]
[1777324648593,37.42,76896.9,0.03,0.40528,0.00016,24.40448]
[1777324653628,37.42,76901.58,0.03,0.40604,0.00016,24.41397]
[1777324658663,37.42,76902.24,0.03,0.40615,0.00016,24.41591]
[1777324663698,37.42,76906.18,0.03,0.40681,0.00016,24.42693]
[1777324666950,37.43,76907.25,0.03,0.40699,0.00016,24.42994]
[1777324667726,37.43,76907.21,0.03,0.40698,0.00016,24.42984]
[1777324670192,37.43,76907.02,0.03,0.40696,0.00016,24.42936]
[1777324670292,37.43,76906.96,0.03,0.40695,0.00016,24.42921]
[1777324676331,37.43,76906.59,0.03,0.40689,0.00016,24.42826]
[1777324680822,37.43,76913.17,0.03,0.40798,0.00016,24.44645]
[1777324685854,37.43,76916.16,0.03,0.40848,0.00016,24.45462]
[1777324691702,37.43,76915.69,0.03,0.4084,0.00016,24.45335]
[1777324693250,37.43,76916.66,0.03,0.40856,0.00016,24.45598]
[1777324693301,37.43,76914.33,0.03,0.40818,0.00016,24.44964]
[1777324698944,37.43,76913.28,0.03,0.408,0.00016,24.44676]
[1777324703979,37.43,76913.11,0.03,0.40797,0.00016,24.44628]
[1777324709738,37.43,76913.59,0.03,0.40805,0.00016,24.44757]
[1777324711747,37.43,76913.29,0.03,0.408,0.00016,24.44674]
[1777324711845,37.43,76915.52,0.03,0.40835,0.00016,24.44912]
[1777324717070,37.43,76918.66,0.03,0.40887,0.00016,24.45759]
[1777324722105,37.43,76917.75,0.03,0.40871,0.00016,24.45504]
[1777324727141,37.42,76918.9,0.03,0.40888,0.00016,24.45786]
[1777324732175,37.42,76918.13,0.03,0.40874,0.00016,24.45565]
[1777324736616,37.4,76904.26,0.03,0.40642,0.00016,24.41704]
[1777324741238,37.4,76901.56,0.03,0.40597,0.00016,24.40951]
[1777324742461,37.4,76901.56,0.03,0.40597,0.00016,24.40951]
[1777324742794,37.4,76901.9,0.03,0.40603,0.00016,24.41045]
[1777324744562,37.4,76895.39,0.03,0.40496,0.00016,24.39224]
[1777324750104,37.4,76895.83,0.03,0.40503,0.00016,24.3935]
[1777324751288,37.4,76896.12,0.03,0.40508,0.00016,24.39432]
[1777324751626,37.4,76892.88,0.03,0.40454,0.00016,24.38521]
[1777324757293,37.4,76893.31,0.03,0.40462,0.00016,24.38648]
[1777324763393,37.41,76895.96,0.03,0.40506,0.00016,24.39401]
[1777324768426,37.41,76897.3,0.03,0.40528,0.00016,24.39781]
[1777324774252,37.41,76895.2,0.03,0.40493,0.00016,24.38831]
[1777324781522,37.41,76896.18,0.03,0.4051,0.00016,24.39119]
[1777324786558,37.41,76897.36,0.03,0.4053,0.00016,24.39458]
[1777324791593,37.42,76899.29,0.03,0.40562,0.00016,24.40006]
[1777324794146,37.42,76899.5,0.03,0.40566,0.00016,24.40067]
[1777324794354,37.42,76899.5,0.03,0.40566,0.00016,24.40067]
[1777324794716,37.42,76899.5,0.03,0.40566,0.00016,24.40067]
[1777324794778,37.42,76899.5,0.03,0.40566,0.00016,24.40067]
[1777324794878,37.42,76899.5,0.03,0.40566,0.00016,24.40067]
[1777324794940,37.42,76871.71,0.03,0.40109,0.00016,24.32155]
[1777324795600,37.42,76871.71,0.03,0.40109,0.00016,24.32155]
[1777324795622,37.42,76871.71,0.03,0.40109,0.00016,24.32155]
[1777324796479,37.42,76871.71,0.03,0.40109,0.00016,24.32155]
[1777324796630,37.42,76861.9,0.03,0.39947,0.00016,24.29278]
[1777324797078,37.42,76861.9,0.03,0.39947,0.00016,24.29278]
[1777324799076,37.42,76859.86,0.03,0.39914,0.00016,24.28677]
[1777324799640,37.42,76859.86,0.03,0.39914,0.00016,24.28677]
[1777324799649,37.42,76859.86,0.03,0.39914,0.00016,24.28677]
[1777324799716,37.42,76858.45,0.03,0.39891,0.00016,24.2826]
[1777324800763,37.42,76851.32,0.03,0.39774,0.00016,24.2614]
[1777324801603,37.42,76851.32,0.03,0.39774,0.00016,24.2614]
[1777324802475,37.42,76851.58,0.03,0.39778,0.00016,24.26218]
[1777324802650,37.42,76851.58,0.03,0.39778,0.00016,24.26218]
[1777324802736,37.42,76850.43,0.03,0.39759,0.00016,24.25875]
[1777324804454,37.42,76850.43,0.03,0.3976,0.00016,24.25876]
[1777324804695,37.42,76849.12,0.03,0.39738,0.00016,24.25485]
[1777324806679,37.42,76849.12,0.03,0.39738,0.00016,24.25486]
[1777324806852,37.42,76849.12,0.03,0.39738,0.00016,24.25486]
[1777324806899,37.42,76845.39,0.03,0.39677,0.00016,24.24366]
[1777324807810,37.42,76838.53,0.03,0.39565,0.00016,24.22291]
[1777324810610,37.42,76835.17,0.03,0.3951,0.00016,24.21264]
[1777324810728,37.42,76835.17,0.03,0.3951,0.00016,24.21263]
[1777324814834,37.41,76832.98,0.03,0.39473,0.00016,24.20586]
[1777324815467,37.41,76833.94,0.03,0.39489,0.00016,24.20879]
[1777324816441,37.41,76833.94,0.03,0.39489,0.00016,24.20878]
[1777324820546,37.41,76833.66,0.03,0.39484,0.00016,24.20787]
[1777324820797,37.41,76833.66,0.03,0.39484,0.00016,24.20786]
[1777324823717,37.41,76833.45,0.03,0.3948,0.00016,24.20718]
[1777324824830,37.41,76833.52,0.03,0.39481,0.00016,24.20738]
[1777324824933,37.41,76837.96,0.03,0.39554,0.00016,24.22091]
[1777324830553,37.41,76839.08,0.03,0.39573,0.00016,24.22439]
[1777324832333,37.41,76840.27,0.03,0.39591,0.00016,24.22431]
[1777324832381,37.41,76840.27,0.03,0.39591,0.00016,24.22431]
[1777324832894,37.41,76834.49,0.03,0.39496,0.00016,24.20672]
[1777324834914,37.41,76834.49,0.03,0.39496,0.00016,24.2067]
[1777324835294,37.41,76832.19,0.03,0.39458,0.00016,24.19964]
[1777324835927,37.41,76832.44,0.03,0.39462,0.00016,24.20039]
[1777324841001,37.41,76832.93,0.03,0.3947,0.00016,24.20182]
[1777324846527,37.41,76832.67,0.03,0.39466,0.00016,24.20107]
[1777324851544,37.41,76831.66,0.03,0.3945,0.00016,24.19808]
[1777324857049,37.42,76831.68,0.03,0.39451,0.00016,24.19834]
[1777324858958,37.42,76831.68,0.03,0.39451,0.00016,24.19834]
[1777324859064,37.42,76831.53,0.03,0.39449,0.00016,24.19794]
[1777324865108,37.42,76831.2,0.03,0.39445,0.00016,24.19711]
[1777324870779,37.42,76830.95,0.03,0.39441,0.00016,24.19644]
[1777324876185,37.43,76831.96,0.03,0.3946,0.00016,24.1998]
[1777324881245,37.43,76832.66,0.03,0.39472,0.00016,24.20207]
[1777324886330,37.43,76834.02,0.03,0.39495,0.00016,24.2064]
[1777324892296,37.44,76834.04,0.03,0.39495,0.00016,24.2029]
[1777324897330,37.44,76835.19,0.03,0.39514,0.00016,24.20652]
[1777324903372,37.44,76834.4,0.03,0.39502,0.00016,24.2042]
[1777324908408,37.44,76832.85,0.03,0.39477,0.00016,24.19953]
[1777324913443,37.44,76832.67,0.03,0.39474,0.00016,24.19904]
[1777324918478,37.45,76833.53,0.03,0.39488,0.00016,24.20171]
[1777324923848,37.45,76832.85,0.03,0.39478,0.00016,24.19966]
[1777324929957,37.45,76830.77,0.03,0.39444,0.00016,24.19332]
[1777324931731,37.45,76830.71,0.03,0.39443,0.00016,24.19316]
[1777324931833,37.45,76830.9,0.03,0.39446,0.00016,24.19375]
[1777324935784,37.45,76830.88,0.03,0.39446,0.00016,24.19371]
[1777324935816,37.45,76831.51,0.03,0.39456,0.00016,24.19564]
[1777324937342,37.45,76831.51,0.03,0.39456,0.00016,24.19565]
[1777324940788,37.45,76834.58,0.03,0.39506,0.00016,24.20505]
[1777324940956,37.45,76834.58,0.03,0.39506,0.00016,24.20505]
[1777324944606,37.45,76841.04,0.03,0.39612,0.00016,24.22467]
[1777324945880,37.45,76841.79,0.03,0.39624,0.00016,24.22692]
[1777324946094,37.45,76842.29,0.03,0.39632,0.00016,24.22843]
[1777324949927,37.45,76845.11,0.03,0.39678,0.00016,24.23689]
[1777324950028,37.45,76845.12,0.03,0.39678,0.00016,24.23691]
[1777324955152,37.45,76851.25,0.03,0.39777,0.00016,24.25153]
[1777324955818,37.44,76851.25,0.03,0.39777,0.00016,24.25152]
[1777324960083,37.44,76860.04,0.03,0.39921,0.00016,24.27754]
[1777324966520,37.44,76862.68,0.03,0.39963,0.00016,24.28524]
[1777324969999,37.44,76863.54,0.03,0.39977,0.00016,24.28771]
[1777324970169,37.44,76863.54,0.03,0.39977,0.00016,24.28771]
[1777324971048,37.44,76867.24,0.03,0.40038,0.00016,24.29852]
[1777324972184,37.44,76867.24,0.03,0.40038,0.00016,24.29852]
[1777324972985,37.44,76867.24,0.03,0.40038,0.00016,24.29852]
[1777324973086,37.44,76868.54,0.03,0.40059,0.00016,24.30229]
[1777324974222,37.44,76869.07,0.03,0.40068,0.00016,24.30382]
[1777324974873,37.44,76869.07,0.03,0.40068,0.00016,24.30381]
[1777324980471,37.44,76873.2,0.03,0.40135,0.00016,24.31577]
[1777324985763,37.44,76874.79,0.03,0.40161,0.00016,24.32029]
[1777324990898,37.44,76877.85,0.03,0.40211,0.00016,24.32906]
[1777324992431,37.43,76877.83,0.03,0.4021,0.00016,24.32897]
[1777324993066,37.43,76885.14,0.03,0.4033,0.00016,24.34989]
[1777324993619,37.43,76885.14,0.03,0.4033,0.00016,24.34989]
[1777324994542,37.43,76888.39,0.03,0.40384,0.00016,24.35912]
[1777324996184,37.43,76888.26,0.03,0.40381,0.00016,24.35873]
[1777324997756,37.43,76889.7,0.03,0.40405,0.00016,24.36278]
[1777325004076,37.43,76888.15,0.03,0.40378,0.00016,24.35816]
[1777325004540,37.43,76888.15,0.03,0.40378,0.00016,24.35816]
[1777325004680,37.43,76888.15,0.03,0.40378,0.00016,24.35816]
[1777325005680,37.43,76887.49,0.03,0.40367,0.00016,24.35626]
[1777325005752,37.43,76887.49,0.03,0.40367,0.00016,24.35626]
[1777325006108,37.43,76893.68,0.03,0.40468,0.00016,24.37373]
[1777325011126,37.42,76893.4,0.03,0.40462,0.00016,24.36913]
[1777325014658,37.43,76895.48,0.03,0.40496,0.00016,24.37506]
[1777325014712,37.43,76895.66,0.03,0.405,0.00016,24.3756]
[1777325017788,37.43,76895.66,0.03,0.405,0.00016,24.37565]
[1777325019917,37.43,76896.34,0.03,0.40511,0.00016,24.37762]
[1777325022742,37.43,76896.56,0.03,0.40516,0.00016,24.37832]
[1777325024538,37.43,76897.38,0.03,0.4053,0.00016,24.38067]
[1777325025191,37.43,76897.38,0.03,0.4053,0.00016,24.38067]
[1777325025285,37.43,76897.29,0.03,0.40528,0.00016,24.38045]
[1777325025342,37.43,76897.29,0.03,0.40528,0.00016,24.38045]
[1777325025968,37.43,76897.29,0.03,0.40528,0.00016,24.38045]
[1777325026791,37.43,76895.56,0.03,0.405,0.00016,24.37563]
[1777325026806,37.43,76895.56,0.03,0.405,0.00016,24.37563]
[1777325027237,37.43,76891.76,0.03,0.40438,0.00016,24.36497]
[1777325028079,37.43,76891.76,0.03,0.40438,0.00016,24.36497]
[1777325033279,37.44,76887.39,0.03,0.40367,0.00016,24.35284]
[1777325040011,37.44,76888.0,0.03,0.40378,0.00016,24.35473]
[1777325041172,37.45,76888.72,0.03,0.40391,0.00016,24.35689]
[1777325046556,37.44,76886.58,0.03,0.40355,0.00016,24.35065]
[1777325047102,37.44,76886.58,0.03,0.40355,0.00016,24.35065]
[1777325051578,37.44,76886.24,0.03,0.40349,0.00016,24.3496]
[1777325057450,37.44,76887.05,0.03,0.4036,0.00016,24.35167]
[1777325062485,37.43,76886.36,0.03,0.40348,0.00016,24.34956]
[1777325067520,37.43,76885.96,0.03,0.40341,0.00016,24.34827]
[1777325070468,37.43,76883.36,0.03,0.40297,0.00016,24.3408]
[1777325072005,37.43,76883.61,0.03,0.40301,0.00016,24.34149]
[1777325077589,37.42,76883.1,0.03,0.4029,0.00016,24.33615]
[1777325082626,37.42,76882.15,0.03,0.40274,0.00016,24.33331]
[1777325086299,37.42,76882.46,0.03,0.40279,0.00016,24.33415]
[1777325087833,37.42,76881.44,0.03,0.40261,0.00016,24.33116]
[1777325091500,37.42,76880.76,0.03,0.4025,0.00016,24.32914]
[1777325091864,37.42,76880.76,0.03,0.4025,0.00016,24.32914]
[1777325091885,37.42,76880.76,0.03,0.4025,0.00016,24.32914]
[1777325092249,37.41,76862.88,0.03,0.39956,0.00016,24.27713]
[1777325092906,37.41,76852.48,0.03,0.39785,0.00016,24.2463]
[1777325094982,37.42,76847.63,0.03,0.39706,0.00016,24.23182]
[1777325095574,37.42,76847.63,0.03,0.39706,0.00016,24.23182]
[1777325095983,37.42,76847.94,0.03,0.39711,0.00016,24.23277]
[1777325100300,37.42,76845.68,0.03,0.39674,0.00016,24.22597]
[1777325100465,37.42,76845.68,0.03,0.39674,0.00016,24.22597]
[1777325100943,37.42,76845.68,0.03,0.39674,0.00016,24.22597]
[1777325101042,37.42,76836.7,0.03,0.39526,0.00016,24.19872]
[1777325103627,37.41,76836.63,0.03,0.39525,0.00016,24.19846]
[1777325104262,37.41,76834.16,0.03,0.39484,0.00016,24.19083]
[1777325109814,37.41,76833.01,0.03,0.39464,0.00016,24.18705]
[1777325118877,37.4,76831.83,0.03,0.39442,0.00016,24.18306]
[1777325123913,37.4,76830.73,0.03,0.39423,0.00016,24.17947]
[1777325128950,37.39,76830.2,0.03,0.39413,0.00016,24.17762]
[1777325133983,37.39,76830.34,0.03,0.39412,0.00016,24.17413]
[1777325134927,37.39,76830.34,0.03,0.39412,0.00016,24.17413]
[1777325135048,37.39,76830.34,0.03,0.39412,0.00016,24.17413]
[1777325135136,37.39,76830.34,0.03,0.39412,0.00016,24.17413]
[1777325135237,37.39,76832.84,0.03,0.39453,0.00016,24.18178]
[1777325136100,37.39,76840.01,0.03,0.3957,0.00016,24.20364]
[1777325136551,37.39,76840.01,0.03,0.3957,0.00016,24.20364]
[1777325137004,37.39,76840.01,0.03,0.3957,0.00016,24.20359]
[1777325142244,37.38,76833.89,0.03,0.39468,0.00016,24.18463]
[1777325143957,37.38,76833.89,0.03,0.39468,0.00016,24.18463]
[1777325144058,37.38,76832.48,0.03,0.39444,0.00016,24.18019]
[1777325147985,37.38,76831.56,0.03,0.39429,0.00016,24.17726]
[1777325148086,37.37,76829.74,0.03,0.39398,0.00016,24.17155]
[1777325153116,37.37,76828.44,0.03,0.39375,0.00016,24.16727]
[1777325158152,37.36,76825.35,0.03,0.39323,0.00016,24.15745]
[1777325163188,37.36,76823.42,0.03,0.3929,0.00016,24.1512]
[1777325168182,37.36,76821.4,0.03,0.39256,0.00016,24.14476]
[1777325168283,37.35,76821.4,0.03,0.39255,0.00016,24.14467]
[1777325174317,37.35,76819.15,0.03,0.39218,0.00016,24.13745]
[1777325174906,37.35,76818.61,0.03,0.39208,0.00016,24.13567]
[1777325175008,37.35,76818.61,0.03,0.39208,0.00016,24.13567]
[1777325175152,37.35,76818.61,0.03,0.39208,0.00016,24.13567]
[1777325175291,37.35,76818.61,0.03,0.39208,0.00016,24.13567]
[1777325175295,37.35,76818.61,0.03,0.39208,0.00016,24.13567]
[1777325175313,37.35,76827.79,0.03,0.39358,0.00016,24.1642]
[1777325175615,37.35,76827.79,0.03,0.39358,0.00016,24.1642]
[1777325176301,37.35,76827.79,0.03,0.39358,0.00016,24.1642]
[1777325176340,37.35,76827.79,0.03,0.39358,0.00016,24.1642]
[1777325176362,37.35,76839.16,0.03,0.39545,0.00016,24.19917]
[1777325178313,37.35,76839.78,0.03,0.39555,0.00016,24.20109]
[1777325178600,37.35,76839.78,0.03,0.39555,0.00016,24.20109]
[1777325178646,37.35,76839.78,0.03,0.39555,0.00016,24.20109]
[1777325178792,37.35,76839.78,0.03,0.39555,0.00016,24.20109]
[1777325178807,37.35,76839.78,0.03,0.39555,0.00016,24.20109]
[1777325178941,37.35,76839.78,0.03,0.39555,0.00016,24.20109]
[1777325179300,37.35,76839.78,0.03,0.39556,0.00016,24.20116]
[1777325180307,37.35,76851.14,0.03,0.39742,0.00016,24.23551]
[1777325181314,37.35,76858.81,0.03,0.39868,0.00016,24.2584]
[1777325182357,37.35,76858.81,0.03,0.39868,0.00016,24.2584]
[1777325183328,37.35,76863.69,0.03,0.39949,0.00016,24.27281]
[1777325183638,37.35,76863.69,0.03,0.39949,0.00016,24.27281]
[1777325183695,37.35,76863.69,0.03,0.39949,0.00016,24.27281]
[1777325183766,37.35,76863.69,0.03,0.39949,0.00016,24.27281]
[1777325183788,37.35,76863.69,0.03,0.39949,0.00016,24.27281]
[1777325184335,37.35,76865.35,0.03,0.39976,0.00016,24.27769]
[1777325184825,37.35,76865.35,0.03,0.39976,0.00016,24.27769]
[1777325185342,37.35,76851.49,0.03,0.39748,0.00016,24.2365]
[1777325186348,37.35,76848.18,0.03,0.39693,0.00016,24.22655]
[1777325186454,37.35,76848.18,0.03,0.39693,0.00016,24.22655]
[1777325187355,37.35,76851.03,0.03,0.3974,0.00016,24.23513]
[1777325189167,37.35,76851.83,0.03,0.39754,0.00016,24.23754]
[1777325189370,37.35,76852.44,0.03,0.39764,0.00016,24.23938]
[1777325194405,37.36,76854.07,0.03,0.3979,0.00016,24.24079]
[1777325199440,37.36,76857.6,0.03,0.3985,0.00016,24.25152]
[1777325204133,37.36,76858.58,0.03,0.39866,0.00016,24.25446]
[1777325204218,37.36,76858.9,0.03,0.39871,0.00016,24.25542]
[1777325210032,37.36,76858.79,0.03,0.39869,0.00016,24.25509]
[1777325215552,37.36,76858.54,0.03,0.39865,0.00016,24.25433]
[1777325221133,37.36,76858.11,0.03,0.39858,0.00016,24.25304]
[1777325223714,37.36,76864.86,0.03,0.39969,0.00016,24.27299]
[1777325225976,37.36,76868.67,0.03,0.40032,0.00016,24.28416]
[1777325226829,37.36,76869.57,0.03,0.40046,0.00016,24.28678]
[1777325227077,37.36,76869.57,0.03,0.40046,0.00016,24.28678]
[1777325228852,37.36,76870.21,0.03,0.40057,0.00016,24.28861]
[1777325229926,37.36,76869.58,0.03,0.40046,0.00016,24.28675]
[1777325233734,37.36,76870.64,0.03,0.40063,0.00016,24.2898]
[1777325233781,37.36,76870.48,0.03,0.4006,0.00016,24.28931]
[1777325239720,37.35,76870.77,0.03,0.40064,0.00016,24.28992]
[1777325245454,37.35,76871.8,0.03,0.40079,0.00016,24.29273]
[1777325253015,37.34,76871.47,0.03,0.40069,0.00016,24.28758]
[1777325259182,37.33,76871.62,0.03,0.4007,0.00016,24.28779]
[1777325264183,37.3,76871.5,0.03,0.4006,0.00016,24.28607]
[1777325269397,37.28,76871.72,0.03,0.40058,0.00016,24.2859]
[1777325278991,37.22,76871.25,0.03,0.40033,0.00017,24.28172]
[1777325283433,37.22,76872.66,0.03,0.40056,0.00017,24.28576]
[1777325284030,37.21,76871.57,0.03,0.40035,0.00017,24.28218]
[1777325289484,37.21,76871.75,0.03,0.40037,0.00017,24.28257]
[1777325293295,37.21,76878.36,0.03,0.40145,0.00017,24.3017]
[1777325295140,37.2,76878.36,0.03,0.40144,0.00017,24.30158]
[1777325295567,37.2,76882.52,0.03,0.40212,0.00017,24.3135]
[1777325296115,37.2,76882.23,0.03,0.40206,0.00017,24.31248]
[1777325301153,37.19,76882.72,0.03,0.40213,0.00017,24.31367]
[1777325306187,37.18,76881.22,0.03,0.40186,0.00017,24.30893]
[1777325306855,37.18,76881.22,0.03,0.40186,0.00017,24.30893]
[1777325307674,37.18,76882.47,0.03,0.40205,0.00017,24.31239]
[1777325308201,37.18,76893.58,0.03,0.40389,0.00017,24.3443]
[1777325311050,37.18,76896.55,0.03,0.40438,0.00017,24.35272]
[1777325311222,37.18,76897.31,0.03,0.40449,0.00017,24.35116]
[1777325316528,37.18,76902.67,0.03,0.40538,0.00017,24.36626]
[1777325322149,37.17,76906.98,0.03,0.40608,0.00017,24.37822]
[1777325332368,37.16,76910.94,0.03,0.40671,0.00017,24.38882]
[1777325337405,37.16,76913.51,0.03,0.40713,0.00017,24.39584]
[1777325341437,37.16,76920.35,0.03,0.40827,0.00017,24.41467]
[1777325346066,37.16,76921.56,0.03,0.40846,0.00017,24.41791]
[1777325346468,37.16,76921.3,0.03,0.40842,0.00017,24.41715]
[1777325351503,37.12,76924.7,0.03,0.40888,0.00017,24.42499]
[1777325356537,37.07,76926.46,0.03,0.40903,0.00017,24.42767]
[1777325360451,37.05,76927.78,0.03,0.40919,0.00017,24.43048]
[1777325360525,37.05,76927.78,0.03,0.40919,0.00017,24.43048]
[1777325360566,37.03,76928.77,0.03,0.40931,0.00017,24.43243]
[1777325360618,37.03,76928.77,0.03,0.40931,0.00017,24.43243]
[1777325361573,37.02,76925.27,0.03,0.4087,0.00017,24.42249]
[1777325363003,37.02,76922.52,0.03,0.40824,0.00017,24.41497]
[1777325364285,37.02,76919.12,0.03,0.40767,0.00017,24.4056]
[1777325364595,37.02,76916.19,0.03,0.40719,0.00017,24.39749]
[1777325366188,37.02,76914.87,0.03,0.40697,0.00017,24.39383]
[1777325366287,37.02,76914.74,0.03,0.40695,0.00017,24.39347]
[1777325372056,37.02,76914.9,0.03,0.40697,0.00017,24.39391]
[1777325377601,37.02,76913.83,0.03,0.40678,0.00017,24.38723]
[1777325382720,37.02,76912.43,0.03,0.40654,0.00017,24.38327]
[1777325387755,37.02,76913.55,0.03,0.40673,0.00017,24.38636]
[1777325392791,37.02,76916.01,0.03,0.40713,0.00017,24.39318]
[1777325397826,37.02,76916.05,0.03,0.40714,0.00017,24.39325]
[1777325402861,37.01,76918.47,0.03,0.40754,0.00017,24.39992]
[1777325409910,37.01,76919.34,0.03,0.40768,0.00017,24.40228]
[1777325414945,37.01,76920.82,0.03,0.40792,0.00017,24.40634]
[1777325419980,37.01,76921.42,0.03,0.40802,0.00017,24.40797]
[1777325426995,37.01,76921.91,0.03,0.4081,0.00017,24.4093]
[1777325432064,37.01,76922.59,0.03,0.4082,0.00017,24.40746]
[1777325440121,37.01,76922.72,0.03,0.40822,0.00017,24.40777]
[1777325445278,37.01,76923.53,0.03,0.40835,0.00017,24.40997]
[1777325450319,37.01,76923.95,0.03,0.40842,0.00017,24.41109]
[1777325456234,37.01,76923.66,0.03,0.40837,0.00017,24.41026]
[1777325461270,37.01,76924.05,0.03,0.40843,0.00017,24.41131]
[1777325466291,37.01,76924.59,0.03,0.40852,0.00017,24.41278]
[1777325473354,37.01,76926.9,0.03,0.40891,0.00017,24.41907]
[1777325480403,37.0,76926.48,0.03,0.40883,0.00017,24.41789]
[1777325486293,37.0,76927.47,0.03,0.409,0.00017,24.42059]
[1777325494705,37.0,76926.87,0.03,0.40888,0.00017,24.41521]
[1777325500543,37.0,76926.68,0.03,0.40885,0.00017,24.41467]
[1777325512643,37.0,76927.31,0.03,0.40895,0.00017,24.41635]
[1777325517677,37.0,76926.01,0.03,0.40873,0.00017,24.41278]
[1777325522713,37.0,76926.26,0.03,0.40877,0.00017,24.41346]
[1777325523971,37.0,76927.15,0.03,0.40892,0.00017,24.41589]
[1777325524727,37.0,76934.16,0.03,0.41009,0.00017,24.43496]
[1777325529763,37.0,76938.2,0.03,0.41077,0.00017,24.44587]
[1777325534995,37.0,76937.26,0.03,0.4106,0.00017,24.44323]
[1777325542855,36.99,76930.73,0.03,0.4095,0.00017,24.42535]
[1777325548241,36.99,76924.92,0.03,0.40852,0.00017,24.40934]
[1777325548627,36.99,76926.27,0.03,0.40874,0.00017,24.41302]
[1777325553664,36.99,76932.02,0.03,0.40968,0.00017,24.42491]
[1777325554552,36.99,76932.89,0.03,0.40982,0.00017,24.42724]
[1777325556299,36.98,76933.54,0.03,0.40993,0.00017,24.42893]
[1777325558077,36.98,76934.49,0.03,0.41008,0.00017,24.43147]
[1777325558327,36.98,76934.49,0.03,0.41008,0.00017,24.43147]
[1777325558586,36.98,76934.49,0.03,0.41008,0.00017,24.43147]
[1777325560334,36.98,76938.48,0.03,0.41075,0.00017,24.44217]
[1777325561288,36.98,76940.59,0.03,0.4111,0.00017,24.44777]
[1777325562352,36.98,76940.59,0.03,0.41109,0.00017,24.44773]
[1777325567609,36.97,76944.9,0.03,0.4118,0.00017,24.45906]
[1777325573630,36.97,76946.99,0.03,0.41214,0.00017,24.46443]
[1777325579106,36.96,76946.95,0.03,0.41211,0.00017,24.46407]
[1777325585346,36.96,76946.69,0.03,0.41208,0.00017,24.46349]
[1777325595416,36.97,76946.38,0.03,0.41204,0.00017,24.46285]
[1777325601260,36.96,76946.43,0.03,0.41203,0.00017,24.46282]
[1777325606296,36.96,76947.7,0.03,0.41223,0.00017,24.466]
[1777325611332,36.95,76946.83,0.03,0.41206,0.00017,24.45984]
[1777325612360,36.95,76946.83,0.03,0.41206,0.00017,24.45984]
[1777325612887,36.95,76946.83,0.03,0.41206,0.00017,24.45984]
[1777325613816,36.95,76946.27,0.03,0.41196,0.00017,24.45829]
[1777325614911,36.95,76945.19,0.03,0.41178,0.00017,24.45539]
[1777325614915,36.95,76945.19,0.03,0.41178,0.00017,24.45539]
[1777325614927,36.95,76945.19,0.03,0.41178,0.00017,24.45539]
[1777325616933,36.95,76945.58,0.03,0.41184,0.00017,24.45637]
[1777325616947,36.95,76945.58,0.03,0.41184,0.00017,24.45637]
[1777325620979,36.95,76946.41,0.03,0.41197,0.00017,24.45846]
[1777325620990,36.95,76946.41,0.03,0.41197,0.00017,24.45846]
[1777325621401,36.95,76946.41,0.03,0.41197,0.00017,24.45844]
[1777325622996,36.95,76946.41,0.03,0.41197,0.00017,24.45844]
[1777325623905,36.95,76947.46,0.03,0.41214,0.00017,24.46117]
[1777325628930,36.94,76949.15,0.03,0.41242,0.00017,24.46551]
[1777325633111,36.94,76949.45,0.03,0.41246,0.00017,24.46618]
[1777325633123,36.94,76949.45,0.03,0.41246,0.00017,24.46618]
[1777325633128,36.94,76949.45,0.03,0.41246,0.00017,24.46618]
[1777325635122,36.94,76949.84,0.03,0.41252,0.00017,24.46715]
[1777325635129,36.94,76949.84,0.03,0.41252,0.00017,24.46715]
[1777325635156,36.94,76949.84,0.03,0.41252,0.00017,24.46715]
[1777325635700,36.94,76950.0,0.03,0.41254,0.00017,24.46754]
[1777325637207,36.93,76950.0,0.03,0.41254,0.00017,24.46751]
[1777325637221,36.93,76950.0,0.03,0.41254,0.00017,24.46751]
[1777325639170,36.93,76950.0,0.03,0.41254,0.00017,24.46751]
[1777325639876,36.93,76950.0,0.03,0.41253,0.00017,24.46742]
[1777325641192,36.93,76950.0,0.03,0.41253,0.00017,24.46739]
[1777325641201,36.93,76950.0,0.03,0.41253,0.00017,24.46739]
[1777325643210,36.93,76950.7,0.03,0.41264,0.00017,24.46918]
[1777325643555,36.93,76950.7,0.03,0.41264,0.00017,24.46915]
[1777325645235,36.93,76950.7,0.03,0.41264,0.00017,24.46915]
[1777325645877,36.93,76951.25,0.03,0.41273,0.00017,24.47054]
[1777325647262,36.93,76951.25,0.03,0.41273,0.00017,24.47051]
[1777325647271,36.93,76951.25,0.03,0.41273,0.00017,24.47051]
[1777325649270,36.92,76951.25,0.03,0.41272,0.00017,24.47044]
[1777325649286,36.92,76951.25,0.03,0.41272,0.00017,24.47044]
[1777325651290,36.92,76951.25,0.03,0.41272,0.00017,24.47038]
[1777325651298,36.92,76951.25,0.03,0.41272,0.00017,24.47038]
[1777325651312,36.92,76951.25,0.03,0.41272,0.00017,24.47038]
[1777325656367,36.92,76953.68,0.03,0.41311,0.00017,24.47663]
[1777325657353,36.92,76953.68,0.03,0.41311,0.00017,24.4766]
[1777325657656,36.92,76953.43,0.03,0.41307,0.00017,24.47591]
[1777325659563,36.92,76954.48,0.03,0.41324,0.00017,24.47864]
[1777325661381,36.91,76954.93,0.03,0.41331,0.00017,24.47975]
[1777325661894,36.91,76955.76,0.03,0.41345,0.00017,24.4819]
[1777325663399,36.91,76955.76,0.03,0.41345,0.00017,24.48192]
[1777325663604,36.91,76955.89,0.03,0.41347,0.00017,24.48229]
[1777325667999,36.92,76956.2,0.03,0.41353,0.00017,24.48318]
[1777325668028,36.92,76956.2,0.03,0.41353,0.00017,24.48318]
[1777325671286,36.92,76959.08,0.03,0.41402,0.00017,24.49077]
[1777325671498,36.92,76959.08,0.03,0.41402,0.00017,24.49077]
[1777325681725,36.92,76956.81,0.03,0.41363,0.00017,24.48122]
[1777325686858,36.92,76953.23,0.03,0.41304,0.00017,24.47197]
[1777325696986,36.93,76952.58,0.03,0.41294,0.00017,24.47032]
[1777325701617,36.93,76949.48,0.03,0.41243,0.00017,24.46227]
[1777325701785,36.93,76949.48,0.03,0.41243,0.00017,24.46227]
[1777325702528,36.93,76948.89,0.03,0.41233,0.00017,24.46072]
[1777325705459,36.93,76942.11,0.03,0.4112,0.00017,24.4427]
[1777325706524,36.93,76942.12,0.03,0.4112,0.00017,24.44275]
[1777325712258,36.93,76942.09,0.03,0.4112,0.00017,24.44272]
[1777325714208,36.94,76942.7,0.03,0.41131,0.00017,24.44447]
[1777325714830,36.94,76942.7,0.03,0.41131,0.00017,24.44447]
[1777325715941,36.94,76942.73,0.03,0.41132,0.00017,24.4446]
[1777325715980,36.94,76942.73,0.03,0.41132,0.00017,24.4446]
[1777325716875,36.94,76942.89,0.03,0.41134,0.00017,24.44496]
[1777325717962,36.94,76942.89,0.03,0.41134,0.00017,24.44496]
[1777325718740,36.94,76943.18,0.03,0.41138,0.00017,24.4457]
[1777325718973,36.93,76943.49,0.03,0.41143,0.00017,24.44649]
[1777325723411,36.94,76947.63,0.03,0.41213,0.00017,24.45757]
[1777325723891,36.94,76947.63,0.03,0.41213,0.00017,24.45757]
[1777325724035,36.94,76948.9,0.03,0.41235,0.00017,24.46096]
[1777325731166,36.94,76949.63,0.03,0.41246,0.00017,24.45932]
[1777325734143,36.94,76949.03,0.03,0.41236,0.00017,24.45778]
[1777325734910,36.94,76948.65,0.03,0.4123,0.00017,24.45679]
[1777325739165,36.94,76949.18,0.03,0.41239,0.00017,24.45825]
[1777325739256,36.94,76949.08,0.03,0.41238,0.00017,24.45799]
[1777325744256,36.94,76949.36,0.03,0.41243,0.00017,24.45879]
[1777325747201,36.95,76949.29,0.03,0.41242,0.00017,24.45864]
[1777325747332,36.95,76950.22,0.03,0.41258,0.00017,24.46111]
[1777325753321,36.95,76949.4,0.03,0.41244,0.00017,24.45899]
[1777325759362,36.95,76948.36,0.03,0.41227,0.00017,24.45629]
[1777325765405,36.95,76947.61,0.03,0.41215,0.00017,24.45436]
[1777325770440,36.95,76947.06,0.03,0.41206,0.00017,24.45294]
[1777325772830,36.95,76947.4,0.03,0.41212,0.00017,24.45386]
[1777325776582,36.95,76950.9,0.03,0.41271,0.00017,24.46316]
[1777325776627,36.95,76950.68,0.03,0.41267,0.00017,24.46258]
[1777325780027,36.95,76952.53,0.03,0.41298,0.00017,24.46747]
[1777325780634,36.95,76952.56,0.03,0.41299,0.00017,24.46754]
[1777325785755,36.95,76952.0,0.03,0.41289,0.00017,24.46606]
[1777325792661,36.95,76952.35,0.03,0.41295,0.00017,24.46695]
[1777325798638,36.95,76952.34,0.03,0.41293,0.00017,24.46316]
[1777325799393,36.95,76952.34,0.03,0.41293,0.00017,24.46316]
[1777325799644,36.95,76952.35,0.03,0.41293,0.00017,24.46318]
[1777325800859,36.95,76952.35,0.03,0.41293,0.00017,24.46318]
[1777325800908,36.95,76959.78,0.03,0.41418,0.00017,24.48264]
[1777325806546,36.95,76960.71,0.03,0.41432,0.00017,24.48496]
[1777325810038,36.94,76960.13,0.03,0.41422,0.00017,24.48337]
[1777325811047,36.94,76959.41,0.03,0.4141,0.00017,24.48145]
[1777325812974,36.94,76958.8,0.03,0.41399,0.00017,24.47983]
[1777325812982,36.94,76958.8,0.03,0.41399,0.00017,24.47983]
[1777325813018,36.94,76958.8,0.03,0.41399,0.00017,24.47983]
[1777325813053,36.94,76958.74,0.03,0.41398,0.00017,24.47965]
[1777325823813,36.93,76954.5,0.03,0.41325,0.00017,24.46827]
[1777325829857,36.93,76952.85,0.03,0.41296,0.00017,24.46379]
[1777325834892,36.93,76953.96,0.03,0.41314,0.00017,24.4666]
[1777325840520,36.92,76951.47,0.03,0.41272,0.00017,24.45998]
[1777325845969,36.92,76948.71,0.03,0.41224,0.00017,24.45246]
[1777325851004,36.92,76948.44,0.03,0.41217,0.00017,24.44794]
[1777325855059,36.91,76948.69,0.03,0.41221,0.00017,24.44854]
[1777325855094,36.91,76948.39,0.03,0.41216,0.00017,24.44772]
[1777325856040,36.91,76948.39,0.03,0.41216,0.00017,24.4477]
[1777325857046,36.91,76932.8,0.03,0.40954,0.00017,24.40571]
[1777325858053,36.91,76931.34,0.03,0.40929,0.00017,24.40172]
[1777325859453,36.91,76934.42,0.03,0.40981,0.00017,24.41011]
[1777325860900,36.91,76932.19,0.03,0.40944,0.00017,24.40403]
[1777325860930,36.91,76932.19,0.03,0.40944,0.00017,24.40403]
[1777325861074,36.91,76926.05,0.03,0.40841,0.00017,24.3872]
[1777325861599,36.91,76926.05,0.03,0.40841,0.00017,24.3872]
[1777325862081,36.91,76922.53,0.03,0.40782,0.00017,24.37749]
[1777325863188,36.91,76919.27,0.03,0.40727,0.00017,24.36845]
[1777325863211,36.91,76919.27,0.03,0.40727,0.00017,24.36845]
[1777325863537,36.91,76919.27,0.03,0.40727,0.00017,24.36845]
[1777325863552,36.91,76919.27,0.03,0.40727,0.00017,24.36845]
[1777325864094,36.91,76920.74,0.03,0.40752,0.00017,24.37256]
[1777325865585,36.91,76920.71,0.03,0.40752,0.00017,24.37249]
[1777325865614,36.91,76920.71,0.03,0.40752,0.00017,24.37249]
[1777325866110,36.91,76920.62,0.03,0.4075,0.00017,24.37226]
[1777325867587,36.91,76920.73,0.03,0.40752,0.00017,24.37253]
[1777325867672,36.91,76921.17,0.03,0.40759,0.00017,24.37372]
[1777325873157,36.91,76919.43,0.03,0.40729,0.00017,24.36871]
[1777325880243,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880265,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880340,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880622,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880672,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880749,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880792,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880891,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880910,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880949,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325880982,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325881057,36.9,76923.19,0.03,0.40791,0.00017,24.37899]
[1777325881181,36.9,76923.07,0.03,0.40788,0.00017,24.37856]
[1777325881208,36.9,76923.07,0.03,0.40788,0.00017,24.37856]
[1777325881379,36.9,76923.07,0.03,0.40788,0.00017,24.37856]
[1777325881480,36.9,76918.15,0.03,0.40706,0.00017,24.36488]
[1777325885784,36.9,76917.91,0.03,0.40701,0.00017,24.3641]
[1777325885813,36.9,76917.91,0.03,0.40701,0.00017,24.3641]
[1777325885871,36.9,76917.91,0.03,0.40701,0.00017,24.3641]
[1777325885897,36.9,76917.91,0.03,0.40701,0.00017,24.3641]
[1777325886146,36.9,76918.07,0.03,0.40703,0.00017,24.36447]
[1777325889247,36.9,76917.75,0.03,0.40697,0.00017,24.36351]
[1777325889846,36.9,76917.75,0.03,0.40697,0.00017,24.36351]
[1777325889855,36.9,76917.75,0.03,0.40697,0.00017,24.36351]
[1777325889883,36.9,76917.75,0.03,0.40697,0.00017,24.36351]
[1777325889919,36.89,76917.81,0.03,0.40698,0.00017,24.3636]
[1777325891842,36.89,76917.81,0.03,0.40698,0.00017,24.3636]
[1777325892178,36.89,76916.93,0.03,0.40682,0.00017,24.36107]
[1777325893869,36.89,76916.65,0.03,0.40677,0.00017,24.36025]
[1777325893887,36.89,76916.65,0.03,0.40677,0.00017,24.36025]
[1777325895901,36.89,76916.58,0.03,0.40676,0.00017,24.35998]
[1777325895912,36.89,76916.58,0.03,0.40676,0.00017,24.35998]
[1777325897910,36.89,76916.86,0.03,0.4068,0.00017,24.36071]
[1777325897924,36.89,76916.86,0.03,0.4068,0.00017,24.36071]
[1777325899933,36.89,76916.92,0.03,0.40681,0.00017,24.36082]
[1777325899934,36.89,76916.92,0.03,0.40681,0.00017,24.36082]
[1777325899951,36.89,76916.92,0.03,0.40681,0.00017,24.36082]
[1777325901957,36.89,76917.34,0.03,0.40688,0.00017,24.36197]
[1777325901975,36.89,76917.34,0.03,0.40688,0.00017,24.36197]
[1777325901991,36.89,76917.34,0.03,0.40688,0.00017,24.36197]
[1777325902058,36.88,76917.2,0.03,0.40685,0.00017,24.36153]
[1777325903977,36.88,76917.2,0.03,0.40685,0.00017,24.36153]
[1777325904139,36.88,76917.83,0.03,0.40695,0.00017,24.36324]
[1777325908018,36.88,76917.11,0.03,0.40683,0.00017,24.36116]
[1777325908027,36.88,76917.11,0.03,0.40683,0.00017,24.36116]
[1777325910049,36.88,76916.77,0.03,0.40676,0.00017,24.36016]
[1777325910083,36.88,76916.77,0.03,0.40676,0.00017,24.36016]
[1777325910119,36.88,76917.01,0.03,0.4068,0.00017,24.36081]
[1777325912073,36.88,76917.01,0.03,0.4068,0.00017,24.36081]
[1777325912155,36.88,76917.29,0.03,0.40683,0.00017,24.35785]
[1777325914112,36.88,76917.36,0.03,0.40684,0.00017,24.35802]
[1777325914116,36.88,76917.36,0.03,0.40684,0.00017,24.35802]
[1777325914154,36.88,76917.36,0.03,0.40684,0.00017,24.35802]
[1777325919177,36.88,76914.27,0.03,0.40632,0.00017,24.34926]
[1777325924188,36.87,76912.27,0.03,0.40598,0.00017,24.34355]
[1777325926203,36.87,76912.72,0.03,0.40605,0.00017,24.34479]
[1777325926221,36.87,76912.72,0.03,0.40605,0.00017,24.34479]
[1777325928231,36.87,76912.19,0.03,0.40596,0.00017,24.34324]
[1777325928546,36.87,76912.19,0.03,0.40596,0.00017,24.34324]
[1777325933580,36.87,76909.53,0.03,0.40551,0.00017,24.33565]
[1777325939623,36.87,76907.69,0.03,0.40519,0.00017,24.33036]
[1777325945561,36.87,76907.58,0.03,0.40517,0.00017,24.33]
[1777325951706,36.86,76906.84,0.03,0.40504,0.00017,24.32777]
[1777325957621,36.86,76906.62,0.03,0.405,0.00017,24.32712]
[1777325962890,36.83,76906.73,0.03,0.40491,0.00017,24.32577]
[1777325970841,36.8,76906.35,0.03,0.40477,0.00017,24.3235]
[1777325978100,36.8,76906.38,0.03,0.40475,0.00017,24.31976]
[1777325985295,36.79,76905.97,0.03,0.40468,0.00017,24.31851]
[1777325992996,36.78,76906.03,0.03,0.40466,0.00017,24.31827]
[1777325998241,36.78,76906.06,0.03,0.40466,0.00017,24.31829]
[1777326000926,36.78,76906.06,0.03,0.40466,0.00017,24.31827]
[1777326000971,36.78,76906.06,0.03,0.40466,0.00017,24.31827]
[1777326001266,36.78,76909.9,0.03,0.4053,0.00017,24.3292]
[1777326003002,36.78,76914.84,0.03,0.40613,0.00017,24.34319]
[1777326003022,36.78,76914.84,0.03,0.40613,0.00017,24.34319]
[1777326006212,36.78,76923.43,0.03,0.40757,0.00017,24.36712]
[1777326007035,36.78,76923.43,0.03,0.40757,0.00017,24.36712]
[1777326007043,36.78,76923.43,0.03,0.40757,0.00017,24.36712]
[1777326007049,36.78,76923.43,0.03,0.40757,0.00017,24.36712]
[1777326007521,36.78,76924.92,0.03,0.40782,0.00017,24.3713]
[1777326007618,36.78,76924.92,0.03,0.40782,0.00017,24.3713]
[1777326009052,36.78,76924.92,0.03,0.40782,0.00017,24.37133]
[1777326009153,36.78,76926.42,0.03,0.40808,0.00017,24.37553]
[1777326009324,36.78,76926.42,0.03,0.40808,0.00017,24.37553]
[1777326009445,36.78,76926.42,0.03,0.40808,0.00017,24.37553]
[1777326009461,36.78,76926.42,0.03,0.40808,0.00017,24.37553]
[1777326010115,36.78,76926.42,0.03,0.40808,0.00017,24.37556]
[1777326016477,36.78,76928.86,0.03,0.40849,0.00017,24.3824]
[1777326022090,36.79,76930.51,0.03,0.40879,0.00017,24.38718]
[1777326027196,36.79,76933.79,0.03,0.40934,0.00017,24.39625]
[1777326032762,36.8,76938.31,0.03,0.41011,0.00017,24.40513]
[1777326032946,36.8,76938.31,0.03,0.41011,0.00017,24.40513]
[1777326032990,36.8,76938.31,0.03,0.41011,0.00017,24.40513]
[1777326033283,36.8,76938.76,0.03,0.41018,0.00017,24.40638]
[1777326039325,36.8,76941.43,0.03,0.41064,0.00017,24.41375]
[1777326042757,36.8,76941.45,0.03,0.41065,0.00017,24.41385]
[1777326042846,36.8,76941.57,0.03,0.41067,0.00017,24.41419]
[1777326044680,36.8,76933.14,0.03,0.40926,0.00017,24.39129]
[1777326050257,36.8,76932.76,0.03,0.40919,0.00017,24.39021]
[1777326051194,36.8,76934.59,0.03,0.4095,0.00017,24.39518]
[1777326051212,36.8,76934.59,0.03,0.4095,0.00017,24.39518]
[1777326051223,36.8,76934.59,0.03,0.4095,0.00017,24.39518]
[1777326051244,36.8,76934.59,0.03,0.4095,0.00017,24.39518]
[1777326051334,36.8,76934.11,0.03,0.40941,0.00017,24.39385]
[1777326051541,36.8,76934.11,0.03,0.40941,0.00017,24.39385]
[1777326052323,36.8,76933.18,0.03,0.40925,0.00017,24.39128]
[1777326053572,36.8,76931.89,0.03,0.40902,0.00017,24.38754]
[1777326053581,36.8,76931.89,0.03,0.40902,0.00017,24.38754]
[1777326053584,36.8,76931.89,0.03,0.40902,0.00017,24.38754]
[1777326055559,36.79,76930.02,0.03,0.4087,0.00017,24.38221]
[1777326055592,36.79,76930.02,0.03,0.4087,0.00017,24.38221]
[1777326055617,36.79,76930.02,0.03,0.4087,0.00017,24.38221]
[1777326055763,36.78,76928.97,0.03,0.4085,0.00017,24.37904]
[1777326056700,36.78,76928.97,0.03,0.4085,0.00017,24.37904]
[1777326056736,36.78,76928.97,0.03,0.4085,0.00017,24.37904]
[1777326057587,36.78,76929.7,0.03,0.40861,0.00017,24.38083]
[1777326057601,36.78,76929.7,0.03,0.40861,0.00017,24.38083]
[1777326057625,36.78,76929.7,0.03,0.40861,0.00017,24.38083]
[1777326057810,36.77,76930.76,0.03,0.40877,0.00017,24.38355]
[1777326059602,36.77,76930.76,0.03,0.40877,0.00017,24.38353]
[1777326059616,36.77,76930.76,0.03,0.40877,0.00017,24.38353]
[1777326059639,36.77,76930.76,0.03,0.40877,0.00017,24.38353]
[1777326059701,36.77,76932.22,0.03,0.40902,0.00017,24.38753]
[1777326061624,36.77,76933.53,0.03,0.40923,0.00017,24.39108]
[1777326062282,36.77,76934.5,0.03,0.4094,0.00017,24.39372]
[1777326063652,36.77,76936.43,0.03,0.40972,0.00017,24.39901]
[1777326063663,36.77,76936.43,0.03,0.40972,0.00017,24.39901]
[1777326063671,36.77,76936.43,0.03,0.40972,0.00017,24.39901]
[1777326063951,36.77,76936.43,0.03,0.40972,0.00017,24.39901]
[1777326063990,36.77,76936.43,0.03,0.40972,0.00017,24.39901]
[1777326064052,36.77,76937.52,0.03,0.40991,0.00017,24.40201]
[1777326065669,36.77,76937.52,0.03,0.40991,0.00017,24.40201]
[1777326065699,36.77,76937.52,0.03,0.40991,0.00017,24.40201]
[1777326066361,36.77,76939.62,0.03,0.41026,0.00017,24.40772]
[1777326067688,36.77,76939.4,0.03,0.41022,0.00017,24.40712]
[1777326068258,36.77,76939.42,0.03,0.41023,0.00017,24.40717]
[1777326069713,36.77,76939.42,0.03,0.41023,0.00017,24.40717]
[1777326069721,36.77,76939.42,0.03,0.41023,0.00017,24.40717]
[1777326071735,36.77,76938.84,0.03,0.41013,0.00017,24.40559]
[1777326071773,36.77,76938.41,0.03,0.41006,0.00017,24.40442]
[1777326077142,36.77,76938.51,0.03,0.41007,0.00017,24.40467]
[1777326083232,36.79,76938.6,0.03,0.41015,0.00017,24.40578]
[1777326084394,36.81,76939.02,0.03,0.41026,0.00017,24.40751]
[1777326089675,36.81,76939.17,0.03,0.4103,0.00017,24.40808]
[1777326094711,36.81,76937.48,0.03,0.41,0.00017,24.3998]
[1777326099747,36.81,76936.33,0.03,0.4098,0.00017,24.39662]
[1777326102017,36.81,76936.67,0.03,0.40986,0.00017,24.39753]
[1777326102023,36.81,76936.53,0.03,0.40983,0.00017,24.39712]
[1777326109022,36.81,76935.01,0.03,0.40957,0.00017,24.39286]
[1777326114850,36.81,76932.03,0.03,0.40906,0.00017,24.38462]
[1777326119326,36.81,76932.03,0.03,0.40906,0.00017,24.38462]
[1777326119416,36.81,76932.03,0.03,0.40906,0.00017,24.38462]
[1777326119348,36.8,76931.88,0.03,0.40903,0.00017,24.38413]
[1777326119485,36.8,76931.88,0.03,0.40903,0.00017,24.38413]
[1777326119496,36.8,76931.88,0.03,0.40903,0.00017,24.38413]
[1777326119585,36.8,76931.88,0.03,0.40903,0.00017,24.38413]
[1777326119765,36.8,76931.88,0.03,0.40903,0.00017,24.38413]
[1777326120101,36.8,76922.83,0.03,0.40751,0.00017,24.35909]
[1777326121284,36.8,76922.83,0.03,0.40751,0.00017,24.35909]
[1777326122245,36.8,76921.31,0.03,0.40725,0.00017,24.35484]
[1777326122282,36.8,76921.31,0.03,0.40725,0.00017,24.35484]
[1777326122290,36.8,76918.62,0.03,0.4068,0.00017,24.3473]
[1777326123265,36.8,76918.62,0.03,0.4068,0.00017,24.3473]
[1777326124278,36.8,76917.98,0.03,0.40669,0.00017,24.34549]
[1777326124288,36.8,76917.98,0.03,0.40669,0.00017,24.34549]
[1777326124366,36.8,76918.58,0.03,0.40679,0.00017,24.34716]
[1777326126286,36.8,76918.58,0.03,0.40679,0.00017,24.34715]
[1777326128308,36.8,76918.87,0.03,0.40683,0.00017,24.34793]
[1777326128318,36.8,76918.87,0.03,0.40683,0.00017,24.34793]
[1777326128343,36.8,76918.87,0.03,0.40683,0.00017,24.34793]
[1777326128410,36.8,76921.07,0.03,0.4072,0.00017,24.35407]
[1777326128775,36.8,76921.07,0.03,0.4072,0.00017,24.35407]
[1777326129337,36.8,76921.07,0.03,0.4072,0.00017,24.35406]
[1777326135114,36.8,76921.07,0.03,0.4072,0.00017,24.35397]
[1777326141037,36.8,76921.58,0.03,0.40728,0.00017,24.3553]
[1777326146349,36.79,76922.19,0.03,0.40737,0.00017,24.35696]
[1777326152113,36.79,76922.19,0.03,0.40735,0.00017,24.35314]
[1777326159372,36.79,76923.05,0.03,0.40749,0.00017,24.35542]
[1777326164734,36.79,76921.26,0.03,0.40718,0.00017,24.35035]
[1777326165206,36.79,76930.08,0.03,0.40867,0.00017,24.37488]
[1777326168754,36.79,76933.12,0.03,0.40919,0.00017,24.38334]
[1777326169442,36.79,76935.47,0.03,0.40958,0.00017,24.38976]
[1777326172803,36.79,76935.69,0.03,0.40963,0.00017,24.39046]
[1777326173261,36.79,76937.67,0.03,0.40996,0.00017,24.39589]
[1777326174356,36.79,76937.67,0.03,0.40996,0.00017,24.39589]
[1777326174393,36.79,76937.67,0.03,0.40996,0.00017,24.39589]
[1777326174373,36.79,76939.26,0.03,0.41023,0.00017,24.40024]
[1777326179374,36.8,76944.63,0.03,0.41114,0.00017,24.41486]
[1777326186293,36.8,76939.64,0.03,0.4103,0.00017,24.4013]
[1777326189628,36.79,76937.49,0.03,0.40993,0.00017,24.39533]
[1777326189666,36.79,76937.49,0.03,0.40993,0.00017,24.39533]
[1777326190406,36.79,76931.64,0.03,0.40894,0.00017,24.3793]
[1777326190983,36.79,76931.64,0.03,0.40894,0.00017,24.3793]
[1777326191000,36.79,76931.64,0.03,0.40894,0.00017,24.3793]
[1777326196017,36.79,76929.24,0.03,0.40853,0.00017,24.37261]
[1777326197046,36.79,76927.89,0.03,0.4083,0.00017,24.36887]
[1777326197052,36.79,76927.89,0.03,0.4083,0.00017,24.36887]
[1777326197430,36.79,76927.89,0.03,0.4083,0.00017,24.36885]
[1777326197729,36.79,76927.89,0.03,0.4083,0.00017,24.36885]
[1777326198437,36.79,76928.07,0.03,0.40833,0.00017,24.36934]
[1777326199070,36.79,76928.07,0.03,0.40833,0.00017,24.36934]
[1777326199079,36.79,76928.07,0.03,0.40833,0.00017,24.36934]
[1777326199443,36.79,76928.0,0.03,0.40832,0.00017,24.36913]
[1777326201958,36.79,76927.86,0.03,0.40829,0.00017,24.36872]
[1777326201990,36.79,76927.86,0.03,0.40829,0.00017,24.36872]
[1777326203119,36.79,76923.18,0.03,0.40751,0.00017,24.35571]
[1777326203151,36.79,76923.18,0.03,0.40751,0.00017,24.35571]
[1777326203472,36.79,76921.99,0.03,0.4073,0.00017,24.35237]
[1777326204956,36.79,76918.86,0.03,0.40678,0.00017,24.3436]
[1777326205138,36.79,76918.86,0.03,0.40678,0.00017,24.3436]
[1777326205486,36.79,76919.2,0.03,0.40683,0.00017,24.34454]
[1777326211031,36.78,76917.01,0.03,0.40646,0.00017,24.33834]
[1777326211117,36.78,76917.01,0.03,0.40646,0.00017,24.33834]
[1777326211217,36.78,76917.01,0.03,0.40646,0.00017,24.33834]
[1777326211255,36.78,76917.01,0.03,0.40644,0.00017,24.33461]
[1777326212058,36.78,76917.01,0.03,0.40644,0.00017,24.33461]
[1777326213232,36.78,76914.18,0.03,0.40597,0.00017,24.32662]
[1777326213244,36.78,76914.18,0.03,0.40597,0.00017,24.32662]
[1777326213257,36.78,76914.18,0.03,0.40597,0.00017,24.32662]
[1777326213296,36.78,76914.18,0.03,0.40597,0.00017,24.32662]
[1777326214449,36.78,76913.47,0.03,0.40585,0.00017,24.3246]
[1777326215255,36.78,76915.29,0.03,0.40615,0.00017,24.32973]
[1777326215265,36.78,76915.29,0.03,0.40615,0.00017,24.32973]
[1777326215310,36.78,76915.29,0.03,0.40615,0.00017,24.32972]
[1777326220595,36.78,76912.87,0.03,0.40574,0.00017,24.32283]
[1777326225631,36.78,76910.99,0.03,0.40542,0.00017,24.31746]
[1777326227614,36.78,76910.46,0.03,0.40533,0.00017,24.31595]
[1777326227741,36.78,76910.46,0.03,0.40533,0.00017,24.31595]
[1777326229427,36.78,76910.34,0.03,0.40531,0.00017,24.3156]
[1777326229505,36.78,76902.97,0.03,0.40408,0.00017,24.29459]
[1777326230673,36.78,76901.07,0.03,0.40376,0.00017,24.28917]
[1777326230757,36.78,76901.07,0.03,0.40376,0.00017,24.28917]
[1777326231056,36.78,76900.74,0.03,0.40371,0.00017,24.28821]
[1777326232949,36.78,76894.93,0.03,0.40273,0.00017,24.27143]
[1777326233350,36.78,76894.93,0.03,0.40273,0.00017,24.27143]
[1777326233377,36.78,76894.93,0.03,0.40273,0.00017,24.27143]
[1777326233401,36.78,76894.93,0.03,0.40273,0.00017,24.27143]
[1777326233436,36.78,76894.93,0.03,0.40273,0.00017,24.27143]
[1777326233472,36.78,76894.93,0.03,0.40273,0.00017,24.27143]
[1777326233459,36.78,76893.87,0.03,0.40256,0.00017,24.26841]
[1777326233909,36.78,76893.87,0.03,0.40256,0.00017,24.26841]
[1777326234435,36.78,76880.2,0.03,0.40027,0.00017,24.22823]
[1777326235548,36.78,76875.0,0.03,0.3994,0.00017,24.21274]
[1777326235612,36.78,76875.0,0.03,0.3994,0.00017,24.21274]
[1777326236173,36.79,76871.04,0.03,0.39874,0.00017,24.20094]
[1777326241372,36.79,76867.1,0.03,0.39809,0.00017,24.18924]
[1777326241409,36.79,76867.1,0.03,0.39809,0.00017,24.18924]
[1777326241418,36.79,76867.08,0.03,0.39809,0.00017,24.18922]
[1777326242206,36.79,76860.9,0.03,0.39706,0.00017,24.17051]
[1777326244531,36.79,76862.93,0.03,0.3974,0.00017,24.17668]
[1777326249029,36.79,76867.08,0.03,0.39809,0.00017,24.18925]
[1777326249048,36.79,76867.08,0.03,0.39809,0.00017,24.18925]
[1777326249460,36.79,76867.08,0.03,0.39809,0.00017,24.18925]
[1777326249472,36.79,76867.08,0.03,0.39809,0.00017,24.18925]
[1777326249519,36.79,76869.12,0.03,0.39844,0.00017,24.19547]
[1777326250528,36.79,76878.68,0.03,0.40004,0.00017,24.22415]
[1777326251012,36.79,76878.68,0.03,0.40004,0.00017,24.22415]
[1777326251469,36.79,76886.54,0.03,0.40136,0.00017,24.24744]
[1777326251657,36.79,76886.54,0.03,0.40136,0.00017,24.24744]
[1777326251672,36.79,76886.54,0.03,0.40136,0.00017,24.24744]
[1777326252494,36.8,76891.89,0.03,0.40226,0.00017,24.26314]
[1777326253698,36.8,76891.89,0.03,0.40226,0.00017,24.26314]
[1777326253702,36.8,76891.89,0.03,0.40226,0.00017,24.26314]
[1777326254497,36.8,76895.64,0.03,0.40289,0.00017,24.27408]
[1777326257746,36.8,76895.69,0.03,0.4029,0.00017,24.27425]
[1777326257772,36.8,76895.69,0.03,0.4029,0.00017,24.27425]
[1777326258178,36.8,76895.69,0.03,0.4029,0.00017,24.27425]
[1777326258187,36.8,76895.69,0.03,0.4029,0.00017,24.27425]
[1777326258278,36.8,76895.71,0.03,0.40291,0.00017,24.27432]
[1777326260651,36.8,76895.81,0.03,0.40292,0.00017,24.27464]
[1777326260726,36.8,76895.81,0.03,0.40292,0.00017,24.27464]
[1777326260978,36.8,76895.81,0.03,0.40292,0.00017,24.27464]
[1777326260983,36.8,76893.96,0.03,0.40262,0.00017,24.26929]
[1777326261859,36.8,76893.96,0.03,0.40262,0.00017,24.26929]
[1777326263811,36.8,76893.04,0.03,0.40246,0.00017,24.26666]
[1777326264370,36.8,76890.81,0.03,0.40209,0.00017,24.26019]
[1777326269600,36.8,76891.87,0.03,0.40227,0.00017,24.26335]
[1777326269619,36.8,76891.87,0.03,0.40227,0.00017,24.26335]
[1777326269689,36.8,76891.87,0.03,0.40227,0.00017,24.26335]
[1777326269728,36.8,76891.87,0.03,0.40227,0.00017,24.26335]
[1777326269869,36.8,76891.87,0.03,0.40227,0.00017,24.26335]
[1777326269913,36.8,76891.87,0.03,0.40227,0.00017,24.26335]
[1777326270155,36.8,76891.91,0.03,0.40228,0.00017,24.26351]
[1777326271896,36.8,76891.91,0.03,0.40228,0.00017,24.26351]
[1777326271929,36.8,76891.91,0.03,0.40228,0.00017,24.26351]
[1777326271997,36.8,76891.25,0.03,0.40216,0.00017,24.25789]
[1777326273612,36.8,76891.25,0.03,0.40216,0.00017,24.2579]
[1777326274005,36.8,76890.54,0.03,0.40204,0.00017,24.25584]
[1777326277135,36.8,76889.53,0.03,0.40188,0.00017,24.25294]
[1777326277945,36.8,76886.08,0.03,0.4013,0.00017,24.24283]
[1777326278584,36.81,76884.72,0.03,0.40107,0.00017,24.23885]
[1777326278996,36.81,76884.72,0.03,0.40107,0.00017,24.23885]
[1777326279061,36.81,76884.72,0.03,0.40107,0.00017,24.23885]
[1777326279503,36.81,76884.72,0.03,0.40107,0.00017,24.23885]
[1777326280520,36.81,76881.92,0.03,0.4006,0.00017,24.2306]
[1777326281495,36.81,76876.66,0.03,0.39973,0.00017,24.21501]
[1777326282047,36.81,76875.78,0.03,0.39958,0.00017,24.21242]
[1777326282107,36.81,76874.62,0.03,0.39939,0.00017,24.20899]
[1777326287957,36.81,76880.55,0.03,0.40039,0.00017,24.2268]
[1777326293142,36.82,76881.13,0.03,0.4005,0.00017,24.2287]
[1777326299197,36.82,76881.68,0.03,0.4006,0.00017,24.23049]
[1777326302971,36.82,76878.4,0.03,0.40006,0.00017,24.22089]
[1777326303096,36.82,76878.4,0.03,0.40006,0.00017,24.22089]
[1777326303395,36.82,76878.4,0.03,0.40006,0.00017,24.22089]
[1777326303494,36.82,76873.87,0.03,0.39931,0.00017,24.20742]
[1777326305698,36.82,76870.0,0.03,0.39866,0.00017,24.19591]
[1777326305904,36.82,76870.0,0.03,0.39866,0.00017,24.19591]
[1777326306270,36.82,76870.0,0.03,0.39866,0.00017,24.19591]
[1777326306553,36.82,76868.03,0.03,0.39834,0.00017,24.19003]
[1777326306664,36.82,76868.03,0.03,0.39834,0.00017,24.19003]
[1777326312236,36.83,76865.69,0.03,0.39797,0.00017,24.18329]
[1777326313701,36.83,76865.76,0.03,0.39798,0.00017,24.18357]
[1777326314380,36.83,76865.76,0.03,0.39798,0.00017,24.18357]
[1777326320507,36.84,76865.1,0.03,0.39788,0.00017,24.18169]
[1777326325623,36.83,76864.63,0.03,0.3978,0.00017,24.18022]
[1777326327575,36.83,76862.78,0.03,0.39749,0.00017,24.1746]
[1777326330990,36.83,76861.97,0.03,0.39735,0.00017,24.17212]
[1777326332585,36.83,76861.97,0.03,0.39734,0.00017,24.1684]
[1777326333384,36.83,76860.53,0.03,0.39709,0.00017,24.16402]
[1777326338651,36.83,76861.1,0.03,0.39719,0.00017,24.16575]
[1777326339425,36.83,76861.1,0.03,0.39719,0.00017,24.16575]
[1777326339969,36.83,76861.1,0.03,0.39719,0.00017,24.16575]
[1777326340573,36.83,76861.1,0.03,0.39719,0.00017,24.16575]
[1777326342717,36.83,76862.16,0.03,0.39737,0.00017,24.16898]
[1777326343453,36.83,76862.29,0.03,0.39739,0.00017,24.16937]
[1777326344737,36.83,76859.55,0.03,0.39693,0.00017,24.16103]
[1777326346654,36.83,76855.21,0.03,0.39621,0.00017,24.14776]
[1777326346740,36.83,76856.53,0.03,0.39643,0.00017,24.15182]
[1777326347628,36.83,76855.56,0.03,0.39627,0.00017,24.14885]
[1777326350793,36.83,76854.82,0.03,0.39614,0.00017,24.14661]
[1777326351509,36.84,76854.82,0.03,0.39614,0.00017,24.14662]
[1777326354332,36.84,76859.26,0.03,0.39689,0.00017,24.16023]
[1777326354434,36.84,76859.26,0.03,0.39689,0.00017,24.16023]
[1777326354531,36.84,76859.5,0.03,0.39693,0.00017,24.16097]
[1777326359565,36.84,76861.21,0.03,0.39722,0.00017,24.16632]
[1777326364589,36.84,76860.02,0.03,0.39703,0.00017,24.16286]
[1777326364924,36.84,76857.29,0.03,0.39658,0.00017,24.15459]
[1777326364997,36.84,76857.29,0.03,0.39658,0.00017,24.15459]
[1777326365609,36.84,76857.29,0.03,0.39659,0.00017,24.15465]
[1777326366948,36.85,76856.83,0.03,0.39651,0.00017,24.15331]
[1777326366960,36.85,76856.83,0.03,0.39651,0.00017,24.15331]
[1777326367622,36.85,76856.7,0.03,0.39649,0.00017,24.15298]
[1777326368995,36.85,76856.55,0.03,0.39647,0.00017,24.15258]
[1777326375677,36.86,76856.89,0.03,0.39656,0.00017,24.15406]
[1777326380517,36.86,76856.39,0.03,0.39648,0.00017,24.15265]
[1777326383117,36.87,76853.08,0.03,0.39595,0.00017,24.14282]
[1777326383156,36.87,76853.08,0.03,0.39595,0.00017,24.14282]
[1777326383358,36.87,76853.08,0.03,0.39595,0.00017,24.14282]
[1777326385017,36.87,76852.69,0.03,0.39589,0.00017,24.14169]
[1777326385166,36.87,76852.69,0.03,0.39589,0.00017,24.14169]
[1777326385239,36.87,76846.79,0.03,0.3949,0.00017,24.12348]
[1777326390594,36.87,76844.11,0.03,0.39446,0.00017,24.1152]
[1777326393236,36.87,76844.02,0.03,0.39443,0.00017,24.11124]
[1777326398840,36.87,76846.34,0.03,0.39482,0.00017,24.11854]
[1777326402764,36.87,76846.75,0.03,0.39489,0.00017,24.11983]
[1777326404261,36.87,76846.28,0.03,0.39482,0.00017,24.11841]
[1777326404353,36.87,76844.85,0.03,0.39458,0.00017,24.114]
[1777326409916,36.87,76840.44,0.03,0.39385,0.00017,24.10037]
[1777326413420,36.88,76840.94,0.03,0.39395,0.00017,24.10218]
[1777326413455,36.88,76840.94,0.03,0.39395,0.00017,24.10218]
[1777326413521,36.88,76839.65,0.03,0.39374,0.00017,24.09819]
[1777326415492,36.88,76839.65,0.03,0.39374,0.00017,24.09819]
[1777326415593,36.88,76840.17,0.03,0.39382,0.00017,24.09985]
[1777326416502,36.88,76840.17,0.03,0.39382,0.00017,24.09985]
[1777326416603,36.88,76840.17,0.03,0.39383,0.00017,24.09988]
[1777326419046,36.88,76840.21,0.03,0.39383,0.00017,24.10002]
[1777326419082,36.88,76839.89,0.03,0.39378,0.00017,24.09904]
[1777326426028,36.88,76838.89,0.03,0.39362,0.00017,24.09607]
[1777326431701,36.88,76838.89,0.03,0.39362,0.00017,24.09607]
[1777326432458,36.89,76837.32,0.03,0.39337,0.00017,24.09126]
[1777326433331,36.89,76835.6,0.03,0.39309,0.00017,24.0859]
[1777326434885,36.89,76835.34,0.03,0.39304,0.00017,24.0851]
[1777326441349,36.89,76834.38,0.03,0.39289,0.00017,24.08224]
[1777326447522,36.89,76832.74,0.03,0.39262,0.00017,24.07715]
[1777326447590,36.89,76832.74,0.03,0.39262,0.00017,24.07715]
[1777326447613,36.89,76832.74,0.03,0.39262,0.00017,24.07715]
[1777326447701,36.89,76832.74,0.03,0.39262,0.00017,24.07715]
[1777326447857,36.89,76831.36,0.03,0.3924,0.00017,24.07283]
[1777326448368,36.89,76830.23,0.03,0.39221,0.00017,24.06928]
[1777326453380,36.89,76827.08,0.03,0.39168,0.00017,24.05567]
[1777326458404,36.9,76825.61,0.03,0.39144,0.00017,24.05115]
[1777326463420,36.9,76823.63,0.03,0.39112,0.00017,24.04502]
[1777326463426,36.9,76823.63,0.03,0.39112,0.00017,24.04502]
[1777326463644,36.9,76823.63,0.03,0.39112,0.00017,24.04502]
[1777326463663,36.9,76823.83,0.03,0.39116,0.00017,24.04569]
[1777326465741,36.9,76816.85,0.03,0.39,0.00017,24.02333]
[1777326466656,36.9,76816.85,0.03,0.39,0.00017,24.02333]
[1777326466756,36.9,76817.27,0.03,0.39006,0.00017,24.02464]
[1777326468054,36.9,76817.42,0.03,0.39009,0.00017,24.02509]
[1777326472102,36.9,76818.8,0.03,0.39031,0.00017,24.02936]
[1777326472134,36.9,76818.8,0.03,0.39031,0.00017,24.02936]
[1777326473364,36.9,76818.8,0.03,0.3903,0.00017,24.02928]
[1777326478395,36.89,76820.2,0.03,0.39052,0.00017,24.03357]
[1777326479917,36.89,76820.36,0.03,0.39055,0.00017,24.03404]
[1777326480426,36.89,76820.36,0.03,0.39055,0.00017,24.03404]
[1777326482076,36.89,76821.02,0.03,0.39065,0.00017,24.03607]
[1777326483393,36.89,76821.02,0.03,0.39065,0.00017,24.03603]
[1777326490480,36.88,76826.12,0.03,0.39148,0.00017,24.05193]
[1777326500997,36.88,76826.74,0.03,0.39157,0.00017,24.05376]
[1777326506124,36.87,76827.01,0.03,0.39159,0.00017,24.05422]
[1777326508608,36.87,76833.54,0.03,0.39267,0.00017,24.0747]
[1777326509307,36.87,76833.54,0.03,0.39267,0.00017,24.0747]
[1777326509614,36.87,76834.82,0.03,0.39288,0.00017,24.07868]
[1777326514648,36.86,76838.71,0.03,0.39349,0.00017,24.08691]
[1777326518612,36.86,76839.63,0.03,0.39364,0.00017,24.08966]
[1777326518624,36.86,76839.63,0.03,0.39364,0.00017,24.08966]
[1777326518708,36.86,76842.83,0.03,0.39417,0.00017,24.09963]
[1777326520613,36.86,76843.25,0.03,0.39424,0.00017,24.10096]
[1777326520715,36.86,76845.37,0.03,0.3946,0.00017,24.10758]
[1777326520840,36.86,76845.37,0.03,0.3946,0.00017,24.10758]
[1777326527739,36.86,76846.93,0.03,0.39486,0.00017,24.1125]
[1777326528707,36.86,76846.93,0.03,0.39486,0.00017,24.1125]
[1777326529331,36.86,76849.13,0.03,0.39523,0.00017,24.11932]
[1777326529364,36.86,76849.13,0.03,0.39523,0.00017,24.11932]
[1777326529752,36.86,76849.13,0.03,0.39523,0.00017,24.11933]
[1777326532774,36.86,76856.25,0.03,0.39642,0.00017,24.14122]
[1777326537809,36.86,76857.64,0.03,0.39666,0.00017,24.14555]
[1777326540071,36.87,76857.75,0.03,0.39668,0.00017,24.146]
[1777326540878,36.87,76858.69,0.03,0.39684,0.00017,24.14887]
[1777326541837,36.87,76858.69,0.03,0.39684,0.00017,24.14898]
[1777326542867,36.87,76861.95,0.03,0.39739,0.00017,24.15896]
[1777326543851,36.87,76862.39,0.03,0.39747,0.00017,24.16035]
[1777326546643,36.87,76862.49,0.03,0.39749,0.00017,24.16077]
[1777326546900,36.87,76862.6,0.03,0.39752,0.00017,24.16116]
[1777326547810,36.88,76862.79,0.03,0.39755,0.00017,24.16179]
[1777326549094,36.88,76862.79,0.03,0.39755,0.00017,24.16185]
[1777326549726,36.88,76862.79,0.03,0.39755,0.00017,24.16185]
[1777326549746,36.88,76862.79,0.03,0.39755,0.00017,24.16185]
[1777326549829,36.88,76863.14,0.03,0.39762,0.00017,24.16297]
[1777326549927,36.88,76863.14,0.03,0.39762,0.00017,24.16297]
[1777326550178,36.88,76863.14,0.03,0.39762,0.00017,24.16297]
[1777326550514,36.88,76863.14,0.03,0.39762,0.00017,24.16297]
[1777326550829,36.88,76865.47,0.03,0.39801,0.00017,24.17007]
[1777326551507,36.88,76872.06,0.03,0.39911,0.00017,24.18993]
[1777326554171,36.88,76871.46,0.03,0.39902,0.00017,24.18817]
[1777326555096,36.88,76871.0,0.03,0.39894,0.00017,24.18684]
[1777326555785,36.88,76871.0,0.03,0.39894,0.00017,24.18684]
[1777326557014,36.88,76871.59,0.03,0.39905,0.00017,24.1887]
[1777326557743,36.89,76871.94,0.03,0.39911,0.00017,24.18984]
[1777326564042,36.89,76871.56,0.03,0.39906,0.00017,24.18895]
[1777326566501,36.89,76871.56,0.03,0.39907,0.00017,24.18905]
[1777326566603,36.9,76871.56,0.03,0.39907,0.00017,24.18915]
[1777326572265,36.9,76870.1,0.03,0.39883,0.00017,24.18131]
[1777326579095,36.91,76867.5,0.03,0.39842,0.00017,24.17385]
[1777326581344,36.91,76867.5,0.03,0.39842,0.00017,24.17385]
[1777326583251,36.91,76865.88,0.03,0.39816,0.00017,24.16913]
[1777326583275,36.91,76865.88,0.03,0.39816,0.00017,24.16913]
[1777326583315,36.91,76865.88,0.03,0.39816,0.00017,24.16913]
[1777326583497,36.91,76865.17,0.03,0.39804,0.00017,24.16709]
[1777326584044,36.91,76865.17,0.03,0.39804,0.00017,24.16709]
[1777326584624,36.91,76865.17,0.03,0.39804,0.00017,24.16709]
[1777326584692,36.91,76865.17,0.03,0.39804,0.00017,24.16709]
[1777326584740,36.91,76865.17,0.03,0.39804,0.00017,24.16709]
[1777326584758,36.91,76865.17,0.03,0.39804,0.00017,24.16709]
[1777326584855,36.91,76864.3,0.03,0.3979,0.00017,24.16452]
[1777326586627,36.92,76879.41,0.03,0.40043,0.00017,24.20975]
[1777326588196,36.92,76879.7,0.03,0.40048,0.00017,24.21061]
[1777326588754,36.92,76880.24,0.03,0.40057,0.00017,24.21226]
[1777326591180,36.92,76888.85,0.03,0.40202,0.00017,24.23757]
[1777326591996,36.92,76888.85,0.03,0.40202,0.00017,24.23757]
[1777326592758,36.92,76890.64,0.03,0.40232,0.00017,24.24281]
[1777326598783,36.92,76891.67,0.03,0.40249,0.00017,24.24585]
[1777326599471,36.92,76891.55,0.03,0.40247,0.00017,24.24552]
[1777326599569,36.92,76891.48,0.03,0.40246,0.00017,24.24532]
[1777326606266,36.92,76890.55,0.03,0.40231,0.00017,24.24266]
[1777326612549,36.92,76895.03,0.03,0.40307,0.00017,24.25575]
[1777326620385,36.93,76901.33,0.03,0.40413,0.00017,24.27394]
[1777326626429,36.93,76906.08,0.03,0.40493,0.00017,24.28754]
[1777326631464,36.93,76908.94,0.03,0.40539,0.00017,24.29201]
[1777326636500,36.93,76910.52,0.03,0.40566,0.00017,24.29652]
[1777326642757,36.93,76912.53,0.03,0.406,0.00017,24.30223]
[1777326652827,36.93,76916.52,0.03,0.40668,0.00017,24.31351]
[1777326656142,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656462,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656570,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656667,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656793,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656866,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656954,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656969,36.93,76916.88,0.03,0.40674,0.00017,24.31454]
[1777326656873,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326656994,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657072,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657180,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657226,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657385,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657417,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657587,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657619,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657792,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657832,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657906,36.93,76929.95,0.03,0.40893,0.00017,24.35071]
[1777326657894,36.93,76934.54,0.03,0.4097,0.00017,24.36325]
[1777326658012,36.93,76934.54,0.03,0.4097,0.00017,24.36325]
[1777326659664,36.93,76937.01,0.03,0.41012,0.00017,24.36994]
[1777326660866,36.93,76937.01,0.03,0.41012,0.00017,24.36994]
[1777326660903,36.93,76937.01,0.03,0.41012,0.00017,24.36994]
[1777326660917,36.93,76937.01,0.03,0.41012,0.00017,24.36994]
[1777326660923,36.93,76937.01,0.03,0.41012,0.00017,24.36994]
[1777326660971,36.93,76937.01,0.03,0.41012,0.00017,24.36994]
[1777326660986,36.93,76944.77,0.03,0.41142,0.00017,24.39081]
[1777326662067,36.93,76944.77,0.03,0.41141,0.00017,24.39076]
[1777326662184,36.93,76944.77,0.03,0.41141,0.00017,24.39076]
[1777326662217,36.93,76944.77,0.03,0.41141,0.00017,24.39076]
[1777326662686,36.93,76948.89,0.03,0.4121,0.00017,24.40172]
[1777326664198,36.93,76948.89,0.03,0.4121,0.00017,24.40168]
[1777326664231,36.93,76948.89,0.03,0.4121,0.00017,24.40168]
[1777326664699,36.93,76950.2,0.03,0.41232,0.00017,24.40513]
[1777326668229,36.93,76949.86,0.03,0.41226,0.00017,24.40413]
[1777326668252,36.93,76949.86,0.03,0.41226,0.00017,24.40413]
[1777326668727,36.93,76949.16,0.03,0.41214,0.00017,24.40225]
[1777326670228,36.93,76948.16,0.03,0.41197,0.00017,24.39959]
[1777326670264,36.93,76948.16,0.03,0.41197,0.00017,24.39959]
[1777326670744,36.92,76948.16,0.03,0.41197,0.00017,24.39955]
[1777326672136,36.92,76946.83,0.03,0.41174,0.00017,24.39598]
[1777326672171,36.92,76946.83,0.03,0.41174,0.00017,24.39598]
[1777326672192,36.92,76946.83,0.03,0.41174,0.00017,24.39598]
[1777326672475,36.92,76946.83,0.03,0.41174,0.00017,24.39598]
[1777326673346,36.92,76941.81,0.03,0.4109,0.00017,24.38251]
[1777326673371,36.92,76941.81,0.03,0.4109,0.00017,24.38251]
[1777326673395,36.92,76941.81,0.03,0.4109,0.00017,24.38251]
[1777326673565,36.92,76941.81,0.03,0.4109,0.00017,24.38251]
[1777326673625,36.92,76941.81,0.03,0.4109,0.00017,24.38251]
[1777326673644,36.92,76941.81,0.03,0.4109,0.00017,24.38251]
[1777326673870,36.92,76933.56,0.03,0.40951,0.00017,24.36015]
[1777326674296,36.92,76933.56,0.03,0.40951,0.00017,24.36015]
[1777326674769,36.92,76933.56,0.03,0.40951,0.00017,24.36012]
[1777326676351,36.92,76929.87,0.03,0.40888,0.00017,24.35001]
[1777326676380,36.92,76929.87,0.03,0.40888,0.00017,24.35001]
[1777326676782,36.92,76926.91,0.03,0.40839,0.00017,24.34187]
[1777326678359,36.92,76925.87,0.03,0.40821,0.00017,24.33899]
[1777326678379,36.92,76925.87,0.03,0.40821,0.00017,24.33899]
[1777326678460,36.92,76925.5,0.03,0.40815,0.00017,24.33797]
[1777326680346,36.92,76925.5,0.03,0.40815,0.00017,24.33794]
[1777326680918,36.92,76922.46,0.03,0.40764,0.00017,24.32952]
[1777326685926,36.92,76919.53,0.03,0.40714,0.00017,24.32134]
[1777326688437,36.92,76918.01,0.03,0.40689,0.00017,24.31708]
[1777326688452,36.92,76918.01,0.03,0.40689,0.00017,24.31708]
[1777326690377,36.92,76916.44,0.03,0.40662,0.00017,24.31267]
[1777326690460,36.92,76916.44,0.03,0.40662,0.00017,24.31267]
[1777326692473,36.92,76915.87,0.03,0.40651,0.00017,24.30736]
[1777326692488,36.92,76915.87,0.03,0.40651,0.00017,24.30736]
[1777326692492,36.92,76915.87,0.03,0.40651,0.00017,24.30736]
[1777326692508,36.92,76915.87,0.03,0.40651,0.00017,24.30736]
[1777326692896,36.92,76915.87,0.03,0.40651,0.00017,24.30735]
[1777326694501,36.92,76915.83,0.03,0.4065,0.00017,24.30723]
[1777326694952,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326695672,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326695711,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326695714,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326695752,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326695917,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326696027,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326696528,36.92,76915.5,0.03,0.40645,0.00017,24.3063]
[1777326696980,36.92,76910.63,0.03,0.40563,0.00017,24.29259]
[1777326701998,36.92,76905.56,0.03,0.40479,0.00017,24.27832]
[1777326707011,36.92,76904.0,0.03,0.40453,0.00017,24.27395]
[1777326708651,36.92,76905.44,0.03,0.40477,0.00017,24.27808]
[1777326715021,36.92,76905.84,0.03,0.40485,0.00017,24.27932]
[1777326720108,36.93,76905.78,0.03,0.40485,0.00017,24.27929]
[1777326726691,36.93,76906.06,0.03,0.4049,0.00017,24.28024]
[1777326733395,36.94,76906.17,0.03,0.40494,0.00017,24.28077]
[1777326739219,36.94,76906.46,0.03,0.405,0.00017,24.28176]
[1777326744254,36.94,76906.22,0.03,0.40497,0.00017,24.28122]
[1777326751747,36.95,76906.03,0.03,0.40494,0.00017,24.28079]
[1777326751932,36.95,76906.03,0.03,0.40494,0.00017,24.28079]
[1777326753130,36.95,76906.03,0.03,0.40493,0.00017,24.2772]
[1777326753136,36.95,76906.03,0.03,0.40493,0.00017,24.2772]
[1777326753535,36.95,76905.38,0.03,0.40482,0.00017,24.27535]
[1777326759359,36.95,76904.74,0.03,0.40471,0.00017,24.27348]
[1777326762712,36.95,76906.84,0.03,0.40506,0.00017,24.27942]
[1777326763048,36.95,76907.11,0.03,0.40511,0.00017,24.28016]
[1777326765401,36.94,76913.77,0.03,0.40622,0.00017,24.29891]
[1777326768040,36.94,76920.15,0.03,0.40728,0.00017,24.31665]
[1777326768510,36.94,76920.15,0.03,0.40728,0.00017,24.31665]
[1777326768525,36.94,76920.16,0.03,0.40729,0.00017,24.31668]
[1777326769309,36.94,76920.16,0.03,0.40729,0.00017,24.31668]
[1777326769396,36.94,76920.16,0.03,0.40729,0.00017,24.31668]
[1777326769425,36.94,76920.16,0.03,0.40729,0.00017,24.31668]
[1777326773675,36.94,76932.79,0.03,0.40939,0.00017,24.35128]
[1777326775100,36.94,76933.75,0.03,0.40955,0.00017,24.35389]
[1777326780505,36.93,76933.47,0.03,0.4095,0.00017,24.35297]
[1777326785461,36.93,76931.66,0.03,0.40919,0.00017,24.34794]
[1777326786043,36.93,76931.22,0.03,0.40911,0.00017,24.3467]
[1777326787476,36.93,76930.94,0.03,0.40906,0.00017,24.34591]
[1777326787479,36.93,76930.94,0.03,0.40906,0.00017,24.34591]
[1777326788561,36.93,76930.67,0.03,0.40901,0.00017,24.34515]
[1777326789491,36.93,76930.67,0.03,0.40901,0.00017,24.34515]
[1777326790069,36.93,76930.27,0.03,0.40894,0.00017,24.34401]
[1777326795085,36.93,76929.7,0.03,0.40884,0.00017,24.34236]
[1777326795559,36.93,76929.46,0.03,0.4088,0.00017,24.34168]
[1777326795569,36.93,76929.46,0.03,0.4088,0.00017,24.34168]
[1777326795590,36.93,76929.46,0.03,0.4088,0.00017,24.34168]
[1777326795709,36.93,76929.46,0.03,0.4088,0.00017,24.34168]
[1777326795888,36.93,76929.46,0.03,0.4088,0.00017,24.34168]
[1777326795920,36.93,76929.46,0.03,0.4088,0.00017,24.34168]
[1777326796034,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796391,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796421,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796500,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796637,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796663,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796766,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796808,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796839,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796881,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326797030,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326797059,36.93,76928.99,0.03,0.40872,0.00017,24.34037]
[1777326796982,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326797230,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326797276,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326797648,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326797700,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326797865,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326797905,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326798063,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326798088,36.93,76900.35,0.03,0.40392,0.00017,24.25999]
[1777326797948,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798283,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798323,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798511,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798527,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798704,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798734,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798933,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326798963,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326799094,36.93,76894.58,0.03,0.40295,0.00017,24.2434]
[1777326799034,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799148,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799166,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799361,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799378,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799385,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799390,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799406,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799752,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799771,36.93,76893.45,0.03,0.40276,0.00017,24.24015]
[1777326799823,36.93,76893.8,0.03,0.40282,0.00017,24.24119]
[1777326801213,36.93,76893.04,0.03,0.4027,0.00017,24.23901]
[1777326801223,36.93,76893.04,0.03,0.4027,0.00017,24.23901]
[1777326801684,36.93,76893.04,0.03,0.4027,0.00017,24.23901]
[1777326801704,36.93,76893.04,0.03,0.4027,0.00017,24.23901]
[1777326801785,36.93,76893.05,0.03,0.4027,0.00017,24.23907]
[1777326802388,36.93,76893.05,0.03,0.4027,0.00017,24.23907]
[1777326802412,36.93,76893.05,0.03,0.4027,0.00017,24.23907]
[1777326802892,36.93,76892.39,0.03,0.40259,0.00017,24.23718]
[1777326803545,36.93,76892.39,0.03,0.40259,0.00017,24.23718]
[1777326803561,36.93,76892.39,0.03,0.40259,0.00017,24.23718]
[1777326803598,36.93,76892.39,0.03,0.40259,0.00017,24.23718]
[1777326803702,36.93,76892.39,0.03,0.40259,0.00017,24.23718]
[1777326803720,36.93,76892.39,0.03,0.40259,0.00017,24.23718]
[1777326803906,36.93,76892.39,0.03,0.40259,0.00017,24.23718]
[1777326804099,36.93,76891.56,0.03,0.40245,0.00017,24.23479]
[1777326804656,36.93,76891.56,0.03,0.40245,0.00017,24.23479]
[1777326804676,36.93,76891.56,0.03,0.40245,0.00017,24.23479]
[1777326804758,36.93,76891.56,0.03,0.40246,0.00017,24.23481]
[1777326805569,36.93,76891.56,0.03,0.40246,0.00017,24.23481]
[1777326805592,36.93,76891.56,0.03,0.40246,0.00017,24.23481]
[1777326805856,36.93,76891.56,0.03,0.40246,0.00017,24.23481]
[1777326805864,36.93,76891.56,0.03,0.40246,0.00017,24.23481]
[1777326806113,36.93,76890.22,0.03,0.40223,0.00017,24.23094]
[1777326806988,36.93,76890.22,0.03,0.40223,0.00017,24.23094]
[1777326807020,36.93,76890.22,0.03,0.40223,0.00017,24.23094]
[1777326807714,36.93,76890.77,0.03,0.40233,0.00017,24.23257]
[1777326807902,36.93,76891.74,0.03,0.40249,0.00017,24.23541]
[1777326813959,36.93,76892.14,0.03,0.40255,0.00017,24.23298]
[1777326817743,36.93,76892.17,0.03,0.40256,0.00017,24.2331]
[1777326817821,36.93,76892.17,0.03,0.40256,0.00017,24.2331]
[1777326819837,36.94,76889.25,0.03,0.40207,0.00017,24.22467]
[1777326820053,36.94,76889.25,0.03,0.40207,0.00017,24.22467]
[1777326820129,36.94,76881.49,0.03,0.40078,0.00017,24.20197]
[1777326821602,36.94,76879.89,0.03,0.40051,0.00017,24.19728]
[1777326825911,36.94,76879.97,0.03,0.40053,0.00017,24.19765]
[1777326825936,36.94,76879.58,0.03,0.40047,0.00017,24.19653]
[1777326827927,36.94,76879.58,0.03,0.40047,0.00017,24.19653]
[1777326828023,36.94,76879.58,0.03,0.40047,0.00017,24.1966]
[1777326830261,36.94,76878.86,0.03,0.40036,0.00017,24.19454]
[1777326831060,36.94,76878.86,0.03,0.40036,0.00017,24.19454]
[1777326830864,36.94,76878.44,0.03,0.40029,0.00017,24.19329]
[1777326831261,36.94,76878.44,0.03,0.40029,0.00017,24.19329]
[1777326831284,36.94,76878.44,0.03,0.40029,0.00017,24.19329]
[1777326831604,36.94,76878.44,0.03,0.40029,0.00017,24.19329]
[1777326831864,36.94,76877.87,0.03,0.40019,0.00017,24.19161]
[1777326832870,36.94,76870.71,0.03,0.399,0.00017,24.17031]
[1777326834241,36.94,76869.29,0.03,0.39876,0.00017,24.16607]
[1777326835102,36.94,76869.29,0.03,0.39876,0.00017,24.16607]
[1777326840274,36.94,76867.41,0.03,0.39845,0.00017,24.16049]
[1777326845440,36.94,76867.84,0.03,0.39852,0.00017,24.16175]
[1777326845577,36.94,76867.84,0.03,0.39852,0.00017,24.16175]
[1777326846128,36.94,76867.84,0.03,0.39852,0.00017,24.16175]
[1777326846971,36.94,76862.01,0.03,0.39754,0.00017,24.14414]
[1777326848149,36.94,76862.01,0.03,0.39754,0.00017,24.14414]
[1777326848160,36.94,76862.01,0.03,0.39754,0.00017,24.14414]
[1777326848982,36.94,76860.99,0.03,0.39737,0.00017,24.14103]
[1777326854989,36.94,76859.66,0.03,0.39715,0.00017,24.13695]
[1777326855084,36.94,76858.24,0.03,0.39691,0.00017,24.13261]
[1777326858747,36.94,76857.14,0.03,0.39673,0.00017,24.12924]
[1777326859871,36.94,76857.03,0.03,0.39671,0.00017,24.1289]
[1777326861976,36.94,76856.59,0.03,0.39663,0.00017,24.12754]
[1777326862287,36.94,76851.98,0.03,0.39586,0.00017,24.11344]
[1777326863079,36.94,76851.98,0.03,0.39586,0.00017,24.11344]
[1777326866664,36.94,76851.71,0.03,0.39582,0.00017,24.11261]
[1777326867107,36.94,76851.91,0.03,0.39585,0.00017,24.11322]
[1777326872143,36.94,76850.46,0.03,0.39559,0.00017,24.10505]
[1777326873692,36.94,76847.7,0.03,0.39514,0.00017,24.09655]
[1777326879192,36.94,76852.97,0.03,0.39601,0.00017,24.11278]
[1777326884227,36.94,76850.08,0.03,0.39553,0.00017,24.1039]
[1777326888145,36.94,76850.2,0.03,0.39555,0.00017,24.10427]
[1777326888195,36.94,76850.21,0.03,0.39555,0.00017,24.1043]
[1777326888475,36.94,76850.21,0.03,0.39555,0.00017,24.1043]
[1777326888756,36.94,76845.36,0.03,0.39475,0.00017,24.08934]
[1777326889808,36.94,76833.92,0.03,0.39284,0.00017,24.05366]
[1777326890632,36.94,76833.92,0.03,0.39284,0.00017,24.05366]
[1777326892516,36.94,76831.58,0.03,0.39246,0.00017,24.04632]
[1777326892558,36.94,76828.08,0.03,0.39188,0.00017,24.0353]
[1777326895134,36.94,76828.08,0.03,0.39188,0.00017,24.03533]
[1777326895227,36.94,76826.48,0.03,0.39162,0.00017,24.03033]
[1777326895790,36.94,76826.48,0.03,0.39162,0.00017,24.03033]
[1777326895892,36.94,76825.84,0.03,0.39151,0.00017,24.02833]
[1777326896602,36.94,76825.84,0.03,0.39151,0.00017,24.02833]
[1777326896703,36.94,76825.41,0.03,0.39144,0.00017,24.02697]
[1777326902451,36.95,76822.12,0.03,0.3909,0.00017,24.01658]
[1777326902585,36.95,76822.12,0.03,0.3909,0.00017,24.01658]
[1777326902686,36.95,76823.81,0.03,0.39118,0.00017,24.02192]
[1777326908396,36.94,76827.42,0.03,0.39176,0.00017,24.0331]
[1777326913482,36.94,76829.11,0.03,0.39203,0.00017,24.0382]
[1777326920203,36.93,76829.99,0.03,0.39216,0.00017,24.04084]
[1777326926583,36.93,76828.01,0.03,0.39181,0.00017,24.0342]
[1777326929010,36.92,76828.01,0.03,0.39181,0.00017,24.03408]
[1777326929043,36.92,76829.81,0.03,0.3921,0.00017,24.03969]
[1777326934817,36.92,76826.97,0.03,0.3916,0.00017,24.02671]
[1777326940202,36.92,76826.99,0.03,0.39159,0.00017,24.02665]
[1777326945654,36.91,76828.91,0.03,0.3919,0.00017,24.03244]
[1777326951114,36.91,76829.38,0.03,0.39196,0.00017,24.03376]
[1777326956732,36.9,76831.88,0.03,0.39236,0.00017,24.04137]
[1777326961767,36.9,76834.9,0.03,0.39285,0.00017,24.05068]
[1777326969099,36.89,76836.21,0.03,0.39306,0.00017,24.05458]
[1777326975099,36.89,76834.38,0.03,0.39273,0.00017,24.04845]
[1777326978386,36.88,76833.48,0.03,0.39257,0.00017,24.04551]
[1777326978886,36.88,76833.05,0.03,0.3925,0.00017,24.04411]
[1777326980359,36.88,76832.56,0.03,0.39242,0.00017,24.04253]
[1777326981070,36.88,76832.56,0.03,0.39242,0.00017,24.04253]
[1777326982711,36.88,76832.18,0.03,0.39235,0.00017,24.04129]
[1777326983543,36.88,76832.18,0.03,0.39235,0.00017,24.04122]
[1777326983562,36.88,76832.18,0.03,0.39235,0.00017,24.04122]
[1777326983572,36.88,76832.18,0.03,0.39235,0.00017,24.04122]
[1777326990924,36.88,76831.21,0.03,0.39218,0.00017,24.03798]
[1777326991647,36.88,76829.81,0.03,0.39192,0.00017,24.0297]
[1777326992188,36.88,76826.37,0.03,0.39134,0.00017,24.01873]
[1777326993422,36.87,76826.37,0.03,0.39134,0.00017,24.0187]
[1777326995239,36.87,76818.82,0.03,0.39008,0.00017,23.99448]
[1777326995522,36.87,76818.82,0.03,0.39008,0.00017,23.99448]
[1777326996318,36.87,76819.16,0.03,0.39014,0.00017,23.99555]
[1777326996780,36.87,76819.16,0.03,0.39014,0.00017,23.99555]
[1777326997096,36.87,76819.16,0.03,0.39014,0.00017,23.99555]
[1777326997738,36.87,76818.32,0.03,0.39,0.00017,23.99283]
[1777326998018,36.87,76818.32,0.03,0.39,0.00017,23.99282]
[1777326999360,36.87,76817.92,0.03,0.38993,0.00017,23.99152]
[1777327000054,36.87,76813.42,0.03,0.38918,0.00017,23.97698]
[1777327003783,36.87,76811.71,0.03,0.3889,0.00017,23.97142]
[1777327004138,36.87,76811.71,0.03,0.3889,0.00017,23.97142]
[1777327004330,36.87,76811.71,0.03,0.3889,0.00017,23.97142]
[1777327007011,36.87,76808.72,0.03,0.3884,0.00017,23.96169]
[1777327008886,36.87,76804.9,0.03,0.38776,0.00017,23.94923]
[1777327010811,36.87,76802.3,0.03,0.38733,0.00017,23.94072]
[1777327010861,36.87,76802.3,0.03,0.38733,0.00017,23.94072]
[1777327011250,36.87,76791.92,0.03,0.38561,0.00017,23.90641]
[1777327011502,36.87,76791.92,0.03,0.38561,0.00017,23.90641]
[1777327014162,36.87,76785.99,0.03,0.38463,0.00017,23.88667]
[1777327014270,36.87,76783.95,0.03,0.38429,0.00017,23.87987]
[1777327020172,36.88,76787.66,0.03,0.38493,0.00017,23.89261]
[1777327025209,36.88,76788.8,0.03,0.38513,0.00017,23.89662]
[1777327030364,36.89,76788.26,0.03,0.38505,0.00017,23.89497]
[1777327032079,36.89,76788.26,0.03,0.38505,0.00017,23.89501]
[1777327032085,36.89,76788.26,0.03,0.38505,0.00017,23.89501]
[1777327032266,36.89,76788.26,0.03,0.38505,0.00017,23.89509]
[1777327037301,36.89,76788.77,0.03,0.38515,0.00017,23.89698]
[1777327042336,36.89,76789.35,0.03,0.38525,0.00017,23.8991]
[1777327042884,36.89,76789.35,0.03,0.38525,0.00017,23.8991]
[1777327044207,36.89,76789.1,0.03,0.38521,0.00017,23.8983]
[1777327044349,36.89,76788.99,0.03,0.3852,0.00017,23.89797]
[1777327049389,36.9,76788.6,0.03,0.38514,0.00017,23.89685]
[1777327050283,36.9,76788.6,0.03,0.38514,0.00017,23.89685]
[1777327050396,36.9,76788.7,0.03,0.38516,0.00017,23.89722]
[1777327055661,36.9,76788.72,0.03,0.38516,0.00017,23.89371]
[1777327065733,36.91,76789.19,0.03,0.38525,0.00017,23.89562]
[1777327071544,36.91,76789.16,0.03,0.38526,0.00017,23.89572]
[1777327077418,36.91,76789.15,0.03,0.38526,0.00017,23.89582]
[1777327077442,36.91,76789.15,0.03,0.38527,0.00017,23.89585]
[1777327077468,36.91,76789.15,0.03,0.38527,0.00017,23.89585]
[1777327078594,36.91,76791.26,0.03,0.38562,0.00017,23.90291]
[1777327078697,36.91,76798.12,0.03,0.38676,0.00017,23.92564]
[1777327084656,36.91,76801.46,0.03,0.38732,0.00017,23.9367]
[1777327090678,36.92,76801.99,0.03,0.38741,0.00017,23.93851]
[1777327092916,36.92,76801.99,0.03,0.38741,0.00017,23.93851]
[1777327094776,36.92,76801.78,0.03,0.38737,0.00017,23.93785]
[1777327100747,36.92,76801.57,0.03,0.38734,0.00017,23.93725]
[1777327104913,36.92,76801.47,0.03,0.38733,0.00017,23.93695]
[1777327106382,36.92,76801.32,0.03,0.38731,0.00017,23.93647]
[1777327106427,36.92,76801.59,0.03,0.38735,0.00017,23.93738]
[1777327107160,36.92,76801.59,0.03,0.38735,0.00017,23.93738]
[1777327107261,36.92,76801.64,0.03,0.38736,0.00017,23.93756]
[1777327108922,36.92,76801.64,0.03,0.38736,0.00017,23.93756]
[1777327110524,36.92,76801.62,0.03,0.38736,0.00017,23.93751]
[1777327110821,36.92,76801.62,0.03,0.38736,0.00017,23.93753]
[1777327116085,36.92,76802.05,0.03,0.38742,0.00017,23.93525]
[1777327124184,36.92,76801.11,0.03,0.38726,0.00017,23.9322]
[1777327129955,36.92,76800.25,0.03,0.38712,0.00017,23.92947]
[1777327132923,36.92,76800.36,0.03,0.38714,0.00017,23.92984]
[1777327133027,36.92,76800.36,0.03,0.38714,0.00017,23.92984]
[1777327133039,36.92,76800.36,0.03,0.38714,0.00017,23.92984]
[1777327133128,36.92,76798.83,0.03,0.38689,0.00017,23.92483]
[1777327134990,36.92,76792.49,0.03,0.38584,0.00017,23.90389]
[1777327140029,36.93,76792.06,0.03,0.38577,0.00017,23.90257]
[1777327144561,36.93,76791.34,0.03,0.38566,0.00017,23.90026]
[1777327145531,36.93,76791.53,0.03,0.38569,0.00017,23.90094]
[1777327149956,36.93,76791.54,0.03,0.3857,0.00017,23.90099]
[1777327155321,36.93,76791.01,0.03,0.38562,0.00017,23.8994]
[1777327155513,36.93,76791.01,0.03,0.38562,0.00017,23.8994]
[1777327157895,36.93,76790.87,0.03,0.3856,0.00017,23.899]
[1777327164199,36.93,76790.78,0.03,0.38559,0.00017,23.89885]
[1777327169235,36.94,76790.68,0.03,0.38558,0.00017,23.89862]
[1777327172278,36.94,76790.56,0.03,0.38555,0.00017,23.89451]
[1777327172294,36.94,76790.56,0.03,0.38555,0.00017,23.89451]
[1777327172356,36.94,76790.56,0.03,0.38555,0.00017,23.89451]
[1777327172933,36.94,76788.59,0.03,0.38522,0.00017,23.88797]
[1777327172954,36.94,76788.59,0.03,0.38522,0.00017,23.88797]
[1777327173329,36.94,76777.54,0.03,0.38339,0.00017,23.85094]
[1777327173733,36.94,76777.54,0.03,0.38339,0.00017,23.85094]
[1777327176138,36.94,76773.35,0.03,0.3827,0.00017,23.83683]
[1777327179903,36.94,76772.81,0.03,0.38263,0.00017,23.83522]
[1777327183777,36.95,76771.65,0.03,0.38245,0.00017,23.8315]
[1777327184341,36.95,76771.24,0.03,0.38238,0.00017,23.83016]
[1777327187193,36.95,76768.82,0.03,0.38199,0.00017,23.82203]
[1777327187761,36.95,76767.93,0.03,0.38184,0.00017,23.81906]
[1777327188369,36.95,76767.64,0.03,0.3818,0.00017,23.81813]
[1777327189793,36.95,76767.82,0.03,0.38183,0.00017,23.81881]
[1777327189867,36.95,76766.9,0.03,0.38168,0.00017,23.81567]
[1777327192078,36.95,76766.9,0.03,0.38168,0.00017,23.81567]
[1777327193816,36.96,76766.97,0.03,0.38171,0.00017,23.81617]
[1777327193824,36.96,76766.97,0.03,0.38171,0.00017,23.81617]
[1777327194411,36.96,76767.76,0.03,0.38184,0.00017,23.81893]
[1777327195837,36.96,76768.7,0.03,0.382,0.00017,23.8222]
[1777327195848,36.96,76768.7,0.03,0.382,0.00017,23.8222]
[1777327196425,36.96,76768.71,0.03,0.382,0.00017,23.8223]
[1777327200485,36.96,76768.88,0.03,0.38204,0.00017,23.82303]
[1777327200590,36.96,76768.88,0.03,0.38204,0.00017,23.82308]
[1777327200798,36.96,76768.88,0.03,0.38204,0.00017,23.82308]
[1777327200858,36.96,76768.88,0.03,0.38204,0.00017,23.82308]
[1777327200901,36.96,76768.88,0.03,0.38204,0.00017,23.82308]
[1777327200975,36.96,76768.88,0.03,0.38204,0.00017,23.82308]
[1777327201326,36.96,76768.88,0.03,0.38204,0.00017,23.82308]
[1777327201576,36.96,76769.46,0.03,0.38214,0.00017,23.82505]
[1777327201892,36.96,76769.46,0.03,0.38214,0.00017,23.82505]
[1777327202286,36.96,76769.46,0.03,0.38214,0.00017,23.82505]
[1777327202481,36.96,76792.68,0.03,0.38598,0.00017,23.90313]
[1777327203873,36.96,76798.4,0.03,0.38693,0.00017,23.922]
[1777327204496,36.96,76798.3,0.03,0.38692,0.00017,23.92167]
[1777327205395,36.96,76798.3,0.03,0.38692,0.00017,23.92167]
[1777327207336,36.96,76790.16,0.03,0.38557,0.00017,23.89481]
[1777327207527,36.96,76790.16,0.03,0.38557,0.00017,23.89481]
[1777327207536,36.96,76785.41,0.03,0.38478,0.00017,23.87901]
[1777327207703,36.96,76785.41,0.03,0.38478,0.00017,23.87901]
[1777327210536,36.97,76777.02,0.03,0.3834,0.00017,23.85096]
[1777327212067,36.97,76776.28,0.03,0.38328,0.00017,23.84851]
[1777327212120,36.97,76776.07,0.03,0.38325,0.00017,23.8478]
[1777327213454,36.97,76776.07,0.03,0.38325,0.00017,23.8478]
[1777327213559,36.97,76776.07,0.03,0.38325,0.00017,23.84789]
[1777327215802,36.97,76775.03,0.03,0.38309,0.00017,23.84447]
[1777327215925,36.97,76775.03,0.03,0.38309,0.00017,23.84447]
[1777327218602,36.97,76767.89,0.03,0.38191,0.00017,23.82034]
[1777327223491,36.98,76769.13,0.03,0.38213,0.00017,23.82488]
[1777327223513,36.98,76769.13,0.03,0.38213,0.00017,23.82488]
[1777327223620,36.98,76769.13,0.03,0.38213,0.00017,23.82488]
[1777327223642,36.98,76768.82,0.03,0.38209,0.00017,23.82388]
[1777327223705,36.98,76768.82,0.03,0.38209,0.00017,23.82388]
[1777327223744,36.98,76768.82,0.03,0.38209,0.00017,23.82388]
[1777327223781,36.98,76768.82,0.03,0.38209,0.00017,23.82388]
[1777327224000,36.98,76768.82,0.03,0.38209,0.00017,23.82388]
[1777327224088,36.98,76768.82,0.03,0.38209,0.00017,23.82388]
[1777327224637,36.98,76762.31,0.03,0.38101,0.00016,23.80163]
[1777327224877,36.98,76762.31,0.03,0.38101,0.00016,23.80163]
[1777327225644,36.98,76745.04,0.03,0.37816,0.00016,23.74176]
[1777327225915,36.98,76745.04,0.03,0.37816,0.00016,23.74176]
[1777327227097,36.98,76742.62,0.03,0.37777,0.00016,23.73329]
[1777327227159,36.98,76742.62,0.03,0.37777,0.00016,23.73329]
[1777327227518,36.98,76742.62,0.03,0.37777,0.00016,23.73329]
[1777327227922,36.98,76742.52,0.03,0.37775,0.00016,23.73296]
[1777327228301,36.98,76742.52,0.03,0.37775,0.00016,23.73296]
[1777327228463,36.98,76742.52,0.03,0.37775,0.00016,23.73296]
[1777327228665,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229171,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229183,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229237,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229290,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229344,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229361,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229544,36.98,76748.88,0.03,0.3788,0.00016,23.7552]
[1777327229671,36.98,76751.8,0.03,0.37928,0.00016,23.76536]
[1777327229765,36.98,76751.8,0.03,0.37928,0.00016,23.76536]
[1777327229791,36.98,76751.8,0.03,0.37928,0.00016,23.76536]
[1777327230177,36.98,76751.8,0.03,0.37928,0.00016,23.76536]
[1777327230347,36.98,76751.8,0.03,0.37928,0.00016,23.76536]
[1777327230679,36.98,76785.56,0.03,0.38485,0.00017,23.88031]
[1777327231031,36.98,76785.56,0.03,0.38485,0.00017,23.88031]
[1777327231407,36.98,76785.56,0.03,0.38485,0.00017,23.88031]
[1777327231464,36.98,76785.56,0.03,0.38485,0.00017,23.88031]
[1777327231581,36.98,76803.32,0.03,0.38778,0.00017,23.93521]
[1777327232459,36.98,76805.52,0.03,0.38814,0.00017,23.94238]
[1777327232939,36.98,76805.52,0.03,0.38814,0.00017,23.94238]
[1777327233663,36.98,76804.47,0.03,0.38797,0.00017,23.93894]
[1777327234237,36.98,76804.47,0.03,0.38797,0.00017,23.93894]
[1777327237747,36.98,76802.86,0.03,0.3877,0.00017,23.93367]
[1777327242131,36.98,76803.61,0.03,0.38782,0.00017,23.93611]
[1777327242287,36.98,76804.86,0.03,0.38803,0.00017,23.94018]
[1777327245721,36.98,76804.01,0.03,0.38789,0.00017,23.93741]
[1777327246394,36.98,76804.01,0.03,0.38789,0.00017,23.93741]
[1777327249843,36.98,76801.42,0.03,0.38746,0.00017,23.92897]
[1777327249886,36.98,76801.42,0.03,0.38746,0.00017,23.92897]
[1777327250081,36.98,76801.42,0.03,0.38746,0.00017,23.92897]
[1777327250102,36.98,76801.42,0.03,0.38746,0.00017,23.92897]
[1777327250275,36.98,76801.42,0.03,0.38746,0.00017,23.92897]
[1777327250401,36.98,76801.42,0.03,0.38746,0.00017,23.92897]
[1777327250684,36.98,76794.47,0.03,0.38631,0.00017,23.90613]
[1777327250821,36.98,76794.47,0.03,0.38631,0.00017,23.90613]
[1777327251445,36.98,76794.47,0.03,0.38631,0.00017,23.90613]
[1777327251533,36.98,76772.12,0.03,0.38261,0.00017,23.83136]
[1777327252430,36.98,76772.12,0.03,0.38261,0.00017,23.83136]
[1777327252531,36.98,76766.93,0.03,0.38176,0.00017,23.81377]
[1777327253492,36.98,76766.93,0.03,0.38176,0.00017,23.81377]
[1777327253574,36.98,76766.29,0.03,0.38165,0.00017,23.81156]
[1777327258599,36.98,76766.65,0.03,0.38171,0.00017,23.81278]
[1777327264687,36.98,76768.67,0.03,0.38204,0.00017,23.81952]
[1777327265109,36.98,76767.55,0.03,0.38185,0.00017,23.81568]
[1777327265119,36.98,76767.55,0.03,0.38185,0.00017,23.81568]
[1777327265175,36.98,76767.55,0.03,0.38185,0.00017,23.81568]
[1777327265278,36.98,76767.55,0.03,0.38185,0.00017,23.81568]
[1777327265379,36.97,76771.36,0.03,0.38248,0.00017,23.82861]
[1777327266689,36.97,76771.36,0.03,0.38248,0.00017,23.82861]
[1777327266444,36.98,76778.04,0.03,0.38359,0.00017,23.85126]
[1777327267074,36.98,76778.04,0.03,0.38359,0.00017,23.85126]
[1777327267277,36.98,76778.04,0.03,0.38359,0.00017,23.85126]
[1777327267321,36.98,76778.04,0.03,0.38359,0.00017,23.85126]
[1777327267337,36.98,76778.04,0.03,0.38359,0.00017,23.85126]
[1777327267503,36.98,76782.19,0.03,0.38428,0.00017,23.86526]
[1777327267880,36.98,76782.19,0.03,0.38428,0.00017,23.86526]
[1777327270572,36.98,76785.19,0.03,0.38478,0.00017,23.87537]
[1777327272052,36.98,76785.79,0.03,0.38488,0.00017,23.87744]
[1777327272184,36.98,76785.79,0.03,0.38488,0.00017,23.87744]
[1777327273048,36.98,76793.21,0.03,0.38611,0.00017,23.90214]
[1777327274582,36.98,76793.21,0.03,0.38611,0.00017,23.90214]
[1777327276021,36.98,76794.08,0.03,0.38626,0.00017,23.90504]
[1777327276051,36.98,76794.08,0.03,0.38626,0.00017,23.90504]
[1777327276134,36.98,76794.08,0.03,0.38626,0.00017,23.90504]
[1777327276151,36.98,76794.08,0.03,0.38626,0.00017,23.90504]
[1777327276187,36.98,76794.08,0.03,0.38626,0.00017,23.90504]
[1777327276244,36.98,76794.08,0.03,0.38626,0.00017,23.90504]
[1777327276488,36.98,76794.22,0.03,0.38628,0.00017,23.90552]
[1777327277401,36.98,76794.22,0.03,0.38628,0.00017,23.90552]
[1777327277469,36.98,76811.39,0.03,0.38913,0.00017,23.96162]
[1777327278471,36.98,76809.47,0.03,0.38881,0.00017,23.95539]
[1777327280313,36.98,76806.19,0.03,0.38826,0.00017,23.94473]
[1777327280410,36.98,76806.95,0.03,0.38839,0.00017,23.94719]
[1777327283421,36.98,76808.33,0.03,0.38862,0.00017,23.95165]
[1777327284773,36.98,76808.55,0.03,0.38865,0.00017,23.95234]
[1777327285274,36.98,76810.25,0.03,0.38893,0.00017,23.95784]
[1777327291105,36.98,76811.64,0.03,0.38914,0.00017,23.95853]
[1777327296351,36.98,76817.49,0.03,0.39011,0.00017,23.97732]
[1777327298923,36.98,76817.63,0.03,0.39013,0.00017,23.97775]
[1777327299163,36.98,76817.95,0.03,0.39018,0.00017,23.97876]
[1777327302974,36.98,76818.52,0.03,0.39028,0.00017,23.98054]
[1777327308226,36.97,76818.99,0.03,0.39035,0.00017,23.98195]
[1777327313261,36.97,76819.32,0.03,0.3904,0.00017,23.98292]
[1777327317132,36.97,76817.47,0.03,0.39009,0.00017,23.97692]
[1777327323540,36.97,76818.87,0.03,0.39032,0.00017,23.98132]
[1777327329379,36.97,76818.75,0.03,0.39029,0.00017,23.98084]
[1777327333302,36.97,76819.59,0.03,0.39043,0.00017,23.98349]
[1777327338346,36.97,76820.07,0.03,0.3905,0.00017,23.98494]
[1777327344438,36.96,76821.63,0.03,0.39076,0.00017,23.98983]
[1777327344472,36.96,76821.63,0.03,0.39076,0.00017,23.98983]
[1777327344854,36.96,76820.47,0.03,0.39056,0.00017,23.98611]
[1777327345063,36.96,76820.47,0.03,0.39056,0.00017,23.98611]
[1777327345151,36.96,76820.47,0.03,0.39056,0.00017,23.98611]
[1777327345173,36.96,76820.47,0.03,0.39056,0.00017,23.98611]
[1777327345430,36.96,76820.47,0.03,0.39056,0.00017,23.98611]
[1777327345587,36.96,76820.47,0.03,0.39056,0.00017,23.98611]
[1777327345618,36.96,76820.47,0.03,0.39056,0.00017,23.98611]
[1777327345688,36.96,76811.15,0.03,0.38901,0.00017,23.95611]
[1777327346809,36.96,76809.32,0.03,0.38871,0.00017,23.95017]
[1777327347526,36.96,76809.32,0.03,0.38871,0.00017,23.95017]
[1777327347555,36.96,76809.32,0.03,0.38871,0.00017,23.95017]
[1777327347654,36.96,76807.08,0.03,0.38834,0.00017,23.9429]
[1777327349005,36.96,76807.08,0.03,0.38834,0.00017,23.9429]
[1777327349203,36.96,76807.08,0.03,0.38834,0.00017,23.9429]
[1777327349253,36.96,76807.08,0.03,0.38834,0.00017,23.9429]
[1777327349530,36.96,76807.08,0.03,0.38834,0.00017,23.9429]
[1777327349566,36.96,76807.08,0.03,0.38834,0.00017,23.9429]
[1777327349792,36.96,76793.22,0.03,0.38604,0.00017,23.89745]
[1777327350117,36.96,76793.22,0.03,0.38604,0.00017,23.89745]
[1777327350214,36.96,76793.22,0.03,0.38604,0.00017,23.89745]
[1777327350348,36.96,76793.22,0.03,0.38604,0.00017,23.89745]
[1777327350370,36.96,76793.22,0.03,0.38604,0.00017,23.89745]
[1777327350551,36.96,76793.22,0.03,0.38604,0.00017,23.89745]
[1777327350757,36.96,76793.22,0.03,0.38604,0.00017,23.89745]
[1777327350758,36.96,76788.9,0.03,0.38532,0.00017,23.88311]
[1777327351204,36.96,76788.9,0.03,0.38532,0.00017,23.88311]
[1777327351560,36.96,76788.9,0.03,0.38532,0.00017,23.88311]
[1777327351585,36.96,76788.9,0.03,0.38532,0.00017,23.88311]
[1777327351605,36.96,76788.9,0.03,0.38532,0.00017,23.88311]
[1777327351643,36.96,76788.9,0.03,0.38532,0.00017,23.88311]
[1777327351701,36.97,76784.51,0.03,0.38458,0.00017,23.86479]
[1777327352627,36.97,76784.51,0.03,0.38458,0.00017,23.86479]
[1777327352741,36.97,76784.51,0.03,0.38458,0.00017,23.86479]
[1777327352729,36.97,76784.39,0.03,0.38457,0.00017,23.86444]
[1777327352978,36.97,76784.39,0.03,0.38457,0.00017,23.86444]
[1777327353621,36.97,76784.39,0.03,0.38457,0.00017,23.86444]
[1777327353909,36.97,76788.66,0.03,0.38528,0.00017,23.87874]
[1777327355572,36.97,76788.66,0.03,0.38528,0.00017,23.87874]
[1777327355658,36.97,76787.11,0.03,0.38502,0.00017,23.87362]
[1777327360800,36.97,76786.92,0.03,0.385,0.00017,23.87322]
[1777327365718,36.97,76782.77,0.03,0.38432,0.00017,23.85946]
[1777327365815,36.97,76782.77,0.03,0.38432,0.00017,23.85946]
[1777327366645,36.97,76780.06,0.03,0.38388,0.00017,23.85045]
[1777327367970,36.98,76778.26,0.03,0.38358,0.00017,23.84444]
[1777327370948,36.98,76777.83,0.03,0.38352,0.00017,23.84314]
[1777327371789,36.98,76777.83,0.03,0.38352,0.00017,23.84314]
[1777327371680,36.98,76777.6,0.03,0.38349,0.00017,23.84241]
[1777327372690,36.98,76778.48,0.03,0.38363,0.00017,23.84542]
[1777327376940,36.98,76776.63,0.03,0.38334,0.00017,23.83942]
[1777327376979,36.98,76776.63,0.03,0.38334,0.00017,23.83942]
[1777327377794,36.98,76776.63,0.03,0.38334,0.00017,23.83942]
[1777327377826,36.98,76772.35,0.03,0.38263,0.00017,23.82494]
[1777327383846,36.98,76771.01,0.03,0.38241,0.00017,23.82033]
[1777327384544,36.98,76771.01,0.03,0.38241,0.00017,23.82033]
[1777327384771,36.98,76770.73,0.03,0.38236,0.00017,23.81939]
[1777327385069,36.98,76770.73,0.03,0.38236,0.00017,23.81939]
[1777327390812,36.98,76770.33,0.03,0.3823,0.00017,23.81806]
[1777327391657,36.98,76770.33,0.03,0.3823,0.00017,23.81806]
[1777327391819,36.98,76770.49,0.03,0.38232,0.00017,23.81861]
[1777327392589,36.98,76770.49,0.03,0.38232,0.00017,23.81861]
[1777327392827,36.98,76774.52,0.03,0.38299,0.00017,23.83227]
[1777327393580,36.98,76774.52,0.03,0.38299,0.00017,23.83227]
[1777327393833,36.98,76777.8,0.03,0.38353,0.00017,23.84333]
[1777327396855,36.98,76788.58,0.03,0.38532,0.00017,23.87951]
[1777327397188,36.98,76788.58,0.03,0.38532,0.00017,23.87951]
[1777327397291,36.98,76788.47,0.03,0.3853,0.00017,23.87914]
[1777327402073,36.99,76787.69,0.03,0.38518,0.00017,23.87662]
[1777327402174,36.99,76785.79,0.03,0.38486,0.00017,23.87031]
[1777327407275,36.99,76783.74,0.03,0.38453,0.00017,23.86355]
[1777327408221,36.99,76782.88,0.03,0.38439,0.00017,23.8607]
[1777327408330,36.99,76782.88,0.03,0.38439,0.00017,23.8607]
[1777327408826,36.99,76782.07,0.03,0.38426,0.00017,23.85803]
[1777327409499,36.99,76782.07,0.03,0.38426,0.00017,23.85803]
[1777327410153,36.99,76778.23,0.03,0.38362,0.00017,23.84514]
[1777327410251,36.99,76775.04,0.03,0.3831,0.00017,23.83441]
[1777327415332,36.99,76779.2,0.03,0.38378,0.00017,23.84486]
[1777327420266,36.99,76779.12,0.03,0.38377,0.00017,23.84471]
[1777327420367,36.99,76780.3,0.03,0.38397,0.00017,23.8487]
[1777327426256,37.0,76779.23,0.03,0.3838,0.00017,23.84527]
[1777327431292,37.0,76778.71,0.03,0.38372,0.00017,23.84366]
[1777327434479,37.0,76778.79,0.03,0.38374,0.00017,23.84399]
[1777327434581,37.0,76777.76,0.03,0.38357,0.00017,23.84055]
[1777327435140,37.0,76777.76,0.03,0.38357,0.00017,23.84055]
[1777327435225,37.0,76776.37,0.03,0.38334,0.00017,23.8359]
[1777327436936,37.0,76776.31,0.03,0.38333,0.00017,23.83576]
[1777327438476,37.0,76776.31,0.03,0.38333,0.00017,23.83576]
[1777327438850,37.0,76776.1,0.03,0.3833,0.00017,23.83511]
[1777327440505,37.0,76776.02,0.03,0.38329,0.00017,23.83487]
[1777327440516,37.0,76776.02,0.03,0.38329,0.00017,23.83487]
[1777327440976,37.0,76775.92,0.03,0.38328,0.00017,23.83456]
[1777327440992,37.0,76775.92,0.03,0.38328,0.00017,23.83456]
[1777327441050,37.0,76775.92,0.03,0.38328,0.00017,23.83456]
[1777327441367,37.0,76775.92,0.03,0.38328,0.00017,23.83456]
[1777327441468,37.0,76777.71,0.03,0.38357,0.00017,23.8406]
[1777327442909,37.0,76787.79,0.03,0.38524,0.00017,23.87435]
[1777327442952,37.0,76787.79,0.03,0.38524,0.00017,23.87435]
[1777327443036,37.0,76787.79,0.03,0.38524,0.00017,23.87435]
[1777327443059,37.0,76787.79,0.03,0.38524,0.00017,23.87435]
[1777327443272,37.0,76787.79,0.03,0.38524,0.00017,23.87435]
[1777327443752,37.0,76787.79,0.03,0.38524,0.00017,23.87435]
[1777327443902,37.0,76794.74,0.03,0.38639,0.00017,23.89736]
[1777327444741,37.0,76794.74,0.03,0.38639,0.00017,23.89736]
[1777327444835,37.0,76804.74,0.03,0.38805,0.00017,23.9301]
[1777327445074,37.0,76804.74,0.03,0.38805,0.00017,23.9301]
[1777327445117,37.0,76804.74,0.03,0.38805,0.00017,23.9301]
[1777327445187,37.0,76804.74,0.03,0.38805,0.00017,23.9301]
[1777327445318,37.0,76804.74,0.03,0.38805,0.00017,23.9301]
[1777327445906,37.0,76812.59,0.03,0.38935,0.00017,23.95554]
[1777327446624,37.0,76812.59,0.03,0.38935,0.00017,23.95554]
[1777327446755,37.0,76812.59,0.03,0.38935,0.00017,23.95554]
[1777327446764,37.0,76812.59,0.03,0.38935,0.00017,23.95554]
[1777327446790,37.0,76818.87,0.03,0.39039,0.00017,23.97567]
[1777327446975,37.0,76818.87,0.03,0.39039,0.00017,23.97567]
[1777327447762,37.0,76818.87,0.03,0.39039,0.00017,23.97567]
[1777327447863,37.0,76818.73,0.03,0.39036,0.00017,23.97513]
[1777327448610,37.0,76818.73,0.03,0.39036,0.00017,23.97513]
[1777327448681,37.0,76818.73,0.03,0.39036,0.00017,23.97513]
[1777327448901,37.0,76818.4,0.03,0.3903,0.00017,23.97403]
[1777327452643,37.0,76820.82,0.03,0.3907,0.00017,23.98168]
[1777327453068,37.0,76821.25,0.03,0.39077,0.00017,23.98301]
[1777327453994,37.0,76821.25,0.03,0.39076,0.00017,23.98297]
[1777327454023,37.0,76821.25,0.03,0.39076,0.00017,23.98297]
[1777327454725,37.0,76825.36,0.03,0.39145,0.00017,23.996]
[1777327455554,37.0,76831.78,0.03,0.39251,0.00017,24.01624]
[1777327458706,36.99,76832.58,0.03,0.39263,0.00017,24.01859]
[1777327458804,36.99,76834.95,0.03,0.39303,0.00017,24.02603]
[1777327459519,36.99,76834.95,0.03,0.39303,0.00017,24.02603]
[1777327460730,36.99,76838.19,0.03,0.39356,0.00017,24.03611]
[1777327460816,36.99,76837.54,0.03,0.39345,0.00017,24.03396]
[1777327461368,36.99,76837.54,0.03,0.39345,0.00017,24.03396]
[1777327461379,36.99,76837.54,0.03,0.39345,0.00017,24.03396]
[1777327461389,36.99,76837.54,0.03,0.39345,0.00017,24.03396]
[1777327461443,36.99,76837.54,0.03,0.39345,0.00017,24.03396]
[1777327461470,36.99,76835.35,0.03,0.39308,0.00017,24.0271]
[1777327463716,36.99,76830.24,0.03,0.39223,0.00017,24.01098]
[1777327463828,36.99,76830.24,0.03,0.39223,0.00017,24.01098]
[1777327463920,36.99,76829.37,0.03,0.39208,0.00017,24.00815]
[1777327464811,36.99,76829.37,0.03,0.39208,0.00017,24.00815]
[1777327466807,36.99,76823.68,0.03,0.39113,0.00017,23.99008]
[1777327472682,36.98,76822.44,0.03,0.3909,0.00017,23.9822]
[1777327474778,36.98,76822.03,0.03,0.39083,0.00017,23.98084]
[1777327474791,36.98,76822.03,0.03,0.39083,0.00017,23.98084]
[1777327474840,36.98,76822.03,0.03,0.39083,0.00017,23.98084]
[1777327474887,36.98,76822.03,0.03,0.39083,0.00017,23.98084]
[1777327475771,36.98,76817.06,0.03,0.39,0.00017,23.96488]
[1777327479865,36.98,76806.11,0.03,0.38818,0.00017,23.92941]
[1777327485474,36.98,76806.18,0.03,0.38819,0.00017,23.92965]
[1777327486615,36.98,76806.18,0.03,0.38819,0.00017,23.92965]
[1777327486641,36.98,76806.18,0.03,0.38819,0.00017,23.92965]
[1777327487041,36.98,76802.06,0.03,0.3875,0.00017,23.9162]
[1777327487487,36.98,76802.06,0.03,0.38751,0.00017,23.91621]
[1777327492081,36.98,76796.38,0.03,0.38657,0.00017,23.89762]
[1777327492114,36.98,76796.38,0.03,0.38657,0.00017,23.89762]
[1777327492249,36.98,76796.38,0.03,0.38657,0.00017,23.89762]
[1777327492521,36.98,76792.27,0.03,0.38589,0.00017,23.88406]
[1777327493099,36.98,76792.27,0.03,0.38589,0.00017,23.88406]
[1777327493728,36.98,76786.73,0.03,0.38497,0.00017,23.86568]
[1777327499572,36.98,76786.61,0.03,0.38496,0.00017,23.8655]
[1777327504580,36.99,76787.0,0.03,0.38504,0.00017,23.86695]
[1777327504653,36.99,76787.0,0.03,0.38504,0.00017,23.86695]
[1777327504735,36.99,76787.0,0.03,0.38504,0.00017,23.86695]
[1777327504829,36.99,76787.0,0.03,0.38504,0.00017,23.86695]
[1777327504925,36.99,76787.0,0.03,0.38504,0.00017,23.86695]
[1777327504965,36.99,76777.52,0.03,0.38347,0.00017,23.83522]
[1777327505839,36.99,76763.77,0.03,0.3812,0.00017,23.78855]
[1777327506479,36.99,76763.77,0.03,0.3812,0.00017,23.78855]
[1777327506488,36.99,76763.77,0.03,0.3812,0.00017,23.78855]
[1777327507125,36.99,76763.77,0.03,0.3812,0.00017,23.78851]
[1777327507393,36.99,76763.77,0.03,0.3812,0.00017,23.78851]
[1777327507531,36.99,76763.77,0.03,0.3812,0.00017,23.78851]
[1777327507756,36.99,76763.77,0.03,0.3812,0.00017,23.78851]
[1777327507857,36.99,76757.1,0.03,0.3801,0.00016,23.76556]
[1777327511138,36.99,76761.41,0.03,0.38081,0.00017,23.78037]
[1777327511350,36.99,76761.41,0.03,0.38081,0.00017,23.78037]
[1777327511360,36.99,76761.41,0.03,0.38081,0.00017,23.78037]
[1777327511574,36.99,76761.41,0.03,0.38081,0.00017,23.78037]
[1777327511584,36.99,76761.41,0.03,0.38081,0.00017,23.78037]
[1777327512422,36.99,76763.36,0.03,0.38113,0.00017,23.78703]
[1777327512437,36.99,76763.36,0.03,0.38113,0.00017,23.78703]
[1777327512663,36.99,76763.36,0.03,0.38113,0.00017,23.78703]
[1777327513344,36.99,76763.36,0.03,0.38113,0.00017,23.78703]
[1777327513378,36.99,76763.36,0.03,0.38113,0.00017,23.78703]
[1777327513456,36.99,76763.36,0.03,0.38113,0.00017,23.78703]
[1777327513678,36.99,76766.39,0.03,0.38163,0.00017,23.79737]
[1777327518706,36.99,76765.71,0.03,0.38152,0.00017,23.79518]
[1777327519375,36.99,76765.71,0.03,0.38152,0.00017,23.79518]
[1777327519429,36.99,76765.71,0.03,0.38152,0.00017,23.79518]
[1777327519817,36.99,76760.12,0.03,0.3806,0.00017,23.77605]
[1777327523461,36.99,76756.45,0.03,0.37999,0.00016,23.76334]
[1777327523741,36.99,76755.46,0.03,0.37983,0.00016,23.7599]
[1777327525388,36.99,76754.77,0.03,0.37971,0.00016,23.7575]
[1777327525525,36.99,76754.77,0.03,0.37971,0.00016,23.7575]
[1777327525953,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327526027,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327526095,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327526233,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327526250,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327526564,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327526762,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327527457,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327527468,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327527567,36.99,76749.88,0.03,0.3789,0.00016,23.74049]
[1777327528181,36.99,76753.84,0.03,0.37956,0.00016,23.75424]
[1777327528325,36.99,76753.84,0.03,0.37956,0.00016,23.75424]
[1777327528345,36.99,76753.84,0.03,0.37956,0.00016,23.75424]
[1777327528935,36.99,76753.84,0.03,0.37956,0.00016,23.75424]
[1777327528970,36.99,76753.84,0.03,0.37956,0.00016,23.75424]
[1777327528972,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327529132,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327529634,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327529650,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327529785,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530383,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530419,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530458,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530500,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530571,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530715,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530884,36.99,76774.26,0.03,0.38293,0.00017,23.82422]
[1777327530986,36.99,76775.09,0.03,0.38307,0.00017,23.82709]
[1777327531001,36.99,76775.09,0.03,0.38307,0.00017,23.82709]
[1777327531627,36.99,76775.09,0.03,0.38307,0.00017,23.82709]
[1777327531730,36.99,76775.09,0.03,0.38307,0.00017,23.82709]
[1777327531904,36.99,76773.9,0.03,0.38286,0.00017,23.81931]
[1777327533592,36.99,76773.9,0.03,0.38286,0.00017,23.81935]
[1777327533973,36.99,76773.9,0.03,0.38286,0.00017,23.81935]
[1777327533815,36.99,76772.88,0.03,0.38269,0.00017,23.81594]
[1777327537608,36.99,76771.83,0.03,0.38253,0.00017,23.81252]
[1777327538241,36.99,76773.47,0.03,0.3828,0.00017,23.81817]
[1777327538256,36.99,76773.47,0.03,0.3828,0.00017,23.81817]
[1777327538260,36.99,76773.47,0.03,0.3828,0.00017,23.81817]
[1777327538847,36.99,76773.47,0.03,0.3828,0.00017,23.81817]
[1777327539282,36.99,76773.47,0.03,0.3828,0.00017,23.81817]
[1777327539858,37.0,76781.7,0.03,0.38417,0.00017,23.84597]
[1777327543732,37.0,76784.03,0.03,0.38456,0.00017,23.85381]
[1777327545449,37.0,76789.57,0.03,0.38547,0.00017,23.87231]
[1777327545965,37.0,76789.57,0.03,0.38547,0.00017,23.87231]
[1777327545898,37.0,76790.9,0.03,0.3857,0.00017,23.87675]
[1777327546902,37.0,76793.75,0.03,0.38617,0.00017,23.88618]
[1777327551938,37.0,76793.47,0.03,0.38612,0.00017,23.8853]
[1777327555508,37.0,76797.25,0.03,0.38675,0.00017,23.89778]
[1777327555539,37.0,76797.25,0.03,0.38675,0.00017,23.89778]
[1777327555561,37.0,76797.25,0.03,0.38675,0.00017,23.89778]
[1777327556021,37.0,76800.2,0.03,0.38724,0.00017,23.90747]
[1777327556523,37.0,76800.2,0.03,0.38724,0.00017,23.90747]
[1777327557848,37.0,76800.2,0.03,0.38724,0.00017,23.90746]
[1777327561801,37.0,76804.64,0.03,0.38798,0.00017,23.92195]
[1777327561825,37.0,76804.64,0.03,0.38798,0.00017,23.92195]
[1777327561964,37.0,76804.57,0.03,0.38796,0.00017,23.92172]
[1777327562154,37.0,76804.57,0.03,0.38796,0.00017,23.92172]
[1777327562469,37.0,76804.57,0.03,0.38796,0.00017,23.92172]
[1777327562970,37.0,76804.57,0.03,0.38796,0.00017,23.92172]
[1777327563064,37.0,76806.35,0.03,0.38826,0.00017,23.9275]
[1777327563398,37.0,76806.35,0.03,0.38826,0.00017,23.9275]
[1777327563721,37.0,76806.35,0.03,0.38826,0.00017,23.9275]
[1777327564028,37.0,76837.89,0.03,0.3935,0.00017,24.028]
[1777327564178,37.0,76837.89,0.03,0.3935,0.00017,24.028]
[1777327564208,37.0,76837.89,0.03,0.3935,0.00017,24.028]
[1777327564665,37.0,76837.89,0.03,0.3935,0.00017,24.028]
[1777327565038,37.0,76835.84,0.03,0.39315,0.00017,24.02153]
[1777327565499,37.0,76835.84,0.03,0.39315,0.00017,24.02153]
[1777327566044,36.99,76830.78,0.03,0.3923,0.00017,24.00552]
[1777327569641,36.99,76827.99,0.03,0.39183,0.00017,23.99657]
[1777327569696,36.99,76827.99,0.03,0.39183,0.00017,23.99657]
[1777327569705,36.99,76827.99,0.03,0.39183,0.00017,23.99657]
[1777327569861,36.99,76827.99,0.03,0.39183,0.00017,23.99657]
[1777327569873,36.99,76827.99,0.03,0.39183,0.00017,23.99657]
[1777327570074,36.99,76827.99,0.03,0.39183,0.00017,23.99657]
[1777327570186,36.99,76827.24,0.03,0.39171,0.00017,23.99415]
[1777327570247,36.99,76827.24,0.03,0.39171,0.00017,23.99415]
[1777327570331,36.99,76827.24,0.03,0.39171,0.00017,23.99415]
[1777327571080,36.99,76826.15,0.03,0.39152,0.00017,23.99066]
[1777327571217,36.99,76826.15,0.03,0.39152,0.00017,23.99066]
[1777327572054,36.99,76826.15,0.03,0.39152,0.00017,23.99066]
[1777327572107,36.99,76823.92,0.03,0.39115,0.00017,23.98354]
[1777327573094,36.99,76821.81,0.03,0.3908,0.00017,23.97678]
[1777327578130,36.99,76820.82,0.03,0.39062,0.00017,23.97347]
[1777327583168,36.98,76820.34,0.03,0.39054,0.00017,23.9718]
[1777327584157,36.98,76824.42,0.03,0.39121,0.00017,23.98477]
[1777327585453,36.98,76827.18,0.03,0.39167,0.00017,23.9935]
[1777327585554,36.97,76828.67,0.03,0.39189,0.00017,23.99782]
[1777327591221,36.96,76832.1,0.03,0.39239,0.00017,24.00391]
[1777327596474,36.95,76834.95,0.03,0.39285,0.00017,24.01269]
[1777327600254,36.95,76835.36,0.03,0.39291,0.00017,24.01386]
[1777327600257,36.95,76835.36,0.03,0.39291,0.00017,24.01386]
[1777327600457,36.95,76835.36,0.03,0.39291,0.00017,24.01386]
[1777327600665,36.95,76835.79,0.03,0.39298,0.00017,24.01517]
[1777327603166,36.95,76839.26,0.03,0.39356,0.00017,24.02595]
[1777327604001,36.95,76839.26,0.03,0.39356,0.00017,24.02595]
[1777327604756,36.95,76838.43,0.03,0.39341,0.00017,24.02327]
[1777327610356,36.94,76840.48,0.03,0.39374,0.00017,24.02943]
[1777327615592,36.94,76839.43,0.03,0.39356,0.00017,24.026]
[1777327622444,36.93,76838.69,0.03,0.39342,0.00017,24.02341]
[1777327624046,36.93,76838.69,0.03,0.39342,0.00017,24.02341]
[1777327624075,36.93,76845.35,0.03,0.39452,0.00017,24.04409]
[1777327624193,36.93,76845.35,0.03,0.39452,0.00017,24.04409]
[1777327624202,36.93,76845.35,0.03,0.39452,0.00017,24.04409]
[1777327624263,36.93,76845.35,0.03,0.39452,0.00017,24.04409]
[1777327624297,36.93,76845.35,0.03,0.39452,0.00017,24.04409]
[1777327624576,36.93,76845.35,0.03,0.39452,0.00017,24.04409]
[1777327625061,36.93,76848.78,0.03,0.3951,0.00017,24.0547]
[1777327625672,36.93,76856.44,0.03,0.39637,0.00017,24.07819]
[1777327628847,36.93,76858.04,0.03,0.39664,0.00017,24.08312]
[1777327628866,36.93,76858.04,0.03,0.39664,0.00017,24.08312]
[1777327628881,36.93,76857.7,0.03,0.39659,0.00017,24.0821]
[1777327631299,36.93,76861.51,0.03,0.39722,0.00017,24.09372]
[1777327631684,36.93,76861.51,0.03,0.39722,0.00017,24.09372]
[1777327632512,36.93,76861.84,0.03,0.39728,0.00017,24.09473]
[1777327634981,36.93,76861.39,0.03,0.39721,0.00017,24.09339]
[1777327635752,36.93,76861.39,0.03,0.39721,0.00017,24.0934]
[1777327638712,36.94,76861.77,0.03,0.39727,0.00017,24.09458]
[1777327645151,36.94,76861.26,0.03,0.39719,0.00017,24.09308]
[1777327653030,36.94,76859.75,0.03,0.39693,0.00017,24.08481]
[1777327653120,36.94,76859.75,0.03,0.39693,0.00017,24.08481]
[1777327653134,36.94,76859.75,0.03,0.39693,0.00017,24.08481]
[1777327654869,36.94,76859.11,0.03,0.39682,0.00017,24.08288]
[1777327659245,36.94,76863.52,0.03,0.39756,0.00017,24.09627]
[1777327659335,36.94,76863.52,0.03,0.39756,0.00017,24.09627]
[1777327659350,36.94,76863.52,0.03,0.39756,0.00017,24.09627]
[1777327659472,36.94,76863.52,0.03,0.39756,0.00017,24.09627]
[1777327659711,36.94,76863.52,0.03,0.39756,0.00017,24.09627]
[1777327659779,36.94,76863.52,0.03,0.39756,0.00017,24.09627]
[1777327659849,36.94,76863.52,0.03,0.39756,0.00017,24.09627]
[1777327659941,36.94,76875.67,0.03,0.39959,0.00017,24.13271]
[1777327661559,36.94,76872.03,0.03,0.39898,0.00017,24.12192]
[1777327661567,36.94,76872.03,0.03,0.39898,0.00017,24.12192]
[1777327661600,36.94,76872.03,0.03,0.39898,0.00017,24.12192]
[1777327661893,36.94,76872.03,0.03,0.39898,0.00017,24.12192]
[1777327661993,36.94,76872.14,0.03,0.399,0.00017,24.12225]
[1777327662514,36.94,76872.14,0.03,0.399,0.00017,24.12225]
[1777327662527,36.94,76872.14,0.03,0.399,0.00017,24.12225]
[1777327662557,36.94,76872.14,0.03,0.399,0.00017,24.12225]
[1777327662725,36.94,76872.14,0.03,0.399,0.00017,24.12223]
[1777327667760,36.94,76868.04,0.03,0.39831,0.00017,24.10985]
[1777327672795,36.94,76867.44,0.03,0.3982,0.00017,24.10797]
[1777327677829,36.93,76867.62,0.03,0.39823,0.00017,24.10845]
[1777327682865,36.93,76865.5,0.03,0.39787,0.00017,24.102]
[1777327687901,36.93,76868.02,0.03,0.39829,0.00017,24.10952]
[1777327692935,36.93,76868.06,0.03,0.39829,0.00017,24.10957]
[1777327697973,36.93,76867.73,0.03,0.39823,0.00017,24.10849]
[1777327700007,36.93,76864.36,0.03,0.39767,0.00017,24.09831]
[1777327700088,36.93,76863.38,0.03,0.3975,0.00017,24.09532]
[1777327706027,36.93,76861.78,0.03,0.39723,0.00017,24.0904]
[1777327707273,36.93,76861.08,0.03,0.39711,0.00017,24.08825]
[1777327708042,36.93,76861.29,0.03,0.39715,0.00017,24.08889]
[1777327713075,36.92,76863.0,0.03,0.39741,0.00017,24.09029]
[1777327718111,36.92,76863.02,0.03,0.39741,0.00017,24.0903]
[1777327723145,36.92,76867.33,0.03,0.39813,0.00017,24.10326]
[1777327725163,36.92,76871.23,0.03,0.39878,0.00017,24.11496]
[1777327725192,36.92,76871.23,0.03,0.39878,0.00017,24.11496]
[1777327727573,36.92,76876.92,0.03,0.39973,0.00017,24.13182]
[1777327729754,36.92,76876.69,0.03,0.39968,0.00017,24.13106]
[1777327730195,36.92,76876.75,0.03,0.39969,0.00017,24.13121]
[1777327735229,36.91,76875.39,0.03,0.39945,0.00017,24.12697]
[1777327737895,36.91,76873.65,0.03,0.39915,0.00017,24.1217]
[1777327741300,36.91,76874.67,0.03,0.39932,0.00017,24.12458]
[1777327746420,36.9,76874.24,0.03,0.39923,0.00017,24.12311]
[1777327751813,36.9,76870.26,0.03,0.39855,0.00017,24.11097]
[1777327756253,36.9,76868.18,0.03,0.39819,0.00017,24.10454]
[1777327756321,36.89,76867.35,0.03,0.39805,0.00017,24.10196]
[1777327756683,36.89,76867.35,0.03,0.39805,0.00017,24.10196]
[1777327757674,36.89,76865.8,0.03,0.39779,0.00017,24.09728]
[1777327757765,36.89,76865.8,0.03,0.39779,0.00017,24.09728]
[1777327758036,36.89,76860.17,0.03,0.39684,0.00017,24.08016]
[1777327758366,36.89,76860.17,0.03,0.39684,0.00017,24.08016]
[1777327759113,36.89,76853.33,0.03,0.3957,0.00017,24.05919]
[1777327760117,36.89,76853.33,0.03,0.3957,0.00017,24.05919]
[1777327760179,36.89,76854.48,0.03,0.39589,0.00017,24.06271]
[1777327765206,36.89,76852.33,0.03,0.39552,0.00017,24.05601]
[1777327771021,36.89,76850.88,0.03,0.39528,0.00017,24.05149]
[1777327774573,36.89,76849.79,0.03,0.39508,0.00017,24.04436]
[1777327776279,36.89,76847.47,0.03,0.39469,0.00017,24.03717]
[1777327775571,36.89,76840.41,0.03,0.39351,0.00017,24.01517]
[1777327776517,36.89,76840.63,0.03,0.39355,0.00017,24.01587]
[1777327781552,36.89,76841.9,0.03,0.39376,0.00017,24.0199]
[1777327786587,36.89,76841.98,0.03,0.39378,0.00017,24.02021]
[1777327791622,36.89,76841.1,0.03,0.39364,0.00017,24.01752]
[1777327796657,36.89,76841.73,0.03,0.39375,0.00017,24.01957]
[1777327799122,36.89,76842.64,0.03,0.3939,0.00017,24.02243]
[1777327799168,36.89,76842.77,0.03,0.39392,0.00017,24.02285]
[1777327804933,36.9,76838.45,0.03,0.39321,0.00017,24.00948]
[1777327809957,36.9,76840.64,0.03,0.39358,0.00017,24.01646]
[1777327812842,36.9,76849.8,0.03,0.39512,0.00017,24.04501]
[1777327818070,36.9,76850.41,0.03,0.39522,0.00017,24.04694]
[1777327823851,36.9,76850.55,0.03,0.39525,0.00017,24.04747]
[1777327828885,36.91,76843.74,0.03,0.39412,0.00017,24.02643]
[1777327830547,36.91,76844.09,0.03,0.39418,0.00017,24.02754]
[1777327830841,36.91,76844.09,0.03,0.39418,0.00017,24.02754]
[1777327830943,36.91,76844.22,0.03,0.3942,0.00017,24.02797]
[1777327832860,36.91,76844.22,0.03,0.39419,0.00017,24.02425]
[1777327832957,36.91,76844.64,0.03,0.39426,0.00017,24.02558]
[1777327838957,36.91,76845.24,0.03,0.39437,0.00017,24.0276]
[1777327845220,36.91,76845.55,0.03,0.39443,0.00017,24.02871]
[1777327850678,36.91,76846.86,0.03,0.39465,0.00017,24.03289]
[1777327853075,36.92,76853.06,0.03,0.39569,0.00017,24.05207]
[1777327855096,36.92,76855.01,0.03,0.39602,0.00017,24.05808]
[1777327855174,36.92,76855.1,0.03,0.39603,0.00017,24.05836]
[1777327861111,36.92,76854.54,0.03,0.39594,0.00017,24.05668]
[1777327866351,36.92,76853.52,0.03,0.39577,0.00017,24.05357]
[1777327870751,36.92,76852.66,0.03,0.39563,0.00017,24.05096]
[1777327870782,36.92,76852.66,0.03,0.39563,0.00017,24.05096]
[1777327871284,36.92,76852.66,0.03,0.39563,0.00017,24.05096]
[1777327871294,36.92,76852.66,0.03,0.39563,0.00017,24.05096]
[1777327871395,36.92,76849.33,0.03,0.39508,0.00017,24.04071]
[1777327873298,36.92,76846.75,0.03,0.39465,0.00017,24.03273]
[1777327873309,36.92,76846.75,0.03,0.39465,0.00017,24.03273]
[1777327875313,36.92,76846.29,0.03,0.39457,0.00017,24.03134]
[1777327875319,36.92,76846.29,0.03,0.39457,0.00017,24.03134]
[1777327877337,36.92,76846.48,0.03,0.3946,0.00017,24.03196]
[1777327877347,36.92,76846.48,0.03,0.3946,0.00017,24.03196]
[1777327882357,36.92,76843.7,0.03,0.39415,0.00017,24.0234]
[1777327882394,36.92,76843.7,0.03,0.39415,0.00017,24.0234]
[1777327883420,36.92,76840.82,0.03,0.39367,0.00017,24.01445]
[1777327884383,36.92,76833.69,0.03,0.39248,0.00017,23.99213]
[1777327886366,36.92,76843.55,0.03,0.39413,0.00017,24.02309]
[1777327889795,36.93,76844.72,0.03,0.39433,0.00017,24.0268]
[1777327890326,36.93,76844.28,0.03,0.39426,0.00017,24.02545]
[1777327895358,36.93,76840.88,0.03,0.39368,0.00017,24.01128]
[1777327900393,36.93,76840.74,0.03,0.39367,0.00017,24.01103]
[1777327905427,36.94,76844.27,0.03,0.39427,0.00017,24.0222]
[1777327910462,36.94,76846.51,0.03,0.39465,0.00017,24.0293]
[1777327915712,36.94,76847.05,0.03,0.39475,0.00017,24.03113]
[1777327921414,36.94,76845.93,0.03,0.39457,0.00017,24.02778]
[1777327926526,36.95,76841.95,0.03,0.39392,0.00017,24.01565]
[1777327928732,36.95,76843.06,0.03,0.39411,0.00017,24.01919]
[1777327928827,36.95,76845.86,0.03,0.39458,0.00017,24.02792]
[1777327930490,36.95,76847.75,0.03,0.3949,0.00017,24.0338]
[1777327930546,36.95,76847.75,0.03,0.3949,0.00017,24.0338]
[1777327931450,36.95,76847.75,0.03,0.3949,0.00017,24.0338]
[1777327931471,36.95,76851.48,0.03,0.39553,0.00017,24.04535]
[1777327931594,36.95,76851.48,0.03,0.39553,0.00017,24.04535]
[1777327932440,36.95,76851.48,0.03,0.39553,0.00017,24.04535]
[1777327932463,36.95,76851.48,0.03,0.39553,0.00017,24.04535]
[1777327934203,36.95,76855.69,0.03,0.39623,0.00017,24.05828]
[1777327934475,36.95,76857.7,0.03,0.39657,0.00017,24.06444]
[1777327934717,36.95,76857.7,0.03,0.39657,0.00017,24.06444]
[1777327939106,36.95,76857.51,0.03,0.39654,0.00017,24.06389]
[1777327940268,36.95,76857.04,0.03,0.39646,0.00017,24.06247]
[1777327940275,36.95,76857.04,0.03,0.39646,0.00017,24.06247]
[1777327940483,36.95,76855.84,0.03,0.39626,0.00017,24.05883]
[1777327944382,36.96,76847.42,0.03,0.39486,0.00017,24.03299]
[1777327945392,36.96,76847.42,0.03,0.39486,0.00017,24.03299]
[1777327945453,36.96,76844.64,0.03,0.3944,0.00017,24.02445]
[1777327950402,36.95,76844.2,0.03,0.39431,0.00017,24.02293]
[1777327950860,36.95,76844.44,0.03,0.39435,0.00017,24.02362]
[1777327951635,36.95,76841.31,0.03,0.39383,0.00017,24.01384]
[1777327952402,36.95,76841.31,0.03,0.39383,0.00017,24.01384]
[1777327952437,36.95,76840.94,0.03,0.39374,0.00017,24.00886]
[1777327957243,36.95,76840.88,0.03,0.39373,0.00017,24.00854]
[1777327957301,36.95,76840.79,0.03,0.39371,0.00017,24.00822]
[1777327962829,36.94,76840.04,0.03,0.39357,0.00017,24.00565]
[1777327966555,36.94,76840.34,0.03,0.39361,0.00017,24.00647]
[1777327966656,36.94,76840.58,0.03,0.39365,0.00017,24.00719]
[1777327972899,36.94,76841.82,0.03,0.39384,0.00017,24.01084]
[1777327977935,36.93,76843.03,0.03,0.39404,0.00017,24.01444]
[1777327983976,36.93,76843.62,0.03,0.39412,0.00017,24.01607]
[1777327989011,36.93,76844.8,0.03,0.39431,0.00017,24.01957]
[1777327994045,36.92,76843.65,0.03,0.39411,0.00017,24.01583]
[1777327996877,36.92,76843.18,0.03,0.39403,0.00017,24.0143]
[1777327997067,36.92,76843.33,0.03,0.39405,0.00017,24.01474]
[1777328002102,36.92,76843.14,0.03,0.39401,0.00017,24.01399]
[1777328007137,36.91,76844.04,0.03,0.39415,0.00017,24.01663]
[1777328012172,36.91,76844.81,0.03,0.39425,0.00017,24.01513]
[1777328017207,36.91,76845.08,0.03,0.39429,0.00017,24.0158]
[1777328022243,36.91,76845.15,0.03,0.39429,0.00017,24.01586]
[1777328026475,36.9,76845.79,0.03,0.39439,0.00017,24.01775]
[1777328030625,36.9,76848.29,0.03,0.3948,0.00017,24.02543]
[1777328033168,36.9,76847.85,0.03,0.39472,0.00017,24.02396]
[1777328033493,36.9,76849.49,0.03,0.395,0.00017,24.02901]
[1777328035320,36.9,76849.49,0.03,0.39499,0.00017,24.02899]
[1777328035343,36.9,76858.95,0.03,0.39658,0.00017,24.05809]
[1777328035627,36.9,76858.95,0.03,0.39658,0.00017,24.05809]
[1777328035809,36.9,76858.95,0.03,0.39658,0.00017,24.05809]
[1777328036560,36.9,76859.51,0.03,0.39668,0.00017,24.05985]
[1777328036900,36.9,76859.51,0.03,0.39668,0.00017,24.05985]
[1777328037324,36.9,76859.51,0.03,0.39668,0.00017,24.05985]
[1777328037334,36.9,76859.51,0.03,0.39668,0.00017,24.05985]
[1777328037538,36.9,76861.23,0.03,0.39697,0.00017,24.06511]
[1777328039706,36.9,76860.8,0.03,0.39689,0.00017,24.0638]
[1777328040735,36.9,76859.72,0.03,0.39671,0.00017,24.06055]
[1777328041374,36.9,76859.39,0.03,0.39666,0.00017,24.05957]
[1777328042387,36.9,76868.53,0.03,0.39819,0.00017,24.08729]
[1777328043406,36.9,76868.53,0.03,0.39819,0.00017,24.08729]
[1777328043497,36.9,76869.59,0.03,0.39837,0.00017,24.09048]
[1777328044781,36.9,76869.59,0.03,0.39837,0.00017,24.09048]
[1777328045407,36.9,76868.28,0.03,0.39815,0.00017,24.08654]
[1777328050442,36.9,76865.36,0.03,0.39766,0.00017,24.07774]
[1777328055478,36.9,76864.21,0.03,0.39747,0.00017,24.07427]
[1777328060511,36.9,76859.65,0.03,0.39671,0.00017,24.06043]
[1777328060675,36.9,76859.65,0.03,0.39671,0.00017,24.06043]
[1777328061519,36.9,76859.26,0.03,0.39664,0.00017,24.05924]
[1777328066553,36.9,76856.41,0.03,0.39617,0.00017,24.05057]
[1777328067021,36.9,76856.41,0.03,0.39617,0.00017,24.05057]
[1777328067660,36.9,76856.04,0.03,0.39611,0.00017,24.04945]
[1777328067667,36.9,76856.04,0.03,0.39611,0.00017,24.04945]
[1777328068591,36.9,76853.41,0.03,0.39567,0.00017,24.04139]
[1777328073598,36.91,76850.9,0.03,0.39524,0.00017,24.02997]
[1777328074174,36.91,76850.3,0.03,0.39514,0.00017,24.02814]
[1777328074717,36.91,76850.26,0.03,0.39513,0.00017,24.02803]
[1777328078128,36.91,76848.19,0.03,0.39479,0.00017,24.02168]
[1777328083672,36.91,76848.25,0.03,0.39481,0.00017,24.022]
[1777328088709,36.91,76847.38,0.03,0.39467,0.00017,24.01941]
[1777328092029,36.91,76847.26,0.03,0.39465,0.00017,24.01908]
[1777328093987,36.91,76844.4,0.03,0.39417,0.00017,24.01025]
[1777328093993,36.91,76843.51,0.03,0.39403,0.00017,24.00751]
[1777328095631,36.91,76843.51,0.03,0.39403,0.00017,24.00751]
[1777328096628,36.91,76843.69,0.03,0.39406,0.00017,24.00808]
[1777328098101,36.91,76844.2,0.03,0.39414,0.00017,24.00966]
[1777328099745,36.91,76844.64,0.03,0.39421,0.00017,24.01093]
[1777328101480,36.91,76843.99,0.03,0.3941,0.00017,24.00885]
[1777328101647,36.91,76843.99,0.03,0.3941,0.00017,24.00885]
[1777328101694,36.91,76844.42,0.03,0.39416,0.00017,24.01009]
[1777328101725,36.91,76844.42,0.03,0.39416,0.00017,24.01009]
[1777328102333,36.91,76844.42,0.03,0.39416,0.00017,24.01009]
[1777328102373,36.91,76848.13,0.03,0.39478,0.00017,24.02161]
[1777328104822,36.91,76854.31,0.03,0.39582,0.00017,24.04072]
[1777328107130,36.91,76854.45,0.03,0.39585,0.00017,24.04117]
[1777328107142,36.91,76854.45,0.03,0.39585,0.00017,24.04117]
[1777328107151,36.91,76854.45,0.03,0.39585,0.00017,24.04117]
[1777328107248,36.91,76857.57,0.03,0.39637,0.00017,24.05074]
[1777328108874,36.91,76860.7,0.03,0.39689,0.00017,24.06029]
[1777328110142,36.91,76861.07,0.03,0.39695,0.00017,24.06142]
[1777328114717,36.91,76860.41,0.03,0.39684,0.00017,24.05942]
[1777328115274,36.91,76861.18,0.03,0.39697,0.00017,24.06176]
[1777328116212,36.91,76861.18,0.03,0.39697,0.00017,24.06176]
[1777328116220,36.91,76861.63,0.03,0.39705,0.00017,24.06313]
[1777328122948,36.91,76858.85,0.03,0.39658,0.00017,24.05466]
[1777328127982,36.91,76857.15,0.03,0.3963,0.00017,24.04948]
[1777328129891,36.91,76856.94,0.03,0.39626,0.00017,24.04884]
[1777328129989,36.91,76856.94,0.03,0.39626,0.00017,24.04884]
[1777328130006,36.91,76856.94,0.03,0.39626,0.00017,24.04884]
[1777328130038,36.91,76856.94,0.03,0.39626,0.00017,24.04884]
[1777328130407,36.91,76856.94,0.03,0.39626,0.00017,24.04884]
[1777328130439,36.91,76851.14,0.03,0.39529,0.00017,24.03103]
[1777328131603,36.91,76851.14,0.03,0.39529,0.00017,24.03103]
[1777328132629,36.91,76851.06,0.03,0.39527,0.00017,24.02705]
[1777328132655,36.91,76841.04,0.03,0.39359,0.00017,23.996]
[1777328133251,36.91,76841.04,0.03,0.39359,0.00017,23.996]
[1777328134459,36.91,76836.05,0.03,0.39276,0.00017,23.98035]
[1777328135655,36.91,76835.56,0.03,0.39268,0.00017,23.97876]
[1777328136641,36.91,76835.56,0.03,0.39267,0.00017,23.97872]
[1777328138264,36.91,76835.62,0.03,0.39268,0.00017,23.97883]
[1777328138473,36.91,76835.62,0.03,0.39268,0.00017,23.97883]
[1777328138574,36.91,76835.93,0.03,0.39273,0.00017,23.97972]
[1777328144096,36.9,76837.76,0.03,0.39302,0.00017,23.98527]
[1777328149130,36.9,76839.72,0.03,0.39333,0.00017,23.99121]
[1777328152407,36.9,76839.75,0.03,0.39333,0.00017,23.99122]
[1777328158195,36.89,76840.24,0.03,0.3934,0.00017,23.99248]
[1777328163230,36.89,76844.15,0.03,0.39404,0.00017,24.00452]
[1777328168269,36.89,76845.78,0.03,0.39431,0.00017,24.00944]
[1777328173300,36.88,76847.04,0.03,0.39451,0.00017,24.0132]
[1777328178336,36.89,76843.65,0.03,0.39394,0.00017,24.0027]
[1777328185385,36.89,76845.23,0.03,0.39423,0.00017,24.00792]
[1777328191427,36.89,76846.8,0.03,0.39448,0.00017,24.00913]
[1777328196497,36.89,76846.83,0.03,0.39447,0.00017,24.00904]
[1777328201129,36.89,76846.8,0.03,0.39445,0.00017,24.00873]
[1777328201387,36.89,76846.8,0.03,0.39445,0.00017,24.00873]
[1777328201489,36.88,76846.86,0.03,0.39446,0.00017,24.00887]
[1777328201977,36.88,76846.86,0.03,0.39446,0.00017,24.00887]
[1777328204060,36.88,76846.88,0.03,0.39446,0.00017,24.00885]
[1777328205177,36.88,76847.59,0.03,0.39457,0.00017,24.01101]
[1777328205629,36.88,76847.27,0.03,0.39452,0.00017,24.00998]
[1777328207196,36.88,76847.93,0.03,0.39462,0.00017,24.01194]
[1777328207206,36.88,76847.93,0.03,0.39462,0.00017,24.01194]
[1777328211229,36.88,76847.28,0.03,0.39451,0.00017,24.00975]
[1777328211236,36.88,76847.28,0.03,0.39451,0.00017,24.00975]
[1777328216241,36.87,76847.03,0.03,0.39445,0.00017,24.00882]
[1777328221264,36.87,76847.83,0.03,0.39457,0.00017,24.01106]
[1777328226285,36.86,76847.54,0.03,0.39451,0.00017,24.00995]
[1777328231299,36.86,76848.05,0.03,0.39459,0.00017,24.01133]
[1777328231423,36.86,76848.05,0.03,0.39459,0.00017,24.01133]
[1777328231428,36.86,76848.05,0.03,0.39459,0.00017,24.01133]
[1777328231433,36.86,76848.05,0.03,0.39459,0.00017,24.01133]
[1777328233447,36.86,76848.01,0.03,0.39457,0.00017,24.01113]
[1777328233464,36.86,76848.01,0.03,0.39457,0.00017,24.01113]
[1777328233622,36.86,76848.01,0.03,0.39457,0.00017,24.01113]
[1777328233724,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328233821,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328233853,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328233869,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328233877,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328233908,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328233937,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328233942,36.86,76852.09,0.03,0.39526,0.00017,24.0238]
[1777328234748,36.86,76860.53,0.03,0.39668,0.00017,24.04975]
[1777328235490,36.86,76860.53,0.03,0.39668,0.00017,24.04975]
[1777328237479,36.86,76860.74,0.03,0.39671,0.00017,24.05043]
[1777328237749,36.86,76862.11,0.03,0.39694,0.00017,24.05462]
[1777328241337,36.86,76861.76,0.03,0.39689,0.00017,24.0536]
[1777328245388,36.86,76860.81,0.03,0.39673,0.00017,24.05076]
[1777328245478,36.86,76860.81,0.03,0.39673,0.00017,24.05076]
[1777328245486,36.86,76860.81,0.03,0.39673,0.00017,24.05076]
[1777328245506,36.86,76860.81,0.03,0.39673,0.00017,24.05076]
[1777328245579,36.86,76860.81,0.03,0.39673,0.00017,24.05076]
[1777328245590,36.86,76860.47,0.03,0.39668,0.00017,24.04972]
[1777328245924,36.86,76860.47,0.03,0.39668,0.00017,24.04972]
[1777328251545,36.86,76863.87,0.03,0.39725,0.00017,24.06012]
[1777328256868,36.87,76860.53,0.03,0.39667,0.00017,24.04625]
[1777328261236,36.87,76857.85,0.03,0.39623,0.00017,24.03809]
[1777328266305,36.87,76856.28,0.03,0.39597,0.00017,24.03333]
[1777328269833,36.87,76852.26,0.03,0.3953,0.00017,24.02102]
[1777328269842,36.87,76852.26,0.03,0.3953,0.00017,24.02102]
[1777328270602,36.87,76852.26,0.03,0.3953,0.00017,24.02102]
[1777328270703,36.87,76852.0,0.03,0.39526,0.00017,24.02023]
[1777328271223,36.87,76852.0,0.03,0.39526,0.00017,24.02023]
[1777328272152,36.87,76851.97,0.03,0.39525,0.00017,24.02016]
[1777328273618,36.87,76851.85,0.03,0.39523,0.00017,24.0198]
[1777328274549,36.87,76851.85,0.03,0.39523,0.00017,24.01984]
[1777328275890,36.87,76851.75,0.03,0.39522,0.00017,24.01955]
[1777328276287,36.87,76851.89,0.03,0.39524,0.00017,24.02]
[1777328277919,36.87,76854.76,0.03,0.39572,0.00017,24.02886]
[1777328277940,36.87,76854.76,0.03,0.39572,0.00017,24.02886]
[1777328277948,36.87,76854.76,0.03,0.39572,0.00017,24.02886]
[1777328279934,36.87,76854.25,0.03,0.39564,0.00017,24.02732]
[1777328285077,36.87,76852.56,0.03,0.39536,0.00017,24.02219]
[1777328290112,36.87,76852.28,0.03,0.39532,0.00017,24.0214]
[1777328295179,36.88,76851.33,0.03,0.39516,0.00017,24.01852]
[1777328295262,36.88,76851.33,0.03,0.39516,0.00017,24.01852]
[1777328295372,36.88,76851.33,0.03,0.39516,0.00017,24.01852]
[1777328295411,36.88,76851.33,0.03,0.39516,0.00017,24.01852]
[1777328295489,36.88,76851.33,0.03,0.39516,0.00017,24.01852]
[1777328295741,36.88,76855.49,0.03,0.39586,0.00017,24.03135]
[1777328296623,36.88,76855.49,0.03,0.39586,0.00017,24.03135]
[1777328297055,36.88,76858.72,0.03,0.3964,0.00017,24.04125]
[1777328297646,36.88,76860.14,0.03,0.39664,0.00017,24.04559]
[1777328298595,36.88,76860.14,0.03,0.39664,0.00017,24.04559]
[1777328298684,36.88,76859.63,0.03,0.39656,0.00017,24.04403]
[1777328299094,36.88,76859.63,0.03,0.39656,0.00017,24.04403]
[1777328299377,36.88,76859.63,0.03,0.39656,0.00017,24.04403]
[1777328299494,36.88,76859.63,0.03,0.39656,0.00017,24.04403]
[1777328299601,36.88,76859.63,0.03,0.39656,0.00017,24.04403]
[1777328301576,36.88,76851.79,0.03,0.39524,0.00017,24.01996]
[1777328302163,36.88,76851.52,0.03,0.3952,0.00017,24.01913]
[1777328302256,36.88,76851.11,0.03,0.39513,0.00017,24.01788]
[1777328307280,36.88,76850.5,0.03,0.39503,0.00017,24.01604]
[1777328313713,36.88,76850.24,0.03,0.39497,0.00017,24.01156]
[1777328314279,36.88,76850.14,0.03,0.39496,0.00017,24.01128]
[1777328320327,36.88,76849.26,0.03,0.39482,0.00017,24.00863]
[1777328324384,36.88,76849.83,0.03,0.39491,0.00017,24.01044]
[1777328326410,36.88,76849.82,0.03,0.39491,0.00017,24.01043]
[1777328326416,36.88,76849.82,0.03,0.39491,0.00017,24.01043]
[1777328326436,36.88,76850.24,0.03,0.39499,0.00017,24.01174]
[1777328332413,36.88,76849.57,0.03,0.39488,0.00017,24.00974]
[1777328337449,36.88,76849.88,0.03,0.39493,0.00017,24.01076]
[1777328343302,36.89,76851.08,0.03,0.39514,0.00017,24.01451]
[1777328343662,36.89,76851.08,0.03,0.39514,0.00017,24.01451]
[1777328343666,36.89,76850.99,0.03,0.39512,0.00017,24.01425]
[1777328344161,36.89,76850.99,0.03,0.39512,0.00017,24.01425]
[1777328344614,36.89,76850.99,0.03,0.39512,0.00017,24.01425]
[1777328344639,36.89,76850.99,0.03,0.39512,0.00017,24.01425]
[1777328344709,36.89,76856.25,0.03,0.396,0.00017,24.03045]
[1777328345476,36.89,76856.25,0.03,0.396,0.00017,24.03045]
[1777328345523,36.89,76858.14,0.03,0.39632,0.00017,24.03625]
[1777328347222,36.89,76857.49,0.03,0.39621,0.00017,24.03426]
[1777328347242,36.89,76857.49,0.03,0.39621,0.00017,24.03426]
[1777328347393,36.89,76857.49,0.03,0.39621,0.00017,24.03426]
[1777328347518,36.89,76857.27,0.03,0.39617,0.00017,24.03358]
[1777328349428,36.89,76860.65,0.03,0.39674,0.00017,24.04391]
[1777328349822,36.89,76860.65,0.03,0.39674,0.00017,24.04391]
[1777328350552,36.89,76860.85,0.03,0.39677,0.00017,24.04451]
[1777328351352,36.89,76863.01,0.03,0.39714,0.00017,24.05107]
[1777328351726,36.89,76863.17,0.03,0.39716,0.00017,24.05155]
[1777328351989,36.89,76863.17,0.03,0.39716,0.00017,24.05155]
[1777328352699,36.89,76863.17,0.03,0.39716,0.00017,24.05155]
[1777328352801,36.88,76863.41,0.03,0.3972,0.00017,24.05225]
[1777328353948,36.88,76863.41,0.03,0.3972,0.00017,24.05225]
[1777328354569,36.88,76863.25,0.03,0.39717,0.00017,24.05175]
[1777328357048,36.88,76862.76,0.03,0.39709,0.00017,24.05022]
[1777328358719,36.88,76862.76,0.03,0.39709,0.00017,24.0502]
[1777328361482,36.88,76862.68,0.03,0.39707,0.00017,24.04995]
[1777328362401,36.88,76862.04,0.03,0.39696,0.00017,24.04799]
[1777328362492,36.88,76862.04,0.03,0.39696,0.00017,24.04799]
[1777328362722,36.88,76862.04,0.03,0.39696,0.00017,24.04799]
[1777328362871,36.88,76862.04,0.03,0.39696,0.00017,24.04799]
[1777328362882,36.88,76862.04,0.03,0.39696,0.00017,24.04799]
[1777328362912,36.88,76862.04,0.03,0.39696,0.00017,24.04799]
[1777328362841,36.88,76859.19,0.03,0.39649,0.00017,24.03927]
[1777328362944,36.88,76859.19,0.03,0.39649,0.00017,24.03927]
[1777328363629,36.88,76858.84,0.03,0.39643,0.00017,24.0382]
[1777328364590,36.88,76858.84,0.03,0.39643,0.00017,24.0382]
[1777328364832,36.88,76858.84,0.03,0.39643,0.00017,24.0382]
[1777328364856,36.88,76858.84,0.03,0.39643,0.00017,24.0382]
[1777328364691,36.88,76848.85,0.03,0.39475,0.00017,24.00744]
[1777328365644,36.88,76848.84,0.03,0.39475,0.00017,24.00742]
[1777328366848,36.88,76848.84,0.03,0.39475,0.00017,24.00742]
[1777328367703,36.88,76848.71,0.03,0.39473,0.00017,24.00703]
[1777328368763,36.88,76848.71,0.03,0.39473,0.00017,24.00703]
[1777328369492,36.88,76848.97,0.03,0.39477,0.00017,24.00785]
[1777328370910,36.88,76848.96,0.03,0.39477,0.00017,24.00781]
[1777328371686,36.88,76848.87,0.03,0.39474,0.00017,24.0038]
[1777328373302,36.88,76848.84,0.03,0.39474,0.00017,24.00371]
[1777328373328,36.88,76848.84,0.03,0.39474,0.00017,24.00371]
[1777328373374,36.88,76848.84,0.03,0.39474,0.00017,24.00371]
[1777328373378,36.88,76848.84,0.03,0.39474,0.00017,24.00371]
[1777328373461,36.88,76848.84,0.03,0.39474,0.00017,24.00371]
[1777328373704,36.88,76845.05,0.03,0.3941,0.00017,23.99194]
[1777328374946,36.88,76845.16,0.03,0.39412,0.00017,23.99229]
[1777328375817,36.88,76843.11,0.03,0.39378,0.00017,23.98591]
[1777328381756,36.89,76844.37,0.03,0.394,0.00017,23.98993]
[1777328383766,36.89,76844.37,0.03,0.394,0.00017,23.98993]
[1777328385051,36.89,76844.44,0.03,0.39401,0.00017,23.9902]
[1777328387791,36.89,76844.32,0.03,0.39399,0.00017,23.98986]
[1777328387799,36.89,76844.32,0.03,0.39399,0.00017,23.98986]
[1777328389631,36.89,76844.46,0.03,0.39402,0.00017,23.99034]
[1777328391108,36.89,76844.41,0.03,0.39401,0.00017,23.9902]
[1777328391130,36.89,76844.41,0.03,0.39401,0.00017,23.9902]
[1777328391842,36.89,76844.41,0.03,0.39401,0.00017,23.9902]
[1777328391893,36.89,76844.41,0.03,0.39401,0.00017,23.9902]
[1777328391910,36.89,76844.41,0.03,0.39401,0.00017,23.9902]
[1777328391898,36.89,76845.21,0.03,0.39415,0.00017,23.99273]
[1777328392028,36.89,76845.21,0.03,0.39415,0.00017,23.99273]
[1777328392838,36.89,76845.21,0.03,0.39415,0.00017,23.99273]
[1777328392955,36.89,76845.21,0.03,0.39415,0.00017,23.99273]
[1777328392980,36.89,76845.21,0.03,0.39415,0.00017,23.99273]
[1777328393914,36.89,76827.4,0.03,0.39116,0.00017,23.9365]
[1777328395520,36.89,76828.09,0.03,0.39128,0.00017,23.93866]
[1777328397197,36.88,76828.35,0.03,0.39132,0.00017,23.93942]
[1777328397213,36.88,76828.35,0.03,0.39132,0.00017,23.93942]
[1777328397902,36.88,76828.74,0.03,0.39138,0.00017,23.94062]
[1777328400893,36.88,76831.07,0.03,0.39176,0.00017,23.94792]
[1777328402907,36.88,76832.96,0.03,0.39207,0.00017,23.95384]
[1777328408502,36.88,76834.59,0.03,0.39234,0.00017,23.95888]
[1777328413985,36.88,76837.22,0.03,0.39277,0.00017,23.96701]
[1777328419230,36.87,76839.08,0.03,0.39307,0.00017,23.97273]
[1777328425062,36.87,76840.26,0.03,0.39326,0.00017,23.97629]
[1777328426130,36.87,76840.26,0.03,0.39326,0.00017,23.97629]
[1777328432664,36.87,76841.8,0.03,0.39349,0.00017,23.97723]
[1777328438154,36.86,76843.32,0.03,0.39374,0.00017,23.98183]
[1777328443188,36.86,76844.23,0.03,0.39389,0.00017,23.98456]
[1777328446967,36.86,76844.08,0.03,0.39386,0.00017,23.98405]
[1777328449540,36.86,76844.75,0.03,0.39397,0.00017,23.98607]
[1777328450359,36.86,76844.29,0.03,0.39389,0.00017,23.9846]
[1777328455390,36.86,76844.4,0.03,0.39389,0.00017,23.98476]
[1777328460391,36.85,76844.47,0.03,0.3939,0.00017,23.98486]
[1777328465404,36.85,76845.32,0.03,0.39403,0.00017,23.98733]
[1777328467977,36.85,76845.58,0.03,0.39407,0.00017,23.98809]
[1777328468364,36.85,76845.88,0.03,0.39412,0.00017,23.98899]
[1777328473399,36.85,76847.39,0.03,0.39436,0.00017,23.99354]
[1777328476409,36.84,76848.32,0.03,0.39451,0.00017,23.99637]
[1777328476779,36.84,76848.32,0.03,0.39451,0.00017,23.99637]
[1777328478776,36.84,76849.24,0.03,0.39466,0.00017,23.99915]
[1777328478864,36.84,76849.44,0.03,0.3947,0.00017,23.99974]
[1777328479235,36.84,76849.44,0.03,0.3947,0.00017,23.99974]
[1777328479270,36.84,76849.44,0.03,0.3947,0.00017,23.99974]
[1777328480109,36.84,76853.59,0.03,0.39539,0.00017,24.01255]
[1777328480124,36.84,76853.59,0.03,0.39539,0.00017,24.01255]
[1777328485174,36.84,76854.39,0.03,0.39551,0.00017,24.0148]
[1777328491527,36.83,76852.39,0.03,0.39514,0.00017,24.00458]
[1777328495319,36.83,76852.12,0.03,0.39509,0.00017,24.00363]
[1777328496270,36.83,76852.1,0.03,0.39508,0.00017,24.00352]
[1777328497597,36.83,76851.63,0.03,0.395,0.00017,24.00203]
[1777328505041,36.82,76852.78,0.03,0.39518,0.00017,24.00535]
[1777328510659,36.83,76852.11,0.03,0.39508,0.00017,24.00344]
[1777328513057,36.83,76852.11,0.03,0.39508,0.00017,24.00349]
[1777328513063,36.83,76852.88,0.03,0.39521,0.00017,24.00595]
[1777328513111,36.83,76852.88,0.03,0.39521,0.00017,24.00595]
[1777328513316,36.83,76852.88,0.03,0.39521,0.00017,24.00595]
[1777328513684,36.83,76863.66,0.03,0.39702,0.00017,24.03903]
[1777328514466,36.83,76863.66,0.03,0.39702,0.00017,24.03903]
[1777328514792,36.83,76864.24,0.03,0.39712,0.00017,24.04083]
[1777328521736,36.83,76859.41,0.03,0.39632,0.00017,24.02624]
[1777328526772,36.84,76857.95,0.03,0.39608,0.00017,24.02187]
[1777328531806,36.84,76858.23,0.03,0.39614,0.00017,24.02285]
[1777328535106,36.84,76858.62,0.03,0.39621,0.00017,24.02408]
[1777328535991,36.84,76858.62,0.03,0.39621,0.00017,24.02408]
[1777328541723,36.84,76857.41,0.03,0.39601,0.00017,24.0205]
[1777328546911,36.84,76856.22,0.03,0.39582,0.00017,24.01695]
[1777328552196,36.84,76855.61,0.03,0.39572,0.00017,24.01514]
[1777328557988,36.85,76855.78,0.03,0.39574,0.00017,24.01205]
[1777328563023,36.85,76854.66,0.03,0.39556,0.00017,24.00867]
[1777328568058,36.85,76854.73,0.03,0.39557,0.00017,24.00896]
[1777328576114,36.85,76853.27,0.03,0.39533,0.00017,24.00456]
[1777328578462,36.85,76853.27,0.03,0.39533,0.00017,24.00456]
[1777328579154,36.85,76853.23,0.03,0.39533,0.00017,24.00447]
[1777328580143,36.85,76843.24,0.03,0.39365,0.00017,23.97337]
[1777328580486,36.85,76843.24,0.03,0.39365,0.00017,23.97337]
[1777328583216,36.85,76839.37,0.03,0.393,0.00017,23.96114]
[1777328589205,36.84,76840.6,0.03,0.39318,0.00017,23.9647]
[1777328596254,36.84,76842.62,0.03,0.39351,0.00017,23.97074]
[1777328598498,36.84,76843.35,0.03,0.39363,0.00017,23.97299]
[1777328598599,36.84,76843.6,0.03,0.39366,0.00017,23.97373]
[1777328604150,36.83,76844.78,0.03,0.39385,0.00017,23.97727]
[1777328605622,36.83,76845.65,0.03,0.394,0.00017,23.97993]
[1777328605723,36.83,76848.25,0.03,0.39443,0.00017,23.988]
[1777328609467,36.83,76848.83,0.03,0.39452,0.00017,23.98972]
[1777328609977,36.83,76848.83,0.03,0.39452,0.00017,23.98972]
[1777328610078,36.83,76849.33,0.03,0.39461,0.00017,23.99127]
[1777328616501,36.83,76849.53,0.03,0.39463,0.00017,23.98829]
[1777328621524,36.84,76849.89,0.03,0.3947,0.00017,23.98962]
[1777328622004,36.84,76849.89,0.03,0.3947,0.00017,23.98962]
[1777328622085,36.84,76849.96,0.03,0.39472,0.00017,23.98991]
[1777328628679,36.84,76851.46,0.03,0.39498,0.00017,23.99469]
[1777328631546,36.84,76852.57,0.03,0.39517,0.00017,23.99824]
[1777328632927,36.84,76852.77,0.03,0.39521,0.00017,23.99889]
[1777328637623,36.85,76854.23,0.03,0.39546,0.00017,24.00354]
[1777328638193,36.85,76854.23,0.03,0.39546,0.00017,24.00354]
[1777328638229,36.85,76854.7,0.03,0.39554,0.00017,24.00501]
[1777328638550,36.85,76854.7,0.03,0.39554,0.00017,24.00504]
[1777328639790,36.85,76854.7,0.03,0.39554,0.00017,24.00504]
[1777328640085,36.85,76848.37,0.03,0.39449,0.00017,23.98549]
[1777328645900,36.85,76847.12,0.03,0.39427,0.00017,23.98145]
[1777328651016,36.84,76848.24,0.03,0.39445,0.00017,23.98484]
[1777328656675,36.84,76848.72,0.03,0.39451,0.00017,23.986]
[1777328661711,36.83,76849.21,0.03,0.39458,0.00017,23.98732]
[1777328667753,36.83,76849.36,0.03,0.39459,0.00017,23.98754]
[1777328672789,36.82,76848.61,0.03,0.39444,0.00017,23.98127]
[1777328677823,36.82,76849.67,0.03,0.3946,0.00017,23.98437]
[1777328683865,36.82,76849.73,0.03,0.3946,0.00017,23.98433]
[1777328688900,36.81,76850.16,0.03,0.39466,0.00017,23.98552]
[1777328690438,36.81,76850.14,0.03,0.39466,0.00017,23.98544]
[1777328691128,36.81,76850.33,0.03,0.39469,0.00017,23.986]
[1777328691360,36.81,76850.33,0.03,0.39469,0.00017,23.98598]
[1777328699977,36.81,76850.12,0.03,0.39464,0.00017,23.98512]
[1777328705014,36.81,76848.94,0.03,0.39443,0.00017,23.98133]
[1777328710049,36.8,76849.94,0.03,0.39459,0.00017,23.98432]
[1777328716091,36.8,76849.87,0.03,0.39457,0.00017,23.98396]
[1777328721126,36.8,76849.69,0.03,0.39454,0.00017,23.98328]
[1777328726161,36.8,76849.64,0.03,0.39452,0.00017,23.98298]
[1777328731196,36.79,76848.61,0.03,0.39432,0.00017,23.97591]
[1777328737238,36.79,76849.03,0.03,0.39439,0.00017,23.97708]
[1777328744287,36.79,76848.82,0.03,0.39434,0.00017,23.97627]
[1777328746192,36.79,76848.77,0.03,0.39433,0.00017,23.9761]
[1777328746301,36.79,76848.81,0.03,0.39434,0.00017,23.9762]
[1777328747090,36.79,76848.81,0.03,0.39434,0.00017,23.9762]
[1777328747110,36.79,76848.81,0.03,0.39434,0.00017,23.9762]
[1777328747150,36.79,76848.81,0.03,0.39434,0.00017,23.9762]
[1777328747308,36.79,76851.69,0.03,0.39482,0.00017,23.98513]
[1777328748625,36.79,76855.05,0.03,0.39539,0.00017,23.99558]
[1777328748927,36.79,76855.05,0.03,0.39539,0.00017,23.99558]
[1777328750420,36.79,76860.27,0.03,0.39626,0.00017,24.01168]
[1777328750432,36.79,76860.27,0.03,0.39626,0.00017,24.01168]
[1777328756546,36.79,76858.92,0.03,0.39605,0.00017,24.00767]
[1777328762415,36.8,76855.12,0.03,0.39542,0.00017,23.99618]
[1777328768215,36.8,76855.32,0.03,0.39546,0.00017,23.99687]
[1777328773447,36.8,76853.93,0.03,0.39524,0.00017,23.99277]
[1777328779534,36.8,76852.8,0.03,0.39506,0.00017,23.98945]
[1777328785576,36.81,76856.72,0.03,0.39572,0.00017,24.00167]
[1777328791000,36.81,76855.83,0.03,0.39558,0.00017,23.999]
[1777328791047,36.81,76855.83,0.03,0.39558,0.00017,23.999]
[1777328791218,36.81,76855.83,0.03,0.39558,0.00017,23.999]
[1777328791228,36.81,76855.83,0.03,0.39558,0.00017,23.999]
[1777328791308,36.81,76857.92,0.03,0.39591,0.00017,24.00171]
[1777328791704,36.81,76857.92,0.03,0.39591,0.00017,24.00171]
[1777328791912,36.81,76857.92,0.03,0.39591,0.00017,24.00171]
[1777328792013,36.81,76859.09,0.03,0.39611,0.00017,24.00531]
[1777328792679,36.81,76859.09,0.03,0.39611,0.00017,24.00531]
[1777328792713,36.81,76859.37,0.03,0.39616,0.00017,24.00618]
[1777328797752,36.81,76858.98,0.03,0.39609,0.00017,24.005]
[1777328799079,36.81,76858.14,0.03,0.39595,0.00017,24.00244]
[1777328799156,36.81,76857.77,0.03,0.39589,0.00017,24.00131]
[1777328801460,36.81,76858.49,0.03,0.39601,0.00017,24.00353]
[1777328801900,36.81,76860.07,0.03,0.39628,0.00017,24.00839]
[1777328805510,36.81,76859.71,0.03,0.39622,0.00017,24.00729]
[1777328805607,36.81,76858.78,0.03,0.39606,0.00017,24.00444]
[1777328810751,36.81,76858.0,0.03,0.39593,0.00017,24.00206]
[1777328813670,36.81,76857.73,0.03,0.39589,0.00017,24.00123]
[1777328813771,36.81,76857.38,0.03,0.39583,0.00017,24.00015]
[1777328819081,36.81,76857.38,0.03,0.39583,0.00017,24.00015]
[1777328826862,36.81,76856.25,0.03,0.39564,0.00017,23.99668]
[1777328831785,36.81,76856.25,0.03,0.39564,0.00017,23.99668]
[1777328832110,36.81,76854.97,0.03,0.39543,0.00017,23.99273]
[1777328838100,36.81,76854.38,0.03,0.39533,0.00017,23.99091]
[1777328838134,36.81,76854.38,0.03,0.39533,0.00017,23.99091]
[1777328838238,36.81,76854.38,0.03,0.39533,0.00017,23.99091]
[1777328838267,36.81,76854.38,0.03,0.39533,0.00017,23.99091]
[1777328838339,36.81,76855.72,0.03,0.39555,0.00017,23.99505]
[1777328839343,36.81,76865.23,0.03,0.39715,0.00017,24.02423]
[1777328841233,36.81,76876.5,0.03,0.39905,0.00017,24.05829]
[1777328843580,36.81,76880.47,0.03,0.39972,0.00017,24.07018]
[1777328843982,36.81,76880.33,0.03,0.3997,0.00017,24.06977]
[1777328846194,36.81,76881.87,0.03,0.39996,0.00017,24.07436]
[1777328848194,36.81,76885.78,0.03,0.40062,0.00017,24.08597]
[1777328852661,36.81,76893.12,0.03,0.40184,0.00017,24.10384]
[1777328861101,36.81,76901.08,0.03,0.40318,0.00017,24.12698]
[1777328866139,36.81,76903.92,0.03,0.40366,0.00017,24.13516]
[1777328868271,36.81,76897.13,0.03,0.40251,0.00017,24.11551]
[1777328874191,36.81,76894.71,0.03,0.40211,0.00017,24.10849]
[1777328876240,36.81,76894.71,0.03,0.40211,0.00017,24.10849]
[1777328879932,36.81,76891.47,0.03,0.40156,0.00017,24.09906]
[1777328879935,36.81,76891.47,0.03,0.40156,0.00017,24.09906]
[1777328880373,36.81,76891.47,0.03,0.40156,0.00017,24.09906]
[1777328880402,36.81,76891.47,0.03,0.40156,0.00017,24.09906]
[1777328880431,36.81,76891.47,0.03,0.40156,0.00017,24.09906]
[1777328880624,36.81,76891.13,0.03,0.40151,0.00017,24.09807]
[1777328880642,36.81,76891.13,0.03,0.40151,0.00017,24.09807]
[1777328880662,36.81,76891.13,0.03,0.40151,0.00017,24.09807]
[1777328881242,36.81,76890.69,0.03,0.40143,0.00017,24.09678]
[1777328882304,36.81,76890.69,0.03,0.40143,0.00017,24.09678]
[1777328882409,36.81,76890.69,0.03,0.40143,0.00017,24.09678]
[1777328882393,36.81,76878.01,0.03,0.39929,0.00017,24.05917]
[1777328883503,36.81,76877.66,0.03,0.39924,0.00017,24.05812]
[1777328884366,36.81,76875.62,0.03,0.39889,0.00017,24.05199]
[1777328884792,36.81,76875.62,0.03,0.39889,0.00017,24.05199]
[1777328885687,36.81,76875.35,0.03,0.39885,0.00017,24.05118]
[1777328886636,36.81,76874.79,0.03,0.39875,0.00017,24.04949]
[1777328890778,36.81,76873.24,0.03,0.39849,0.00017,24.04481]
[1777328891095,36.81,76873.24,0.03,0.39849,0.00017,24.04481]
[1777328891730,36.81,76873.01,0.03,0.39845,0.00017,24.04411]
[1777328892423,36.81,76873.01,0.03,0.39845,0.00017,24.04411]
[1777328893109,36.81,76872.87,0.03,0.39843,0.00017,24.04368]
[1777328894870,36.81,76872.52,0.03,0.39837,0.00017,24.04262]
[1777328895733,36.81,76872.58,0.03,0.39838,0.00017,24.04279]
[1777328901423,36.81,76871.51,0.03,0.39819,0.00017,24.03955]
[1777328906457,36.81,76864.52,0.03,0.39702,0.00017,24.01836]
[1777328909245,36.81,76862.56,0.03,0.39669,0.00017,24.01239]
[1777328909486,36.81,76861.24,0.03,0.39647,0.00017,24.00837]
[1777328912623,36.81,76859.08,0.03,0.39609,0.00017,23.99802]
[1777328912671,36.81,76857.19,0.03,0.39577,0.00017,23.99222]
[1777328914643,36.81,76857.19,0.03,0.39577,0.00017,23.99222]
[1777328914737,36.81,76856.65,0.03,0.39568,0.00017,23.99059]
[1777328920562,36.82,76855.3,0.03,0.39546,0.00017,23.98651]
[1777328924739,36.82,76854.22,0.03,0.39528,0.00017,23.98322]
[1777328924841,36.82,76854.14,0.03,0.39527,0.00017,23.98299]
[1777328930633,36.82,76852.29,0.03,0.39497,0.00017,23.97734]
[1777328935654,36.82,76849.08,0.03,0.39443,0.00017,23.96744]
[1777328937418,36.82,76847.6,0.03,0.39418,0.00017,23.96285]
[1777328937503,36.82,76846.89,0.03,0.39407,0.00017,23.96068]
[1777328937878,36.82,76846.89,0.03,0.39407,0.00017,23.96068]
[1777328938113,36.82,76846.89,0.03,0.39407,0.00017,23.96068]
[1777328946584,36.82,76846.49,0.03,0.39401,0.00017,23.95957]
[1777328952221,36.83,76846.86,0.03,0.39408,0.00017,23.96088]
[1777328952227,36.83,76846.86,0.03,0.39408,0.00017,23.96088]
[1777328952281,36.83,76846.02,0.03,0.39394,0.00017,23.95828]
[1777328954145,36.83,76843.7,0.03,0.39355,0.00017,23.95105]
[1777328954173,36.83,76843.49,0.03,0.39352,0.00017,23.95041]
[1777328959836,36.82,76842.92,0.03,0.39341,0.00017,23.94838]
[1777328961827,36.82,76843.47,0.03,0.3935,0.00017,23.95005]
[1777328961850,36.82,76843.47,0.03,0.3935,0.00017,23.95005]
[1777328961877,36.82,76843.47,0.03,0.3935,0.00017,23.95005]
[1777328962141,36.82,76842.98,0.03,0.39341,0.00017,23.94846]
[1777328963115,36.82,76836.42,0.03,0.39231,0.00017,23.92773]
[1777328963866,36.82,76836.42,0.03,0.39231,0.00017,23.92773]
[1777328965747,36.82,76835.54,0.03,0.39216,0.00017,23.92487]
[1777328965879,36.82,76834.82,0.03,0.39203,0.00017,23.92255]
[1777328966973,36.82,76834.82,0.03,0.39203,0.00017,23.92255]
[1777328967299,36.82,76835.19,0.03,0.39209,0.00017,23.92368]
[1777328968831,36.82,76835.19,0.03,0.39209,0.00017,23.92365]
[1777328970495,36.82,76831.61,0.03,0.39149,0.00017,23.91224]
[1777328970569,36.82,76831.01,0.03,0.39139,0.00017,23.91031]
[1777328970700,36.82,76831.01,0.03,0.39139,0.00017,23.91031]
[1777328970867,36.82,76831.01,0.03,0.39139,0.00017,23.91031]
[1777328971492,36.82,76831.01,0.03,0.39139,0.00017,23.91031]
[1777328971329,36.81,76842.71,0.03,0.39333,0.00017,23.94354]
[1777328971555,36.81,76842.71,0.03,0.39333,0.00017,23.94354]
[1777328972398,36.81,76842.71,0.03,0.39333,0.00017,23.94354]
[1777328972414,36.81,76842.71,0.03,0.39333,0.00017,23.94354]
[1777328972424,36.82,76846.44,0.03,0.39396,0.00017,23.95526]
[1777328973133,36.82,76846.44,0.03,0.39396,0.00017,23.95526]
[1777328973465,36.82,76850.43,0.03,0.39463,0.00017,23.96774]
[1777328977935,36.82,76848.77,0.03,0.39436,0.00017,23.96266]
[1777328977949,36.82,76848.77,0.03,0.39436,0.00017,23.96266]
[1777328977984,36.82,76848.77,0.03,0.39436,0.00017,23.96266]
[1777328978116,36.82,76848.77,0.03,0.39436,0.00017,23.96266]
[1777328978168,36.82,76848.23,0.03,0.39427,0.00017,23.96101]
[1777328979073,36.82,76848.23,0.03,0.39427,0.00017,23.96101]
[1777328979200,36.82,76848.23,0.03,0.39427,0.00017,23.96101]
[1777328979232,36.82,76848.23,0.03,0.39427,0.00017,23.96101]
[1777328979417,36.82,76848.23,0.03,0.39427,0.00017,23.96101]
[1777328979389,36.82,76836.36,0.03,0.39227,0.00017,23.92368]
[1777328979610,36.82,76836.36,0.03,0.39227,0.00017,23.92368]
[1777328979669,36.82,76836.36,0.03,0.39227,0.00017,23.92368]
[1777328980499,36.82,76836.36,0.03,0.39227,0.00017,23.92368]
[1777328980483,36.82,76899.21,0.03,0.40285,0.00017,24.11429]
[1777328980856,36.82,76899.21,0.03,0.40285,0.00017,24.11429]
[1777328980964,36.82,76899.21,0.03,0.40285,0.00017,24.11429]
[1777328981045,36.82,76899.21,0.03,0.40285,0.00017,24.11429]
[1777328981144,36.82,76899.21,0.03,0.40285,0.00017,24.11429]
[1777328981245,36.82,76917.36,0.03,0.40591,0.00017,24.16619]
[1777328982046,36.82,76917.36,0.03,0.40591,0.00017,24.16619]
[1777328982102,36.82,76918.48,0.03,0.4061,0.00017,24.16932]
[1777328983075,36.82,76918.48,0.03,0.4061,0.00017,24.16932]
[1777328983171,36.82,76919.74,0.03,0.40631,0.00017,24.17287]
[1777328984153,36.82,76919.74,0.03,0.40631,0.00017,24.17287]
[1777328984242,36.82,76920.42,0.03,0.40643,0.00017,24.17478]
[1777328987204,36.82,76921.1,0.03,0.40654,0.00017,24.17668]
[1777328987288,36.82,76925.03,0.03,0.4072,0.00017,24.18767]
[1777328988674,36.82,76925.03,0.03,0.4072,0.00017,24.18767]
[1777328989364,36.82,76926.19,0.03,0.4074,0.00017,24.19088]
[1777328991997,36.82,76926.0,0.03,0.40737,0.00017,24.19033]
[1777328992422,36.81,76926.94,0.03,0.40752,0.00017,24.19294]
[1777328992687,36.81,76926.94,0.03,0.40752,0.00017,24.19294]
[1777328992768,36.81,76926.94,0.03,0.40752,0.00017,24.19294]
[1777328992922,36.81,76926.94,0.03,0.40752,0.00017,24.19294]
[1777328992925,36.81,76926.94,0.03,0.40752,0.00017,24.19294]
[1777328993104,36.81,76926.94,0.03,0.40752,0.00017,24.19294]
[1777328993323,36.81,76926.94,0.03,0.40752,0.00017,24.19294]
[1777328993424,36.82,76941.22,0.03,0.40994,0.00017,24.23225]
[1777328994364,36.82,76941.22,0.03,0.40994,0.00017,24.23225]
[1777328994407,36.82,76949.92,0.03,0.41142,0.00017,24.25574]
[1777328995344,36.82,76949.92,0.03,0.41142,0.00017,24.25574]
[1777328995352,36.82,76952.32,0.03,0.41183,0.00017,24.2622]
[1777328996410,36.82,76952.32,0.03,0.41183,0.00017,24.2622]
[1777328996507,36.82,76953.76,0.03,0.41207,0.00017,24.26606]
[1777328997402,36.82,76953.76,0.03,0.41207,0.00017,24.26606]
[1777328997417,36.82,76953.76,0.03,0.41207,0.00017,24.26606]
[1777328997436,36.82,76953.76,0.03,0.41207,0.00017,24.26606]
[1777328997456,36.82,76953.76,0.03,0.41207,0.00017,24.26606]
[1777328997533,36.82,76953.92,0.03,0.4121,0.00017,24.2665]
[1777329002513,36.82,76951.24,0.03,0.41165,0.00017,24.25939]
[1777329002576,36.82,76952.4,0.03,0.41185,0.00017,24.26253]
[1777329003562,36.82,76958.33,0.03,0.41286,0.00017,24.2783]
[1777329003692,36.82,76958.33,0.03,0.41286,0.00017,24.2783]
[1777329004150,36.82,76958.64,0.03,0.41291,0.00017,24.27912]
[1777329005418,36.82,76958.64,0.03,0.41291,0.00017,24.27912]
[1777329005431,36.82,76958.64,0.03,0.41291,0.00017,24.27912]
[1777329005501,36.82,76961.19,0.03,0.41334,0.00017,24.28587]
[1777329006653,36.82,76961.81,0.03,0.41345,0.00017,24.28751]
[1777329006665,36.82,76961.81,0.03,0.41345,0.00017,24.28751]
[1777329007172,36.82,76962.52,0.03,0.41357,0.00017,24.28939]
[1777329007871,36.82,76962.52,0.03,0.41357,0.00017,24.28939]
[1777329007975,36.82,76962.52,0.03,0.41357,0.00017,24.28939]
[1777329008178,36.82,76961.36,0.03,0.41337,0.00017,24.28635]
[1777329009739,36.82,76961.17,0.03,0.41334,0.00017,24.28586]
[1777329010192,36.82,76961.55,0.03,0.41341,0.00017,24.28687]
[1777329010899,36.82,76961.55,0.03,0.41341,0.00017,24.28687]
[1777329011030,36.82,76961.55,0.03,0.41341,0.00017,24.28687]
[1777329011199,36.82,76962.97,0.03,0.41365,0.00017,24.29061]
[1777329011704,36.82,76962.97,0.03,0.41365,0.00017,24.29061]
[1777329012205,36.82,76964.66,0.03,0.41394,0.00017,24.29505]
[1777329012806,36.82,76964.66,0.03,0.41394,0.00017,24.29505]
[1777329012908,36.82,76964.66,0.03,0.41394,0.00017,24.29505]
[1777329013381,36.82,76967.57,0.03,0.41443,0.00017,24.30265]
[1777329013723,36.82,76967.57,0.03,0.41443,0.00017,24.30265]
[1777329014220,36.82,76967.99,0.03,0.4145,0.00017,24.30375]
[1777329014805,36.82,76967.99,0.03,0.4145,0.00017,24.30375]
[1777329014923,36.82,76967.99,0.03,0.4145,0.00017,24.30375]
[1777329015539,36.82,76968.37,0.03,0.41457,0.00017,24.30474]
[1777329015752,36.82,76968.37,0.03,0.41457,0.00017,24.30474]
[1777329016233,36.82,76968.76,0.03,0.41464,0.00017,24.30576]
[1777329016944,36.82,76968.76,0.03,0.41464,0.00017,24.30576]
[1777329017786,36.82,76970.76,0.03,0.41498,0.00017,24.31095]
[1777329018248,36.82,76971.58,0.03,0.41511,0.00017,24.31308]
[1777329018688,36.82,76971.58,0.03,0.41511,0.00017,24.31308]
[1777329018759,36.82,76971.58,0.03,0.41511,0.00017,24.31308]
[1777329018768,36.82,76971.58,0.03,0.41511,0.00017,24.31308]
[1777329019256,36.82,76973.81,0.03,0.41549,0.00017,24.31884]
[1777329020514,36.82,76973.81,0.03,0.41549,0.00017,24.31884]
[1777329021270,36.82,76980.1,0.03,0.41656,0.00017,24.33495]
[1777329022486,36.82,76980.1,0.03,0.41656,0.00017,24.33495]
[1777329022565,36.82,76973.5,0.03,0.41544,0.00017,24.31803]
[1777329025298,36.82,76980.83,0.03,0.41668,0.00017,24.3368]
[1777329027967,36.82,76980.7,0.03,0.41666,0.00017,24.33645]
[1777329028319,36.82,76981.06,0.03,0.41673,0.00017,24.3374]
[1777329031247,36.83,76986.7,0.03,0.41769,0.00017,24.35172]
[1777329031340,36.83,76986.89,0.03,0.41771,0.00017,24.34853]
[1777329035416,36.83,76983.81,0.03,0.41719,0.00017,24.34084]
[1777329035475,36.83,76982.66,0.03,0.417,0.00017,24.33795]
[1777329036249,36.83,76982.66,0.03,0.417,0.00017,24.33795]
[1777329036525,36.83,76982.66,0.03,0.417,0.00017,24.33795]
[1777329036533,36.83,76982.66,0.03,0.417,0.00017,24.33795]
[1777329036376,36.83,76982.66,0.03,0.417,0.00017,24.33798]
[1777329038026,36.83,76981.36,0.03,0.41678,0.00017,24.3347]
[1777329038390,36.83,76981.79,0.03,0.41686,0.00017,24.33582]
[1777329040616,36.83,76981.56,0.03,0.41682,0.00017,24.33526]
[1777329040841,36.83,76986.7,0.03,0.4177,0.00017,24.3483]
[1777329041012,36.83,76986.7,0.03,0.4177,0.00017,24.3483]
[1777329041411,36.83,76986.7,0.03,0.4177,0.00017,24.34833]
[1777329043591,36.84,76992.77,0.03,0.41873,0.00017,24.3636]
[1777329049467,36.84,76991.84,0.03,0.41859,0.00017,24.36143]
[1777329054503,36.85,76991.68,0.03,0.41857,0.00017,24.36115]
[1777329059583,36.85,76997.13,0.03,0.41951,0.00017,24.37482]
[1777329060304,36.85,76997.13,0.03,0.41951,0.00017,24.37482]
[1777329060512,36.85,76997.13,0.03,0.41951,0.00017,24.37482]
[1777329060580,36.85,76997.13,0.03,0.41951,0.00017,24.37482]
[1777329060596,36.85,76997.13,0.03,0.41951,0.00017,24.37482]
[1777329060599,36.85,77003.44,0.03,0.42058,0.00017,24.39037]
[1777329062413,36.85,77003.39,0.03,0.42058,0.00017,24.39026]
[1777329062558,36.85,77011.88,0.03,0.42202,0.00017,24.41085]
[1777329063397,36.85,77011.88,0.03,0.42202,0.00017,24.41085]
[1777329063616,36.85,77000.12,0.03,0.42002,0.00017,24.38225]
[1777329066585,36.85,76998.86,0.03,0.41981,0.00017,24.37919]
[1777329067407,36.85,76998.86,0.03,0.41981,0.00017,24.37919]
[1777329067593,36.85,76998.52,0.03,0.41975,0.00017,24.37837]
[1777329067675,36.85,76998.52,0.03,0.41975,0.00017,24.37837]
[1777329067709,36.85,76998.52,0.03,0.41975,0.00017,24.37837]
[1777329067725,36.85,76998.52,0.03,0.41975,0.00017,24.37837]
[1777329067885,36.85,76998.52,0.03,0.41975,0.00017,24.37837]
[1777329067887,36.85,76998.52,0.03,0.41975,0.00017,24.37837]
[1777329068034,36.85,76998.52,0.03,0.41975,0.00017,24.37837]
[1777329068600,36.85,77007.14,0.03,0.42122,0.00017,24.39948]
[1777329068897,36.85,77007.14,0.03,0.42122,0.00017,24.39948]
[1777329069607,36.85,77014.16,0.03,0.42242,0.00017,24.4164]
[1777329072880,36.85,77014.76,0.03,0.42252,0.00017,24.41784]
[1777329074475,36.85,77015.49,0.03,0.42264,0.00017,24.41959]
[1777329074575,36.85,77015.49,0.03,0.42264,0.00017,24.41959]
[1777329074642,36.85,77015.05,0.03,0.42257,0.00017,24.41855]
[1777329075550,36.85,77015.05,0.03,0.42257,0.00017,24.41855]
[1777329075649,36.85,77014.93,0.03,0.42255,0.00017,24.41826]
[1777329076528,36.85,77014.93,0.03,0.42255,0.00017,24.41826]
[1777329076656,36.85,77014.42,0.03,0.42246,0.00017,24.41705]
[1777329080070,36.86,77013.54,0.03,0.42231,0.00017,24.41495]
[1777329080255,36.86,77012.79,0.03,0.42219,0.00017,24.41315]
[1777329081224,36.86,77012.79,0.03,0.42219,0.00017,24.41315]
[1777329081326,36.86,77003.67,0.03,0.42063,0.00017,24.39107]
[1777329086519,36.86,77002.19,0.03,0.42039,0.00017,24.3875]
[1777329091761,36.86,77000.71,0.03,0.42013,0.00017,24.3803]
[1777329093599,36.86,77000.71,0.03,0.42013,0.00017,24.3803]
[1777329093602,36.86,77002.62,0.03,0.42046,0.00017,24.38502]
[1777329094559,36.86,77002.62,0.03,0.42046,0.00017,24.38502]
[1777329094633,36.86,76996.52,0.03,0.41942,0.00017,24.37004]
[1777329094727,36.86,76996.52,0.03,0.41942,0.00017,24.37004]
[1777329094785,36.86,76996.52,0.03,0.41942,0.00017,24.37004]
[1777329097403,36.86,76991.4,0.03,0.41856,0.00017,24.35737]
[1777329097504,36.87,76991.27,0.03,0.41854,0.00017,24.35708]
[1777329098099,36.87,76991.27,0.03,0.41854,0.00017,24.35708]
[1777329098318,36.87,76991.27,0.03,0.41854,0.00017,24.35708]
[1777329098556,36.87,76980.0,0.03,0.41663,0.00017,24.32871]
[1777329100872,36.87,76982.84,0.03,0.41711,0.00017,24.33597]
[1777329100919,36.87,76982.84,0.03,0.41711,0.00017,24.33597]
[1777329101036,36.87,76982.84,0.03,0.41711,0.00017,24.33597]
[1777329101119,36.87,76982.84,0.03,0.41711,0.00017,24.33597]
[1777329101335,36.87,76987.51,0.03,0.41791,0.00017,24.34782]
[1777329102529,36.87,76987.51,0.03,0.41791,0.00017,24.34782]
[1777329102587,36.87,76987.51,0.03,0.41791,0.00017,24.34782]
[1777329102639,36.87,76987.51,0.03,0.41791,0.00017,24.34782]
[1777329102650,36.87,76990.21,0.03,0.41837,0.00017,24.35462]
[1777329102698,36.87,76990.21,0.03,0.41837,0.00017,24.35462]
[1777329103208,36.87,76990.21,0.03,0.41837,0.00017,24.35462]
[1777329103301,36.87,76990.21,0.03,0.41837,0.00017,24.35462]
[1777329103309,36.87,76993.64,0.03,0.41896,0.00017,24.36319]
[1777329104890,36.87,76996.27,0.03,0.41941,0.00017,24.36973]
[1777329105524,36.87,76996.8,0.03,0.4195,0.00017,24.37107]
[1777329110488,36.88,76995.17,0.03,0.41923,0.00017,24.3671]
[1777329110589,36.88,77000.14,0.03,0.42007,0.00017,24.3794]
[1777329115930,36.88,77000.92,0.03,0.42021,0.00017,24.38139]
[1777329120968,36.88,77002.5,0.03,0.42049,0.00017,24.38533]
[1777329122227,36.88,77002.5,0.03,0.42049,0.00017,24.38533]
[1777329122322,36.88,77006.72,0.03,0.42121,0.00017,24.39563]
[1777329128016,36.88,77010.99,0.03,0.42194,0.00017,24.406]
[1777329133051,36.89,77016.19,0.03,0.42283,0.00017,24.4185]
[1777329134229,36.89,77021.95,0.03,0.42381,0.00017,24.43216]
[1777329137819,36.89,77025.49,0.03,0.42442,0.00017,24.44055]
[1777329138074,36.89,77025.49,0.03,0.42442,0.00017,24.44055]
[1777329144300,36.89,77018.83,0.03,0.42329,0.00017,24.42493]
[1777329147149,36.89,77013.04,0.03,0.42231,0.00017,24.41116]
[1777329153191,36.9,77010.18,0.03,0.42181,0.00017,24.40066]
[1777329158479,36.9,77008.59,0.03,0.42154,0.00017,24.39686]
[1777329160240,36.9,77001.53,0.03,0.42035,0.00017,24.37974]
[1777329163500,36.9,76999.83,0.03,0.42006,0.00017,24.3756]
[1777329163601,36.9,77000.67,0.03,0.42021,0.00017,24.37769]
[1777329169308,36.9,76996.88,0.03,0.41957,0.00017,24.36849]
[1777329174510,36.91,76996.51,0.03,0.41952,0.00017,24.36768]
[1777329180379,36.91,76996.66,0.03,0.41955,0.00017,24.36818]
[1777329185414,36.91,77000.75,0.03,0.42025,0.00017,24.37831]
[1777329190450,36.92,76999.28,0.03,0.42001,0.00017,24.37479]
[1777329195485,36.92,76997.28,0.03,0.41968,0.00017,24.36995]
[1777329197501,36.92,76996.52,0.03,0.41955,0.00017,24.3681]
[1777329197541,36.92,76989.63,0.03,0.41838,0.00017,24.35103]
[1777329197907,36.92,76989.63,0.03,0.41838,0.00017,24.35103]
[1777329197915,36.92,76989.63,0.03,0.41838,0.00017,24.35103]
[1777329198506,36.92,76989.42,0.03,0.41835,0.00017,24.35052]
[1777329203541,36.93,76987.51,0.03,0.41803,0.00017,24.34589]
[1777329208576,36.93,76987.2,0.03,0.41799,0.00017,24.34525]
[1777329210416,36.93,76987.78,0.03,0.41809,0.00017,24.34673]
[1777329212092,36.93,76979.15,0.03,0.41662,0.00017,24.32131]
[1777329212708,36.93,76977.89,0.03,0.41641,0.00017,24.31813]
[1777329218445,36.94,76980.36,0.03,0.41684,0.00017,24.32455]
[1777329223734,36.94,76982.94,0.03,0.41729,0.00017,24.33123]
[1777329229723,36.95,76984.63,0.03,0.41759,0.00017,24.3357]
[1777329234758,36.95,76985.85,0.03,0.41781,0.00017,24.33892]
[1777329239793,36.96,76984.07,0.03,0.41752,0.00017,24.33459]
[1777329244828,36.96,76984.95,0.03,0.41768,0.00017,24.33696]
[1777329249961,36.97,76989.67,0.03,0.41849,0.00017,24.34889]
[1777329255616,36.97,76988.08,0.03,0.41823,0.00017,24.34499]
[1777329256533,36.97,76989.77,0.03,0.41851,0.00017,24.34924]
[1777329256580,36.97,76989.77,0.03,0.41851,0.00017,24.34924]
[1777329256701,36.97,76989.17,0.03,0.41841,0.00017,24.34776]
[1777329258793,36.97,76989.17,0.03,0.41841,0.00017,24.34776]
[1777329258846,36.97,76989.73,0.03,0.41851,0.00017,24.34918]
[1777329258951,36.97,76989.73,0.03,0.41851,0.00017,24.34918]
[1777329261031,36.97,76997.79,0.03,0.41988,0.00017,24.36912]
[1777329263036,36.97,76999.54,0.03,0.42018,0.00017,24.37345]
[1777329263358,36.97,76999.89,0.03,0.42024,0.00017,24.37433]
[1777329270002,36.98,76999.83,0.03,0.42024,0.00017,24.3743]
[1777329275460,36.98,77000.85,0.03,0.4204,0.00017,24.37316]
[1777329275747,36.98,76983.21,0.03,0.41742,0.00017,24.32946]
[1777329275880,36.98,76983.21,0.03,0.41742,0.00017,24.32946]
[1777329275891,36.98,76983.21,0.03,0.41742,0.00017,24.32946]
[1777329276051,36.98,76983.59,0.03,0.41748,0.00017,24.33042]
[1777329277697,36.98,76977.79,0.03,0.4165,0.00017,24.31577]
[1777329283100,36.98,76980.57,0.03,0.41697,0.00017,24.32277]
[1777329288133,36.98,76978.21,0.03,0.41656,0.00017,24.31676]
[1777329292572,36.98,76975.62,0.03,0.41612,0.00017,24.31014]
[1777329292612,36.98,76975.62,0.03,0.41612,0.00017,24.31014]
[1777329292873,36.98,76975.62,0.03,0.41612,0.00017,24.31014]
[1777329292884,36.98,76975.95,0.03,0.41618,0.00017,24.31098]
[1777329292987,36.98,76975.95,0.03,0.41618,0.00017,24.31098]
[1777329293025,36.98,76975.95,0.03,0.41618,0.00017,24.31098]
[1777329293193,36.98,76954.62,0.03,0.41257,0.00017,24.25563]
[1777329293954,36.98,76954.62,0.03,0.41257,0.00017,24.25563]
[1777329293971,36.98,76954.62,0.03,0.41257,0.00017,24.25563]
[1777329294177,36.98,76954.62,0.03,0.41257,0.00017,24.25562]
[1777329295177,36.98,76954.62,0.03,0.41257,0.00017,24.25562]
[1777329295277,36.98,76952.06,0.03,0.41214,0.00017,24.24881]
[1777329297035,36.97,76949.97,0.03,0.41178,0.00017,24.2432]
[1777329297252,36.97,76949.84,0.03,0.41176,0.00017,24.24286]
[1777329302742,36.97,76949.31,0.03,0.41166,0.00017,24.2413]
[1777329303195,36.97,76953.26,0.03,0.41232,0.00017,24.25176]
[1777329303344,36.97,76953.26,0.03,0.41232,0.00017,24.25176]
[1777329303445,36.97,76953.39,0.03,0.41234,0.00017,24.25207]
[1777329305119,36.97,76951.89,0.03,0.41209,0.00017,24.24809]
[1777329305459,36.97,76950.33,0.03,0.41182,0.00017,24.2439]
[1777329309669,36.96,76949.35,0.03,0.41165,0.00017,24.24119]
[1777329309685,36.96,76949.35,0.03,0.41165,0.00017,24.24119]
[1777329309817,36.96,76947.51,0.03,0.41133,0.00017,24.23621]
[1777329315494,36.96,76942.94,0.03,0.41055,0.00017,24.22375]
[1777329321368,36.95,76946.26,0.03,0.4111,0.00017,24.23249]
[1777329326404,36.93,76947.27,0.03,0.4112,0.00017,24.23428]
[1777329327764,36.93,76947.27,0.03,0.4112,0.00017,24.23428]
[1777329333699,36.92,76943.7,0.03,0.41056,0.00017,24.22068]
[1777329335435,36.92,76942.28,0.03,0.41032,0.00017,24.21681]
[1777329335525,36.92,76939.89,0.03,0.40991,0.00017,24.21026]
[1777329337450,36.92,76939.08,0.03,0.40977,0.00017,24.20802]
[1777329337923,36.92,76938.01,0.03,0.40959,0.00017,24.20508]
[1777329339209,36.92,76938.01,0.03,0.40958,0.00017,24.20504]
[1777329339469,36.92,76938.01,0.03,0.40958,0.00017,24.20504]
[1777329339570,36.91,76937.94,0.03,0.40957,0.00017,24.20482]
[1777329344960,36.91,76935.6,0.03,0.40916,0.00017,24.19825]
[1777329347553,36.91,76935.77,0.03,0.40919,0.00017,24.19865]
[1777329347561,36.91,76935.94,0.03,0.40921,0.00017,24.19908]
[1777329352585,36.9,76936.5,0.03,0.4093,0.00017,24.20044]
[1777329357773,36.9,76936.85,0.03,0.40935,0.00017,24.20127]
[1777329358168,36.9,76937.09,0.03,0.40938,0.00017,24.20189]
[1777329361302,36.9,76937.0,0.03,0.40936,0.00017,24.20154]
[1777329361704,36.9,76937.0,0.03,0.40936,0.00017,24.20154]
[1777329361723,36.9,76941.25,0.03,0.41008,0.00017,24.21307]
[1777329367832,36.89,76940.53,0.03,0.40994,0.00017,24.21093]
[1777329373733,36.88,76939.4,0.03,0.40973,0.00017,24.2076]
[1777329377766,36.88,76947.22,0.03,0.41105,0.00017,24.2286]
[1777329382800,36.84,76957.57,0.03,0.41271,0.00017,24.2549]
[1777329384814,36.83,76960.26,0.03,0.41313,0.00017,24.26159]
[1777329389849,36.82,76966.56,0.03,0.41417,0.00017,24.2776]
[1777329394885,36.81,76966.83,0.03,0.41416,0.00017,24.27411]
[1777329398966,36.8,76973.09,0.03,0.41522,0.00017,24.29026]
[1777329403947,36.8,76980.39,0.03,0.41645,0.00017,24.30887]
[1777329408982,36.75,76984.26,0.03,0.41699,0.00017,24.31717]
[1777329414017,36.71,76986.17,0.03,0.41721,0.00017,24.32063]
[1777329416280,36.69,76992.15,0.03,0.41819,0.00017,24.33523]
[1777329422879,36.68,76996.54,0.03,0.41891,0.00017,24.34586]
[1777329428114,36.67,76997.55,0.03,0.41907,0.00017,24.34814]
[1777329433150,36.67,76997.17,0.03,0.41899,0.00017,24.34703]
[1777329438184,36.66,76995.79,0.03,0.41874,0.00017,24.34343]
[1777329443220,36.66,76998.17,0.03,0.41914,0.00017,24.34923]
[1777329448255,36.66,76998.29,0.03,0.41914,0.00017,24.34938]
[1777329453765,36.65,76993.22,0.03,0.41826,0.00017,24.33287]
[1777329454714,36.64,76987.45,0.03,0.41723,0.00017,24.31782]
[1777329454815,36.63,76981.12,0.03,0.41614,0.00017,24.30147]
[1777329461349,36.63,76985.88,0.03,0.41695,0.00017,24.31357]
[1777329466550,36.63,76991.05,0.03,0.41782,0.00017,24.32662]
[1777329467667,36.63,76991.05,0.03,0.41782,0.00017,24.32662]
[1777329468857,36.63,76991.3,0.03,0.41786,0.00017,24.32722]
[1777329468959,36.63,76992.54,0.03,0.41807,0.00017,24.33033]
[1777329472069,36.63,76992.7,0.03,0.4181,0.00017,24.33071]
[1777329472071,36.62,76997.33,0.03,0.41888,0.00017,24.34211]
[1777329477116,36.62,77000.13,0.03,0.41935,0.00017,24.34898]
[1777329482512,36.61,77000.37,0.03,0.41938,0.00017,24.3495]
[1777329488538,36.61,76996.05,0.03,0.41862,0.00017,24.3385]
[1777329493572,36.59,76994.54,0.03,0.41832,0.00017,24.33409]
[1777329499200,36.56,76995.38,0.03,0.41839,0.00017,24.33533]
[1777329501265,36.55,76995.55,0.03,0.41841,0.00017,24.33557]
[1777329501306,36.55,76995.55,0.03,0.41841,0.00017,24.33557]
[1777329501633,36.55,76994.78,0.03,0.41827,0.00017,24.33361]
[1777329502920,36.55,76994.78,0.03,0.41827,0.00017,24.33361]
[1777329502990,36.55,76994.98,0.03,0.41831,0.00017,24.3341]
[1777329505358,36.55,76994.71,0.03,0.41826,0.00017,24.33339]
[1777329505658,36.55,76994.71,0.03,0.41826,0.00017,24.33338]
[1777329511700,36.55,76995.69,0.03,0.41841,0.00017,24.33206]
[1777329516900,36.55,76996.08,0.03,0.41847,0.00017,24.33298]
[1777329521342,36.55,76994.6,0.03,0.41821,0.00017,24.32921]
[1777329521512,36.55,76994.6,0.03,0.41821,0.00017,24.32921]
[1777329521771,36.55,76987.74,0.03,0.41703,0.00017,24.31179]
[1777329524791,36.55,76980.24,0.03,0.41575,0.00017,24.2925]
[1777329529727,36.54,76978.97,0.03,0.41553,0.00017,24.28919]
[1777329529774,36.54,76978.97,0.03,0.41553,0.00017,24.28919]
[1777329529786,36.54,76978.97,0.03,0.41553,0.00017,24.28919]
[1777329530075,36.54,76978.97,0.03,0.41553,0.00017,24.28919]
[1777329529831,36.54,76983.67,0.03,0.41633,0.00017,24.30132]
[1777329531722,36.54,76984.17,0.03,0.41642,0.00017,24.30259]
[1777329531809,36.54,76984.52,0.03,0.41648,0.00017,24.30347]
[1777329532382,36.54,76984.52,0.03,0.41648,0.00017,24.30347]
[1777329532951,36.54,76984.74,0.03,0.41651,0.00017,24.30403]
[1777329533725,36.54,76984.74,0.03,0.41651,0.00017,24.30403]
[1777329533854,36.54,76985.21,0.03,0.41659,0.00017,24.30522]
[1777329538888,36.54,76989.75,0.03,0.41737,0.00017,24.31674]
[1777329543924,36.54,76991.48,0.03,0.41766,0.00017,24.32106]
[1777329549966,36.54,76992.4,0.03,0.41781,0.00017,24.3233]
[1777329555000,36.53,76987.79,0.03,0.41701,0.00017,24.31151]
[1777329560036,36.53,76989.82,0.03,0.41736,0.00017,24.31665]
[1777329568093,36.53,76992.0,0.03,0.41773,0.00017,24.32212]
[1777329573129,36.53,76991.6,0.03,0.41764,0.00017,24.31735]
[1777329578164,36.53,76994.54,0.03,0.41814,0.00017,24.32476]
[1777329583199,36.53,76995.91,0.03,0.41837,0.00017,24.32817]
[1777329588233,36.53,76995.86,0.03,0.41836,0.00017,24.32799]
[1777329594276,36.52,76996.71,0.03,0.4185,0.00017,24.33007]
[1777329599311,36.52,76996.91,0.03,0.41853,0.00017,24.33053]
[1777329600502,36.52,76996.91,0.03,0.41853,0.00017,24.33053]
[1777329600593,36.52,76988.98,0.03,0.41717,0.00017,24.31043]
[1777329602516,36.52,76987.08,0.03,0.41684,0.00017,24.30557]
[1777329602618,36.52,76984.53,0.03,0.41641,0.00017,24.29903]
[1777329606565,36.52,76980.03,0.03,0.41563,0.00017,24.2874]
[1777329606617,36.52,76978.57,0.03,0.41538,0.00017,24.28361]
[1777329610987,36.52,76971.01,0.03,0.41409,0.00017,24.26383]
[1777329616429,36.52,76964.76,0.03,0.41301,0.00017,24.24728]
[1777329621466,36.52,76959.19,0.03,0.41206,0.00017,24.23238]
[1777329627674,36.52,76954.25,0.03,0.41121,0.00017,24.21904]
[1777329633576,36.52,76951.02,0.03,0.41064,0.00017,24.20654]
[1777329639594,36.52,76946.53,0.03,0.40987,0.00017,24.19424]
[1777329647815,36.52,76942.87,0.03,0.40924,0.00017,24.18414]
[1777329653754,36.52,76940.71,0.03,0.40887,0.00017,24.17815]
[1777329661813,36.51,76938.19,0.03,0.40844,0.00017,24.17113]
[1777329666848,36.51,76937.21,0.03,0.40827,0.00017,24.16838]
[1777329674904,36.51,76936.48,0.03,0.40814,0.00017,24.1663]
[1777329683966,36.51,76935.06,0.03,0.4079,0.00017,24.16229]
[1777329692935,36.51,76934.44,0.03,0.40779,0.00017,24.16053]
[1777329698167,36.51,76933.67,0.03,0.40764,0.00017,24.15459]
[1777329705115,36.51,76933.02,0.03,0.40752,0.00017,24.15274]
[1777329706121,36.51,76941.19,0.03,0.40892,0.00017,24.17547]
[1777329707127,36.51,76950.21,0.03,0.41046,0.00017,24.20022]
[1777329711785,36.51,76955.64,0.03,0.41139,0.00017,24.21488]
[1777329712164,36.5,76958.45,0.03,0.41187,0.00017,24.22241]
[1777329712901,36.5,76958.45,0.03,0.41187,0.00017,24.22241]
[1777329715836,36.5,76964.27,0.03,0.41286,0.00017,24.23792]
[1777329716192,36.5,76964.18,0.03,0.41284,0.00017,24.23766]
[1777329718995,36.5,76967.6,0.03,0.41342,0.00017,24.2467]
[1777329719213,36.5,76969.28,0.03,0.41371,0.00017,24.25112]
[1777329724248,36.5,76975.16,0.03,0.41471,0.00017,24.26644]
[1777329729283,36.49,76979.74,0.03,0.41548,0.00017,24.27825]
[1777329732304,36.49,76985.6,0.03,0.41648,0.00017,24.2933]
[1777329737339,36.49,76987.88,0.03,0.41686,0.00017,24.299]
[1777329737628,36.49,76987.88,0.03,0.41686,0.00017,24.299]
[1777329738348,36.48,76988.65,0.03,0.41699,0.00017,24.30094]
[1777329740120,36.48,76990.04,0.03,0.41723,0.00017,24.30446]
[1777329740222,36.48,76991.74,0.03,0.41752,0.00017,24.30877]
[1777329745478,36.48,76989.79,0.03,0.41718,0.00017,24.30369]
[1777329745704,36.48,76989.38,0.03,0.4171,0.00017,24.30262]
[1777329746882,36.48,76989.38,0.03,0.4171,0.00017,24.30262]
[1777329748009,36.48,76987.38,0.03,0.41676,0.00017,24.29744]
[1777329748190,36.48,76987.38,0.03,0.41676,0.00017,24.29744]
[1777329748292,36.48,76984.52,0.03,0.41626,0.00017,24.29007]
[1777329753451,36.47,76980.95,0.03,0.41563,0.00017,24.27701]
[1777329758486,36.47,76977.14,0.03,0.41496,0.00017,24.26698]
[1777329763521,36.47,76974.55,0.03,0.41451,0.00017,24.26009]
[1777329765365,36.47,76974.55,0.03,0.41451,0.00017,24.26009]
[1777329765535,36.47,76975.82,0.03,0.41473,0.00017,24.26337]
[1777329766752,36.47,76982.42,0.03,0.41586,0.00017,24.28053]
[1777329768201,36.47,76982.42,0.03,0.41586,0.00017,24.28053]
[1777329768215,36.46,76985.6,0.03,0.4164,0.00017,24.28869]
[1777329773495,36.46,76990.67,0.03,0.41726,0.00017,24.30156]
[1777329780885,36.46,76993.35,0.03,0.41772,0.00017,24.30829]
[1777329784006,36.45,76994.89,0.03,0.41798,0.00017,24.31212]
[1777329784052,36.45,76997.97,0.03,0.4185,0.00017,24.31987]
[1777329789702,36.45,76996.53,0.03,0.41825,0.00017,24.31619]
[1777329794738,36.45,76992.57,0.03,0.41757,0.00017,24.3061]
[1777329799773,36.45,76987.79,0.03,0.41674,0.00017,24.29382]
[1777329804808,36.45,76985.16,0.03,0.41628,0.00017,24.28698]
[1777329808825,36.44,76983.82,0.03,0.41605,0.00017,24.28346]
[1777329808917,36.44,76988.75,0.03,0.41689,0.00017,24.29615]
[1777329809824,36.44,76988.75,0.03,0.41689,0.00017,24.29615]
[1777329809839,36.44,76988.75,0.03,0.41689,0.00017,24.29615]
[1777329809918,36.45,76989.05,0.03,0.41695,0.00017,24.29693]
[1777329814892,36.45,76989.31,0.03,0.41698,0.00017,24.29395]
[1777329814963,36.45,76989.81,0.03,0.41707,0.00017,24.29524]
[1777329820693,36.45,76990.39,0.03,0.41718,0.00017,24.29683]
[1777329824162,36.45,76993.36,0.03,0.41769,0.00017,24.30443]
[1777329824258,36.45,76992.6,0.03,0.41757,0.00017,24.30256]
[1777329829033,36.46,76992.15,0.03,0.41749,0.00017,24.3015]
[1777329829079,36.46,76992.43,0.03,0.41754,0.00017,24.30221]
[1777329833072,36.46,76991.76,0.03,0.41743,0.00017,24.30053]
[1777329833146,36.46,76992.02,0.03,0.41747,0.00017,24.30119]
[1777329839114,36.46,76990.22,0.03,0.41717,0.00017,24.29669]
[1777329844148,36.46,76991.6,0.03,0.41741,0.00017,24.30022]
[1777329845336,36.46,76991.6,0.03,0.41741,0.00017,24.30022]
[1777329845402,36.46,76991.56,0.03,0.4174,0.00017,24.30011]
[1777329845798,36.46,76991.56,0.03,0.4174,0.00017,24.30011]
[1777329846121,36.46,76991.56,0.03,0.4174,0.00017,24.30011]
[1777329846212,36.46,76991.56,0.03,0.4174,0.00017,24.30011]
[1777329846243,36.46,76991.56,0.03,0.4174,0.00017,24.30011]
[1777329846277,36.46,76998.64,0.03,0.41862,0.00017,24.31804]
[1777329846827,36.46,76998.64,0.03,0.41862,0.00017,24.31804]
[1777329846835,36.46,76998.64,0.03,0.41862,0.00017,24.31804]
[1777329846890,36.46,76998.64,0.03,0.41862,0.00017,24.31804]
[1777329847019,36.46,76998.64,0.03,0.41862,0.00017,24.31804]
[1777329847288,36.46,76998.64,0.03,0.41862,0.00017,24.31804]
[1777329847389,36.46,76996.06,0.03,0.41817,0.00017,24.31143]
[1777329851400,36.45,76992.15,0.03,0.41749,0.00017,24.30142]
[1777329851601,36.45,76992.15,0.03,0.41749,0.00017,24.30142]
[1777329852268,36.45,76993.27,0.03,0.41768,0.00017,24.30426]
[1777329852513,36.45,76993.27,0.03,0.41768,0.00017,24.30426]
[1777329853314,36.45,76993.27,0.03,0.41768,0.00017,24.30426]
[1777329853323,36.45,76993.27,0.03,0.41768,0.00017,24.30426]
[1777329853378,36.45,76993.47,0.03,0.41772,0.00017,24.30477]
[1777329859152,36.45,76994.13,0.03,0.41782,0.00017,24.30638]
[1777329864634,36.45,76994.71,0.03,0.41791,0.00017,24.30773]
[1777329866670,36.45,76993.51,0.03,0.41771,0.00017,24.30466]
[1777329867427,36.45,76993.51,0.03,0.41771,0.00017,24.30466]
[1777329868318,36.45,76991.71,0.03,0.41739,0.00017,24.30003]
[1777329873352,36.44,76993.05,0.03,0.4176,0.00017,24.29956]
[1777329879431,36.43,76993.57,0.03,0.41767,0.00017,24.30064]
[1777329886444,36.42,76995.26,0.03,0.41793,0.00017,24.30462]
[1777329891479,36.42,76996.34,0.03,0.4181,0.00017,24.30714]
[1777329892244,36.42,76996.34,0.03,0.4181,0.00017,24.30714]
[1777329893680,36.42,76988.38,0.03,0.41673,0.00017,24.28679]
[1777329894500,36.42,76987.62,0.03,0.4166,0.00017,24.28485]
[1777329895337,36.42,76987.62,0.03,0.4166,0.00017,24.28485]
[1777329895694,36.42,76986.79,0.03,0.41646,0.00017,24.28273]
[1777329896513,36.42,76986.28,0.03,0.41637,0.00017,24.28143]
[1777329901759,36.42,76981.34,0.03,0.41553,0.00017,24.26873]
[1777329901762,36.42,76981.34,0.03,0.41553,0.00017,24.26873]
[1777329901768,36.42,76981.34,0.03,0.41553,0.00017,24.26873]
[1777329901976,36.42,76980.85,0.03,0.41544,0.00017,24.26746]
[1777329903612,36.42,76979.55,0.03,0.41522,0.00017,24.26406]
[1777329903624,36.42,76979.55,0.03,0.41522,0.00017,24.26406]
[1777329904281,36.42,76979.04,0.03,0.41513,0.00017,24.26267]
[1777329905357,36.42,76989.56,0.03,0.41695,0.00017,24.29003]
[1777329905830,36.42,76989.56,0.03,0.41695,0.00017,24.29003]
[1777329905929,36.42,76992.71,0.03,0.41749,0.00017,24.29808]
[1777329908474,36.42,76992.32,0.03,0.41742,0.00017,24.29708]
[1777329913888,36.42,76996.98,0.03,0.41822,0.00017,24.30889]
[1777329914102,36.42,76997.92,0.03,0.41838,0.00017,24.31125]
[1777329916430,36.42,76997.92,0.03,0.41838,0.00017,24.31125]
[1777329916468,36.42,76998.36,0.03,0.41846,0.00017,24.31234]
[1777329917949,36.42,76998.36,0.03,0.41846,0.00017,24.31234]
[1777329918027,36.42,77001.47,0.03,0.41899,0.00017,24.32016]
[1777329918618,36.42,77001.47,0.03,0.41899,0.00017,24.32016]
[1777329919421,36.42,77007.91,0.03,0.4201,0.00017,24.3362]
[1777329919983,36.42,77007.91,0.03,0.4201,0.00017,24.3362]
[1777329920046,36.42,77020.17,0.03,0.42222,0.00017,24.36627]
[1777329921534,36.43,77022.51,0.03,0.42266,0.00017,24.37237]
[1777329924054,36.44,77023.3,0.03,0.4228,0.00017,24.37441]
[1777329924146,36.45,77024.32,0.03,0.423,0.00017,24.3771]
[1777329929754,36.46,77028.49,0.03,0.42376,0.00017,24.38755]
[1777329934096,36.47,77028.35,0.03,0.42373,0.00017,24.38367]
[1777329934174,36.47,77027.77,0.03,0.42363,0.00017,24.38229]
[1777329936075,36.47,77027.77,0.03,0.42363,0.00017,24.38229]
[1777329936252,36.47,77027.77,0.03,0.42363,0.00017,24.38229]
[1777329936265,36.47,77027.77,0.03,0.42363,0.00017,24.38229]
[1777329936357,36.47,77027.77,0.03,0.42363,0.00017,24.38229]
[1777329936516,36.47,77028.26,0.03,0.42372,0.00017,24.38344]
[1777329938818,36.47,77036.71,0.03,0.42518,0.00017,24.40346]
[1777329939761,36.47,77036.71,0.03,0.42518,0.00017,24.40346]
[1777329940278,36.47,77036.08,0.03,0.42507,0.00017,24.40202]
[1777329945866,36.47,77037.26,0.03,0.42528,0.00017,24.40487]
[1777329950901,36.48,77033.28,0.03,0.4246,0.00017,24.39555]
[1777329953614,36.48,77031.6,0.03,0.42431,0.00017,24.39158]
[1777329953811,36.48,77031.6,0.03,0.42431,0.00017,24.39158]
[1777329954019,36.48,77031.6,0.03,0.42431,0.00017,24.39158]
[1777329954155,36.48,77031.6,0.03,0.42431,0.00017,24.39158]
[1777329954255,36.48,77026.27,0.03,0.42339,0.00017,24.37891]
[1777329954804,36.48,77026.27,0.03,0.42339,0.00017,24.37891]
[1777329956336,36.48,77026.27,0.03,0.42339,0.00017,24.37891]
[1777329956440,36.48,77026.27,0.03,0.42339,0.00017,24.37891]
[1777329956535,36.48,77022.69,0.03,0.42278,0.00017,24.37032]
[1777329956606,36.48,77022.69,0.03,0.42278,0.00017,24.37032]
[1777329957404,36.48,77022.42,0.03,0.42273,0.00017,24.36968]
[1777329958455,36.48,77022.42,0.03,0.42273,0.00017,24.36968]
[1777329958495,36.48,77021.77,0.03,0.42262,0.00017,24.36812]
[1777329960431,36.48,77022.26,0.03,0.4227,0.00017,24.3693]
[1777329960498,36.48,77022.49,0.03,0.42274,0.00017,24.36987]
[1777329964628,36.48,77025.82,0.03,0.42332,0.00017,24.37789]
[1777329965021,36.48,77029.77,0.03,0.424,0.00017,24.38731]
[1777329970312,36.48,77030.67,0.03,0.42416,0.00017,24.38954]
[1777329975478,36.48,77030.05,0.03,0.42406,0.00017,24.38807]
[1777329975509,36.48,77030.05,0.03,0.42406,0.00017,24.38807]
[1777329975531,36.48,77030.39,0.03,0.42412,0.00017,24.38888]
[1777329975675,36.48,77030.39,0.03,0.42412,0.00017,24.38888]
[1777329976088,36.48,77030.39,0.03,0.42412,0.00017,24.38888]
[1777329977098,36.48,77037.61,0.03,0.42536,0.00017,24.40588]
[1777329979971,36.48,77036.47,0.03,0.42517,0.00017,24.40322]
[1777329980020,36.48,77036.47,0.03,0.42517,0.00017,24.40322]
[1777329980146,36.48,77034.17,0.03,0.42477,0.00017,24.39782]
[1777329983724,36.48,77038.37,0.03,0.42549,0.00017,24.40767]
[1777329983741,36.48,77038.37,0.03,0.42549,0.00017,24.40767]
[1777329984144,36.48,77040.31,0.03,0.42583,0.00017,24.41218]
[1777329990185,36.48,77041.18,0.03,0.42597,0.00017,24.41408]
[1777329995221,36.47,77043.16,0.03,0.42629,0.00017,24.41487]
[1777330000256,36.47,77041.41,0.03,0.42597,0.00017,24.41063]
[1777330005291,36.46,77036.52,0.03,0.42512,0.00017,24.39917]
[1777330010327,36.46,77035.27,0.03,0.42491,0.00017,24.39625]
[1777330015361,36.47,77035.51,0.03,0.42495,0.00017,24.39683]
[1777330020397,36.47,77038.81,0.03,0.42552,0.00017,24.40457]
[1777330025431,36.47,77040.96,0.03,0.42589,0.00017,24.40959]
[1777330029198,36.47,77039.98,0.03,0.42572,0.00017,24.40731]
[1777330029474,36.47,77047.16,0.03,0.42696,0.00017,24.42392]
[1777330032482,36.47,77040.82,0.03,0.42587,0.00017,24.40925]
[1777330037517,36.47,77041.08,0.03,0.42591,0.00017,24.40985]
[1777330042553,36.46,77043.86,0.03,0.42639,0.00017,24.41628]
[1777330047588,36.46,77042.19,0.03,0.4261,0.00017,24.4124]
[1777330053629,36.46,77041.7,0.03,0.426,0.00017,24.40754]
[1777330058664,36.46,77044.26,0.03,0.42644,0.00017,24.41345]
[1777330063700,36.46,77043.13,0.03,0.42624,0.00017,24.4108]
[1777330068734,36.46,77042.57,0.03,0.42615,0.00017,24.40948]
[1777330073770,36.46,77041.96,0.03,0.42604,0.00017,24.40803]
[1777330078805,36.46,77041.92,0.03,0.42603,0.00017,24.40791]
[1777330084846,36.46,77043.77,0.03,0.42634,0.00017,24.41217]
[1777330089888,36.46,77039.24,0.03,0.42556,0.00017,24.40161]
[1777330094923,36.46,77038.03,0.03,0.42535,0.00017,24.39877]
[1777330099958,36.46,77037.94,0.03,0.42533,0.00017,24.39855]
[1777330105999,36.45,77040.8,0.03,0.42583,0.00017,24.40522]
[1777330107622,36.45,77040.8,0.03,0.42583,0.00017,24.40522]
[1777330108067,36.45,77041.29,0.03,0.42591,0.00017,24.40635]
[1777330108127,36.45,77042.0,0.03,0.42603,0.00017,24.408]
[1777330110087,36.45,77042.0,0.03,0.42603,0.00017,24.408]
[1777330110134,36.45,77042.7,0.03,0.42615,0.00017,24.40962]
[1777330116575,36.45,77037.88,0.03,0.42531,0.00017,24.39468]
[1777330117767,36.45,77041.3,0.03,0.4259,0.00017,24.40266]
[1777330118181,36.45,77041.3,0.03,0.4259,0.00017,24.40266]
[1777330118189,36.45,77041.06,0.03,0.42586,0.00017,24.4021]
[1777330124129,36.45,77037.5,0.03,0.42524,0.00017,24.3938]
[1777330129164,36.46,77037.64,0.03,0.42527,0.00017,24.39414]
[1777330135207,36.46,77038.26,0.03,0.42538,0.00017,24.39562]
[1777330140216,36.46,77041.56,0.03,0.42595,0.00017,24.40333]
[1777330146285,36.46,77042.04,0.03,0.42603,0.00017,24.40445]
[1777330151320,36.46,77041.41,0.03,0.42592,0.00017,24.40299]
[1777330158369,36.46,77041.29,0.03,0.42591,0.00017,24.40273]
[1777330163404,36.46,77036.21,0.03,0.42503,0.00017,24.39087]
[1777330168439,36.46,77035.13,0.03,0.42485,0.00017,24.38838]
[1777330173474,36.46,77035.99,0.03,0.42499,0.00017,24.38674]
[1777330174904,36.46,77040.02,0.03,0.42568,0.00017,24.39618]
[1777330175491,36.46,77045.61,0.03,0.42665,0.00017,24.40914]
[1777330180523,36.46,77047.79,0.03,0.42702,0.00017,24.41414]
[1777330184906,36.46,77049.37,0.03,0.4273,0.00017,24.41775]
[1777330185632,36.46,77049.41,0.03,0.4273,0.00017,24.41783]
[1777330187735,36.46,77049.41,0.03,0.4273,0.00017,24.41783]
[1777330188950,36.46,77050.08,0.03,0.42742,0.00017,24.41935]
[1777330189588,36.46,77050.34,0.03,0.42746,0.00017,24.41994]
[1777330192992,36.46,77052.63,0.03,0.42786,0.00017,24.42514]
[1777330193615,36.46,77053.89,0.03,0.42807,0.00017,24.428]
[1777330197626,36.46,77056.13,0.03,0.42846,0.00017,24.43305]
[1777330199065,36.46,77056.01,0.03,0.42844,0.00017,24.43276]
[1777330199656,36.46,77055.14,0.03,0.42828,0.00017,24.43078]
[1777330204693,36.46,77051.49,0.03,0.42765,0.00017,24.42245]
[1777330209729,36.45,77051.9,0.03,0.42772,0.00017,24.42337]
[1777330214764,36.45,77051.94,0.03,0.42773,0.00017,24.42345]
[1777330216806,36.45,77044.75,0.03,0.42648,0.00017,24.40696]
[1777330221829,36.45,77043.7,0.03,0.4263,0.00017,24.40455]
[1777330224601,36.46,77043.3,0.03,0.42624,0.00017,24.40365]
[1777330224813,36.46,77043.3,0.03,0.42624,0.00017,24.40365]
[1777330224834,36.46,77042.88,0.03,0.42616,0.00017,24.40268]
[1777330225640,36.46,77042.88,0.03,0.42616,0.00017,24.40268]
[1777330225655,36.46,77042.88,0.03,0.42616,0.00017,24.40268]
[1777330225878,36.46,77030.53,0.03,0.42403,0.00017,24.37371]
[1777330226603,36.46,77030.53,0.03,0.42403,0.00017,24.37371]
[1777330226627,36.46,77030.53,0.03,0.42403,0.00017,24.37371]
[1777330226640,36.46,77030.53,0.03,0.42403,0.00017,24.37371]
[1777330226645,36.46,77030.53,0.03,0.42403,0.00017,24.37371]
[1777330227887,36.46,77029.64,0.03,0.42388,0.00017,24.37163]
[1777330234554,36.46,77030.55,0.03,0.42404,0.00017,24.37021]
[1777330239522,36.46,77032.42,0.03,0.42436,0.00017,24.37468]
[1777330244982,36.47,77038.26,0.03,0.42538,0.00017,24.3885]
[1777330250017,36.47,77040.1,0.03,0.4257,0.00017,24.39285]
[1777330255357,36.47,77036.24,0.03,0.42504,0.00017,24.38386]
[1777330261095,36.47,77043.05,0.03,0.42622,0.00017,24.39981]
[1777330266130,36.47,77040.2,0.03,0.42573,0.00017,24.39323]
[1777330271165,36.48,77039.66,0.03,0.42564,0.00017,24.39201]
[1777330276201,36.48,77039.82,0.03,0.42567,0.00017,24.39242]
[1777330281235,36.48,77039.51,0.03,0.42562,0.00017,24.39173]
[1777330285265,36.48,77033.51,0.03,0.42458,0.00017,24.37764]
[1777330288080,36.48,77032.11,0.03,0.42434,0.00017,24.37428]
[1777330295334,36.47,77031.34,0.03,0.42417,0.00017,24.36853]
[1777330301377,36.46,77029.42,0.03,0.42383,0.00017,24.36381]
[1777330306412,36.46,77027.27,0.03,0.42344,0.00017,24.35854]
[1777330311447,36.45,77025.61,0.03,0.42315,0.00017,24.35443]
[1777330316481,36.45,77025.06,0.03,0.42304,0.00017,24.35297]
[1777330317795,36.45,77025.06,0.03,0.42304,0.00017,24.35297]
[1777330318961,36.44,77015.83,0.03,0.42144,0.00017,24.33052]
[1777330319951,36.44,77015.83,0.03,0.42144,0.00017,24.33052]
[1777330319984,36.44,77015.83,0.03,0.42144,0.00017,24.33052]
[1777330320414,36.44,77015.83,0.03,0.42144,0.00017,24.33052]
[1777330320620,36.44,77015.83,0.03,0.42144,0.00017,24.33052]
[1777330320676,36.44,77015.83,0.03,0.42144,0.00017,24.33052]
[1777330320733,36.44,77015.83,0.03,0.42144,0.00017,24.33052]
[1777330320762,36.44,77008.24,0.03,0.42013,0.00017,24.3118]
[1777330321758,36.44,77008.24,0.03,0.42013,0.00017,24.3118]
[1777330321789,36.44,77008.24,0.03,0.42013,0.00017,24.3118]
[1777330322522,36.44,77005.05,0.03,0.41957,0.00017,24.30386]
[1777330322573,36.44,77004.81,0.03,0.41953,0.00017,24.30325]
[1777330332663,36.44,77002.18,0.03,0.41907,0.00017,24.29659]
[1777330338646,36.44,77000.38,0.03,0.41876,0.00017,24.29203]
[1777330340991,36.44,76999.63,0.03,0.41863,0.00017,24.29013]
[1777330341003,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341130,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341243,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341334,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341379,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341433,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341450,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341674,36.44,76997.73,0.03,0.4183,0.00017,24.28533]
[1777330341707,36.44,77009.55,0.03,0.42034,0.00017,24.31486]
[1777330342701,36.44,77016.64,0.03,0.42156,0.00017,24.33231]
[1777330343670,36.44,77016.64,0.03,0.42157,0.00017,24.33234]
[1777330344752,36.44,77016.64,0.03,0.42157,0.00017,24.33234]
[1777330344853,36.44,77019.19,0.03,0.42201,0.00017,24.33857]
[1777330347841,36.44,77019.12,0.03,0.422,0.00017,24.33843]
[1777330347857,36.44,77019.12,0.03,0.422,0.00017,24.33843]
[1777330348783,36.44,77022.63,0.03,0.42261,0.00017,24.34694]
[1777330348884,36.44,77023.07,0.03,0.42268,0.00017,24.34802]
[1777330354747,36.44,77026.06,0.03,0.42319,0.00017,24.35158]
[1777330359785,36.45,77030.07,0.03,0.42389,0.00017,24.36121]
[1777330364818,36.45,77032.78,0.03,0.42436,0.00017,24.36768]
[1777330369852,36.45,77035.1,0.03,0.42477,0.00017,24.37319]
[1777330374888,36.45,77035.55,0.03,0.42485,0.00017,24.37428]
[1777330379923,36.45,77035.23,0.03,0.42479,0.00017,24.37356]
[1777330384957,36.45,77037.18,0.03,0.42513,0.00017,24.37818]
[1777330389997,36.45,77037.16,0.03,0.42513,0.00017,24.37816]
[1777330392992,36.45,77038.11,0.03,0.4253,0.00017,24.3804]
[1777330393006,36.45,77038.11,0.03,0.4253,0.00017,24.3804]
[1777330393014,36.45,77042.61,0.03,0.42608,0.00017,24.39089]
[1777330393275,36.45,77042.61,0.03,0.42608,0.00017,24.39089]
[1777330393303,36.45,77042.61,0.03,0.42608,0.00017,24.39089]
[1777330394022,36.45,77044.53,0.03,0.42641,0.00017,24.39534]
[1777330399057,36.45,77045.24,0.03,0.42653,0.00017,24.39698]
[1777330405634,36.45,77046.0,0.03,0.42666,0.00017,24.39874]
[1777330411141,36.45,77047.4,0.03,0.42689,0.00017,24.39827]
[1777330416253,36.45,77049.1,0.03,0.42719,0.00017,24.40219]
[1777330420206,36.45,77059.47,0.03,0.42898,0.00017,24.4257]
[1777330423673,36.45,77059.5,0.03,0.42899,0.00017,24.42575]
[1777330424045,36.45,77059.38,0.03,0.42896,0.00017,24.42547]
[1777330429067,36.45,77062.99,0.03,0.42959,0.00017,24.43351]
[1777330433774,36.45,77062.97,0.03,0.42958,0.00017,24.43345]
[1777330433795,36.45,77062.92,0.03,0.42957,0.00017,24.43333]
[1777330441329,36.45,77062.61,0.03,0.42952,0.00017,24.43263]
[1777330448488,36.45,77061.82,0.03,0.42938,0.00017,24.43085]
[1777330454442,36.45,77061.06,0.03,0.42925,0.00017,24.42914]
[1777330459477,36.45,77061.3,0.03,0.42929,0.00017,24.42966]
[1777330464512,36.45,77059.07,0.03,0.4289,0.00017,24.42466]
[1777330469547,36.45,77060.2,0.03,0.42909,0.00017,24.42719]
[1777330474582,36.45,77060.27,0.03,0.4291,0.00017,24.42365]
[1777330481631,36.45,77059.76,0.03,0.42901,0.00017,24.42251]
[1777330487164,36.45,77059.54,0.03,0.42897,0.00017,24.42201]
[1777330492710,36.45,77060.02,0.03,0.42905,0.00017,24.4231]
[1777330497738,36.45,77063.13,0.03,0.42959,0.00017,24.43004]
[1777330497767,36.45,77063.13,0.03,0.42959,0.00017,24.43004]
[1777330498538,36.45,77062.27,0.03,0.42944,0.00017,24.42813]
[1777330498752,36.45,77062.27,0.03,0.42944,0.00017,24.42813]
[1777330500104,36.45,77062.27,0.03,0.42944,0.00017,24.42813]
[1777330500119,36.45,77062.27,0.03,0.42944,0.00017,24.42813]
[1777330500113,36.45,77061.12,0.03,0.42924,0.00017,24.42557]
[1777330500769,36.45,77061.04,0.03,0.42923,0.00017,24.42539]
[1777330505805,36.45,77057.83,0.03,0.42868,0.00017,24.41819]
[1777330510840,36.45,77058.01,0.03,0.42871,0.00017,24.41859]
[1777330515862,36.45,77057.85,0.03,0.42868,0.00017,24.41822]
[1777330516953,36.45,77058.6,0.03,0.42881,0.00017,24.41991]
[1777330519121,36.45,77058.18,0.03,0.42873,0.00017,24.41896]
[1777330520816,36.45,77058.18,0.03,0.42873,0.00017,24.41896]
[1777330520824,36.45,77058.18,0.03,0.42873,0.00017,24.41896]
[1777330521083,36.45,77056.64,0.03,0.42847,0.00017,24.41549]
[1777330525859,36.45,77056.87,0.03,0.42851,0.00017,24.41602]
[1777330525887,36.45,77056.87,0.03,0.42851,0.00017,24.41602]
[1777330525898,36.45,77056.87,0.03,0.42851,0.00017,24.41602]
[1777330531986,36.45,77052.77,0.03,0.42779,0.00017,24.40303]
[1777330537679,36.45,77049.4,0.03,0.4272,0.00017,24.39533]
[1777330543197,36.45,77047.65,0.03,0.4269,0.00017,24.39131]
[1777330553137,36.45,77046.96,0.03,0.42678,0.00017,24.38972]
[1777330555037,36.45,77045.02,0.03,0.42644,0.00017,24.38524]
[1777330555146,36.45,77045.02,0.03,0.42644,0.00017,24.38524]
[1777330555150,36.45,77045.02,0.03,0.42644,0.00017,24.38524]
[1777330557166,36.45,77054.17,0.03,0.42803,0.00017,24.4062]
[1777330561058,36.45,77053.37,0.03,0.42788,0.00017,24.4043]
[1777330561193,36.44,77054.05,0.03,0.428,0.00017,24.40581]
[1777330566228,36.44,77048.23,0.03,0.42697,0.00017,24.39234]
[1777330567647,36.44,77048.3,0.03,0.42699,0.00017,24.3925]
[1777330567661,36.44,77048.3,0.03,0.42699,0.00017,24.3925]
[1777330569375,36.43,77045.3,0.03,0.42646,0.00017,24.38551]
[1777330569476,36.43,77045.97,0.03,0.42657,0.00017,24.38701]
[1777330576706,36.42,77046.92,0.03,0.42672,0.00017,24.38898]
[1777330580976,36.42,77040.7,0.03,0.42563,0.00017,24.37444]
[1777330586180,36.42,77039.83,0.03,0.42548,0.00017,24.37239]
[1777330589227,36.42,77041.09,0.03,0.4257,0.00017,24.37533]
[1777330589390,36.42,77045.25,0.03,0.42641,0.00017,24.38497]
[1777330593767,36.42,77046.11,0.03,0.42655,0.00017,24.38322]
[1777330593844,36.42,77047.25,0.03,0.42674,0.00017,24.38584]
[1777330595679,36.42,77049.46,0.03,0.42713,0.00017,24.39092]
[1777330596160,36.42,77050.11,0.03,0.42724,0.00017,24.3924]
[1777330601187,36.42,77050.86,0.03,0.42737,0.00017,24.3941]
[1777330603778,36.42,77051.57,0.03,0.42749,0.00017,24.39571]
[1777330603788,36.42,77051.57,0.03,0.42749,0.00017,24.39571]
[1777330603818,36.42,77051.57,0.03,0.42749,0.00017,24.39571]
[1777330603858,36.42,77053.19,0.03,0.42777,0.00017,24.3994]
[1777330607839,36.41,77054.15,0.03,0.42793,0.00017,24.40157]
[1777330607846,36.41,77054.15,0.03,0.42793,0.00017,24.40157]
[1777330607879,36.41,77054.09,0.03,0.42792,0.00017,24.40143]
[1777330613560,36.41,77049.5,0.03,0.42713,0.00017,24.39094]
[1777330618593,36.42,77048.34,0.03,0.42693,0.00017,24.38829]
[1777330624635,36.42,77046.4,0.03,0.42659,0.00017,24.38383]
[1777330629671,36.42,77046.12,0.03,0.42655,0.00017,24.3832]
[1777330634909,36.42,77043.08,0.03,0.42602,0.00017,24.37616]
[1777330641090,36.42,77043.03,0.03,0.42601,0.00017,24.37604]
[1777330646790,36.42,77042.66,0.03,0.42595,0.00017,24.37519]
[1777330651825,36.42,77043.69,0.03,0.42611,0.00017,24.37388]
[1777330657321,36.42,77043.44,0.03,0.42607,0.00017,24.3733]
[1777330657841,36.42,77042.79,0.03,0.42596,0.00017,24.37179]
[1777330657871,36.42,77042.79,0.03,0.42596,0.00017,24.37179]
[1777330658433,36.42,77043.76,0.03,0.42613,0.00017,24.37405]
[1777330658873,36.42,77043.76,0.03,0.42613,0.00017,24.37406]
[1777330663909,36.42,77045.66,0.03,0.42646,0.00017,24.37847]
[1777330667937,36.42,77052.01,0.03,0.42756,0.00017,24.39307]
[1777330672972,36.42,77058.14,0.03,0.42862,0.00017,24.40703]
[1777330678189,36.42,77059.05,0.03,0.42879,0.00017,24.40911]
[1777330683681,36.42,77062.3,0.03,0.42935,0.00017,24.41645]
[1777330688837,36.42,77061.76,0.03,0.42926,0.00017,24.4153]
[1777330694119,36.43,77060.04,0.03,0.42897,0.00017,24.41146]
[1777330699154,36.43,77062.16,0.03,0.42934,0.00017,24.41622]
[1777330704207,36.43,77063.86,0.03,0.42963,0.00017,24.42003]
[1777330710231,36.43,77070.33,0.03,0.43075,0.00017,24.43435]
[1777330715336,36.42,77067.71,0.03,0.43028,0.00017,24.42475]
[1777330721308,36.41,77065.66,0.03,0.42991,0.00017,24.42005]
[1777330726345,36.41,77064.21,0.03,0.42964,0.00017,24.41669]
[1777330731378,36.4,77063.59,0.03,0.42952,0.00017,24.41518]
[1777330736415,36.4,77062.51,0.03,0.42932,0.00017,24.41264]
[1777330741447,36.39,77061.82,0.03,0.42919,0.00017,24.41096]
[1777330747050,36.39,77061.34,0.03,0.4291,0.00017,24.40978]
[1777330752524,36.38,77056.36,0.03,0.42822,0.00017,24.39833]
[1777330757801,36.38,77056.7,0.03,0.42826,0.00017,24.39897]
[1777330763601,36.37,77056.63,0.03,0.42823,0.00017,24.39858]
[1777330769176,36.36,77056.73,0.03,0.42824,0.00017,24.39865]
[1777330769192,36.36,77045.45,0.03,0.42627,0.00017,24.37273]
[1777330771708,36.36,77043.68,0.03,0.42596,0.00017,24.36492]
[1777330776771,36.36,77045.1,0.03,0.4262,0.00017,24.36825]
[1777330782645,36.36,77045.14,0.03,0.42621,0.00017,24.36837]
[1777330787831,36.36,77047.34,0.03,0.4266,0.00017,24.3735]
[1777330793834,36.36,77048.43,0.03,0.42679,0.00017,24.37604]
[1777330796472,36.37,77049.67,0.03,0.42701,0.00017,24.37893]
[1777330796837,36.37,77049.76,0.03,0.42702,0.00017,24.37915]
[1777330798003,36.37,77049.76,0.03,0.42702,0.00017,24.37915]
[1777330798058,36.37,77058.47,0.03,0.42854,0.00017,24.39903]
[1777330800509,36.37,77056.89,0.03,0.42826,0.00017,24.39545]
[1777330800666,36.37,77056.89,0.03,0.42826,0.00017,24.39545]
[1777330800886,36.37,77056.89,0.03,0.42826,0.00017,24.39545]
[1777330801171,36.37,77056.89,0.03,0.42826,0.00017,24.39545]
[1777330801246,36.37,77056.89,0.03,0.42826,0.00017,24.39545]
[1777330801378,36.37,77056.89,0.03,0.42826,0.00017,24.39545]
[1777330801407,36.37,77056.89,0.03,0.42826,0.00017,24.39545]
[1777330801453,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330801492,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330801630,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330801672,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330801838,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330801852,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330801881,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330801908,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330802047,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330802119,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330802254,36.37,77044.27,0.03,0.42607,0.00017,24.36646]
[1777330802315,36.37,77024.96,0.03,0.42273,0.00017,24.3207]
[1777330803144,36.37,77030.04,0.03,0.42361,0.00017,24.33291]
[1777330804046,36.37,77030.04,0.03,0.42361,0.00017,24.33291]
[1777330804126,36.37,77030.04,0.03,0.42361,0.00017,24.33291]
[1777330804218,36.37,77030.04,0.03,0.42361,0.00017,24.33291]
[1777330804365,36.37,77030.04,0.03,0.42361,0.00017,24.33291]
[1777330804410,36.37,77035.53,0.03,0.42456,0.00017,24.34595]
[1777330806134,36.37,77035.53,0.03,0.42456,0.00017,24.34595]
[1777330806145,36.37,77035.53,0.03,0.42456,0.00017,24.34595]
[1777330806275,36.36,77033.53,0.03,0.42421,0.00017,24.34117]
[1777330810208,36.36,77041.77,0.03,0.42563,0.00017,24.36052]
[1777330813272,36.36,77048.05,0.03,0.42672,0.00017,24.37515]
[1777330814770,36.36,77052.64,0.03,0.42752,0.00017,24.38572]
[1777330814798,36.36,77052.64,0.03,0.42752,0.00017,24.38572]
[1777330814973,36.36,77052.64,0.03,0.42752,0.00017,24.38572]
[1777330816260,36.36,77052.64,0.03,0.42752,0.00017,24.38572]
[1777330816272,36.36,77052.64,0.03,0.42752,0.00017,24.38572]
[1777330816336,36.36,77054.46,0.03,0.42784,0.00017,24.38988]
[1777330822023,36.37,77057.35,0.03,0.42834,0.00017,24.3965]
[1777330827190,36.37,77060.08,0.03,0.42882,0.00017,24.40274]
[1777330835569,36.37,77061.83,0.03,0.42912,0.00017,24.40305]
[1777330846250,36.38,77064.81,0.03,0.42966,0.00017,24.40997]
[1777330852237,36.39,77066.46,0.03,0.42996,0.00017,24.41375]
[1777330858282,36.39,77070.3,0.03,0.43064,0.00017,24.42237]
[1777330863474,36.4,77075.02,0.03,0.43147,0.00017,24.4328]
[1777330872869,36.39,77078.07,0.03,0.43198,0.00017,24.43926]
[1777330873387,36.39,77077.8,0.03,0.43193,0.00017,24.43866]
[1777330876998,36.39,77076.53,0.03,0.4317,0.00017,24.43584]
[1777330877415,36.38,77076.21,0.03,0.43165,0.00017,24.43513]
[1777330878131,36.38,77076.21,0.03,0.43165,0.00017,24.43513]
[1777330878928,36.38,77077.56,0.03,0.43188,0.00017,24.43805]
[1777330884464,36.38,77074.21,0.03,0.43129,0.00017,24.43063]
[1777330888186,36.38,77071.31,0.03,0.43078,0.00017,24.42421]
[1777330890506,36.37,77062.21,0.03,0.42919,0.00017,24.40394]
[1777330895541,36.37,77057.43,0.03,0.42834,0.00017,24.38938]
[1777330900576,36.37,77058.39,0.03,0.4285,0.00017,24.39146]
[1777330905611,36.36,77057.85,0.03,0.4284,0.00017,24.39014]
[1777330907344,36.36,77057.85,0.03,0.4284,0.00017,24.39014]
[1777330907371,36.36,77057.85,0.03,0.4284,0.00017,24.39014]
[1777330907445,36.36,77056.68,0.03,0.42819,0.00017,24.38745]
[1777330912660,36.36,77056.5,0.03,0.42815,0.00017,24.38693]
[1777330917632,36.35,77058.65,0.03,0.42852,0.00017,24.39172]
[1777330917661,36.35,77058.65,0.03,0.42852,0.00017,24.39172]
[1777330919360,36.35,77059.73,0.03,0.4287,0.00017,24.39414]
[1777330919456,36.35,77059.51,0.03,0.42866,0.00017,24.39361]
[1777330924744,36.35,77058.68,0.03,0.42851,0.00017,24.39165]
[1777330929779,36.35,77054.48,0.03,0.42777,0.00017,24.38202]
[1777330934814,36.34,77054.82,0.03,0.42782,0.00017,24.3827]
[1777330941863,36.33,77051.62,0.03,0.42725,0.00017,24.3752]
[1777330945794,36.33,77052.69,0.03,0.42743,0.00017,24.37757]
[1777330945808,36.33,77052.69,0.03,0.42743,0.00017,24.37757]
[1777330946375,36.33,77039.08,0.03,0.42506,0.00017,24.34589]
[1777330947579,36.33,77039.08,0.03,0.42506,0.00017,24.34589]
[1777330947586,36.33,77039.08,0.03,0.42506,0.00017,24.34589]
[1777330948602,36.33,77034.83,0.03,0.42432,0.00017,24.33586]
[1777330948912,36.33,77034.83,0.03,0.42432,0.00017,24.33586]
[1777330949599,36.33,77032.71,0.03,0.42396,0.00017,24.33083]
[1777330950812,36.33,77027.25,0.03,0.42301,0.00017,24.31773]
[1777330950842,36.33,77027.25,0.03,0.42301,0.00017,24.31773]
[1777330951739,36.33,77027.25,0.03,0.42301,0.00017,24.31773]
[1777330952213,36.33,77027.25,0.03,0.42301,0.00017,24.31773]
[1777330952310,36.33,77025.72,0.03,0.42273,0.00017,24.31032]
[1777330954955,36.33,77019.26,0.03,0.4216,0.00017,24.29456]
[1777330959856,36.33,77015.95,0.03,0.42102,0.00017,24.28637]
[1777330960637,36.32,77013.14,0.03,0.42054,0.00017,24.27943]
[1777330965659,36.32,77016.05,0.03,0.42104,0.00017,24.28657]
[1777330965904,36.32,77016.05,0.03,0.42104,0.00017,24.28657]
[1777330967948,36.32,77019.62,0.03,0.42166,0.00017,24.29532]
[1777330968150,36.32,77018.64,0.03,0.42149,0.00017,24.29291]
[1777330974089,36.32,77020.31,0.03,0.42177,0.00017,24.29692]
[1777330979124,36.32,77021.35,0.03,0.42194,0.00017,24.29939]
[1777330982109,36.32,77021.1,0.03,0.4219,0.00017,24.29873]
[1777330982232,36.32,77020.31,0.03,0.42176,0.00017,24.29679]
[1777330987213,36.31,77020.72,0.03,0.42183,0.00017,24.29774]
[1777330987637,36.31,77021.72,0.03,0.422,0.00017,24.30015]
[1777330988200,36.31,77021.72,0.03,0.422,0.00017,24.30015]
[1777330988218,36.31,77021.72,0.03,0.422,0.00017,24.30015]
[1777330988346,36.31,77021.72,0.03,0.422,0.00017,24.30015]
[1777330988609,36.31,77031.16,0.03,0.42363,0.00017,24.32293]
[1777330990211,36.31,77032.6,0.03,0.42388,0.00017,24.32638]
[1777330990577,36.31,77031.93,0.03,0.42377,0.00017,24.32478]
[1777330996244,36.31,77034.1,0.03,0.42415,0.00017,24.32995]
[1777331001279,36.31,77034.72,0.03,0.42426,0.00017,24.33146]
[1777331006600,36.31,77035.32,0.03,0.42436,0.00017,24.33288]
[1777331012356,36.31,77034.48,0.03,0.4242,0.00017,24.32719]
[1777331017391,36.32,77034.46,0.03,0.4242,0.00017,24.32715]
[1777331020424,36.31,77043.27,0.03,0.42573,0.00017,24.34791]
[1777331021620,36.31,77043.27,0.03,0.42573,0.00017,24.34791]
[1777331021629,36.31,77043.27,0.03,0.42573,0.00017,24.34791]
[1777331022636,36.32,77042.75,0.03,0.42564,0.00017,24.34671]
[1777331024601,36.32,77043.55,0.03,0.42578,0.00017,24.34859]
[1777331024630,36.32,77043.55,0.03,0.42578,0.00017,24.34859]
[1777331024643,36.32,77043.12,0.03,0.42571,0.00017,24.3476]
[1777331027735,36.32,77041.93,0.03,0.4255,0.00017,24.34485]
[1777331027751,36.32,77041.93,0.03,0.4255,0.00017,24.34485]
[1777331028657,36.32,77041.93,0.03,0.4255,0.00017,24.34485]
[1777331029475,36.32,77042.18,0.03,0.42555,0.00017,24.34546]
[1777331034510,36.32,77041.84,0.03,0.42549,0.00017,24.34466]
[1777331039546,36.32,77043.58,0.03,0.42579,0.00017,24.34873]
[1777331044581,36.32,77047.14,0.03,0.42641,0.00017,24.35705]
[1777331049615,36.32,77047.97,0.03,0.42656,0.00017,24.35901]
[1777331056664,36.32,77046.51,0.03,0.42631,0.00017,24.35568]
[1777331061699,36.32,77045.89,0.03,0.42621,0.00017,24.35427]
[1777331066734,36.32,77041.7,0.03,0.42548,0.00017,24.34451]
[1777331071768,36.33,77042.16,0.03,0.42555,0.00017,24.34188]
[1777331076823,36.33,77042.28,0.03,0.42557,0.00017,24.34217]
[1777331082846,36.33,77042.42,0.03,0.42559,0.00017,24.34251]
[1777331087881,36.33,77042.26,0.03,0.42557,0.00017,24.34215]
[1777331092916,36.33,77042.74,0.03,0.42565,0.00017,24.34329]
[1777331097951,36.33,77043.33,0.03,0.42576,0.00017,24.34467]
[1777331103781,36.33,77043.14,0.03,0.42572,0.00017,24.34424]
[1777331115070,36.33,77044.08,0.03,0.42589,0.00017,24.34646]
[1777331120105,36.33,77044.08,0.03,0.42589,0.00017,24.34648]
[1777331125139,36.33,77043.93,0.03,0.42587,0.00017,24.34614]
[1777331131183,36.33,77044.16,0.03,0.4259,0.00017,24.34299]
[1777331136217,36.33,77046.5,0.03,0.4263,0.00017,24.34845]
[1777331141328,36.33,77045.57,0.03,0.42614,0.00017,24.34632]
[1777331146514,36.33,77045.95,0.03,0.42621,0.00017,24.34723]
[1777331152409,36.33,77043.25,0.03,0.42575,0.00017,24.34098]
[1777331157440,36.33,77043.18,0.03,0.42574,0.00017,24.34083]
[1777331162476,36.34,77043.94,0.03,0.42587,0.00017,24.34262]
[1777331168517,36.34,77044.41,0.03,0.42595,0.00017,24.34374]
[1777331173552,36.34,77044.11,0.03,0.4259,0.00017,24.34306]
[1777331178854,36.34,77043.42,0.03,0.42578,0.00017,24.34146]
[1777331185636,36.34,77039.83,0.03,0.42516,0.00017,24.33304]
[1777331190671,36.34,77039.29,0.03,0.42507,0.00017,24.33177]
[1777331195706,36.34,77040.12,0.03,0.4252,0.00017,24.33004]
[1777331201748,36.34,77039.94,0.03,0.42517,0.00017,24.32967]
[1777331206783,36.34,77040.02,0.03,0.42519,0.00017,24.3299]
[1777331211819,36.34,77040.13,0.03,0.42521,0.00017,24.33021]
[1777331216853,36.34,77041.89,0.03,0.42552,0.00017,24.33436]
[1777331221888,36.35,77041.87,0.03,0.42552,0.00017,24.33436]
[1777331226923,36.35,77044.48,0.03,0.42598,0.00017,24.34054]
[1777331231958,36.35,77044.07,0.03,0.42592,0.00017,24.33968]
[1777331238000,36.36,77044.04,0.03,0.42592,0.00017,24.33972]
[1777331243977,36.36,77043.62,0.03,0.42585,0.00017,24.33877]
[1777331249087,36.36,77042.87,0.03,0.42574,0.00017,24.33718]
[1777331254113,36.37,77042.71,0.03,0.4257,0.00017,24.33318]
[1777331259156,36.37,77041.53,0.03,0.42551,0.00017,24.3305]
[1777331264182,36.37,77041.54,0.03,0.42551,0.00017,24.3306]
[1777331269218,36.38,77041.46,0.03,0.42551,0.00017,24.33049]
[1777331274252,36.38,77041.41,0.03,0.4255,0.00017,24.33045]
[1777331279296,36.38,77041.35,0.03,0.4255,0.00017,24.33038]
[1777331284324,36.38,77037.05,0.03,0.42476,0.00017,24.32035]
[1777331289366,36.38,77037.16,0.03,0.42478,0.00017,24.32065]
[1777331294393,36.39,77036.86,0.03,0.42473,0.00017,24.31998]
[1777331299436,36.39,77038.21,0.03,0.42497,0.00017,24.3232]
[1777331304463,36.39,77039.2,0.03,0.42515,0.00017,24.32556]
[1777331309510,36.39,77039.09,0.03,0.42513,0.00017,24.32533]
[1777331316548,36.39,77039.09,0.03,0.42512,0.00017,24.32168]
[1777331321583,36.39,77038.82,0.03,0.42508,0.00017,24.32109]
[1777331327626,36.4,77039.77,0.03,0.42525,0.00017,24.32338]
[1777331330696,36.4,77031.1,0.03,0.42375,0.00017,24.30288]
[1777331336021,36.4,77029.59,0.03,0.42348,0.00017,24.29926]
[1777331343025,36.39,77030.46,0.03,0.42363,0.00017,24.30132]
[1777331346115,36.39,77030.6,0.03,0.42366,0.00017,24.30165]
[1777331346555,36.39,77030.6,0.03,0.42366,0.00017,24.30165]
[1777331346759,36.39,77030.6,0.03,0.42366,0.00017,24.30164]
[1777331348773,36.39,77025.52,0.03,0.42277,0.00017,24.28943]
[1777331351794,36.39,77025.26,0.03,0.42272,0.00017,24.28875]
[1777331354432,36.39,77025.36,0.03,0.42274,0.00017,24.28896]
[1777331354445,36.39,77025.36,0.03,0.42274,0.00017,24.28896]
[1777331356245,36.39,77024.16,0.03,0.42253,0.00017,24.28602]
[1777331356503,36.39,77024.16,0.03,0.42253,0.00017,24.28602]
[1777331359579,36.39,77013.84,0.03,0.42073,0.00017,24.26075]
[1777331361026,36.39,77013.29,0.03,0.42064,0.00017,24.25938]
[1777331361051,36.39,77013.29,0.03,0.42064,0.00017,24.25938]
[1777331361675,36.39,77010.03,0.03,0.42007,0.00017,24.25129]
[1777331361684,36.39,77010.03,0.03,0.42007,0.00017,24.25129]
[1777331361864,36.38,77010.03,0.03,0.42007,0.00017,24.25128]
[1777331365892,36.38,77004.04,0.03,0.41902,0.00017,24.23621]
[1777331368446,36.38,77003.79,0.03,0.41897,0.00017,24.23549]
[1777331368983,36.38,77003.79,0.03,0.41897,0.00017,24.23549]
[1777331369017,36.38,77002.44,0.03,0.41873,0.00017,24.23205]
[1777331374955,36.37,76997.83,0.03,0.4179,0.00017,24.21635]
[1777331379590,36.36,76993.87,0.03,0.4172,0.00017,24.20605]
[1777331379606,36.36,76993.87,0.03,0.4172,0.00017,24.20605]
[1777331379875,36.36,76993.87,0.03,0.4172,0.00017,24.20605]
[1777331379963,36.36,76993.87,0.03,0.4172,0.00017,24.20605]
[1777331380039,36.36,76988.4,0.03,0.41625,0.00017,24.19193]
[1777331380101,36.36,76988.4,0.03,0.41625,0.00017,24.19193]
[1777331380501,36.36,76988.4,0.03,0.41625,0.00017,24.19193]
[1777331381715,36.36,76988.4,0.03,0.41624,0.00017,24.19188]
[1777331381733,36.36,76988.4,0.03,0.41624,0.00017,24.19188]
[1777331382099,36.36,76984.97,0.03,0.41564,0.00017,24.18294]
[1777331382116,36.36,76984.97,0.03,0.41564,0.00017,24.18294]
[1777331387888,36.35,76986.37,0.03,0.41587,0.00017,24.18635]
[1777331387916,36.35,76986.37,0.03,0.41587,0.00017,24.18635]
[1777331388198,36.35,76986.98,0.03,0.41597,0.00017,24.18789]
[1777331388228,36.35,76986.98,0.03,0.41597,0.00017,24.18789]
[1777331393963,36.34,76986.23,0.03,0.41582,0.00017,24.18571]
[1777331394663,36.34,76985.9,0.03,0.41576,0.00017,24.1848]
[1777331400188,36.33,76985.29,0.03,0.41564,0.00017,24.18298]
[1777331400719,36.33,76985.29,0.03,0.41564,0.00017,24.18298]
[1777331407180,36.32,76985.23,0.03,0.4156,0.00017,24.18243]
[1777331411494,36.32,76985.76,0.03,0.41568,0.00017,24.18367]
[1777331411564,36.32,76985.72,0.03,0.41567,0.00017,24.18351]
[1777331416641,36.31,76988.0,0.03,0.41605,0.00017,24.18923]
[1777331417601,36.31,76989.91,0.03,0.41637,0.00017,24.19407]
[1777331417632,36.31,76989.91,0.03,0.41637,0.00017,24.19407]
[1777331418914,36.31,76990.37,0.03,0.41645,0.00017,24.19521]
[1777331419011,36.3,76990.37,0.03,0.41644,0.00017,24.19516]
[1777331427638,36.3,76993.1,0.03,0.41691,0.00017,24.20205]
[1777331435378,36.28,76996.12,0.03,0.41737,0.00017,24.20546]
[1777331440422,36.28,76997.07,0.03,0.41752,0.00017,24.20768]
[1777331445448,36.27,77000.06,0.03,0.41802,0.00017,24.21512]
[1777331450484,36.26,76997.72,0.03,0.4176,0.00017,24.20892]
[1777331456527,36.25,76996.24,0.03,0.41732,0.00017,24.20486]
[1777331461065,36.25,76995.95,0.03,0.41726,0.00017,24.20398]
[1777331461092,36.25,76995.95,0.03,0.41726,0.00017,24.20398]
[1777331461083,36.25,76996.76,0.03,0.41739,0.00017,24.20598]
[1777331461893,36.25,76996.76,0.03,0.41739,0.00017,24.20598]
[1777331461964,36.25,76996.76,0.03,0.41739,0.00017,24.20598]
[1777331462071,36.25,76996.76,0.03,0.41739,0.00017,24.20598]
[1777331462132,36.25,76998.63,0.03,0.41772,0.00017,24.21072]
[1777331462259,36.25,76998.63,0.03,0.41772,0.00017,24.21072]
[1777331462808,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331463440,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331463490,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331463641,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331463682,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331463940,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331463974,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331464149,36.25,77023.1,0.03,0.42197,0.00017,24.2718]
[1777331464183,36.25,77026.47,0.03,0.42256,0.00017,24.27998]
[1777331464345,36.25,77026.47,0.03,0.42256,0.00017,24.27998]
[1777331464361,36.25,77026.47,0.03,0.42256,0.00017,24.27998]
[1777331464551,36.25,77026.47,0.03,0.42256,0.00017,24.27998]
[1777331464568,36.25,77026.47,0.03,0.42256,0.00017,24.27998]
[1777331464769,36.25,77026.47,0.03,0.42256,0.00017,24.27998]
[1777331464869,36.25,77026.91,0.03,0.42263,0.00017,24.28107]
[1777331466130,36.25,77026.91,0.03,0.42263,0.00017,24.28107]
[1777331466146,36.25,77026.91,0.03,0.42263,0.00017,24.28107]
[1777331466599,36.25,77029.2,0.03,0.42303,0.00017,24.28663]
[1777331467446,36.25,77029.2,0.03,0.42303,0.00017,24.28663]
[1777331467493,36.25,77029.2,0.03,0.42303,0.00017,24.28663]
[1777331467546,36.25,77029.55,0.03,0.4231,0.00017,24.28749]
[1777331472652,36.25,77030.17,0.03,0.42321,0.00017,24.28907]
[1777331472745,36.25,77023.54,0.03,0.42206,0.00017,24.273]
[1777331477955,36.25,77021.33,0.03,0.42167,0.00017,24.26753]
[1777331477973,36.25,77021.33,0.03,0.42167,0.00017,24.26753]
[1777331479157,36.25,77021.46,0.03,0.42169,0.00017,24.26783]
[1777331479164,36.25,77021.46,0.03,0.42169,0.00017,24.26783]
[1777331479912,36.25,77021.31,0.03,0.42166,0.00017,24.26743]
[1777331485600,36.24,77021.33,0.03,0.42166,0.00017,24.26741]
[1777331490769,36.24,77025.36,0.03,0.42235,0.00017,24.27711]
[1777331495803,36.24,77028.81,0.03,0.42293,0.00017,24.28164]
[1777331500838,36.23,77030.33,0.03,0.42319,0.00017,24.28524]
[1777331506880,36.23,77033.11,0.03,0.42366,0.00017,24.29185]
[1777331509201,36.23,77033.11,0.03,0.42366,0.00017,24.29185]
[1777331512259,36.23,77039.79,0.03,0.42482,0.00017,24.3077]
[1777331513245,36.23,77039.79,0.03,0.42482,0.00017,24.30768]
[1777331513928,36.23,77039.79,0.03,0.42482,0.00017,24.30768]
[1777331518963,36.23,77044.37,0.03,0.42562,0.00017,24.31841]
[1777331523365,36.23,77041.44,0.03,0.4251,0.00017,24.31148]
[1777331525368,36.22,77034.27,0.03,0.42385,0.00017,24.29441]
[1777331527809,36.22,77032.19,0.03,0.42348,0.00017,24.2894]
[1777331527834,36.22,77032.19,0.03,0.42348,0.00017,24.2894]
[1777331529421,36.22,77032.82,0.03,0.42359,0.00017,24.29089]
[1777331530041,36.22,77031.91,0.03,0.42343,0.00017,24.2887]
[1777331535076,36.22,77030.32,0.03,0.42315,0.00017,24.28481]
[1777331540110,36.22,77025.78,0.03,0.42235,0.00017,24.27375]
[1777331545146,36.22,77024.75,0.03,0.42217,0.00017,24.27119]
[1777331551188,36.21,77023.95,0.03,0.42201,0.00017,24.26546]
[1777331556224,36.21,77023.36,0.03,0.42191,0.00017,24.26397]
[1777331561257,36.21,77021.03,0.03,0.4215,0.00017,24.25821]
[1777331566659,36.21,77020.76,0.03,0.42145,0.00017,24.25751]
[1777331572335,36.21,77019.41,0.03,0.4212,0.00017,24.25413]
[1777331577529,36.21,77020.62,0.03,0.42141,0.00017,24.25706]
[1777331583412,36.2,77021.38,0.03,0.42154,0.00017,24.25885]
[1777331588447,36.2,77021.24,0.03,0.42151,0.00017,24.25845]
[1777331593481,36.2,77019.92,0.03,0.42127,0.00017,24.25514]
[1777331598519,36.2,77021.44,0.03,0.42153,0.00017,24.25882]
[1777331603554,36.2,77020.86,0.03,0.42143,0.00017,24.25733]
[1777331608589,36.19,77020.27,0.03,0.42132,0.00017,24.25581]
[1777331613625,36.19,77020.35,0.03,0.42132,0.00017,24.25223]
[1777331619669,36.19,77020.22,0.03,0.42129,0.00017,24.25183]
[1777331624704,36.19,77019.58,0.03,0.42117,0.00017,24.25019]
[1777331630579,36.18,77019.97,0.03,0.42123,0.00017,24.25111]
[1777331632626,36.18,77020.15,0.03,0.42126,0.00017,24.25152]
[1777331637848,36.18,77020.11,0.03,0.42125,0.00017,24.25135]
[1777331643837,36.18,77020.22,0.03,0.42126,0.00017,24.25154]
[1777331649881,36.18,77019.86,0.03,0.42119,0.00017,24.25057]
[1777331654914,36.17,77019.65,0.03,0.42115,0.00017,24.24998]
[1777331659950,36.17,77019.23,0.03,0.42107,0.00017,24.24888]
[1777331664984,36.17,77019.14,0.03,0.42105,0.00017,24.2486]
[1777331666979,36.17,77017.47,0.03,0.42076,0.00017,24.24446]
[1777331673198,36.17,77018.04,0.03,0.42084,0.00017,24.24208]
[1777331675105,36.17,77014.34,0.03,0.42019,0.00017,24.23287]
[1777331675130,36.17,77014.34,0.03,0.42019,0.00017,24.23287]
[1777331676544,36.17,77012.25,0.03,0.41983,0.00017,24.22764]
[1777331676567,36.17,77012.25,0.03,0.41983,0.00017,24.22764]
[1777331683392,36.17,77013.73,0.03,0.42008,0.00017,24.23132]
[1777331687518,36.16,77013.74,0.03,0.42009,0.00017,24.23132]
[1777331687532,36.16,77013.74,0.03,0.42009,0.00017,24.23132]
[1777331689210,36.16,77014.04,0.03,0.42014,0.00017,24.23207]
[1777331689307,36.16,77014.24,0.03,0.42017,0.00017,24.23256]
[1777331695195,36.16,77015.09,0.03,0.42032,0.00017,24.23466]
[1777331700230,36.16,77015.59,0.03,0.4204,0.00017,24.23588]
[1777331705266,36.16,77015.36,0.03,0.42036,0.00017,24.23529]
[1777331708563,36.16,77018.33,0.03,0.42088,0.00017,24.24264]
[1777331709293,36.16,77019.57,0.03,0.42109,0.00017,24.2457]
[1777331712330,36.16,77026.78,0.03,0.42236,0.00017,24.2634]
[1777331717349,36.16,77027.67,0.03,0.42252,0.00017,24.26563]
[1777331722400,36.17,77028.02,0.03,0.42258,0.00017,24.26654]
[1777331727440,36.17,77028.57,0.03,0.42268,0.00017,24.26793]
[1777331730440,36.17,77036.54,0.03,0.42408,0.00017,24.2872]
[1777331731656,36.17,77037.87,0.03,0.4243,0.00017,24.28668]
[1777331732453,36.17,77037.87,0.03,0.4243,0.00017,24.2867]
[1777331733674,36.17,77037.82,0.03,0.4243,0.00017,24.2866]
[1777331733685,36.17,77037.82,0.03,0.4243,0.00017,24.2866]
[1777331735157,36.17,77037.9,0.03,0.42431,0.00017,24.28681]
[1777331735176,36.17,77037.9,0.03,0.42431,0.00017,24.28681]
[1777331735225,36.17,77037.9,0.03,0.42431,0.00017,24.28681]
[1777331735693,36.18,77037.65,0.03,0.42427,0.00017,24.28624]
[1777331736207,36.18,77037.65,0.03,0.42427,0.00017,24.28624]
[1777331736219,36.18,77037.65,0.03,0.42427,0.00017,24.28624]
[1777331736308,36.18,77039.33,0.03,0.42457,0.00017,24.29026]
[1777331737766,36.18,77039.33,0.03,0.42457,0.00017,24.29026]
[1777331737802,36.18,77039.33,0.03,0.42457,0.00017,24.29026]
[1777331739737,36.18,77041.81,0.03,0.425,0.00017,24.29616]
[1777331740249,36.18,77042.11,0.03,0.42506,0.00017,24.29691]
[1777331745544,36.18,77042.28,0.03,0.4251,0.00017,24.2974]
[1777331750580,36.19,77044.36,0.03,0.42547,0.00017,24.30241]
[1777331757629,36.19,77043.5,0.03,0.42533,0.00017,24.30056]
[1777331762912,36.2,77043.14,0.03,0.42528,0.00017,24.29979]
[1777331768927,36.2,77042.55,0.03,0.42519,0.00017,24.29856]
[1777331770663,36.2,77041.93,0.03,0.42509,0.00017,24.29717]
[1777331770729,36.2,77041.93,0.03,0.42509,0.00017,24.29717]
[1777331770763,36.2,77041.93,0.03,0.42509,0.00017,24.29717]
[1777331771481,36.2,77052.74,0.03,0.42698,0.00017,24.32244]
[1777331772199,36.2,77052.74,0.03,0.42698,0.00017,24.32244]
[1777331772337,36.2,77052.74,0.03,0.42698,0.00017,24.32244]
[1777331772362,36.2,77052.74,0.03,0.42698,0.00017,24.32244]
[1777331772464,36.2,77057.73,0.03,0.42785,0.00017,24.33391]
[1777331772536,36.2,77057.73,0.03,0.42785,0.00017,24.33391]
[1777331772573,36.2,77057.73,0.03,0.42785,0.00017,24.33391]
[1777331772744,36.2,77057.73,0.03,0.42785,0.00017,24.33391]
[1777331772781,36.2,77057.73,0.03,0.42785,0.00017,24.33391]
[1777331772974,36.2,77057.73,0.03,0.42785,0.00017,24.33391]
[1777331773027,36.2,77056.01,0.03,0.42755,0.00017,24.32996]
[1777331774087,36.2,77056.01,0.03,0.42755,0.00017,24.32996]
[1777331774099,36.2,77056.01,0.03,0.42755,0.00017,24.32996]
[1777331774152,36.2,77056.01,0.03,0.42755,0.00017,24.32996]
[1777331774236,36.2,77056.01,0.03,0.42755,0.00017,24.32996]
[1777331774252,36.2,77056.01,0.03,0.42755,0.00017,24.32996]
[1777331774482,36.2,77056.1,0.03,0.42756,0.00017,24.33016]
[1777331776195,36.2,77056.1,0.03,0.42756,0.00017,24.33016]
[1777331776241,36.2,77058.14,0.03,0.42792,0.00017,24.33482]
[1777331783243,36.2,77057.09,0.03,0.42773,0.00017,24.3324]
[1777331788846,36.2,77055.08,0.03,0.42738,0.00017,24.32774]
[1777331790112,36.2,77055.08,0.03,0.42738,0.00017,24.32774]
[1777331790140,36.2,77055.08,0.03,0.42738,0.00017,24.32774]
[1777331790242,36.2,77054.37,0.03,0.42725,0.00017,24.3261]
[1777331795895,36.2,77052.8,0.03,0.42696,0.00017,24.31875]
[1777331796588,36.2,77052.8,0.03,0.42696,0.00017,24.31875]
[1777331796628,36.2,77052.8,0.03,0.42696,0.00017,24.31875]
[1777331796902,36.2,77051.8,0.03,0.42679,0.00017,24.31643]
[1777331801937,36.2,77049.97,0.03,0.42647,0.00017,24.31217]
[1777331806553,36.2,77049.35,0.03,0.42636,0.00017,24.31072]
[1777331806572,36.2,77049.35,0.03,0.42636,0.00017,24.31072]
[1777331806972,36.2,77049.58,0.03,0.4264,0.00017,24.31125]
[1777331808022,36.2,77049.58,0.03,0.4264,0.00017,24.31125]
[1777331808457,36.2,77049.39,0.03,0.42636,0.00017,24.3108]
[1777331809072,36.2,77049.39,0.03,0.42636,0.00017,24.3108]
[1777331809342,36.2,77094.21,0.03,0.43421,0.00018,24.4104]
[1777331809825,36.2,77094.21,0.03,0.43421,0.00018,24.4104]
[1777331809983,36.2,77094.21,0.03,0.43421,0.00018,24.4104]
[1777331810044,36.2,77094.21,0.03,0.43421,0.00018,24.4104]
[1777331810077,36.2,77104.14,0.03,0.43595,0.00018,24.4312]
[1777331811348,36.21,77106.97,0.03,0.43647,0.00018,24.43734]
[1777331812569,36.21,77104.49,0.03,0.43604,0.00018,24.43222]
[1777331812590,36.21,77104.49,0.03,0.43604,0.00018,24.43222]
[1777331813054,36.21,77102.88,0.03,0.43576,0.00018,24.42889]
[1777331813828,36.21,77102.88,0.03,0.43576,0.00018,24.42889]
[1777331813839,36.21,77102.88,0.03,0.43576,0.00018,24.42889]
[1777331814448,36.21,77102.88,0.03,0.43576,0.00018,24.42889]
[1777331814466,36.21,77102.88,0.03,0.43576,0.00018,24.42889]
[1777331814078,36.21,77104.05,0.03,0.43596,0.00018,24.4313]
[1777331814599,36.21,77104.05,0.03,0.43596,0.00018,24.4313]
[1777331815032,36.21,77104.05,0.03,0.43596,0.00018,24.4313]
[1777331815045,36.21,77104.05,0.03,0.43596,0.00018,24.4313]
[1777331815134,36.21,77103.97,0.03,0.43595,0.00018,24.43112]
[1777331816728,36.21,77103.97,0.03,0.43595,0.00018,24.43112]
[1777331817041,36.21,77105.78,0.03,0.43626,0.00018,24.43486]
[1777331821603,36.21,77110.24,0.03,0.43704,0.00018,24.44398]
[1777331821835,36.21,77110.24,0.03,0.43704,0.00018,24.44398]
[1777331822077,36.21,77110.01,0.03,0.437,0.00018,24.44351]
[1777331823114,36.21,77118.61,0.03,0.43851,0.00018,24.46089]
[1777331827877,36.21,77122.61,0.03,0.4392,0.00018,24.46881]
[1777331827889,36.21,77122.61,0.03,0.4392,0.00018,24.46881]
[1777331828284,36.21,77122.61,0.03,0.4392,0.00018,24.46881]
[1777331828483,36.21,77122.61,0.03,0.4392,0.00018,24.46881]
[1777331828747,36.21,77125.2,0.03,0.43966,0.00018,24.47391]
[1777331829446,36.21,77125.2,0.03,0.43966,0.00018,24.47391]
[1777331829521,36.21,77125.08,0.03,0.43964,0.00018,24.47367]
[1777331829697,36.21,77125.08,0.03,0.43964,0.00018,24.47367]
[1777331829799,36.21,77125.08,0.03,0.43964,0.00018,24.47367]
[1777331830268,36.21,77125.08,0.03,0.43964,0.00018,24.47367]
[1777331830370,36.21,77159.74,0.03,0.44572,0.00018,24.53917]
[1777331830605,36.21,77159.74,0.03,0.44572,0.00018,24.53917]
[1777331830950,36.21,77159.74,0.03,0.44572,0.00018,24.53917]
[1777331831211,36.21,77159.74,0.03,0.44572,0.00018,24.53917]
[1777331831307,36.21,77159.74,0.03,0.44572,0.00018,24.53917]
[1777331831366,36.21,77170.09,0.03,0.44754,0.00018,24.55762]
[1777331832155,36.21,77170.09,0.03,0.44754,0.00018,24.55762]
[1777331832427,36.21,77170.09,0.03,0.44754,0.00018,24.55762]
[1777331832533,36.21,77170.09,0.03,0.44754,0.00018,24.55762]
[1777331832554,36.21,77166.55,0.03,0.44692,0.00018,24.55137]
[1777331833411,36.21,77159.87,0.03,0.44575,0.00018,24.53941]
[1777331835489,36.21,77147.87,0.03,0.44364,0.00018,24.51738]
[1777331836434,36.21,77147.87,0.03,0.44364,0.00018,24.51738]
[1777331836468,36.21,77148.83,0.03,0.44381,0.00018,24.51917]
[1777331838507,36.21,77156.63,0.03,0.44518,0.00018,24.53353]
[1777331840200,36.21,77156.62,0.03,0.44518,0.00018,24.53351]
[1777331840211,36.21,77156.62,0.03,0.44518,0.00018,24.53351]
[1777331840516,36.21,77156.08,0.03,0.44508,0.00018,24.53252]
[1777331841275,36.21,77156.08,0.03,0.44508,0.00018,24.53252]
[1777331841306,36.21,77156.08,0.03,0.44508,0.00018,24.53252]
[1777331841334,36.21,77155.17,0.03,0.44492,0.00018,24.53086]
[1777331844846,36.21,77156.21,0.03,0.4451,0.00018,24.53275]
[1777331844866,36.21,77156.21,0.03,0.4451,0.00018,24.53275]
[1777331844876,36.21,77156.21,0.03,0.4451,0.00018,24.53275]
[1777331845258,36.2,77155.21,0.03,0.44493,0.00018,24.53092]
[1777331847271,36.2,77149.02,0.03,0.44384,0.00018,24.5195]
[1777331851659,36.2,77145.7,0.03,0.44324,0.00018,24.50961]
[1777331852587,36.2,77112.49,0.03,0.43741,0.00018,24.44475]
[1777331852816,36.2,77112.49,0.03,0.43741,0.00018,24.44475]
[1777331853025,36.2,77112.49,0.03,0.43741,0.00018,24.44475]
[1777331853077,36.2,77112.49,0.03,0.43741,0.00018,24.44475]
[1777331853312,36.2,77111.92,0.03,0.43731,0.00018,24.4436]
[1777331853650,36.2,77111.92,0.03,0.43731,0.00018,24.4436]
[1777331853664,36.2,77111.92,0.03,0.43731,0.00018,24.4436]
[1777331853907,36.2,77111.92,0.03,0.43731,0.00018,24.4436]
[1777331854034,36.2,77111.92,0.03,0.43731,0.00018,24.4436]
[1777331854320,36.2,77098.73,0.03,0.435,0.00018,24.41636]
[1777331855019,36.2,77098.73,0.03,0.435,0.00018,24.41636]
[1777331855064,36.2,77098.73,0.03,0.435,0.00018,24.41636]
[1777331855327,36.21,77097.0,0.03,0.4347,0.00018,24.41274]
[1777331855611,36.21,77097.0,0.03,0.4347,0.00018,24.41274]
[1777331856040,36.21,77097.0,0.03,0.4347,0.00018,24.41274]
[1777331856049,36.21,77097.0,0.03,0.4347,0.00018,24.41274]
[1777331856334,36.21,77101.71,0.03,0.43553,0.00018,24.4226]
[1777331857152,36.21,77101.71,0.03,0.43553,0.00018,24.4226]
[1777331857185,36.21,77101.71,0.03,0.43553,0.00018,24.4226]
[1777331857341,36.21,77100.35,0.03,0.43529,0.00018,24.41978]
[1777331860362,36.21,77105.94,0.03,0.43627,0.00018,24.43137]
[1777331861139,36.21,77105.94,0.03,0.43627,0.00018,24.43137]
[1777331861157,36.21,77105.94,0.03,0.43627,0.00018,24.43137]
[1777331861369,36.21,77105.23,0.03,0.43614,0.00018,24.42991]
[1777331866404,36.2,77099.97,0.03,0.43522,0.00018,24.41895]
[1777331871438,36.2,77098.32,0.03,0.43492,0.00018,24.41543]
[1777331876473,36.2,77098.29,0.03,0.43491,0.00018,24.41529]
[1777331877857,36.2,77097.95,0.03,0.43485,0.00018,24.41457]
[1777331877879,36.2,77097.95,0.03,0.43485,0.00018,24.41457]
[1777331878072,36.2,77097.95,0.03,0.43485,0.00018,24.41457]
[1777331878103,36.2,77097.95,0.03,0.43485,0.00018,24.41457]
[1777331881785,36.2,77092.96,0.03,0.43397,0.00018,24.40397]
[1777331881810,36.2,77092.96,0.03,0.43397,0.00018,24.40397]
[1777331883309,36.19,77092.11,0.03,0.43382,0.00018,24.40216]
[1777331883526,36.19,77091.76,0.03,0.43376,0.00018,24.4014]
[1777331888590,36.19,77092.83,0.03,0.43394,0.00018,24.40362]
[1777331893617,36.19,77094.74,0.03,0.43427,0.00018,24.40766]
[1777331898660,36.19,77093.92,0.03,0.43412,0.00018,24.40587]
[1777331903697,36.19,77093.25,0.03,0.434,0.00018,24.40438]
[1777331908730,36.18,77092.49,0.03,0.43386,0.00018,24.4027]
[1777331913765,36.18,77091.93,0.03,0.43374,0.00018,24.39773]
[1777331920814,36.17,77091.74,0.03,0.4337,0.00018,24.39722]
[1777331925851,36.17,77091.26,0.03,0.43361,0.00018,24.39611]
[1777331930883,36.17,77090.73,0.03,0.43351,0.00018,24.3949]
[1777331936150,36.16,77093.72,0.03,0.43403,0.00018,24.4012]
[1777331941961,36.16,77092.72,0.03,0.43384,0.00018,24.39894]
[1777331946998,36.15,77092.47,0.03,0.43378,0.00018,24.39831]
[1777331952566,36.15,77088.63,0.03,0.4331,0.00018,24.39003]
[1777331958075,36.15,77088.76,0.03,0.43312,0.00018,24.3902]
[1777331964421,36.14,77089.73,0.03,0.43328,0.00018,24.39223]
[1777331964523,36.14,77089.8,0.03,0.43329,0.00018,24.39234]
[1777331970161,36.14,77089.27,0.03,0.43319,0.00018,24.39114]
[1777331975197,36.14,77089.5,0.03,0.43321,0.00018,24.38786]
[1777331981240,36.13,77089.52,0.03,0.43321,0.00018,24.38783]
[1777331986275,36.13,77089.05,0.03,0.43312,0.00018,24.38676]
[1777331991310,36.13,77089.3,0.03,0.43316,0.00018,24.38723]
[1777331997352,36.12,77088.64,0.03,0.43303,0.00018,24.38573]
[1777332000559,36.12,77089.67,0.03,0.43321,0.00018,24.38791]
[1777332001355,36.12,77091.92,0.03,0.43361,0.00018,24.39273]
[1777332001556,36.12,77094.37,0.03,0.43404,0.00018,24.39795]
[1777332002588,36.12,77094.37,0.03,0.43404,0.00018,24.39795]
[1777332002636,36.12,77103.37,0.03,0.43562,0.00018,24.4169]
[1777332006417,36.12,77108.98,0.03,0.4366,0.00018,24.42849]
[1777332011451,36.12,77112.21,0.03,0.43717,0.00018,24.43508]
[1777332016486,36.12,77116.09,0.03,0.43786,0.00018,24.44301]
[1777332021521,36.13,77119.67,0.03,0.4385,0.00018,24.45031]
[1777332026557,36.13,77114.92,0.03,0.43766,0.00018,24.44076]
[1777332031590,36.13,77117.33,0.03,0.43808,0.00018,24.44198]
[1777332036628,36.13,77118.63,0.03,0.43831,0.00018,24.44459]
[1777332041663,36.13,77118.68,0.03,0.43832,0.00018,24.44468]
[1777332046698,36.13,77123.55,0.03,0.43917,0.00018,24.45439]
[1777332051733,36.13,77129.13,0.03,0.44015,0.00018,24.46538]
[1777332056769,36.13,77128.32,0.03,0.44001,0.00018,24.46378]
[1777332063818,36.13,77128.13,0.03,0.43998,0.00018,24.4635]
[1777332070872,36.13,77129.69,0.03,0.44026,0.00018,24.46664]
[1777332072886,36.13,77124.05,0.03,0.43927,0.00018,24.45551]
[1777332077915,36.13,77123.01,0.03,0.43908,0.00018,24.45341]
[1777332082950,36.13,77127.72,0.03,0.43991,0.00018,24.46271]
[1777332087985,36.13,77128.72,0.03,0.44009,0.00018,24.4647]
[1777332093407,36.13,77128.95,0.03,0.44012,0.00018,24.46147]
[1777332099066,36.14,77131.7,0.03,0.44061,0.00018,24.46687]
[1777332104096,36.14,77137.08,0.03,0.44156,0.00018,24.47731]
[1777332108582,36.14,77135.52,0.03,0.44129,0.00018,24.47433]
[1777332108599,36.14,77135.52,0.03,0.44129,0.00018,24.47433]
[1777332108680,36.14,77135.41,0.03,0.44127,0.00018,24.47414]
[1777332113806,36.14,77136.07,0.03,0.44139,0.00018,24.47546]
[1777332120208,36.15,77135.5,0.03,0.4413,0.00018,24.47447]
[1777332125243,36.15,77135.32,0.03,0.44128,0.00018,24.47418]
[1777332130279,36.15,77134.84,0.03,0.4412,0.00018,24.47332]
[1777332135313,36.16,77134.28,0.03,0.44111,0.00018,24.47229]
[1777332140348,36.16,77134.24,0.03,0.44111,0.00018,24.47227]
[1777332145616,36.16,77134.29,0.03,0.44112,0.00018,24.47242]
[1777332145717,36.16,77144.29,0.03,0.44288,0.00018,24.49153]
[1777332150201,36.17,77149.14,0.03,0.44374,0.00018,24.50064]
[1777332150212,36.17,77149.14,0.03,0.44374,0.00018,24.50064]
[1777332150820,36.17,77148.55,0.03,0.44363,0.00018,24.49954]
[1777332155844,36.17,77147.01,0.03,0.44335,0.00018,24.49299]
[1777332156256,36.17,77146.63,0.03,0.44329,0.00018,24.49228]
[1777332156261,36.17,77146.63,0.03,0.44329,0.00018,24.49228]
[1777332156268,36.17,77146.63,0.03,0.44329,0.00018,24.49228]
[1777332161609,36.17,77146.69,0.03,0.4433,0.00018,24.4924]
[1777332164328,36.17,77146.5,0.03,0.44327,0.00018,24.49206]
[1777332164331,36.17,77146.5,0.03,0.44327,0.00018,24.49206]
[1777332164517,36.17,77146.66,0.03,0.4433,0.00018,24.49236]
[1777332167637,36.17,77147.31,0.03,0.44341,0.00018,24.49358]
[1777332167659,36.17,77147.31,0.03,0.44341,0.00018,24.49358]
[1777332168370,36.17,77147.48,0.03,0.44344,0.00018,24.49391]
[1777332168548,36.17,77147.48,0.03,0.44344,0.00018,24.49391]
[1777332173598,36.17,77146.77,0.03,0.44332,0.00018,24.4926]
[1777332179182,36.17,77147.45,0.03,0.44344,0.00018,24.4939]
[1777332179323,36.17,77147.45,0.03,0.44344,0.00018,24.4939]
[1777332179624,36.17,77147.58,0.03,0.44346,0.00018,24.49414]
[1777332180632,36.17,77138.05,0.03,0.44179,0.00018,24.4761]
[1777332181497,36.17,77138.05,0.03,0.44179,0.00018,24.4761]
[1777332181507,36.17,77138.05,0.03,0.44179,0.00018,24.4761]
[1777332181639,36.17,77131.49,0.03,0.44063,0.00018,24.46342]
[1777332182516,36.17,77131.49,0.03,0.44063,0.00018,24.46342]
[1777332182646,36.17,77129.14,0.03,0.44022,0.00018,24.45884]
[1777332184838,36.17,77128.94,0.03,0.44018,0.00018,24.45844]
[1777332185667,36.17,77129.2,0.03,0.44023,0.00018,24.45895]
[1777332190706,36.17,77128.14,0.03,0.44004,0.00018,24.45689]
[1777332195737,36.17,77129.33,0.03,0.44026,0.00018,24.45926]
[1777332200772,36.18,77130.92,0.03,0.44054,0.00018,24.46239]
[1777332205807,36.18,77129.75,0.03,0.44034,0.00018,24.46016]
[1777332210842,36.18,77132.45,0.03,0.44082,0.00018,24.46548]
[1777332215877,36.19,77132.9,0.03,0.4409,0.00018,24.46272]
[1777332220911,36.19,77133.4,0.03,0.44099,0.00018,24.46374]
[1777332225947,36.19,77136.42,0.03,0.44153,0.00018,24.46962]
[1777332231797,36.19,77136.12,0.03,0.44148,0.00018,24.46909]
[1777332236810,36.2,77134.35,0.03,0.44118,0.00018,24.46574]
[1777332241965,36.2,77134.28,0.03,0.44117,0.00018,24.46565]
[1777332249116,36.2,77133.94,0.03,0.44112,0.00018,24.46507]
[1777332255167,36.21,77132.08,0.03,0.4408,0.00018,24.46154]
[1777332261291,36.21,77132.14,0.03,0.44082,0.00018,24.46173]
[1777332267785,36.22,77135.83,0.03,0.44147,0.00018,24.46892]
[1777332273276,36.22,77135.85,0.03,0.44147,0.00018,24.46532]
[1777332278311,36.22,77136.08,0.03,0.44152,0.00018,24.4658]
[1777332283347,36.22,77137.43,0.03,0.44176,0.00018,24.46841]
[1777332288935,36.22,77139.9,0.03,0.44219,0.00018,24.47314]
[1777332290396,36.22,77131.25,0.03,0.44067,0.00018,24.45652]
[1777332291403,36.23,77122.5,0.03,0.43914,0.00018,24.43935]
[1777332296438,36.23,77125.87,0.03,0.43973,0.00018,24.44604]
[1777332297753,36.23,77125.87,0.03,0.43973,0.00018,24.44604]
[1777332297854,36.23,77127.58,0.03,0.44003,0.00018,24.44941]
[1777332299226,36.23,77127.58,0.03,0.44003,0.00018,24.44941]
[1777332299259,36.23,77127.58,0.03,0.44003,0.00018,24.44941]
[1777332299778,36.23,77127.58,0.03,0.44003,0.00018,24.44941]
[1777332300011,36.23,77128.24,0.03,0.44015,0.00018,24.45071]
[1777332306573,36.23,77129.94,0.03,0.44045,0.00018,24.454]
[1777332312909,36.22,77131.02,0.03,0.44063,0.00018,24.45604]
[1777332313950,36.22,77132.19,0.03,0.44083,0.00018,24.45829]
[1777332320002,36.22,77137.39,0.03,0.44174,0.00018,24.46824]
[1777332320608,36.22,77137.59,0.03,0.44177,0.00018,24.46859]
[1777332325741,36.21,77132.96,0.03,0.44095,0.00018,24.45963]
[1777332331684,36.21,77132.46,0.03,0.44084,0.00018,24.45488]
[1777332336825,36.21,77133.98,0.03,0.4411,0.00018,24.45777]
[1777332342761,36.2,77133.65,0.03,0.44104,0.00018,24.45705]
[1777332347796,36.2,77133.11,0.03,0.44094,0.00018,24.45594]
[1777332352353,36.19,77132.2,0.03,0.44077,0.00018,24.45413]
[1777332352830,36.19,77131.89,0.03,0.44072,0.00018,24.45352]
[1777332357866,36.19,77132.65,0.03,0.44084,0.00018,24.45494]
[1777332363048,36.19,77134.01,0.03,0.44108,0.00018,24.45753]
[1777332368944,36.18,77134.58,0.03,0.44117,0.00018,24.45855]
[1777332373978,36.18,77133.2,0.03,0.44092,0.00018,24.45582]
[1777332378053,36.18,77127.15,0.03,0.43985,0.00018,24.444]
[1777332384048,36.18,77124.87,0.03,0.43945,0.00018,24.43949]
[1777332389083,36.18,77123.21,0.03,0.43916,0.00018,24.43618]
[1777332394119,36.18,77122.91,0.03,0.43909,0.00018,24.43188]
[1777332399154,36.18,77121.62,0.03,0.43887,0.00018,24.42931]
[1777332404188,36.18,77120.23,0.03,0.43862,0.00018,24.42653]
[1777332409224,36.18,77119.57,0.03,0.43851,0.00018,24.42521]
[1777332415265,36.18,77119.33,0.03,0.43846,0.00018,24.42473]
[1777332420301,36.18,77120.56,0.03,0.43868,0.00018,24.4272]
[1777332425455,36.18,77123.36,0.03,0.43917,0.00018,24.43273]
[1777332431378,36.17,77124.48,0.03,0.43936,0.00018,24.43488]
[1777332436413,36.17,77122.49,0.03,0.43901,0.00018,24.43094]
[1777332441448,36.17,77121.59,0.03,0.43885,0.00018,24.42916]
[1777332446483,36.17,77120.47,0.03,0.43866,0.00018,24.42694]
[1777332451518,36.17,77117.58,0.03,0.43814,0.00018,24.41744]
[1777332457580,36.17,77117.07,0.03,0.43805,0.00018,24.41642]
[1777332461539,36.17,77115.83,0.03,0.43783,0.00018,24.41392]
[1777332467143,36.17,77111.6,0.03,0.43709,0.00018,24.4053]
[1777332474679,36.17,77112.4,0.03,0.43722,0.00018,24.40689]
[1777332479723,36.17,77112.95,0.03,0.43732,0.00018,24.40799]
[1777332484756,36.17,77114.03,0.03,0.4375,0.00018,24.41016]
[1777332490799,36.17,77113.53,0.03,0.43741,0.00018,24.40912]
[1777332496141,36.17,77112.58,0.03,0.43724,0.00018,24.40716]
[1777332501714,36.16,77112.43,0.03,0.43721,0.00018,24.40681]
[1777332506912,36.16,77107.13,0.03,0.43627,0.00018,24.39586]
[1777332511947,36.16,77103.84,0.03,0.43568,0.00018,24.38526]
[1777332516982,36.15,77103.75,0.03,0.43565,0.00018,24.38499]
[1777332522017,36.15,77100.94,0.03,0.43515,0.00018,24.37905]
[1777332527051,36.14,77099.71,0.03,0.43492,0.00018,24.37638]
[1777332533241,36.14,77097.95,0.03,0.43461,0.00018,24.37263]
[1777332539136,36.14,77095.77,0.03,0.43421,0.00018,24.36786]
[1777332545178,36.13,77094.43,0.03,0.43397,0.00018,24.36492]
[1777332550213,36.13,77091.83,0.03,0.4335,0.00018,24.35929]
[1777332555248,36.12,77091.27,0.03,0.43339,0.00018,24.35801]
[1777332560283,36.12,77090.14,0.03,0.43319,0.00018,24.3555]
[1777332565318,36.11,77089.0,0.03,0.43298,0.00018,24.35293]
[1777332571360,36.11,77087.73,0.03,0.43273,0.00018,24.34634]
[1777332578409,36.1,77087.35,0.03,0.43264,0.00018,24.34535]
[1777332584451,36.09,77086.95,0.03,0.43256,0.00018,24.34434]
[1777332587615,36.09,77087.32,0.03,0.43262,0.00018,24.34509]
[1777332587640,36.09,77087.32,0.03,0.43262,0.00018,24.34509]
[1777332589023,36.09,77087.0,0.03,0.43256,0.00018,24.34437]
[1777332589125,36.09,77086.89,0.03,0.43254,0.00018,24.34409]
[1777332594520,36.08,77086.12,0.03,0.43239,0.00018,24.3423]
[1777332600006,36.08,77087.32,0.03,0.43259,0.00018,24.3448]
[1777332606606,36.07,77086.38,0.03,0.43241,0.00018,24.34258]
[1777332612651,36.07,77086.33,0.03,0.43239,0.00018,24.34233]
[1777332616879,36.06,77086.14,0.03,0.43235,0.00018,24.34185]
[1777332616901,36.06,77086.14,0.03,0.43235,0.00018,24.34185]
[1777332617380,36.06,77087.85,0.03,0.43265,0.00018,24.34552]
[1777332617684,36.06,77087.77,0.03,0.43263,0.00018,24.34534]
[1777332618691,36.06,77093.76,0.03,0.43369,0.00018,24.35823]
[1777332621758,36.06,77097.27,0.03,0.4343,0.00018,24.3657]
[1777332621905,36.06,77097.27,0.03,0.4343,0.00018,24.3657]
[1777332621917,36.06,77097.27,0.03,0.4343,0.00018,24.3657]
[1777332622128,36.06,77097.27,0.03,0.4343,0.00018,24.3657]
[1777332622227,36.06,77098.22,0.03,0.43447,0.00018,24.3677]
[1777332627754,36.06,77099.4,0.03,0.43468,0.00018,24.37018]
[1777332632789,36.06,77102.72,0.03,0.43525,0.00018,24.37344]
[1777332637824,36.06,77105.43,0.03,0.43573,0.00018,24.37909]
[1777332642859,36.06,77107.25,0.03,0.43605,0.00018,24.38286]
[1777332645821,36.06,77108.05,0.03,0.43619,0.00018,24.38451]
[1777332651924,36.05,77110.17,0.03,0.43656,0.00018,24.38886]
[1777332656957,36.05,77110.93,0.03,0.43669,0.00018,24.3904]
[1777332661993,36.05,77112.69,0.03,0.437,0.00018,24.394]
[1777332667030,36.05,77113.13,0.03,0.43707,0.00018,24.39488]
[1777332673073,36.05,77114.49,0.03,0.43731,0.00018,24.39763]
[1777332678110,36.05,77115.6,0.03,0.4375,0.00018,24.39987]
[1777332683141,36.05,77116.41,0.03,0.43764,0.00018,24.40149]
[1777332688177,36.05,77117.44,0.03,0.43782,0.00018,24.40356]
[1777332690653,36.05,77117.11,0.03,0.43776,0.00018,24.40288]
[1777332690805,36.05,77117.11,0.03,0.43776,0.00018,24.40288]
[1777332691305,36.05,77117.11,0.03,0.43776,0.00018,24.40288]
[1777332691397,36.05,77117.11,0.03,0.43776,0.00018,24.40288]
[1777332691465,36.05,77117.11,0.03,0.43776,0.00018,24.40288]
[1777332691492,36.05,77120.38,0.03,0.43833,0.00018,24.40578]
[1777332691599,36.05,77120.38,0.03,0.43833,0.00018,24.40578]
[1777332692503,36.05,77120.38,0.03,0.43833,0.00018,24.40578]
[1777332692521,36.05,77120.86,0.03,0.43841,0.00018,24.40674]
[1777332692675,36.05,77120.86,0.03,0.43841,0.00018,24.40674]
[1777332693212,36.05,77129.92,0.03,0.44002,0.00018,24.42476]
[1777332697536,36.05,77131.78,0.03,0.44034,0.00018,24.42841]
[1777332697561,36.05,77131.78,0.03,0.44034,0.00018,24.42841]
[1777332698247,36.05,77132.41,0.03,0.44045,0.00018,24.42964]
[1777332703282,36.05,77135.4,0.03,0.44098,0.00018,24.43547]
[1777332703675,36.05,77135.4,0.03,0.44098,0.00018,24.43547]
[1777332703686,36.05,77135.4,0.03,0.44098,0.00018,24.43547]
[1777332704289,36.05,77136.11,0.03,0.44111,0.00018,24.43685]
[1777332709360,36.05,77136.52,0.03,0.44118,0.00018,24.43765]
[1777332714583,36.05,77139.1,0.03,0.44164,0.00018,24.44265]
[1777332720402,36.05,77138.52,0.03,0.44155,0.00018,24.44162]
[1777332725436,36.06,77142.45,0.03,0.44225,0.00018,24.44922]
[1777332726116,36.06,77142.45,0.03,0.44225,0.00018,24.44922]
[1777332726131,36.06,77142.45,0.03,0.44225,0.00018,24.44922]
[1777332726169,36.06,77142.45,0.03,0.44225,0.00018,24.44922]
[1777332726185,36.06,77142.45,0.03,0.44225,0.00018,24.44922]
[1777332726225,36.06,77142.45,0.03,0.44225,0.00018,24.44922]
[1777332726319,36.06,77142.45,0.03,0.44225,0.00018,24.44922]
[1777332726443,36.06,77141.84,0.03,0.44214,0.00018,24.44806]
[1777332726559,36.06,77141.84,0.03,0.44214,0.00018,24.44806]
[1777332726568,36.06,77141.84,0.03,0.44214,0.00018,24.44806]
[1777332726737,36.06,77141.84,0.03,0.44214,0.00018,24.44806]
[1777332727218,36.06,77141.84,0.03,0.44214,0.00018,24.44806]
[1777332727232,36.06,77141.84,0.03,0.44214,0.00018,24.44806]
[1777332727450,36.06,77143.65,0.03,0.44246,0.00018,24.45153]
[1777332728046,36.06,77143.65,0.03,0.44246,0.00018,24.45153]
[1777332728459,36.06,77145.96,0.03,0.44287,0.00018,24.45592]
[1777332733492,36.06,77150.66,0.03,0.44371,0.00018,24.46479]
[1777332738527,36.06,77152.5,0.03,0.44404,0.00018,24.46825]
[1777332739534,36.06,77163.25,0.03,0.44594,0.00018,24.48796]
[1777332744569,36.07,77168.92,0.03,0.44695,0.00018,24.49818]
[1777332749605,36.07,77173.43,0.03,0.44775,0.00018,24.5062]
[1777332755283,36.07,77171.79,0.03,0.44746,0.00018,24.49966]
[1777332758123,36.07,77169.69,0.03,0.44709,0.00018,24.49599]
[1777332758163,36.07,77169.69,0.03,0.44709,0.00018,24.49599]
[1777332758207,36.07,77169.69,0.03,0.44709,0.00018,24.49599]
[1777332758226,36.07,77169.69,0.03,0.44709,0.00018,24.49599]
[1777332758273,36.07,77169.69,0.03,0.44709,0.00018,24.49599]
[1777332758551,36.07,77169.69,0.03,0.44709,0.00018,24.49599]
[1777332758547,36.08,77171.58,0.03,0.44743,0.00018,24.49935]
[1777332758705,36.08,77171.58,0.03,0.44743,0.00018,24.49935]
[1777332761040,36.07,77182.11,0.03,0.44929,0.00018,24.51767]
[1777332766484,36.08,77178.21,0.03,0.44861,0.00018,24.51099]
[1777332771757,36.08,77174.88,0.03,0.44803,0.00018,24.50528]
[1777332777645,36.09,77173.09,0.03,0.44772,0.00018,24.50218]
[1777332782839,36.1,77169.92,0.03,0.44717,0.00018,24.49669]
[1777332789219,36.1,77169.15,0.03,0.44704,0.00018,24.49538]
[1777332795103,36.11,77166.82,0.03,0.44664,0.00018,24.49133]
[1777332800113,36.11,77165.73,0.03,0.44646,0.00018,24.48945]
[1777332800186,36.11,77165.73,0.03,0.44646,0.00018,24.48945]
[1777332800207,36.11,77165.73,0.03,0.44646,0.00018,24.48945]
[1777332800304,36.11,77164.04,0.03,0.44616,0.00018,24.48644]
[1777332801061,36.11,77164.04,0.03,0.44616,0.00018,24.48644]
[1777332801087,36.11,77155.5,0.03,0.44465,0.00018,24.47091]
[1777332807006,36.11,77161.09,0.03,0.44564,0.00018,24.48115]
[1777332812043,36.12,77165.92,0.03,0.44649,0.00018,24.4862]
[1777332817086,36.12,77165.81,0.03,0.44648,0.00018,24.48605]
[1777332822121,36.12,77164.74,0.03,0.44629,0.00018,24.48417]
[1777332828164,36.13,77163.61,0.03,0.4461,0.00018,24.4822]
[1777332833199,36.13,77162.3,0.03,0.44587,0.00018,24.47988]
[1777332839931,36.13,77161.37,0.03,0.44572,0.00018,24.47824]
[1777332845282,36.14,77161.3,0.03,0.44571,0.00018,24.47819]
[1777332846571,36.14,77161.3,0.03,0.44571,0.00018,24.47819]
[1777332846615,36.14,77161.3,0.03,0.44571,0.00018,24.47819]
[1777332847298,36.14,77160.9,0.03,0.44564,0.00018,24.47749]
[1777332848304,36.14,77166.69,0.03,0.44667,0.00018,24.48791]
[1777332853340,36.14,77165.14,0.03,0.4464,0.00018,24.48522]
[1777332860387,36.15,77162.8,0.03,0.446,0.00018,24.4811]
[1777332866431,36.16,77162.29,0.03,0.44592,0.00018,24.48026]
[1777332871465,36.16,77161.53,0.03,0.44578,0.00018,24.47526]
[1777332876503,36.16,77160.96,0.03,0.44569,0.00018,24.47429]
[1777332882542,36.17,77160.06,0.03,0.44554,0.00018,24.47273]
[1777332887577,36.17,77159.95,0.03,0.44553,0.00018,24.47258]
[1777332892616,36.18,77159.75,0.03,0.4455,0.00018,24.47227]
[1777332894705,36.18,77174.58,0.03,0.44812,0.00018,24.49867]
[1777332894964,36.18,77174.58,0.03,0.44812,0.00018,24.49867]
[1777332895274,36.18,77174.58,0.03,0.44812,0.00018,24.49867]
[1777332895636,36.18,77174.71,0.03,0.44814,0.00018,24.49889]
[1777332895759,36.18,77174.71,0.03,0.44814,0.00018,24.49889]
[1777332895794,36.18,77174.71,0.03,0.44814,0.00018,24.49889]
[1777332896216,36.18,77174.71,0.03,0.44814,0.00018,24.49889]
[1777332896615,36.18,77174.71,0.03,0.44814,0.00018,24.49889]
[1777332896631,36.18,77174.71,0.03,0.44814,0.00018,24.49889]
[1777332896642,36.18,77183.28,0.03,0.44965,0.00018,24.51365]
[1777332896802,36.18,77183.28,0.03,0.44965,0.00018,24.51365]
[1777332897555,36.18,77183.28,0.03,0.44965,0.00018,24.51365]
[1777332898880,36.18,77182.26,0.03,0.44947,0.00018,24.51191]
[1777332898898,36.18,77182.26,0.03,0.44947,0.00018,24.51191]
[1777332899663,36.18,77182.37,0.03,0.44949,0.00018,24.5121]
[1777332899970,36.18,77182.37,0.03,0.44949,0.00018,24.5121]
[1777332899998,36.18,77182.37,0.03,0.44949,0.00018,24.5121]
[1777332900157,36.18,77182.37,0.03,0.44949,0.00018,24.5121]
[1777332900171,36.18,77182.37,0.03,0.44949,0.00018,24.5121]
[1777332900707,36.18,77181.64,0.03,0.44936,0.00018,24.51086]
[1777332901146,36.18,77181.64,0.03,0.44936,0.00018,24.51086]
[1777332901174,36.18,77181.64,0.03,0.44936,0.00018,24.51086]
[1777332901679,36.18,77182.04,0.03,0.44943,0.00018,24.51152]
[1777332902385,36.18,77182.04,0.03,0.44943,0.00018,24.51152]
[1777332902396,36.18,77182.04,0.03,0.44943,0.00018,24.51152]
[1777332902698,36.17,77176.7,0.03,0.44849,0.00018,24.50231]
[1777332903540,36.17,77176.7,0.03,0.44849,0.00018,24.50231]
[1777332903555,36.17,77176.7,0.03,0.44849,0.00018,24.50231]
[1777332903692,36.17,77177.31,0.03,0.44859,0.00018,24.50335]
[1777332904654,36.17,77177.31,0.03,0.44859,0.00018,24.50335]
[1777332904682,36.17,77177.31,0.03,0.44859,0.00018,24.50335]
[1777332904698,36.17,77178.91,0.03,0.44887,0.00018,24.5061]
[1777332904786,36.17,77178.91,0.03,0.44887,0.00018,24.5061]
[1777332905320,36.17,77178.91,0.03,0.44887,0.00018,24.5061]
[1777332905340,36.17,77178.91,0.03,0.44887,0.00018,24.5061]
[1777332905705,36.17,77179.26,0.03,0.44893,0.00018,24.50669]
[1777332905747,36.17,77179.26,0.03,0.44893,0.00018,24.50669]
[1777332906720,36.17,77179.26,0.03,0.44893,0.00018,24.50669]
[1777332906728,36.17,77179.26,0.03,0.44893,0.00018,24.50669]
[1777332907503,36.17,77180.24,0.03,0.4491,0.00018,24.50834]
[1777332911699,36.16,77186.04,0.03,0.45012,0.00018,24.51818]
[1777332916783,36.16,77190.4,0.03,0.45089,0.00018,24.5255]
[1777332919114,36.16,77183.43,0.03,0.44966,0.00018,24.51375]
[1777332925215,36.17,77185.57,0.03,0.45004,0.00018,24.5174]
[1777332926047,36.17,77186.13,0.03,0.45014,0.00018,24.51835]
[1777332926633,36.17,77185.42,0.03,0.45001,0.00018,24.51713]
[1777332929391,36.16,77183.18,0.03,0.44961,0.00018,24.51332]
[1777332929411,36.16,77183.18,0.03,0.44961,0.00018,24.51332]
[1777332930989,36.16,77182.54,0.03,0.4495,0.00018,24.51221]
[1777332931298,36.16,77182.79,0.03,0.44953,0.00018,24.50894]
[1777332935037,36.16,77183.42,0.03,0.44964,0.00018,24.50999]
[1777332937664,36.16,77183.52,0.03,0.44966,0.00018,24.51014]
[1777332937679,36.16,77183.52,0.03,0.44966,0.00018,24.51014]
[1777332938161,36.16,77183.27,0.03,0.44961,0.00018,24.50969]
[1777332938181,36.16,77183.27,0.03,0.44961,0.00018,24.50969]
[1777332943971,36.15,77183.04,0.03,0.44956,0.00018,24.50925]
[1777332947538,36.15,77183.04,0.03,0.44956,0.00018,24.50924]
[1777332947565,36.15,77183.04,0.03,0.44956,0.00018,24.50924]
[1777332949203,36.15,77183.61,0.03,0.44966,0.00018,24.51019]
[1777332949485,36.15,77182.24,0.03,0.44942,0.00018,24.50784]
[1777332955466,36.15,77183.3,0.03,0.4496,0.00018,24.50961]
[1777332957295,36.15,77183.74,0.03,0.44967,0.00018,24.51034]
[1777332962804,36.14,77176.9,0.03,0.44846,0.00018,24.49855]
[1777332968139,36.14,77176.66,0.03,0.44842,0.00018,24.49812]
[1777332973174,36.14,77176.02,0.03,0.4483,0.00018,24.49699]
[1777332978210,36.14,77175.84,0.03,0.44827,0.00018,24.49667]
[1777332986265,36.14,77174.66,0.03,0.44806,0.00018,24.49459]
[1777332991699,36.14,77174.47,0.03,0.44802,0.00018,24.49425]
[1777332991800,36.14,77174.2,0.03,0.44796,0.00018,24.49007]
[1777332997342,36.14,77173.91,0.03,0.44791,0.00018,24.48956]
[1777333002378,36.14,77174.02,0.03,0.44793,0.00018,24.48974]
[1777333007412,36.14,77173.73,0.03,0.44788,0.00018,24.48923]
[1777333013279,36.14,77173.4,0.03,0.44782,0.00018,24.48864]
[1777333015659,36.14,77175.82,0.03,0.44825,0.00018,24.49285]
[1777333015678,36.14,77175.82,0.03,0.44825,0.00018,24.49285]
[1777333015689,36.14,77175.82,0.03,0.44825,0.00018,24.49285]
[1777333015697,36.14,77175.82,0.03,0.44825,0.00018,24.49285]
[1777333015752,36.13,77178.9,0.03,0.44879,0.00018,24.49818]
[1777333017491,36.13,77184.89,0.03,0.44985,0.00018,24.50844]
[1777333022287,36.13,77188.29,0.03,0.45045,0.00018,24.51418]
[1777333022551,36.13,77195.31,0.03,0.45169,0.00018,24.52587]
[1777333024765,36.13,77203.3,0.03,0.4531,0.00018,24.53889]
[1777333025203,36.13,77203.3,0.03,0.4531,0.00018,24.53889]
[1777333025219,36.13,77203.3,0.03,0.4531,0.00018,24.53889]
[1777333025547,36.13,77203.3,0.03,0.45311,0.00018,24.53889]
[1777333026132,36.13,77203.3,0.03,0.45311,0.00018,24.53889]
[1777333031632,36.14,77207.77,0.03,0.4539,0.00018,24.54606]
[1777333037773,36.14,77209.61,0.03,0.45423,0.00018,24.54899]
[1777333043762,36.14,77211.46,0.03,0.45456,0.00018,24.55193]
[1777333043789,36.14,77211.46,0.03,0.45456,0.00018,24.55193]
[1777333044346,36.14,77212.31,0.03,0.45471,0.00018,24.55327]
[1777333044734,36.14,77206.88,0.03,0.45375,0.00018,24.5447]
[1777333046670,36.14,77206.88,0.03,0.45375,0.00018,24.5447]
[1777333046767,36.14,77200.98,0.03,0.45271,0.00018,24.53523]
[1777333052736,36.15,77196.44,0.03,0.4519,0.00018,24.52419]
[1777333057771,36.15,77193.92,0.03,0.45146,0.00018,24.52007]
[1777333062806,36.15,77193.11,0.03,0.45132,0.00018,24.51876]
[1777333067841,36.15,77192.76,0.03,0.45126,0.00018,24.51822]
[1777333072876,36.16,77192.26,0.03,0.45118,0.00018,24.51743]
[1777333077911,36.16,77191.97,0.03,0.45113,0.00018,24.51695]
[1777333082946,36.16,77192.44,0.03,0.45122,0.00018,24.51774]
[1777333087768,36.16,77199.36,0.03,0.45244,0.00018,24.52911]
[1777333093020,36.16,77201.52,0.03,0.45282,0.00018,24.5326]
[1777333096182,36.16,77203.49,0.03,0.45317,0.00018,24.53578]
[1777333096381,36.16,77204.09,0.03,0.45327,0.00018,24.53674]
[1777333099062,36.16,77198.56,0.03,0.45229,0.00018,24.52779]
[1777333104116,36.15,77199.16,0.03,0.4524,0.00018,24.52875]
[1777333111146,36.15,77199.64,0.03,0.45247,0.00018,24.5258]
[1777333116181,36.15,77200.2,0.03,0.45257,0.00018,24.52669]
[1777333121221,36.15,77200.46,0.03,0.45261,0.00018,24.52709]
[1777333127258,36.15,77201.02,0.03,0.4527,0.00018,24.52797]
[1777333132294,36.14,77201.69,0.03,0.45282,0.00018,24.52903]
[1777333134265,36.14,77201.9,0.03,0.45286,0.00018,24.52937]
[1777333134359,36.14,77205.54,0.03,0.4535,0.00018,24.53522]
[1777333140349,36.14,77205.45,0.03,0.45348,0.00018,24.53507]
[1777333145384,36.14,77206.21,0.03,0.45362,0.00018,24.53627]
[1777333150420,36.14,77202.63,0.03,0.45298,0.00018,24.53051]
[1777333155453,36.14,77202.33,0.03,0.45293,0.00018,24.53001]
[1777333160490,36.14,77202.86,0.03,0.45302,0.00018,24.53085]
[1777333165525,36.14,77202.25,0.03,0.45291,0.00018,24.52984]
[1777333168218,36.14,77201.75,0.03,0.45282,0.00018,24.52903]
[1777333168546,36.14,77201.53,0.03,0.45278,0.00018,24.52867]
[1777333169589,36.14,77201.53,0.03,0.45278,0.00018,24.52867]
[1777333169604,36.14,77201.53,0.03,0.45278,0.00018,24.52867]
[1777333170004,36.14,77201.53,0.03,0.45278,0.00018,24.52867]
[1777333170560,36.14,77196.28,0.03,0.45185,0.00018,24.5201]
[1777333175595,36.13,77197.58,0.03,0.45207,0.00018,24.51853]
[1777333180630,36.13,77196.64,0.03,0.4519,0.00018,24.51698]
[1777333185669,36.13,77195.89,0.03,0.45176,0.00018,24.51574]
[1777333190700,36.13,77196.21,0.03,0.45182,0.00018,24.51625]
[1777333195735,36.13,77194.95,0.03,0.4516,0.00018,24.51416]
[1777333200770,36.13,77194.79,0.03,0.45157,0.00018,24.51389]
[1777333204799,36.13,77202.39,0.03,0.45291,0.00018,24.52629]
[1777333209147,36.13,77207.58,0.03,0.45383,0.00018,24.53461]
[1777333209644,36.13,77207.58,0.03,0.45383,0.00018,24.53461]
[1777333209925,36.13,77209.77,0.03,0.45422,0.00018,24.53808]
[1777333212544,36.13,77211.41,0.03,0.45451,0.00018,24.54067]
[1777333212957,36.13,77211.17,0.03,0.45447,0.00018,24.5403]
[1777333214531,36.13,77211.17,0.03,0.45447,0.00018,24.5403]
[1777333214562,36.13,77211.17,0.03,0.45447,0.00018,24.5403]
[1777333214868,36.13,77211.17,0.03,0.45447,0.00018,24.54031]
[1777333219903,36.13,77212.29,0.03,0.45467,0.00018,24.54208]
[1777333224938,36.13,77212.93,0.03,0.45478,0.00018,24.5431]
[1777333229973,36.14,77211.95,0.03,0.45461,0.00018,24.54158]
[1777333235010,36.14,77212.35,0.03,0.45468,0.00018,24.53853]
[1777333236672,36.14,77212.09,0.03,0.45463,0.00018,24.53813]
[1777333239038,36.14,77204.76,0.03,0.45334,0.00018,24.52652]
[1777333244074,36.14,77203.6,0.03,0.45313,0.00018,24.52467]
[1777333249107,36.14,77203.26,0.03,0.45307,0.00018,24.52414]
[1777333254856,36.14,77204.17,0.03,0.45324,0.00018,24.52561]
[1777333254889,36.14,77204.17,0.03,0.45324,0.00018,24.52561]
[1777333254977,36.14,77204.17,0.03,0.45324,0.00018,24.52561]
[1777333255079,36.14,77203.72,0.03,0.45316,0.00018,24.52489]
[1777333260186,36.14,77203.39,0.03,0.4531,0.00018,24.52437]
[1777333265220,36.14,77203.27,0.03,0.45308,0.00018,24.52418]
[1777333270255,36.14,77204.12,0.03,0.45323,0.00018,24.52556]
[1777333271159,36.14,77204.12,0.03,0.45323,0.00018,24.52556]
[1777333276297,36.14,77206.58,0.03,0.45367,0.00018,24.52949]
[1777333281253,36.14,77205.32,0.03,0.45344,0.00018,24.52748]
[1777333286369,36.14,77205.37,0.03,0.45345,0.00018,24.52756]
[1777333291406,36.14,77205.43,0.03,0.45345,0.00018,24.52396]
[1777333293411,36.14,77205.48,0.03,0.45346,0.00018,24.52404]
[1777333295449,36.14,77206.06,0.03,0.45357,0.00018,24.52497]
[1777333301472,36.14,77205.14,0.03,0.4534,0.00018,24.52349]
[1777333306507,36.14,77206.84,0.03,0.4537,0.00018,24.52621]
[1777333311542,36.14,77208.56,0.03,0.45401,0.00018,24.52895]
[1777333316577,36.14,77209.97,0.03,0.45426,0.00018,24.53119]
[1777333321612,36.15,77210.84,0.03,0.45442,0.00018,24.53257]
[1777333322660,36.15,77210.84,0.03,0.45442,0.00018,24.53257]
[1777333322722,36.15,77211.03,0.03,0.45445,0.00018,24.53288]
[1777333324764,36.15,77218.46,0.03,0.45577,0.00018,24.54443]
[1777333330675,36.15,77220.34,0.03,0.45611,0.00018,24.54734]
[1777333336319,36.15,77222.95,0.03,0.45657,0.00018,24.55134]
[1777333337578,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333337749,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333337824,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333337860,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333337903,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333337963,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333338053,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333338119,36.15,77223.66,0.03,0.4567,0.00018,24.55243]
[1777333338156,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333338278,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333338280,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333338658,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333338696,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333338838,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333338876,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333339071,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333339101,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333339122,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333339133,36.16,77225.07,0.03,0.45695,0.00018,24.55457]
[1777333340005,36.16,77233.87,0.03,0.45851,0.00018,24.56763]
[1777333340107,36.16,77236.35,0.03,0.45895,0.00018,24.57124]
[1777333343472,36.16,77232.19,0.03,0.45822,0.00018,24.56518]
[1777333343543,36.16,77232.19,0.03,0.45822,0.00018,24.56518]
[1777333343892,36.16,77232.19,0.03,0.45822,0.00018,24.56518]
[1777333343996,36.16,77232.19,0.03,0.45822,0.00018,24.56518]
[1777333344172,36.16,77254.41,0.03,0.46216,0.00018,24.59664]
[1777333344664,36.16,77254.41,0.03,0.46216,0.00018,24.59664]
[1777333344788,36.16,77254.41,0.03,0.46216,0.00018,24.59664]
[1777333345305,36.16,77254.41,0.03,0.46216,0.00018,24.59664]
[1777333345790,36.16,77261.53,0.03,0.46342,0.00018,24.60622]
[1777333346587,36.16,77261.53,0.03,0.46342,0.00018,24.60622]
[1777333346860,36.16,77261.53,0.03,0.46342,0.00018,24.60622]
[1777333346918,36.16,77261.53,0.03,0.46342,0.00018,24.60622]
[1777333347112,36.16,77249.94,0.03,0.46137,0.00018,24.59053]
[1777333347290,36.16,77249.94,0.03,0.46137,0.00018,24.59053]
[1777333347301,36.16,77249.94,0.03,0.46137,0.00018,24.59053]
[1777333348159,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348273,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348312,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348425,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348451,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348559,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348613,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348782,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348824,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333348996,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333349033,36.16,77249.4,0.03,0.46128,0.00018,24.58979]
[1777333349094,36.16,77265.45,0.03,0.46412,0.00018,24.61141]
[1777333349197,36.16,77265.45,0.03,0.46412,0.00018,24.61141]
[1777333349237,36.16,77265.45,0.03,0.46412,0.00018,24.61141]
[1777333349416,36.16,77265.45,0.03,0.46412,0.00018,24.61141]
[1777333349437,36.16,77265.45,0.03,0.46412,0.00018,24.61141]
[1777333349457,36.16,77265.45,0.03,0.46412,0.00018,24.61141]
[1777333349818,36.16,77265.45,0.03,0.46412,0.00018,24.61141]
[1777333350825,36.16,77270.4,0.03,0.465,0.00018,24.61782]
[1777333351475,36.16,77270.4,0.03,0.465,0.00018,24.61782]
[1777333351511,36.16,77270.4,0.03,0.465,0.00018,24.61782]
[1777333351832,36.16,77271.23,0.03,0.46514,0.00018,24.6152]
[1777333352323,36.16,77271.23,0.03,0.46514,0.00018,24.6152]
[1777333352325,36.16,77271.23,0.03,0.46514,0.00018,24.6152]
[1777333352944,36.16,77269.99,0.03,0.46492,0.00018,24.6136]
[1777333355804,36.16,77266.24,0.03,0.46425,0.00018,24.60874]
[1777333355831,36.16,77266.24,0.03,0.46425,0.00018,24.60874]
[1777333355904,36.16,77259.86,0.03,0.46312,0.00018,24.60031]
[1777333356256,36.16,77259.86,0.03,0.46312,0.00018,24.60031]
[1777333357130,36.16,77258.66,0.03,0.4629,0.00018,24.5987]
[1777333360907,36.16,77264.19,0.03,0.46388,0.00018,24.60603]
[1777333365944,36.15,77261.23,0.03,0.46335,0.00018,24.60209]
[1777333369116,36.15,77258.52,0.03,0.46287,0.00018,24.59847]
[1777333369006,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333369333,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333369371,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333369555,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333369580,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333369756,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333369791,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333369972,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333370006,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333370162,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333370187,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333370205,36.15,77268.69,0.03,0.46468,0.00018,24.61187]
[1777333370015,36.15,77280.66,0.03,0.4668,0.00018,24.62699]
[1777333370219,36.15,77280.66,0.03,0.4668,0.00018,24.62699]
[1777333370979,36.15,77280.66,0.03,0.4668,0.00018,24.62699]
[1777333372296,36.15,77279.53,0.03,0.4666,0.00018,24.62558]
[1777333372305,36.15,77279.53,0.03,0.4666,0.00018,24.62558]
[1777333372682,36.15,77279.53,0.03,0.4666,0.00018,24.62558]
[1777333373098,36.15,77278.74,0.03,0.46646,0.00018,24.6246]
[1777333378398,36.15,77278.91,0.03,0.46649,0.00018,24.62482]
[1777333378704,36.15,77278.91,0.03,0.46649,0.00018,24.62482]
[1777333384075,36.15,77273.99,0.03,0.46561,0.00018,24.61862]
[1777333384770,36.15,77273.99,0.03,0.46561,0.00018,24.61862]
[1777333385645,36.15,77277.31,0.03,0.4662,0.00018,24.62279]
[1777333386800,36.15,77277.09,0.03,0.46616,0.00018,24.62252]
[1777333387096,36.15,77282.6,0.03,0.46714,0.00018,24.62934]
[1777333388207,36.15,77277.23,0.03,0.46618,0.00018,24.62269]
[1777333391124,36.15,77271.57,0.03,0.46518,0.00018,24.61552]
[1777333396159,36.14,77275.84,0.03,0.46593,0.00018,24.62092]
[1777333401194,36.14,77275.11,0.03,0.4658,0.00018,24.61997]
[1777333406229,36.13,77278.21,0.03,0.46634,0.00018,24.62383]
[1777333410198,36.13,77279.6,0.03,0.46659,0.00018,24.62554]
[1777333410257,36.13,77279.51,0.03,0.46657,0.00018,24.62542]
[1777333413278,36.13,77274.19,0.03,0.46561,0.00018,24.61505]
[1777333416806,36.13,77273.02,0.03,0.4654,0.00018,24.61355]
[1777333417268,36.12,77273.41,0.03,0.46547,0.00018,24.61404]
[1777333419200,36.12,77274.79,0.03,0.46572,0.00018,24.61579]
[1777333419263,36.12,77275.01,0.03,0.46575,0.00018,24.61606]
[1777333419490,36.12,77275.01,0.03,0.46575,0.00018,24.61606]
[1777333419584,36.12,77274.33,0.03,0.46563,0.00018,24.6152]
[1777333422461,36.12,77273.09,0.03,0.46541,0.00018,24.61361]
[1777333422475,36.12,77273.09,0.03,0.46541,0.00018,24.61361]
[1777333423212,36.12,77272.3,0.03,0.46527,0.00018,24.6126]
[1777333424924,36.12,77272.3,0.03,0.46527,0.00018,24.6126]
[1777333424940,36.12,77272.3,0.03,0.46527,0.00018,24.6126]
[1777333425115,36.12,77256.74,0.03,0.4625,0.00018,24.59212]
[1777333430398,36.12,77254.54,0.03,0.46211,0.00018,24.58912]
[1777333435434,36.12,77252.35,0.03,0.46172,0.00018,24.58611]
[1777333439411,36.12,77250.08,0.03,0.46132,0.00018,24.58297]
[1777333439927,36.12,77250.08,0.03,0.46132,0.00018,24.58297]
[1777333440133,36.11,77254.71,0.03,0.46214,0.00018,24.58933]
[1777333442263,36.11,77263.66,0.03,0.46372,0.00018,24.60133]
[1777333447518,36.11,77262.83,0.03,0.46357,0.00018,24.60021]
[1777333451515,36.11,77261.18,0.03,0.46328,0.00018,24.598]
[1777333451616,36.11,77253.56,0.03,0.46192,0.00018,24.5877]
[1777333453597,36.11,77253.56,0.03,0.46192,0.00018,24.5877]
[1777333458205,36.11,77249.92,0.03,0.46128,0.00018,24.58268]
[1777333463632,36.11,77245.81,0.03,0.46055,0.00018,24.57694]
[1777333468667,36.11,77247.55,0.03,0.46085,0.00018,24.57937]
[1777333473704,36.11,77243.36,0.03,0.4601,0.00018,24.56977]
[1777333475220,36.11,77243.36,0.03,0.4601,0.00018,24.56977]
[1777333475222,36.11,77243.36,0.03,0.4601,0.00018,24.56977]
[1777333475231,36.11,77243.36,0.03,0.4601,0.00018,24.56977]
[1777333475319,36.11,77243.36,0.03,0.4601,0.00018,24.56977]
[1777333475716,36.11,77244.31,0.03,0.46027,0.00018,24.57111]
[1777333479534,36.1,77245.42,0.03,0.46046,0.00018,24.57268]
[1777333479544,36.1,77245.42,0.03,0.46046,0.00018,24.57268]
[1777333479751,36.1,77245.19,0.03,0.46042,0.00018,24.57235]
[1777333483684,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333483720,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333483882,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333483991,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333483998,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333484004,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333484075,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333484126,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333484215,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333484331,36.1,77245.4,0.03,0.46046,0.00018,24.57264]
[1777333484317,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333484370,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333484587,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333484611,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333484797,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333484819,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333485005,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333485027,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333485232,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333485263,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333485273,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333485276,36.1,77255.75,0.03,0.4623,0.00018,24.58697]
[1777333485261,36.1,77265.81,0.03,0.46409,0.00018,24.60039]
[1777333485792,36.1,77265.81,0.03,0.46409,0.00018,24.60039]
[1777333487141,36.1,77265.81,0.03,0.46409,0.00018,24.60039]
[1777333487163,36.1,77265.81,0.03,0.46409,0.00018,24.60039]
[1777333487167,36.1,77265.81,0.03,0.46409,0.00018,24.60039]
[1777333487226,36.1,77266.2,0.03,0.46415,0.00018,24.60089]
[1777333488053,36.1,77266.2,0.03,0.46415,0.00018,24.60089]
[1777333488083,36.1,77266.2,0.03,0.46415,0.00018,24.60089]
[1777333488225,36.1,77266.2,0.03,0.46415,0.00018,24.60089]
[1777333488259,36.1,77266.2,0.03,0.46415,0.00018,24.60089]
[1777333488289,36.1,77262.02,0.03,0.46341,0.00018,24.59538]
[1777333488500,36.1,77262.02,0.03,0.46341,0.00018,24.59538]
[1777333488525,36.1,77262.02,0.03,0.46341,0.00018,24.59538]
[1777333488809,36.1,77262.02,0.03,0.46341,0.00018,24.59538]
[1777333488823,36.1,77262.02,0.03,0.46341,0.00018,24.59538]
[1777333488837,36.1,77261.7,0.03,0.46335,0.00018,24.59495]
[1777333490048,36.1,77261.7,0.03,0.46335,0.00018,24.59495]
[1777333490084,36.1,77261.7,0.03,0.46335,0.00018,24.59495]
[1777333490541,36.1,77265.22,0.03,0.46398,0.00018,24.59959]
[1777333490826,36.1,77265.22,0.03,0.46398,0.00018,24.59959]
[1777333492151,36.1,77270.92,0.03,0.46499,0.00018,24.607]
[1777333494313,36.1,77270.06,0.03,0.46484,0.00018,24.60588]
[1777333495107,36.1,77270.28,0.03,0.46487,0.00018,24.60616]
[1777333500891,36.09,77271.16,0.03,0.46502,0.00018,24.60727]
[1777333501639,36.09,77271.16,0.03,0.46502,0.00018,24.60727]
[1777333502304,36.09,77271.16,0.03,0.46502,0.00018,24.60727]
[1777333501898,36.09,77270.54,0.03,0.46491,0.00018,24.60647]
[1777333502651,36.09,77270.54,0.03,0.46491,0.00018,24.60647]
[1777333502664,36.09,77270.54,0.03,0.46491,0.00018,24.60647]
[1777333502906,36.09,77268.43,0.03,0.46454,0.00018,24.60374]
[1777333507940,36.09,77265.75,0.03,0.46406,0.00018,24.60022]
[1777333512976,36.09,77262.9,0.03,0.46355,0.00018,24.59643]
[1777333518011,36.08,77263.87,0.03,0.46371,0.00018,24.59769]
[1777333518467,36.08,77263.87,0.03,0.46371,0.00018,24.59769]
[1777333519023,36.08,77264.8,0.03,0.46388,0.00018,24.59891]
[1777333522520,36.08,77265.58,0.03,0.46401,0.00018,24.59992]
[1777333523046,36.08,77265.23,0.03,0.46395,0.00018,24.59945]
[1777333528082,36.08,77260.58,0.03,0.46312,0.00018,24.59327]
[1777333533117,36.07,77259.22,0.03,0.46287,0.00018,24.58774]
[1777333538152,36.07,77259.97,0.03,0.463,0.00018,24.58873]
[1777333543187,36.07,77261.96,0.03,0.46335,0.00018,24.59138]
[1777333548221,36.07,77262.34,0.03,0.46342,0.00018,24.59187]
[1777333553530,36.07,77264.47,0.03,0.46379,0.00018,24.59468]
[1777333553645,36.07,77264.47,0.03,0.46379,0.00018,24.59468]
[1777333553667,36.07,77264.47,0.03,0.46379,0.00018,24.59468]
[1777333553711,36.07,77264.47,0.03,0.46379,0.00018,24.59468]
[1777333553741,36.07,77264.47,0.03,0.46379,0.00018,24.59468]
[1777333554975,36.07,77264.32,0.03,0.46376,0.00018,24.59447]
[1777333555192,36.07,77264.32,0.03,0.46376,0.00018,24.59447]
[1777333555214,36.07,77264.32,0.03,0.46376,0.00018,24.59447]
[1777333555399,36.07,77264.32,0.03,0.46376,0.00018,24.59447]
[1777333555274,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333555422,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333555618,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333555638,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333555823,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333555845,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333556029,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333556054,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333556234,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333556258,36.06,77276.32,0.03,0.4659,0.00018,24.60996]
[1777333556289,36.06,77278.98,0.03,0.46637,0.00018,24.61329]
[1777333556437,36.06,77278.98,0.03,0.46637,0.00018,24.61329]
[1777333556636,36.06,77278.98,0.03,0.46637,0.00018,24.61329]
[1777333556945,36.06,77278.98,0.03,0.46637,0.00018,24.61329]
[1777333557285,36.06,77278.98,0.03,0.46637,0.00018,24.61329]
[1777333562322,36.06,77276.89,0.03,0.46599,0.00018,24.61064]
[1777333562908,36.06,77276.89,0.03,0.46599,0.00018,24.61064]
[1777333563004,36.06,77276.89,0.03,0.46599,0.00018,24.61064]
[1777333567681,36.06,77280.11,0.03,0.46657,0.00018,24.61468]
[1777333568363,36.06,77280.74,0.03,0.46668,0.00018,24.61547]
[1777333573398,36.06,77283.58,0.03,0.46719,0.00018,24.61897]
[1777333577690,36.06,77282.05,0.03,0.46691,0.00018,24.61707]
[1777333577906,36.06,77282.05,0.03,0.46691,0.00018,24.61707]
[1777333577931,36.06,77282.05,0.03,0.46691,0.00018,24.61707]
[1777333578112,36.06,77282.05,0.03,0.46691,0.00018,24.61707]
[1777333578133,36.06,77282.05,0.03,0.46691,0.00018,24.61707]
[1777333578319,36.06,77282.05,0.03,0.46691,0.00018,24.61707]
[1777333578334,36.06,77282.05,0.03,0.46691,0.00018,24.61707]
[1777333578434,36.06,77284.9,0.03,0.46742,0.00018,24.62058]
[1777333578532,36.06,77284.9,0.03,0.46742,0.00018,24.62058]
[1777333578562,36.06,77284.9,0.03,0.46742,0.00018,24.62058]
[1777333579325,36.06,77294.62,0.03,0.46916,0.00018,24.63222]
[1777333579541,36.06,77294.62,0.03,0.46916,0.00018,24.63222]
[1777333580239,36.06,77297.49,0.03,0.46967,0.00018,24.63557]
[1777333581229,36.06,77297.49,0.03,0.46967,0.00018,24.63557]
[1777333583294,36.07,77298.74,0.03,0.46989,0.00018,24.63703]
[1777333584222,36.07,77299.74,0.03,0.47007,0.00018,24.63818]
[1777333589325,36.07,77301.4,0.03,0.47037,0.00018,24.64011]
[1777333589408,36.08,77300.98,0.03,0.4703,0.00018,24.63964]
[1777333595132,36.08,77302.83,0.03,0.47063,0.00018,24.6381]
[1777333595162,36.08,77302.83,0.03,0.47063,0.00018,24.6381]
[1777333595191,36.08,77304.11,0.03,0.47086,0.00018,24.63955]
[1777333597223,36.08,77304.11,0.03,0.47086,0.00018,24.63955]
[1777333597322,36.09,77294.92,0.03,0.46923,0.00018,24.62902]
[1777333602581,36.09,77296.4,0.03,0.4695,0.00018,24.63077]
[1777333603609,36.09,77297.03,0.03,0.46961,0.00018,24.63151]
[1777333608380,36.09,77297.83,0.03,0.46976,0.00018,24.63245]
[1777333613890,36.1,77295.98,0.03,0.46943,0.00018,24.63032]
[1777333618952,36.1,77298.81,0.03,0.46994,0.00018,24.63362]
[1777333624469,36.11,77299.6,0.03,0.47009,0.00018,24.63457]
[1777333631060,36.12,77298.82,0.03,0.46996,0.00018,24.63371]
[1777333632812,36.12,77305.35,0.03,0.47112,0.00018,24.64112]
[1777333637989,36.12,77305.52,0.03,0.47116,0.00018,24.64134]
[1777333643277,36.13,77301.42,0.03,0.47044,0.00018,24.63675]
[1777333648924,36.14,77302.2,0.03,0.47058,0.00018,24.63767]
[1777333653961,36.14,77302.18,0.03,0.47058,0.00018,24.63399]
[1777333659010,36.15,77301.41,0.03,0.47045,0.00018,24.63315]
[1777333660245,36.15,77293.86,0.03,0.46911,0.00018,24.62447]
[1777333664327,36.16,77299.13,0.03,0.47005,0.00018,24.6306]
[1777333669747,36.16,77302.24,0.03,0.47061,0.00018,24.63417]
[1777333675110,36.17,77302.46,0.03,0.47066,0.00018,24.63447]
[1777333680146,36.18,77302.65,0.03,0.47071,0.00018,24.63473]
[1777333683166,36.19,77312.16,0.03,0.4724,0.00018,24.64524]
[1777333688201,36.19,77311.63,0.03,0.47231,0.00018,24.64469]
[1777333693236,36.2,77311.33,0.03,0.47227,0.00018,24.6444]
[1777333699278,36.21,77308.78,0.03,0.47182,0.00018,24.64166]
[1777333704416,36.21,77305.91,0.03,0.47132,0.00018,24.63852]
[1777333710355,36.22,77300.13,0.03,0.4703,0.00018,24.63206]
[1777333716398,36.22,77300.2,0.03,0.47032,0.00018,24.6285]
[1777333721433,36.23,77300.02,0.03,0.47029,0.00018,24.62833]
[1777333726467,36.24,77299.88,0.03,0.47027,0.00018,24.6282]
[1777333731503,36.24,77300.77,0.03,0.47044,0.00018,24.62925]
[1777333736538,36.25,77299.19,0.03,0.47017,0.00018,24.62749]
[1777333741573,36.26,77299.24,0.03,0.47018,0.00018,24.62758]
[1777333746608,36.26,77300.77,0.03,0.47046,0.00018,24.62935]
[1777333752650,36.27,77301.06,0.03,0.47052,0.00018,24.62973]
[1777333758037,36.28,77301.19,0.03,0.47055,0.00018,24.6299]
[1777333761582,36.28,77306.68,0.03,0.47153,0.00018,24.63605]
[1777333761713,36.29,77309.17,0.03,0.47197,0.00018,24.63879]
[1777333765424,36.29,77310.04,0.03,0.47213,0.00018,24.63974]
[1777333765525,36.29,77312.64,0.03,0.47259,0.00018,24.64256]
[1777333767117,36.29,77312.57,0.03,0.47258,0.00018,24.64248]
[1777333767201,36.29,77314.01,0.03,0.47284,0.00018,24.64403]
[1777333770815,36.29,77321.82,0.03,0.47422,0.00018,24.65222]
[1777333777457,36.3,77319.76,0.03,0.47386,0.00018,24.64642]
[1777333777970,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778142,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778183,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778308,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778355,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778398,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778487,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778617,36.3,77319.59,0.03,0.47383,0.00018,24.64625]
[1777333778656,36.3,77328.43,0.03,0.47539,0.00018,24.65524]
[1777333778820,36.3,77328.43,0.03,0.47539,0.00018,24.65524]
[1777333778859,36.3,77328.43,0.03,0.47539,0.00018,24.65524]
[1777333779022,36.3,77328.43,0.03,0.47539,0.00018,24.65524]
[1777333779064,36.3,77328.43,0.03,0.47539,0.00018,24.65524]
[1777333779227,36.3,77328.43,0.03,0.47539,0.00018,24.65524]
[1777333779264,36.3,77328.43,0.03,0.47539,0.00018,24.65524]
[1777333779328,36.3,77328.6,0.03,0.47542,0.00018,24.65541]
[1777333779744,36.3,77328.6,0.03,0.47542,0.00018,24.65541]
[1777333779892,36.3,77328.6,0.03,0.47542,0.00018,24.65541]
[1777333779931,36.3,77328.6,0.03,0.47542,0.00018,24.65541]
[1777333780103,36.3,77328.6,0.03,0.47542,0.00018,24.65541]
[1777333780126,36.3,77328.62,0.03,0.47543,0.00018,24.65543]
[1777333780746,36.3,77328.62,0.03,0.47543,0.00018,24.65543]
[1777333780773,36.3,77328.62,0.03,0.47543,0.00018,24.65543]
[1777333781272,36.3,77328.62,0.03,0.47543,0.00018,24.65543]
[1777333781372,36.3,77328.99,0.03,0.47549,0.00018,24.6558]
[1777333781724,36.3,77328.99,0.03,0.47549,0.00018,24.6558]
[1777333781860,36.3,77328.99,0.03,0.47549,0.00018,24.6558]
[1777333783163,36.3,77328.99,0.03,0.47549,0.00018,24.6558]
[1777333788905,36.3,77331.92,0.03,0.47601,0.00018,24.65869]
[1777333794188,36.3,77333.49,0.03,0.47629,0.00018,24.66023]
[1777333799982,36.3,77336.23,0.03,0.47678,0.00018,24.66287]
[1777333805025,36.3,77336.95,0.03,0.4769,0.00018,24.66356]
[1777333810053,36.3,77338.54,0.03,0.47719,0.00018,24.66507]
[1777333812529,36.3,77338.62,0.03,0.4772,0.00018,24.66515]
[1777333818109,36.3,77338.86,0.03,0.47724,0.00018,24.66538]
[1777333820295,36.3,77339.58,0.03,0.47737,0.00018,24.66606]
[1777333820318,36.3,77339.58,0.03,0.47737,0.00018,24.66606]
[1777333820551,36.3,77336.92,0.03,0.4769,0.00018,24.66353]
[1777333822063,36.3,77336.92,0.03,0.4769,0.00018,24.66353]
[1777333822079,36.3,77336.92,0.03,0.4769,0.00018,24.66353]
[1777333822269,36.3,77336.92,0.03,0.4769,0.00018,24.66353]
[1777333822286,36.3,77336.92,0.03,0.4769,0.00018,24.66353]
[1777333822612,36.3,77334.08,0.03,0.4764,0.00018,24.6608]
[1777333824379,36.3,77334.08,0.03,0.4764,0.00018,24.6608]
[1777333824476,36.3,77331.79,0.03,0.47599,0.00018,24.65858]
[1777333827173,36.3,77325.83,0.03,0.47494,0.00018,24.65266]
[1777333832208,36.31,77323.54,0.03,0.47453,0.00018,24.64667]
[1777333837243,36.31,77318.54,0.03,0.47365,0.00018,24.64153]
[1777333842278,36.31,77320.83,0.03,0.47406,0.00018,24.64392]
[1777333847313,36.32,77320.26,0.03,0.47396,0.00018,24.64334]
[1777333847840,36.32,77320.26,0.03,0.47396,0.00018,24.64334]
[1777333848321,36.32,77319.51,0.03,0.47383,0.00018,24.64257]
[1777333853355,36.32,77314.07,0.03,0.47287,0.00018,24.63686]
[1777333858390,36.32,77310.93,0.03,0.47231,0.00018,24.63351]
[1777333863526,36.33,77312.59,0.03,0.47261,0.00018,24.63531]
[1777333869467,36.33,77310.08,0.03,0.47217,0.00018,24.63264]
[1777333872594,36.33,77306.65,0.03,0.47157,0.00018,24.6289]
[1777333872696,36.34,77306.84,0.03,0.4716,0.00018,24.62911]
[1777333878530,36.34,77306.15,0.03,0.47149,0.00018,24.62838]
[1777333883566,36.34,77305.97,0.03,0.47146,0.00018,24.6282]
[1777333889608,36.35,77305.22,0.03,0.47133,0.00018,24.62739]
[1777333892073,36.35,77305.1,0.03,0.4713,0.00018,24.62358]
[1777333892629,36.35,77304.11,0.03,0.47113,0.00018,24.62248]
[1777333897664,36.35,77303.1,0.03,0.47096,0.00018,24.62138]
[1777333902699,36.36,77303.07,0.03,0.47095,0.00018,24.62136]
[1777333907734,36.36,77303.04,0.03,0.47095,0.00018,24.62135]
[1777333914783,36.37,77305.59,0.03,0.47141,0.00018,24.62421]
[1777333919818,36.37,77304.2,0.03,0.47117,0.00018,24.62269]
[1777333924855,36.38,77304.27,0.03,0.47119,0.00018,24.62279]
[1777333927077,36.38,77304.41,0.03,0.47121,0.00018,24.62295]
[1777333927087,36.38,77304.41,0.03,0.47121,0.00018,24.62295]
[1777333927178,36.38,77304.69,0.03,0.47126,0.00018,24.62327]
[1777333932909,36.38,77303.74,0.03,0.4711,0.00018,24.62224]
[1777333937944,36.39,77302.46,0.03,0.47088,0.00018,24.62084]
[1777333942979,36.39,77301.1,0.03,0.47065,0.00018,24.61935]
[1777333948246,36.4,77299.68,0.03,0.4704,0.00018,24.61777]
[1777333952762,36.41,77292.2,0.03,0.46908,0.00018,24.60554]
[1777333958128,36.41,77290.69,0.03,0.46882,0.00018,24.60379]
[1777333964128,36.41,77291.41,0.03,0.46895,0.00018,24.60465]
[1777333972183,36.41,77291.64,0.03,0.469,0.00018,24.60494]
[1777333977218,36.42,77291.23,0.03,0.46893,0.00018,24.60447]
[1777333982253,36.42,77290.67,0.03,0.46883,0.00018,24.60383]
[1777333987288,36.42,77291.56,0.03,0.46899,0.00018,24.60489]
[1777333992323,36.43,77292.0,0.03,0.46907,0.00018,24.60542]
[1777333993489,36.43,77292.0,0.03,0.46907,0.00018,24.60542]
[1777333993590,36.43,77291.72,0.03,0.46902,0.00018,24.6051]
[1777334000379,36.43,77292.01,0.03,0.46908,0.00018,24.60546]
[1777334003400,36.43,77298.14,0.03,0.47016,0.00018,24.61253]
[1777334007049,36.43,77298.14,0.03,0.47016,0.00018,24.61253]
[1777334007369,36.43,77298.14,0.03,0.47016,0.00018,24.61253]
[1777334007469,36.44,77304.05,0.03,0.47121,0.00018,24.61918]
[1777334010941,36.44,77306.16,0.03,0.47159,0.00018,24.62151]
[1777334013028,36.44,77305.79,0.03,0.47152,0.00018,24.61743]
[1777334013884,36.44,77304.62,0.03,0.47131,0.00018,24.61615]
[1777334016920,36.45,77300.74,0.03,0.47063,0.00018,24.61184]
[1777334019696,36.45,77301.3,0.03,0.47073,0.00018,24.61248]
[1777334019736,36.45,77301.3,0.03,0.47073,0.00018,24.61248]
[1777334020461,36.45,77301.24,0.03,0.47072,0.00018,24.61242]
[1777334020686,36.45,77307.94,0.03,0.47191,0.00018,24.61982]
[1777334026258,36.45,77309.5,0.03,0.47219,0.00018,24.62153]
[1777334026563,36.45,77309.17,0.03,0.47213,0.00018,24.62118]
[1777334031597,36.46,77308.76,0.03,0.47206,0.00018,24.62075]
[1777334036631,36.46,77309.06,0.03,0.47212,0.00018,24.6211]
[1777334041769,36.47,77309.27,0.03,0.47216,0.00018,24.62134]
[1777334045593,36.47,77311.72,0.03,0.47259,0.00018,24.62399]
[1777334045713,36.47,77311.72,0.03,0.47259,0.00018,24.62399]
[1777334045859,36.47,77330.57,0.03,0.47592,0.00018,24.64328]
[1777334045988,36.47,77330.57,0.03,0.47592,0.00018,24.64328]
[1777334046106,36.47,77330.57,0.03,0.47592,0.00018,24.64328]
[1777334046864,36.47,77375.66,0.03,0.48388,0.00018,24.68249]
[1777334047026,36.47,77375.66,0.03,0.48388,0.00018,24.68249]
[1777334047551,36.47,77375.66,0.03,0.48388,0.00018,24.68249]
[1777334047772,36.47,77375.66,0.03,0.48388,0.00018,24.68249]
[1777334047802,36.47,77396.44,0.03,0.48755,0.00018,24.69726]
[1777334048118,36.47,77396.44,0.03,0.48755,0.00018,24.69726]
[1777334048334,36.47,77396.44,0.03,0.48755,0.00018,24.69726]
[1777334048433,36.47,77396.44,0.03,0.48755,0.00018,24.69726]
[1777334048667,36.47,77396.44,0.03,0.48755,0.00018,24.69726]
[1777334048767,36.47,77403.72,0.03,0.48883,0.00018,24.70194]
[1777334049731,36.47,77403.08,0.03,0.48872,0.00018,24.70154]
[1777334050991,36.47,77404.13,0.03,0.4889,0.00018,24.7022]
[1777334051747,36.47,77404.24,0.03,0.48892,0.00018,24.70226]
[1777334054115,36.47,77401.34,0.03,0.48841,0.00018,24.70044]
[1777334054148,36.47,77401.34,0.03,0.48841,0.00018,24.70044]
[1777334054384,36.47,77401.34,0.03,0.48841,0.00018,24.70044]
[1777334054412,36.47,77401.34,0.03,0.48841,0.00018,24.70044]
[1777334054742,36.47,77401.34,0.03,0.48841,0.00018,24.70044]
[1777334054761,36.47,77401.34,0.03,0.48841,0.00018,24.70044]
[1777334054924,36.47,77401.34,0.03,0.48841,0.00018,24.70044]
[1777334054843,36.47,77388.63,0.03,0.48617,0.00018,24.69196]
[1777334054961,36.47,77388.63,0.03,0.48617,0.00018,24.69196]
[1777334055775,36.47,77388.63,0.03,0.48617,0.00018,24.69196]
[1777334056125,36.47,77388.63,0.03,0.48617,0.00018,24.69196]
[1777334056129,36.47,77388.63,0.03,0.48617,0.00018,24.69196]
[1777334056138,36.47,77388.63,0.03,0.48617,0.00018,24.69196]
[1777334057113,36.48,77382.19,0.03,0.48503,0.00018,24.68736]
[1777334057226,36.48,77382.19,0.03,0.48503,0.00018,24.68736]
[1777334057792,36.48,77381.05,0.03,0.48483,0.00018,24.68653]
[1777334059220,36.48,77380.04,0.03,0.48466,0.00018,24.68579]
[1777334059256,36.48,77380.04,0.03,0.48466,0.00018,24.68579]
[1777334059803,36.48,77378.71,0.03,0.48442,0.00018,24.6848]
[1777334061402,36.48,77376.45,0.03,0.48402,0.00018,24.6831]
[1777334062713,36.48,77376.69,0.03,0.48407,0.00018,24.68329]
[1777334062748,36.48,77376.69,0.03,0.48407,0.00018,24.68329]
[1777334062824,36.48,77385.43,0.03,0.48561,0.00018,24.68971]
[1777334063831,36.48,77393.99,0.03,0.48712,0.00018,24.69564]
[1777334064981,36.48,77394.21,0.03,0.48716,0.00018,24.69579]
[1777334064990,36.48,77394.21,0.03,0.48716,0.00018,24.69579]
[1777334064992,36.48,77394.21,0.03,0.48716,0.00018,24.69579]
[1777334065845,36.48,77393.81,0.03,0.48709,0.00018,24.69552]
[1777334067885,36.48,77386.91,0.03,0.48587,0.00018,24.69076]
[1777334067965,36.48,77386.91,0.03,0.48587,0.00018,24.69076]
[1777334067993,36.48,77386.91,0.03,0.48587,0.00018,24.69076]
[1777334068871,36.48,77386.82,0.03,0.48586,0.00018,24.6907]
[1777334069255,36.48,77386.82,0.03,0.48586,0.00018,24.6907]
[1777334069877,36.48,77386.31,0.03,0.48577,0.00018,24.69034]
[1777334074912,36.49,77389.36,0.03,0.4863,0.00018,24.68881]
[1777334079950,36.49,77387.88,0.03,0.48604,0.00018,24.68778]
[1777334084986,36.49,77384.61,0.03,0.48547,0.00018,24.68546]
[1777334086559,36.49,77384.61,0.03,0.48547,0.00018,24.68546]
[1777334086566,36.49,77384.61,0.03,0.48547,0.00018,24.68546]
[1777334086597,36.49,77391.09,0.03,0.48661,0.00018,24.69001]
[1777334087865,36.49,77391.09,0.03,0.48661,0.00018,24.69001]
[1777334087892,36.49,77390.6,0.03,0.48653,0.00018,24.68968]
[1777334087968,36.49,77390.6,0.03,0.48653,0.00018,24.68968]
[1777334088904,36.49,77409.39,0.03,0.48984,0.00018,24.70175]
[1777334089521,36.49,77409.39,0.03,0.48984,0.00018,24.70175]
[1777334089555,36.49,77409.39,0.03,0.48984,0.00018,24.70175]
[1777334089649,36.49,77409.39,0.03,0.48984,0.00018,24.70175]
[1777334089719,36.49,77413.08,0.03,0.49049,0.00018,24.70392]
[1777334090832,36.49,77413.08,0.03,0.49049,0.00018,24.70392]
[1777334090855,36.49,77413.08,0.03,0.49049,0.00018,24.70392]
[1777334090867,36.49,77413.08,0.03,0.49049,0.00018,24.70392]
[1777334090886,36.49,77413.08,0.03,0.49049,0.00018,24.70392]
[1777334090934,36.49,77414.56,0.03,0.49075,0.00018,24.70478]
[1777334091594,36.49,77414.56,0.03,0.49075,0.00018,24.70478]
[1777334091631,36.49,77414.56,0.03,0.49075,0.00018,24.70478]
[1777334091793,36.49,77413.43,0.03,0.49055,0.00018,24.70412]
[1777334096951,36.49,77416.5,0.03,0.49109,0.00018,24.70587]
[1777334101410,36.48,77424.79,0.03,0.49255,0.00018,24.71037]
[1777334106427,36.48,77428.74,0.03,0.49325,0.00018,24.7124]
[1777334110381,36.47,77420.82,0.03,0.49185,0.00018,24.70825]
[1777334113406,36.47,77412.54,0.03,0.49039,0.00018,24.70359]
[1777334114691,36.47,77401.45,0.03,0.48843,0.00018,24.69683]
[1777334115419,36.47,77400.65,0.03,0.48829,0.00018,24.69632]
[1777334116065,36.47,77400.65,0.03,0.48829,0.00018,24.69632]
[1777334116206,36.47,77400.74,0.03,0.4883,0.00018,24.69638]
[1777334119214,36.47,77396.51,0.03,0.48756,0.00018,24.69363]
[1777334119225,36.47,77396.51,0.03,0.48756,0.00018,24.69363]
[1777334119993,36.47,77389.2,0.03,0.48627,0.00018,24.68868]
[1777334123333,36.48,77382.71,0.03,0.48512,0.00018,24.68407]
[1777334126530,36.48,77377.52,0.03,0.48421,0.00018,24.68023]
[1777334128916,36.48,77390.21,0.03,0.48645,0.00018,24.68939]
[1777334129909,36.48,77390.21,0.03,0.48645,0.00018,24.68939]
[1777334135350,36.49,77395.05,0.03,0.4873,0.00018,24.689]
[1777334140385,36.49,77393.24,0.03,0.48699,0.00018,24.6878]
[1777334144046,36.5,77392.04,0.03,0.48678,0.00018,24.68699]
[1777334144412,36.5,77393.88,0.03,0.4871,0.00018,24.68823]
[1777334149448,36.5,77394.63,0.03,0.48724,0.00018,24.68874]
[1777334153476,36.51,77388.7,0.03,0.4862,0.00018,24.6847]
[1777334156787,36.51,77389.68,0.03,0.48637,0.00018,24.68539]
[1777334156887,36.51,77388.77,0.03,0.48621,0.00018,24.68476]
[1777334161954,36.51,77376.57,0.03,0.48406,0.00018,24.67591]
[1777334167576,36.52,77378.83,0.03,0.48446,0.00018,24.67761]
[1777334172611,36.52,77378.59,0.03,0.48442,0.00018,24.67743]
[1777334177646,36.52,77375.99,0.03,0.48397,0.00018,24.67549]
[1777334183010,36.52,77376.78,0.03,0.48411,0.00018,24.67609]
[1777334185762,36.53,77376.46,0.03,0.48405,0.00018,24.67585]
[1777334185864,36.53,77376.38,0.03,0.48404,0.00018,24.67579]
[1777334191744,36.53,77377.72,0.03,0.48427,0.00018,24.67312]
[1777334196779,36.53,77377.8,0.03,0.48429,0.00018,24.67318]
[1777334201816,36.53,77377.16,0.03,0.48418,0.00018,24.67271]
[1777334206849,36.53,77377.9,0.03,0.48431,0.00018,24.67327]
[1777334211884,36.54,77379.3,0.03,0.48456,0.00018,24.67431]
[1777334216919,36.54,77378.31,0.03,0.48438,0.00018,24.67358]
[1777334221954,36.54,77376.91,0.03,0.48414,0.00018,24.67254]
[1777334226988,36.54,77377.39,0.03,0.48423,0.00018,24.6729]
[1777334229037,36.54,77377.29,0.03,0.48421,0.00018,24.67283]
[1777334229113,36.54,77376.34,0.03,0.48404,0.00018,24.67211]
[1777334229421,36.54,77376.34,0.03,0.48404,0.00018,24.67211]
[1777334229486,36.54,77376.34,0.03,0.48404,0.00018,24.67211]
[1777334230069,36.55,77403.26,0.03,0.48879,0.00018,24.6907]
[1777334231019,36.55,77402.79,0.03,0.4887,0.00018,24.69041]
[1777334231226,36.55,77402.79,0.03,0.4887,0.00018,24.69041]
[1777334231240,36.55,77402.79,0.03,0.4887,0.00018,24.69041]
[1777334231932,36.55,77402.79,0.03,0.4887,0.00018,24.69041]
[1777334232039,36.55,77385.02,0.03,0.48557,0.00018,24.67849]
[1777334234038,36.55,77384.17,0.03,0.48542,0.00018,24.67789]
[1777334236236,36.55,77382.69,0.03,0.48516,0.00018,24.67682]
[1777334236246,36.55,77382.69,0.03,0.48516,0.00018,24.67682]
[1777334237059,36.55,77383.04,0.03,0.48523,0.00018,24.67707]
[1777334238080,36.55,77383.04,0.03,0.48523,0.00018,24.67707]
[1777334239075,36.55,77377.18,0.03,0.48419,0.00018,24.67276]
[1777334242319,36.55,77373.34,0.03,0.48352,0.00018,24.66984]
[1777334242578,36.55,77373.34,0.03,0.48352,0.00018,24.66984]
[1777334243102,36.55,77373.36,0.03,0.48352,0.00018,24.66986]
[1777334244321,36.55,77372.34,0.03,0.48334,0.00018,24.66907]
[1777334244675,36.55,77373.09,0.03,0.48348,0.00018,24.66965]
[1777334250151,36.56,77373.75,0.03,0.4836,0.00018,24.67017]
[1777334255186,36.56,77374.06,0.03,0.48365,0.00018,24.66674]
[1777334260542,36.57,77369.45,0.03,0.48284,0.00018,24.66317]
[1777334260554,36.57,77369.45,0.03,0.48284,0.00018,24.66317]
[1777334260725,36.57,77368.66,0.03,0.4827,0.00018,24.66254]
[1777334266813,36.57,77367.74,0.03,0.48254,0.00018,24.66182]
[1777334272619,36.57,77368.09,0.03,0.48261,0.00018,24.6621]
[1777334273534,36.57,77367.35,0.03,0.48248,0.00018,24.66151]
[1777334273604,36.57,77359.57,0.03,0.48111,0.00018,24.65516]
[1777334276675,36.57,77358.66,0.03,0.48094,0.00018,24.6544]
[1777334277110,36.57,77357.47,0.03,0.48073,0.00018,24.65339]
[1777334277765,36.57,77357.47,0.03,0.48073,0.00018,24.65339]
[1777334277778,36.57,77357.47,0.03,0.48073,0.00018,24.65339]
[1777334277791,36.57,77357.04,0.03,0.48066,0.00018,24.65302]
[1777334283425,36.56,77361.23,0.03,0.48139,0.00018,24.65652]
[1777334283449,36.56,77361.23,0.03,0.48139,0.00018,24.65652]
[1777334283846,36.56,77356.88,0.03,0.48062,0.00018,24.65287]
[1777334284758,36.56,77356.88,0.03,0.48062,0.00018,24.65287]
[1777334290433,36.56,77353.88,0.03,0.48009,0.00018,24.65029]
[1777334291320,36.56,77353.88,0.03,0.48009,0.00018,24.65029]
[1777334292080,36.56,77353.27,0.03,0.47998,0.00018,24.64976]
[1777334297089,36.55,77352.66,0.03,0.47987,0.00018,24.64922]
[1777334302734,36.55,77349.35,0.03,0.47929,0.00018,24.64632]
[1777334307844,36.55,77345.54,0.03,0.47861,0.00018,24.6429]
[1777334312855,36.55,77348.67,0.03,0.47916,0.00018,24.64201]
[1777334318135,36.54,77346.82,0.03,0.47883,0.00018,24.64035]
[1777334323666,36.54,77347.48,0.03,0.47894,0.00018,24.64093]
[1777334328701,36.54,77348.67,0.03,0.47915,0.00018,24.64199]
[1777334334113,36.54,77348.75,0.03,0.47916,0.00018,24.64206]
[1777334339778,36.54,77350.47,0.03,0.47947,0.00018,24.64359]
[1777334344813,36.54,77352.52,0.03,0.47983,0.00018,24.64538]
[1777334350854,36.54,77353.0,0.03,0.47991,0.00018,24.6458]
[1777334355473,36.54,77352.91,0.03,0.4799,0.00018,24.64572]
[1777334356057,36.54,77361.53,0.03,0.48142,0.00018,24.65303]
[1777334361932,36.54,77360.3,0.03,0.4812,0.00018,24.652]
[1777334366968,36.54,77355.83,0.03,0.48041,0.00018,24.64823]
[1777334368187,36.54,77355.83,0.03,0.48041,0.00018,24.64823]
[1777334368981,36.53,77352.98,0.03,0.47991,0.00018,24.64577]
[1777334374017,36.53,77352.9,0.03,0.47989,0.00018,24.64202]
[1777334374258,36.53,77352.9,0.03,0.47989,0.00018,24.64202]
[1777334375023,36.53,77352.85,0.03,0.47988,0.00018,24.64197]
[1777334380061,36.53,77352.59,0.03,0.47983,0.00018,24.64175]
[1777334380322,36.53,77352.59,0.03,0.47983,0.00018,24.64175]
[1777334384089,36.53,77358.33,0.03,0.48084,0.00018,24.64666]
[1777334389215,36.53,77356.93,0.03,0.4806,0.00018,24.64547]
[1777334396174,36.53,77355.58,0.03,0.48036,0.00018,24.64431]
[1777334398080,36.53,77355.54,0.03,0.48035,0.00018,24.64428]
[1777334398142,36.53,77355.54,0.03,0.48035,0.00018,24.64428]
[1777334398166,36.53,77355.54,0.03,0.48035,0.00018,24.64428]
[1777334398169,36.53,77355.54,0.03,0.48035,0.00018,24.64428]
[1777334398188,36.53,77354.82,0.03,0.48022,0.00018,24.64366]
[1777334402215,36.53,77359.42,0.03,0.48103,0.00018,24.64756]
[1777334403222,36.53,77363.23,0.03,0.4817,0.00018,24.65072]
[1777334408260,36.53,77361.23,0.03,0.48135,0.00018,24.64907]
[1777334413294,36.53,77358.8,0.03,0.48093,0.00018,24.64705]
[1777334418537,36.53,77355.52,0.03,0.48035,0.00018,24.64427]
[1777334424372,36.52,77347.92,0.03,0.479,0.00018,24.6376]
[1777334430084,36.52,77347.17,0.03,0.47886,0.00018,24.63691]
[1777334434900,36.51,77344.32,0.03,0.47835,0.00018,24.63064]
[1777334434929,36.51,77344.32,0.03,0.47835,0.00018,24.63064]
[1777334434963,36.51,77344.32,0.03,0.47835,0.00018,24.63064]
[1777334434975,36.51,77344.32,0.03,0.47835,0.00018,24.63064]
[1777334435085,36.51,77341.06,0.03,0.47777,0.00018,24.62764]
[1777334438123,36.51,77331.34,0.03,0.47606,0.00018,24.6184]
[1777334440228,36.51,77330.6,0.03,0.47593,0.00018,24.61768]
[1777334440311,36.51,77330.18,0.03,0.47585,0.00018,24.61727]
[1777334443302,36.51,77317.25,0.03,0.47357,0.00018,24.60421]
[1777334448540,36.51,77312.69,0.03,0.47277,0.00018,24.59942]
[1777334449652,36.51,77312.69,0.03,0.47277,0.00018,24.59942]
[1777334449670,36.51,77312.69,0.03,0.47277,0.00018,24.59942]
[1777334449752,36.51,77306.78,0.03,0.47173,0.00018,24.59306]
[1777334451015,36.51,77306.78,0.03,0.47173,0.00018,24.59306]
[1777334451207,36.51,77307.6,0.03,0.47187,0.00018,24.59396]
[1777334452568,36.51,77300.62,0.03,0.47064,0.00018,24.58625]
[1777334455280,36.51,77298.53,0.03,0.47028,0.00018,24.58391]
[1777334455292,36.51,77298.53,0.03,0.47028,0.00018,24.58391]
[1777334455589,36.52,77298.52,0.03,0.47028,0.00018,24.5839]
[1777334460429,36.52,77297.14,0.03,0.47004,0.00018,24.58235]
[1777334460728,36.52,77292.81,0.03,0.46927,0.00018,24.57739]
[1777334463648,36.52,77300.38,0.03,0.47061,0.00018,24.58603]
[1777334468680,36.52,77300.02,0.03,0.47055,0.00018,24.58563]
[1777334473714,36.53,77297.62,0.03,0.47013,0.00018,24.58293]
[1777334474567,36.53,77297.62,0.03,0.47013,0.00018,24.58293]
[1777334474820,36.53,77297.62,0.03,0.47013,0.00018,24.58293]
[1777334475053,36.53,77291.23,0.03,0.469,0.00018,24.57559]
[1777334476566,36.53,77291.23,0.03,0.469,0.00018,24.57559]
[1777334476741,36.53,77283.16,0.03,0.46758,0.00018,24.56605]
[1777334477432,36.53,77283.16,0.03,0.46758,0.00018,24.56605]
[1777334477440,36.53,77283.16,0.03,0.46758,0.00018,24.56605]
[1777334477746,36.53,77282.32,0.03,0.46744,0.00018,24.56504]
[1777334479324,36.53,77282.32,0.03,0.46744,0.00018,24.56504]
[1777334479758,36.53,77284.31,0.03,0.46779,0.00018,24.56743]
[1777334480766,36.53,77291.7,0.03,0.46909,0.00018,24.57616]
[1777334483091,36.53,77293.77,0.03,0.46945,0.00018,24.57855]
[1777334483193,36.53,77293.76,0.03,0.46945,0.00018,24.57854]
[1777334484648,36.53,77293.76,0.03,0.46945,0.00018,24.57855]
[1777334488677,36.53,77289.73,0.03,0.46874,0.00018,24.57387]
[1777334489132,36.53,77292.87,0.03,0.4693,0.00018,24.57753]
[1777334491236,36.53,77305.81,0.03,0.47157,0.00018,24.58841]
[1777334491843,36.53,77305.81,0.03,0.47157,0.00018,24.58842]
[1777334492849,36.53,77312.21,0.03,0.4727,0.00018,24.59533]
[1777334494113,36.53,77312.21,0.03,0.4727,0.00018,24.59533]
[1777334494138,36.53,77312.21,0.03,0.4727,0.00018,24.59533]
[1777334494239,36.54,77319.06,0.03,0.47391,0.00018,24.60251]
[1777334494635,36.54,77319.06,0.03,0.47391,0.00018,24.60251]
[1777334494655,36.54,77319.06,0.03,0.47391,0.00018,24.60251]
[1777334494891,36.54,77319.06,0.03,0.47391,0.00018,24.60251]
[1777334499923,36.54,77323.7,0.03,0.47473,0.00018,24.60725]
[1777334500762,36.54,77323.7,0.03,0.47473,0.00018,24.60725]
[1777334500962,36.54,77323.7,0.03,0.47473,0.00018,24.60725]
[1777334501047,36.54,77323.7,0.03,0.47473,0.00018,24.60725]
[1777334501167,36.54,77323.7,0.03,0.47473,0.00018,24.60725]
[1777334501190,36.54,77323.7,0.03,0.47473,0.00018,24.60725]
[1777334501210,36.54,77337.56,0.03,0.47718,0.00018,24.62077]
[1777334502832,36.54,77341.56,0.03,0.47788,0.00018,24.6245]
[1777334502944,36.54,77341.56,0.03,0.47788,0.00018,24.6245]
[1777334503550,36.54,77341.56,0.03,0.47788,0.00018,24.6245]
[1777334503580,36.54,77341.56,0.03,0.47788,0.00018,24.6245]
[1777334503950,36.54,77338.36,0.03,0.47732,0.00018,24.62152]
[1777334504889,36.54,77338.36,0.03,0.47732,0.00018,24.62152]
[1777334504908,36.54,77338.36,0.03,0.47732,0.00018,24.62152]
[1777334504976,36.54,77338.02,0.03,0.47725,0.00018,24.6212]
[1777334508049,36.53,77337.28,0.03,0.47712,0.00018,24.6205]
[1777334508058,36.53,77337.28,0.03,0.47712,0.00018,24.6205]
[1777334508147,36.53,77336.07,0.03,0.47691,0.00018,24.61935]
[1777334510955,36.53,77337.56,0.03,0.47717,0.00018,24.62076]
[1777334511144,36.53,77334.84,0.03,0.47669,0.00018,24.61817]
[1777334512950,36.53,77335.18,0.03,0.47675,0.00018,24.61849]
[1777334513041,36.53,77329.18,0.03,0.47569,0.00018,24.61268]
[1777334518048,36.53,77328.71,0.03,0.47561,0.00018,24.61221]
[1777334523083,36.52,77331.18,0.03,0.47604,0.00018,24.61462]
[1777334525335,36.52,77331.22,0.03,0.47605,0.00018,24.61465]
[1777334526106,36.52,77329.17,0.03,0.47568,0.00018,24.61264]
[1777334527112,36.52,77321.37,0.03,0.47431,0.00018,24.60483]
[1777334532180,36.53,77319.51,0.03,0.47398,0.00018,24.60294]
[1777334538191,36.53,77320.86,0.03,0.47423,0.00018,24.60434]
[1777334543224,36.54,77321.1,0.03,0.47427,0.00018,24.6046]
[1777334548259,36.54,77319.49,0.03,0.47399,0.00018,24.60297]
[1777334553295,36.54,77323.31,0.03,0.47466,0.00018,24.60319]
[1777334557794,36.54,77323.87,0.03,0.47476,0.00018,24.60376]
[1777334557805,36.54,77323.87,0.03,0.47476,0.00018,24.60376]
[1777334558434,36.54,77330.47,0.03,0.47593,0.00018,24.61031]
[1777334564296,36.54,77329.95,0.03,0.47584,0.00018,24.6098]
[1777334569406,36.54,77329.2,0.03,0.4757,0.00018,24.60906]
[1777334574443,36.54,77329.4,0.03,0.47574,0.00018,24.60925]
[1777334575250,36.54,77329.4,0.03,0.47574,0.00018,24.60925]
[1777334575454,36.54,77330.75,0.03,0.47597,0.00018,24.61057]
[1777334575690,36.54,77330.75,0.03,0.47597,0.00018,24.61057]
[1777334578658,36.54,77323.93,0.03,0.47477,0.00018,24.60382]
[1777334581658,36.54,77323.32,0.03,0.47467,0.00018,24.60321]
[1777334582447,36.55,77322.59,0.03,0.47454,0.00018,24.60248]
[1777334583108,36.55,77329.69,0.03,0.47579,0.00018,24.60956]
[1777334585230,36.55,77334.52,0.03,0.47665,0.00018,24.61424]
[1777334585961,36.55,77334.52,0.03,0.47665,0.00018,24.61424]
[1777334586002,36.55,77334.52,0.03,0.47665,0.00018,24.61424]
[1777334586323,36.55,77333.12,0.03,0.4764,0.00018,24.6129]
[1777334586892,36.55,77324.18,0.03,0.47482,0.00018,24.6041]
[1777334587871,36.55,77324.18,0.03,0.47482,0.00018,24.6041]
[1777334587905,36.55,77320.2,0.03,0.47412,0.00018,24.60006]
[1777334590111,36.55,77319.88,0.03,0.47407,0.00018,24.59974]
[1777334590127,36.55,77319.88,0.03,0.47407,0.00018,24.59974]
[1777334590315,36.55,77314.13,0.03,0.47306,0.00018,24.59376]
[1777334592472,36.55,77314.13,0.03,0.47306,0.00018,24.59376]
[1777334592496,36.55,77313.21,0.03,0.47289,0.00018,24.59279]
[1777334592684,36.55,77313.21,0.03,0.47289,0.00018,24.59279]
[1777334592710,36.55,77313.21,0.03,0.47289,0.00018,24.59279]
[1777334593228,36.55,77309.26,0.03,0.4722,0.00018,24.58857]
[1777334593954,36.55,77309.26,0.03,0.4722,0.00018,24.58857]
[1777334594172,36.55,77309.26,0.03,0.4722,0.00018,24.58857]
[1777334594236,36.55,77291.21,0.03,0.46902,0.00018,24.56835]
[1777334595144,36.55,77291.21,0.03,0.46902,0.00018,24.56835]
[1777334595246,36.56,77284.93,0.03,0.46791,0.00018,24.56095]
[1777334595939,36.56,77284.93,0.03,0.46791,0.00018,24.56095]
[1777334597029,36.56,77280.28,0.03,0.4671,0.00018,24.55536]
[1777334597039,36.56,77280.28,0.03,0.4671,0.00018,24.55536]
[1777334597047,36.56,77280.28,0.03,0.4671,0.00018,24.55536]
[1777334597227,36.56,77281.3,0.03,0.46728,0.00018,24.5566]
[1777334602009,36.56,77278.31,0.03,0.46675,0.00018,24.55297]
[1777334604890,36.56,77276.77,0.03,0.46648,0.00018,24.55109]
[1777334604982,36.56,77280.0,0.03,0.46705,0.00018,24.55505]
[1777334608262,36.56,77283.03,0.03,0.46759,0.00018,24.55872]
[1777334608328,36.56,77283.03,0.03,0.46759,0.00018,24.55872]
[1777334608363,36.56,77280.29,0.03,0.46711,0.00018,24.55542]
[1777334611704,36.57,77275.13,0.03,0.46619,0.00018,24.5454]
[1777334616144,36.57,77274.04,0.03,0.466,0.00018,24.54406]
[1777334616696,36.57,77271.29,0.03,0.46552,0.00018,24.54062]
[1777334616797,36.57,77271.11,0.03,0.46549,0.00018,24.5404]
[1777334623485,36.57,77272.52,0.03,0.46574,0.00018,24.54218]
[1777334631453,36.57,77273.52,0.03,0.46592,0.00018,24.54345]
[1777334639900,36.58,77275.55,0.03,0.46629,0.00018,24.54602]
[1777334641914,36.58,77269.29,0.03,0.46519,0.00018,24.53819]
[1777334646950,36.58,77270.86,0.03,0.46546,0.00018,24.54018]
[1777334651984,36.59,77272.1,0.03,0.46569,0.00018,24.54176]
[1777334657019,36.59,77269.62,0.03,0.46525,0.00018,24.53865]
[1777334662054,36.59,77264.1,0.03,0.46428,0.00018,24.53161]
[1777334665231,36.59,77264.49,0.03,0.46435,0.00018,24.53212]
[1777334665284,36.59,77264.49,0.03,0.46435,0.00018,24.53212]
[1777334665296,36.59,77264.02,0.03,0.46427,0.00018,24.53151]
[1777334667089,36.59,77257.36,0.03,0.4631,0.00018,24.52281]
[1777334667814,36.59,77257.36,0.03,0.4631,0.00018,24.52281]
[1777334667824,36.59,77257.36,0.03,0.4631,0.00018,24.52281]
[1777334668096,36.59,77257.06,0.03,0.46305,0.00018,24.52241]
[1777334672816,36.59,77255.24,0.03,0.46272,0.00018,24.5163]
[1777334673130,36.59,77254.84,0.03,0.46265,0.00018,24.51576]
[1777334677095,36.59,77254.26,0.03,0.46255,0.00018,24.51498]
[1777334677159,36.59,77254.09,0.03,0.46252,0.00018,24.51475]
[1777334681940,36.59,77251.19,0.03,0.462,0.00018,24.51084]
[1777334682918,36.59,77248.5,0.03,0.46153,0.00018,24.50718]
[1777334682949,36.59,77248.5,0.03,0.46153,0.00018,24.50718]
[1777334684932,36.59,77247.37,0.03,0.46133,0.00018,24.50563]
[1777334685215,36.59,77247.89,0.03,0.46142,0.00018,24.50633]
[1777334687625,36.59,77252.33,0.03,0.4622,0.00018,24.51235]
[1777334688236,36.59,77253.89,0.03,0.46248,0.00018,24.51445]
[1777334693417,36.58,77255.16,0.03,0.4627,0.00018,24.51613]
[1777334698296,36.58,77257.46,0.03,0.4631,0.00018,24.51918]
[1777334698305,36.58,77257.46,0.03,0.4631,0.00018,24.51918]
[1777334698326,36.58,77262.44,0.03,0.46398,0.00018,24.52571]
[1777334702334,36.58,77256.94,0.03,0.46301,0.00018,24.51849]
[1777334702884,36.58,77256.94,0.03,0.46301,0.00018,24.51849]
[1777334703343,36.58,77255.79,0.03,0.46281,0.00018,24.51696]
[1777334704349,36.58,77249.44,0.03,0.46169,0.00018,24.50841]
[1777334709384,36.58,77247.35,0.03,0.46132,0.00018,24.50553]
[1777334714419,36.57,77244.58,0.03,0.46082,0.00018,24.50168]
[1777334719455,36.57,77246.53,0.03,0.46116,0.00018,24.50433]
[1777334724489,36.57,77246.52,0.03,0.46115,0.00018,24.50428]
[1777334727228,36.56,77246.17,0.03,0.46109,0.00018,24.50379]
[1777334727323,36.56,77246.17,0.03,0.46109,0.00018,24.50379]
[1777334727447,36.56,77246.17,0.03,0.46109,0.00018,24.50379]
[1777334727491,36.56,77246.17,0.03,0.46109,0.00018,24.50379]
[1777334727587,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334727673,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334727694,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334727908,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334727925,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334728109,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334728127,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334728351,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334728385,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334728401,36.56,77263.83,0.03,0.4642,0.00018,24.52738]
[1777334728519,36.56,77263.44,0.03,0.46413,0.00018,24.52687]
[1777334729527,36.56,77267.04,0.03,0.46476,0.00018,24.5315]
[1777334729896,36.56,77267.04,0.03,0.46476,0.00018,24.5315]
[1777334729921,36.56,77267.04,0.03,0.46476,0.00018,24.5315]
[1777334729987,36.56,77267.15,0.03,0.46478,0.00018,24.53164]
[1777334731541,36.56,77267.15,0.03,0.46478,0.00018,24.53164]
[1777334731549,36.56,77267.15,0.03,0.46478,0.00018,24.53164]
[1777334731564,36.56,77265.55,0.03,0.46449,0.00018,24.5259]
[1777334736577,36.56,77261.51,0.03,0.46378,0.00018,24.52067]
[1777334741612,36.56,77259.99,0.03,0.46351,0.00018,24.51868]
[1777334746643,36.56,77261.18,0.03,0.46372,0.00018,24.52023]
[1777334751681,36.56,77258.27,0.03,0.46321,0.00018,24.51641]
[1777334756716,36.56,77258.81,0.03,0.46331,0.00018,24.51713]
[1777334762234,36.57,77256.98,0.03,0.46298,0.00018,24.51472]
[1777334762535,36.57,77251.49,0.03,0.46202,0.00018,24.50736]
[1777334762751,36.57,77251.49,0.03,0.46202,0.00018,24.50736]
[1777334763830,36.57,77250.92,0.03,0.46192,0.00018,24.50659]
[1777334764603,36.57,77249.11,0.03,0.4616,0.00018,24.50413]
[1777334769810,36.56,77242.82,0.03,0.46049,0.00018,24.49544]
[1777334773879,36.56,77250.28,0.03,0.4618,0.00018,24.50569]
[1777334779878,36.56,77247.9,0.03,0.46138,0.00018,24.50244]
[1777334784916,36.56,77248.11,0.03,0.46141,0.00018,24.5027]
[1777334789950,36.56,77248.84,0.03,0.46154,0.00018,24.50369]
[1777334794986,36.55,77243.37,0.03,0.46057,0.00018,24.49242]
[1777334800023,36.55,77246.58,0.03,0.46113,0.00018,24.49684]
[1777334805056,36.55,77247.81,0.03,0.46134,0.00018,24.4985]
[1777334810091,36.54,77242.78,0.03,0.46045,0.00018,24.49151]
[1777334815126,36.54,77244.59,0.03,0.46076,0.00018,24.494]
[1777334818423,36.54,77244.83,0.03,0.4608,0.00018,24.49432]
[1777334818488,36.54,77245.03,0.03,0.46084,0.00018,24.49459]
[1777334820905,36.54,77245.42,0.03,0.4609,0.00018,24.49512]
[1777334821256,36.54,77245.42,0.03,0.4609,0.00018,24.49512]
[1777334824805,36.53,77242.06,0.03,0.46031,0.00018,24.49041]
[1777334826527,36.53,77242.06,0.03,0.4603,0.00018,24.4904]
[1777334832600,36.53,77242.43,0.03,0.46036,0.00018,24.49088]
[1777334832647,36.53,77242.13,0.03,0.46031,0.00018,24.49044]
[1777334838287,36.52,77242.97,0.03,0.46045,0.00018,24.49157]
[1777334843322,36.51,77244.91,0.03,0.46078,0.00018,24.49423]
[1777334848357,36.51,77247.78,0.03,0.46128,0.00018,24.49816]
[1777334848786,36.51,77247.78,0.03,0.46128,0.00018,24.49816]
[1777334849705,36.51,77246.37,0.03,0.46103,0.00018,24.49621]
[1777334852811,36.51,77245.41,0.03,0.46085,0.00018,24.49116]
[1777334852821,36.51,77245.41,0.03,0.46085,0.00018,24.49116]
[1777334853931,36.51,77245.87,0.03,0.46093,0.00018,24.49179]
[1777334853943,36.51,77245.87,0.03,0.46093,0.00018,24.49179]
[1777334854653,36.51,77243.43,0.03,0.4605,0.00018,24.48839]
[1777334856852,36.5,77243.61,0.03,0.46053,0.00018,24.48863]
[1777334856864,36.5,77243.61,0.03,0.46053,0.00018,24.48863]
[1777334858870,36.5,77240.6,0.03,0.46,0.00018,24.48439]
[1777334858880,36.5,77240.6,0.03,0.46,0.00018,24.48439]
[1777334860881,36.5,77241.57,0.03,0.46016,0.00018,24.48574]
[1777334860886,36.5,77241.57,0.03,0.46016,0.00018,24.48574]
[1777334860894,36.5,77241.57,0.03,0.46016,0.00018,24.48574]
[1777334862907,36.5,77242.41,0.03,0.46031,0.00018,24.4869]
[1777334862917,36.5,77242.41,0.03,0.46031,0.00018,24.4869]
[1777334864929,36.5,77242.06,0.03,0.46025,0.00018,24.48639]
[1777334864941,36.5,77242.06,0.03,0.46025,0.00018,24.48639]
[1777334866941,36.49,77242.85,0.03,0.46038,0.00018,24.48748]
[1777334867495,36.49,77245.1,0.03,0.46078,0.00018,24.49061]
[1777334869505,36.49,77252.6,0.03,0.4621,0.00018,24.50087]
[1777334874543,36.49,77251.82,0.03,0.46196,0.00018,24.4998]
[1777334875542,36.49,77251.82,0.03,0.46196,0.00018,24.4998]
[1777334875719,36.49,77251.82,0.03,0.46196,0.00018,24.4998]
[1777334875758,36.49,77260.2,0.03,0.46343,0.00018,24.51099]
[1777334876214,36.49,77260.2,0.03,0.46343,0.00018,24.51099]
[1777334876226,36.49,77260.2,0.03,0.46343,0.00018,24.51099]
[1777334876235,36.49,77260.2,0.03,0.46343,0.00018,24.51099]
[1777334876562,36.49,77260.2,0.03,0.46343,0.00018,24.51099]
[1777334876608,36.49,77260.2,0.03,0.46343,0.00018,24.51099]
[1777334876691,36.49,77260.52,0.03,0.46349,0.00018,24.51141]
[1777334878568,36.49,77270.73,0.03,0.46529,0.00018,24.52459]
[1777334879574,36.49,77272.23,0.03,0.46556,0.00018,24.52648]
[1777334880135,36.49,77272.23,0.03,0.46556,0.00018,24.52648]
[1777334880147,36.49,77272.23,0.03,0.46556,0.00018,24.52648]
[1777334880582,36.49,77270.99,0.03,0.46534,0.00018,24.52492]
[1777334885617,36.49,77270.59,0.03,0.46527,0.00018,24.52443]
[1777334890653,36.49,77275.58,0.03,0.46616,0.00018,24.53071]
[1777334893597,36.5,77278.02,0.03,0.46659,0.00018,24.53374]
[1777334893674,36.5,77278.34,0.03,0.46665,0.00018,24.53414]
[1777334896595,36.5,77280.07,0.03,0.46696,0.00018,24.53628]
[1777334896604,36.5,77280.07,0.03,0.46696,0.00018,24.53628]
[1777334896730,36.5,77279.03,0.03,0.46677,0.00018,24.53501]
[1777334901757,36.5,77278.54,0.03,0.46669,0.00018,24.53443]
[1777334902881,36.5,77278.88,0.03,0.46675,0.00018,24.53486]
[1777334903305,36.5,77278.88,0.03,0.46675,0.00018,24.53486]
[1777334903746,36.51,77278.91,0.03,0.46676,0.00018,24.5349]
[1777334908764,36.51,77279.13,0.03,0.4668,0.00018,24.53519]
[1777334913789,36.51,77280.49,0.03,0.46704,0.00018,24.53319]
[1777334918817,36.52,77282.83,0.03,0.46746,0.00018,24.53605]
[1777334922465,36.52,77284.54,0.03,0.46776,0.00018,24.53812]
[1777334922478,36.52,77284.54,0.03,0.46776,0.00018,24.53812]
[1777334922515,36.52,77284.54,0.03,0.46776,0.00018,24.53812]
[1777334922592,36.52,77284.54,0.03,0.46776,0.00018,24.53812]
[1777334922677,36.52,77284.64,0.03,0.46778,0.00018,24.53825]
[1777334927914,36.53,77286.53,0.03,0.46812,0.00018,24.54053]
[1777334932229,36.53,77294.72,0.03,0.46957,0.00018,24.55013]
[1777334937700,36.53,77296.35,0.03,0.46986,0.00018,24.55201]
[1777334937796,36.54,77300.58,0.03,0.47061,0.00018,24.5568]
[1777334942968,36.54,77303.18,0.03,0.47107,0.00018,24.55972]
[1777334948989,36.54,77305.65,0.03,0.47151,0.00018,24.56246]
[1777334952057,36.54,77311.67,0.03,0.47258,0.00018,24.56898]
[1777334952069,36.54,77311.67,0.03,0.47258,0.00018,24.56898]
[1777334952576,36.54,77311.67,0.03,0.47258,0.00018,24.56898]
[1777334952620,36.54,77311.67,0.03,0.47258,0.00018,24.56898]
[1777334952814,36.54,77311.67,0.03,0.47258,0.00018,24.56898]
[1777334952850,36.54,77311.96,0.03,0.47263,0.00018,24.56929]
[1777334952982,36.54,77311.96,0.03,0.47263,0.00018,24.56929]
[1777334953052,36.54,77311.96,0.03,0.47263,0.00018,24.56929]
[1777334953446,36.54,77320.39,0.03,0.47412,0.00018,24.5781]
[1777334953963,36.54,77320.39,0.03,0.47412,0.00018,24.5781]
[1777334954775,36.55,77322.31,0.03,0.47446,0.00018,24.58006]
[1777334955826,36.55,77316.0,0.03,0.47334,0.00018,24.57356]
[1777334957823,36.55,77309.97,0.03,0.47228,0.00018,24.56717]
[1777334959830,36.55,77311.02,0.03,0.47247,0.00018,24.56829]
[1777334959843,36.55,77311.02,0.03,0.47247,0.00018,24.56829]
[1777334960142,36.55,77310.87,0.03,0.47244,0.00018,24.56814]
[1777334965220,36.55,77311.55,0.03,0.47256,0.00018,24.56887]
[1777334969308,36.55,77320.3,0.03,0.47411,0.00018,24.57803]
[1777334971233,36.55,77326.84,0.03,0.47526,0.00018,24.58095]
[1777334976238,36.56,77327.12,0.03,0.47531,0.00018,24.58124]
[1777334977552,36.56,77327.3,0.03,0.47534,0.00018,24.58142]
[1777334977561,36.56,77327.3,0.03,0.47534,0.00018,24.58142]
[1777334977679,36.55,77331.64,0.03,0.47611,0.00018,24.58568]
[1777334981137,36.55,77336.17,0.03,0.47691,0.00018,24.59002]
[1777334981159,36.55,77336.17,0.03,0.47691,0.00018,24.59002]
[1777334981293,36.55,77336.17,0.03,0.47691,0.00018,24.59002]
[1777334981513,36.55,77336.17,0.03,0.47691,0.00018,24.59002]
[1777334981549,36.55,77336.17,0.03,0.47691,0.00018,24.59002]
[1777334981561,36.55,77336.17,0.03,0.47691,0.00018,24.59002]
[1777334981612,36.55,77340.47,0.03,0.47766,0.00018,24.59406]
[1777334987330,36.56,77342.81,0.03,0.47808,0.00018,24.59622]
[1777334990351,36.56,77337.32,0.03,0.47711,0.00018,24.59112]
[1777334995386,36.56,77333.05,0.03,0.47636,0.00018,24.58705]
[1777335000425,36.56,77328.41,0.03,0.47554,0.00018,24.58252]
[1777335002439,36.56,77334.0,0.03,0.47652,0.00018,24.58796]
[1777335005461,36.56,77326.67,0.03,0.47523,0.00018,24.58079]
[1777335006283,36.56,77326.67,0.03,0.47523,0.00018,24.58079]
[1777335006500,36.56,77326.67,0.03,0.47523,0.00018,24.58079]
[1777335006548,36.56,77326.67,0.03,0.47523,0.00018,24.58079]
[1777335006708,36.56,77326.67,0.03,0.47523,0.00018,24.58079]
[1777335006730,36.56,77326.67,0.03,0.47523,0.00018,24.58079]
[1777335006809,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335006963,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335006990,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335007251,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335007274,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335007476,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335007504,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335007513,36.55,77312.14,0.03,0.47267,0.00018,24.56583]
[1777335007725,36.56,77307.22,0.03,0.4718,0.00018,24.56055]
[1777335008572,36.56,77307.22,0.03,0.4718,0.00018,24.56055]
[1777335008909,36.56,77304.81,0.03,0.47138,0.00018,24.55791]
[1777335010235,36.56,77305.31,0.03,0.47146,0.00018,24.55846]
[1777335010631,36.56,77305.31,0.03,0.47146,0.00018,24.55846]
[1777335010709,36.56,77306.2,0.03,0.47162,0.00018,24.55944]
[1777335014628,36.56,77312.63,0.03,0.47276,0.00018,24.56637]
[1777335020622,36.56,77310.63,0.03,0.47241,0.00018,24.56425]
[1777335020669,36.56,77311.06,0.03,0.47248,0.00018,24.56472]
[1777335021272,36.56,77311.06,0.03,0.47248,0.00018,24.56472]
[1777335021572,36.56,77311.06,0.03,0.47248,0.00018,24.56472]
[1777335022204,36.56,77311.06,0.03,0.47248,0.00018,24.56472]
[1777335022580,36.56,77317.15,0.03,0.47356,0.00018,24.57114]
[1777335024677,36.56,77319.01,0.03,0.47388,0.00018,24.57306]
[1777335026689,36.56,77315.75,0.03,0.47331,0.00018,24.56967]
[1777335032123,36.56,77315.78,0.03,0.4733,0.00018,24.56599]
[1777335036825,36.55,77319.53,0.03,0.47396,0.00018,24.56987]
[1777335036920,36.55,77325.35,0.03,0.47499,0.00018,24.57577]
[1777335037289,36.55,77325.35,0.03,0.47499,0.00018,24.57577]
[1777335037796,36.55,77329.33,0.03,0.47569,0.00018,24.57972]
[1777335039725,36.55,77340.47,0.03,0.47766,0.00018,24.59036]
[1777335040773,36.55,77341.54,0.03,0.47784,0.00018,24.59135]
[1777335046041,36.55,77345.07,0.03,0.47847,0.00018,24.59459]
[1777335049423,36.55,77350.36,0.03,0.47941,0.00018,24.59932]
[1777335050406,36.56,77349.71,0.03,0.47929,0.00018,24.59875]
[1777335050520,36.56,77349.71,0.03,0.47929,0.00018,24.59875]
[1777335050779,36.56,77347.12,0.03,0.47883,0.00018,24.59644]
[1777335051397,36.56,77347.12,0.03,0.47883,0.00018,24.59644]
[1777335051406,36.56,77347.12,0.03,0.47883,0.00018,24.59644]
[1777335051785,36.56,77349.9,0.03,0.47933,0.00018,24.59892]
[1777335054808,36.56,77355.41,0.03,0.4803,0.00018,24.60372]
[1777335059842,36.56,77354.48,0.03,0.48014,0.00018,24.60293]
[1777335060809,36.56,77354.48,0.03,0.48014,0.00018,24.60293]
[1777335060940,36.56,77357.67,0.03,0.4807,0.00018,24.60565]
[1777335064937,36.57,77361.84,0.03,0.48144,0.00018,24.60915]
[1777335065075,36.57,77362.86,0.03,0.48162,0.00018,24.60999]
[1777335065160,36.57,77362.86,0.03,0.48162,0.00018,24.60999]
[1777335065885,36.57,77368.96,0.03,0.4827,0.00018,24.6149]
[1777335066893,36.57,77376.69,0.03,0.48407,0.00018,24.62088]
[1777335067169,36.57,77376.69,0.03,0.48407,0.00018,24.62088]
[1777335067421,36.57,77375.81,0.03,0.48391,0.00018,24.62021]
[1777335068329,36.57,77375.81,0.03,0.48391,0.00018,24.62021]
[1777335068341,36.57,77375.81,0.03,0.48391,0.00018,24.62021]
[1777335068905,36.57,77376.34,0.03,0.48401,0.00018,24.62062]
[1777335073942,36.58,77378.02,0.03,0.4843,0.00018,24.62189]
[1777335078975,36.58,77379.28,0.03,0.48453,0.00018,24.62283]
[1777335080991,36.58,77384.47,0.03,0.48545,0.00018,24.62661]
[1777335085548,36.58,77385.39,0.03,0.48561,0.00018,24.62727]
[1777335085686,36.58,77385.39,0.03,0.48561,0.00018,24.62727]
[1777335085715,36.58,77385.39,0.03,0.48561,0.00018,24.62727]
[1777335085895,36.58,77385.39,0.03,0.48561,0.00018,24.62727]
[1777335085996,36.59,77383.47,0.03,0.48527,0.00018,24.6259]
[1777335086338,36.59,77396.81,0.03,0.48763,0.00018,24.63509]
[1777335087397,36.59,77396.81,0.03,0.48763,0.00018,24.63509]
[1777335087683,36.59,77395.93,0.03,0.48747,0.00018,24.63451]
[1777335088256,36.59,77395.93,0.03,0.48747,0.00018,24.63451]
[1777335088274,36.59,77395.93,0.03,0.48747,0.00018,24.63451]
[1777335088341,36.59,77394.85,0.03,0.48728,0.00018,24.63379]
[1777335089388,36.59,77394.85,0.03,0.48728,0.00018,24.63379]
[1777335089439,36.59,77394.52,0.03,0.48722,0.00018,24.63357]
[1777335093701,36.59,77400.13,0.03,0.48821,0.00018,24.63356]
[1777335095063,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095103,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095151,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095307,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095336,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095507,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095543,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095714,36.59,77399.54,0.03,0.48811,0.00018,24.63318]
[1777335095715,36.59,77405.97,0.03,0.48924,0.00018,24.63722]
[1777335096783,36.59,77405.97,0.03,0.48924,0.00018,24.63722]
[1777335097007,36.59,77401.17,0.03,0.4884,0.00018,24.63423]
[1777335098744,36.59,77401.17,0.03,0.4884,0.00018,24.63423]
[1777335098756,36.59,77401.17,0.03,0.4884,0.00018,24.63423]
[1777335098847,36.6,77390.35,0.03,0.48649,0.00018,24.62707]
[1777335104158,36.6,77387.58,0.03,0.486,0.00018,24.62516]
[1777335105767,36.6,77387.58,0.03,0.486,0.00018,24.62516]
[1777335105775,36.6,77387.58,0.03,0.486,0.00018,24.62516]
[1777335105868,36.6,77385.26,0.03,0.4856,0.00018,24.62352]
[1777335111206,36.6,77384.29,0.03,0.48543,0.00018,24.62283]
[1777335116277,36.6,77383.45,0.03,0.48528,0.00018,24.62223]
[1777335119740,36.61,77376.87,0.03,0.48412,0.00018,24.61739]
[1777335125305,36.61,77374.98,0.03,0.48379,0.00018,24.61597]
[1777335130433,36.61,77374.75,0.03,0.48375,0.00018,24.6158]
[1777335130443,36.61,77374.99,0.03,0.48379,0.00018,24.61598]
[1777335136422,36.62,77374.54,0.03,0.48372,0.00018,24.61565]
[1777335142424,36.62,77376.26,0.03,0.48402,0.00018,24.61696]
[1777335147461,36.62,77379.39,0.03,0.48458,0.00018,24.6193]
[1777335153071,36.62,77377.75,0.03,0.48428,0.00018,24.6144]
[1777335160285,36.63,77378.2,0.03,0.48437,0.00018,24.61474]
[1777335167601,36.63,77374.79,0.03,0.48377,0.00018,24.61218]
[1777335172637,36.64,77376.11,0.03,0.484,0.00018,24.61319]
[1777335177671,36.64,77377.32,0.03,0.48422,0.00018,24.6141]
[1777335182705,36.64,77378.22,0.03,0.48438,0.00018,24.61478]
[1777335188748,36.65,77379.48,0.03,0.48461,0.00018,24.61572]
[1777335190389,36.65,77379.83,0.03,0.48467,0.00018,24.61598]
[1777335190408,36.65,77379.83,0.03,0.48467,0.00018,24.61598]
[1777335190431,36.65,77379.83,0.03,0.48467,0.00018,24.61598]
[1777335190464,36.65,77379.83,0.03,0.48467,0.00018,24.61598]
[1777335190907,36.65,77375.77,0.03,0.48395,0.00018,24.61295]
[1777335191873,36.65,77367.68,0.03,0.48253,0.00018,24.60668]
[1777335192443,36.65,77367.68,0.03,0.48253,0.00018,24.60668]
[1777335192481,36.65,77367.68,0.03,0.48253,0.00018,24.60668]
[1777335192528,36.65,77367.68,0.03,0.48253,0.00018,24.60668]
[1777335192783,36.65,77367.38,0.03,0.48248,0.00018,24.60645]
[1777335194489,36.65,77367.38,0.03,0.48248,0.00018,24.60645]
[1777335194896,36.65,77364.23,0.03,0.48192,0.00018,24.60392]
[1777335200832,36.66,77360.46,0.03,0.48126,0.00018,24.60084]
[1777335205867,36.66,77360.34,0.03,0.48125,0.00018,24.60075]
[1777335206497,36.66,77360.34,0.03,0.48125,0.00018,24.60075]
[1777335207045,36.66,77356.09,0.03,0.4805,0.00018,24.59719]
[1777335209182,36.66,77353.63,0.03,0.48007,0.00018,24.59509]
[1777335209498,36.66,77353.63,0.03,0.48007,0.00018,24.59509]
[1777335209648,36.66,77353.63,0.03,0.48007,0.00018,24.59509]
[1777335209895,36.66,77352.47,0.03,0.47986,0.00018,24.59409]
[1777335210675,36.66,77352.47,0.03,0.47986,0.00018,24.59409]
[1777335210903,36.66,77340.28,0.03,0.47772,0.00018,24.58317]
[1777335211909,36.66,77334.25,0.03,0.47665,0.00018,24.57381]
[1777335214265,36.66,77334.43,0.03,0.47668,0.00018,24.57398]
[1777335214276,36.66,77334.43,0.03,0.47668,0.00018,24.57398]
[1777335214930,36.66,77329.98,0.03,0.4759,0.00018,24.56969]
[1777335215931,36.66,77329.98,0.03,0.4759,0.00018,24.56969]
[1777335216029,36.66,77329.98,0.03,0.4759,0.00018,24.56969]
[1777335216106,36.66,77318.53,0.03,0.47388,0.00018,24.55821]
[1777335216664,36.66,77318.53,0.03,0.47388,0.00018,24.55821]
[1777335216872,36.66,77318.53,0.03,0.47388,0.00018,24.55821]
[1777335217000,36.66,77318.53,0.03,0.47388,0.00018,24.55821]
[1777335217083,36.66,77307.13,0.03,0.47187,0.00018,24.54617]
[1777335217164,36.66,77307.13,0.03,0.47187,0.00018,24.54617]
[1777335217955,36.66,77307.12,0.03,0.47187,0.00018,24.54615]
[1777335218962,36.66,77304.7,0.03,0.47144,0.00018,24.54352]
[1777335222886,36.66,77301.42,0.03,0.47087,0.00018,24.53991]
[1777335223094,36.66,77296.75,0.03,0.47005,0.00018,24.53467]
[1777335223261,36.66,77296.75,0.03,0.47005,0.00018,24.53467]
[1777335223298,36.66,77296.75,0.03,0.47005,0.00018,24.53467]
[1777335223997,36.66,77297.03,0.03,0.4701,0.00018,24.53499]
[1777335224910,36.66,77297.03,0.03,0.4701,0.00018,24.53499]
[1777335225113,36.66,77297.58,0.03,0.4702,0.00018,24.53562]
[1777335226112,36.66,77297.58,0.03,0.4702,0.00018,24.53562]
[1777335226145,36.66,77297.58,0.03,0.4702,0.00018,24.53562]
[1777335226696,36.66,77297.84,0.03,0.47024,0.00018,24.53592]
[1777335226709,36.66,77297.84,0.03,0.47024,0.00018,24.53592]
[1777335226859,36.66,77297.84,0.03,0.47024,0.00018,24.53592]
[1777335227017,36.66,77298.17,0.03,0.4703,0.00018,24.53629]
[1777335228850,36.67,77296.03,0.03,0.46993,0.00018,24.53388]
[1777335229032,36.67,77293.89,0.03,0.46955,0.00018,24.53144]
[1777335234068,36.67,77292.1,0.03,0.46924,0.00018,24.52941]
[1777335238096,36.67,77299.33,0.03,0.47051,0.00018,24.53764]
[1777335240987,36.67,77298.53,0.03,0.47037,0.00018,24.53674]
[1777335246151,36.68,77299.45,0.03,0.47054,0.00018,24.53779]
[1777335252017,36.68,77298.95,0.03,0.47045,0.00018,24.53723]
[1777335253033,36.68,77297.87,0.03,0.47026,0.00018,24.53603]
[1777335256314,36.68,77300.31,0.03,0.47069,0.00018,24.53877]
[1777335257168,36.68,77300.31,0.03,0.47069,0.00018,24.53877]
[1777335261971,36.68,77301.76,0.03,0.47095,0.00018,24.54039]
[1777335261994,36.68,77303.2,0.03,0.47121,0.00018,24.54199]
[1777335264279,36.68,77314.2,0.03,0.47314,0.00018,24.55381]
[1777335265366,36.68,77314.2,0.03,0.47314,0.00018,24.55381]
[1777335265508,36.68,77314.2,0.03,0.47314,0.00018,24.55381]
[1777335265586,36.68,77317.55,0.03,0.47373,0.00018,24.5573]
[1777335267337,36.69,77316.19,0.03,0.47349,0.00018,24.5559]
[1777335267361,36.69,77314.37,0.03,0.47317,0.00018,24.554]
[1777335271328,36.69,77314.91,0.03,0.47326,0.00018,24.55088]
[1777335277431,36.69,77310.08,0.03,0.47242,0.00018,24.54579]
[1777335283412,36.69,77309.97,0.03,0.4724,0.00018,24.54569]
[1777335288448,36.7,77309.62,0.03,0.47234,0.00018,24.54533]
[1777335293482,36.7,77309.99,0.03,0.47241,0.00018,24.54573]
[1777335298517,36.7,77310.03,0.03,0.47242,0.00018,24.54578]
[1777335301760,36.7,77303.46,0.03,0.47127,0.00018,24.53867]
[1777335305156,36.7,77303.3,0.03,0.47124,0.00018,24.5385]
[1777335305216,36.7,77303.3,0.03,0.47124,0.00018,24.5385]
[1777335305177,36.7,77303.46,0.03,0.47127,0.00018,24.53868]
[1777335305921,36.7,77303.46,0.03,0.47127,0.00018,24.53868]
[1777335308000,36.71,77298.81,0.03,0.47045,0.00018,24.53353]
[1777335309159,36.71,77295.47,0.03,0.46987,0.00018,24.52977]
[1777335309172,36.71,77295.47,0.03,0.46987,0.00018,24.52977]
[1777335309594,36.71,77295.18,0.03,0.46982,0.00018,24.52945]
[1777335310987,36.71,77295.18,0.03,0.46982,0.00018,24.52945]
[1777335311020,36.71,77295.18,0.03,0.46982,0.00018,24.52945]
[1777335311413,36.71,77295.28,0.03,0.46984,0.00018,24.52957]
[1777335311788,36.71,77295.28,0.03,0.46984,0.00018,24.52957]
[1777335311875,36.71,77306.7,0.03,0.47185,0.00018,24.54225]
[1777335313177,36.71,77310.07,0.03,0.47244,0.00018,24.54588]
[1777335318658,36.71,77311.24,0.03,0.47265,0.00018,24.54714]
[1777335320671,36.72,77305.85,0.03,0.4717,0.00018,24.54135]
[1777335323055,36.72,77309.97,0.03,0.47243,0.00018,24.54579]
[1777335323154,36.72,77321.25,0.03,0.47441,0.00018,24.55753]
[1777335323902,36.72,77321.25,0.03,0.47441,0.00018,24.55753]
[1777335330620,36.72,77323.17,0.03,0.47475,0.00018,24.55947]
[1777335331748,36.72,77317.42,0.03,0.47373,0.00018,24.54992]
[1777335332755,36.72,77309.31,0.03,0.47231,0.00018,24.54139]
[1777335335775,36.72,77314.66,0.03,0.47325,0.00018,24.54706]
[1777335341141,36.72,77315.05,0.03,0.47332,0.00018,24.54747]
[1777335347180,36.72,77318.96,0.03,0.47401,0.00018,24.55152]
[1777335347187,36.72,77318.04,0.03,0.47385,0.00018,24.55058]
[1777335350881,36.72,77326.8,0.03,0.47539,0.00018,24.55941]
[1777335355915,36.72,77321.42,0.03,0.47444,0.00018,24.55403]
[1777335360951,36.72,77325.13,0.03,0.47509,0.00018,24.55776]
[1777335365985,36.73,77327.55,0.03,0.47552,0.00018,24.56016]
[1777335368069,36.73,77338.15,0.03,0.47738,0.00018,24.57032]
[1777335368390,36.73,77338.15,0.03,0.47738,0.00018,24.57032]
[1777335369007,36.73,77337.76,0.03,0.47732,0.00018,24.56995]
[1777335371021,36.72,77340.19,0.03,0.47774,0.00018,24.5722]
[1777335375060,36.72,77338.46,0.03,0.47744,0.00018,24.5706]
[1777335375162,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335375884,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335375897,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335376003,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335376064,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335376091,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335376262,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335376299,36.72,77338.05,0.03,0.47736,0.00018,24.57021]
[1777335376165,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335376463,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335376478,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335376689,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335376715,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335376916,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335376950,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335377143,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335377156,36.72,77338.34,0.03,0.47741,0.00018,24.57048]
[1777335377168,36.72,77338.81,0.03,0.4775,0.00018,24.57092]
[1777335378484,36.72,77338.4,0.03,0.47742,0.00018,24.57054]
[1777335378498,36.72,77338.4,0.03,0.47742,0.00018,24.57054]
[1777335378542,36.72,77338.4,0.03,0.47742,0.00018,24.57054]
[1777335378550,36.72,77338.4,0.03,0.47742,0.00018,24.57054]
[1777335379078,36.72,77337.17,0.03,0.47721,0.00018,24.56938]
[1777335380504,36.72,77336.26,0.03,0.47705,0.00018,24.56853]
[1777335381092,36.72,77335.9,0.03,0.47698,0.00018,24.56819]
[1777335381770,36.72,77335.9,0.03,0.47698,0.00018,24.56819]
[1777335381801,36.72,77335.9,0.03,0.47698,0.00018,24.56819]
[1777335381880,36.72,77335.9,0.03,0.47698,0.00018,24.56819]
[1777335381918,36.72,77335.9,0.03,0.47698,0.00018,24.56819]
[1777335382099,36.72,77334.67,0.03,0.47677,0.00018,24.56702]
[1777335384113,36.72,77325.05,0.03,0.47507,0.00018,24.55766]
[1777335387134,36.72,77318.56,0.03,0.47393,0.00018,24.55109]
[1777335390157,36.71,77327.51,0.03,0.4755,0.00018,24.56007]
[1777335392672,36.71,77328.07,0.03,0.47559,0.00018,24.55692]
[1777335393177,36.71,77329.13,0.03,0.47578,0.00018,24.55796]
[1777335394183,36.71,77334.68,0.03,0.47675,0.00018,24.5633]
[1777335396209,36.71,77345.43,0.03,0.47864,0.00018,24.57324]
[1777335399219,36.71,77347.5,0.03,0.47901,0.00018,24.57509]
[1777335402242,36.71,77353.63,0.03,0.48009,0.00018,24.58045]
[1777335407274,36.71,77349.45,0.03,0.47935,0.00018,24.57682]
[1777335411303,36.71,77354.88,0.03,0.48031,0.00018,24.58152]
[1777335414087,36.71,77354.94,0.03,0.48032,0.00018,24.58157]
[1777335414100,36.71,77354.94,0.03,0.48032,0.00018,24.58157]
[1777335414185,36.71,77355.73,0.03,0.48046,0.00018,24.58224]
[1777335419359,36.71,77355.8,0.03,0.48047,0.00018,24.5823]
[1777335420721,36.71,77355.76,0.03,0.48046,0.00018,24.58226]
[1777335420823,36.71,77355.76,0.03,0.48046,0.00018,24.58226]
[1777335421325,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335421436,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335421470,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335421570,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335421609,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335421816,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335421944,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335421967,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335422025,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335422077,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335422245,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335422258,36.71,77356.1,0.03,0.48052,0.00018,24.58255]
[1777335422318,36.7,77384.6,0.03,0.48553,0.00018,24.60478]
[1777335422443,36.7,77384.6,0.03,0.48553,0.00018,24.60478]
[1777335422480,36.7,77384.6,0.03,0.48553,0.00018,24.60478]
[1777335422485,36.7,77384.6,0.03,0.48553,0.00018,24.60478]
[1777335422939,36.7,77384.6,0.03,0.48553,0.00018,24.60478]
[1777335422951,36.7,77384.6,0.03,0.48553,0.00018,24.60478]
[1777335423345,36.7,77384.85,0.03,0.48558,0.00018,24.60496]
[1777335425855,36.71,77385.7,0.03,0.48573,0.00018,24.60556]
[1777335425895,36.71,77385.7,0.03,0.48573,0.00018,24.60556]
[1777335426293,36.71,77385.31,0.03,0.48566,0.00018,24.60528]
[1777335428826,36.71,77385.75,0.03,0.48574,0.00018,24.6056]
[1777335429055,36.71,77385.75,0.03,0.48574,0.00018,24.6056]
[1777335429329,36.71,77385.44,0.03,0.48568,0.00018,24.60538]
[1777335432280,36.71,77388.5,0.03,0.48622,0.00018,24.60752]
[1777335432345,36.71,77390.55,0.03,0.48658,0.00018,24.60893]
[1777335433049,36.71,77390.55,0.03,0.48658,0.00018,24.60893]
[1777335435074,36.71,77391.85,0.03,0.48681,0.00018,24.60982]
[1777335435276,36.71,77392.57,0.03,0.48694,0.00018,24.6103]
[1777335437871,36.71,77393.35,0.03,0.48707,0.00018,24.61083]
[1777335437986,36.71,77392.92,0.03,0.487,0.00018,24.61054]
[1777335443190,36.71,77390.77,0.03,0.48662,0.00018,24.60908]
[1777335443217,36.71,77386.37,0.03,0.48585,0.00018,24.60603]
[1777335448633,36.71,77389.03,0.03,0.48631,0.00018,24.60789]
[1777335454608,36.71,77388.21,0.03,0.48617,0.00018,24.60363]
[1777335459642,36.7,77387.99,0.03,0.48613,0.00018,24.60348]
[1777335465384,36.7,77386.34,0.03,0.48584,0.00018,24.60232]
[1777335465981,36.71,77384.14,0.03,0.48545,0.00018,24.60076]
[1777335466058,36.71,77381.24,0.03,0.48494,0.00018,24.59867]
[1777335472389,36.71,77376.76,0.03,0.48415,0.00018,24.59537]
[1777335477485,36.71,77374.18,0.03,0.4837,0.00018,24.59342]
[1777335483657,36.71,77371.0,0.03,0.48314,0.00018,24.59098]
[1777335486291,36.71,77365.54,0.03,0.48218,0.00018,24.58667]
[1777335491868,36.72,77367.18,0.03,0.48247,0.00018,24.58799]
[1777335496902,36.72,77370.31,0.03,0.48303,0.00018,24.59046]
[1777335501946,36.73,77372.06,0.03,0.48334,0.00018,24.59183]
[1777335506827,36.73,77372.36,0.03,0.48339,0.00018,24.59206]
[1777335506980,36.73,77372.06,0.03,0.48334,0.00018,24.59183]
[1777335507910,36.73,77372.06,0.03,0.48334,0.00018,24.59183]
[1777335507930,36.73,77372.06,0.03,0.48334,0.00018,24.59183]
[1777335507951,36.73,77372.06,0.03,0.48334,0.00018,24.59183]
[1777335508442,36.73,77369.43,0.03,0.48288,0.00018,24.58979]
[1777335509469,36.73,77364.69,0.03,0.48205,0.00018,24.58602]
[1777335510004,36.73,77364.69,0.03,0.48204,0.00018,24.58602]
[1777335511359,36.73,77364.69,0.03,0.48204,0.00018,24.58602]
[1777335511373,36.73,77364.69,0.03,0.48204,0.00018,24.58602]
[1777335511458,36.73,77356.05,0.03,0.48052,0.00018,24.57518]
[1777335513998,36.72,77355.24,0.03,0.48037,0.00018,24.57449]
[1777335520430,36.72,77355.18,0.03,0.48036,0.00018,24.57441]
[1777335521312,36.71,77348.69,0.03,0.47921,0.00018,24.56878]
[1777335522834,36.71,77346.43,0.03,0.47881,0.00018,24.56676]
[1777335523315,36.71,77340.27,0.03,0.47773,0.00018,24.56116]
[1777335524197,36.71,77340.27,0.03,0.47773,0.00018,24.56116]
[1777335526138,36.71,77336.94,0.03,0.47714,0.00018,24.55805]
[1777335526473,36.71,77336.94,0.03,0.47714,0.00018,24.55805]
[1777335526218,36.71,77337.2,0.03,0.47719,0.00018,24.55829]
[1777335527385,36.71,77337.09,0.03,0.47717,0.00018,24.55819]
[1777335528470,36.71,77337.09,0.03,0.47717,0.00018,24.55819]
[1777335528486,36.71,77337.43,0.03,0.47723,0.00018,24.55851]
[1777335529144,36.71,77337.69,0.03,0.47727,0.00018,24.55875]
[1777335534342,36.7,77336.92,0.03,0.47713,0.00018,24.55802]
[1777335538602,36.7,77331.01,0.03,0.47609,0.00018,24.55236]
[1777335544806,36.69,77327.88,0.03,0.47553,0.00018,24.54929]
[1777335547270,36.69,77321.03,0.03,0.47432,0.00018,24.54243]
[1777335552305,36.68,77321.48,0.03,0.4744,0.00018,24.54286]
[1777335557342,36.68,77321.56,0.03,0.4744,0.00018,24.54291]
[1777335558280,36.68,77321.56,0.03,0.4744,0.00018,24.54291]
[1777335558378,36.68,77321.56,0.03,0.4744,0.00018,24.54291]
[1777335558475,36.68,77320.55,0.03,0.47422,0.00018,24.54188]
[1777335558552,36.68,77320.55,0.03,0.47422,0.00018,24.54188]
[1777335558583,36.68,77320.55,0.03,0.47422,0.00018,24.54188]
[1777335559357,36.68,77320.55,0.03,0.47422,0.00018,24.54187]
[1777335560272,36.68,77320.55,0.03,0.47422,0.00018,24.54187]
[1777335560363,36.68,77313.27,0.03,0.47294,0.00018,24.53433]
[1777335560527,36.68,77313.27,0.03,0.47294,0.00018,24.53433]
[1777335561369,36.68,77300.76,0.03,0.47074,0.00018,24.52077]
[1777335562377,36.68,77296.99,0.03,0.47008,0.00018,24.51654]
[1777335563719,36.68,77295.54,0.03,0.46982,0.00018,24.5149]
[1777335563728,36.68,77295.54,0.03,0.46982,0.00018,24.5149]
[1777335564391,36.68,77295.12,0.03,0.46975,0.00018,24.51443]
[1777335564626,36.68,77295.12,0.03,0.46975,0.00018,24.51443]
[1777335564653,36.68,77295.12,0.03,0.46975,0.00018,24.51443]
[1777335565398,36.68,77294.53,0.03,0.46965,0.00018,24.51376]
[1777335569425,36.68,77289.08,0.03,0.46869,0.00018,24.50746]
[1777335570914,36.68,77289.39,0.03,0.46874,0.00018,24.50782]
[1777335571441,36.68,77286.18,0.03,0.46817,0.00018,24.50035]
[1777335572448,36.68,77280.5,0.03,0.46717,0.00018,24.49354]
[1777335573455,36.68,77273.08,0.03,0.46586,0.00018,24.48442]
[1777335573654,36.68,77273.08,0.03,0.46586,0.00018,24.48442]
[1777335574463,36.67,77271.77,0.03,0.46563,0.00018,24.48278]
[1777335578430,36.67,77268.72,0.03,0.46509,0.00018,24.47892]
[1777335578440,36.67,77268.72,0.03,0.46509,0.00018,24.47892]
[1777335578516,36.67,77268.59,0.03,0.46506,0.00018,24.47874]
[1777335578866,36.67,77268.59,0.03,0.46506,0.00018,24.47874]
[1777335578874,36.67,77268.59,0.03,0.46506,0.00018,24.47874]
[1777335578897,36.67,77268.59,0.03,0.46506,0.00018,24.47874]
[1777335579126,36.67,77268.59,0.03,0.46506,0.00018,24.47874]
[1777335579497,36.67,77268.58,0.03,0.46506,0.00018,24.47872]
[1777335580505,36.67,77262.97,0.03,0.46407,0.00018,24.47153]
[1777335581866,36.67,77260.73,0.03,0.46368,0.00018,24.46861]
[1777335581879,36.67,77260.73,0.03,0.46368,0.00018,24.46861]
[1777335582097,36.67,77260.73,0.03,0.46368,0.00018,24.46861]
[1777335582518,36.67,77259.03,0.03,0.46338,0.00018,24.46638]
[1777335582781,36.67,77259.03,0.03,0.46338,0.00018,24.46638]
[1777335586547,36.66,77252.42,0.03,0.46221,0.00018,24.45758]
[1777335591581,36.66,77252.27,0.03,0.46218,0.00018,24.45734]
[1777335596615,36.65,77251.89,0.03,0.4621,0.00018,24.45679]
[1777335601651,36.65,77252.85,0.03,0.46227,0.00018,24.45805]
[1777335606685,36.64,77253.98,0.03,0.46246,0.00018,24.45951]
[1777335611721,36.63,77257.31,0.03,0.46303,0.00018,24.46387]
[1777335618752,36.63,77259.27,0.03,0.46337,0.00018,24.46642]
[1777335624881,36.62,77260.38,0.03,0.46355,0.00018,24.4678]
[1777335631863,36.61,77261.44,0.03,0.46372,0.00018,24.46541]
[1777335636979,36.61,77261.59,0.03,0.46374,0.00018,24.46558]
[1777335639259,36.6,77251.21,0.03,0.46191,0.00018,24.45177]
[1777335641460,36.6,77251.21,0.03,0.46191,0.00018,24.45176]
[1777335644041,36.6,77252.02,0.03,0.46205,0.00018,24.45284]
[1777335644142,36.6,77250.86,0.03,0.46184,0.00018,24.45127]
[1777335649990,36.6,77247.66,0.03,0.46127,0.00018,24.44687]
[1777335654001,36.59,77248.59,0.03,0.46143,0.00018,24.44813]
[1777335654006,36.59,77248.59,0.03,0.46143,0.00018,24.44813]
[1777335654102,36.59,77246.8,0.03,0.46112,0.00018,24.44567]
[1777335660113,36.59,77243.06,0.03,0.46045,0.00018,24.44046]
[1777335670183,36.58,77239.09,0.03,0.45975,0.00018,24.43484]
[1777335676179,36.58,77236.86,0.03,0.45935,0.00018,24.43166]
[1777335681207,36.58,77235.78,0.03,0.45916,0.00018,24.43009]
[1777335686242,36.58,77236.33,0.03,0.45925,0.00018,24.43085]
[1777335688256,36.58,77243.18,0.03,0.46046,0.00018,24.4405]
[1777335692283,36.57,77237.75,0.03,0.45949,0.00018,24.42913]
[1777335697318,36.57,77238.82,0.03,0.45967,0.00018,24.43061]
[1777335702354,36.56,77235.11,0.03,0.45901,0.00018,24.4253]
[1777335707389,36.56,77235.2,0.03,0.45902,0.00018,24.4254]
[1777335712424,36.56,77234.39,0.03,0.45887,0.00018,24.4242]
[1777335717458,36.55,77233.57,0.03,0.45872,0.00018,24.42299]
[1777335722493,36.55,77237.76,0.03,0.45946,0.00018,24.42895]
[1777335724404,36.55,77237.79,0.03,0.45946,0.00018,24.42899]
[1777335724413,36.55,77237.79,0.03,0.45946,0.00018,24.42899]
[1777335724634,36.55,77245.24,0.03,0.46077,0.00018,24.43944]
[1777335730166,36.54,77249.51,0.03,0.46152,0.00018,24.44527]
[1777335732564,36.54,77256.11,0.03,0.46268,0.00018,24.45416]
[1777335737599,36.53,77256.15,0.03,0.46268,0.00018,24.45416]
[1777335737870,36.53,77256.15,0.03,0.46268,0.00018,24.45416]
[1777335737935,36.53,77256.15,0.03,0.46268,0.00018,24.45416]
[1777335737973,36.53,77256.15,0.03,0.46268,0.00018,24.45416]
[1777335737985,36.53,77256.15,0.03,0.46268,0.00018,24.45416]
[1777335738606,36.53,77256.23,0.03,0.46269,0.00018,24.45426]
[1777335740620,36.53,77261.98,0.03,0.46371,0.00018,24.46184]
[1777335745655,36.53,77262.15,0.03,0.46373,0.00018,24.46202]
[1777335750690,36.52,77262.96,0.03,0.46387,0.00018,24.46304]
[1777335751274,36.52,77262.96,0.03,0.46387,0.00018,24.46304]
[1777335751449,36.52,77262.96,0.03,0.46387,0.00018,24.46304]
[1777335751479,36.52,77262.96,0.03,0.46387,0.00018,24.46304]
[1777335751697,36.52,77263.8,0.03,0.464,0.00018,24.46042]
[1777335753711,36.52,77269.13,0.03,0.46494,0.00018,24.46727]
[1777335754761,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335754936,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335754948,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335754958,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335755137,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335755147,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335755342,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335755375,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335755600,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335755634,36.52,77269.52,0.03,0.46501,0.00018,24.46776]
[1777335755725,36.52,77273.15,0.03,0.46565,0.00018,24.47234]
[1777335757715,36.52,77277.43,0.03,0.46641,0.00018,24.47767]
[1777335757733,36.52,77277.43,0.03,0.46641,0.00018,24.47767]
[1777335757767,36.52,77278.95,0.03,0.46668,0.00018,24.47955]
[1777335762775,36.52,77282.98,0.03,0.4674,0.00018,24.48447]
[1777335767811,36.52,77284.42,0.03,0.46765,0.00018,24.48621]
[1777335772849,36.52,77276.11,0.03,0.46618,0.00018,24.47607]
[1777335777884,36.52,77272.95,0.03,0.46562,0.00018,24.47209]
[1777335783636,36.51,77272.38,0.03,0.46551,0.00018,24.47135]
[1777335789698,36.51,77271.67,0.03,0.46538,0.00018,24.47041]
[1777335795011,36.5,77271.32,0.03,0.46531,0.00018,24.46993]
[1777335800041,36.5,77271.31,0.03,0.4653,0.00018,24.46989]
[1777335805152,36.49,77271.9,0.03,0.4654,0.00018,24.47061]
[1777335811117,36.49,77269.9,0.03,0.46503,0.00018,24.46433]
[1777335816152,36.48,77270.46,0.03,0.46513,0.00018,24.46502]
[1777335821238,36.48,77269.67,0.03,0.46498,0.00018,24.46399]
[1777335826318,36.48,77269.01,0.03,0.46486,0.00018,24.46312]
[1777335832270,36.47,77268.89,0.03,0.46483,0.00018,24.46293]
[1777335837397,36.47,77269.91,0.03,0.46501,0.00018,24.46421]
[1777335843231,36.46,77268.67,0.03,0.46479,0.00018,24.4626]
[1777335843345,36.46,77268.67,0.03,0.46479,0.00018,24.4626]
[1777335843656,36.46,77268.67,0.03,0.46479,0.00018,24.4626]
[1777335843750,36.46,77267.83,0.03,0.46464,0.00018,24.46152]
[1777335845097,36.46,77267.84,0.03,0.46464,0.00018,24.46153]
[1777335845619,36.46,77259.7,0.03,0.4632,0.00018,24.45091]
[1777335847155,36.46,77254.87,0.03,0.46234,0.00018,24.44446]
[1777335847168,36.46,77254.87,0.03,0.46234,0.00018,24.44446]
[1777335847709,36.46,77251.69,0.03,0.46178,0.00018,24.44014]
[1777335849611,36.46,77252.0,0.03,0.46183,0.00018,24.44056]
[1777335849714,36.46,77249.52,0.03,0.46139,0.00018,24.43717]
[1777335850315,36.46,77249.52,0.03,0.46139,0.00018,24.43717]
[1777335851739,36.46,77249.67,0.03,0.46141,0.00018,24.43736]
[1777335852411,36.45,77244.57,0.03,0.46051,0.00018,24.4303]
[1777335854186,36.45,77244.74,0.03,0.46054,0.00018,24.43053]
[1777335854203,36.45,77244.74,0.03,0.46054,0.00018,24.43053]
[1777335854463,36.45,77246.98,0.03,0.46094,0.00018,24.43364]
[1777335860467,36.45,77242.58,0.03,0.46015,0.00018,24.42746]
[1777335865502,36.45,77241.61,0.03,0.45997,0.00018,24.42607]
[1777335868523,36.45,77234.37,0.03,0.45869,0.00018,24.41572]
[1777335871813,36.44,77229.64,0.03,0.45785,0.00018,24.40882]
[1777335871830,36.44,77229.64,0.03,0.45785,0.00018,24.40882]
[1777335872551,36.44,77230.2,0.03,0.45794,0.00018,24.40592]
[1777335877587,36.44,77232.42,0.03,0.45833,0.00018,24.40914]
[1777335882621,36.44,77235.94,0.03,0.45895,0.00018,24.41422]
[1777335887656,36.44,77232.22,0.03,0.45829,0.00018,24.40882]
[1777335890222,36.44,77232.04,0.03,0.45826,0.00018,24.40855]
[1777335890677,36.44,77232.04,0.03,0.45826,0.00018,24.40854]
[1777335895713,36.43,77234.07,0.03,0.45861,0.00018,24.41145]
[1777335900114,36.43,77231.67,0.03,0.45818,0.00018,24.40793]
[1777335900748,36.43,77232.15,0.03,0.45827,0.00018,24.40862]
[1777335901829,36.43,77244.37,0.03,0.46043,0.00018,24.42608]
[1777335903773,36.43,77249.83,0.03,0.4614,0.00018,24.43365]
[1777335908808,36.43,77253.87,0.03,0.46211,0.00018,24.43914]
[1777335911829,36.43,77248.15,0.03,0.4611,0.00018,24.43131]
[1777335914851,36.42,77242.05,0.03,0.46001,0.00018,24.42279]
[1777335917432,36.42,77241.77,0.03,0.45996,0.00018,24.42238]
[1777335917871,36.42,77237.55,0.03,0.45921,0.00018,24.41638]
[1777335922432,36.42,77238.2,0.03,0.45932,0.00018,24.41728]
[1777335922511,36.42,77238.2,0.03,0.45932,0.00018,24.41728]
[1777335922628,36.42,77238.2,0.03,0.45932,0.00018,24.41728]
[1777335922906,36.42,77236.52,0.03,0.45903,0.00018,24.41486]
[1777335923490,36.42,77230.3,0.03,0.45792,0.00018,24.40582]
[1777335925568,36.42,77230.3,0.03,0.45792,0.00018,24.40582]
[1777335925586,36.42,77230.3,0.03,0.45792,0.00018,24.40582]
[1777335925876,36.41,77232.63,0.03,0.45833,0.00018,24.4092]
[1777335928948,36.41,77238.95,0.03,0.45945,0.00018,24.41828]
[1777335933983,36.41,77239.08,0.03,0.45946,0.00018,24.41472]
[1777335939018,36.4,77239.72,0.03,0.45956,0.00018,24.41559]
[1777335944053,36.4,77240.87,0.03,0.45976,0.00018,24.41718]
[1777335949570,36.39,77241.6,0.03,0.45988,0.00018,24.41817]
[1777335955555,36.39,77245.85,0.03,0.46063,0.00018,24.4241]
[1777335958939,36.39,77250.0,0.03,0.46136,0.00018,24.42983]
[1777335959771,36.39,77255.16,0.03,0.46228,0.00018,24.43686]
[1777335961131,36.39,77255.16,0.03,0.46228,0.00018,24.43686]
[1777335961788,36.39,77254.9,0.03,0.46223,0.00018,24.43651]
[1777335962980,36.39,77254.9,0.03,0.46223,0.00018,24.4365]
[1777335963151,36.39,77254.9,0.03,0.46223,0.00018,24.4365]
[1777335963840,36.39,77258.11,0.03,0.4628,0.00018,24.44082]
[1777335969229,36.38,77265.09,0.03,0.46404,0.00018,24.45]
[1777335972249,36.38,77257.32,0.03,0.46265,0.00018,24.43973]
[1777335973232,36.38,77257.32,0.03,0.46265,0.00018,24.43973]
[1777335973318,36.38,77255.18,0.03,0.46227,0.00018,24.43685]
[1777335979298,36.38,77249.86,0.03,0.46133,0.00018,24.42959]
[1777335984333,36.38,77248.89,0.03,0.46116,0.00018,24.42824]
[1777335986759,36.38,77242.15,0.03,0.45996,0.00018,24.41882]
[1777335987863,36.38,77242.15,0.03,0.45996,0.00018,24.41882]
[1777335987882,36.38,77242.15,0.03,0.45996,0.00018,24.41882]
[1777335987912,36.38,77240.07,0.03,0.45959,0.00018,24.41587]
[1777335989369,36.38,77234.4,0.03,0.45858,0.00018,24.40772]
[1777335994473,36.38,77234.53,0.03,0.4586,0.00018,24.40423]
[1777335999667,36.38,77237.07,0.03,0.45906,0.00018,24.40791]
[1777336001457,36.38,77236.6,0.03,0.45898,0.00018,24.40725]
[1777336006559,36.39,77238.57,0.03,0.45933,0.00018,24.41012]
[1777336011598,36.39,77241.51,0.03,0.45986,0.00018,24.41434]
[1777336015294,36.4,77246.66,0.03,0.46078,0.00018,24.42159]
[1777336015628,36.4,77248.82,0.03,0.46116,0.00018,24.42459]
[1777336020661,36.4,77250.59,0.03,0.46148,0.00018,24.42705]
[1777336022675,36.4,77256.66,0.03,0.46256,0.00018,24.43528]
[1777336023723,36.4,77251.22,0.03,0.46159,0.00018,24.42792]
[1777336029865,36.41,77253.27,0.03,0.46196,0.00018,24.43076]
[1777336035127,36.41,77247.99,0.03,0.46104,0.00018,24.42357]
[1777336041317,36.42,77246.77,0.03,0.46082,0.00018,24.42191]
[1777336041509,36.42,77246.77,0.03,0.46082,0.00018,24.42191]
[1777336041808,36.42,77246.36,0.03,0.46075,0.00018,24.42134]
[1777336046843,36.42,77243.08,0.03,0.46018,0.00018,24.41678]
[1777336048637,36.42,77243.26,0.03,0.46021,0.00018,24.41704]
[1777336048960,36.42,77236.36,0.03,0.45899,0.00018,24.40724]
[1777336052885,36.42,77228.64,0.03,0.45761,0.00018,24.39231]
[1777336057919,36.43,77225.32,0.03,0.45703,0.00018,24.38743]
[1777336062954,36.43,77225.83,0.03,0.45713,0.00018,24.38822]
[1777336067989,36.43,77224.6,0.03,0.45691,0.00018,24.3864]
[1777336072018,36.44,77232.03,0.03,0.45823,0.00018,24.39738]
[1777336077053,36.44,77235.43,0.03,0.45884,0.00018,24.40235]
[1777336081681,36.44,77236.51,0.03,0.45903,0.00018,24.40393]
[1777336081979,36.44,77236.51,0.03,0.45903,0.00018,24.40393]
[1777336081743,36.44,77241.99,0.03,0.46001,0.00018,24.41174]
[1777336082387,36.44,77241.99,0.03,0.46001,0.00018,24.41174]
[1777336082660,36.44,77248.62,0.03,0.46118,0.00018,24.42098]
[1777336085000,36.44,77248.62,0.03,0.46118,0.00018,24.42098]
[1777336086416,36.44,77251.28,0.03,0.46165,0.00018,24.42464]
[1777336092709,36.45,77247.27,0.03,0.46095,0.00018,24.41915]
[1777336098200,36.45,77245.46,0.03,0.46063,0.00018,24.41667]
[1777336103236,36.45,77247.22,0.03,0.46095,0.00018,24.41914]
[1777336108271,36.46,77247.32,0.03,0.46097,0.00018,24.41931]
[1777336113284,36.46,77247.59,0.03,0.46102,0.00018,24.416]
[1777336119031,36.46,77247.1,0.03,0.46093,0.00018,24.41535]
[1777336124382,36.47,77246.35,0.03,0.46081,0.00018,24.41436]
[1777336129450,36.47,77242.35,0.03,0.4601,0.00018,24.40877]
[1777336135459,36.47,77236.41,0.03,0.45905,0.00018,24.40033]
[1777336140614,36.47,77232.11,0.03,0.45829,0.00018,24.39412]
[1777336146536,36.47,77234.51,0.03,0.45871,0.00018,24.39759]
[1777336151572,36.47,77229.11,0.03,0.45776,0.00018,24.38972]
[1777336156607,36.47,77227.53,0.03,0.45748,0.00018,24.3874]
[1777336161642,36.47,77226.09,0.03,0.45722,0.00018,24.38527]
[1777336166677,36.47,77225.91,0.03,0.45719,0.00018,24.385]
[1777336168993,36.47,77226.13,0.03,0.45723,0.00018,24.38533]
[1777336169085,36.47,77224.86,0.03,0.45701,0.00018,24.38344]
[1777336172897,36.47,77222.44,0.03,0.45657,0.00018,24.37611]
[1777336172948,36.47,77221.95,0.03,0.45648,0.00018,24.37537]
[1777336178763,36.47,77226.51,0.03,0.45729,0.00018,24.3822]
[1777336183796,36.47,77228.74,0.03,0.45769,0.00018,24.3855]
[1777336188830,36.47,77226.96,0.03,0.45738,0.00018,24.38289]
[1777336193865,36.48,77226.36,0.03,0.45728,0.00018,24.38204]
[1777336198901,36.48,77228.11,0.03,0.45759,0.00018,24.38466]
[1777336202931,36.49,77234.62,0.03,0.45875,0.00018,24.39418]
[1777336207968,36.49,77234.47,0.03,0.45872,0.00018,24.39398]
[1777336213002,36.49,77236.63,0.03,0.45911,0.00018,24.3971]
[1777336213383,36.49,77236.63,0.03,0.45911,0.00018,24.3971]
[1777336213612,36.49,77236.63,0.03,0.45911,0.00018,24.3971]
[1777336214009,36.49,77236.36,0.03,0.45906,0.00018,24.39672]
[1777336215021,36.49,77229.75,0.03,0.45789,0.00018,24.38713]
[1777336218040,36.49,77223.98,0.03,0.45687,0.00018,24.37857]
[1777336219512,36.49,77222.9,0.03,0.45667,0.00018,24.37695]
[1777336219535,36.49,77222.9,0.03,0.45667,0.00018,24.37695]
[1777336219993,36.49,77222.9,0.03,0.45667,0.00018,24.37695]
[1777336220140,36.48,77221.05,0.03,0.45635,0.00018,24.37416]
[1777336226103,36.48,77221.32,0.03,0.45639,0.00018,24.37453]
[1777336231137,36.48,77218.8,0.03,0.45593,0.00018,24.36699]
[1777336236172,36.48,77214.31,0.03,0.45513,0.00018,24.3601]
[1777336241207,36.48,77211.96,0.03,0.45472,0.00018,24.35646]
[1777336246244,36.48,77210.89,0.03,0.45453,0.00018,24.3548]
[1777336251397,36.48,77211.53,0.03,0.45464,0.00018,24.35581]
[1777336257319,36.48,77207.39,0.03,0.45392,0.00018,24.34936]
[1777336262355,36.48,77210.71,0.03,0.4545,0.00018,24.35457]
[1777336264192,36.48,77210.71,0.03,0.4545,0.00018,24.35457]
[1777336264203,36.48,77210.71,0.03,0.4545,0.00018,24.35457]
[1777336265226,36.48,77209.44,0.03,0.45428,0.00018,24.3526]
[1777336270238,36.48,77210.14,0.03,0.45441,0.00018,24.35369]
[1777336275243,36.48,77213.21,0.03,0.45495,0.00018,24.35846]
[1777336280243,36.48,77213.69,0.03,0.45503,0.00018,24.35919]
[1777336285246,36.48,77213.47,0.03,0.45499,0.00018,24.35884]
[1777336289649,36.48,77215.08,0.03,0.45527,0.00018,24.36131]
[1777336290750,36.48,77216.02,0.03,0.45544,0.00018,24.36275]
[1777336292100,36.48,77220.09,0.03,0.45615,0.00018,24.36523]
[1777336293313,36.48,77225.45,0.03,0.4571,0.00018,24.37327]
[1777336296063,36.48,77223.75,0.03,0.4568,0.00018,24.37072]
[1777336296142,36.48,77223.55,0.03,0.45676,0.00018,24.37042]
[1777336300900,36.48,77226.13,0.03,0.45722,0.00018,24.37425]
[1777336301278,36.48,77227.25,0.03,0.45741,0.00018,24.3759]
[1777336302633,36.48,77237.96,0.03,0.45931,0.00018,24.39148]
[1777336307713,36.48,77238.51,0.03,0.45941,0.00018,24.39228]
[1777336308263,36.48,77238.51,0.03,0.45941,0.00018,24.39228]
[1777336308288,36.48,77238.51,0.03,0.45941,0.00018,24.39228]
[1777336308266,36.48,77239.66,0.03,0.45962,0.00018,24.39392]
[1777336308384,36.48,77239.66,0.03,0.45962,0.00018,24.39392]
[1777336308585,36.48,77239.66,0.03,0.45962,0.00018,24.39392]
[1777336308620,36.48,77239.66,0.03,0.45962,0.00018,24.39392]
[1777336308686,36.48,77241.59,0.03,0.45996,0.00018,24.39665]
[1777336313711,36.49,77244.95,0.03,0.46056,0.00018,24.4014]
[1777336318747,36.48,77245.82,0.03,0.46071,0.00018,24.4026]
[1777336323754,36.48,77249.86,0.03,0.46142,0.00018,24.40817]
[1777336324887,36.48,77251.27,0.03,0.46167,0.00018,24.41009]
[1777336324987,36.48,77249.24,0.03,0.46131,0.00018,24.40731]
[1777336330830,36.48,77250.72,0.03,0.46157,0.00018,24.40928]
[1777336340901,36.46,77253.56,0.03,0.46205,0.00018,24.41304]
[1777336345936,36.46,77255.04,0.03,0.46231,0.00018,24.41499]
[1777336348113,36.46,77249.04,0.03,0.46124,0.00018,24.40681]
[1777336354171,36.45,77246.78,0.03,0.46083,0.00018,24.39995]
[1777336359219,36.45,77245.81,0.03,0.46065,0.00018,24.39858]
[1777336359279,36.45,77245.81,0.03,0.46065,0.00018,24.39858]
[1777336359320,36.45,77246.29,0.03,0.46074,0.00018,24.39924]
[1777336359598,36.45,77246.29,0.03,0.46074,0.00018,24.39924]
[1777336360072,36.45,77246.29,0.03,0.46074,0.00018,24.39924]
[1777336360107,36.45,77246.29,0.03,0.46074,0.00018,24.39924]
[1777336360294,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336360449,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336360525,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336360654,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336360687,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336360880,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336360891,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336360895,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336361082,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336361100,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336361285,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336361305,36.45,77266.31,0.03,0.46428,0.00018,24.42609]
[1777336361202,36.45,77279.76,0.03,0.46667,0.00018,24.44305]
[1777336361599,36.45,77279.76,0.03,0.46667,0.00018,24.44305]
[1777336361623,36.45,77279.76,0.03,0.46667,0.00018,24.44305]
[1777336361634,36.45,77279.76,0.03,0.46667,0.00018,24.44305]
[1777336361638,36.45,77279.76,0.03,0.46667,0.00018,24.44305]
[1777336362050,36.45,77279.4,0.03,0.46661,0.00018,24.4426]
[1777336363476,36.45,77279.4,0.03,0.46661,0.00018,24.4426]
[1777336363502,36.45,77279.4,0.03,0.46661,0.00018,24.4426]
[1777336364344,36.45,77279.4,0.03,0.46661,0.00018,24.4426]
[1777336364064,36.45,77279.79,0.03,0.46667,0.00018,24.44308]
[1777336365014,36.45,77279.79,0.03,0.46667,0.00018,24.44308]
[1777336365020,36.45,77279.79,0.03,0.46667,0.00018,24.44308]
[1777336365277,36.44,77280.14,0.03,0.46673,0.00018,24.4435]
[1777336371252,36.44,77279.85,0.03,0.46668,0.00018,24.44312]
[1777336371264,36.44,77279.85,0.03,0.46668,0.00018,24.44312]
[1777336371346,36.44,77280.69,0.03,0.46683,0.00018,24.44415]
[1777336373943,36.44,77279.92,0.03,0.46669,0.00018,24.4432]
[1777336374134,36.44,77279.56,0.03,0.46662,0.00018,24.44275]
[1777336377072,36.44,77279.25,0.03,0.46657,0.00018,24.44237]
[1777336380455,36.44,77279.38,0.03,0.46659,0.00018,24.44251]
[1777336381183,36.43,77279.03,0.03,0.46653,0.00018,24.44207]
[1777336386219,36.43,77278.38,0.03,0.46641,0.00018,24.44125]
[1777336386919,36.43,77278.38,0.03,0.46641,0.00018,24.44125]
[1777336387049,36.43,77278.38,0.03,0.46641,0.00018,24.44125]
[1777336387182,36.43,77278.38,0.03,0.46641,0.00018,24.44125]
[1777336387239,36.43,77273.49,0.03,0.46554,0.00018,24.43515]
[1777336390247,36.43,77268.17,0.03,0.46459,0.00018,24.42836]
[1777336395283,36.42,77267.48,0.03,0.46446,0.00018,24.42744]
[1777336398303,36.42,77262.19,0.03,0.46352,0.00018,24.42054]
[1777336401845,36.42,77261.08,0.03,0.46332,0.00018,24.41906]
[1777336401851,36.42,77261.08,0.03,0.46332,0.00018,24.41906]
[1777336402312,36.42,77261.08,0.03,0.46332,0.00018,24.41906]
[1777336402407,36.42,77261.08,0.03,0.46332,0.00018,24.41906]
[1777336402383,36.42,77249.61,0.03,0.46129,0.00018,24.4036]
[1777336402821,36.42,77249.61,0.03,0.46129,0.00018,24.4036]
[1777336402861,36.42,77249.61,0.03,0.46129,0.00018,24.4036]
[1777336403188,36.42,77249.61,0.03,0.46129,0.00018,24.4036]
[1777336403229,36.42,77249.61,0.03,0.46129,0.00018,24.4036]
[1777336403339,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336403544,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336403564,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336403800,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336403831,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336404030,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336404068,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336404264,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336404276,36.42,77249.6,0.03,0.46128,0.00018,24.40358]
[1777336404348,36.42,77239.99,0.03,0.45958,0.00018,24.39013]
[1777336404464,36.42,77239.99,0.03,0.45958,0.00018,24.39013]
[1777336404484,36.42,77239.99,0.03,0.45958,0.00018,24.39013]
[1777336405318,36.42,77239.99,0.03,0.45958,0.00018,24.39013]
[1777336405370,36.42,77239.08,0.03,0.45942,0.00018,24.38883]
[1777336405821,36.42,77239.08,0.03,0.45942,0.00018,24.38883]
[1777336406359,36.42,77238.76,0.03,0.45936,0.00018,24.38839]
[1777336411396,36.42,77234.97,0.03,0.45869,0.00018,24.37926]
[1777336415518,36.43,77234.51,0.03,0.45861,0.00018,24.37863]
[1777336422474,36.43,77232.88,0.03,0.45833,0.00018,24.37631]
[1777336427508,36.44,77231.3,0.03,0.45805,0.00018,24.37404]
[1777336429073,36.44,77231.3,0.03,0.45805,0.00018,24.37404]
[1777336429253,36.44,77233.22,0.03,0.4584,0.00018,24.37685]
[1777336431349,36.44,77233.22,0.03,0.4584,0.00018,24.37685]
[1777336431363,36.44,77233.22,0.03,0.4584,0.00018,24.37685]
[1777336431441,36.44,77242.78,0.03,0.46009,0.00018,24.39053]
[1777336436571,36.44,77243.14,0.03,0.46016,0.00018,24.39103]
[1777336440886,36.44,77239.82,0.03,0.45957,0.00018,24.38634]
[1777336440986,36.44,77239.82,0.03,0.45957,0.00018,24.38634]
[1777336441028,36.44,77235.8,0.03,0.45885,0.00018,24.38059]
[1777336441831,36.44,77235.8,0.03,0.45885,0.00018,24.38059]
[1777336447777,36.43,77233.46,0.03,0.45843,0.00018,24.37716]
[1777336453690,36.43,77236.91,0.03,0.45904,0.00018,24.38209]
[1777336457991,36.42,77237.37,0.03,0.45912,0.00018,24.38273]
[1777336463746,36.42,77239.47,0.03,0.45948,0.00018,24.38569]
[1777336463781,36.42,77239.47,0.03,0.45948,0.00018,24.38569]
[1777336463837,36.42,77238.17,0.03,0.45925,0.00018,24.38382]
[1777336465615,36.42,77238.17,0.03,0.45925,0.00018,24.38382]
[1777336465697,36.42,77238.17,0.03,0.45925,0.00018,24.38382]
[1777336466095,36.42,77238.17,0.03,0.45925,0.00018,24.38382]
[1777336466472,36.42,77238.17,0.03,0.45925,0.00018,24.38382]
[1777336466476,36.42,77234.59,0.03,0.45861,0.00018,24.37865]
[1777336468135,36.42,77234.59,0.03,0.45861,0.00018,24.37864]
[1777336469792,36.41,77234.06,0.03,0.45851,0.00018,24.37785]
[1777336470148,36.41,77234.06,0.03,0.45851,0.00018,24.37785]
[1777336470755,36.41,77233.27,0.03,0.45837,0.00018,24.3767]
[1777336470763,36.41,77233.27,0.03,0.45837,0.00018,24.3767]
[1777336471222,36.41,77232.17,0.03,0.45817,0.00018,24.37136]
[1777336472172,36.41,77232.17,0.03,0.45817,0.00018,24.37136]
[1777336472217,36.41,77222.23,0.03,0.4564,0.00018,24.3566]
[1777336473831,36.41,77219.82,0.03,0.45598,0.00018,24.35296]
[1777336474838,36.41,77213.04,0.03,0.45477,0.00018,24.34255]
[1777336478584,36.41,77210.18,0.03,0.45427,0.00018,24.33812]
[1777336484907,36.42,77202.56,0.03,0.45292,0.00018,24.32607]
[1777336489943,36.42,77203.09,0.03,0.45302,0.00018,24.32693]
[1777336494516,36.42,77210.62,0.03,0.45435,0.00018,24.33885]
[1777336494919,36.42,77210.62,0.03,0.45435,0.00018,24.33885]
[1777336494931,36.42,77210.62,0.03,0.45435,0.00018,24.33885]
[1777336495440,36.42,77210.33,0.03,0.4543,0.00018,24.3384]
[1777336500456,36.42,77213.61,0.03,0.45488,0.00018,24.3435]
[1777336501549,36.42,77219.37,0.03,0.45591,0.00018,24.35236]
[1777336503905,36.42,77221.82,0.03,0.45634,0.00018,24.35608]
[1777336505665,36.42,77227.81,0.03,0.45741,0.00018,24.36505]
[1777336505888,36.42,77227.81,0.03,0.45741,0.00018,24.36505]
[1777336506057,36.42,77228.42,0.03,0.45752,0.00018,24.36596]
[1777336511094,36.43,77229.45,0.03,0.45771,0.00018,24.36752]
[1777336516128,36.43,77226.67,0.03,0.45722,0.00018,24.36346]
[1777336521163,36.44,77228.55,0.03,0.45756,0.00018,24.36628]
[1777336526432,36.44,77229.9,0.03,0.4578,0.00018,24.3683]
[1777336532241,36.45,77228.36,0.03,0.45753,0.00018,24.36238]
[1777336537276,36.45,77224.72,0.03,0.45689,0.00018,24.35701]
[1777336541408,36.45,77234.36,0.03,0.4586,0.00018,24.37121]
[1777336546446,36.46,77235.78,0.03,0.45886,0.00018,24.37329]
[1777336547056,36.46,77237.07,0.03,0.45909,0.00018,24.37514]
[1777336547581,36.46,77240.12,0.03,0.45963,0.00018,24.3795]
[1777336549039,36.46,77244.89,0.03,0.46048,0.00018,24.38622]
[1777336549360,36.46,77245.1,0.03,0.46052,0.00018,24.38652]
[1777336549649,36.46,77245.1,0.03,0.46052,0.00018,24.38652]
[1777336550366,36.46,77244.94,0.03,0.46049,0.00018,24.3863]
[1777336555401,36.46,77246.24,0.03,0.46072,0.00018,24.38814]
[1777336560502,36.46,77248.5,0.03,0.46113,0.00018,24.39128]
[1777336565214,36.46,77252.11,0.03,0.46177,0.00018,24.39624]
[1777336565472,36.46,77251.29,0.03,0.46162,0.00018,24.39512]
[1777336570515,36.46,77247.35,0.03,0.46092,0.00018,24.38969]
[1777336571651,36.46,77246.59,0.03,0.46079,0.00018,24.38864]
[1777336573537,36.46,77258.02,0.03,0.46281,0.00018,24.40418]
[1777336577566,36.46,77263.39,0.03,0.46376,0.00018,24.41125]
[1777336582212,36.46,77263.9,0.03,0.46385,0.00018,24.4119]
[1777336582228,36.46,77263.9,0.03,0.46385,0.00018,24.4119]
[1777336582246,36.46,77263.9,0.03,0.46385,0.00018,24.4119]
[1777336582605,36.46,77267.06,0.03,0.46441,0.00018,24.41599]
[1777336583613,36.46,77272.65,0.03,0.4654,0.00018,24.42312]
[1777336585459,36.45,77276.54,0.03,0.46609,0.00018,24.42799]
[1777336585471,36.45,77276.54,0.03,0.46609,0.00018,24.42799]
[1777336585575,36.45,77276.54,0.03,0.46609,0.00018,24.42799]
[1777336585626,36.45,77276.99,0.03,0.46617,0.00018,24.42855]
[1777336590661,36.45,77275.4,0.03,0.46588,0.00018,24.42655]
[1777336596673,36.45,77272.36,0.03,0.46533,0.00018,24.41899]
[1777336602512,36.45,77271.83,0.03,0.46523,0.00018,24.4183]
[1777336605637,36.44,77266.03,0.03,0.4642,0.00018,24.41084]
[1777336611025,36.44,77266.05,0.03,0.4642,0.00018,24.41084]
[1777336612821,36.44,77276.19,0.03,0.466,0.00018,24.42372]
[1777336614503,36.44,77276.19,0.03,0.466,0.00018,24.42372]
[1777336614511,36.44,77276.19,0.03,0.466,0.00018,24.42372]
[1777336614601,36.43,77276.41,0.03,0.46603,0.00018,24.42399]
[1777336615746,36.43,77276.24,0.03,0.466,0.00018,24.42377]
[1777336615755,36.43,77276.24,0.03,0.466,0.00018,24.42377]
[1777336617780,36.43,77275.75,0.03,0.46591,0.00018,24.42315]
[1777336617875,36.43,77278.47,0.03,0.4664,0.00018,24.42653]
[1777336622423,36.43,77278.03,0.03,0.46632,0.00018,24.42598]
[1777336622621,36.43,77278.03,0.03,0.46632,0.00018,24.42598]
[1777336622650,36.43,77278.03,0.03,0.46632,0.00018,24.42598]
[1777336622692,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336622782,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336622834,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336622971,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336623194,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336623235,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336623441,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336623465,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336623657,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336623696,36.43,77278.16,0.03,0.46634,0.00018,24.42614]
[1777336623669,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336623858,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336623876,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336623915,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336623949,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336623952,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336624068,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336624082,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336624296,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336624326,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336624529,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336624564,36.43,77294.79,0.03,0.46929,0.00018,24.44605]
[1777336624566,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336624838,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336624862,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336625052,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336625067,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336625317,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336625340,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336625523,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336625559,36.43,77307.69,0.03,0.47159,0.00018,24.46059]
[1777336625567,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336625780,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336625821,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336625835,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336625837,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336625968,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336625977,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336625986,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336626007,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336626211,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336626243,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336626463,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336626482,36.43,77308.63,0.03,0.47175,0.00018,24.46162]
[1777336626883,36.43,77309.05,0.03,0.47183,0.00018,24.46208]
[1777336626896,36.43,77309.05,0.03,0.47183,0.00018,24.46208]
[1777336627466,36.43,77309.05,0.03,0.47183,0.00018,24.46208]
[1777336627498,36.43,77309.05,0.03,0.47183,0.00018,24.46208]
[1777336627654,36.43,77310.24,0.03,0.47204,0.00018,24.46338]
[1777336629946,36.44,77309.81,0.03,0.47197,0.00018,24.46292]
[1777336630151,36.44,77309.99,0.03,0.472,0.00018,24.46312]
[1777336635989,36.44,77310.75,0.03,0.47214,0.00018,24.46396]
[1777336636341,36.44,77310.75,0.03,0.47214,0.00018,24.46396]
[1777336636429,36.44,77312.23,0.03,0.4724,0.00018,24.46556]
[1777336637352,36.44,77312.23,0.03,0.4724,0.00018,24.46556]
[1777336637357,36.44,77320.57,0.03,0.47389,0.00018,24.47434]
[1777336643031,36.45,77322.06,0.03,0.47415,0.00018,24.47588]
[1777336648202,36.45,77323.32,0.03,0.47438,0.00018,24.47717]
[1777336648705,36.45,77316.46,0.03,0.47316,0.00018,24.47007]
[1777336649468,36.45,77310.6,0.03,0.47212,0.00018,24.46383]
[1777336655115,36.45,77306.52,0.03,0.4714,0.00018,24.4557]
[1777336658001,36.46,77306.44,0.03,0.47138,0.00018,24.45562]
[1777336658016,36.46,77306.44,0.03,0.47138,0.00018,24.45562]
[1777336658167,36.46,77297.33,0.03,0.46977,0.00018,24.44541]
[1777336660403,36.46,77310.39,0.03,0.47209,0.00018,24.45995]
[1777336662367,36.46,77310.39,0.03,0.47209,0.00018,24.45995]
[1777336662405,36.46,77325.58,0.03,0.47479,0.00018,24.47581]
[1777336664178,36.46,77326.09,0.03,0.47488,0.00018,24.47633]
[1777336669213,36.46,77327.59,0.03,0.47515,0.00018,24.47783]
[1777336675255,36.45,77328.84,0.03,0.47536,0.00018,24.47904]
[1777336677912,36.45,77330.58,0.03,0.47567,0.00018,24.48075]
[1777336678486,36.45,77330.58,0.03,0.47567,0.00018,24.48075]
[1777336678577,36.45,77325.55,0.03,0.47477,0.00018,24.47574]
[1777336679936,36.45,77325.35,0.03,0.47474,0.00018,24.47554]
[1777336680291,36.45,77324.37,0.03,0.47456,0.00018,24.47455]
[1777336685324,36.46,77323.96,0.03,0.4745,0.00018,24.47416]
[1777336687565,36.46,77325.74,0.03,0.47482,0.00018,24.47596]
[1777336687599,36.46,77328.23,0.03,0.47526,0.00018,24.47845]
[1777336688275,36.46,77328.23,0.03,0.47526,0.00018,24.47845]
[1777336688754,36.46,77331.8,0.03,0.47589,0.00018,24.48197]
[1777336694388,36.46,77331.13,0.03,0.47578,0.00018,24.48132]
[1777336699423,36.46,77335.05,0.03,0.47647,0.00018,24.48513]
[1777336704458,36.46,77336.75,0.03,0.47678,0.00018,24.48676]
[1777336707479,36.46,77342.93,0.03,0.47787,0.00018,24.49256]
[1777336710967,36.46,77347.68,0.03,0.47872,0.00018,24.49689]
[1777336710980,36.46,77347.68,0.03,0.47872,0.00018,24.49689]
[1777336711508,36.46,77360.27,0.03,0.48095,0.00018,24.50413]
[1777336712515,36.46,77360.56,0.03,0.481,0.00018,24.50437]
[1777336717551,36.46,77356.18,0.03,0.48022,0.00018,24.50065]
[1777336722585,36.46,77355.96,0.03,0.48018,0.00018,24.50045]
[1777336727706,36.45,77356.96,0.03,0.48035,0.00018,24.5013]
[1777336731070,36.45,77355.59,0.03,0.48011,0.00018,24.50012]
[1777336731213,36.45,77355.59,0.03,0.48011,0.00018,24.50012]
[1777336732655,36.45,77363.52,0.03,0.48152,0.00018,24.5068]
[1777336733124,36.45,77363.52,0.03,0.48152,0.00018,24.5068]
[1777336733805,36.45,77364.53,0.03,0.4817,0.00018,24.50763]
[1777336737935,36.45,77367.56,0.03,0.48223,0.00018,24.51008]
[1777336737944,36.45,77367.56,0.03,0.48223,0.00018,24.51008]
[1777336738696,36.45,77366.96,0.03,0.48213,0.00018,24.5096]
[1777336740823,36.45,77366.57,0.03,0.48206,0.00018,24.50928]
[1777336740826,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336740948,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741252,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741282,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741316,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741376,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741407,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741575,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741617,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741782,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741796,36.44,77376.96,0.03,0.4839,0.00018,24.51742]
[1777336741823,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336741991,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336742032,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336742205,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336742241,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336742425,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336742770,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336742788,36.44,77382.92,0.03,0.48496,0.00018,24.52185]
[1777336742726,36.44,77383.05,0.03,0.48499,0.00018,24.52195]
[1777336743402,36.44,77383.05,0.03,0.48499,0.00018,24.52195]
[1777336743456,36.44,77383.05,0.03,0.48499,0.00018,24.52195]
[1777336743733,36.45,77385.35,0.03,0.4854,0.00018,24.52361]
[1777336744395,36.45,77385.35,0.03,0.4854,0.00018,24.52361]
[1777336744443,36.45,77385.35,0.03,0.4854,0.00018,24.52361]
[1777336744741,36.45,77381.53,0.03,0.48472,0.00018,24.52084]
[1777336745365,36.45,77381.53,0.03,0.48472,0.00018,24.52084]
[1777336745747,36.45,77377.15,0.03,0.48394,0.00018,24.51757]
[1777336746537,36.45,77377.15,0.03,0.48394,0.00018,24.51757]
[1777336747357,36.45,77373.09,0.03,0.48322,0.00018,24.51445]
[1777336747760,36.45,77373.09,0.03,0.48322,0.00018,24.51445]
[1777336748768,36.45,77364.55,0.03,0.4817,0.00018,24.50764]
[1777336749154,36.45,77364.55,0.03,0.4817,0.00018,24.50764]
[1777336749321,36.45,77364.55,0.03,0.4817,0.00018,24.50764]
[1777336754811,36.45,77361.48,0.03,0.48115,0.00018,24.50511]
[1777336759846,36.45,77358.53,0.03,0.48063,0.00018,24.50263]
[1777336761451,36.45,77356.98,0.03,0.48035,0.00018,24.50131]
[1777336761552,36.45,77356.42,0.03,0.48025,0.00018,24.50083]
[1777336765491,36.45,77356.03,0.03,0.48018,0.00018,24.50049]
[1777336765593,36.45,77354.83,0.03,0.47997,0.00018,24.49946]
[1777336767521,36.45,77358.3,0.03,0.48059,0.00018,24.50243]
[1777336767622,36.45,77359.91,0.03,0.48087,0.00018,24.50379]
[1777336772635,36.45,77358.78,0.03,0.48067,0.00018,24.50283]
[1777336773595,36.44,77359.42,0.03,0.48078,0.00018,24.49967]
[1777336773696,36.44,77360.24,0.03,0.48092,0.00018,24.50035]
[1777336778979,36.44,77360.65,0.03,0.48099,0.00018,24.50068]
[1777336784016,36.44,77357.83,0.03,0.48049,0.00018,24.4983]
[1777336789262,36.43,77360.23,0.03,0.48091,0.00018,24.50032]
[1777336789595,36.43,77360.23,0.03,0.48091,0.00018,24.50032]
[1777336789683,36.43,77361.31,0.03,0.4811,0.00018,24.50122]
[1777336792367,36.43,77357.11,0.03,0.48036,0.00018,24.49767]
[1777336792381,36.43,77357.11,0.03,0.48036,0.00018,24.49767]
[1777336792461,36.43,77353.89,0.03,0.47978,0.00018,24.49489]
[1777336798836,36.43,77351.03,0.03,0.47927,0.00018,24.49238]
[1777336799805,36.43,77350.9,0.03,0.47925,0.00018,24.49226]
[1777336800670,36.43,77349.94,0.03,0.47908,0.00018,24.49141]
[1777336800738,36.43,77343.96,0.03,0.47802,0.00018,24.486]
[1777336801931,36.43,77343.96,0.03,0.47802,0.00018,24.486]
[1777336802141,36.43,77333.79,0.03,0.47621,0.00018,24.4764]
[1777336803745,36.43,77333.79,0.03,0.47621,0.00018,24.4764]
[1777336803756,36.43,77333.79,0.03,0.47621,0.00018,24.4764]
[1777336803773,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805021,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805148,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805190,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805352,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805365,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805554,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805569,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805764,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805791,36.43,77333.1,0.03,0.47608,0.00018,24.47572]
[1777336805865,36.43,77338.93,0.03,0.47712,0.00018,24.48131]
[1777336805958,36.43,77338.93,0.03,0.47712,0.00018,24.48131]
[1777336805990,36.43,77338.93,0.03,0.47712,0.00018,24.48131]
[1777336806164,36.43,77338.93,0.03,0.47712,0.00018,24.48131]
[1777336806195,36.43,77338.93,0.03,0.47712,0.00018,24.48131]
[1777336806373,36.43,77338.93,0.03,0.47712,0.00018,24.48131]
[1777336806474,36.43,77347.41,0.03,0.47863,0.00018,24.48914]
[1777336808015,36.43,77347.41,0.03,0.47863,0.00018,24.48913]
[1777336808051,36.43,77347.41,0.03,0.47863,0.00018,24.48913]
[1777336808063,36.43,77347.41,0.03,0.47863,0.00018,24.48913]
[1777336808084,36.43,77347.41,0.03,0.47863,0.00018,24.48913]
[1777336808183,36.43,77349.54,0.03,0.47901,0.00018,24.49105]
[1777336811234,36.43,77346.97,0.03,0.47855,0.00018,24.48873]
[1777336811569,36.43,77348.99,0.03,0.47891,0.00018,24.49055]
[1777336812376,36.43,77348.99,0.03,0.47891,0.00018,24.49055]
[1777336812833,36.43,77359.66,0.03,0.48081,0.00018,24.49982]
[1777336814118,36.43,77359.33,0.03,0.48075,0.00018,24.49954]
[1777336814536,36.43,77359.33,0.03,0.48075,0.00018,24.49954]
[1777336814638,36.43,77363.73,0.03,0.48153,0.00018,24.50321]
[1777336817467,36.42,77373.62,0.03,0.48329,0.00018,24.51111]
[1777336823489,36.42,77373.23,0.03,0.48322,0.00018,24.51081]
[1777336823657,36.42,77382.63,0.03,0.48489,0.00018,24.5179]
[1777336824209,36.42,77382.63,0.03,0.48489,0.00018,24.5179]
[1777336824561,36.42,77382.63,0.03,0.48489,0.00018,24.5179]
[1777336824583,36.42,77382.63,0.03,0.48489,0.00018,24.5179]
[1777336824827,36.42,77382.63,0.03,0.48489,0.00018,24.5179]
[1777336824907,36.42,77394.29,0.03,0.48697,0.00018,24.5261]
[1777336826309,36.42,77395.91,0.03,0.48726,0.00018,24.52719]
[1777336831349,36.43,77399.51,0.03,0.48789,0.00018,24.52586]
[1777336836385,36.43,77398.75,0.03,0.48776,0.00018,24.52537]
[1777336841419,36.43,77401.57,0.03,0.48826,0.00018,24.52719]
[1777336846454,36.44,77403.37,0.03,0.48859,0.00018,24.52834]
[1777336850366,36.44,77405.61,0.03,0.48899,0.00018,24.52974]
[1777336850464,36.44,77405.61,0.03,0.48899,0.00018,24.52974]
[1777336850472,36.44,77405.61,0.03,0.48899,0.00018,24.52974]
[1777336850573,36.44,77408.59,0.03,0.48952,0.00018,24.53156]
[1777336856524,36.44,77409.56,0.03,0.48969,0.00018,24.53215]
[1777336861560,36.44,77409.2,0.03,0.48963,0.00018,24.53193]
[1777336862795,36.44,77417.66,0.03,0.49113,0.00018,24.53685]
[1777336864902,36.44,77408.25,0.03,0.48946,0.00018,24.53136]
[1777336867601,36.44,77403.14,0.03,0.48855,0.00018,24.5282]
[1777336872636,36.45,77402.74,0.03,0.48848,0.00018,24.52795]
[1777336873592,36.45,77402.74,0.03,0.48848,0.00018,24.52795]
[1777336873702,36.45,77399.87,0.03,0.48797,0.00018,24.52611]
[1777336874745,36.45,77399.87,0.03,0.48797,0.00018,24.52611]
[1777336874765,36.45,77399.87,0.03,0.48797,0.00018,24.52611]
[1777336876766,36.45,77399.41,0.03,0.48789,0.00018,24.52582]
[1777336876768,36.45,77397.34,0.03,0.48752,0.00018,24.52446]
[1777336881832,36.45,77401.29,0.03,0.48822,0.00018,24.52703]
[1777336887742,36.45,77402.24,0.03,0.48839,0.00018,24.52763]
[1777336889588,36.45,77400.49,0.03,0.48808,0.00018,24.52651]
[1777336889600,36.45,77400.49,0.03,0.48808,0.00018,24.52651]
[1777336889777,36.45,77400.49,0.03,0.48808,0.00018,24.52651]
[1777336889803,36.45,77400.49,0.03,0.48808,0.00018,24.52651]
[1777336889906,36.45,77412.59,0.03,0.49023,0.00018,24.53395]
[1777336890946,36.45,77412.59,0.03,0.49023,0.00018,24.53395]
[1777336890973,36.45,77412.59,0.03,0.49023,0.00018,24.53395]
[1777336890763,36.45,77412.59,0.03,0.49023,0.00018,24.53395]
[1777336891771,36.45,77410.01,0.03,0.48977,0.00018,24.52872]
[1777336892957,36.45,77410.01,0.03,0.48977,0.00018,24.52872]
[1777336893784,36.45,77409.84,0.03,0.48974,0.00018,24.52862]
[1777336896806,36.45,77419.8,0.03,0.49151,0.00018,24.53434]
[1777336901840,36.45,77417.01,0.03,0.49102,0.00018,24.53279]
[1777336906875,36.46,77420.55,0.03,0.49165,0.00018,24.53476]
[1777336908671,36.46,77419.96,0.03,0.49155,0.00018,24.53443]
[1777336908678,36.46,77419.96,0.03,0.49155,0.00018,24.53443]
[1777336908733,36.46,77419.96,0.03,0.49155,0.00018,24.53443]
[1777336908744,36.46,77419.96,0.03,0.49155,0.00018,24.53443]
[1777336908889,36.46,77420.31,0.03,0.49161,0.00018,24.53463]
[1777336910902,36.46,77428.53,0.03,0.49307,0.00018,24.53896]
[1777336915939,36.46,77427.47,0.03,0.49288,0.00018,24.53842]
[1777336918959,36.46,77433.1,0.03,0.49388,0.00018,24.54122]
[1777336919642,36.46,77433.1,0.03,0.49388,0.00018,24.54122]
[1777336919673,36.46,77433.1,0.03,0.49388,0.00018,24.54122]
[1777336919967,36.46,77433.64,0.03,0.49398,0.00018,24.54148]
[1777336920976,36.46,77441.0,0.03,0.49529,0.00018,24.5449]
[1777336921534,36.46,77441.0,0.03,0.49529,0.00018,24.5449]
[1777336921546,36.46,77441.0,0.03,0.49529,0.00018,24.5449]
[1777336921981,36.46,77442.8,0.03,0.49561,0.00018,24.54569]
[1777336925515,36.46,77439.29,0.03,0.49498,0.00018,24.54413]
[1777336925520,36.46,77439.29,0.03,0.49498,0.00018,24.54413]
[1777336926008,36.46,77439.86,0.03,0.49509,0.00018,24.54439]
[1777336927339,36.46,77441.9,0.03,0.49545,0.00018,24.5453]
[1777336928024,36.46,77442.19,0.03,0.4955,0.00018,24.54543]
[1777336928882,36.46,77442.19,0.03,0.4955,0.00018,24.54543]
[1777336929055,36.46,77441.96,0.03,0.49546,0.00018,24.54533]
[1777336931773,36.46,77442.31,0.03,0.49552,0.00018,24.54548]
[1777336931868,36.46,77443.06,0.03,0.49566,0.00018,24.54581]
[1777336935444,36.46,77444.88,0.03,0.49598,0.00018,24.54659]
[1777336935545,36.47,77445.38,0.03,0.49607,0.00018,24.54681]
[1777336936607,36.47,77445.38,0.03,0.49607,0.00018,24.54681]
[1777336936959,36.47,77445.62,0.03,0.49611,0.00018,24.54691]
[1777336942160,36.47,77449.95,0.03,0.49689,0.00018,24.5487]
[1777336944655,36.48,77450.81,0.03,0.49704,0.00018,24.54904]
[1777336944792,36.48,77458.25,0.03,0.49836,0.00018,24.55187]
[1777336945476,36.48,77458.25,0.03,0.49836,0.00018,24.55187]
[1777336947630,36.48,77457.43,0.03,0.49822,0.00018,24.55157]
[1777336951150,36.49,77451.75,0.03,0.49721,0.00018,24.54942]
[1777336953927,36.49,77442.51,0.03,0.49557,0.00018,24.54188]
[1777336955225,36.49,77439.17,0.03,0.49498,0.00018,24.54039]
[1777336956006,36.49,77436.07,0.03,0.49443,0.00018,24.53895]
[1777336957525,36.49,77436.07,0.03,0.49443,0.00018,24.53895]
[1777336957538,36.49,77436.07,0.03,0.49443,0.00018,24.53895]
[1777336957796,36.49,77423.96,0.03,0.49228,0.00018,24.53291]
[1777336958343,36.5,77418.55,0.03,0.49131,0.00018,24.52998]
[1777336960962,36.5,77412.36,0.03,0.49022,0.00018,24.52645]
[1777336963208,36.5,77412.8,0.03,0.49029,0.00018,24.52671]
[1777336963281,36.5,77412.8,0.03,0.49029,0.00018,24.52671]
[1777336963282,36.5,77404.97,0.03,0.4889,0.00018,24.522]
[1777336967107,36.5,77403.22,0.03,0.48859,0.00018,24.52091]
[1777336967114,36.5,77403.22,0.03,0.48859,0.00018,24.52091]
[1777336967834,36.5,77405.92,0.03,0.48907,0.00018,24.52259]
[1777336970310,36.5,77405.6,0.03,0.48901,0.00018,24.52239]
[1777336970736,36.5,77405.6,0.03,0.48901,0.00018,24.52239]
[1777336970888,36.5,77404.72,0.03,0.48886,0.00018,24.52185]
[1777336972244,36.5,77404.72,0.03,0.48886,0.00018,24.52185]
[1777336972342,36.5,77421.56,0.03,0.49185,0.00018,24.53163]
[1777336974119,36.5,77421.56,0.03,0.49185,0.00018,24.53163]
[1777336975040,36.5,77416.89,0.03,0.49102,0.00018,24.52906]
[1777336975755,36.5,77416.89,0.03,0.49102,0.00018,24.52906]
[1777336975856,36.5,77411.89,0.03,0.49013,0.00018,24.52618]
[1777336977667,36.5,77404.85,0.03,0.48888,0.00018,24.52193]
[1777336983814,36.5,77401.82,0.03,0.48835,0.00018,24.52003]
[1777336987198,36.5,77395.83,0.03,0.48728,0.00018,24.51613]
[1777336992517,36.5,77395.81,0.03,0.48728,0.00018,24.51612]
[1777336993451,36.5,77400.79,0.03,0.48816,0.00018,24.51937]
[1777336993496,36.5,77403.68,0.03,0.48868,0.00018,24.5212]
[1777336998497,36.5,77406.55,0.03,0.48919,0.00018,24.52298]
[1777336998629,36.5,77412.66,0.03,0.49027,0.00018,24.52663]
[1777337000496,36.5,77414.7,0.03,0.49063,0.00018,24.52781]
[1777337001769,36.5,77415.67,0.03,0.49081,0.00018,24.52837]
[1777337002058,36.5,77417.25,0.03,0.49109,0.00018,24.52926]
[1777337007587,36.51,77415.63,0.03,0.4908,0.00018,24.52835]
[1777337012624,36.51,77420.52,0.03,0.49167,0.00018,24.52737]
[1777337013840,36.51,77420.52,0.03,0.49167,0.00018,24.52737]
[1777337013878,36.51,77423.39,0.03,0.49218,0.00018,24.52892]
[1777337014265,36.51,77423.39,0.03,0.49218,0.00018,24.52892]
[1777337014558,36.51,77423.39,0.03,0.49218,0.00018,24.52892]
[1777337016824,36.51,77419.89,0.03,0.49156,0.00018,24.52703]
[1777337018601,36.52,77422.48,0.03,0.49202,0.00018,24.52844]
[1777337022921,36.52,77423.88,0.03,0.49227,0.00018,24.52918]
[1777337024648,36.52,77427.1,0.03,0.49285,0.00018,24.53086]
[1777337024653,36.52,77427.1,0.03,0.49285,0.00018,24.53086]
[1777337026665,36.52,77423.36,0.03,0.49218,0.00018,24.52891]
[1777337028672,36.53,77421.92,0.03,0.49193,0.00018,24.52814]
[1777337028774,36.53,77423.12,0.03,0.49214,0.00018,24.52878]
[1777337034776,36.53,77424.42,0.03,0.49237,0.00018,24.52948]
[1777337040018,36.53,77426.44,0.03,0.49273,0.00018,24.53053]
[1777337041228,36.54,77428.25,0.03,0.49306,0.00018,24.53145]
[1777337041446,36.54,77428.25,0.03,0.49306,0.00018,24.53145]
[1777337041549,36.54,77428.25,0.03,0.49306,0.00018,24.53145]
[1777337041828,36.54,77425.25,0.03,0.49252,0.00018,24.52991]
[1777337042833,36.54,77418.77,0.03,0.49137,0.00018,24.52643]
[1777337047868,36.54,77414.66,0.03,0.49065,0.00018,24.52412]
[1777337052903,36.54,77411.19,0.03,0.49003,0.00018,24.5221]
[1777337057106,36.54,77401.57,0.03,0.48832,0.00018,24.51621]
[1777337062974,36.54,77402.48,0.03,0.48848,0.00018,24.51679]
[1777337065099,36.54,77399.57,0.03,0.48797,0.00018,24.51493]
[1777337065127,36.54,77399.57,0.03,0.48797,0.00018,24.51493]
[1777337065995,36.54,77397.6,0.03,0.48762,0.00018,24.51364]
[1777337067002,36.54,77391.65,0.03,0.48656,0.00018,24.50966]
[1777337070025,36.54,77387.41,0.03,0.48581,0.00018,24.50671]
[1777337071392,36.54,77391.23,0.03,0.48648,0.00018,24.50567]
[1777337072039,36.54,77395.77,0.03,0.48729,0.00018,24.50874]
[1777337077074,36.55,77390.99,0.03,0.48644,0.00018,24.50551]
[1777337082109,36.55,77390.29,0.03,0.48632,0.00018,24.50504]
[1777337087143,36.56,77389.02,0.03,0.4861,0.00018,24.50416]
[1777337092178,36.56,77388.94,0.03,0.48609,0.00018,24.50411]
[1777337097196,36.56,77389.26,0.03,0.48615,0.00018,24.50434]
[1777337100407,36.56,77386.89,0.03,0.48573,0.00018,24.50268]
[1777337100448,36.56,77385.48,0.03,0.48548,0.00018,24.50167]
[1777337105485,36.56,77381.86,0.03,0.48484,0.00018,24.49906]
[1777337106172,36.56,77388.7,0.03,0.48605,0.00018,24.50395]
[1777337109909,36.56,77390.47,0.03,0.48636,0.00018,24.50518]
[1777337109983,36.56,77394.96,0.03,0.48716,0.00018,24.50823]
[1777337113788,36.57,77401.68,0.03,0.48836,0.00018,24.51261]
[1777337119370,36.57,77401.79,0.03,0.48838,0.00018,24.51268]
[1777337124405,36.58,77400.59,0.03,0.48817,0.00018,24.51192]
[1777337129959,36.58,77404.73,0.03,0.48891,0.00018,24.51454]
[1777337135483,36.58,77407.88,0.03,0.48946,0.00018,24.51276]
[1777337137087,36.58,77407.88,0.03,0.48946,0.00018,24.51276]
[1777337137213,36.58,77407.98,0.03,0.48948,0.00018,24.51282]
[1777337138799,36.58,77407.98,0.03,0.48948,0.00018,24.51282]
[1777337138919,36.58,77407.98,0.03,0.48948,0.00018,24.51282]
[1777337139020,36.58,77398.5,0.03,0.4878,0.00018,24.50688]
[1777337141636,36.58,77397.16,0.03,0.48756,0.00018,24.506]
[1777337141645,36.58,77397.16,0.03,0.48756,0.00018,24.506]
[1777337141937,36.58,77397.92,0.03,0.4877,0.00018,24.5065]
[1777337147566,36.58,77392.73,0.03,0.48677,0.00018,24.50304]
[1777337152602,36.58,77396.36,0.03,0.48742,0.00018,24.50547]
[1777337156182,36.58,77397.76,0.03,0.48766,0.00018,24.50639]
[1777337162783,36.58,77401.7,0.03,0.48836,0.00018,24.50893]
[1777337168487,36.58,77400.97,0.03,0.48823,0.00018,24.50846]
[1777337169063,36.58,77404.71,0.03,0.4889,0.00018,24.51081]
[1777337173854,36.58,77413.64,0.03,0.49048,0.00018,24.51616]
[1777337178147,36.58,77418.52,0.03,0.49135,0.00018,24.51892]
[1777337179955,36.58,77418.52,0.03,0.49135,0.00018,24.51892]
[1777337179970,36.58,77418.52,0.03,0.49135,0.00018,24.51892]
[1777337180039,36.58,77427.94,0.03,0.49302,0.00018,24.52392]
[1777337182473,36.58,77427.11,0.03,0.49287,0.00018,24.52349]
[1777337182585,36.58,77427.11,0.03,0.49287,0.00018,24.52349]
[1777337183167,36.58,77433.13,0.03,0.49394,0.00018,24.52648]
[1777337187848,36.57,77436.4,0.03,0.49452,0.00018,24.52803]
[1777337192883,36.57,77435.63,0.03,0.49438,0.00018,24.52397]
[1777337197540,36.57,77431.15,0.03,0.49358,0.00018,24.52181]
[1777337197772,36.57,77431.15,0.03,0.49358,0.00018,24.52181]
[1777337198285,36.57,77437.17,0.03,0.49465,0.00018,24.52469]
[1777337198694,36.57,77437.17,0.03,0.49465,0.00018,24.52469]
[1777337198924,36.57,77437.17,0.03,0.49465,0.00018,24.52469]
[1777337199630,36.57,77437.17,0.03,0.49465,0.00018,24.52469]
[1777337199933,36.57,77438.84,0.03,0.49494,0.00018,24.52545]
[1777337202953,36.57,77430.27,0.03,0.49342,0.00018,24.52138]
[1777337207987,36.57,77434.72,0.03,0.49421,0.00018,24.52354]
[1777337212018,36.57,77440.86,0.03,0.4953,0.00018,24.52636]
[1777337213006,36.57,77440.86,0.03,0.4953,0.00018,24.52636]
[1777337213094,36.57,77440.33,0.03,0.49521,0.00018,24.52613]
[1777337214876,36.57,77440.54,0.03,0.49524,0.00018,24.52622]
[1777337220074,36.57,77442.62,0.03,0.49562,0.00018,24.52714]
[1777337223894,36.57,77444.0,0.03,0.49586,0.00018,24.52774]
[1777337228353,36.57,77441.39,0.03,0.4954,0.00018,24.5266]
[1777337229061,36.57,77441.39,0.03,0.4954,0.00018,24.5266]
[1777337229139,36.57,77441.59,0.03,0.49543,0.00018,24.52669]
[1777337233165,36.57,77447.17,0.03,0.49642,0.00018,24.52908]
[1777337238200,36.57,77447.74,0.03,0.49652,0.00018,24.52931]
[1777337243235,36.57,77447.12,0.03,0.49641,0.00018,24.52905]
[1777337247888,36.56,77448.35,0.03,0.49663,0.00018,24.52956]
[1777337248270,36.56,77448.79,0.03,0.49671,0.00018,24.52974]
[1777337253305,36.57,77448.54,0.03,0.49666,0.00018,24.52593]
[1777337258340,36.57,77443.62,0.03,0.49579,0.00018,24.52387]
[1777337264382,36.57,77442.9,0.03,0.49566,0.00018,24.52356]
[1777337269418,36.57,77442.82,0.03,0.49565,0.00018,24.52352]
[1777337275233,36.58,77442.36,0.03,0.49557,0.00018,24.52332]
[1777337280494,36.58,77444.51,0.03,0.49595,0.00018,24.52426]
[1777337286289,36.59,77445.06,0.03,0.49605,0.00018,24.52449]
[1777337291571,36.59,77445.74,0.03,0.49618,0.00018,24.52478]
[1777337297395,36.6,77444.99,0.03,0.49604,0.00018,24.52446]
[1777337299895,36.6,77435.77,0.03,0.49441,0.00018,24.52034]
[1777337301660,36.6,77433.52,0.03,0.49401,0.00018,24.51928]
[1777337304420,36.61,77434.8,0.03,0.49424,0.00018,24.51989]
[1777337304519,36.61,77434.8,0.03,0.49424,0.00018,24.51989]
[1777337305255,36.61,77434.8,0.03,0.49424,0.00018,24.51989]
[1777337305405,36.61,77434.8,0.03,0.49424,0.00018,24.51989]
[1777337305341,36.61,77431.52,0.03,0.49366,0.00018,24.51831]
[1777337306695,36.61,77422.18,0.03,0.49201,0.00018,24.51352]
[1777337307837,36.61,77422.18,0.03,0.49201,0.00018,24.51352]
[1777337307851,36.61,77422.18,0.03,0.49201,0.00018,24.51352]
[1777337308044,36.61,77418.96,0.03,0.49144,0.00018,24.51178]
[1777337310740,36.61,77417.38,0.03,0.49116,0.00018,24.5109]
[1777337311273,36.61,77417.38,0.03,0.49116,0.00018,24.5109]
[1777337311317,36.61,77417.38,0.03,0.49116,0.00018,24.5109]
[1777337311325,36.61,77414.41,0.03,0.49063,0.00018,24.50552]
[1777337312737,36.61,77403.29,0.03,0.48866,0.00018,24.49885]
[1777337316760,36.61,77400.75,0.03,0.48821,0.00018,24.49725]
[1777337316782,36.61,77396.41,0.03,0.48744,0.00018,24.49443]
[1777337319106,36.61,77396.41,0.03,0.48744,0.00018,24.49443]
[1777337319117,36.61,77396.41,0.03,0.48744,0.00018,24.49443]
[1777337319339,36.61,77394.49,0.03,0.48709,0.00018,24.49315]
[1777337323569,36.61,77392.88,0.03,0.48681,0.00018,24.49207]
[1777337323763,36.61,77392.88,0.03,0.48681,0.00018,24.49207]
[1777337323999,36.61,77398.2,0.03,0.48775,0.00018,24.4956]
[1777337325831,36.61,77407.89,0.03,0.48947,0.00018,24.50168]
[1777337330865,36.61,77408.06,0.03,0.4895,0.00018,24.50178]
[1777337335899,36.61,77408.82,0.03,0.48964,0.00018,24.50224]
[1777337340934,36.62,77409.86,0.03,0.48982,0.00018,24.50287]
[1777337345970,36.62,77405.89,0.03,0.48912,0.00018,24.50047]
[1777337349255,36.62,77403.11,0.03,0.48863,0.00018,24.49875]
[1777337349342,36.62,77402.24,0.03,0.48847,0.00018,24.4982]
[1777337351015,36.62,77402.27,0.03,0.48848,0.00018,24.49822]
[1777337351472,36.62,77398.69,0.03,0.48784,0.00018,24.49593]
[1777337354611,36.62,77398.16,0.03,0.48775,0.00018,24.49559]
[1777337360073,36.62,77397.26,0.03,0.48759,0.00018,24.495]
[1777337365104,36.62,77395.45,0.03,0.48727,0.00018,24.4938]
[1777337370140,36.62,77395.76,0.03,0.48732,0.00018,24.49401]
[1777337375175,36.62,77396.7,0.03,0.48749,0.00018,24.49092]
[1777337380211,36.62,77400.19,0.03,0.4881,0.00018,24.49319]
[1777337385244,36.62,77398.18,0.03,0.48775,0.00018,24.49189]
[1777337389841,36.62,77398.99,0.03,0.48789,0.00018,24.49241]
[1777337389897,36.62,77398.99,0.03,0.48789,0.00018,24.49241]
[1777337390284,36.61,77398.42,0.03,0.48779,0.00018,24.49204]
[1777337390888,36.61,77398.42,0.03,0.48779,0.00018,24.49204]
[1777337391286,36.61,77387.61,0.03,0.48587,0.00018,24.48474]
[1777337392295,36.61,77387.95,0.03,0.48593,0.00018,24.48497]
[1777337392727,36.61,77387.95,0.03,0.48593,0.00018,24.48497]
[1777337392902,36.61,77387.95,0.03,0.48593,0.00018,24.48497]
[1777337396491,36.61,77391.9,0.03,0.48663,0.00018,24.4877]
[1777337396956,36.61,77392.11,0.03,0.48667,0.00018,24.48784]
[1777337397862,36.61,77392.07,0.03,0.48666,0.00018,24.48781]
[1777337400131,36.61,77387.4,0.03,0.48583,0.00018,24.48458]
[1777337400350,36.61,77385.31,0.03,0.48546,0.00018,24.4831]
[1777337405385,36.62,77384.55,0.03,0.48533,0.00018,24.48257]
[1777337410421,36.62,77378.43,0.03,0.48425,0.00018,24.4781]
[1777337414448,36.63,77384.5,0.03,0.48533,0.00018,24.48255]
[1777337419486,36.63,77380.92,0.03,0.4847,0.00018,24.47996]
[1777337424521,36.64,77383.64,0.03,0.48518,0.00018,24.48195]
[1777337429557,36.64,77382.85,0.03,0.48505,0.00018,24.48138]
[1777337434591,36.65,77382.04,0.03,0.4849,0.00018,24.4771]
[1777337439624,36.65,77381.82,0.03,0.48487,0.00018,24.47694]
[1777337444660,36.66,77380.75,0.03,0.48468,0.00018,24.47617]
[1777337449694,36.66,77380.63,0.03,0.48467,0.00018,24.47609]
[1777337454907,36.67,77376.11,0.03,0.48387,0.00018,24.47274]
[1777337457448,36.67,77374.55,0.03,0.4836,0.00018,24.47156]
[1777337457541,36.67,77374.57,0.03,0.4836,0.00018,24.47158]
[1777337458936,36.67,77374.57,0.03,0.4836,0.00018,24.47158]
[1777337458943,36.67,77374.57,0.03,0.4836,0.00018,24.47158]
[1777337458973,36.67,77374.57,0.03,0.4836,0.00018,24.47158]
[1777337459532,36.67,77374.57,0.03,0.4836,0.00018,24.47158]
[1777337459519,36.67,77370.57,0.03,0.48289,0.00018,24.46849]
[1777337459640,36.67,77370.57,0.03,0.48289,0.00018,24.46849]
[1777337460283,36.67,77350.99,0.03,0.47943,0.00018,24.45224]
[1777337461313,36.67,77344.12,0.03,0.47821,0.00018,24.44611]
[1777337463100,36.67,77343.44,0.03,0.47809,0.00018,24.44549]
[1777337463113,36.67,77343.44,0.03,0.47809,0.00018,24.44549]
[1777337463536,36.67,77342.79,0.03,0.47798,0.00018,24.4449]
[1777337468538,36.68,77342.98,0.03,0.47801,0.00018,24.44507]
[1777337471232,36.68,77342.51,0.03,0.47793,0.00018,24.44465]
[1777337471492,36.68,77341.82,0.03,0.47781,0.00018,24.44401]
[1777337472525,36.68,77350.14,0.03,0.47928,0.00018,24.45151]
[1777337473864,36.68,77352.17,0.03,0.47964,0.00018,24.45329]
[1777337476049,36.68,77352.17,0.03,0.47964,0.00018,24.45329]
[1777337476079,36.68,77352.17,0.03,0.47964,0.00018,24.45329]
[1777337476545,36.68,77351.21,0.03,0.47947,0.00018,24.45246]
[1777337476958,36.68,77351.21,0.03,0.47947,0.00018,24.45246]
[1777337477002,36.68,77350.04,0.03,0.47927,0.00018,24.45143]
[1777337481872,36.69,77349.02,0.03,0.47909,0.00018,24.45054]
[1777337481970,36.69,77347.01,0.03,0.47874,0.00018,24.44876]
[1777337485107,36.69,77344.11,0.03,0.47822,0.00018,24.44614]
[1777337485860,36.69,77345.6,0.03,0.47849,0.00018,24.44749]
[1777337485897,36.69,77345.6,0.03,0.47849,0.00018,24.44749]
[1777337485913,36.69,77345.6,0.03,0.47849,0.00018,24.44749]
[1777337485966,36.69,77345.6,0.03,0.47849,0.00018,24.4475]
[1777337487395,36.69,77332.38,0.03,0.47615,0.00018,24.43516]
[1777337490700,36.69,77327.28,0.03,0.47525,0.00018,24.43018]
[1777337492434,36.69,77327.28,0.03,0.47525,0.00018,24.43018]
[1777337495388,36.69,77339.49,0.03,0.4774,0.00018,24.43819]
[1777337498040,36.69,77331.35,0.03,0.47597,0.00018,24.43046]
[1777337503074,36.7,77328.25,0.03,0.47542,0.00018,24.42744]
[1777337508109,36.7,77329.8,0.03,0.4757,0.00018,24.42897]
[1777337513395,36.7,77325.89,0.03,0.47501,0.00018,24.42511]
[1777337513449,36.7,77325.89,0.03,0.47501,0.00018,24.42511]
[1777337513532,36.7,77325.89,0.03,0.47501,0.00018,24.42511]
[1777337514158,36.7,77325.03,0.03,0.47485,0.00018,24.42425]
[1777337515683,36.7,77315.12,0.03,0.4731,0.00018,24.41411]
[1777337515933,36.7,77315.12,0.03,0.4731,0.00018,24.41411]
[1777337516290,36.7,77309.19,0.03,0.47205,0.00018,24.40781]
[1777337517017,36.7,77309.19,0.03,0.47205,0.00018,24.40781]
[1777337517030,36.7,77309.19,0.03,0.47205,0.00018,24.40781]
[1777337517356,36.7,77294.65,0.03,0.46948,0.00018,24.39166]
[1777337517890,36.7,77294.65,0.03,0.46948,0.00018,24.39166]
[1777337518449,36.7,77294.65,0.03,0.46948,0.00018,24.39166]
[1777337518473,36.7,77284.41,0.03,0.46767,0.00018,24.37968]
[1777337518884,36.7,77284.41,0.03,0.46767,0.00018,24.37968]
[1777337519503,36.7,77284.41,0.03,0.46767,0.00018,24.37968]
[1777337519544,36.7,77279.76,0.03,0.46685,0.00018,24.37407]
[1777337519981,36.7,77279.76,0.03,0.46685,0.00018,24.37407]
[1777337520152,36.7,77279.76,0.03,0.46685,0.00018,24.37407]
[1777337520415,36.7,77279.76,0.03,0.46685,0.00018,24.37407]
[1777337520513,36.7,77278.23,0.03,0.46658,0.00018,24.3722]
[1777337522110,36.7,77278.23,0.03,0.46658,0.00018,24.3722]
[1777337522927,36.7,77276.66,0.03,0.4663,0.00018,24.37027]
[1777337523329,36.7,77276.66,0.03,0.4663,0.00018,24.37027]
[1777337523424,36.7,77282.13,0.03,0.46727,0.00018,24.37693]
[1777337528606,36.69,77278.09,0.03,0.46655,0.00018,24.372]
[1777337530306,36.69,77275.06,0.03,0.46601,0.00018,24.36826]
[1777337530319,36.69,77275.06,0.03,0.46601,0.00018,24.36826]
[1777337530357,36.69,77275.47,0.03,0.46608,0.00018,24.36876]
[1777337533546,36.69,77271.73,0.03,0.46542,0.00018,24.36409]
[1777337533559,36.69,77271.73,0.03,0.46542,0.00018,24.36409]
[1777337533633,36.69,77271.73,0.03,0.46542,0.00018,24.36409]
[1777337533616,36.69,77268.14,0.03,0.46479,0.00018,24.35955]
[1777337533713,36.69,77268.14,0.03,0.46479,0.00018,24.35955]
[1777337536079,36.69,77261.89,0.03,0.46368,0.00018,24.35149]
[1777337536086,36.69,77261.89,0.03,0.46368,0.00018,24.35149]
[1777337536611,36.69,77259.91,0.03,0.46333,0.00018,24.34889]
[1777337538086,36.68,77259.92,0.03,0.46333,0.00018,24.34889]
[1777337538099,36.68,77259.92,0.03,0.46333,0.00018,24.34889]
[1777337538199,36.68,77259.92,0.03,0.46333,0.00018,24.34889]
[1777337538223,36.68,77259.92,0.03,0.46333,0.00018,24.34889]
[1777337538332,36.68,77259.92,0.03,0.46333,0.00018,24.34889]
[1777337538403,36.68,77258.59,0.03,0.46309,0.00018,24.34713]
[1777337544365,36.69,77256.26,0.03,0.46268,0.00018,24.34406]
[1777337549400,36.69,77256.0,0.03,0.46264,0.00018,24.34373]
[1777337554405,36.69,77259.02,0.03,0.46317,0.00018,24.34402]
[1777337554450,36.69,77259.02,0.03,0.46317,0.00018,24.34402]
[1777337554476,36.69,77259.02,0.03,0.46317,0.00018,24.34402]
[1777337554487,36.69,77263.67,0.03,0.46399,0.00018,24.35009]
[1777337554740,36.69,77263.67,0.03,0.46399,0.00018,24.35009]
[1777337555441,36.69,77263.92,0.03,0.46403,0.00018,24.35041]
[1777337557454,36.69,77270.02,0.03,0.46511,0.00018,24.35819]
[1777337560642,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337560794,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337560968,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337560997,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337561235,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337561262,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337561485,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337561498,36.68,77277.13,0.03,0.46636,0.00018,24.36702]
[1777337561629,36.68,77283.94,0.03,0.46756,0.00018,24.37528]
[1777337561760,36.68,77283.94,0.03,0.46756,0.00018,24.37528]
[1777337561794,36.68,77283.94,0.03,0.46756,0.00018,24.37528]
[1777337561805,36.68,77283.94,0.03,0.46756,0.00018,24.37528]
[1777337562486,36.68,77283.94,0.03,0.46756,0.00018,24.37528]
[1777337562516,36.68,77283.94,0.03,0.46756,0.00018,24.37528]
[1777337562554,36.68,77286.8,0.03,0.46807,0.00018,24.3787]
[1777337564482,36.68,77287.39,0.03,0.46817,0.00018,24.3794]
[1777337564569,36.68,77288.0,0.03,0.46828,0.00018,24.38012]
[1777337569539,36.69,77293.27,0.03,0.46922,0.00018,24.38629]
[1777337574574,36.69,77298.25,0.03,0.4701,0.00018,24.39197]
[1777337576987,36.69,77300.4,0.03,0.47048,0.00018,24.39438]
[1777337577595,36.69,77310.6,0.03,0.47228,0.00018,24.40555]
[1777337579609,36.69,77316.46,0.03,0.47332,0.00018,24.41174]
[1777337583029,36.69,77311.86,0.03,0.47251,0.00018,24.40691]
[1777337588672,36.69,77312.91,0.03,0.4727,0.00018,24.40804]
[1777337593707,36.7,77316.27,0.03,0.47329,0.00018,24.41158]
[1777337599229,36.7,77317.77,0.03,0.47356,0.00018,24.41315]
[1777337599291,36.7,77323.97,0.03,0.47466,0.00018,24.41948]
[1777337600929,36.7,77323.97,0.03,0.47466,0.00018,24.41948]
[1777337601077,36.7,77324.49,0.03,0.47475,0.00018,24.42]
[1777337601892,36.7,77324.49,0.03,0.47475,0.00018,24.42]
[1777337601991,36.7,77330.84,0.03,0.47588,0.00018,24.42628]
[1777337604809,36.7,77330.76,0.03,0.47586,0.00018,24.4262]
[1777337604997,36.7,77330.76,0.03,0.47586,0.00018,24.4262]
[1777337605388,36.7,77330.76,0.03,0.47586,0.00018,24.4262]
[1777337605416,36.7,77330.76,0.03,0.47586,0.00018,24.4262]
[1777337605537,36.7,77330.76,0.03,0.47586,0.00018,24.4262]
[1777337605562,36.7,77330.76,0.03,0.47586,0.00018,24.4262]
[1777337605664,36.7,77330.47,0.03,0.47581,0.00018,24.42593]
[1777337605738,36.7,77330.47,0.03,0.47581,0.00018,24.42593]
[1777337605762,36.7,77330.47,0.03,0.47581,0.00018,24.42593]
[1777337605960,36.7,77330.47,0.03,0.47581,0.00018,24.42593]
[1777337605989,36.7,77330.47,0.03,0.47581,0.00018,24.42593]
[1777337606163,36.7,77330.47,0.03,0.47581,0.00018,24.42593]
[1777337606171,36.7,77337.97,0.03,0.47714,0.00018,24.4331]
[1777337607341,36.7,77337.97,0.03,0.47714,0.00018,24.4331]
[1777337607554,36.71,77339.16,0.03,0.47735,0.00018,24.43422]
[1777337610837,36.71,77345.76,0.03,0.47852,0.00018,24.44027]
[1777337613257,36.71,77345.11,0.03,0.4784,0.00018,24.43597]
[1777337613276,36.71,77345.11,0.03,0.4784,0.00018,24.43597]
[1777337613370,36.71,77345.11,0.03,0.4784,0.00018,24.43597]
[1777337614154,36.71,77342.91,0.03,0.47801,0.00018,24.43397]
[1777337614716,36.71,77342.91,0.03,0.47801,0.00018,24.43397]
[1777337617072,36.71,77349.39,0.03,0.47916,0.00018,24.4398]
[1777337618145,36.71,77349.39,0.03,0.47916,0.00018,24.4398]
[1777337618162,36.71,77348.99,0.03,0.47909,0.00018,24.43945]
[1777337621453,36.71,77348.81,0.03,0.47906,0.00018,24.4393]
[1777337621477,36.71,77348.81,0.03,0.47906,0.00018,24.4393]
[1777337621536,36.71,77339.54,0.03,0.47742,0.00018,24.43088]
[1777337623465,36.71,77337.27,0.03,0.47702,0.00018,24.42876]
[1777337628977,36.72,77335.0,0.03,0.47662,0.00018,24.42662]
[1777337628999,36.72,77335.0,0.03,0.47662,0.00018,24.42662]
[1777337629533,36.72,77335.0,0.03,0.47662,0.00018,24.42662]
[1777337629577,36.72,77335.35,0.03,0.47668,0.00018,24.42695]
[1777337631374,36.72,77342.24,0.03,0.4779,0.00018,24.43339]
[1777337637013,36.72,77343.98,0.03,0.47821,0.00018,24.43499]
[1777337642240,36.72,77348.6,0.03,0.47903,0.00018,24.43913]
[1777337642337,36.72,77357.67,0.03,0.48063,0.00018,24.44697]
[1777337644063,36.71,77359.19,0.03,0.4809,0.00018,24.44824]
[1777337648094,36.71,77364.29,0.03,0.4818,0.00018,24.45243]
[1777337651575,36.71,77365.15,0.03,0.48195,0.00018,24.45312]
[1777337651589,36.71,77365.15,0.03,0.48195,0.00018,24.45312]
[1777337651663,36.71,77363.85,0.03,0.48172,0.00018,24.45206]
[1777337654593,36.7,77356.89,0.03,0.48048,0.00018,24.44627]
[1777337659601,36.7,77357.4,0.03,0.48057,0.00018,24.44669]
[1777337661867,36.69,77357.48,0.03,0.48058,0.00018,24.44675]
[1777337662778,36.69,77358.5,0.03,0.48076,0.00018,24.44761]
[1777337663908,36.69,77358.54,0.03,0.48077,0.00018,24.44764]
[1777337664669,36.69,77358.38,0.03,0.48074,0.00018,24.4475]
[1777337669669,36.69,77360.17,0.03,0.48105,0.00018,24.44899]
[1777337674675,36.68,77359.32,0.03,0.48089,0.00018,24.44455]
[1777337679685,36.67,77357.49,0.03,0.48056,0.00018,24.443]
[1777337684689,36.67,77357.41,0.03,0.48054,0.00018,24.44292]
[1777337685761,36.67,77358.94,0.03,0.48081,0.00018,24.4442]
[1777337686683,36.67,77356.08,0.03,0.4803,0.00018,24.44178]
[1777337691683,36.67,77355.12,0.03,0.48013,0.00018,24.44096]
[1777337696712,36.67,77356.58,0.03,0.48039,0.00018,24.44221]
[1777337698818,36.67,77363.04,0.03,0.48154,0.00018,24.4476]
[1777337699219,36.67,77363.04,0.03,0.48154,0.00018,24.4476]
[1777337701360,36.67,77365.35,0.03,0.48195,0.00018,24.44948]
[1777337701396,36.67,77365.35,0.03,0.48195,0.00018,24.44948]
[1777337701486,36.67,77365.35,0.03,0.48195,0.00018,24.44948]
[1777337701798,36.67,77365.35,0.03,0.48195,0.00018,24.44948]
[1777337701677,36.67,77371.42,0.03,0.48302,0.00018,24.4543]
[1777337702474,36.67,77371.42,0.03,0.48302,0.00018,24.45429]
[1777337704388,36.67,77376.46,0.03,0.48391,0.00018,24.45816]
[1777337704399,36.67,77376.46,0.03,0.48391,0.00018,24.45816]
[1777337704736,36.67,77377.75,0.03,0.48414,0.00018,24.45913]
[1777337710530,36.67,77384.15,0.03,0.48528,0.00018,24.46382]
[1777337714838,36.67,77392.84,0.03,0.48682,0.00018,24.46988]
[1777337716484,36.67,77394.92,0.03,0.48719,0.00018,24.47128]
[1777337716666,36.67,77395.71,0.03,0.48733,0.00018,24.4718]
[1777337721862,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337721888,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722085,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722098,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722286,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722329,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722510,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722534,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722760,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722794,36.68,77396.93,0.03,0.48755,0.00018,24.47261]
[1777337722616,36.68,77397.08,0.03,0.48758,0.00018,24.47271]
[1777337722985,36.68,77397.08,0.03,0.48758,0.00018,24.47271]
[1777337723706,36.68,77387.33,0.03,0.48585,0.00018,24.4661]
[1777337724579,36.68,77387.33,0.03,0.48585,0.00018,24.4661]
[1777337724793,36.68,77386.1,0.03,0.48563,0.00018,24.46524]
[1777337730672,36.69,77387.11,0.03,0.48582,0.00018,24.46595]
[1777337735707,36.69,77386.77,0.03,0.48576,0.00018,24.46201]
[1777337740742,36.7,77386.2,0.03,0.48566,0.00018,24.46161]
[1777337744769,36.7,77391.39,0.03,0.48658,0.00018,24.46522]
[1777337746841,36.7,77393.59,0.03,0.48697,0.00018,24.46671]
[1777337747791,36.7,77394.96,0.03,0.48721,0.00018,24.46763]
[1777337748213,36.7,77394.96,0.03,0.48721,0.00018,24.46763]
[1777337748799,36.7,77395.4,0.03,0.48729,0.00018,24.46792]
[1777337754840,36.71,77396.39,0.03,0.48747,0.00018,24.46858]
[1777337759875,36.71,77399.65,0.03,0.48805,0.00018,24.47071]
[1777337764910,36.72,77401.33,0.03,0.48835,0.00018,24.47178]
[1777337769944,36.72,77401.96,0.03,0.48847,0.00018,24.47219]
[1777337774980,36.73,77401.3,0.03,0.48835,0.00018,24.47178]
[1777337777779,36.73,77408.55,0.03,0.48964,0.00018,24.47625]
[1777337783038,36.74,77409.15,0.03,0.48975,0.00018,24.47661]
[1777337788612,36.74,77410.62,0.03,0.49001,0.00018,24.47748]
[1777337793691,36.75,77409.11,0.03,0.48974,0.00018,24.47288]
[1777337799150,36.75,77409.81,0.03,0.48987,0.00018,24.4733]
[1777337804185,36.75,77413.59,0.03,0.49053,0.00018,24.4755]
[1777337805063,36.75,77413.59,0.03,0.49053,0.00018,24.4755]
[1777337805122,36.75,77413.59,0.03,0.49053,0.00018,24.4755]
[1777337805478,36.75,77409.11,0.03,0.48974,0.00018,24.47288]
[1777337807589,36.75,77409.11,0.03,0.48974,0.00018,24.47288]
[1777337807666,36.75,77399.24,0.03,0.488,0.00018,24.46678]
[1777337809621,36.75,77399.24,0.03,0.488,0.00018,24.46678]
[1777337809688,36.75,77399.24,0.03,0.488,0.00018,24.46678]
[1777337815264,36.75,77399.25,0.03,0.488,0.00018,24.46678]
[1777337819455,36.75,77399.81,0.03,0.4881,0.00018,24.46714]
[1777337819557,36.75,77400.5,0.03,0.48822,0.00018,24.46758]
[1777337822393,36.75,77399.41,0.03,0.48803,0.00018,24.46688]
[1777337823347,36.75,77391.48,0.03,0.48662,0.00018,24.46164]
[1777337825336,36.74,77387.34,0.03,0.48589,0.00018,24.45878]
[1777337826733,36.74,77387.34,0.03,0.48589,0.00018,24.45878]
[1777337826745,36.74,77387.34,0.03,0.48589,0.00018,24.45878]
[1777337827776,36.74,77387.94,0.03,0.48599,0.00018,24.4592]
[1777337827784,36.74,77388.27,0.03,0.48605,0.00018,24.45943]
[1777337833390,36.74,77390.54,0.03,0.48645,0.00018,24.46099]
[1777337838425,36.73,77392.82,0.03,0.48685,0.00018,24.46253]
[1777337842761,36.73,77386.64,0.03,0.48576,0.00018,24.45827]
[1777337844181,36.73,77386.64,0.03,0.48575,0.00018,24.45827]
[1777337844355,36.73,77386.64,0.03,0.48575,0.00018,24.45827]
[1777337844653,36.73,77386.62,0.03,0.48575,0.00018,24.45825]
[1777337850721,36.72,77385.98,0.03,0.48563,0.00018,24.45779]
[1777337852655,36.72,77387.8,0.03,0.48595,0.00018,24.45535]
[1777337852670,36.72,77387.8,0.03,0.48595,0.00018,24.45535]
[1777337852888,36.72,77388.44,0.03,0.48606,0.00018,24.4558]
[1777337855555,36.72,77389.82,0.03,0.4863,0.00018,24.45675]
[1777337856117,36.71,77394.52,0.03,0.48714,0.00018,24.45993]
[1777337858858,36.71,77401.09,0.03,0.4883,0.00018,24.4642]
[1777337865616,36.7,77393.95,0.03,0.48703,0.00018,24.45954]
[1777337867151,36.7,77394.16,0.03,0.48706,0.00018,24.45968]
[1777337868245,36.7,77393.91,0.03,0.48702,0.00018,24.45951]
[1777337868498,36.7,77393.91,0.03,0.48702,0.00018,24.45951]
[1777337868527,36.7,77393.91,0.03,0.48702,0.00018,24.45951]
[1777337870985,36.7,77394.86,0.03,0.48719,0.00018,24.46014]
[1777337875806,36.69,77395.54,0.03,0.4873,0.00018,24.46058]
[1777337881728,36.69,77396.03,0.03,0.48738,0.00018,24.4609]
[1777337883113,36.68,77396.31,0.03,0.48743,0.00018,24.46108]
[1777337883213,36.68,77396.31,0.03,0.48743,0.00018,24.46108]
[1777337884428,36.68,77400.49,0.03,0.48817,0.00018,24.46379]
[1777337890793,36.68,77401.54,0.03,0.48835,0.00018,24.46445]
[1777337891423,36.68,77401.54,0.03,0.48835,0.00018,24.46445]
[1777337891685,36.68,77401.54,0.03,0.48835,0.00018,24.46445]
[1777337891839,36.68,77401.54,0.03,0.48835,0.00018,24.46445]
[1777337892544,36.68,77397.66,0.03,0.48767,0.00018,24.46195]
[1777337898443,36.67,77398.87,0.03,0.48788,0.00018,24.46273]
[1777337898596,36.67,77398.87,0.03,0.48788,0.00018,24.46273]
[1777337898857,36.67,77399.0,0.03,0.4879,0.00018,24.46281]
[1777337903890,36.66,77398.26,0.03,0.48776,0.00018,24.46233]
[1777337908925,36.66,77402.87,0.03,0.48858,0.00018,24.46527]
[1777337913960,36.65,77403.43,0.03,0.48867,0.00018,24.4619]
[1777337918995,36.65,77402.88,0.03,0.48857,0.00018,24.46155]
[1777337924033,36.65,77405.92,0.03,0.48911,0.00018,24.46344]
[1777337927051,36.65,77400.86,0.03,0.48821,0.00018,24.46027]
[1777337927164,36.65,77400.86,0.03,0.48821,0.00018,24.46027]
[1777337927426,36.65,77400.86,0.03,0.48821,0.00018,24.46027]
[1777337927834,36.65,77400.86,0.03,0.48821,0.00018,24.46027]
[1777337927854,36.65,77400.86,0.03,0.48821,0.00018,24.46027]
[1777337927911,36.65,77398.34,0.03,0.48776,0.00018,24.45865]
[1777337929112,36.65,77379.54,0.03,0.48443,0.00018,24.44558]
[1777337930758,36.65,77379.54,0.03,0.48443,0.00018,24.44558]
[1777337930768,36.65,77379.07,0.03,0.48435,0.00018,24.44523]
[1777337934931,36.65,77373.36,0.03,0.48333,0.00018,24.44091]
[1777337940000,36.65,77370.67,0.03,0.48286,0.00018,24.43882]
[1777337941862,36.65,77367.88,0.03,0.48236,0.00018,24.43661]
[1777337943229,36.64,77364.43,0.03,0.48175,0.00018,24.43383]
[1777337949205,36.64,77360.54,0.03,0.48105,0.00018,24.43062]
[1777337954258,36.63,77359.61,0.03,0.48088,0.00018,24.42983]
[1777337959613,36.63,77358.18,0.03,0.48063,0.00018,24.42862]
[1777337959731,36.63,77358.18,0.03,0.48063,0.00018,24.42862]
[1777337961283,36.63,77358.35,0.03,0.48065,0.00018,24.42876]
[1777337961376,36.63,77362.08,0.03,0.48132,0.00018,24.43187]
[1777337966533,36.62,77360.25,0.03,0.48099,0.00018,24.43034]
[1777337972382,36.63,77355.34,0.03,0.48011,0.00018,24.42247]
[1777337977418,36.63,77354.65,0.03,0.47999,0.00018,24.42188]
[1777337982454,36.63,77349.89,0.03,0.47915,0.00018,24.41773]
[1777337988496,36.63,77347.92,0.03,0.4788,0.00018,24.41598]
[1777337994539,36.63,77347.39,0.03,0.4787,0.00018,24.4155]
[1777338000014,36.63,77345.8,0.03,0.47842,0.00018,24.41407]
[1777338000112,36.63,77346.67,0.03,0.47858,0.00018,24.41486]
[1777338000201,36.63,77346.67,0.03,0.47858,0.00018,24.41486]
[1777338001038,36.63,77338.86,0.03,0.47719,0.00018,24.40768]
[1777338003604,36.63,77334.5,0.03,0.47642,0.00018,24.40354]
[1777338004611,36.63,77344.79,0.03,0.47824,0.00018,24.41315]
[1777338005453,36.63,77344.79,0.03,0.47824,0.00018,24.41315]
[1777338005465,36.63,77344.79,0.03,0.47824,0.00018,24.41315]
[1777338005745,36.63,77344.79,0.03,0.47824,0.00018,24.41315]
[1777338005847,36.63,77351.01,0.03,0.47935,0.00018,24.41871]
[1777338011150,36.62,77351.87,0.03,0.47949,0.00018,24.41946]
[1777338014952,36.62,77352.72,0.03,0.47964,0.00018,24.42019]
[1777338015353,36.62,77352.66,0.03,0.47963,0.00018,24.42014]
[1777338015383,36.62,77352.66,0.03,0.47963,0.00018,24.42014]
[1777338015487,36.62,77352.66,0.03,0.47963,0.00018,24.42014]
[1777338015558,36.62,77352.66,0.03,0.47963,0.00018,24.42014]
[1777338015631,36.62,77352.66,0.03,0.47963,0.00018,24.42014]
[1777338016108,36.62,77340.07,0.03,0.4774,0.00018,24.40878]
[1777338017987,36.62,77340.07,0.03,0.4774,0.00018,24.40878]
[1777338018073,36.62,77340.07,0.03,0.4774,0.00018,24.40878]
[1777338018094,36.62,77340.07,0.03,0.4774,0.00018,24.40878]
[1777338018019,36.62,77328.54,0.03,0.47535,0.00018,24.39772]
[1777338018714,36.62,77328.54,0.03,0.47535,0.00018,24.39772]
[1777338019925,36.62,77328.54,0.03,0.47535,0.00018,24.39772]
[1777338020137,36.62,77328.79,0.03,0.4754,0.00018,24.39797]
[1777338020172,36.62,77328.79,0.03,0.4754,0.00018,24.39797]
[1777338020188,36.62,77328.79,0.03,0.4754,0.00018,24.39797]
[1777338020727,36.62,77328.79,0.03,0.4754,0.00018,24.39797]
[1777338025762,36.62,77327.43,0.03,0.47516,0.00018,24.39664]
[1777338028562,36.63,77327.86,0.03,0.47524,0.00018,24.39707]
[1777338032062,36.63,77323.82,0.03,0.47452,0.00018,24.39304]
[1777338032175,36.63,77324.43,0.03,0.47463,0.00018,24.38994]
[1777338032829,36.63,77324.43,0.03,0.47463,0.00018,24.38994]
[1777338037904,36.63,77326.33,0.03,0.47497,0.00018,24.39186]
[1777338043827,36.64,77325.46,0.03,0.47482,0.00018,24.391]
[1777338044446,36.64,77324.35,0.03,0.47462,0.00018,24.38988]
[1777338045100,36.64,77324.35,0.03,0.47462,0.00018,24.38988]
[1777338045148,36.64,77324.35,0.03,0.47462,0.00018,24.38988]
[1777338045193,36.64,77324.55,0.03,0.47466,0.00018,24.39009]
[1777338050937,36.64,77325.37,0.03,0.4748,0.00018,24.39092]
[1777338055975,36.64,77331.55,0.03,0.4759,0.00018,24.39703]
[1777338059999,36.64,77322.98,0.03,0.47439,0.00018,24.38854]
[1777338065035,36.65,77322.6,0.03,0.47432,0.00018,24.38816]
[1777338070070,36.65,77322.3,0.03,0.47427,0.00018,24.38786]
[1777338075107,36.65,77320.92,0.03,0.47403,0.00018,24.38646]
[1777338077121,36.65,77327.77,0.03,0.47524,0.00018,24.39336]
[1777338082155,36.65,77323.57,0.03,0.4745,0.00018,24.38917]
[1777338087193,36.66,77324.03,0.03,0.47458,0.00018,24.38964]
[1777338087894,36.66,77324.03,0.03,0.47458,0.00018,24.38964]
[1777338088196,36.66,77323.83,0.03,0.47455,0.00018,24.38944]
[1777338093230,36.66,77321.75,0.03,0.47417,0.00018,24.38362]
[1777338094443,36.66,77321.72,0.03,0.47417,0.00018,24.38359]
[1777338095244,36.66,77323.05,0.03,0.47441,0.00018,24.38494]
[1777338100280,36.66,77325.57,0.03,0.47485,0.00018,24.38748]
[1777338105874,36.66,77322.89,0.03,0.47438,0.00018,24.38478]
[1777338105931,36.66,77322.95,0.03,0.47439,0.00018,24.38485]
[1777338107440,36.66,77319.75,0.03,0.47382,0.00018,24.38158]
[1777338107461,36.66,77319.75,0.03,0.47382,0.00018,24.38158]
[1777338107541,36.66,77311.5,0.03,0.47236,0.00018,24.37293]
[1777338108993,36.66,77311.5,0.03,0.47236,0.00018,24.37293]
[1777338109036,36.66,77314.04,0.03,0.47281,0.00018,24.37563]
[1777338114380,36.66,77315.69,0.03,0.4731,0.00018,24.37736]
[1777338119414,36.66,77319.53,0.03,0.47378,0.00018,24.38134]
[1777338124369,36.66,77316.77,0.03,0.47329,0.00018,24.37848]
[1777338124571,36.66,77324.12,0.03,0.47459,0.00018,24.38601]
[1777338126220,36.66,77331.51,0.03,0.4759,0.00018,24.39333]
[1777338128265,36.66,77336.72,0.03,0.47683,0.00018,24.39833]
[1777338131164,36.66,77325.59,0.03,0.47486,0.00018,24.3875]
[1777338131499,36.66,77325.59,0.03,0.47486,0.00018,24.3875]
[1777338132507,36.66,77320.01,0.03,0.47387,0.00018,24.38184]
[1777338134109,36.66,77320.01,0.03,0.47387,0.00018,24.38184]
[1777338134210,36.66,77320.95,0.03,0.47403,0.00018,24.38281]
[1777338136828,36.66,77313.03,0.03,0.47263,0.00018,24.37455]
[1777338139032,36.66,77313.03,0.03,0.47263,0.00018,24.37455]
[1777338144590,36.66,77316.43,0.03,0.47323,0.00018,24.37812]
[1777338149625,36.65,77317.44,0.03,0.47341,0.00018,24.37916]
[1777338154659,36.65,77318.58,0.03,0.4736,0.00018,24.37662]
[1777338159710,36.65,77319.73,0.03,0.4738,0.00018,24.3778]
[1777338165932,36.65,77320.04,0.03,0.47386,0.00018,24.37811]
[1777338165977,36.65,77320.04,0.03,0.47386,0.00018,24.37811]
[1777338166018,36.65,77319.96,0.03,0.47384,0.00018,24.37803]
[1777338167859,36.65,77310.96,0.03,0.47224,0.00018,24.36857]
[1777338168844,36.65,77310.96,0.03,0.47224,0.00018,24.36857]
[1777338168854,36.65,77310.96,0.03,0.47224,0.00018,24.36857]
[1777338169117,36.65,77310.83,0.03,0.47222,0.00018,24.36843]
[1777338174369,36.64,77310.92,0.03,0.47223,0.00018,24.36851]
[1777338174804,36.64,77311.74,0.03,0.47238,0.00018,24.36938]
[1777338177078,36.64,77318.11,0.03,0.4735,0.00018,24.37608]
[1777338182113,36.64,77319.83,0.03,0.47381,0.00018,24.37784]
[1777338182156,36.63,77330.82,0.03,0.47576,0.00018,24.38886]
[1777338182899,36.63,77330.82,0.03,0.47576,0.00018,24.38886]
[1777338182931,36.63,77330.82,0.03,0.47576,0.00018,24.38886]
[1777338183209,36.63,77335.97,0.03,0.47667,0.00018,24.39382]
[1777338184879,36.63,77335.65,0.03,0.47661,0.00018,24.39352]
[1777338185139,36.63,77340.14,0.03,0.47741,0.00018,24.39775]
[1777338185818,36.63,77340.14,0.03,0.47741,0.00018,24.39775]
[1777338185882,36.63,77339.68,0.03,0.47733,0.00018,24.39732]
[1777338186887,36.63,77347.49,0.03,0.47871,0.00018,24.40446]
[1777338190916,36.64,77342.83,0.03,0.47789,0.00018,24.40025]
[1777338195951,36.64,77341.31,0.03,0.47762,0.00018,24.39885]
[1777338196988,36.64,77341.31,0.03,0.47762,0.00018,24.39885]
[1777338197287,36.64,77341.94,0.03,0.47773,0.00018,24.39944]
[1777338198971,36.64,77334.67,0.03,0.47645,0.00018,24.39261]
[1777338203974,36.64,77333.68,0.03,0.47627,0.00018,24.39166]
[1777338208985,36.65,77329.71,0.03,0.47557,0.00018,24.38781]
[1777338213999,36.65,77332.23,0.03,0.47601,0.00018,24.38656]
[1777338214800,36.65,77332.17,0.03,0.476,0.00018,24.3865]
[1777338215104,36.65,77331.97,0.03,0.47597,0.00018,24.38631]
[1777338220121,36.65,77336.49,0.03,0.47677,0.00018,24.39066]
[1777338225155,36.65,77332.0,0.03,0.47598,0.00018,24.38636]
[1777338225625,36.65,77332.0,0.03,0.47598,0.00018,24.38636]
[1777338226307,36.66,77330.02,0.03,0.47563,0.00018,24.38443]
[1777338232205,36.66,77331.67,0.03,0.47592,0.00018,24.38605]
[1777338233289,36.66,77331.67,0.03,0.47592,0.00018,24.38605]
[1777338233380,36.66,77332.75,0.03,0.47612,0.00018,24.3871]
[1777338239255,36.66,77332.17,0.03,0.47602,0.00018,24.38655]
[1777338244255,36.66,77327.93,0.03,0.47526,0.00018,24.3824]
[1777338249273,36.66,77327.5,0.03,0.47519,0.00018,24.38198]
[1777338254289,36.66,77328.38,0.03,0.47535,0.00018,24.38286]
[1777338260400,36.67,77329.79,0.03,0.4756,0.00018,24.38425]
[1777338265435,36.67,77330.49,0.03,0.47572,0.00018,24.38494]
[1777338266749,36.67,77331.57,0.03,0.47592,0.00018,24.38599]
[1777338267106,36.67,77331.57,0.03,0.47592,0.00018,24.38599]
[1777338267142,36.67,77331.57,0.03,0.47592,0.00018,24.38599]
[1777338269520,36.67,77342.83,0.03,0.47791,0.00018,24.39662]
[1777338278690,36.66,77344.1,0.03,0.47813,0.00018,24.39406]
[1777338283788,36.66,77344.65,0.03,0.47822,0.00018,24.39455]
[1777338288922,36.66,77345.14,0.03,0.47831,0.00018,24.39498]
[1777338294939,36.65,77345.59,0.03,0.47838,0.00018,24.39538]
[1777338300681,36.65,77347.78,0.03,0.47877,0.00018,24.39733]
[1777338305715,36.65,77349.23,0.03,0.47902,0.00018,24.39862]
[1777338311498,36.64,77349.76,0.03,0.47912,0.00018,24.39908]
[1777338312615,36.64,77350.02,0.03,0.47916,0.00018,24.3993]
[1777338312765,36.64,77351.3,0.03,0.47939,0.00018,24.40043]
[1777338317799,36.64,77351.15,0.03,0.47936,0.00018,24.40029]
[1777338322835,36.63,77347.95,0.03,0.47879,0.00018,24.39744]
[1777338327855,36.63,77346.13,0.03,0.47846,0.00018,24.3958]
[1777338328869,36.63,77346.1,0.03,0.47845,0.00018,24.39577]
[1777338329468,36.63,77346.31,0.03,0.47849,0.00018,24.39596]
[1777338334488,36.63,77345.58,0.03,0.47836,0.00018,24.39158]
[1777338335554,36.63,77351.87,0.03,0.47947,0.00018,24.39717]
[1777338339204,36.63,77351.19,0.03,0.47935,0.00018,24.39657]
[1777338339260,36.63,77351.19,0.03,0.47935,0.00018,24.39657]
[1777338339323,36.63,77350.92,0.03,0.4793,0.00018,24.39633]
[1777338339575,36.63,77350.92,0.03,0.4793,0.00018,24.39633]
[1777338339954,36.63,77350.92,0.03,0.4793,0.00018,24.39633]
[1777338343462,36.62,77346.39,0.03,0.47849,0.00018,24.39229]
[1777338343983,36.62,77346.28,0.03,0.47847,0.00018,24.39219]
[1777338349017,36.62,77344.84,0.03,0.47822,0.00018,24.39088]
[1777338354052,36.62,77346.57,0.03,0.47852,0.00018,24.39244]
[1777338359088,36.62,77347.33,0.03,0.47865,0.00018,24.39312]
[1777338364123,36.61,77347.14,0.03,0.47862,0.00018,24.39294]
[1777338369158,36.61,77347.18,0.03,0.47862,0.00018,24.39297]
[1777338374193,36.61,77347.47,0.03,0.47867,0.00018,24.39322]
[1777338379228,36.61,77347.16,0.03,0.47862,0.00018,24.39294]
[1777338384263,36.61,77347.47,0.03,0.47867,0.00018,24.39321]
[1777338386187,36.61,77347.29,0.03,0.47864,0.00018,24.39305]
[1777338387895,36.6,77340.53,0.03,0.47744,0.00018,24.38686]
[1777338389362,36.6,77333.06,0.03,0.47611,0.00018,24.37977]
[1777338391470,36.61,77332.83,0.03,0.47607,0.00018,24.37955]
[1777338394333,36.61,77343.76,0.03,0.47801,0.00018,24.38613]
[1777338399368,36.61,77341.38,0.03,0.47759,0.00018,24.38395]
[1777338404404,36.62,77337.93,0.03,0.47698,0.00018,24.38074]
[1777338409438,36.62,77338.76,0.03,0.47713,0.00018,24.38154]
[1777338414476,36.62,77341.2,0.03,0.47757,0.00018,24.38382]
[1777338414852,36.62,77341.2,0.03,0.47757,0.00018,24.38382]
[1777338415484,36.62,77341.87,0.03,0.47768,0.00018,24.38444]
[1777338418505,36.62,77347.0,0.03,0.47859,0.00018,24.38911]
[1777338423541,36.62,77356.4,0.03,0.48026,0.00018,24.39735]
[1777338424593,36.62,77356.4,0.03,0.48026,0.00018,24.39735]
[1777338424548,36.62,77362.87,0.03,0.48141,0.00018,24.40277]
[1777338425566,36.62,77364.34,0.03,0.48168,0.00018,24.40398]
[1777338426601,36.62,77364.34,0.03,0.48168,0.00018,24.40398]
[1777338426618,36.62,77364.34,0.03,0.48168,0.00018,24.40398]
[1777338427161,36.62,77364.94,0.03,0.48178,0.00018,24.40447]
[1777338427174,36.62,77364.94,0.03,0.48178,0.00018,24.40447]
[1777338427568,36.62,77365.25,0.03,0.48184,0.00018,24.40472]
[1777338427780,36.62,77365.25,0.03,0.48184,0.00018,24.40472]
[1777338427796,36.62,77365.25,0.03,0.48184,0.00018,24.40472]
[1777338428575,36.62,77365.9,0.03,0.48195,0.00018,24.40525]
[1777338432567,36.63,77366.14,0.03,0.482,0.00018,24.40545]
[1777338432604,36.63,77366.52,0.03,0.48207,0.00018,24.40576]
[1777338433038,36.63,77366.52,0.03,0.48207,0.00018,24.40576]
[1777338433784,36.63,77365.37,0.03,0.48187,0.00018,24.40484]
[1777338434618,36.63,77357.17,0.03,0.48041,0.00018,24.39803]
[1777338436681,36.63,77356.64,0.03,0.48031,0.00018,24.39758]
[1777338436727,36.63,77356.64,0.03,0.48031,0.00018,24.39758]
[1777338438797,36.63,77356.25,0.03,0.48024,0.00018,24.39724]
[1777338440767,36.63,77356.9,0.03,0.48036,0.00018,24.39779]
[1777338446387,36.62,77359.21,0.03,0.48077,0.00018,24.39974]
[1777338452748,36.61,77358.25,0.03,0.48058,0.00018,24.39519]
[1777338457780,36.61,77357.46,0.03,0.48044,0.00018,24.39451]
[1777338463463,36.61,77356.2,0.03,0.48021,0.00018,24.39343]
[1777338463536,36.61,77356.2,0.03,0.48021,0.00018,24.39343]
[1777338468856,36.6,77351.2,0.03,0.47932,0.00018,24.38908]
[1777338472559,36.6,77351.13,0.03,0.47931,0.00018,24.38902]
[1777338473095,36.6,77351.1,0.03,0.4793,0.00018,24.38899]
[1777338473197,36.6,77346.65,0.03,0.47851,0.00018,24.38502]
[1777338475905,36.6,77340.23,0.03,0.47737,0.00018,24.37913]
[1777338479826,36.6,77340.75,0.03,0.47746,0.00018,24.3796]
[1777338481292,36.6,77340.75,0.03,0.47746,0.00018,24.3796]
[1777338486982,36.59,77337.46,0.03,0.47687,0.00018,24.3765]
[1777338489712,36.59,77338.51,0.03,0.47705,0.00018,24.37749]
[1777338491379,36.59,77338.34,0.03,0.47702,0.00018,24.37733]
[1777338491477,36.59,77343.59,0.03,0.47796,0.00018,24.38221]
[1777338494605,36.59,77344.61,0.03,0.47814,0.00018,24.38314]
[1777338494688,36.59,77345.27,0.03,0.47825,0.00018,24.38374]
[1777338497447,36.59,77349.35,0.03,0.47898,0.00018,24.3874]
[1777338497545,36.59,77352.79,0.03,0.47959,0.00018,24.39043]
[1777338503094,36.58,77351.63,0.03,0.47938,0.00018,24.3894]
[1777338504416,36.58,77344.14,0.03,0.47805,0.00018,24.38268]
[1777338509478,36.58,77343.21,0.03,0.47788,0.00018,24.38182]
[1777338515178,36.58,77344.22,0.03,0.47805,0.00018,24.37902]
[1777338520261,36.58,77345.17,0.03,0.47822,0.00018,24.37988]
[1777338526254,36.57,77345.74,0.03,0.47832,0.00018,24.38039]
[1777338531290,36.57,77345.73,0.03,0.47831,0.00018,24.38038]
[1777338536325,36.57,77345.63,0.03,0.4783,0.00018,24.38028]
[1777338541585,36.57,77344.75,0.03,0.47814,0.00018,24.37948]
[1777338547408,36.57,77346.34,0.03,0.47842,0.00018,24.38091]
[1777338552441,36.56,77346.68,0.03,0.47848,0.00018,24.38122]
[1777338557473,36.56,77346.51,0.03,0.47844,0.00018,24.38106]
[1777338560062,36.56,77346.29,0.03,0.47841,0.00018,24.38086]
[1777338560330,36.56,77346.29,0.03,0.47841,0.00018,24.38086]
[1777338560539,36.56,77340.78,0.03,0.47742,0.00018,24.37579]
[1777338561602,36.56,77340.78,0.03,0.47742,0.00018,24.37579]
[1777338561612,36.56,77340.78,0.03,0.47742,0.00018,24.37579]
[1777338561703,36.56,77337.91,0.03,0.47691,0.00018,24.3731]
[1777338562837,36.56,77338.07,0.03,0.47694,0.00018,24.37325]
[1777338564591,36.56,77331.71,0.03,0.47581,0.00018,24.36714]
[1777338570565,36.56,77328.73,0.03,0.47528,0.00018,24.36422]
[1777338573603,36.56,77328.52,0.03,0.47524,0.00018,24.36029]
[1777338573658,36.56,77328.82,0.03,0.47529,0.00018,24.36059]
[1777338579628,36.57,77327.23,0.03,0.47501,0.00018,24.35902]
[1777338585673,36.57,77327.0,0.03,0.47497,0.00018,24.3588]
[1777338590705,36.57,77328.74,0.03,0.47529,0.00018,24.36054]
[1777338595740,36.58,77332.21,0.03,0.47591,0.00018,24.36396]
[1777338600775,36.58,77332.17,0.03,0.4759,0.00018,24.36393]
[1777338604026,36.58,77331.34,0.03,0.47576,0.00018,24.36313]
[1777338604060,36.58,77331.34,0.03,0.47576,0.00018,24.36313]
[1777338604810,36.58,77335.36,0.03,0.47647,0.00018,24.36702]
[1777338609841,36.59,77336.88,0.03,0.47675,0.00018,24.36849]
[1777338614123,36.59,77335.71,0.03,0.47654,0.00018,24.36738]
[1777338614956,36.59,77332.84,0.03,0.47604,0.00018,24.36463]
[1777338617171,36.59,77329.83,0.03,0.4755,0.00018,24.36169]
[1777338622496,36.6,77327.86,0.03,0.47516,0.00018,24.35976]
[1777338627966,36.6,77326.2,0.03,0.47487,0.00018,24.35813]
[1777338633001,36.61,77326.16,0.03,0.47486,0.00018,24.35438]
[1777338634632,36.61,77326.16,0.03,0.47486,0.00018,24.35438]
[1777338634654,36.61,77326.16,0.03,0.47486,0.00018,24.35438]
[1777338634734,36.61,77325.37,0.03,0.47472,0.00018,24.35359]
[1777338637775,36.61,77320.23,0.03,0.4738,0.00018,24.34836]
[1777338643077,36.61,77317.66,0.03,0.47335,0.00018,24.34571]
[1777338644013,36.61,77317.66,0.03,0.47335,0.00018,24.34571]
[1777338644212,36.61,77316.52,0.03,0.47314,0.00018,24.34452]
[1777338648060,36.61,77313.64,0.03,0.47263,0.00018,24.34148]
[1777338648070,36.61,77313.64,0.03,0.47263,0.00018,24.34148]
[1777338648081,36.61,77313.64,0.03,0.47263,0.00018,24.34148]
[1777338648111,36.61,77313.61,0.03,0.47263,0.00018,24.34145]
[1777338654160,36.61,77318.3,0.03,0.47346,0.00018,24.34637]
[1777338659187,36.61,77320.76,0.03,0.4739,0.00018,24.34892]
[1777338661819,36.61,77320.75,0.03,0.4739,0.00018,24.34891]
[1777338661867,36.61,77322.67,0.03,0.47424,0.00018,24.35087]
[1777338664222,36.61,77329.97,0.03,0.47554,0.00018,24.35818]
[1777338670266,36.62,77329.11,0.03,0.47539,0.00018,24.35734]
[1777338676307,36.62,77330.88,0.03,0.47571,0.00018,24.3591]
[1777338681390,36.62,77329.91,0.03,0.47554,0.00018,24.35816]
[1777338687383,36.63,77328.2,0.03,0.47524,0.00018,24.35649]
[1777338692418,36.63,77325.98,0.03,0.47484,0.00018,24.35056]
[1777338698460,36.63,77327.92,0.03,0.47519,0.00018,24.35251]
[1777338703496,36.64,77326.48,0.03,0.47494,0.00018,24.35109]
[1777338708881,36.64,77326.43,0.03,0.47493,0.00018,24.35105]
[1777338714572,36.64,77325.67,0.03,0.4748,0.00018,24.35031]
[1777338719607,36.65,77326.95,0.03,0.47503,0.00018,24.35159]
[1777338724642,36.65,77328.28,0.03,0.47527,0.00018,24.35292]
[1777338729680,36.65,77327.17,0.03,0.47507,0.00018,24.35183]
[1777338731745,36.65,77321.15,0.03,0.47401,0.00018,24.34576]
[1777338734392,36.65,77322.14,0.03,0.47418,0.00018,24.34677]
[1777338734713,36.65,77322.87,0.03,0.47431,0.00018,24.34752]
[1777338736984,36.65,77326.4,0.03,0.47494,0.00018,24.35107]
[1777338737734,36.65,77325.97,0.03,0.47486,0.00018,24.35064]
[1777338742769,36.66,77327.39,0.03,0.47512,0.00018,24.35207]
[1777338747805,36.66,77326.97,0.03,0.47505,0.00018,24.35166]
[1777338752839,36.66,77327.18,0.03,0.47508,0.00018,24.34816]
[1777338759888,36.67,77327.76,0.03,0.47519,0.00018,24.34875]
[1777338764923,36.67,77330.85,0.03,0.47574,0.00018,24.3518]
[1777338769958,36.67,77331.2,0.03,0.47581,0.00018,24.35216]
[1777338774994,36.68,77330.48,0.03,0.47568,0.00018,24.35147]
[1777338780037,36.68,77329.97,0.03,0.4756,0.00018,24.35099]
[1777338785065,36.69,77334.1,0.03,0.47633,0.00018,24.35501]
[1777338790100,36.69,77330.34,0.03,0.47567,0.00018,24.35138]
[1777338796072,36.7,77331.26,0.03,0.47584,0.00018,24.3523]
[1777338802237,36.7,77331.44,0.03,0.47588,0.00018,24.35249]
[1777338807239,36.71,77331.92,0.03,0.47597,0.00018,24.35297]
[1777338813282,36.71,77330.71,0.03,0.47575,0.00018,24.34809]
[1777338818317,36.72,77330.7,0.03,0.47575,0.00018,24.34809]
[1777338823352,36.72,77332.31,0.03,0.47604,0.00018,24.34967]
[1777338828386,36.72,77333.49,0.03,0.47625,0.00018,24.35082]
[1777338834428,36.73,77333.06,0.03,0.47618,0.00018,24.35042]
[1777338839463,36.73,77333.17,0.03,0.47621,0.00018,24.35054]
[1777338845052,36.73,77332.76,0.03,0.47614,0.00018,24.35015]
[1777338854570,36.74,77331.73,0.03,0.47596,0.00018,24.34919]
[1777338859604,36.74,77330.98,0.03,0.47583,0.00018,24.34847]
[1777338864639,36.75,77331.41,0.03,0.47591,0.00018,24.3489]
[1777338869674,36.75,77330.98,0.03,0.47584,0.00018,24.34849]
[1777338874144,36.75,77328.41,0.03,0.47538,0.00018,24.34226]
[1777338874709,36.75,77319.33,0.03,0.47377,0.00018,24.33313]
[1777338876222,36.75,77314.53,0.03,0.47292,0.00018,24.32815]
[1777338876724,36.75,77314.44,0.03,0.4729,0.00018,24.32805]
[1777338881758,36.75,77316.13,0.03,0.4732,0.00018,24.32982]
[1777338886793,36.75,77319.13,0.03,0.47373,0.00018,24.33293]
[1777338891829,36.75,77320.09,0.03,0.4739,0.00018,24.33391]
[1777338896864,36.75,77318.46,0.03,0.47361,0.00018,24.33224]
[1777338901898,36.75,77318.38,0.03,0.4736,0.00018,24.33215]
[1777338905061,36.75,77318.6,0.03,0.47364,0.00018,24.33238]
[1777338905927,36.75,77318.85,0.03,0.47368,0.00018,24.33264]
[1777338910961,36.75,77316.22,0.03,0.47322,0.00018,24.32991]
[1777338915998,36.75,77317.85,0.03,0.4735,0.00018,24.3316]
[1777338918766,36.75,77317.88,0.03,0.47351,0.00018,24.33162]
[1777338918774,36.75,77317.88,0.03,0.47351,0.00018,24.33162]
[1777338918813,36.75,77317.88,0.03,0.47351,0.00018,24.33162]
[1777338919020,36.75,77317.93,0.03,0.47352,0.00018,24.33168]
[1777338924056,36.75,77316.27,0.03,0.47322,0.00018,24.32995]
[1777338929092,36.75,77317.9,0.03,0.47351,0.00018,24.33163]
[1777338935131,36.75,77319.0,0.03,0.4737,0.00018,24.32903]
[1777338938256,36.74,77315.75,0.03,0.47312,0.00018,24.32566]
[1777338938276,36.74,77315.75,0.03,0.47312,0.00018,24.32566]
[1777338938429,36.74,77315.75,0.03,0.47312,0.00018,24.32566]
[1777338939158,36.74,77312.14,0.03,0.47248,0.00018,24.32185]
[1777338939856,36.74,77312.14,0.03,0.47248,0.00018,24.32185]
[1777338940949,36.74,77309.42,0.03,0.472,0.00018,24.31894]
[1777338942614,36.74,77305.15,0.03,0.47124,0.00018,24.3143]
[1777338942964,36.74,77305.15,0.03,0.47124,0.00018,24.3143]
[1777338943147,36.74,77305.15,0.03,0.47124,0.00018,24.3143]
[1777338944973,36.74,77306.24,0.03,0.47143,0.00018,24.31548]
[1777338946789,36.74,77307.53,0.03,0.47166,0.00018,24.31688]
[1777338947001,36.74,77307.53,0.03,0.47166,0.00018,24.31688]
[1777338950557,36.73,77313.29,0.03,0.47267,0.00018,24.32303]
[1777338950581,36.73,77313.29,0.03,0.47267,0.00018,24.32303]
[1777338950668,36.73,77316.21,0.03,0.47319,0.00018,24.32609]
[1777338953126,36.73,77324.68,0.03,0.47469,0.00018,24.33475]
[1777338958295,36.73,77325.37,0.03,0.47481,0.00018,24.33543]
[1777338963929,36.73,77327.2,0.03,0.47513,0.00018,24.33724]
[1777338969373,36.72,77327.21,0.03,0.47513,0.00018,24.33724]
[1777338975197,36.72,77327.2,0.03,0.47513,0.00018,24.33722]
[1777338984479,36.71,77327.52,0.03,0.47518,0.00018,24.33752]
[1777338989514,36.71,77324.64,0.03,0.47466,0.00018,24.33464]
[1777338994549,36.71,77324.48,0.03,0.47463,0.00018,24.33073]
[1777338996623,36.71,77319.31,0.03,0.47371,0.00018,24.32547]
[1777339002605,36.7,77318.64,0.03,0.47358,0.00018,24.32475]
[1777339003946,36.7,77318.64,0.03,0.47358,0.00018,24.32475]
[1777339004011,36.7,77318.87,0.03,0.47362,0.00018,24.32499]
[1777339005346,36.7,77319.11,0.03,0.47366,0.00018,24.32523]
[1777339005626,36.7,77320.2,0.03,0.47386,0.00018,24.32635]
[1777339007640,36.7,77325.67,0.03,0.47483,0.00018,24.33188]
[1777339010721,36.7,77332.54,0.03,0.47604,0.00018,24.33863]
[1777339016813,36.69,77332.83,0.03,0.47609,0.00018,24.3389]
[1777339021945,36.69,77331.54,0.03,0.47586,0.00018,24.33765]
[1777339027026,36.69,77331.69,0.03,0.47589,0.00018,24.33779]
[1777339033126,36.69,77330.9,0.03,0.47575,0.00018,24.33702]
[1777339038858,36.69,77327.59,0.03,0.47516,0.00018,24.33376]
[1777339043893,36.69,77323.64,0.03,0.47445,0.00018,24.3298]
[1777339048928,36.68,77322.39,0.03,0.47423,0.00018,24.32852]
[1777339050155,36.68,77322.39,0.03,0.47423,0.00018,24.32852]
[1777339050156,36.68,77321.92,0.03,0.47415,0.00018,24.32804]
[1777339051948,36.68,77315.34,0.03,0.47297,0.00018,24.31751]
[1777339054769,36.68,77313.36,0.03,0.47262,0.00018,24.31541]
[1777339054921,36.68,77313.36,0.03,0.47262,0.00018,24.31541]
[1777339054934,36.68,77313.36,0.03,0.47262,0.00018,24.31541]
[1777339056311,36.68,77308.01,0.03,0.47166,0.00018,24.30966]
[1777339056380,36.68,77308.01,0.03,0.47166,0.00018,24.30966]
[1777339056402,36.68,77308.01,0.03,0.47166,0.00018,24.30966]
[1777339056983,36.68,77308.09,0.03,0.47168,0.00018,24.30974]
[1777339062019,36.67,77308.24,0.03,0.4717,0.00018,24.30987]
[1777339067054,36.66,77307.61,0.03,0.47158,0.00018,24.30916]
[1777339072137,36.66,77306.95,0.03,0.47145,0.00018,24.30841]
[1777339076054,36.65,77308.62,0.03,0.47174,0.00018,24.3102]
[1777339076155,36.65,77308.02,0.03,0.47164,0.00018,24.30954]
[1777339081152,36.65,77302.44,0.03,0.47065,0.00018,24.30341]
[1777339085246,36.66,77296.61,0.03,0.46961,0.00018,24.29685]
[1777339088024,36.66,77292.72,0.03,0.46893,0.00018,24.29238]
[1777339088201,36.66,77291.22,0.03,0.46866,0.00018,24.29064]
[1777339090126,36.66,77289.32,0.03,0.46832,0.00018,24.28842]
[1777339090140,36.66,77289.32,0.03,0.46832,0.00018,24.28842]
[1777339090222,36.66,77286.66,0.03,0.46785,0.00018,24.28527]
[1777339095840,36.66,77283.87,0.03,0.46735,0.00018,24.28192]
[1777339097264,36.66,77275.73,0.03,0.46591,0.00018,24.27196]
[1777339101292,36.65,77270.3,0.03,0.46494,0.00018,24.26513]
[1777339103738,36.65,77269.97,0.03,0.46488,0.00018,24.2647]
[1777339104317,36.65,77269.72,0.03,0.46483,0.00018,24.26437]
[1777339106444,36.65,77266.02,0.03,0.46417,0.00018,24.25963]
[1777339106819,36.65,77266.02,0.03,0.46417,0.00018,24.25963]
[1777339106834,36.65,77266.02,0.03,0.46417,0.00018,24.25963]
[1777339106839,36.65,77266.02,0.03,0.46417,0.00018,24.25963]
[1777339106936,36.65,77266.02,0.03,0.46417,0.00018,24.25963]
[1777339107334,36.65,77263.85,0.03,0.46379,0.00018,24.25681]
[1777339114428,36.65,77258.41,0.03,0.46281,0.00018,24.24594]
[1777339115771,36.65,77258.41,0.03,0.46281,0.00018,24.24594]
[1777339121716,36.65,77262.04,0.03,0.46346,0.00018,24.25073]
[1777339122339,36.65,77260.68,0.03,0.46322,0.00018,24.24896]
[1777339122453,36.65,77267.07,0.03,0.46435,0.00018,24.25726]
[1777339127876,36.65,77270.01,0.03,0.46487,0.00018,24.26099]
[1777339133516,36.64,77262.66,0.03,0.46356,0.00018,24.25149]
[1777339138550,36.64,77262.37,0.03,0.4635,0.00018,24.25109]
[1777339143764,36.64,77263.01,0.03,0.46361,0.00018,24.2519]
[1777339143987,36.64,77260.18,0.03,0.46311,0.00018,24.24819]
[1777339151641,36.63,77261.0,0.03,0.46325,0.00018,24.24923]
[1777339156677,36.63,77261.87,0.03,0.4634,0.00018,24.25035]
[1777339159493,36.63,77261.74,0.03,0.46338,0.00018,24.25017]
[1777339164779,36.62,77261.37,0.03,0.46331,0.00018,24.24966]
[1777339170774,36.63,77256.23,0.03,0.4624,0.00018,24.24286]
[1777339172548,36.63,77256.23,0.03,0.4624,0.00018,24.24286]
[1777339172584,36.63,77256.23,0.03,0.4624,0.00018,24.24286]
[1777339172792,36.63,77256.2,0.03,0.46238,0.00018,24.23909]
[1777339177851,36.63,77249.5,0.03,0.46119,0.00018,24.23002]
[1777339179574,36.63,77249.48,0.03,0.46119,0.00018,24.23]
[1777339179859,36.63,77242.81,0.03,0.46001,0.00018,24.22075]
[1777339182502,36.63,77238.26,0.03,0.4592,0.00018,24.21432]
[1777339182514,36.63,77238.26,0.03,0.4592,0.00018,24.21432]
[1777339182533,36.63,77238.26,0.03,0.4592,0.00018,24.21432]
[1777339182861,36.63,77237.93,0.03,0.45914,0.00018,24.21385]
[1777339183837,36.63,77237.93,0.03,0.45914,0.00018,24.21385]
[1777339184775,36.63,77236.27,0.03,0.45884,0.00018,24.21147]
[1777339186103,36.62,77236.51,0.03,0.45888,0.00018,24.21181]
[1777339187894,36.62,77228.82,0.03,0.45752,0.00018,24.20063]
[1777339189696,36.62,77227.91,0.03,0.45735,0.00018,24.19929]
[1777339190042,36.62,77225.07,0.03,0.45685,0.00018,24.19507]
[1777339191624,36.62,77221.12,0.03,0.45614,0.00018,24.18915]
[1777339191637,36.62,77221.12,0.03,0.45614,0.00018,24.18915]
[1777339191967,36.62,77216.71,0.03,0.45536,0.00018,24.18246]
[1777339193225,36.62,77216.71,0.03,0.45536,0.00018,24.18246]
[1777339194324,36.62,77216.27,0.03,0.45528,0.00018,24.18178]
[1777339195412,36.62,77216.1,0.03,0.45525,0.00018,24.18152]
[1777339196054,36.62,77218.78,0.03,0.45573,0.00018,24.1856]
[1777339200986,36.62,77205.32,0.03,0.45334,0.00018,24.16477]
[1777339202110,36.62,77210.98,0.03,0.45435,0.00018,24.17365]
[1777339208037,36.62,77213.91,0.03,0.45487,0.00018,24.17821]
[1777339213069,36.62,77212.82,0.03,0.45467,0.00018,24.17651]
[1777339218190,36.62,77212.78,0.03,0.45466,0.00018,24.17643]
[1777339220692,36.62,77207.14,0.03,0.45366,0.00018,24.16762]
[1777339229527,36.62,77210.93,0.03,0.45433,0.00018,24.17353]
[1777339235224,36.61,77212.24,0.03,0.45455,0.00018,24.17178]
[1777339240262,36.61,77211.8,0.03,0.45447,0.00018,24.17107]
[1777339245298,36.61,77212.73,0.03,0.45463,0.00018,24.17248]
[1777339252345,36.6,77211.59,0.03,0.45442,0.00018,24.17067]
[1777339257381,36.6,77209.17,0.03,0.45399,0.00018,24.16687]
[1777339262415,36.6,77212.13,0.03,0.45451,0.00018,24.17145]
[1777339268384,36.6,77212.17,0.03,0.45451,0.00018,24.17149]
[1777339269628,36.59,77214.55,0.03,0.45493,0.00018,24.17514]
[1777339270010,36.59,77214.55,0.03,0.45493,0.00018,24.17514]
[1777339270476,36.6,77227.72,0.03,0.45727,0.00018,24.19501]
[1777339271482,36.6,77232.95,0.03,0.4582,0.00018,24.20267]
[1777339273214,36.6,77232.6,0.03,0.45814,0.00018,24.20218]
[1777339278362,36.6,77232.84,0.03,0.45819,0.00018,24.20257]
[1777339283413,36.61,77236.66,0.03,0.45888,0.00018,24.20814]
[1777339285704,36.61,77239.56,0.03,0.4594,0.00018,24.21229]
[1777339291622,36.62,77241.37,0.03,0.45972,0.00018,24.21118]
[1777339296657,36.63,77241.28,0.03,0.45972,0.00018,24.21111]
[1777339301693,36.63,77244.34,0.03,0.46027,0.00018,24.21545]
[1777339303378,36.63,77244.34,0.03,0.46027,0.00018,24.21545]
[1777339308742,36.64,77242.97,0.03,0.46004,0.00018,24.21361]
[1777339310310,36.64,77242.97,0.03,0.46004,0.00018,24.21361]
[1777339311544,36.64,77242.78,0.03,0.46,0.00018,24.21335]
[1777339317812,36.64,77243.52,0.03,0.46013,0.00018,24.21437]
[1777339322364,36.64,77244.79,0.03,0.46035,0.00018,24.21612]
[1777339322427,36.63,77244.92,0.03,0.46038,0.00018,24.21629]
[1777339324517,36.64,77244.92,0.03,0.46038,0.00018,24.2163]
[1777339323859,36.64,77252.73,0.03,0.46177,0.00018,24.22703]
[1777339324855,36.64,77252.3,0.03,0.46169,0.00018,24.22646]
[1777339329890,36.65,77253.15,0.03,0.46185,0.00018,24.22767]
[1777339335979,36.65,77252.97,0.03,0.46183,0.00018,24.22749]
[1777339342402,36.66,77252.04,0.03,0.46168,0.00018,24.22628]
[1777339342426,36.66,77245.23,0.03,0.46047,0.00018,24.21695]
[1777339348019,36.67,77245.75,0.03,0.46057,0.00018,24.21771]
[1777339353054,36.67,77246.38,0.03,0.46068,0.00018,24.21488]
[1777339358088,36.68,77245.46,0.03,0.46052,0.00018,24.21364]
[1777339361205,36.68,77245.74,0.03,0.46057,0.00018,24.21405]
[1777339361318,36.68,77245.49,0.03,0.46053,0.00018,24.21371]
[1777339361969,36.68,77245.49,0.03,0.46053,0.00018,24.21371]
[1777339362566,36.68,77245.49,0.03,0.46053,0.00018,24.21371]
[1777339362116,36.68,77245.58,0.03,0.46055,0.00018,24.21384]
[1777339364196,36.68,77234.64,0.03,0.45861,0.00018,24.19841]
[1777339367151,36.68,77230.41,0.03,0.45786,0.00018,24.1923]
[1777339372186,36.69,77232.94,0.03,0.45832,0.00018,24.19602]
[1777339372671,36.69,77232.94,0.03,0.45832,0.00018,24.19602]
[1777339378229,36.69,77235.95,0.03,0.45886,0.00018,24.20038]
[1777339380528,36.69,77235.33,0.03,0.45875,0.00018,24.1995]
[1777339380765,36.69,77234.98,0.03,0.45869,0.00018,24.199]
[1777339381427,36.69,77228.48,0.03,0.45753,0.00018,24.18958]
[1777339383518,36.69,77228.46,0.03,0.45753,0.00018,24.18955]
[1777339383619,36.69,77234.55,0.03,0.45861,0.00018,24.1984]
[1777339384809,36.69,77234.33,0.03,0.45857,0.00018,24.19809]
[1777339390312,36.7,77232.91,0.03,0.45833,0.00018,24.19608]
[1777339392898,36.7,77233.37,0.03,0.45841,0.00018,24.19676]
[1777339398310,36.7,77232.95,0.03,0.45834,0.00018,24.19618]
[1777339404410,36.71,77231.29,0.03,0.45805,0.00018,24.19382]
[1777339407800,36.71,77231.29,0.03,0.45806,0.00018,24.19384]
[1777339413473,36.71,77231.18,0.03,0.45804,0.00018,24.18998]
[1777339418508,36.72,77231.25,0.03,0.45805,0.00018,24.19011]
[1777339421467,36.72,77231.19,0.03,0.45805,0.00018,24.19004]
[1777339421633,36.72,77231.19,0.03,0.45805,0.00018,24.19004]
[1777339421658,36.72,77230.26,0.03,0.45788,0.00018,24.1887]
[1777339421817,36.72,77230.26,0.03,0.45788,0.00018,24.1887]
[1777339422537,36.72,77230.26,0.03,0.45788,0.00018,24.1887]
[1777339423289,36.72,77230.26,0.03,0.45788,0.00018,24.1887]
[1777339423544,36.72,77225.0,0.03,0.45695,0.00018,24.18097]
[1777339428578,36.72,77219.47,0.03,0.45597,0.00018,24.17269]
[1777339433614,36.72,77216.46,0.03,0.45543,0.00018,24.16813]
[1777339440480,36.72,77215.28,0.03,0.45522,0.00018,24.16632]
[1777339440573,36.72,77215.03,0.03,0.45518,0.00018,24.16592]
[1777339442794,36.72,77215.21,0.03,0.45521,0.00018,24.16619]
[1777339443684,36.71,77218.17,0.03,0.45573,0.00018,24.17069]
[1777339448718,36.71,77221.84,0.03,0.45638,0.00018,24.1762]
[1777339453754,36.71,77220.04,0.03,0.45606,0.00018,24.17349]
[1777339457291,36.71,77219.17,0.03,0.45591,0.00018,24.17219]
[1777339457378,36.71,77218.63,0.03,0.45581,0.00018,24.17138]
[1777339462817,36.72,77217.07,0.03,0.45554,0.00018,24.16904]
[1777339467852,36.72,77214.2,0.03,0.45503,0.00018,24.16467]
[1777339472886,36.72,77214.41,0.03,0.45506,0.00018,24.16126]
[1777339477922,36.72,77215.4,0.03,0.45524,0.00018,24.16278]
[1777339482957,36.72,77221.14,0.03,0.45626,0.00018,24.17149]
[1777339487991,36.72,77221.48,0.03,0.45632,0.00018,24.17202]
[1777339493027,36.73,77221.71,0.03,0.45637,0.00018,24.1724]
[1777339496526,36.73,77221.49,0.03,0.45633,0.00018,24.17208]
[1777339498237,36.73,77208.98,0.03,0.45412,0.00018,24.15299]
[1777339501246,36.73,77209.36,0.03,0.45419,0.00018,24.15358]
[1777339503098,36.73,77216.73,0.03,0.45549,0.00018,24.16491]
[1777339508587,36.73,77217.38,0.03,0.45561,0.00018,24.1659]
[1777339508648,36.73,77217.38,0.03,0.45561,0.00018,24.1659]
[1777339508688,36.73,77216.86,0.03,0.45551,0.00018,24.16511]
[1777339514174,36.73,77215.35,0.03,0.45524,0.00018,24.16279]
[1777339519209,36.73,77215.99,0.03,0.45536,0.00018,24.16376]
[1777339524589,36.73,77216.41,0.03,0.45543,0.00018,24.16439]
[1777339529774,36.73,77214.36,0.03,0.45506,0.00018,24.16125]
[1777339530286,36.72,77214.78,0.03,0.45514,0.00018,24.16189]
[1777339535320,36.72,77215.65,0.03,0.45528,0.00018,24.15946]
[1777339540718,36.72,77213.24,0.03,0.45485,0.00018,24.15576]
[1777339540734,36.72,77213.24,0.03,0.45485,0.00018,24.15576]
[1777339541363,36.72,77213.05,0.03,0.45482,0.00018,24.15547]
[1777339542370,36.72,77221.64,0.03,0.45634,0.00018,24.16851]
[1777339545969,36.73,77220.91,0.03,0.45622,0.00018,24.16744]
[1777339546397,36.73,77221.18,0.03,0.45627,0.00018,24.16785]
[1777339551433,36.73,77221.12,0.03,0.45626,0.00018,24.1678]
[1777339556468,36.73,77216.15,0.03,0.45539,0.00018,24.16033]
[1777339561503,36.74,77216.82,0.03,0.45551,0.00018,24.16138]
[1777339566538,36.74,77215.99,0.03,0.45537,0.00018,24.16015]
[1777339571573,36.74,77215.86,0.03,0.45535,0.00018,24.15998]
[1777339576608,36.75,77215.13,0.03,0.45522,0.00018,24.15889]
[1777339582235,36.75,77214.76,0.03,0.45516,0.00018,24.15835]
[1777339587684,36.75,77216.15,0.03,0.45541,0.00018,24.16047]
[1777339592697,36.75,77219.26,0.03,0.45596,0.00018,24.16518]
[1777339593300,36.75,77220.91,0.03,0.45624,0.00018,24.1639]
[1777339593359,36.75,77220.91,0.03,0.45624,0.00018,24.1639]
[1777339595195,36.75,77223.2,0.03,0.45664,0.00018,24.16732]
[1777339601784,36.75,77227.01,0.03,0.45733,0.00018,24.17301]
[1777339606820,36.76,77229.58,0.03,0.45779,0.00018,24.17682]
[1777339609840,36.76,77238.67,0.03,0.4594,0.00018,24.18989]
[1777339614875,36.77,77240.58,0.03,0.45975,0.00018,24.19263]
[1777339617897,36.77,77234.12,0.03,0.45861,0.00018,24.18348]
[1777339622932,36.77,77236.29,0.03,0.459,0.00018,24.18661]
[1777339625522,36.77,77236.29,0.03,0.459,0.00018,24.18661]
[1777339625592,36.77,77237.72,0.03,0.45925,0.00018,24.18866]
[1777339630236,36.77,77236.46,0.03,0.45903,0.00018,24.18688]
[1777339630259,36.78,77236.49,0.03,0.45904,0.00018,24.18693]
[1777339634354,36.78,77236.06,0.03,0.45897,0.00018,24.18633]
[1777339635617,36.78,77236.94,0.03,0.45912,0.00018,24.18759]
[1777339642066,36.78,77241.28,0.03,0.4599,0.00018,24.19375]
[1777339643702,36.78,77241.28,0.03,0.4599,0.00018,24.19375]
[1777339643803,36.78,77241.74,0.03,0.45998,0.00018,24.1944]
[1777339649115,36.79,77246.47,0.03,0.46082,0.00018,24.20099]
[1777339654150,36.79,77248.32,0.03,0.46115,0.00018,24.1998]
[1777339659187,36.79,77246.77,0.03,0.46087,0.00018,24.19766]
[1777339665870,36.78,77243.62,0.03,0.46031,0.00018,24.19328]
[1777339671272,36.78,77245.08,0.03,0.46056,0.00018,24.19526]
[1777339676305,36.77,77248.32,0.03,0.46113,0.00018,24.19968]
[1777339682347,36.77,77247.12,0.03,0.46091,0.00018,24.19801]
[1777339687382,36.77,77247.18,0.03,0.46091,0.00018,24.19806]
[1777339693212,36.76,77246.95,0.03,0.46087,0.00018,24.19772]
[1777339693462,36.76,77246.95,0.03,0.46087,0.00018,24.19772]
[1777339693867,36.76,77246.6,0.03,0.46081,0.00018,24.19723]
[1777339695874,36.76,77239.89,0.03,0.45962,0.00018,24.18789]
[1777339696305,36.76,77239.89,0.03,0.45962,0.00018,24.18789]
[1777339696313,36.76,77239.89,0.03,0.45962,0.00018,24.18789]
[1777339696316,36.76,77239.89,0.03,0.45962,0.00018,24.18789]
[1777339698332,36.76,77237.72,0.03,0.45923,0.00018,24.18484]
[1777339698339,36.76,77237.72,0.03,0.45923,0.00018,24.18484]
[1777339698342,36.76,77237.72,0.03,0.45923,0.00018,24.18484]
[1777339703346,36.77,77235.18,0.03,0.45879,0.00018,24.18124]
[1777339704391,36.77,77234.92,0.03,0.45874,0.00018,24.18087]
[1777339704503,36.77,77234.61,0.03,0.45869,0.00018,24.18043]
[1777339709538,36.77,77230.42,0.03,0.45795,0.00018,24.17441]
[1777339711437,36.77,77226.51,0.03,0.45726,0.00018,24.1687]
[1777339711554,36.77,77226.51,0.03,0.45726,0.00018,24.1687]
[1777339711644,36.77,77226.32,0.03,0.45722,0.00018,24.16467]
[1777339712176,36.77,77226.32,0.03,0.45722,0.00018,24.16467]
[1777339714482,36.77,77225.04,0.03,0.45699,0.00018,24.16279]
[1777339719597,36.77,77219.7,0.03,0.45604,0.00018,24.1548]
[1777339725798,36.77,77217.03,0.03,0.45556,0.00018,24.15074]
[1777339731691,36.76,77215.8,0.03,0.45534,0.00018,24.14884]
[1777339736745,36.76,77212.15,0.03,0.45469,0.00018,24.14324]
[1777339736832,36.76,77203.4,0.03,0.45314,0.00018,24.12958]
[1777339740757,36.76,77203.78,0.03,0.45321,0.00018,24.13019]
[1777339745795,36.76,77203.75,0.03,0.45321,0.00018,24.13016]
[1777339746800,36.76,77209.67,0.03,0.45426,0.00018,24.13943]
[1777339751834,36.76,77209.52,0.03,0.45423,0.00018,24.1392]
[1777339752754,36.76,77209.52,0.03,0.45423,0.00018,24.1392]
[1777339752766,36.76,77209.52,0.03,0.45423,0.00018,24.1392]
[1777339752961,36.76,77209.57,0.03,0.45424,0.00018,24.13928]
[1777339757968,36.76,77209.37,0.03,0.4542,0.00018,24.13896]
[1777339762981,36.76,77209.94,0.03,0.45431,0.00018,24.13985]
[1777339768007,36.76,77210.82,0.03,0.45446,0.00018,24.14121]
[1777339769982,36.76,77204.92,0.03,0.45342,0.00018,24.132]
[1777339774997,36.76,77203.9,0.03,0.45323,0.00018,24.12665]
[1777339780007,36.77,77205.02,0.03,0.45343,0.00018,24.12845]
[1777339785024,36.77,77201.15,0.03,0.45275,0.00018,24.12235]
[1777339787738,36.77,77202.0,0.03,0.4529,0.00018,24.12372]
[1777339787770,36.77,77202.0,0.03,0.4529,0.00018,24.12372]
[1777339788132,36.77,77201.51,0.03,0.45282,0.00018,24.12295]
[1777339788160,36.77,77201.51,0.03,0.45282,0.00018,24.12295]
[1777339788418,36.77,77201.15,0.03,0.45275,0.00018,24.12238]
[1777339790489,36.77,77200.37,0.03,0.45262,0.00018,24.12114]
[1777339790517,36.77,77200.37,0.03,0.45262,0.00018,24.12114]
[1777339791426,36.77,77195.48,0.03,0.45175,0.00018,24.11329]
[1777339791663,36.77,77196.59,0.03,0.45195,0.00018,24.1151]
[1777339795318,36.78,77197.36,0.03,0.45209,0.00018,24.11636]
[1777339795473,36.78,77197.36,0.03,0.45209,0.00018,24.11636]
[1777339795800,36.78,77197.36,0.03,0.45209,0.00018,24.11636]
[1777339795909,36.78,77197.36,0.03,0.45209,0.00018,24.11636]
[1777339795967,36.78,77198.14,0.03,0.45223,0.00018,24.11763]
[1777339796292,36.78,77198.14,0.03,0.45223,0.00018,24.11763]
[1777339796342,36.78,77198.14,0.03,0.45223,0.00018,24.11763]
[1777339796512,36.78,77198.14,0.03,0.45223,0.00018,24.11763]
[1777339796643,36.78,77198.14,0.03,0.45223,0.00018,24.11763]
[1777339796887,36.78,77198.14,0.03,0.45223,0.00018,24.11763]
[1777339797075,36.78,77226.1,0.03,0.45718,0.00018,24.16067]
[1777339797115,36.78,77226.1,0.03,0.45718,0.00018,24.16067]
[1777339797363,36.78,77226.1,0.03,0.45718,0.00018,24.16067]
[1777339797380,36.78,77226.1,0.03,0.45718,0.00018,24.16067]
[1777339797666,36.78,77226.1,0.03,0.45718,0.00018,24.16067]
[1777339797685,36.78,77226.1,0.03,0.45718,0.00018,24.16067]
[1777339797879,36.78,77226.1,0.03,0.45718,0.00018,24.16067]
[1777339797980,36.78,77234.47,0.03,0.45866,0.00018,24.17284]
[1777339798240,36.78,77234.47,0.03,0.45866,0.00018,24.17284]
[1777339798245,36.78,77234.47,0.03,0.45866,0.00018,24.17284]
[1777339798260,36.78,77234.47,0.03,0.45866,0.00018,24.17284]
[1777339798276,36.78,77234.47,0.03,0.45866,0.00018,24.17284]
[1777339798356,36.78,77234.47,0.03,0.45866,0.00018,24.17284]
[1777339799006,36.78,77234.83,0.03,0.45873,0.00018,24.17337]
[1777339799268,36.78,77234.83,0.03,0.45873,0.00018,24.17337]
[1777339799275,36.78,77234.83,0.03,0.45873,0.00018,24.17337]
[1777339800018,36.78,77232.9,0.03,0.45839,0.00018,24.1706]
[1777339801230,36.78,77233.32,0.03,0.45846,0.00018,24.17122]
[1777339801263,36.78,77233.32,0.03,0.45846,0.00018,24.17122]
[1777339801358,36.78,77233.32,0.03,0.45846,0.00018,24.17122]
[1777339801433,36.78,77229.12,0.03,0.45772,0.00018,24.16514]
[1777339803410,36.78,77221.84,0.03,0.45643,0.00018,24.15441]
[1777339806299,36.79,77211.11,0.03,0.45454,0.00018,24.13815]
[1777339808822,36.79,77208.11,0.03,0.45401,0.00018,24.13351]
[1777339808861,36.79,77208.11,0.03,0.45401,0.00018,24.13351]
[1777339809028,36.79,77208.72,0.03,0.45412,0.00018,24.13446]
[1777339809978,36.79,77208.72,0.03,0.45412,0.00018,24.13446]
[1777339810000,36.79,77208.72,0.03,0.45412,0.00018,24.13446]
[1777339810016,36.79,77208.72,0.03,0.45412,0.00018,24.13446]
[1777339810079,36.79,77203.12,0.03,0.45313,0.00018,24.12568]
[1777339811095,36.79,77203.12,0.03,0.45313,0.00018,24.12568]
[1777339811109,36.79,77203.12,0.03,0.45313,0.00018,24.12568]
[1777339811988,36.79,77197.75,0.03,0.45218,0.00018,24.11713]
[1777339812267,36.79,77197.75,0.03,0.45218,0.00018,24.11713]
[1777339812281,36.79,77197.75,0.03,0.45218,0.00018,24.11713]
[1777339812934,36.79,77197.75,0.03,0.45218,0.00018,24.11713]
[1777339812971,36.79,77197.75,0.03,0.45218,0.00018,24.11713]
[1777339813045,36.79,77197.75,0.03,0.45218,0.00018,24.11713]
[1777339813057,36.79,77197.75,0.03,0.45218,0.00018,24.11713]
[1777339815717,36.79,77200.0,0.03,0.45258,0.00018,24.12076]
[1777339815734,36.79,77200.0,0.03,0.45258,0.00018,24.12076]
[1777339817947,36.79,77200.91,0.03,0.45274,0.00018,24.12222]
[1777339818637,36.79,77201.72,0.03,0.45289,0.00018,24.12351]
[1777339821481,36.79,77201.93,0.03,0.45292,0.00018,24.12385]
[1777339822957,36.79,77203.12,0.03,0.45314,0.00018,24.12575]
[1777339822964,36.79,77203.12,0.03,0.45314,0.00018,24.12575]
[1777339823057,36.79,77203.36,0.03,0.45318,0.00018,24.12613]
[1777339828078,36.79,77205.93,0.03,0.45364,0.00018,24.13019]
[1777339831674,36.8,77207.05,0.03,0.45383,0.00018,24.12821]
[1777339831874,36.8,77207.05,0.03,0.45383,0.00018,24.12821]
[1777339833585,36.8,77199.31,0.03,0.45246,0.00018,24.11599]
[1777339836047,36.8,77202.25,0.03,0.45298,0.00018,24.12068]
[1777339837933,36.8,77203.61,0.03,0.45322,0.00018,24.12284]
[1777339843473,36.8,77204.25,0.03,0.45334,0.00018,24.12389]
[1777339845598,36.8,77202.76,0.03,0.45308,0.00018,24.12154]
[1777339846037,36.8,77202.76,0.03,0.45308,0.00018,24.12154]
[1777339854550,36.81,77203.33,0.03,0.45319,0.00018,24.12252]
[1777339858165,36.81,77203.89,0.03,0.45329,0.00018,24.12342]
[1777339861797,36.81,77204.14,0.03,0.45334,0.00018,24.12382]
[1777339861805,36.81,77204.14,0.03,0.45334,0.00018,24.12382]
[1777339861914,36.81,77204.14,0.03,0.45334,0.00018,24.12382]
[1777339861943,36.81,77204.14,0.03,0.45334,0.00018,24.12382]
[1777339862182,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862318,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862334,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862345,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862354,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862454,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862521,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862550,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862728,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862751,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862926,36.81,77208.3,0.03,0.45408,0.00018,24.13035]
[1777339862999,36.82,77222.9,0.03,0.45666,0.00018,24.15255]
[1777339863515,36.82,77222.9,0.03,0.45666,0.00018,24.15255]
[1777339863528,36.82,77222.9,0.03,0.45666,0.00018,24.15255]
[1777339863583,36.82,77222.9,0.03,0.45666,0.00018,24.15255]
[1777339863617,36.82,77224.27,0.03,0.4569,0.00018,24.15459]
[1777339864378,36.82,77224.27,0.03,0.4569,0.00018,24.15459]
[1777339864789,36.82,77224.27,0.03,0.4569,0.00018,24.15459]
[1777339864888,36.82,77223.87,0.03,0.45683,0.00018,24.15401]
[1777339870661,36.82,77219.12,0.03,0.456,0.00018,24.14696]
[1777339871234,36.82,77219.12,0.03,0.456,0.00018,24.14696]
[1777339871258,36.82,77219.12,0.03,0.456,0.00018,24.14696]
[1777339871606,36.82,77219.12,0.03,0.456,0.00018,24.14696]
[1777339871675,36.82,77214.06,0.03,0.4551,0.00018,24.13929]
[1777339876704,36.82,77211.41,0.03,0.45464,0.00018,24.13525]
[1777339878769,36.82,77209.64,0.03,0.45433,0.00018,24.13252]
[1777339878931,36.82,77209.04,0.03,0.45422,0.00018,24.1316]
[1777339879252,36.82,77209.04,0.03,0.45422,0.00018,24.1316]
[1777339879678,36.82,77209.04,0.03,0.45422,0.00018,24.1316]
[1777339880013,36.82,77209.04,0.03,0.45422,0.00018,24.1316]
[1777339880050,36.82,77209.04,0.03,0.45422,0.00018,24.1316]
[1777339880291,36.82,77211.17,0.03,0.4546,0.00018,24.13489]
[1777339881714,36.82,77211.17,0.03,0.4546,0.00018,24.1349]
[1777339881803,36.82,77214.64,0.03,0.45521,0.00018,24.14022]
[1777339882827,36.82,77214.64,0.03,0.45521,0.00018,24.14022]
[1777339883730,36.82,77215.0,0.03,0.45528,0.00018,24.14077]
[1777339884274,36.82,77214.55,0.03,0.4552,0.00018,24.14009]
[1777339884760,36.83,77214.55,0.03,0.4552,0.00018,24.14009]
[1777339889799,36.83,77209.02,0.03,0.45422,0.00018,24.1316]
[1777339894283,36.83,77207.05,0.03,0.45387,0.00018,24.12481]
[1777339894386,36.83,77207.05,0.03,0.45387,0.00018,24.12481]
[1777339894830,36.83,77207.05,0.03,0.45387,0.00018,24.12481]
[1777339895858,36.83,77207.05,0.03,0.45387,0.00018,24.12481]
[1777339897799,36.83,77204.87,0.03,0.45349,0.00018,24.12142]
[1777339897815,36.83,77204.87,0.03,0.45349,0.00018,24.12142]
[1777339897865,36.83,77204.87,0.03,0.45349,0.00018,24.12142]
[1777339897967,36.83,77204.06,0.03,0.45334,0.00018,24.12015]
[1777339902858,36.83,77203.3,0.03,0.45321,0.00018,24.11898]
[1777339905510,36.84,77200.58,0.03,0.45274,0.00018,24.1147]
[1777339910942,36.84,77200.32,0.03,0.4527,0.00018,24.11434]
[1777339915978,36.84,77201.46,0.03,0.45291,0.00018,24.1162]
[1777339921013,36.85,77200.13,0.03,0.45268,0.00018,24.11412]
[1777339922020,36.85,77194.36,0.03,0.45166,0.00018,24.10486]
[1777339927056,36.84,77189.45,0.03,0.45078,0.00018,24.09678]
[1777339932134,36.84,77185.28,0.03,0.45004,0.00018,24.08983]
[1777339937895,36.83,77183.8,0.03,0.44976,0.00018,24.08728]
[1777339939002,36.83,77181.96,0.03,0.44944,0.00018,24.08419]
[1777339939021,36.83,77181.96,0.03,0.44944,0.00018,24.08419]
[1777339940100,36.83,77181.59,0.03,0.44937,0.00018,24.08355]
[1777339940155,36.83,77179.88,0.03,0.44906,0.00018,24.08066]
[1777339940361,36.83,77179.88,0.03,0.44906,0.00018,24.08066]
[1777339940366,36.83,77179.88,0.03,0.44906,0.00018,24.08066]
[1777339940618,36.83,77179.88,0.03,0.44906,0.00018,24.08066]
[1777339940762,36.83,77179.88,0.03,0.44906,0.00018,24.08066]
[1777339940846,36.83,77179.88,0.03,0.44906,0.00018,24.08066]
[1777339941069,36.83,77179.88,0.03,0.44906,0.00018,24.08066]
[1777339941165,36.82,77163.01,0.03,0.44609,0.00018,24.05151]
[1777339941311,36.82,77163.01,0.03,0.44609,0.00018,24.05151]
[1777339941343,36.82,77163.01,0.03,0.44609,0.00018,24.05151]
[1777339942168,36.82,77163.36,0.03,0.44615,0.00018,24.05212]
[1777339942477,36.82,77163.36,0.03,0.44615,0.00018,24.05212]
[1777339942512,36.82,77163.36,0.03,0.44615,0.00018,24.05212]
[1777339942756,36.82,77163.36,0.03,0.44615,0.00018,24.05212]
[1777339942778,36.82,77163.36,0.03,0.44615,0.00018,24.05212]
[1777339943175,36.82,77162.37,0.03,0.44597,0.00018,24.05038]
[1777339944600,36.82,77163.05,0.03,0.44609,0.00018,24.05158]
[1777339945410,36.83,77163.35,0.03,0.44615,0.00018,24.05212]
[1777339947651,36.83,77161.68,0.03,0.44585,0.00018,24.04918]
[1777339948430,36.83,77162.24,0.03,0.44595,0.00018,24.05017]
[1777339949675,36.83,77158.74,0.03,0.44534,0.00018,24.04395]
[1777339950240,36.83,77158.74,0.03,0.44534,0.00018,24.04395]
[1777339951559,36.83,77158.61,0.03,0.44531,0.00018,24.03998]
[1777339952239,36.83,77160.59,0.03,0.44566,0.00018,24.04351]
[1777339954607,36.83,77167.56,0.03,0.44689,0.00018,24.05581]
[1777339957754,36.83,77167.88,0.03,0.44695,0.00018,24.05638]
[1777339957780,36.83,77167.88,0.03,0.44695,0.00018,24.05638]
[1777339958544,36.83,77168.61,0.03,0.44707,0.00018,24.05765]
[1777339958747,36.83,77170.2,0.03,0.44736,0.00018,24.06042]
[1777339963807,36.83,77174.33,0.03,0.44809,0.00018,24.06755]
[1777339969199,36.83,77172.38,0.03,0.44774,0.00018,24.06421]
[1777339974554,36.83,77173.8,0.03,0.44799,0.00018,24.06666]
[1777339980439,36.83,77174.26,0.03,0.44808,0.00018,24.06746]
[1777339985473,36.83,77175.46,0.03,0.44829,0.00018,24.06951]
[1777339990507,36.83,77177.33,0.03,0.44862,0.00018,24.0727]
[1777339991401,36.83,77177.33,0.03,0.44862,0.00018,24.0727]
[1777339991504,36.83,77177.33,0.03,0.44862,0.00018,24.0727]
[1777339991527,36.83,77177.33,0.03,0.44862,0.00018,24.0727]
[1777339992228,36.83,77180.27,0.03,0.44914,0.00018,24.07768]
[1777339997244,36.83,77183.13,0.03,0.44964,0.00018,24.08243]
[1777340002262,36.82,77181.75,0.03,0.44938,0.00018,24.08003]
[1777340007290,36.82,77181.3,0.03,0.44929,0.00018,24.0792]
[1777340012293,36.81,77180.06,0.03,0.44906,0.00018,24.07327]
[1777340012363,36.81,77179.8,0.03,0.44901,0.00018,24.07282]
[1777340013119,36.81,77179.8,0.03,0.44901,0.00018,24.07282]
[1777340013178,36.81,77179.54,0.03,0.44896,0.00018,24.07236]
[1777340016819,36.81,77180.2,0.03,0.44907,0.00018,24.07343]
[1777340017224,36.81,77180.2,0.03,0.44907,0.00018,24.07343]
[1777340017253,36.81,77180.45,0.03,0.44911,0.00018,24.07386]
[1777340019825,36.81,77180.68,0.03,0.44916,0.00018,24.07425]
[1777340019918,36.81,77180.59,0.03,0.44914,0.00018,24.0741]
[1777340025221,36.81,77177.17,0.03,0.44854,0.00018,24.06832]
[1777340027596,36.81,77171.05,0.03,0.44746,0.00018,24.05781]
[1777340027697,36.81,77171.05,0.03,0.44746,0.00018,24.05781]
[1777340027997,36.81,77171.05,0.03,0.44746,0.00018,24.05781]
[1777340028156,36.81,77171.05,0.03,0.44746,0.00018,24.05781]
[1777340028215,36.81,77171.05,0.03,0.44746,0.00018,24.05781]
[1777340028270,36.81,77171.05,0.03,0.44746,0.00018,24.05781]
[1777340028233,36.81,77159.47,0.03,0.44541,0.00018,24.03746]
[1777340029091,36.81,77159.47,0.03,0.44541,0.00018,24.03746]
[1777340029118,36.81,77159.47,0.03,0.44541,0.00018,24.03746]
[1777340029151,36.81,77148.36,0.03,0.44345,0.00018,24.01734]
[1777340029448,36.81,77148.36,0.03,0.44345,0.00018,24.01734]
[1777340029782,36.81,77148.25,0.03,0.44343,0.00018,24.01713]
[1777340031320,36.81,77148.25,0.03,0.44343,0.00018,24.01713]
[1777340031334,36.81,77147.93,0.03,0.44338,0.00018,24.01654]
[1777340031351,36.81,77147.93,0.03,0.44338,0.00018,24.01654]
[1777340031396,36.81,77147.93,0.03,0.44338,0.00018,24.01654]
[1777340031795,36.81,77146.98,0.03,0.44321,0.00018,24.0148]
[1777340032694,36.81,77146.98,0.03,0.44321,0.00018,24.0148]
[1777340032955,36.81,77146.98,0.03,0.44321,0.00018,24.0148]
[1777340032985,36.81,77146.98,0.03,0.44321,0.00018,24.0148]
[1777340033057,36.81,77140.56,0.03,0.44208,0.00018,24.00287]
[1777340033397,36.81,77140.56,0.03,0.44208,0.00018,24.00287]
[1777340034328,36.81,77140.35,0.03,0.44204,0.00018,24.00247]
[1777340039852,36.81,77136.25,0.03,0.44131,0.00018,23.99472]
[1777340044887,36.81,77132.7,0.03,0.44069,0.00018,23.98795]
[1777340049921,36.81,77129.19,0.03,0.44007,0.00018,23.9812]
[1777340054957,36.8,77126.72,0.03,0.43963,0.00018,23.97641]
[1777340060806,36.8,77122.64,0.03,0.43891,0.00018,23.96846]
[1777340064751,36.8,77118.04,0.03,0.4381,0.00018,23.95941]
[1777340064830,36.8,77118.04,0.03,0.4381,0.00018,23.95941]
[1777340065745,36.8,77115.84,0.03,0.43771,0.00018,23.95504]
[1777340066101,36.8,77115.84,0.03,0.43771,0.00018,23.95504]
[1777340066182,36.8,77108.18,0.03,0.43636,0.00018,23.93967]
[1777340066832,36.8,77108.18,0.03,0.43636,0.00018,23.93967]
[1777340072077,36.81,77105.3,0.03,0.43585,0.00018,23.9301]
[1777340076107,36.81,77099.76,0.03,0.43488,0.00018,23.91879]
[1777340080901,36.81,77098.05,0.03,0.43458,0.00018,23.91531]
[1777340081868,36.81,77099.12,0.03,0.43477,0.00018,23.91754]
[1777340082228,36.81,77106.51,0.03,0.43608,0.00018,23.93269]
[1777340084688,36.81,77106.07,0.03,0.436,0.00018,23.93182]
[1777340086342,36.82,77104.25,0.03,0.43568,0.00018,23.92812]
[1777340090133,36.82,77098.56,0.03,0.43468,0.00018,23.91645]
[1777340093328,36.82,77104.69,0.03,0.43577,0.00018,23.9291]
[1777340093719,36.82,77104.69,0.03,0.43577,0.00018,23.9291]
[1777340094012,36.82,77104.69,0.03,0.43577,0.00018,23.9291]
[1777340097635,36.82,77103.71,0.03,0.4356,0.00018,23.92712]
[1777340097668,36.82,77103.71,0.03,0.4356,0.00018,23.92712]
[1777340098049,36.82,77103.71,0.03,0.4356,0.00018,23.92712]
[1777340098263,36.82,77103.55,0.03,0.43557,0.00018,23.9268]
[1777340099029,36.82,77103.55,0.03,0.43557,0.00018,23.9268]
[1777340100083,36.82,77103.33,0.03,0.43553,0.00018,23.92636]
[1777340104306,36.82,77096.06,0.03,0.43426,0.00018,23.91141]
[1777340106748,36.82,77095.97,0.03,0.43424,0.00018,23.91124]
[1777340108199,36.83,77100.39,0.03,0.43502,0.00018,23.9204]
[1777340110008,36.83,77103.92,0.03,0.43564,0.00018,23.92765]
[1777340110347,36.83,77103.78,0.03,0.43562,0.00018,23.92737]
[1777340115176,36.83,77108.67,0.03,0.43648,0.00018,23.93732]
[1777340115383,36.83,77112.48,0.03,0.43715,0.00018,23.94499]
[1777340116387,36.83,77112.48,0.03,0.43715,0.00018,23.94499]
[1777340116392,36.83,77121.86,0.03,0.4388,0.00018,23.96357]
[1777340117397,36.83,77127.54,0.03,0.43981,0.00018,23.97465]
[1777340121015,36.83,77131.79,0.03,0.44056,0.00018,23.98287]
[1777340121426,36.83,77133.21,0.03,0.44081,0.00018,23.98559]
[1777340122355,36.83,77133.21,0.03,0.44081,0.00018,23.98559]
[1777340123457,36.83,77133.58,0.03,0.44088,0.00018,23.98631]
[1777340123541,36.83,77135.85,0.03,0.44128,0.00018,23.99063]
[1777340123563,36.83,77135.85,0.03,0.44128,0.00018,23.99063]
[1777340123589,36.83,77135.85,0.03,0.44128,0.00018,23.99063]
[1777340123596,36.83,77135.85,0.03,0.44128,0.00018,23.99063]
[1777340123612,36.83,77135.85,0.03,0.44128,0.00018,23.99063]
[1777340123625,36.83,77135.85,0.03,0.44128,0.00018,23.99063]
[1777340123653,36.83,77135.85,0.03,0.44128,0.00018,23.99063]
[1777340124447,36.83,77141.51,0.03,0.44228,0.00018,24.00129]
[1777340125454,36.83,77149.15,0.03,0.44363,0.00018,24.01542]
[1777340127469,36.83,77154.17,0.03,0.44451,0.00018,24.02456]
[1777340132783,36.83,77152.46,0.03,0.4442,0.00018,24.0177]
[1777340136494,36.83,77154.86,0.03,0.44463,0.00018,24.02205]
[1777340137262,36.83,77155.14,0.03,0.44468,0.00018,24.02256]
[1777340142567,36.84,77160.49,0.03,0.44562,0.00018,24.03216]
[1777340143580,36.84,77159.84,0.03,0.44551,0.00018,24.03101]
[1777340143610,36.84,77159.84,0.03,0.44551,0.00018,24.03101]
[1777340143792,36.84,77159.84,0.03,0.44551,0.00018,24.03101]
[1777340143919,36.84,77159.84,0.03,0.44551,0.00018,24.03101]
[1777340144253,36.84,77160.44,0.03,0.44562,0.00018,24.03209]
[1777340145368,36.84,77177.96,0.03,0.44871,0.00018,24.06253]
[1777340145767,36.84,77177.96,0.03,0.44871,0.00018,24.06253]
[1777340146463,36.84,77181.54,0.03,0.44934,0.00018,24.06856]
[1777340146639,36.84,77181.54,0.03,0.44934,0.00018,24.06856]
[1777340147302,36.83,77182.72,0.03,0.44954,0.00018,24.07052]
[1777340152667,36.83,77186.21,0.03,0.45015,0.00018,24.07626]
[1777340152787,36.83,77186.21,0.03,0.45015,0.00018,24.07626]
[1777340157007,36.83,77190.31,0.03,0.45087,0.00018,24.083]
[1777340157423,36.83,77198.17,0.03,0.45226,0.00018,24.09574]
[1777340157630,36.83,77198.17,0.03,0.45226,0.00018,24.09574]
[1777340157659,36.83,77198.17,0.03,0.45226,0.00018,24.09574]
[1777340158093,36.83,77203.46,0.03,0.4532,0.00018,24.10415]
[1777340160759,36.83,77205.11,0.03,0.45349,0.00018,24.10677]
[1777340161462,36.83,77205.0,0.03,0.45348,0.00018,24.10661]
[1777340165481,36.84,77210.54,0.03,0.45446,0.00018,24.11529]
[1777340165678,36.84,77210.54,0.03,0.45446,0.00018,24.11529]
[1777340166260,36.84,77213.32,0.03,0.45496,0.00018,24.11957]
[1777340166825,36.84,77213.32,0.03,0.45496,0.00018,24.11957]
[1777340167202,36.84,77213.32,0.03,0.45496,0.00018,24.11957]
[1777340167294,36.84,77213.32,0.03,0.45496,0.00018,24.11957]
[1777340167451,36.84,77213.32,0.03,0.45496,0.00018,24.11957]
[1777340167519,36.84,77217.12,0.03,0.45563,0.00018,24.12536]
[1777340168757,36.84,77207.12,0.03,0.45386,0.00018,24.11001]
[1777340170007,36.84,77207.12,0.03,0.45386,0.00018,24.11001]
[1777340170890,36.84,77202.98,0.03,0.45313,0.00018,24.10351]
[1777340171464,36.84,77192.86,0.03,0.45134,0.00018,24.08729]
[1777340172994,36.84,77192.51,0.03,0.45128,0.00018,24.08673]
[1777340173937,36.84,77192.51,0.03,0.45128,0.00018,24.08673]
[1777340173955,36.84,77192.51,0.03,0.45128,0.00018,24.08673]
[1777340174918,36.84,77194.35,0.03,0.45161,0.00018,24.08972]
[1777340175348,36.84,77194.31,0.03,0.4516,0.00018,24.08966]
[1777340175720,36.84,77194.31,0.03,0.4516,0.00018,24.08966]
[1777340176933,36.84,77194.69,0.03,0.45167,0.00018,24.09028]
[1777340179645,36.84,77198.56,0.03,0.45235,0.00018,24.09652]
[1777340179834,36.84,77200.22,0.03,0.45265,0.00018,24.09917]
[1777340184868,36.84,77200.3,0.03,0.45266,0.00018,24.09932]
[1777340189903,36.84,77202.07,0.03,0.45298,0.00018,24.10214]
[1777340191345,36.84,77202.07,0.03,0.45298,0.00018,24.10214]
[1777340191531,36.84,77202.83,0.03,0.4531,0.00018,24.09959]
[1777340194016,36.84,77200.81,0.03,0.45275,0.00018,24.0964]
[1777340194488,36.85,77203.69,0.03,0.45326,0.00018,24.10096]
[1777340197013,36.85,77206.24,0.03,0.45371,0.00018,24.10497]
[1777340197245,36.85,77206.51,0.03,0.45376,0.00018,24.10539]
[1777340202995,36.85,77206.83,0.03,0.45382,0.00018,24.10591]
[1777340204440,36.85,77206.83,0.03,0.45382,0.00018,24.10591]
[1777340204464,36.85,77206.83,0.03,0.45382,0.00018,24.10591]
[1777340204466,36.85,77206.83,0.03,0.45382,0.00018,24.10591]
[1777340204546,36.85,77207.72,0.03,0.45397,0.00018,24.10729]
[1777340207454,36.85,77207.87,0.03,0.454,0.00018,24.10753]
[1777340207538,36.85,77207.85,0.03,0.454,0.00018,24.1075]
[1777340208504,36.85,77207.85,0.03,0.454,0.00018,24.1075]
[1777340211052,36.85,77213.7,0.03,0.45503,0.00018,24.11653]
[1777340216086,36.85,77214.19,0.03,0.45512,0.00018,24.11728]
[1777340221433,36.85,77211.92,0.03,0.45472,0.00018,24.1138]
[1777340224644,36.85,77211.19,0.03,0.45459,0.00018,24.11268]
[1777340225455,36.85,77211.19,0.03,0.45459,0.00018,24.11268]
[1777340231192,36.85,77211.78,0.03,0.4547,0.00018,24.1136]
[1777340233168,36.85,77211.44,0.03,0.45464,0.00018,24.11308]
[1777340233544,36.85,77211.44,0.03,0.45464,0.00018,24.11308]
[1777340238767,36.85,77212.97,0.03,0.45491,0.00018,24.11543]
[1777340242269,36.85,77205.23,0.03,0.45354,0.00018,24.10345]
[1777340247515,36.85,77205.3,0.03,0.45355,0.00018,24.10358]
[1777340247720,36.85,77205.44,0.03,0.45358,0.00018,24.1038]
[1777340250411,36.85,77200.34,0.03,0.45268,0.00018,24.09576]
[1777340250426,36.85,77200.34,0.03,0.45268,0.00018,24.09576]
[1777340250441,36.86,77192.97,0.03,0.45138,0.00018,24.08392]
[1777340251806,36.85,77192.29,0.03,0.45125,0.00018,24.07905]
[1777340252347,36.85,77188.94,0.03,0.45066,0.00018,24.07356]
[1777340257382,36.85,77185.07,0.03,0.44997,0.00018,24.06711]
[1777340262417,36.85,77191.25,0.03,0.45105,0.00018,24.07725]
[1777340267452,36.84,77191.79,0.03,0.45114,0.00018,24.07808]
[1777340268459,36.84,77197.22,0.03,0.4521,0.00018,24.08686]
[1777340273494,36.84,77198.83,0.03,0.45238,0.00018,24.08938]
[1777340276028,36.83,77199.0,0.03,0.4524,0.00018,24.08963]
[1777340281460,36.83,77198.72,0.03,0.45234,0.00018,24.08913]
[1777340282075,36.83,77198.46,0.03,0.4523,0.00018,24.0887]
[1777340282558,36.83,77198.34,0.03,0.45227,0.00018,24.0885]
[1777340287593,36.82,77196.16,0.03,0.45188,0.00018,24.08494]
[1777340292628,36.82,77195.12,0.03,0.45169,0.00018,24.0832]
[1777340296688,36.81,77189.42,0.03,0.45068,0.00018,24.07386]
[1777340300287,36.81,77189.55,0.03,0.4507,0.00018,24.07406]
[1777340300383,36.81,77191.01,0.03,0.45095,0.00018,24.07645]
[1777340306562,36.81,77190.73,0.03,0.4509,0.00018,24.07595]
[1777340311760,36.81,77191.46,0.03,0.45101,0.00018,24.07333]
[1777340315060,36.8,77190.46,0.03,0.45083,0.00018,24.07168]
[1777340315322,36.8,77189.5,0.03,0.45066,0.00018,24.0701]
[1777340316494,36.8,77179.86,0.03,0.44896,0.00018,24.05401]
[1777340321831,36.8,77179.56,0.03,0.44889,0.00018,24.05342]
[1777340326865,36.79,77178.57,0.03,0.44871,0.00018,24.05168]
[1777340331901,36.79,77177.4,0.03,0.44849,0.00018,24.04962]
[1777340334663,36.79,77177.27,0.03,0.44847,0.00018,24.04939]
[1777340334922,36.78,77178.71,0.03,0.44872,0.00018,24.05182]
[1777340336797,36.78,77178.8,0.03,0.44874,0.00018,24.05196]
[1777340336937,36.78,77178.8,0.03,0.44874,0.00018,24.05195]
[1777340342669,36.78,77178.62,0.03,0.4487,0.00018,24.05162]
[1777340344728,36.78,77184.36,0.03,0.44971,0.00018,24.06127]
[1777340349739,36.78,77185.05,0.03,0.44983,0.00018,24.06238]
[1777340351481,36.78,77185.27,0.03,0.44987,0.00018,24.06274]
[1777340351575,36.78,77186.09,0.03,0.45001,0.00018,24.0641]
[1777340358085,36.77,77190.32,0.03,0.45075,0.00018,24.07103]
[1777340363118,36.77,77191.54,0.03,0.45096,0.00018,24.07298]
[1777340368236,36.76,77187.01,0.03,0.45015,0.00018,24.06546]
[1777340374196,36.76,77189.68,0.03,0.45061,0.00018,24.06606]
[1777340379305,36.75,77190.15,0.03,0.45069,0.00018,24.0668]
[1777340383332,36.75,77180.88,0.03,0.44904,0.00018,24.05129]
[1777340389420,36.75,77185.11,0.03,0.44979,0.00018,24.05837]
[1777340394334,36.74,77178.49,0.03,0.44861,0.00018,24.04715]
[1777340399370,36.74,77175.79,0.03,0.44812,0.00018,24.04248]
[1777340404672,36.74,77173.26,0.03,0.44767,0.00018,24.03809]
[1777340404687,36.74,77173.26,0.03,0.44767,0.00018,24.03809]
[1777340404687,36.74,77169.58,0.03,0.44702,0.00018,24.03169]
[1777340409439,36.74,77175.08,0.03,0.44799,0.00018,24.04119]
[1777340413827,36.73,77178.1,0.03,0.44852,0.00018,24.04633]
[1777340413855,36.73,77178.1,0.03,0.44852,0.00018,24.04633]
[1777340419510,36.73,77174.44,0.03,0.44787,0.00018,24.04003]
[1777340421627,36.73,77168.97,0.03,0.4469,0.00018,24.03053]
[1777340425676,36.73,77169.14,0.03,0.44692,0.00018,24.03081]
[1777340431593,36.73,77169.66,0.03,0.447,0.00018,24.02789]
[1777340436629,36.72,77167.9,0.03,0.44668,0.00018,24.02476]
[1777340441724,36.72,77168.09,0.03,0.44671,0.00018,24.02506]
[1777340443879,36.72,77169.31,0.03,0.44692,0.00018,24.02716]
[1777340444684,36.72,77168.87,0.03,0.44684,0.00018,24.02638]
[1777340450727,36.71,77170.88,0.03,0.44719,0.00018,24.02984]
[1777340455762,36.71,77171.19,0.03,0.44724,0.00018,24.03034]
[1777340460799,36.71,77173.22,0.03,0.4476,0.00018,24.03383]
[1777340463723,36.71,77170.17,0.03,0.44706,0.00018,24.02851]
[1777340463820,36.71,77170.67,0.03,0.44714,0.00018,24.02937]
[1777340464097,36.71,77170.67,0.03,0.44714,0.00018,24.02937]
[1777340464145,36.71,77170.67,0.03,0.44714,0.00018,24.02937]
[1777340464161,36.71,77170.67,0.03,0.44714,0.00018,24.02937]
[1777340464826,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465241,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465254,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465259,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465458,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465493,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465666,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465701,36.7,77169.16,0.03,0.44687,0.00018,24.02673]
[1777340465833,36.7,77158.87,0.03,0.44505,0.00018,24.00846]
[1777340465879,36.7,77158.87,0.03,0.44505,0.00018,24.00846]
[1777340465915,36.7,77158.87,0.03,0.44505,0.00018,24.00846]
[1777340466087,36.7,77158.87,0.03,0.44505,0.00018,24.00846]
[1777340466181,36.7,77154.04,0.03,0.44419,0.00018,23.99972]
[1777340468217,36.71,77154.38,0.03,0.44425,0.00018,24.00035]
[1777340468265,36.71,77154.38,0.03,0.44425,0.00018,24.00035]
[1777340468733,36.71,77160.15,0.03,0.44528,0.00018,24.01078]
[1777340472882,36.71,77167.25,0.03,0.44654,0.00018,24.02341]
[1777340474282,36.71,77167.25,0.03,0.44654,0.00018,24.02341]
[1777340474291,36.71,77167.25,0.03,0.44654,0.00018,24.02341]
[1777340474366,36.71,77168.06,0.03,0.44668,0.00018,24.02485]
[1777340475637,36.71,77168.06,0.03,0.44668,0.00018,24.02485]
[1777340475774,36.71,77168.06,0.03,0.44668,0.00018,24.02485]
[1777340475805,36.71,77168.06,0.03,0.44668,0.00018,24.02485]
[1777340475757,36.71,77168.38,0.03,0.44674,0.00018,24.02542]
[1777340475982,36.71,77168.38,0.03,0.44674,0.00018,24.02542]
[1777340476788,36.71,77170.79,0.03,0.44717,0.00018,24.02964]
[1777340478344,36.71,77170.79,0.03,0.44717,0.00018,24.02964]
[1777340478640,36.71,77170.79,0.03,0.44717,0.00018,24.02964]
[1777340478675,36.71,77172.26,0.03,0.44743,0.00018,24.03221]
[1777340483959,36.72,77172.69,0.03,0.44752,0.00018,24.03302]
[1777340489119,36.72,77174.28,0.03,0.44781,0.00018,24.03582]
[1777340490203,36.72,77174.28,0.03,0.44781,0.00018,24.03582]
[1777340490304,36.72,77174.95,0.03,0.44793,0.00018,24.03698]
[1777340495732,36.72,77177.86,0.03,0.44844,0.00018,24.03825]
[1777340501255,36.73,77179.1,0.03,0.44866,0.00018,24.04042]
[1777340506591,36.73,77179.21,0.03,0.44869,0.00018,24.04066]
[1777340506692,36.73,77179.64,0.03,0.44877,0.00018,24.0414]
[1777340512157,36.74,77182.38,0.03,0.44926,0.00018,24.04611]
[1777340517190,36.74,77183.23,0.03,0.44942,0.00018,24.0476]
[1777340522225,36.75,77182.97,0.03,0.44938,0.00018,24.04722]
[1777340524772,36.75,77183.06,0.03,0.4494,0.00018,24.04738]
[1777340530287,36.75,77177.46,0.03,0.44842,0.00018,24.03796]
[1777340535539,36.75,77178.85,0.03,0.44867,0.00018,24.04036]
[1777340541363,36.76,77179.92,0.03,0.44886,0.00018,24.04224]
[1777340546398,36.76,77181.36,0.03,0.44913,0.00018,24.04472]
[1777340546975,36.76,77181.36,0.03,0.44913,0.00018,24.04472]
[1777340547165,36.76,77181.36,0.03,0.44913,0.00018,24.04472]
[1777340547406,36.76,77187.44,0.03,0.4502,0.00018,24.05491]
[1777340552440,36.77,77188.03,0.03,0.45031,0.00018,24.05219]
[1777340557808,36.77,77188.99,0.03,0.45049,0.00018,24.05383]
[1777340562202,36.78,77188.78,0.03,0.45046,0.00018,24.05356]
[1777340562511,36.78,77188.46,0.03,0.4504,0.00018,24.05302]
[1777340563159,36.78,77188.46,0.03,0.4504,0.00018,24.05302]
[1777340563624,36.78,77188.46,0.03,0.4504,0.00018,24.05302]
[1777340563831,36.78,77181.59,0.03,0.44918,0.00018,24.04154]
[1777340565178,36.78,77181.23,0.03,0.44912,0.00018,24.04093]
[1777340565184,36.78,77181.23,0.03,0.44912,0.00018,24.04093]
[1777340565530,36.78,77181.52,0.03,0.44917,0.00018,24.04143]
[1777340566637,36.78,77181.52,0.03,0.44917,0.00018,24.04143]
[1777340566756,36.78,77181.95,0.03,0.44925,0.00018,24.04216]
[1777340572582,36.78,77182.83,0.03,0.44941,0.00018,24.0437]
[1777340577615,36.79,77183.16,0.03,0.44948,0.00018,24.0443]
[1777340578585,36.79,77183.16,0.03,0.44948,0.00018,24.0443]
[1777340578945,36.79,77184.43,0.03,0.4497,0.00018,24.04644]
[1777340581380,36.79,77186.5,0.03,0.45007,0.00018,24.04991]
[1777340581643,36.79,77186.63,0.03,0.45009,0.00018,24.05013]
[1777340586681,36.79,77181.08,0.03,0.44911,0.00018,24.04083]
[1777340588864,36.79,77168.67,0.03,0.44692,0.00018,24.01954]
[1777340589744,36.79,77168.67,0.03,0.44692,0.00018,24.01954]
[1777340589822,36.79,77164.42,0.03,0.44616,0.00018,24.01208]
[1777340591453,36.79,77164.72,0.03,0.44622,0.00018,24.01262]
[1777340593158,36.79,77159.26,0.03,0.44525,0.00018,24.00293]
[1777340593160,36.79,77159.26,0.03,0.44525,0.00018,24.00293]
[1777340593907,36.79,77155.25,0.03,0.44455,0.00018,23.99573]
[1777340597509,36.8,77152.4,0.03,0.44405,0.00018,23.9906]
[1777340597774,36.8,77152.4,0.03,0.44405,0.00018,23.99061]
[1777340598769,36.8,77146.59,0.03,0.44302,0.00018,23.97996]
[1777340598994,36.8,77146.59,0.03,0.44302,0.00018,23.97996]
[1777340599179,36.8,77146.59,0.03,0.44302,0.00018,23.97996]
[1777340599236,36.8,77146.59,0.03,0.44302,0.00018,23.97996]
[1777340599901,36.8,77127.54,0.03,0.43966,0.00018,23.94391]
[1777340600418,36.8,77127.54,0.03,0.43966,0.00018,23.94391]
[1777340600431,36.8,77127.54,0.03,0.43966,0.00018,23.94391]
[1777340600972,36.8,77125.82,0.03,0.43936,0.00018,23.94058]
[1777340601415,36.8,77125.82,0.03,0.43936,0.00018,23.94058]
[1777340601431,36.8,77125.82,0.03,0.43936,0.00018,23.94058]
[1777340601467,36.8,77125.82,0.03,0.43936,0.00018,23.94058]
[1777340601497,36.8,77125.82,0.03,0.43936,0.00018,23.94058]
[1777340601633,36.8,77125.82,0.03,0.43936,0.00018,23.94058]
[1777340601875,36.8,77120.16,0.03,0.43836,0.00018,23.92949]
[1777340603804,36.8,77111.81,0.03,0.43689,0.00018,23.91288]
[1777340608839,36.8,77112.79,0.03,0.43707,0.00018,23.9149]
[1777340609778,36.8,77112.79,0.03,0.43707,0.00018,23.9149]
[1777340611945,36.8,77109.53,0.03,0.43649,0.00018,23.90836]
[1777340611985,36.8,77107.49,0.03,0.43612,0.00018,23.90046]
[1777340612405,36.8,77107.49,0.03,0.43612,0.00018,23.90046]
[1777340612600,36.8,77107.49,0.03,0.43612,0.00018,23.90046]
[1777340612867,36.8,77107.49,0.03,0.43613,0.00018,23.90047]
[1777340613270,36.8,77107.49,0.03,0.43613,0.00018,23.90047]
[1777340613298,36.8,77107.49,0.03,0.43613,0.00018,23.90047]
[1777340613874,36.8,77093.5,0.03,0.43366,0.00018,23.87162]
[1777340614936,36.8,77092.61,0.03,0.4335,0.00018,23.86974]
[1777340615699,36.8,77092.61,0.03,0.4335,0.00018,23.86974]
[1777340615888,36.8,77092.75,0.03,0.43353,0.00018,23.87003]
[1777340617839,36.8,77092.11,0.03,0.43341,0.00018,23.86869]
[1777340618220,36.8,77091.9,0.03,0.43338,0.00018,23.86824]
[1777340618603,36.8,77091.9,0.03,0.43338,0.00018,23.86824]
[1777340618991,36.8,77101.91,0.03,0.43514,0.00018,23.88906]
[1777340619758,36.8,77101.91,0.03,0.43514,0.00018,23.88906]
[1777340619921,36.8,77101.96,0.03,0.43515,0.00018,23.88916]
[1777340624951,36.8,77102.09,0.03,0.43517,0.00018,23.88942]
[1777340629985,36.8,77103.88,0.03,0.43549,0.00018,23.89309]
[1777340635131,36.8,77102.69,0.03,0.43528,0.00018,23.89065]
[1777340641062,36.8,77101.05,0.03,0.43499,0.00018,23.88726]
[1777340646098,36.8,77103.35,0.03,0.43539,0.00018,23.89197]
[1777340651163,36.8,77104.8,0.03,0.43565,0.00018,23.89493]
[1777340651189,36.8,77104.8,0.03,0.43565,0.00018,23.89493]
[1777340651915,36.8,77104.8,0.03,0.43565,0.00018,23.89493]
[1777340651947,36.8,77101.33,0.03,0.43503,0.00018,23.88781]
[1777340653149,36.8,77095.47,0.03,0.434,0.00018,23.87566]
[1777340654118,36.8,77095.47,0.03,0.434,0.00018,23.87566]
[1777340656148,36.8,77095.62,0.03,0.43403,0.00018,23.87597]
[1777340656497,36.8,77095.62,0.03,0.43403,0.00018,23.87597]
[1777340660182,36.8,77093.63,0.03,0.43368,0.00018,23.8718]
[1777340665233,36.8,77094.93,0.03,0.4339,0.00018,23.87453]
[1777340670392,36.8,77098.59,0.03,0.43455,0.00018,23.88215]
[1777340675959,36.8,77096.41,0.03,0.43415,0.00018,23.87384]
[1777340681346,36.8,77095.06,0.03,0.43392,0.00018,23.87104]
[1777340686535,36.8,77095.38,0.03,0.43398,0.00018,23.87172]
[1777340692896,36.8,77096.18,0.03,0.43412,0.00018,23.87341]
[1777340696519,36.8,77094.67,0.03,0.43385,0.00018,23.87028]
[1777340696555,36.8,77097.1,0.03,0.43428,0.00018,23.87535]
[1777340699723,36.8,77103.2,0.03,0.43536,0.00018,23.88795]
[1777340705513,36.8,77104.38,0.03,0.43557,0.00018,23.89037]
[1777340708865,36.81,77106.07,0.03,0.43587,0.00018,23.89387]
[1777340708959,36.81,77106.76,0.03,0.43599,0.00018,23.89527]
[1777340710741,36.81,77106.76,0.03,0.43599,0.00018,23.89527]
[1777340711651,36.81,77110.24,0.03,0.43661,0.00018,23.90232]
[1777340712492,36.81,77110.57,0.03,0.43666,0.00018,23.90299]
[1777340714234,36.81,77113.21,0.03,0.43713,0.00018,23.9083]
[1777340714577,36.81,77116.09,0.03,0.43764,0.00018,23.91406]
[1777340715380,36.81,77116.09,0.03,0.43764,0.00018,23.91406]
[1777340715519,36.81,77116.09,0.03,0.43764,0.00018,23.91406]
[1777340715617,36.81,77119.39,0.03,0.43822,0.00018,23.92061]
[1777340716822,36.81,77119.39,0.03,0.43822,0.00018,23.92061]
[1777340716866,36.81,77119.97,0.03,0.43833,0.00018,23.92177]
[1777340719035,36.81,77119.79,0.03,0.4383,0.00018,23.92143]
[1777340719084,36.81,77120.07,0.03,0.43835,0.00018,23.92199]
[1777340719178,36.81,77120.07,0.03,0.43835,0.00018,23.92199]
[1777340720942,36.81,77119.88,0.03,0.43831,0.00018,23.92162]
[1777340721049,36.81,77107.5,0.03,0.43613,0.00018,23.89686]
[1777340723642,36.81,77105.29,0.03,0.43575,0.00018,23.89241]
[1777340724922,36.81,77105.29,0.03,0.43575,0.00018,23.89241]
[1777340730839,36.82,77105.86,0.03,0.43586,0.00018,23.89367]
[1777340733852,36.82,77099.14,0.03,0.43467,0.00018,23.87614]
[1777340736644,36.82,77097.63,0.03,0.43441,0.00018,23.87307]
[1777340736664,36.82,77097.63,0.03,0.43441,0.00018,23.87307]
[1777340737906,36.82,77093.47,0.03,0.43367,0.00018,23.8644]
[1777340737913,36.82,77093.47,0.03,0.43367,0.00018,23.8644]
[1777340737916,36.82,77093.47,0.03,0.43367,0.00018,23.8644]
[1777340737928,36.82,77094.41,0.03,0.43384,0.00018,23.86637]
[1777340743782,36.82,77094.25,0.03,0.43381,0.00018,23.86602]
[1777340746608,36.82,77091.94,0.03,0.4334,0.00018,23.86117]
[1777340746667,36.82,77091.94,0.03,0.4334,0.00018,23.86117]
[1777340746729,36.82,77091.94,0.03,0.4334,0.00018,23.86117]
[1777340746796,36.82,77091.94,0.03,0.4334,0.00018,23.86117]
[1777340746828,36.82,77088.19,0.03,0.43274,0.00018,23.85325]
[1777340749233,36.82,77083.47,0.03,0.43191,0.00018,23.84319]
[1777340749832,36.82,77084.11,0.03,0.43202,0.00018,23.84456]
[1777340751156,36.82,77080.29,0.03,0.43135,0.00018,23.83636]
[1777340751179,36.82,77080.29,0.03,0.43135,0.00018,23.83636]
[1777340751225,36.82,77080.29,0.03,0.43135,0.00018,23.83636]
[1777340751845,36.82,77080.19,0.03,0.43133,0.00018,23.83615]
[1777340753623,36.82,77080.16,0.03,0.43133,0.00018,23.83609]
[1777340753860,36.82,77080.03,0.03,0.4313,0.00018,23.83582]
[1777340758899,36.82,77078.29,0.03,0.431,0.00018,23.83208]
[1777340759746,36.82,77078.29,0.03,0.431,0.00018,23.83208]
[1777340759775,36.82,77078.29,0.03,0.431,0.00018,23.83208]
[1777340761322,36.82,77076.27,0.03,0.43065,0.00018,23.82772]
[1777340761917,36.83,77076.3,0.03,0.43065,0.00018,23.82779]
[1777340766951,36.83,77073.99,0.03,0.43025,0.00018,23.82281]
[1777340768333,36.83,77073.92,0.03,0.43024,0.00018,23.82267]
[1777340768343,36.83,77073.92,0.03,0.43024,0.00018,23.82267]
[1777340769113,36.83,77070.81,0.03,0.42969,0.00018,23.81586]
[1777340769534,36.83,77070.81,0.03,0.42969,0.00018,23.81586]
[1777340769651,36.83,77070.81,0.03,0.42969,0.00018,23.81586]
[1777340769664,36.83,77070.81,0.03,0.42969,0.00018,23.81586]
[1777340769703,36.83,77070.81,0.03,0.42969,0.00018,23.81586]
[1777340770065,36.83,77058.99,0.03,0.42762,0.00018,23.78957]
[1777340771487,36.83,77058.24,0.03,0.42749,0.00018,23.7879]
[1777340771986,36.83,77058.84,0.03,0.42759,0.00018,23.78928]
[1777340775193,36.83,77061.93,0.03,0.42814,0.00018,23.79629]
[1777340775471,36.83,77061.93,0.03,0.42814,0.00018,23.79629]
[1777340776018,36.83,77062.85,0.03,0.42831,0.00018,23.79837]
[1777340781054,36.84,77063.93,0.03,0.42851,0.00018,23.80089]
[1777340781581,36.84,77063.93,0.03,0.42851,0.00018,23.80089]
[1777340785263,36.84,77057.49,0.03,0.42738,0.00018,23.78645]
[1777340786875,36.84,77058.15,0.03,0.42749,0.00018,23.78792]
[1777340787096,36.84,77057.41,0.03,0.42736,0.00018,23.78624]
[1777340789696,36.84,77054.52,0.03,0.42685,0.00018,23.77965]
[1777340789899,36.84,77054.52,0.03,0.42685,0.00018,23.77965]
[1777340790064,36.84,77054.52,0.03,0.42685,0.00018,23.77965]
[1777340790720,36.84,77054.83,0.03,0.4269,0.00018,23.78033]
[1777340790733,36.84,77054.83,0.03,0.4269,0.00018,23.78033]
[1777340791124,36.83,77046.24,0.03,0.42538,0.00018,23.75684]
[1777340793138,36.84,77054.92,0.03,0.42691,0.00018,23.77678]
[1777340794230,36.84,77056.53,0.03,0.42719,0.00018,23.78046]
[1777340794250,36.84,77056.53,0.03,0.42719,0.00018,23.78046]
[1777340795698,36.84,77055.68,0.03,0.42705,0.00018,23.77856]
[1777340795724,36.84,77055.68,0.03,0.42705,0.00018,23.77856]
[1777340795759,36.84,77055.68,0.03,0.42705,0.00018,23.77856]
[1777340796159,36.84,77055.83,0.03,0.42708,0.00018,23.77892]
[1777340801312,36.85,77059.45,0.03,0.42772,0.00018,23.78724]
[1777340807711,36.85,77062.47,0.03,0.42826,0.00018,23.7941]
[1777340807748,36.85,77062.47,0.03,0.42826,0.00018,23.7941]
[1777340807794,36.85,77062.47,0.03,0.42826,0.00018,23.7941]
[1777340807994,36.85,77063.86,0.03,0.42851,0.00018,23.79724]
[1777340810125,36.85,77063.86,0.03,0.42851,0.00018,23.79726]
[1777340810156,36.85,77063.86,0.03,0.42851,0.00018,23.79726]
[1777340810203,36.85,77064.4,0.03,0.42861,0.00018,23.79848]
[1777340810297,36.85,77073.54,0.03,0.43022,0.00018,23.81863]
[1777340812167,36.85,77073.54,0.03,0.43022,0.00018,23.81863]
[1777340812199,36.85,77077.74,0.03,0.43096,0.00018,23.82779]
[1777340812271,36.85,77077.74,0.03,0.43096,0.00018,23.82779]
[1777340813886,36.85,77077.74,0.03,0.43096,0.00018,23.82779]
[1777340813923,36.85,77077.74,0.03,0.43096,0.00018,23.82779]
[1777340813972,36.85,77077.74,0.03,0.43096,0.00018,23.82779]
[1777340814018,36.85,77075.26,0.03,0.43052,0.00018,23.82242]
[1777340819526,36.86,77078.2,0.03,0.43104,0.00018,23.82882]
[1777340821548,36.86,77077.27,0.03,0.43088,0.00018,23.82681]
[1777340821559,36.86,77077.27,0.03,0.43088,0.00018,23.82681]
[1777340821604,36.86,77093.17,0.03,0.43367,0.00018,23.86066]
[1777340823404,36.86,77092.11,0.03,0.43349,0.00018,23.85843]
[1777340824067,36.86,77097.7,0.03,0.43447,0.00018,23.87008]
[1777340825228,36.86,77097.7,0.03,0.43447,0.00018,23.87007]
[1777340825293,36.86,77097.7,0.03,0.43447,0.00018,23.87007]
[1777340825478,36.86,77097.7,0.03,0.43447,0.00018,23.87007]
[1777340826095,36.86,77100.34,0.03,0.43494,0.00018,23.87553]
[1777340828126,36.86,77108.61,0.03,0.4364,0.00018,23.89243]
[1777340829137,36.86,77108.61,0.03,0.4364,0.00018,23.89243]
[1777340829205,36.86,77108.61,0.03,0.4364,0.00018,23.89243]
[1777340829192,36.86,77110.83,0.03,0.43679,0.00018,23.89692]
[1777340829245,36.86,77110.83,0.03,0.43679,0.00018,23.89692]
[1777340829256,36.86,77110.83,0.03,0.43679,0.00018,23.89692]
[1777340833094,36.86,77104.85,0.03,0.43574,0.00018,23.88485]
[1777340835532,36.86,77098.1,0.03,0.43455,0.00018,23.87102]
[1777340841523,36.86,77098.76,0.03,0.43467,0.00018,23.8724]
[1777340841536,36.86,77098.76,0.03,0.43467,0.00018,23.8724]
[1777340841635,36.86,77098.76,0.03,0.43467,0.00018,23.8724]
[1777340841648,36.86,77098.76,0.03,0.43467,0.00018,23.8724]
[1777340846625,36.86,77102.71,0.03,0.43537,0.00018,23.88053]
[1777340846657,36.86,77102.71,0.03,0.43537,0.00018,23.88053]
[1777340847329,36.86,77103.51,0.03,0.43551,0.00018,23.88216]
[1777340847533,36.86,77105.57,0.03,0.43587,0.00018,23.88637]
[1777340851546,36.86,77110.89,0.03,0.43681,0.00018,23.89714]
[1777340852034,36.86,77110.89,0.03,0.43681,0.00018,23.89714]
[1777340852044,36.86,77110.89,0.03,0.43681,0.00018,23.89714]
[1777340852187,36.86,77110.89,0.03,0.43681,0.00018,23.89714]
[1777340852206,36.86,77110.89,0.03,0.43681,0.00018,23.89714]
[1777340852135,36.86,77111.5,0.03,0.43691,0.00018,23.89459]
[1777340857590,36.86,77107.27,0.03,0.43616,0.00018,23.88604]
[1777340862627,36.86,77105.8,0.03,0.43589,0.00018,23.88293]
[1777340868046,36.85,77104.74,0.03,0.43569,0.00018,23.88067]
[1777340873703,36.84,77105.14,0.03,0.43574,0.00018,23.88131]
[1777340878738,36.84,77103.13,0.03,0.43538,0.00018,23.87708]
[1777340883773,36.83,77103.15,0.03,0.43537,0.00018,23.87701]
[1777340888809,36.83,77105.54,0.03,0.43579,0.00018,23.88194]
[1777340893842,36.84,77107.21,0.03,0.43609,0.00018,23.88539]
[1777340896741,36.84,77107.3,0.03,0.43611,0.00018,23.88559]
[1777340896838,36.84,77107.3,0.03,0.43611,0.00018,23.88559]
[1777340896993,36.84,77107.3,0.03,0.43611,0.00018,23.88559]
[1777340897152,36.84,77107.3,0.03,0.43611,0.00018,23.88559]
[1777340897241,36.84,77101.34,0.03,0.43506,0.00018,23.87342]
[1777340897861,36.84,77101.34,0.03,0.43506,0.00018,23.87342]
[1777340897899,36.84,77101.34,0.03,0.43506,0.00018,23.87342]
[1777340897963,36.84,77089.67,0.03,0.43301,0.00018,23.84911]
[1777340899648,36.84,77089.89,0.03,0.43305,0.00018,23.84958]
[1777340899679,36.84,77089.89,0.03,0.43305,0.00018,23.84958]
[1777340899885,36.84,77090.45,0.03,0.43314,0.00018,23.85076]
[1777340900840,36.84,77090.45,0.03,0.43314,0.00018,23.85076]
[1777340900891,36.84,77090.45,0.03,0.43314,0.00018,23.85076]
[1777340900910,36.84,77090.45,0.03,0.43314,0.00018,23.85076]
[1777340907271,36.84,77095.13,0.03,0.43397,0.00018,23.86054]
[1777340907465,36.84,77095.22,0.03,0.43398,0.00018,23.86072]
[1777340908225,36.84,77095.22,0.03,0.43398,0.00018,23.86072]
[1777340908969,36.83,77099.83,0.03,0.43479,0.00018,23.87028]
[1777340909953,36.83,77099.83,0.03,0.43479,0.00018,23.87028]
[1777340910245,36.83,77102.66,0.03,0.43529,0.00018,23.8761]
[1777340910410,36.83,77102.66,0.03,0.43529,0.00018,23.8761]
[1777340914124,36.84,77102.78,0.03,0.4353,0.00018,23.87257]
[1777340914250,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340914340,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340914453,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340914474,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340914590,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340914623,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340914812,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340914832,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340915036,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340915071,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340915242,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340915272,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340915298,36.84,77109.27,0.03,0.43645,0.00018,23.88579]
[1777340915173,36.84,77121.88,0.03,0.43867,0.00018,23.9109]
[1777340915978,36.84,77121.88,0.03,0.43867,0.00018,23.9109]
[1777340916000,36.84,77121.88,0.03,0.43867,0.00018,23.9109]
[1777340916016,36.84,77121.88,0.03,0.43867,0.00018,23.9109]
[1777340916072,36.84,77121.89,0.03,0.43867,0.00018,23.91093]
[1777340917070,36.84,77121.89,0.03,0.43867,0.00018,23.91093]
[1777340917189,36.84,77123.08,0.03,0.43888,0.00018,23.91326]
[1777340922704,36.84,77119.57,0.03,0.43827,0.00018,23.90637]
[1777340923675,36.84,77119.78,0.03,0.4383,0.00018,23.90679]
[1777340928856,36.84,77121.66,0.03,0.43864,0.00018,23.9105]
[1777340931690,36.84,77116.68,0.03,0.43776,0.00018,23.90067]
[1777340933168,36.84,77117.03,0.03,0.43782,0.00018,23.90137]
[1777340939159,36.84,77116.95,0.03,0.43781,0.00018,23.90124]
[1777340942828,36.84,77117.83,0.03,0.43796,0.00018,23.90299]
[1777340943338,36.84,77117.74,0.03,0.43795,0.00018,23.90281]
[1777340944195,36.84,77119.43,0.03,0.43825,0.00018,23.90616]
[1777340946209,36.84,77125.03,0.03,0.43924,0.00018,23.91713]
[1777340951244,36.84,77126.01,0.03,0.43941,0.00018,23.91902]
[1777340951392,36.84,77126.01,0.03,0.43941,0.00018,23.91902]
[1777340951512,36.84,77126.01,0.03,0.43941,0.00018,23.91902]
[1777340951685,36.84,77126.01,0.03,0.43941,0.00018,23.91902]
[1777340951910,36.84,77126.01,0.03,0.43941,0.00018,23.91902]
[1777340952253,36.84,77126.04,0.03,0.43941,0.00018,23.91908]
[1777340953259,36.84,77109.55,0.03,0.4365,0.00018,23.88642]
[1777340954268,36.84,77101.07,0.03,0.43501,0.00018,23.86915]
[1777340959303,36.84,77096.9,0.03,0.43428,0.00018,23.86058]
[1777340964337,36.84,77094.34,0.03,0.43383,0.00018,23.85528]
[1777340969497,36.85,77093.51,0.03,0.43369,0.00018,23.85357]
[1777340974579,36.85,77096.57,0.03,0.43422,0.00018,23.85619]
[1777340979643,36.85,77098.91,0.03,0.43463,0.00018,23.86106]
[1777340983671,36.85,77092.3,0.03,0.43347,0.00018,23.8473]
[1777340990528,36.85,77094.59,0.03,0.43387,0.00018,23.85206]
[1777340993788,36.85,77101.03,0.03,0.435,0.00018,23.8654]
[1777340995812,36.85,77104.01,0.03,0.43553,0.00018,23.87152]
[1777341001597,36.84,77102.2,0.03,0.4352,0.00018,23.86766]
[1777341006633,36.83,77106.7,0.03,0.43597,0.00018,23.87671]
[1777341011668,36.83,77104.6,0.03,0.43559,0.00018,23.8723]
[1777341015862,36.83,77107.9,0.03,0.43617,0.00018,23.87902]
[1777341020076,36.83,77102.46,0.03,0.43522,0.00018,23.86796]
[1777341025766,36.83,77101.93,0.03,0.43513,0.00018,23.8669]
[1777341029105,36.83,77094.36,0.03,0.43379,0.00018,23.85118]
[1777341030326,36.83,77094.36,0.03,0.43379,0.00018,23.85118]
[1777341030394,36.83,77093.87,0.03,0.4337,0.00018,23.85016]
[1777341030722,36.83,77093.87,0.03,0.4337,0.00018,23.85016]
[1777341030819,36.83,77093.87,0.03,0.4337,0.00018,23.85016]
[1777341030949,36.83,77076.99,0.03,0.43073,0.00018,23.81417]
[1777341032990,36.83,77070.52,0.03,0.42958,0.00018,23.79623]
[1777341034123,36.83,77070.52,0.03,0.42958,0.00018,23.79623]
[1777341034223,36.83,77082.41,0.03,0.43167,0.00018,23.82209]
[1777341036355,36.83,77082.41,0.03,0.43167,0.00018,23.8221]
[1777341036403,36.83,77090.56,0.03,0.43311,0.00018,23.83944]
[1777341037263,36.83,77090.56,0.03,0.43311,0.00018,23.83944]
[1777341038322,36.83,77092.31,0.03,0.43342,0.00018,23.84312]
[1777341040557,36.83,77094.84,0.03,0.43386,0.00018,23.84841]
[1777341042346,36.83,77093.53,0.03,0.43363,0.00018,23.84566]
[1777341042788,36.83,77093.89,0.03,0.4337,0.00018,23.84641]
[1777341042799,36.83,77093.89,0.03,0.4337,0.00018,23.84641]
[1777341043002,36.83,77093.64,0.03,0.43365,0.00018,23.84588]
[1777341048947,36.83,77088.73,0.03,0.43278,0.00018,23.83553]
[1777341049482,36.83,77088.73,0.03,0.43278,0.00018,23.83553]
[1777341056000,36.83,77091.34,0.03,0.43324,0.00018,23.84105]
[1777341058314,36.83,77091.72,0.03,0.43331,0.00018,23.84185]
[1777341062614,36.83,77095.18,0.03,0.43392,0.00018,23.84909]
[1777341064613,36.83,77095.26,0.03,0.43393,0.00018,23.84925]
[1777341070430,36.83,77094.86,0.03,0.43386,0.00018,23.84839]
[1777341070691,36.83,77094.91,0.03,0.43387,0.00018,23.8485]
[1777341076141,36.82,77093.8,0.03,0.43367,0.00018,23.84616]
[1777341076747,36.82,77093.8,0.03,0.43367,0.00018,23.84616]
[1777341078789,36.82,77098.94,0.03,0.43458,0.00018,23.85685]
[1777341080522,36.82,77100.36,0.03,0.43483,0.00018,23.85978]
[1777341081385,36.82,77101.27,0.03,0.43499,0.00018,23.86165]
[1777341085204,36.82,77107.03,0.03,0.436,0.00018,23.87343]
[1777341090239,36.82,77106.21,0.03,0.43586,0.00018,23.87178]
[1777341095273,36.82,77107.89,0.03,0.43615,0.00018,23.87141]
[1777341100309,36.82,77108.61,0.03,0.43627,0.00018,23.87287]
[1777341105343,36.82,77110.17,0.03,0.43655,0.00018,23.87602]
[1777341110380,36.82,77110.16,0.03,0.43655,0.00018,23.876]
[1777341115414,36.82,77111.36,0.03,0.43676,0.00018,23.87841]
[1777341120449,36.82,77112.27,0.03,0.43692,0.00018,23.88023]
[1777341125483,36.82,77112.32,0.03,0.43693,0.00018,23.88033]
[1777341130518,36.82,77108.85,0.03,0.43631,0.00018,23.87333]
[1777341135555,36.82,77108.31,0.03,0.43622,0.00018,23.87222]
[1777341140590,36.82,77107.57,0.03,0.43608,0.00018,23.8707]
[1777341145476,36.82,77101.96,0.03,0.43509,0.00018,23.85922]
[1777341147219,36.82,77101.96,0.03,0.43509,0.00018,23.85922]
[1777341147247,36.82,77101.35,0.03,0.43498,0.00018,23.85796]
[1777341152674,36.82,77099.0,0.03,0.43456,0.00018,23.84932]
[1777341157709,36.82,77097.73,0.03,0.43433,0.00018,23.84668]
[1777341159778,36.82,77091.68,0.03,0.43327,0.00018,23.83404]
[1777341161687,36.82,77091.24,0.03,0.43319,0.00018,23.83312]
[1777341166771,36.82,77090.17,0.03,0.433,0.00018,23.83089]
[1777341167763,36.82,77090.17,0.03,0.433,0.00018,23.83089]
[1777341173947,36.82,77098.3,0.03,0.43444,0.00018,23.84789]
[1777341178899,36.82,77099.24,0.03,0.4346,0.00018,23.84983]
[1777341178907,36.82,77093.67,0.03,0.43362,0.00018,23.83823]
[1777341179909,36.82,77093.67,0.03,0.43362,0.00018,23.83823]
[1777341180526,36.82,77093.67,0.03,0.43362,0.00018,23.83823]
[1777341181461,36.82,77097.34,0.03,0.43427,0.00018,23.84589]
[1777341181565,36.82,77097.34,0.03,0.43427,0.00018,23.84589]
[1777341181925,36.82,77097.86,0.03,0.43436,0.00018,23.84697]
[1777341187128,36.82,77103.48,0.03,0.43535,0.00018,23.85855]
[1777341190889,36.82,77103.95,0.03,0.43543,0.00018,23.85949]
[1777341192059,36.82,77104.6,0.03,0.43554,0.00018,23.86082]
[1777341192120,36.82,77097.92,0.03,0.43436,0.00018,23.84705]
[1777341194830,36.82,77097.74,0.03,0.43433,0.00018,23.84667]
[1777341194941,36.82,77097.74,0.03,0.43433,0.00018,23.84667]
[1777341195001,36.82,77092.99,0.03,0.43349,0.00018,23.83676]
[1777341196418,36.82,77085.89,0.03,0.43224,0.00018,23.82174]
[1777341198001,36.82,77086.01,0.03,0.43226,0.00018,23.82201]
[1777341203037,36.82,77088.65,0.03,0.43273,0.00018,23.82766]
[1777341210085,36.82,77092.91,0.03,0.43349,0.00018,23.8367]
[1777341215592,36.83,77093.33,0.03,0.43356,0.00018,23.83381]
[1777341216704,36.83,77095.53,0.03,0.43394,0.00018,23.83843]
[1777341217141,36.83,77095.58,0.03,0.43395,0.00018,23.83854]
[1777341221924,36.83,77098.17,0.03,0.43441,0.00018,23.84394]
[1777341227212,36.83,77100.96,0.03,0.4349,0.00018,23.84971]
[1777341232246,36.83,77099.66,0.03,0.43467,0.00018,23.84702]
[1777341238289,36.83,77099.35,0.03,0.43462,0.00018,23.84637]
[1777341243325,36.83,77096.58,0.03,0.43413,0.00018,23.84062]
[1777341244558,36.83,77096.58,0.03,0.43413,0.00018,23.84062]
[1777341246596,36.83,77098.85,0.03,0.43453,0.00018,23.84534]
[1777341252387,36.83,77098.79,0.03,0.43452,0.00018,23.84521]
[1777341257421,36.83,77098.95,0.03,0.43455,0.00018,23.84553]
[1777341258721,36.83,77097.33,0.03,0.43426,0.00018,23.84217]
[1777341260739,36.83,77097.09,0.03,0.43422,0.00018,23.84167]
[1777341266487,36.82,77097.77,0.03,0.43434,0.00018,23.84307]
[1777341266741,36.82,77097.77,0.03,0.43434,0.00018,23.84307]
[1777341266841,36.82,77097.77,0.03,0.43434,0.00018,23.84307]
[1777341272528,36.82,77102.11,0.03,0.43509,0.00018,23.84824]
[1777341277562,36.82,77098.47,0.03,0.43445,0.00018,23.84073]
[1777341283604,36.83,77103.97,0.03,0.43542,0.00018,23.85209]
[1777341289645,36.83,77105.31,0.03,0.43566,0.00018,23.85486]
[1777341294680,36.83,77106.66,0.03,0.4359,0.00018,23.85763]
[1777341295963,36.83,77107.04,0.03,0.43597,0.00018,23.85841]
[1777341296695,36.83,77107.1,0.03,0.43598,0.00018,23.85853]
[1777341297702,36.83,77122.44,0.03,0.43869,0.00018,23.88917]
[1777341300311,36.83,77125.79,0.03,0.43928,0.00018,23.89572]
[1777341300399,36.83,77126.11,0.03,0.43934,0.00018,23.89635]
[1777341302598,36.83,77117.59,0.03,0.43784,0.00018,23.87965]
[1777341303413,36.83,77117.59,0.03,0.43784,0.00018,23.87965]
[1777341303427,36.83,77117.59,0.03,0.43784,0.00018,23.87965]
[1777341303457,36.83,77117.59,0.03,0.43784,0.00018,23.87965]
[1777341303651,36.83,77118.19,0.03,0.43795,0.00018,23.88085]
[1777341304040,36.83,77118.19,0.03,0.43795,0.00018,23.88085]
[1777341304338,36.83,77118.19,0.03,0.43795,0.00018,23.88085]
[1777341304439,36.83,77112.53,0.03,0.43695,0.00018,23.86956]
[1777341304974,36.83,77112.53,0.03,0.43695,0.00018,23.86956]
[1777341305020,36.83,77112.53,0.03,0.43695,0.00018,23.86956]
[1777341305272,36.83,77112.53,0.03,0.43695,0.00018,23.86956]
[1777341305718,36.83,77103.78,0.03,0.4354,0.00018,23.85184]
[1777341305865,36.83,77095.97,0.03,0.43403,0.00018,23.83571]
[1777341309637,36.83,77091.86,0.03,0.4333,0.00018,23.82709]
[1777341309812,36.83,77091.75,0.03,0.43328,0.00018,23.82686]
[1777341309851,36.83,77101.34,0.03,0.43497,0.00018,23.84682]
[1777341311800,36.83,77105.53,0.03,0.43571,0.00018,23.8554]
[1777341317528,36.83,77104.62,0.03,0.43555,0.00018,23.85357]
[1777341317602,36.83,77103.08,0.03,0.43528,0.00018,23.85041]
[1777341317893,36.83,77111.48,0.03,0.43676,0.00018,23.86747]
[1777341323884,36.84,77106.74,0.03,0.43593,0.00018,23.85796]
[1777341329586,36.84,77103.17,0.03,0.43531,0.00018,23.85072]
[1777341336075,36.84,77095.69,0.03,0.43399,0.00018,23.83156]
[1777341341810,36.85,77091.73,0.03,0.4333,0.00018,23.82333]
[1777341347045,36.85,77087.89,0.03,0.43262,0.00018,23.81528]
[1777341352079,36.85,77091.66,0.03,0.43329,0.00018,23.82328]
[1777341357116,36.85,77095.38,0.03,0.43395,0.00018,23.83112]
[1777341362151,36.86,77098.69,0.03,0.43454,0.00018,23.83804]
[1777341367184,36.86,77101.45,0.03,0.43503,0.00018,23.84378]
[1777341372220,36.86,77106.02,0.03,0.43584,0.00018,23.85319]
[1777341377255,36.86,77103.19,0.03,0.43535,0.00018,23.84747]
[1777341382291,36.87,77103.24,0.03,0.43537,0.00018,23.84763]
[1777341387326,36.87,77101.74,0.03,0.43511,0.00018,23.8446]
[1777341392330,36.87,77105.43,0.03,0.43575,0.00018,23.8484]
[1777341397761,36.87,77108.21,0.03,0.43624,0.00018,23.85409]
[1777341403183,36.88,77109.47,0.03,0.43647,0.00018,23.85667]
[1777341403438,36.88,77109.52,0.03,0.43648,0.00018,23.85678]
[1777341404420,36.88,77109.52,0.03,0.43648,0.00018,23.85678]
[1777341410488,36.88,77114.13,0.03,0.4373,0.00018,23.86608]
[1777341416639,36.88,77117.19,0.03,0.43784,0.00018,23.8722]
[1777341420589,36.88,77118.3,0.03,0.43804,0.00018,23.87441]
[1777341425702,36.88,77116.33,0.03,0.4377,0.00018,23.87057]
[1777341430695,36.89,77118.74,0.03,0.43812,0.00018,23.87536]
[1777341434741,36.89,77121.85,0.03,0.43868,0.00018,23.8815]
[1777341439438,36.89,77116.85,0.03,0.4378,0.00018,23.8717]
[1777341439690,36.89,77114.88,0.03,0.43745,0.00018,23.86779]
[1777341441704,36.89,77109.18,0.03,0.43645,0.00018,23.8564]
[1777341446740,36.9,77105.11,0.03,0.43574,0.00018,23.84823]
[1777341451774,36.9,77103.23,0.03,0.43541,0.00018,23.84068]
[1777341452357,36.9,77103.23,0.03,0.43541,0.00018,23.84068]
[1777341452781,36.9,77102.8,0.03,0.43533,0.00018,23.8398]
[1777341454893,36.9,77097.94,0.03,0.43448,0.00018,23.8298]
[1777341454974,36.9,77097.94,0.03,0.43448,0.00018,23.8298]
[1777341460798,36.9,77095.1,0.03,0.43397,0.00018,23.82389]
[1777341465837,36.9,77096.74,0.03,0.43426,0.00018,23.82727]
[1777341470907,36.9,77095.14,0.03,0.43397,0.00018,23.82391]
[1777341476069,36.89,77091.35,0.03,0.43331,0.00018,23.81597]
[1777341481984,36.89,77092.11,0.03,0.43344,0.00018,23.81755]
[1777341483420,36.89,77092.11,0.03,0.43344,0.00018,23.81755]
[1777341486128,36.89,77081.12,0.03,0.4315,0.00018,23.79423]
[1777341491385,36.9,77078.82,0.03,0.4311,0.00018,23.78931]
[1777341497090,36.9,77078.72,0.03,0.43109,0.00018,23.78915]
[1777341502197,36.9,77079.03,0.03,0.43115,0.00018,23.78985]
[1777341507624,36.9,77081.52,0.03,0.43159,0.00018,23.79524]
[1777341512733,36.9,77082.14,0.03,0.43169,0.00018,23.7928]
[1777341512827,36.9,77088.04,0.03,0.43273,0.00018,23.80535]
[1777341516909,36.9,77087.19,0.03,0.43258,0.00018,23.80355]
[1777341519480,36.9,77089.15,0.03,0.43292,0.00018,23.80769]
[1777341519680,36.9,77092.55,0.03,0.43352,0.00018,23.81483]
[1777341522265,36.9,77098.4,0.03,0.43455,0.00018,23.82699]
[1777341527816,36.9,77099.31,0.03,0.43471,0.00018,23.82885]
[1777341527901,36.9,77099.89,0.03,0.43481,0.00018,23.83004]
[1777341533342,36.9,77101.07,0.03,0.43501,0.00018,23.83244]
[1777341538378,36.9,77102.95,0.03,0.43534,0.00018,23.83627]
[1777341543412,36.9,77104.59,0.03,0.43563,0.00018,23.8396]
[1777341548448,36.89,77105.67,0.03,0.43582,0.00018,23.84178]
[1777341553482,36.89,77102.74,0.03,0.4353,0.00018,23.83577]
[1777341556082,36.89,77102.57,0.03,0.43527,0.00018,23.83542]
[1777341561499,36.89,77096.31,0.03,0.43416,0.00018,23.82248]
[1777341567583,36.89,77092.87,0.03,0.43355,0.00018,23.8153]
[1777341572618,36.89,77093.53,0.03,0.43366,0.00018,23.81289]
[1777341577791,36.89,77091.7,0.03,0.43334,0.00018,23.80907]
[1777341582948,36.89,77090.22,0.03,0.43308,0.00018,23.80599]
[1777341588731,36.9,77091.23,0.03,0.43326,0.00018,23.80817]
[1777341593766,36.9,77092.24,0.03,0.43345,0.00018,23.81032]
[1777341598800,36.9,77095.9,0.03,0.43409,0.00018,23.818]
[1777341600852,36.9,77099.53,0.03,0.43473,0.00018,23.82552]
[1777341600988,36.9,77107.48,0.03,0.43614,0.00018,23.84177]
[1777341602621,36.9,77107.48,0.03,0.43614,0.00018,23.84177]
[1777341602837,36.9,77115.21,0.03,0.4375,0.00018,23.85728]
[1777341604578,36.9,77113.16,0.03,0.43714,0.00018,23.8532]
[1777341605026,36.9,77110.55,0.03,0.43668,0.00018,23.84796]
[1777341605415,36.9,77110.55,0.03,0.43668,0.00018,23.84796]
[1777341605424,36.9,77110.55,0.03,0.43668,0.00018,23.84796]
[1777341605867,36.9,77110.06,0.03,0.43659,0.00018,23.84694]
[1777341608878,36.89,77104.14,0.03,0.43553,0.00018,23.83483]
[1777341613913,36.89,77099.38,0.03,0.43468,0.00018,23.82494]
[1777341616897,36.89,77097.81,0.03,0.4344,0.00018,23.82169]
[1777341616955,36.89,77095.91,0.03,0.43407,0.00018,23.81774]
[1777341619099,36.89,77093.45,0.03,0.43363,0.00018,23.81261]
[1777341619936,36.89,77093.45,0.03,0.43363,0.00018,23.81261]
[1777341620037,36.89,77086.81,0.03,0.43246,0.00018,23.79862]
[1777341620773,36.89,77086.81,0.03,0.43246,0.00018,23.79862]
[1777341625997,36.89,77088.56,0.03,0.43278,0.00018,23.80237]
[1777341630856,36.89,77089.41,0.03,0.43293,0.00018,23.8042]
[1777341631033,36.89,77090.7,0.03,0.43315,0.00018,23.80313]
[1777341636073,36.89,77090.27,0.03,0.43307,0.00018,23.80226]
[1777341641218,36.89,77088.56,0.03,0.43278,0.00018,23.79869]
[1777341648041,36.9,77086.44,0.03,0.43241,0.00018,23.79424]
[1777341651292,36.9,77092.15,0.03,0.43342,0.00018,23.80631]
[1777341657163,36.9,77088.66,0.03,0.4328,0.00018,23.79898]
[1777341657573,36.9,77087.38,0.03,0.43258,0.00018,23.79627]
[1777341663256,36.9,77085.31,0.03,0.43221,0.00018,23.79188]
[1777341665383,36.9,77085.11,0.03,0.43218,0.00018,23.79146]
[1777341665477,36.9,77086.7,0.03,0.43246,0.00018,23.79484]
[1777341671428,36.9,77089.96,0.03,0.43303,0.00018,23.8017]
[1777341677354,36.9,77086.87,0.03,0.43248,0.00018,23.79513]
[1777341682684,36.89,77088.22,0.03,0.43272,0.00018,23.79798]
[1777341686217,36.89,77083.64,0.03,0.43191,0.00018,23.78822]
[1777341686417,36.89,77086.81,0.03,0.43247,0.00018,23.79497]
[1777341692038,36.89,77085.93,0.03,0.43231,0.00018,23.79309]
[1777341693116,36.89,77094.27,0.03,0.43377,0.00018,23.80687]
[1777341698996,36.89,77092.55,0.03,0.43347,0.00018,23.8033]
[1777341701925,36.9,77091.44,0.03,0.43327,0.00018,23.80099]
[1777341702026,36.9,77090.24,0.03,0.43306,0.00018,23.79847]
[1777341707128,36.9,77087.24,0.03,0.43253,0.00018,23.79213]
[1777341710742,36.89,77081.15,0.03,0.43146,0.00018,23.77912]
[1777341717977,36.89,77079.15,0.03,0.43111,0.00018,23.77479]
[1777341718005,36.89,77077.95,0.03,0.43089,0.00018,23.7722]
[1777341723676,36.89,77077.57,0.03,0.43083,0.00018,23.77137]
[1777341728769,36.89,77075.18,0.03,0.43041,0.00018,23.76618]
[1777341729628,36.89,77069.98,0.03,0.42949,0.00018,23.75481]
[1777341730732,36.89,77064.46,0.03,0.42852,0.00018,23.74257]
[1777341731849,36.89,77057.55,0.03,0.4273,0.00018,23.72705]
[1777341734759,36.89,77054.36,0.03,0.42673,0.00018,23.71976]
[1777341740804,36.88,77056.29,0.03,0.42706,0.00018,23.72401]
[1777341743863,36.88,77055.55,0.03,0.42693,0.00018,23.72229]
[1777341743880,36.88,77055.55,0.03,0.42693,0.00018,23.72229]
[1777341744040,36.88,77055.55,0.03,0.42693,0.00018,23.72229]
[1777341744119,36.88,77055.55,0.03,0.42693,0.00018,23.72229]
[1777341744156,36.88,77055.55,0.03,0.42693,0.00018,23.72229]
[1777341744120,36.88,77052.35,0.03,0.42636,0.00018,23.71499]
[1777341744832,36.88,77052.53,0.03,0.42639,0.00018,23.71538]
[1777341746113,36.88,77052.53,0.03,0.42639,0.00018,23.71538]
[1777341745849,36.88,77043.47,0.03,0.4248,0.00018,23.69452]
[1777341746884,36.88,77043.67,0.03,0.42483,0.00018,23.69497]
[1777341749905,36.88,77044.58,0.03,0.42499,0.00018,23.69706]
[1777341750007,36.88,77044.27,0.03,0.42494,0.00018,23.69634]
[1777341755910,36.88,77047.48,0.03,0.42548,0.00018,23.69989]
[1777341760274,36.87,77047.57,0.03,0.42549,0.00018,23.70006]
[1777341761901,36.87,77052.36,0.03,0.42634,0.00018,23.71104]
[1777341761989,36.87,77063.82,0.03,0.42835,0.00018,23.73689]
[1777341762224,36.87,77063.82,0.03,0.42835,0.00018,23.73689]
[1777341763192,36.87,77063.82,0.03,0.42835,0.00018,23.73689]
[1777341762958,36.87,77063.82,0.03,0.42835,0.00018,23.73686]
[1777341764005,36.87,77063.82,0.03,0.42835,0.00018,23.73686]
[1777341764140,36.87,77069.11,0.03,0.42928,0.00018,23.74861]
[1777341765134,36.87,77077.68,0.03,0.43079,0.00018,23.76736]
[1777341765828,36.87,77077.68,0.03,0.43079,0.00018,23.76736]
[1777341766192,36.87,77084.9,0.03,0.43207,0.00018,23.78289]
[1777341767169,36.87,77091.38,0.03,0.43321,0.00018,23.79662]
[1777341768540,36.87,77091.54,0.03,0.43324,0.00018,23.79695]
[1777341768679,36.87,77091.54,0.03,0.43324,0.00018,23.79695]
[1777341769000,36.87,77094.87,0.03,0.43382,0.00018,23.80393]
[1777341772132,36.87,77102.28,0.03,0.43512,0.00018,23.81918]
[1777341778063,36.86,77100.88,0.03,0.43486,0.00018,23.81617]
[1777341783098,36.86,77101.74,0.03,0.435,0.00018,23.81782]
[1777341788132,36.85,77100.1,0.03,0.4347,0.00018,23.81433]
[1777341792166,36.85,77109.53,0.03,0.43636,0.00018,23.83352]
[1777341792494,36.85,77109.53,0.03,0.43636,0.00018,23.83352]
[1777341792517,36.85,77109.53,0.03,0.43636,0.00018,23.83352]
[1777341793172,36.85,77111.11,0.03,0.43663,0.00018,23.83669]
[1777341793495,36.85,77111.11,0.03,0.43663,0.00018,23.83669]
[1777341793507,36.85,77111.11,0.03,0.43663,0.00018,23.83669]
[1777341794181,36.85,77114.98,0.03,0.43732,0.00018,23.84446]
[1777341794643,36.85,77114.98,0.03,0.43732,0.00018,23.84446]
[1777341795187,36.85,77119.46,0.03,0.43811,0.00018,23.85336]
[1777341795627,36.85,77119.46,0.03,0.43811,0.00018,23.85336]
[1777341795791,36.85,77119.46,0.03,0.43811,0.00018,23.85336]
[1777341796194,36.85,77119.62,0.03,0.43814,0.00018,23.85368]
[1777341796627,36.85,77119.62,0.03,0.43814,0.00018,23.85368]
[1777341796640,36.85,77119.62,0.03,0.43814,0.00018,23.85368]
[1777341796644,36.85,77119.62,0.03,0.43814,0.00018,23.85368]
[1777341796687,36.85,77119.62,0.03,0.43814,0.00018,23.85368]
[1777341796693,36.85,77119.62,0.03,0.43814,0.00018,23.85368]
[1777341797200,36.85,77125.46,0.03,0.43917,0.00018,23.86514]
[1777341799059,36.85,77127.46,0.03,0.43953,0.00018,23.86903]
[1777341799217,36.85,77128.77,0.03,0.43976,0.00018,23.87156]
[1777341801229,36.85,77137.67,0.03,0.44133,0.00018,23.88857]
[1777341806265,36.85,77137.72,0.03,0.44134,0.00018,23.88864]
[1777341811932,36.85,77136.49,0.03,0.44112,0.00018,23.88628]
[1777341818067,36.84,77135.51,0.03,0.44093,0.00018,23.88059]
[1777341825422,36.84,77138.44,0.03,0.44144,0.00018,23.88609]
[1777341827011,36.84,77136.69,0.03,0.44113,0.00018,23.88277]
[1777341827102,36.84,77136.87,0.03,0.44116,0.00018,23.88311]
[1777341832553,36.84,77138.9,0.03,0.44152,0.00018,23.8869]
[1777341834929,36.84,77138.9,0.03,0.44152,0.00018,23.88689]
[1777341835195,36.84,77138.67,0.03,0.44147,0.00018,23.88645]
[1777341836080,36.84,77138.67,0.03,0.44147,0.00018,23.88645]
[1777341837486,36.83,77146.73,0.03,0.4429,0.00018,23.90148]
[1777341839166,36.83,77146.73,0.03,0.4429,0.00018,23.90148]
[1777341839173,36.83,77148.62,0.03,0.44323,0.00018,23.90496]
[1777341839386,36.83,77148.62,0.03,0.44323,0.00018,23.90496]
[1777341839404,36.83,77148.62,0.03,0.44323,0.00018,23.90496]
[1777341839415,36.83,77148.62,0.03,0.44323,0.00018,23.90496]
[1777341845158,36.83,77148.15,0.03,0.44314,0.00018,23.90402]
[1777341845227,36.83,77148.15,0.03,0.44314,0.00018,23.90402]
[1777341845501,36.83,77149.08,0.03,0.4433,0.00018,23.90571]
[1777341845671,36.83,77152.98,0.03,0.44399,0.00018,23.91283]
[1777341847033,36.83,77152.98,0.03,0.44399,0.00018,23.91283]
[1777341847202,36.83,77152.98,0.03,0.44399,0.00018,23.91283]
[1777341847207,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341847415,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341847525,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341847554,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341847733,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341847756,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341847974,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341848033,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341848060,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341848087,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341848097,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341848184,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341848209,36.83,77157.15,0.03,0.44473,0.00018,23.92039]
[1777341848188,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341848423,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341848466,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341848597,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341848620,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341848818,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341848846,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341849239,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341849276,36.83,77170.03,0.03,0.44702,0.00018,23.94321]
[1777341848919,36.83,77176.53,0.03,0.44817,0.00018,23.95442]
[1777341849402,36.83,77176.53,0.03,0.44817,0.00018,23.95442]
[1777341849413,36.83,77176.53,0.03,0.44817,0.00018,23.95442]
[1777341849419,36.83,77176.53,0.03,0.44817,0.00018,23.95442]
[1777341849846,36.83,77176.53,0.03,0.44817,0.00018,23.95442]
[1777341849865,36.83,77176.53,0.03,0.44817,0.00018,23.95442]
[1777341849984,36.83,77179.1,0.03,0.44862,0.00018,23.9588]
[1777341850651,36.83,77179.1,0.03,0.44862,0.00018,23.9588]
[1777341850666,36.83,77179.1,0.03,0.44862,0.00018,23.9588]
[1777341850669,36.83,77179.1,0.03,0.44862,0.00018,23.9588]
[1777341851255,36.83,77183.05,0.03,0.44932,0.00018,23.96546]
[1777341853271,36.83,77194.48,0.03,0.45135,0.00018,23.98433]
[1777341853809,36.83,77194.48,0.03,0.45135,0.00018,23.98433]
[1777341853849,36.83,77194.48,0.03,0.45135,0.00018,23.98433]
[1777341854009,36.83,77194.48,0.03,0.45135,0.00018,23.98433]
[1777341854032,36.83,77194.48,0.03,0.45135,0.00018,23.98433]
[1777341854076,36.83,77205.32,0.03,0.45327,0.00018,24.00166]
[1777341859370,36.82,77201.59,0.03,0.4526,0.00018,23.99568]
[1777341859402,36.82,77201.59,0.03,0.4526,0.00018,23.99568]
[1777341859431,36.82,77201.59,0.03,0.4526,0.00018,23.99568]
[1777341859470,36.82,77201.59,0.03,0.4526,0.00018,23.99568]
[1777341860755,36.82,77202.23,0.03,0.45271,0.00018,23.99668]
[1777341860766,36.82,77202.23,0.03,0.45271,0.00018,23.99668]
[1777341861014,36.82,77206.56,0.03,0.45348,0.00018,24.0035]
[1777341864937,36.81,77201.25,0.03,0.45253,0.00018,23.99506]
[1777341870716,36.81,77201.35,0.03,0.45254,0.00018,23.99515]
[1777341873008,36.81,77202.37,0.03,0.45271,0.00018,23.99299]
[1777341873022,36.81,77202.37,0.03,0.45271,0.00018,23.99299]
[1777341873108,36.8,77195.82,0.03,0.45154,0.00018,23.98247]
[1777341876863,36.8,77190.0,0.03,0.4505,0.00018,23.97292]
[1777341877412,36.8,77190.0,0.03,0.4505,0.00018,23.97292]
[1777341877451,36.8,77190.0,0.03,0.4505,0.00018,23.97292]
[1777341877767,36.8,77189.42,0.03,0.4504,0.00018,23.97195]
[1777341879117,36.8,77175.89,0.03,0.448,0.00018,23.94918]
[1777341879661,36.8,77175.89,0.03,0.448,0.00018,23.94918]
[1777341882060,36.8,77175.11,0.03,0.44786,0.00018,23.94782]
[1777341884231,36.8,77173.55,0.03,0.44758,0.00018,23.94512]
[1777341884277,36.8,77184.09,0.03,0.44945,0.00018,23.96304]
[1777341886828,36.8,77187.87,0.03,0.45012,0.00018,23.96934]
[1777341891865,36.8,77188.11,0.03,0.45016,0.00018,23.96972]
[1777341896899,36.79,77187.35,0.03,0.45002,0.00018,23.96843]
[1777341901935,36.79,77187.83,0.03,0.4501,0.00018,23.96921]
[1777341906366,36.79,77188.17,0.03,0.45016,0.00018,23.96976]
[1777341906530,36.79,77188.17,0.03,0.45016,0.00018,23.96976]
[1777341906970,36.79,77187.86,0.03,0.45011,0.00018,23.96924]
[1777341907973,36.79,77187.86,0.03,0.45011,0.00018,23.96924]
[1777341908055,36.79,77172.92,0.03,0.44745,0.00018,23.94391]
[1777341910273,36.79,77172.98,0.03,0.44746,0.00018,23.944]
[1777341912026,36.79,77172.96,0.03,0.44746,0.00018,23.94395]
[1777341918047,36.78,77170.76,0.03,0.44706,0.00018,23.94005]
[1777341922778,36.78,77169.79,0.03,0.44688,0.00018,23.93832]
[1777341923185,36.78,77177.77,0.03,0.44829,0.00018,23.95209]
[1777341925203,36.78,77183.45,0.03,0.4493,0.00018,23.96168]
[1777341927358,36.77,77189.24,0.03,0.45032,0.00018,23.9713]
[1777341933255,36.77,77194.49,0.03,0.45124,0.00018,23.9761]
[1777341939196,36.76,77198.99,0.03,0.45203,0.00018,23.98334]
[1777341944207,36.76,77196.11,0.03,0.45152,0.00018,23.97865]
[1777341950274,36.76,77192.0,0.03,0.45078,0.00018,23.97191]
[1777341951850,36.76,77192.98,0.03,0.45095,0.00018,23.97351]
[1777341951925,36.76,77192.98,0.03,0.45095,0.00018,23.97351]
[1777341952101,36.76,77192.98,0.03,0.45095,0.00018,23.97351]
[1777341952132,36.76,77192.98,0.03,0.45095,0.00018,23.97351]
[1777341952393,36.76,77183.55,0.03,0.44928,0.00018,23.95785]
[1777341953395,36.76,77177.64,0.03,0.44823,0.00018,23.94781]
[1777341955311,36.76,77177.52,0.03,0.4482,0.00018,23.94761]
[1777341958363,36.76,77169.65,0.03,0.4468,0.00018,23.93399]
[1777341960345,36.76,77162.16,0.03,0.44547,0.00018,23.92073]
[1777341963103,36.75,77159.49,0.03,0.44499,0.00018,23.91592]
[1777341963117,36.75,77159.49,0.03,0.44499,0.00018,23.91592]
[1777341963370,36.75,77159.42,0.03,0.44498,0.00018,23.91578]
[1777341966388,36.75,77152.96,0.03,0.44383,0.00018,23.90403]
[1777341966618,36.75,77152.96,0.03,0.44383,0.00018,23.90403]
[1777341966672,36.75,77152.96,0.03,0.44383,0.00018,23.90403]
[1777341967394,36.75,77152.94,0.03,0.44382,0.00018,23.90398]
[1777341968715,36.75,77151.12,0.03,0.4435,0.00018,23.90063]
[1777341975097,36.74,77147.42,0.03,0.44283,0.00018,23.89375]
[1777341975215,36.74,77147.42,0.03,0.44283,0.00018,23.89375]
[1777341975282,36.74,77147.63,0.03,0.44287,0.00018,23.89413]
[1777341977900,36.74,77141.46,0.03,0.44177,0.00018,23.88257]
[1777341978854,36.74,77141.46,0.03,0.44177,0.00018,23.88257]
[1777341978864,36.74,77141.46,0.03,0.44177,0.00018,23.88257]
[1777341978898,36.74,77139.74,0.03,0.44147,0.00018,23.87932]
[1777341984513,36.74,77134.65,0.03,0.44056,0.00018,23.86961]
[1777341989548,36.74,77135.77,0.03,0.44076,0.00018,23.87173]
[1777341994583,36.74,77135.07,0.03,0.44062,0.00018,23.86659]
[1777341999619,36.74,77137.32,0.03,0.44102,0.00018,23.87087]
[1777342004653,36.74,77139.72,0.03,0.44144,0.00018,23.87539]
[1777342009687,36.73,77138.08,0.03,0.44115,0.00018,23.87225]
[1777342014723,36.73,77140.52,0.03,0.44157,0.00018,23.87684]
[1777342019758,36.73,77143.33,0.03,0.44207,0.00018,23.88208]
[1777342021772,36.73,77136.51,0.03,0.44086,0.00018,23.86916]
[1777342026807,36.73,77139.75,0.03,0.44143,0.00018,23.87529]
[1777342031842,36.72,77138.63,0.03,0.44122,0.00018,23.87313]
[1777342033993,36.72,77132.58,0.03,0.44015,0.00018,23.86154]
[1777342035906,36.72,77132.58,0.03,0.44015,0.00018,23.86154]
[1777342035947,36.72,77132.58,0.03,0.44015,0.00018,23.86154]
[1777342035962,36.72,77132.58,0.03,0.44015,0.00018,23.86154]
[1777342035992,36.72,77125.2,0.03,0.43884,0.00018,23.84719]
[1777342037540,36.72,77125.51,0.03,0.43889,0.00018,23.8478]
[1777342037884,36.72,77115.8,0.03,0.43717,0.00018,23.82855]
[1777342041495,36.72,77113.46,0.03,0.43676,0.00018,23.82386]
[1777342041521,36.73,77116.7,0.03,0.43733,0.00018,23.83038]
[1777342041536,36.73,77116.7,0.03,0.43733,0.00018,23.83038]
[1777342041912,36.73,77117.84,0.03,0.43754,0.00018,23.83267]
[1777342046947,36.73,77118.95,0.03,0.43774,0.00018,23.83493]
[1777342051982,36.73,77122.48,0.03,0.43836,0.00018,23.83818]
[1777342053137,36.73,77116.39,0.03,0.43728,0.00018,23.82608]
[1777342059052,36.73,77121.42,0.03,0.43818,0.00018,23.83614]
[1777342064203,36.74,77123.82,0.03,0.43861,0.00018,23.84094]
[1777342070109,36.74,77123.17,0.03,0.4385,0.00018,23.83974]
[1777342075161,36.75,77124.19,0.03,0.43869,0.00018,23.84181]
[1777342078164,36.75,77129.79,0.03,0.43969,0.00018,23.85277]
[1777342083200,36.75,77129.6,0.03,0.43966,0.00018,23.85244]
[1777342084043,36.75,77129.6,0.03,0.43966,0.00018,23.85244]
[1777342084343,36.75,77131.32,0.03,0.43996,0.00018,23.85578]
[1777342086013,36.75,77131.37,0.03,0.43997,0.00018,23.85589]
[1777342090055,36.75,77131.69,0.03,0.44003,0.00018,23.85654]
[1777342090249,36.75,77134.07,0.03,0.44046,0.00018,23.86112]
[1777342095417,36.75,77132.93,0.03,0.44026,0.00018,23.85896]
[1777342098156,36.76,77131.91,0.03,0.44008,0.00018,23.85702]
[1777342098166,36.76,77131.91,0.03,0.44008,0.00018,23.85702]
[1777342098305,36.76,77133.19,0.03,0.44031,0.00018,23.85949]
[1777342103340,36.76,77136.47,0.03,0.44089,0.00018,23.86579]
[1777342108374,36.76,77131.99,0.03,0.4401,0.00018,23.85723]
[1777342110941,36.76,77127.96,0.03,0.43939,0.00018,23.84944]
[1777342116903,36.76,77127.67,0.03,0.43933,0.00018,23.84515]
[1777342122015,36.77,77128.36,0.03,0.43946,0.00018,23.84654]
[1777342127508,36.77,77129.01,0.03,0.43958,0.00018,23.84787]
[1777342132545,36.77,77127.06,0.03,0.43924,0.00018,23.84413]
[1777342137582,36.78,77126.36,0.03,0.43912,0.00018,23.84283]
[1777342142613,36.78,77128.34,0.03,0.43948,0.00018,23.84674]
[1777342147648,36.78,77128.17,0.03,0.43946,0.00018,23.84648]
[1777342152684,36.79,77127.9,0.03,0.43942,0.00018,23.84601]
[1777342157720,36.79,77129.22,0.03,0.43966,0.00018,23.84862]
[1777342163545,36.79,77129.17,0.03,0.43965,0.00018,23.84856]
[1777342169273,36.79,77129.92,0.03,0.43979,0.00018,23.85007]
[1777342171819,36.8,77123.6,0.03,0.43866,0.00018,23.83398]
[1777342176855,36.79,77124.25,0.03,0.43878,0.00018,23.83525]
[1777342181888,36.8,77123.72,0.03,0.43869,0.00018,23.83429]
[1777342184794,36.8,77124.6,0.03,0.43885,0.00018,23.83605]
[1777342185002,36.8,77124.6,0.03,0.43885,0.00018,23.83605]
[1777342185092,36.8,77123.46,0.03,0.43865,0.00018,23.83383]
[1777342185728,36.8,77123.46,0.03,0.43865,0.00018,23.83383]
[1777342186023,36.8,77117.72,0.03,0.43763,0.00018,23.82247]
[1777342188383,36.8,77118.09,0.03,0.43769,0.00018,23.82319]
[1777342191272,36.8,77114.87,0.03,0.43712,0.00018,23.8167]
[1777342191289,36.8,77114.87,0.03,0.43712,0.00018,23.8167]
[1777342192161,36.8,77115.53,0.03,0.43723,0.00018,23.81801]
[1777342195001,36.79,77119.69,0.03,0.43797,0.00018,23.82625]
[1777342195258,36.79,77119.69,0.03,0.43797,0.00018,23.82625]
[1777342200632,36.79,77119.32,0.03,0.43789,0.00018,23.82546]
[1777342202319,36.79,77126.87,0.03,0.43923,0.00018,23.84026]
[1777342208451,36.79,77127.64,0.03,0.43937,0.00018,23.84182]
[1777342208465,36.79,77127.64,0.03,0.43937,0.00018,23.84182]
[1777342208521,36.79,77128.05,0.03,0.43944,0.00018,23.84262]
[1777342209492,36.79,77128.05,0.03,0.43944,0.00018,23.84262]
[1777342209571,36.79,77131.89,0.03,0.44013,0.00018,23.85006]
[1777342215258,36.79,77135.81,0.03,0.44081,0.00018,23.85745]
[1777342221171,36.78,77135.84,0.03,0.4408,0.00018,23.85738]
[1777342226206,36.77,77135.41,0.03,0.44071,0.00018,23.85645]
[1777342231241,36.77,77136.56,0.03,0.44089,0.00018,23.85475]
[1777342233759,36.76,77137.66,0.03,0.44108,0.00018,23.8568]
[1777342233808,36.76,77137.66,0.03,0.44108,0.00018,23.8568]
[1777342233852,36.76,77137.66,0.03,0.44108,0.00018,23.8568]
[1777342234262,36.76,77140.02,0.03,0.4415,0.00018,23.86125]
[1777342237762,36.76,77141.03,0.03,0.44167,0.00018,23.86311]
[1777342238290,36.76,77137.86,0.03,0.44111,0.00018,23.85709]
[1777342243325,36.75,77137.89,0.03,0.4411,0.00018,23.85706]
[1777342248361,36.75,77138.03,0.03,0.44112,0.00018,23.85724]
[1777342253396,36.74,77138.56,0.03,0.4412,0.00018,23.85816]
[1777342258430,36.74,77135.8,0.03,0.44071,0.00018,23.85282]
[1777342264473,36.73,77133.03,0.03,0.4402,0.00018,23.84742]
[1777342269508,36.73,77129.39,0.03,0.43955,0.00018,23.8403]
[1777342274544,36.72,77130.83,0.03,0.43979,0.00018,23.84301]
[1777342280585,36.72,77131.84,0.03,0.43996,0.00018,23.84487]
[1777342285756,36.71,77125.87,0.03,0.43889,0.00018,23.83317]
[1777342291661,36.71,77127.77,0.03,0.43921,0.00018,23.83298]
[1777342296698,36.7,77129.33,0.03,0.43948,0.00018,23.83593]
[1777342297461,36.7,77129.33,0.03,0.43948,0.00018,23.83593]
[1777342297743,36.7,77129.33,0.03,0.43948,0.00018,23.83593]
[1777342298711,36.7,77127.27,0.03,0.43911,0.00018,23.83187]
[1777342303748,36.7,77125.1,0.03,0.43871,0.00018,23.82752]
[1777342308780,36.69,77125.89,0.03,0.43884,0.00018,23.82897]
[1777342313817,36.69,77128.39,0.03,0.43927,0.00018,23.83377]
[1777342318851,36.68,77132.58,0.03,0.44001,0.00018,23.84181]
[1777342323886,36.67,77133.78,0.03,0.44021,0.00018,23.84404]
[1777342329546,36.67,77135.12,0.03,0.44044,0.00018,23.84655]
[1777342334607,36.67,77140.4,0.03,0.44138,0.00018,23.85656]
[1777342337338,36.66,77145.28,0.03,0.44224,0.00018,23.8657]
[1777342337348,36.66,77145.28,0.03,0.44224,0.00018,23.8657]
[1777342337416,36.66,77145.12,0.03,0.44221,0.00018,23.86538]
[1777342345033,36.65,77142.41,0.03,0.4417,0.00018,23.8601]
[1777342350374,36.65,77140.57,0.03,0.44137,0.00018,23.85652]
[1777342350617,36.64,77133.69,0.03,0.44014,0.00018,23.84333]
[1777342350930,36.64,77133.69,0.03,0.44014,0.00018,23.84333]
[1777342351179,36.64,77124.75,0.03,0.43853,0.00018,23.82208]
[1777342352982,36.64,77122.86,0.03,0.4382,0.00018,23.81834]
[1777342354984,36.64,77123.38,0.03,0.43829,0.00018,23.81934]
[1777342360138,36.64,77122.97,0.03,0.4382,0.00018,23.81844]
[1777342365175,36.63,77124.44,0.03,0.43846,0.00018,23.82128]
[1777342369381,36.63,77122.29,0.03,0.43807,0.00018,23.81698]
[1777342369621,36.63,77122.29,0.03,0.43807,0.00018,23.81698]
[1777342369700,36.63,77123.51,0.03,0.43829,0.00018,23.81938]
[1777342374712,36.63,77119.63,0.03,0.43759,0.00018,23.8116]
[1777342376200,36.63,77116.23,0.03,0.43698,0.00018,23.80475]
[1777342376225,36.63,77116.23,0.03,0.43698,0.00018,23.80475]
[1777342376526,36.63,77116.23,0.03,0.43698,0.00018,23.80475]
[1777342376545,36.63,77116.23,0.03,0.43698,0.00018,23.80475]
[1777342376594,36.63,77116.23,0.03,0.43698,0.00018,23.80475]
[1777342376787,36.62,77114.0,0.03,0.43658,0.00018,23.80023]
[1777342377650,36.62,77114.0,0.03,0.43658,0.00018,23.80023]
[1777342377684,36.62,77114.0,0.03,0.43658,0.00018,23.80023]
[1777342379219,36.62,77108.66,0.03,0.43563,0.00018,23.78933]
[1777342379516,36.62,77104.79,0.03,0.43494,0.00018,23.78135]
[1777342381262,36.62,77105.77,0.03,0.43511,0.00018,23.78337]
[1777342386780,36.62,77111.58,0.03,0.43615,0.00018,23.79525]
[1777342386860,36.62,77112.94,0.03,0.43639,0.00018,23.798]
[1777342388782,36.62,77120.96,0.03,0.43781,0.00018,23.81413]
[1777342394377,36.62,77121.08,0.03,0.43782,0.00018,23.81427]
[1777342397419,36.61,77123.95,0.03,0.43833,0.00018,23.81994]
[1777342397501,36.61,77123.97,0.03,0.43833,0.00018,23.81997]
[1777342403442,36.61,77121.86,0.03,0.43795,0.00018,23.81568]
[1777342408475,36.6,77120.95,0.03,0.43778,0.00018,23.81378]
[1777342411273,36.6,77120.56,0.03,0.4377,0.00018,23.81297]
[1777342411571,36.6,77120.56,0.03,0.4377,0.00018,23.81297]
[1777342412302,36.6,77120.53,0.03,0.43769,0.00018,23.8091]
[1777342412641,36.6,77123.94,0.03,0.43829,0.00018,23.81587]
[1777342418298,36.6,77123.19,0.03,0.43815,0.00018,23.8143]
[1777342423580,36.59,77125.12,0.03,0.43848,0.00018,23.81803]
[1777342428617,36.59,77123.74,0.03,0.43823,0.00018,23.81521]
[1777342433650,36.58,77121.42,0.03,0.43781,0.00018,23.81052]
[1777342438686,36.58,77121.76,0.03,0.43786,0.00018,23.81112]
[1777342442803,36.58,77119.65,0.03,0.43748,0.00018,23.80685]
[1777342442817,36.57,77121.86,0.03,0.43787,0.00018,23.81126]
[1777342447877,36.57,77122.46,0.03,0.43797,0.00018,23.81239]
[1777342448927,36.57,77132.01,0.03,0.43967,0.00018,23.83114]
[1777342449950,36.57,77134.72,0.03,0.44015,0.00018,23.8364]
[1777342449971,36.57,77134.72,0.03,0.44015,0.00018,23.8364]
[1777342450830,36.57,77132.98,0.03,0.43984,0.00018,23.83302]
[1777342452319,36.57,77133.72,0.03,0.43997,0.00018,23.83445]
[1777342452327,36.57,77133.72,0.03,0.43997,0.00018,23.83445]
[1777342452784,36.57,77133.72,0.03,0.43997,0.00018,23.83445]
[1777342457791,36.57,77137.26,0.03,0.4406,0.00018,23.84127]
[1777342462853,36.57,77134.54,0.03,0.44012,0.00018,23.83603]
[1777342467890,36.57,77135.49,0.03,0.44028,0.00018,23.83784]
[1777342472925,36.56,77135.11,0.03,0.4402,0.00018,23.83324]
[1777342477965,36.56,77134.86,0.03,0.44014,0.00018,23.83267]
[1777342483153,36.55,77133.24,0.03,0.43985,0.00018,23.82947]
[1777342489039,36.55,77133.5,0.03,0.43988,0.00018,23.82987]
[1777342494072,36.54,77131.69,0.03,0.43955,0.00018,23.82627]
[1777342500646,36.54,77130.35,0.03,0.43931,0.00018,23.82361]
[1777342507042,36.54,77130.22,0.03,0.43927,0.00018,23.82327]
[1777342507459,36.53,77126.14,0.03,0.43854,0.00018,23.81518]
[1777342508586,36.53,77126.14,0.03,0.43854,0.00018,23.81518]
[1777342514965,36.53,77122.47,0.03,0.43789,0.00018,23.8079]
[1777342518857,36.53,77115.81,0.03,0.4367,0.00018,23.79451]
[1777342524316,36.53,77119.59,0.03,0.43737,0.00018,23.80211]
[1777342530325,36.53,77122.71,0.03,0.43792,0.00018,23.80832]
[1777342535360,36.53,77123.83,0.03,0.43811,0.00018,23.80673]
[1777342540395,36.53,77123.67,0.03,0.43808,0.00018,23.80637]
[1777342545430,36.52,77122.99,0.03,0.43795,0.00018,23.80497]
[1777342550582,36.52,77124.44,0.03,0.4382,0.00018,23.80782]
[1777342556507,36.52,77125.95,0.03,0.43847,0.00018,23.81074]
[1777342561542,36.52,77126.4,0.03,0.43854,0.00018,23.81158]
[1777342566578,36.51,77126.62,0.03,0.43857,0.00018,23.81196]
[1777342571613,36.51,77128.22,0.03,0.43885,0.00018,23.81506]
[1777342575330,36.51,77126.65,0.03,0.43857,0.00018,23.81193]
[1777342575446,36.51,77126.65,0.03,0.43857,0.00018,23.81193]
[1777342575736,36.51,77123.58,0.03,0.43802,0.00018,23.80583]
[1777342576730,36.51,77123.58,0.03,0.43802,0.00018,23.80583]
[1777342576757,36.51,77123.58,0.03,0.43802,0.00018,23.80583]
[1777342577373,36.51,77118.33,0.03,0.43708,0.00018,23.79528]
[1777342577381,36.51,77118.33,0.03,0.43708,0.00018,23.79528]
[1777342577783,36.51,77117.93,0.03,0.43701,0.00018,23.79447]
[1777342584703,36.5,77118.39,0.03,0.43709,0.00018,23.79534]
[1777342589738,36.5,77117.17,0.03,0.43686,0.00018,23.79285]
[1777342594773,36.5,77117.44,0.03,0.4369,0.00018,23.78957]
[1777342597924,36.5,77111.53,0.03,0.43584,0.00018,23.77752]
[1777342599601,36.5,77111.53,0.03,0.43584,0.00018,23.77752]
[1777342599635,36.5,77111.53,0.03,0.43584,0.00018,23.77752]
[1777342599808,36.5,77104.37,0.03,0.43456,0.00018,23.76271]
[1777342600459,36.5,77104.37,0.03,0.43456,0.00018,23.76271]
[1777342600904,36.5,77099.1,0.03,0.43362,0.00018,23.75166]
[1777342606546,36.5,77097.44,0.03,0.43332,0.00018,23.74809]
[1777342609941,36.49,77098.53,0.03,0.43351,0.00018,23.75035]
[1777342609981,36.49,77098.59,0.03,0.43352,0.00018,23.75047]
[1777342615920,36.49,77096.64,0.03,0.43316,0.00018,23.74626]
[1777342620955,36.49,77096.61,0.03,0.43315,0.00018,23.74613]
[1777342621817,36.49,77096.61,0.03,0.43315,0.00018,23.74613]
[1777342622077,36.49,77098.86,0.03,0.43355,0.00018,23.75089]
[1777342626063,36.49,77105.35,0.03,0.43471,0.00018,23.7645]
[1777342629115,36.49,77111.33,0.03,0.43578,0.00018,23.77687]
[1777342634056,36.49,77119.5,0.03,0.43724,0.00018,23.79348]
[1777342636115,36.49,77122.37,0.03,0.43775,0.00018,23.79923]
[1777342636134,36.49,77122.37,0.03,0.43775,0.00018,23.79923]
[1777342637069,36.49,77122.3,0.03,0.43774,0.00018,23.79908]
[1777342638018,36.49,77122.3,0.03,0.43774,0.00018,23.79908]
[1777342638112,36.49,77122.57,0.03,0.43779,0.00018,23.79961]
[1777342642052,36.49,77119.43,0.03,0.43722,0.00018,23.79329]
[1777342642102,36.48,77119.98,0.03,0.43732,0.00018,23.79439]
[1777342646104,36.48,77115.14,0.03,0.43645,0.00018,23.78458]
[1777342646132,36.48,77117.75,0.03,0.43692,0.00018,23.78987]
[1777342651166,36.48,77122.64,0.03,0.43778,0.00018,23.79587]
[1777342654197,36.48,77122.55,0.03,0.43776,0.00018,23.79568]
[1777342654291,36.48,77122.41,0.03,0.43774,0.00018,23.79539]
[1777342659466,36.48,77122.16,0.03,0.43769,0.00018,23.79486]
[1777342661526,36.48,77120.94,0.03,0.43747,0.00018,23.7924]
[1777342661982,36.48,77120.94,0.03,0.43747,0.00018,23.7924]
[1777342662030,36.48,77120.94,0.03,0.43747,0.00018,23.7924]
[1777342662067,36.48,77120.94,0.03,0.43747,0.00018,23.7924]
[1777342662112,36.48,77120.94,0.03,0.43747,0.00018,23.7924]
[1777342662141,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662233,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662259,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662287,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662434,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662472,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662638,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662680,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662839,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342662863,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342663054,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342663072,36.48,77121.25,0.03,0.43752,0.00018,23.79301]
[1777342663066,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342663294,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342663313,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342663423,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342663432,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342663446,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342663450,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342663461,36.48,77130.01,0.03,0.43909,0.00018,23.81041]
[1777342665227,36.48,77137.39,0.03,0.44041,0.00018,23.82477]
[1777342665238,36.48,77137.39,0.03,0.44041,0.00018,23.82477]
[1777342665263,36.48,77137.39,0.03,0.44041,0.00018,23.82477]
[1777342665470,36.48,77140.89,0.03,0.44103,0.00018,23.83148]
[1777342666413,36.48,77140.89,0.03,0.44103,0.00018,23.83148]
[1777342666553,36.48,77141.41,0.03,0.44113,0.00018,23.83246]
[1777342670648,36.47,77139.25,0.03,0.44073,0.00018,23.82827]
[1777342670666,36.47,77139.25,0.03,0.44073,0.00018,23.82827]
[1777342670720,36.47,77137.49,0.03,0.44042,0.00018,23.82487]
[1777342672414,36.47,77134.74,0.03,0.43992,0.00018,23.81952]
[1777342678487,36.47,77129.08,0.03,0.43891,0.00018,23.80844]
[1777342683669,36.47,77129.06,0.03,0.4389,0.00018,23.80839]
[1777342683761,36.47,77131.8,0.03,0.43939,0.00018,23.81377]
[1777342689433,36.47,77128.77,0.03,0.43885,0.00018,23.80783]
[1777342694468,36.47,77129.51,0.03,0.43898,0.00018,23.80926]
[1777342699503,36.46,77127.59,0.03,0.43863,0.00018,23.80538]
[1777342704538,36.46,77126.99,0.03,0.43851,0.00018,23.80411]
[1777342709575,36.45,77126.03,0.03,0.43833,0.00018,23.80211]
[1777342714609,36.45,77132.81,0.03,0.43952,0.00018,23.81159]
[1777342719644,36.44,77134.06,0.03,0.43974,0.00018,23.81393]
[1777342724680,36.44,77129.87,0.03,0.43898,0.00018,23.80562]
[1777342729714,36.43,77129.35,0.03,0.43887,0.00018,23.8045]
[1777342734180,36.43,77136.1,0.03,0.44007,0.00018,23.81764]
[1777342735210,36.43,77136.1,0.03,0.44007,0.00018,23.81764]
[1777342735217,36.43,77143.2,0.03,0.44135,0.00018,23.83131]
[1777342736317,36.43,77143.69,0.03,0.44144,0.00018,23.83226]
[1777342737080,36.43,77146.23,0.03,0.44189,0.00018,23.83708]
[1777342742082,36.43,77150.47,0.03,0.44266,0.00018,23.84506]
[1777342742173,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342742605,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342742656,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342742715,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342742739,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342742746,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342742902,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342742923,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342743102,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342743125,36.43,77159.82,0.03,0.44433,0.00018,23.86236]
[1777342743203,36.43,77169.13,0.03,0.446,0.00018,23.87916]
[1777342743316,36.43,77169.13,0.03,0.446,0.00018,23.87916]
[1777342744059,36.43,77169.13,0.03,0.446,0.00018,23.87916]
[1777342744080,36.43,77174.96,0.03,0.44705,0.00018,23.88948]
[1777342745255,36.43,77174.96,0.03,0.44705,0.00018,23.88949]
[1777342747144,36.43,77185.06,0.03,0.44887,0.00018,23.90697]
[1777342748053,36.43,77185.06,0.03,0.44887,0.00018,23.90697]
[1777342748080,36.43,77185.06,0.03,0.44887,0.00018,23.90697]
[1777342748094,36.43,77187.87,0.03,0.44938,0.00018,23.91174]
[1777342749255,36.43,77188.53,0.03,0.44949,0.00018,23.91286]
[1777342749854,36.43,77188.53,0.03,0.44949,0.00018,23.91286]
[1777342755116,36.43,77189.74,0.03,0.44971,0.00018,23.91489]
[1777342760931,36.43,77192.4,0.03,0.45019,0.00018,23.91936]
[1777342766973,36.43,77192.31,0.03,0.45017,0.00018,23.91922]
[1777342772017,36.43,77196.28,0.03,0.45088,0.00018,23.92203]
[1777342777048,36.43,77200.47,0.03,0.45164,0.00018,23.92892]
[1777342782083,36.44,77200.4,0.03,0.45163,0.00018,23.92882]
[1777342786055,36.44,77203.78,0.03,0.45224,0.00018,23.93432]
[1777342786064,36.44,77203.78,0.03,0.45224,0.00018,23.93432]
[1777342786111,36.44,77208.53,0.03,0.45309,0.00018,23.94195]
[1777342789257,36.44,77201.27,0.03,0.45179,0.00018,23.9303]
[1777342793305,36.44,77196.27,0.03,0.45089,0.00018,23.92212]
[1777342793496,36.44,77196.27,0.03,0.45089,0.00018,23.92212]
[1777342793532,36.44,77196.27,0.03,0.45089,0.00018,23.92212]
[1777342794167,36.44,77195.92,0.03,0.45083,0.00018,23.92155]
[1777342795174,36.44,77190.05,0.03,0.44978,0.00018,23.91177]
[1777342799202,36.44,77186.08,0.03,0.44906,0.00018,23.90506]
[1777342804237,36.44,77185.72,0.03,0.449,0.00018,23.90446]
[1777342805592,36.44,77185.65,0.03,0.44899,0.00018,23.90434]
[1777342805920,36.44,77185.65,0.03,0.44899,0.00018,23.90434]
[1777342806253,36.44,77186.42,0.03,0.44912,0.00018,23.90565]
[1777342807263,36.44,77178.08,0.03,0.44763,0.00018,23.89132]
[1777342809275,36.45,77172.67,0.03,0.44666,0.00018,23.88187]
[1777342815316,36.45,77170.13,0.03,0.44621,0.00018,23.87744]
[1777342820348,36.45,77170.28,0.03,0.44624,0.00018,23.87775]
[1777342825386,36.46,77165.04,0.03,0.44531,0.00018,23.86844]
[1777342827001,36.46,77165.04,0.03,0.44531,0.00018,23.86844]
[1777342827151,36.46,77165.04,0.03,0.44531,0.00018,23.86844]
[1777342827193,36.46,77165.04,0.03,0.44531,0.00018,23.86844]
[1777342827266,36.46,77162.97,0.03,0.44494,0.00018,23.86472]
[1777342827398,36.46,77162.97,0.03,0.44494,0.00018,23.86472]
[1777342827481,36.46,77162.97,0.03,0.44494,0.00018,23.86472]
[1777342830094,36.46,77158.63,0.03,0.44416,0.00018,23.85683]
[1777342830105,36.46,77158.63,0.03,0.44416,0.00018,23.85683]
[1777342830291,36.46,77153.47,0.03,0.44323,0.00018,23.84731]
[1777342830663,36.46,77153.47,0.03,0.44323,0.00018,23.84731]
[1777342832192,36.46,77155.32,0.03,0.44356,0.00018,23.84694]
[1777342836225,36.46,77152.65,0.03,0.44307,0.00018,23.84197]
[1777342837627,36.46,77153.2,0.03,0.44317,0.00018,23.84298]
[1777342837645,36.46,77153.2,0.03,0.44317,0.00018,23.84298]
[1777342838250,36.46,77153.2,0.03,0.44317,0.00018,23.84298]
[1777342843511,36.45,77159.28,0.03,0.44426,0.00018,23.85416]
[1777342848547,36.45,77163.02,0.03,0.44493,0.00018,23.86094]
[1777342853582,36.45,77166.12,0.03,0.44548,0.00018,23.86649]
[1777342858617,36.45,77167.05,0.03,0.44564,0.00018,23.86812]
[1777342862287,36.45,77167.98,0.03,0.44581,0.00018,23.86977]
[1777342862480,36.45,77167.37,0.03,0.4457,0.00018,23.86867]
[1777342862659,36.45,77172.55,0.03,0.44663,0.00018,23.87787]
[1777342864251,36.45,77179.74,0.03,0.44792,0.00018,23.89043]
[1777342868165,36.44,77182.48,0.03,0.44841,0.00018,23.89512]
[1777342868171,36.44,77182.48,0.03,0.44841,0.00018,23.89512]
[1777342868288,36.44,77189.12,0.03,0.4496,0.00018,23.90642]
[1777342872715,36.44,77193.11,0.03,0.45032,0.00018,23.91312]
[1777342877750,36.45,77191.44,0.03,0.45002,0.00018,23.91035]
[1777342882787,36.45,77186.22,0.03,0.44908,0.00018,23.90156]
[1777342884925,36.45,77186.87,0.03,0.4492,0.00018,23.90266]
[1777342884951,36.45,77186.87,0.03,0.4492,0.00018,23.90266]
[1777342885125,36.45,77186.87,0.03,0.4492,0.00018,23.90266]
[1777342885135,36.45,77186.87,0.03,0.4492,0.00018,23.90266]
[1777342885146,36.45,77186.87,0.03,0.4492,0.00018,23.90266]
[1777342885224,36.45,77189.75,0.03,0.44972,0.00018,23.90753]
[1777342886328,36.45,77198.89,0.03,0.45136,0.00018,23.9227]
[1777342891510,36.45,77200.93,0.03,0.45173,0.00018,23.92604]
[1777342896886,36.45,77199.17,0.03,0.45141,0.00018,23.9194]
[1777342901974,36.45,77201.42,0.03,0.45181,0.00018,23.92307]
[1777342903936,36.45,77190.28,0.03,0.44981,0.00018,23.90467]
[1777342908967,36.45,77192.52,0.03,0.45021,0.00018,23.90842]
[1777342914088,36.45,77191.08,0.03,0.44995,0.00018,23.90602]
[1777342919357,36.45,77191.28,0.03,0.44999,0.00018,23.90636]
[1777342925080,36.45,77191.14,0.03,0.44997,0.00018,23.90613]
[1777342930243,36.45,77189.47,0.03,0.44967,0.00018,23.90333]
[1777342937164,36.45,77190.75,0.03,0.4499,0.00018,23.90549]
[1777342944213,36.45,77191.61,0.03,0.45005,0.00018,23.90694]
[1777342949248,36.45,77193.02,0.03,0.45031,0.00018,23.9093]
[1777342950383,36.45,77198.44,0.03,0.45128,0.00018,23.91825]
[1777342956301,36.45,77201.26,0.03,0.45178,0.00018,23.91908]
[1777342961336,36.45,77197.75,0.03,0.45115,0.00018,23.91335]
[1777342966368,36.45,77198.94,0.03,0.45136,0.00018,23.9153]
[1777342971404,36.45,77199.97,0.03,0.45155,0.00018,23.91698]
[1777342976439,36.45,77200.09,0.03,0.45157,0.00018,23.91718]
[1777342981474,36.45,77201.57,0.03,0.45184,0.00018,23.9196]
[1777342986509,36.46,77203.44,0.03,0.45218,0.00018,23.92263]
[1777342992551,36.46,77201.91,0.03,0.4519,0.00018,23.92016]
[1777342997682,36.46,77205.28,0.03,0.45251,0.00018,23.92561]
[1777343003627,36.46,77203.02,0.03,0.4521,0.00018,23.92198]
[1777343008668,36.46,77203.83,0.03,0.45225,0.00018,23.92328]
[1777343013701,36.46,77202.83,0.03,0.45206,0.00018,23.91787]
[1777343020503,36.46,77202.36,0.03,0.45197,0.00018,23.91711]
[1777343026793,36.46,77197.43,0.03,0.45109,0.00018,23.90906]
[1777343032836,36.46,77196.44,0.03,0.45091,0.00018,23.90743]
[1777343037871,36.46,77195.31,0.03,0.45071,0.00018,23.90557]
[1777343042905,36.46,77195.36,0.03,0.45071,0.00018,23.90565]
[1777343047942,36.46,77195.06,0.03,0.45066,0.00018,23.90515]
[1777343052976,36.46,77193.62,0.03,0.4504,0.00018,23.90276]
[1777343056701,36.46,77193.34,0.03,0.45035,0.00018,23.9023]
[1777343056900,36.46,77193.34,0.03,0.45035,0.00018,23.9023]
[1777343056914,36.46,77193.34,0.03,0.45035,0.00018,23.9023]
[1777343057258,36.46,77193.34,0.03,0.45035,0.00018,23.9023]
[1777343057390,36.46,77193.34,0.03,0.45035,0.00018,23.9023]
[1777343057521,36.46,77193.34,0.03,0.45035,0.00018,23.9023]
[1777343057498,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343057676,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343057709,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343057831,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343057900,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343057925,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343058067,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343058278,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343058376,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343058523,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343058555,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343058575,36.46,77179.36,0.03,0.44784,0.00018,23.87856]
[1777343058534,36.46,77157.72,0.03,0.44395,0.00018,23.83994]
[1777343059020,36.46,77157.72,0.03,0.44395,0.00018,23.83995]
[1777343060203,36.46,77157.72,0.03,0.44395,0.00018,23.83995]
[1777343060213,36.46,77157.72,0.03,0.44395,0.00018,23.83995]
[1777343060304,36.45,77144.93,0.03,0.44165,0.00018,23.81605]
[1777343062411,36.46,77145.33,0.03,0.44173,0.00018,23.81683]
[1777343066041,36.46,77140.75,0.03,0.44091,0.00018,23.80814]
[1777343066875,36.46,77140.45,0.03,0.44086,0.00018,23.80757]
[1777343068028,36.46,77140.45,0.03,0.44086,0.00018,23.80758]
[1777343068489,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343068957,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343068965,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343068977,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343069074,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343069114,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343069298,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343069320,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343069512,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343069526,36.46,77130.81,0.03,0.43913,0.00018,23.78888]
[1777343069400,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343069767,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343069784,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343070011,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343070046,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343070219,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343070253,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343070432,36.46,77130.31,0.03,0.43904,0.00018,23.7879]
[1777343070533,36.46,77129.95,0.03,0.43898,0.00018,23.7872]
[1777343070938,36.46,77129.95,0.03,0.43898,0.00018,23.7872]
[1777343071037,36.46,77129.95,0.03,0.43898,0.00018,23.7872]
[1777343071062,36.46,77129.95,0.03,0.43898,0.00018,23.7872]
[1777343071597,36.46,77129.95,0.03,0.43898,0.00018,23.7872]
[1777343071580,36.46,77128.92,0.03,0.43879,0.00018,23.78137]
[1777343072215,36.46,77115.42,0.03,0.43637,0.00018,23.7543]
[1777343074125,36.46,77110.3,0.03,0.43545,0.00018,23.74376]
[1777343074978,36.46,77110.3,0.03,0.43545,0.00018,23.74376]
[1777343075460,36.46,77110.3,0.03,0.43545,0.00018,23.74376]
[1777343075472,36.46,77110.3,0.03,0.43545,0.00018,23.74376]
[1777343075551,36.46,77111.84,0.03,0.43572,0.00018,23.74693]
[1777343081021,36.46,77113.76,0.03,0.43606,0.00018,23.75081]
[1777343081298,36.46,77114.49,0.03,0.43619,0.00018,23.7523]
[1777343083187,36.46,77121.09,0.03,0.43737,0.00018,23.76567]
[1777343086717,36.46,77122.51,0.03,0.43763,0.00018,23.76851]
[1777343087216,36.46,77124.42,0.03,0.43797,0.00018,23.77233]
[1777343087663,36.46,77124.42,0.03,0.43797,0.00018,23.77233]
[1777343089118,36.46,77128.13,0.03,0.43863,0.00018,23.7797]
[1777343089230,36.46,77131.53,0.03,0.43924,0.00018,23.7864]
[1777343094265,36.46,77128.59,0.03,0.43872,0.00018,23.78063]
[1777343099595,36.46,77127.48,0.03,0.43852,0.00018,23.77845]
[1777343101284,36.46,77126.66,0.03,0.43837,0.00018,23.77683]
[1777343101323,36.46,77126.66,0.03,0.43837,0.00018,23.77683]
[1777343101368,36.46,77123.18,0.03,0.43775,0.00018,23.7699]
[1777343106742,36.46,77125.21,0.03,0.43811,0.00018,23.77393]
[1777343106755,36.46,77125.21,0.03,0.43811,0.00018,23.77393]
[1777343106819,36.46,77125.4,0.03,0.43815,0.00018,23.77431]
[1777343109345,36.46,77125.4,0.03,0.43814,0.00018,23.77431]
[1777343109440,36.46,77127.17,0.03,0.43846,0.00018,23.77782]
[1777343113600,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343113798,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343113983,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343114074,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343114414,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343114925,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343114983,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343115155,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343115248,36.46,77117.19,0.03,0.43667,0.00018,23.75779]
[1777343115421,36.46,77103.65,0.03,0.43425,0.00018,23.72985]
[1777343116428,36.46,77086.41,0.03,0.43117,0.00018,23.69307]
[1777343117645,36.46,77079.48,0.03,0.42993,0.00018,23.6779]
[1777343119345,36.46,77079.48,0.03,0.42993,0.00018,23.67792]
[1777343119356,36.46,77079.48,0.03,0.42993,0.00018,23.67792]
[1777343119552,36.46,77079.35,0.03,0.42991,0.00018,23.67764]
[1777343120744,36.46,77079.35,0.03,0.42991,0.00018,23.67764]
[1777343121579,36.46,77083.36,0.03,0.43063,0.00018,23.68646]
[1777343126498,36.46,77077.01,0.03,0.42949,0.00018,23.67244]
[1777343129560,36.46,77075.55,0.03,0.42923,0.00018,23.6692]
[1777343129624,36.46,77075.01,0.03,0.42913,0.00018,23.668]
[1777343129780,36.46,77075.01,0.03,0.42913,0.00018,23.668]
[1777343130047,36.46,77075.01,0.03,0.42913,0.00018,23.668]
[1777343131657,36.46,77057.78,0.03,0.42604,0.00018,23.62499]
[1777343131810,36.46,77057.78,0.03,0.42604,0.00018,23.62499]
[1777343131832,36.46,77057.78,0.03,0.42604,0.00018,23.62499]
[1777343132540,36.46,77057.78,0.03,0.42604,0.00018,23.62495]
[1777343133100,36.46,77057.78,0.03,0.42604,0.00018,23.62495]
[1777343133250,36.46,77057.78,0.03,0.42604,0.00018,23.62495]
[1777343133551,36.45,77056.28,0.03,0.42576,0.00018,23.62143]
[1777343133683,36.45,77056.28,0.03,0.42576,0.00018,23.62143]
[1777343134554,36.45,77049.36,0.03,0.42453,0.00018,23.60527]
[1777343135259,36.45,77049.36,0.03,0.42453,0.00018,23.60527]
[1777343135560,36.45,77046.79,0.03,0.42407,0.00018,23.5992]
[1777343137627,36.45,77038.96,0.03,0.42267,0.00018,23.58051]
[1777343142611,36.45,77049.24,0.03,0.42449,0.00018,23.60484]
[1777343146642,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343146862,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343146874,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343146909,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343147097,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343147227,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343147261,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343147425,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343147463,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343147631,36.45,77042.87,0.03,0.42336,0.00018,23.58973]
[1777343147684,36.45,77034.62,0.03,0.42189,0.00018,23.5699]
[1777343150767,36.45,77034.56,0.03,0.42187,0.00018,23.56969]
[1777343150795,36.45,77034.56,0.03,0.42187,0.00018,23.56969]
[1777343151674,36.44,77036.8,0.03,0.42227,0.00018,23.57508]
[1777343153978,36.44,77036.2,0.03,0.42216,0.00018,23.57359]
[1777343154193,36.44,77035.56,0.03,0.42204,0.00018,23.57204]
[1777343155907,36.44,77035.56,0.03,0.42204,0.00018,23.57199]
[1777343156709,36.44,77034.59,0.03,0.42186,0.00018,23.56965]
[1777343158614,36.44,77036.32,0.03,0.42217,0.00018,23.57381]
[1777343158664,36.44,77041.72,0.03,0.42313,0.00018,23.58676]
[1777343159968,36.44,77044.04,0.03,0.42354,0.00018,23.59227]
[1777343160465,36.44,77044.04,0.03,0.42354,0.00018,23.59227]
[1777343161999,36.44,77044.61,0.03,0.42364,0.00018,23.59357]
[1777343162390,36.44,77044.61,0.03,0.42364,0.00018,23.59357]
[1777343162482,36.44,77047.81,0.03,0.42421,0.00018,23.60113]
[1777343164323,36.44,77047.98,0.03,0.42424,0.00018,23.6015]
[1777343164415,36.44,77049.72,0.03,0.42455,0.00018,23.60561]
[1777343165783,36.44,77059.8,0.03,0.42635,0.00018,23.6291]
[1777343170596,36.44,77058.82,0.03,0.42618,0.00018,23.62685]
[1777343170720,36.44,77059.14,0.03,0.42623,0.00018,23.62759]
[1777343173809,36.44,77055.01,0.03,0.4255,0.00018,23.61803]
[1777343173911,36.44,77055.01,0.03,0.4255,0.00018,23.61803]
[1777343174086,36.44,77055.01,0.03,0.4255,0.00018,23.61803]
[1777343174107,36.44,77055.01,0.03,0.4255,0.00018,23.61803]
[1777343174483,36.44,77055.01,0.03,0.4255,0.00018,23.61803]
[1777343174849,36.44,77058.05,0.03,0.42604,0.00018,23.62508]
[1777343178143,36.44,77056.69,0.03,0.4258,0.00018,23.62194]
[1777343183900,36.44,77052.31,0.03,0.42502,0.00018,23.61178]
[1777343188935,36.44,77051.57,0.03,0.42489,0.00018,23.61009]
[1777343194286,36.44,77050.43,0.03,0.42468,0.00018,23.60363]
[1777343196457,36.44,77042.02,0.03,0.42318,0.00018,23.58376]
[1777343202222,36.45,77045.97,0.03,0.42389,0.00018,23.59325]
[1777343202744,36.45,77045.97,0.03,0.42389,0.00018,23.59325]
[1777343202779,36.45,77046.6,0.03,0.42401,0.00018,23.59476]
[1777343202790,36.45,77046.6,0.03,0.42401,0.00018,23.59476]
[1777343203285,36.45,77046.6,0.03,0.42401,0.00018,23.59476]
[1777343203357,36.45,77044.68,0.03,0.42367,0.00018,23.59023]
[1777343204440,36.45,77044.68,0.03,0.42367,0.00018,23.59023]
[1777343206280,36.45,77041.86,0.03,0.42316,0.00018,23.58347]
[1777343206459,36.45,77041.86,0.03,0.42316,0.00018,23.58347]
[1777343206702,36.45,77041.86,0.03,0.42316,0.00018,23.58347]
[1777343206727,36.45,77041.86,0.03,0.42316,0.00018,23.58347]
[1777343207063,36.45,77042.01,0.03,0.42318,0.00018,23.58378]
[1777343208504,36.45,77042.01,0.03,0.42318,0.00018,23.58378]
[1777343208530,36.44,77037.54,0.03,0.42238,0.00018,23.57304]
[1777343209707,36.44,77037.54,0.03,0.42238,0.00018,23.57304]
[1777343209720,36.44,77037.54,0.03,0.42238,0.00018,23.57304]
[1777343209715,36.44,77036.77,0.03,0.42224,0.00018,23.57114]
[1777343210197,36.44,77036.77,0.03,0.42224,0.00018,23.57114]
[1777343210608,36.44,77035.77,0.03,0.42207,0.00018,23.56873]
[1777343216125,36.44,77038.57,0.03,0.42255,0.00018,23.57534]
[1777343218320,36.44,77041.58,0.03,0.42309,0.00018,23.58253]
[1777343218715,36.44,77045.2,0.03,0.42373,0.00018,23.59113]
[1777343222658,36.44,77032.94,0.03,0.42155,0.00018,23.56171]
[1777343225075,36.44,77032.94,0.03,0.42155,0.00018,23.56173]
[1777343225081,36.44,77032.94,0.03,0.42155,0.00018,23.56173]
[1777343225174,36.44,77032.94,0.03,0.42155,0.00018,23.56173]
[1777343225275,36.44,77031.18,0.03,0.42124,0.00018,23.55751]
[1777343231231,36.44,77032.07,0.03,0.42139,0.00018,23.55959]
[1777343236267,36.44,77033.15,0.03,0.42158,0.00018,23.56215]
[1777343237910,36.43,77033.43,0.03,0.42163,0.00018,23.56281]
[1777343238281,36.43,77042.49,0.03,0.42324,0.00018,23.58461]
[1777343239648,36.43,77042.49,0.03,0.42324,0.00018,23.58461]
[1777343239680,36.43,77042.49,0.03,0.42324,0.00018,23.58461]
[1777343239945,36.43,77046.99,0.03,0.42404,0.00018,23.59528]
[1777343242252,36.43,77049.17,0.03,0.42443,0.00018,23.60038]
[1777343243151,36.43,77050.78,0.03,0.42471,0.00018,23.60414]
[1777343245082,36.43,77052.5,0.03,0.42502,0.00018,23.60813]
[1777343245760,36.43,77056.49,0.03,0.42573,0.00018,23.61741]
[1777343251641,36.42,77058.27,0.03,0.42604,0.00018,23.62142]
[1777343252504,36.42,77050.48,0.03,0.42463,0.00018,23.59938]
[1777343254870,36.42,77049.24,0.03,0.4244,0.00018,23.59643]
[1777343254898,36.42,77049.24,0.03,0.4244,0.00018,23.59643]
[1777343254942,36.42,77049.24,0.03,0.4244,0.00018,23.59643]
[1777343255146,36.42,77049.24,0.03,0.4244,0.00018,23.59643]
[1777343255401,36.42,77048.55,0.03,0.42428,0.00018,23.59478]
[1777343256408,36.42,77042.75,0.03,0.42324,0.00018,23.58099]
[1777343261442,36.42,77038.32,0.03,0.42244,0.00018,23.57027]
[1777343266478,36.41,77033.54,0.03,0.42158,0.00018,23.55863]
[1777343268071,36.41,77033.21,0.03,0.42152,0.00018,23.55781]
[1777343272329,36.41,77030.62,0.03,0.42106,0.00018,23.55144]
[1777343272664,36.41,77033.57,0.03,0.42158,0.00018,23.55862]
[1777343278562,36.41,77036.2,0.03,0.42204,0.00018,23.56489]
[1777343283598,36.4,77034.74,0.03,0.42177,0.00018,23.56126]
[1777343288633,36.4,77035.8,0.03,0.42195,0.00018,23.56374]
[1777343293668,36.4,77035.57,0.03,0.4219,0.00018,23.56309]
[1777343296965,36.4,77034.17,0.03,0.42165,0.00018,23.55964]
[1777343297696,36.39,77032.89,0.03,0.42142,0.00018,23.55651]
[1777343299804,36.39,77031.1,0.03,0.42109,0.00018,23.552]
[1777343299816,36.39,77028.54,0.03,0.42062,0.00018,23.5456]
[1777343305752,36.37,77026.45,0.03,0.42022,0.00018,23.54011]
[1777343310790,36.37,77025.78,0.03,0.4201,0.00018,23.53842]
[1777343315827,36.37,77025.56,0.03,0.42004,0.00018,23.53398]
[1777343320858,36.37,77024.76,0.03,0.41989,0.00018,23.53195]
[1777343325894,36.37,77024.68,0.03,0.41988,0.00018,23.5317]
[1777343330927,36.37,77024.6,0.03,0.41986,0.00018,23.53144]
[1777343336678,36.36,77025.55,0.03,0.42002,0.00018,23.53374]
[1777343338256,36.36,77027.02,0.03,0.42028,0.00018,23.53734]
[1777343338354,36.36,77027.32,0.03,0.42033,0.00018,23.53807]
[1777343344384,36.36,77026.14,0.03,0.42012,0.00018,23.53507]
[1777343346738,36.36,77026.46,0.03,0.42017,0.00018,23.53583]
[1777343348479,36.36,77027.62,0.03,0.42037,0.00018,23.53866]
[1777343348563,36.36,77021.76,0.03,0.41933,0.00018,23.52411]
[1777343354090,36.35,77020.7,0.03,0.41913,0.00018,23.5214]
[1777343359125,36.35,77019.48,0.03,0.41891,0.00018,23.5183]
[1777343364158,36.35,77019.27,0.03,0.41887,0.00018,23.51774]
[1777343368627,36.35,77019.69,0.03,0.41894,0.00018,23.51877]
[1777343368662,36.35,77019.69,0.03,0.41894,0.00018,23.51877]
[1777343368781,36.35,77018.33,0.03,0.4187,0.00018,23.51536]
[1777343369265,36.35,77006.99,0.03,0.41668,0.00018,23.48658]
[1777343371771,36.35,77003.69,0.03,0.41609,0.00018,23.47812]
[1777343371873,36.35,77005.41,0.03,0.41639,0.00018,23.47875]
[1777343374541,36.35,77006.58,0.03,0.4166,0.00018,23.48178]
[1777343374634,36.36,77006.73,0.03,0.41663,0.00018,23.48219]
[1777343380271,36.36,77005.86,0.03,0.41648,0.00018,23.48011]
[1777343385421,36.36,77011.11,0.03,0.41743,0.00018,23.49363]
[1777343387130,36.36,77012.12,0.03,0.41761,0.00018,23.49624]
[1777343387277,36.36,77012.12,0.03,0.41761,0.00018,23.49624]
[1777343387413,36.36,77012.12,0.03,0.41761,0.00018,23.49624]
[1777343387613,36.36,77012.12,0.03,0.41761,0.00018,23.49624]
[1777343387671,36.36,77012.12,0.03,0.41761,0.00018,23.49624]
[1777343387750,36.36,77004.14,0.03,0.41619,0.00018,23.47586]
[1777343388541,36.36,76997.82,0.03,0.41506,0.00018,23.45949]
[1777343388985,36.36,76997.82,0.03,0.41506,0.00018,23.45949]
[1777343389016,36.36,76997.82,0.03,0.41506,0.00018,23.45949]
[1777343389334,36.37,76998.56,0.03,0.4152,0.00018,23.46143]
[1777343390614,36.37,76998.56,0.03,0.4152,0.00018,23.46143]
[1777343390711,36.37,76998.45,0.03,0.41518,0.00018,23.46115]
[1777343396383,36.37,76999.88,0.03,0.41544,0.00018,23.46493]
[1777343401684,36.37,77000.01,0.03,0.41546,0.00018,23.46533]
[1777343401696,36.37,77000.01,0.03,0.41546,0.00018,23.46533]
[1777343401932,36.37,76990.92,0.03,0.41385,0.00018,23.44157]
[1777343404061,36.37,76986.76,0.03,0.4131,0.00018,23.43053]
[1777343404386,36.37,76986.76,0.03,0.4131,0.00018,23.43053]
[1777343404864,36.37,76977.44,0.03,0.41144,0.00018,23.40558]
[1777343405311,36.37,76977.44,0.03,0.41144,0.00018,23.40558]
[1777343405442,36.37,76977.44,0.03,0.41144,0.00018,23.40558]
[1777343405755,36.37,76996.7,0.03,0.41487,0.00018,23.45669]
[1777343406292,36.37,76996.7,0.03,0.41487,0.00018,23.45669]
[1777343406344,36.37,76996.7,0.03,0.41487,0.00018,23.45669]
[1777343406845,36.39,77015.28,0.03,0.41823,0.00018,23.5049]
[1777343407462,36.39,77015.21,0.03,0.41822,0.00018,23.50475]
[1777343408036,36.39,77015.21,0.03,0.41822,0.00018,23.50475]
[1777343408905,36.39,77019.39,0.03,0.41896,0.00018,23.51526]
[1777343409610,36.39,77019.39,0.03,0.41896,0.00018,23.51526]
[1777343415256,36.39,77019.23,0.03,0.41894,0.00018,23.51488]
[1777343417275,36.39,77015.32,0.03,0.41824,0.00018,23.50507]
[1777343417710,36.39,77015.32,0.03,0.41824,0.00018,23.50507]
[1777343426593,36.38,77016.06,0.03,0.41836,0.00018,23.50674]
[1777343429397,36.38,77016.32,0.03,0.4184,0.00018,23.50735]
[1777343434298,36.38,77018.45,0.03,0.41876,0.00018,23.50875]
[1777343435659,36.38,77010.82,0.03,0.4174,0.00018,23.48949]
[1777343436847,36.38,76999.06,0.03,0.4153,0.00018,23.45928]
[1777343438678,36.38,76996.99,0.03,0.41494,0.00018,23.45395]
[1777343443858,36.38,76997.8,0.03,0.41509,0.00018,23.4562]
[1777343446258,36.38,76998.77,0.03,0.41527,0.00018,23.45876]
[1777343446734,36.38,76998.6,0.03,0.41524,0.00018,23.45834]
[1777343447756,36.39,76988.88,0.03,0.41351,0.00018,23.43288]
[1777343452776,36.39,76989.81,0.03,0.41369,0.00018,23.4355]
[1777343453323,36.39,76989.81,0.03,0.41369,0.00018,23.4355]
[1777343453928,36.39,76996.86,0.03,0.41495,0.00018,23.45403]
[1777343455700,36.39,76996.51,0.03,0.41489,0.00018,23.45316]
[1777343459675,36.4,76994.5,0.03,0.41454,0.00018,23.44805]
[1777343460998,36.4,76987.5,0.03,0.4133,0.00018,23.42968]
[1777343462316,36.4,76987.46,0.03,0.41329,0.00018,23.42959]
[1777343465297,36.4,76993.92,0.03,0.41445,0.00018,23.4467]
[1777343465802,36.4,76993.92,0.03,0.41445,0.00018,23.4467]
[1777343470984,36.4,76986.61,0.03,0.41315,0.00018,23.42742]
[1777343473264,36.4,76988.04,0.03,0.4134,0.00018,23.43119]
[1777343479040,36.4,76986.62,0.03,0.41314,0.00018,23.42737]
[1777343484087,36.4,76985.65,0.03,0.41297,0.00018,23.42476]
[1777343484092,36.4,76986.74,0.03,0.41316,0.00018,23.42765]
[1777343489110,36.4,76989.54,0.03,0.41367,0.00018,23.43514]
[1777343493526,36.4,76987.68,0.03,0.41332,0.00018,23.42643]
[1777343493621,36.4,76988.42,0.03,0.41346,0.00018,23.42841]
[1777343497167,36.4,76994.33,0.03,0.41451,0.00018,23.44402]
[1777343499042,36.4,76994.33,0.03,0.41451,0.00018,23.44402]
[1777343499328,36.4,76995.25,0.03,0.41468,0.00018,23.44644]
[1777343499532,36.4,76994.03,0.03,0.41446,0.00018,23.44325]
[1777343502184,36.41,76996.93,0.03,0.41498,0.00018,23.45088]
[1777343502287,36.41,76999.91,0.03,0.41552,0.00018,23.45864]
[1777343506818,36.41,77001.41,0.03,0.41579,0.00018,23.46259]
[1777343506837,36.41,76997.47,0.03,0.41509,0.00018,23.45241]
[1777343508597,36.41,76990.07,0.03,0.41378,0.00018,23.4331]
[1777343511623,36.41,76990.82,0.03,0.41392,0.00018,23.43514]
[1777343511651,36.41,76990.58,0.03,0.41388,0.00018,23.43454]
[1777343513208,36.42,76991.04,0.03,0.41396,0.00018,23.43578]
[1777343513887,36.42,76991.04,0.03,0.41396,0.00018,23.43578]
[1777343518316,36.42,76983.35,0.03,0.41261,0.00018,23.41567]
[1777343523996,36.43,76983.04,0.03,0.41257,0.00018,23.41504]
[1777343526012,36.43,76983.51,0.03,0.41266,0.00018,23.41638]
[1777343527553,36.43,76989.35,0.03,0.4137,0.00018,23.43193]
[1777343528037,36.43,76989.35,0.03,0.4137,0.00018,23.43193]
[1777343530901,36.44,76983.55,0.03,0.41268,0.00018,23.41669]
[1777343536998,36.44,76984.39,0.03,0.41285,0.00018,23.41922]
[1777343542065,36.45,76986.46,0.03,0.41324,0.00018,23.42494]
[1777343547333,36.46,76982.74,0.03,0.4126,0.00018,23.41534]
[1777343550208,36.46,76972.94,0.03,0.41087,0.00018,23.3891]
[1777343555337,36.47,76973.35,0.03,0.41095,0.00018,23.38665]
[1777343560399,36.47,76977.16,0.03,0.41163,0.00018,23.397]
[1777343565646,36.47,76976.73,0.03,0.41156,0.00018,23.39595]
[1777343570682,36.48,76977.85,0.03,0.41176,0.00018,23.39904]
[1777343573891,36.48,76983.45,0.03,0.41276,0.00018,23.41409]
[1777343575772,36.48,76989.89,0.03,0.41392,0.00018,23.43123]
[1777343581742,36.49,76988.85,0.03,0.41375,0.00018,23.42868]
[1777343587809,36.5,76987.7,0.03,0.41356,0.00018,23.42591]
[1777343592987,36.5,76989.89,0.03,0.41396,0.00018,23.43182]
[1777343599080,36.51,76990.61,0.03,0.4141,0.00018,23.43389]
[1777343607849,36.51,76989.74,0.03,0.41397,0.00018,23.43183]
[1777343613989,36.52,76986.11,0.03,0.41333,0.00018,23.41868]
[1777343617018,36.52,76988.14,0.03,0.41369,0.00018,23.42409]
[1777343619211,36.52,76988.13,0.03,0.41369,0.00018,23.4241]
[1777343619802,36.52,76988.13,0.03,0.41369,0.00018,23.4241]
[1777343620768,36.52,76989.2,0.03,0.41388,0.00018,23.42691]
[1777343626073,36.53,76984.24,0.03,0.41302,0.00018,23.41401]
[1777343631092,36.53,76984.19,0.03,0.41301,0.00018,23.41394]
[1777343632244,36.53,76984.39,0.03,0.41305,0.00018,23.41447]
[1777343635689,36.53,76978.54,0.03,0.41201,0.00018,23.39888]
[1777343640688,36.53,76969.97,0.03,0.41049,0.00018,23.37576]
[1777343642185,36.53,76963.35,0.03,0.40931,0.00018,23.35769]
[1777343642530,36.53,76963.35,0.03,0.40931,0.00018,23.35769]
[1777343643197,36.53,76961.58,0.03,0.409,0.00018,23.35283]
[1777343644199,36.53,76949.64,0.03,0.40689,0.00018,23.31961]
[1777343646213,36.53,76943.38,0.03,0.40578,0.00018,23.30199]
[1777343646725,36.53,76943.38,0.03,0.40578,0.00018,23.30199]
[1777343647382,36.53,76942.12,0.03,0.40556,0.00018,23.29843]
[1777343647415,36.53,76942.12,0.03,0.40556,0.00018,23.29843]
[1777343647691,36.53,76937.35,0.03,0.40472,0.00018,23.28484]
[1777343649512,36.53,76937.52,0.03,0.40475,0.00018,23.28532]
[1777343649543,36.53,76937.52,0.03,0.40475,0.00018,23.28532]
[1777343650225,36.53,76933.62,0.03,0.40406,0.00018,23.27407]
[1777343650256,36.53,76933.62,0.03,0.40406,0.00018,23.27407]
[1777343650848,36.52,76927.85,0.03,0.40304,0.00018,23.25736]
[1777343656173,36.52,76927.23,0.03,0.40292,0.00018,23.25549]
[1777343657704,36.52,76925.76,0.03,0.40266,0.00018,23.25117]
[1777343658194,36.52,76925.76,0.03,0.40266,0.00018,23.25117]
[1777343662672,36.52,76928.5,0.03,0.40312,0.00018,23.25887]
[1777343662684,36.52,76928.5,0.03,0.40312,0.00018,23.25887]
[1777343662928,36.51,76928.65,0.03,0.40314,0.00018,23.25921]
[1777343664754,36.51,76928.65,0.03,0.40314,0.00018,23.25911]
[1777343664783,36.51,76928.65,0.03,0.40314,0.00018,23.25911]
[1777343664910,36.51,76928.65,0.03,0.40314,0.00018,23.25911]
[1777343665012,36.51,76927.92,0.03,0.403,0.00018,23.25688]
[1777343666239,36.51,76927.92,0.03,0.403,0.00018,23.25687]
[1777343666355,36.51,76920.7,0.03,0.40173,0.00018,23.23576]
[1777343667584,36.51,76920.7,0.03,0.40173,0.00018,23.23576]
[1777343668337,36.51,76917.14,0.03,0.4011,0.00018,23.22526]
[1777343668507,36.51,76917.14,0.03,0.4011,0.00018,23.22526]
[1777343669735,36.51,76918.43,0.03,0.40133,0.00018,23.22906]
[1777343670060,36.51,76915.81,0.03,0.40086,0.00018,23.22131]
[1777343671325,36.51,76914.89,0.03,0.4007,0.00018,23.21859]
[1777343671335,36.51,76914.89,0.03,0.4007,0.00018,23.21859]
[1777343671352,36.51,76914.89,0.03,0.4007,0.00018,23.21859]
[1777343671427,36.51,76914.89,0.03,0.4007,0.00018,23.21859]
[1777343671495,36.51,76914.89,0.03,0.4007,0.00018,23.21859]
[1777343671800,36.51,76914.89,0.03,0.4007,0.00018,23.21859]
[1777343671901,36.51,76914.84,0.03,0.40067,0.00018,23.21456]
[1777343673281,36.51,76914.57,0.03,0.40063,0.00018,23.21376]
[1777343673297,36.51,76914.57,0.03,0.40063,0.00018,23.21376]
[1777343673745,36.51,76910.94,0.03,0.39999,0.00018,23.20296]
[1777343676246,36.51,76909.74,0.03,0.39978,0.00018,23.19938]
[1777343677695,36.51,76910.88,0.03,0.39998,0.00018,23.20279]
[1777343677728,36.51,76910.88,0.03,0.39998,0.00018,23.20279]
[1777343677887,36.51,76910.88,0.03,0.39998,0.00018,23.20279]
[1777343677901,36.51,76910.88,0.03,0.39998,0.00018,23.20279]
[1777343677922,36.51,76910.88,0.03,0.39998,0.00018,23.20279]
[1777343678020,36.51,76912.79,0.03,0.40031,0.00018,23.20849]
[1777343679772,36.51,76921.59,0.03,0.40187,0.00018,23.23449]
[1777343683775,36.51,76926.37,0.03,0.40271,0.00018,23.24843]
[1777343683798,36.51,76926.37,0.03,0.40271,0.00018,23.24843]
[1777343683875,36.51,76929.45,0.03,0.40325,0.00018,23.25737]
[1777343686465,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343686513,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343686520,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343686542,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343686696,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343686717,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343686913,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343686929,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343687144,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343687164,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343687208,36.51,76931.63,0.03,0.40363,0.00018,23.26367]
[1777343687234,36.51,76937.34,0.03,0.40464,0.00018,23.28009]
[1777343687807,36.51,76937.34,0.03,0.40464,0.00018,23.28009]
[1777343687838,36.51,76937.34,0.03,0.40464,0.00018,23.28009]
[1777343688102,36.51,76939.58,0.03,0.40504,0.00018,23.2865]
[1777343693544,36.5,76940.4,0.03,0.40517,0.00018,23.2886]
[1777343698755,36.5,76939.15,0.03,0.40493,0.00018,23.28483]
[1777343702253,36.49,76938.86,0.03,0.40487,0.00018,23.28388]
[1777343702670,36.49,76939.29,0.03,0.40494,0.00018,23.28499]
[1777343703007,36.49,76939.29,0.03,0.40494,0.00018,23.28499]
[1777343703024,36.49,76937.04,0.03,0.40454,0.00018,23.27849]
[1777343704053,36.49,76927.68,0.03,0.40288,0.00018,23.25145]
[1777343706031,36.49,76927.53,0.03,0.40286,0.00018,23.251]
[1777343706048,36.49,76927.53,0.03,0.40286,0.00018,23.251]
[1777343706076,36.49,76927.53,0.03,0.40286,0.00018,23.251]
[1777343706231,36.49,76924.59,0.03,0.40234,0.00018,23.24242]
[1777343708032,36.49,76924.7,0.03,0.40236,0.00018,23.24273]
[1777343708061,36.49,76924.7,0.03,0.40236,0.00018,23.24273]
[1777343708237,36.49,76923.39,0.03,0.40212,0.00018,23.23889]
[1777343709901,36.49,76923.39,0.03,0.40212,0.00018,23.23888]
[1777343709946,36.49,76923.39,0.03,0.40212,0.00018,23.23888]
[1777343709979,36.49,76923.39,0.03,0.40212,0.00018,23.23888]
[1777343710045,36.49,76923.39,0.03,0.40212,0.00018,23.23888]
[1777343710200,36.49,76922.2,0.03,0.40191,0.00018,23.23539]
[1777343710308,36.49,76922.2,0.03,0.40191,0.00018,23.23539]
[1777343711133,36.49,76922.18,0.03,0.40191,0.00018,23.23533]
[1777343712100,36.49,76922.18,0.03,0.40191,0.00018,23.23533]
[1777343712107,36.49,76923.27,0.03,0.4021,0.00018,23.23852]
[1777343717712,36.49,76920.56,0.03,0.40162,0.00018,23.23053]
[1777343720979,36.49,76920.6,0.03,0.40163,0.00018,23.23064]
[1777343721602,36.49,76917.81,0.03,0.40114,0.00018,23.2224]
[1777343723278,36.49,76924.38,0.03,0.40229,0.00018,23.24172]
[1777343728789,36.49,76924.15,0.03,0.40225,0.00018,23.24098]
[1777343733823,36.48,76924.59,0.03,0.40231,0.00018,23.23834]
[1777343738859,36.48,76920.11,0.03,0.40151,0.00018,23.22515]
[1777343743895,36.48,76921.64,0.03,0.40178,0.00018,23.22963]
[1777343748929,36.48,76921.08,0.03,0.40168,0.00018,23.22795]
[1777343753964,36.48,76918.99,0.03,0.40131,0.00018,23.22176]
[1777343758541,36.48,76923.03,0.03,0.40202,0.00018,23.23363]
[1777343759000,36.48,76924.58,0.03,0.4023,0.00018,23.23817]
[1777343764039,36.48,76924.25,0.03,0.40224,0.00018,23.23717]
[1777343766296,36.48,76922.94,0.03,0.402,0.00018,23.23333]
[1777343766511,36.48,76923.39,0.03,0.40208,0.00018,23.23465]
[1777343766740,36.48,76923.39,0.03,0.40208,0.00018,23.23465]
[1777343766819,36.48,76923.39,0.03,0.40208,0.00018,23.23465]
[1777343767026,36.48,76923.39,0.03,0.40208,0.00018,23.23465]
[1777343767246,36.48,76923.39,0.03,0.40208,0.00018,23.23465]
[1777343767322,36.48,76909.99,0.03,0.39972,0.00018,23.19496]
[1777343767467,36.48,76909.99,0.03,0.39972,0.00018,23.19496]
[1777343767541,36.48,76909.99,0.03,0.39972,0.00018,23.19496]
[1777343768902,36.48,76910.11,0.03,0.39974,0.00018,23.19536]
[1777343769176,36.48,76916.7,0.03,0.40091,0.00018,23.21499]
[1777343770963,36.48,76916.72,0.03,0.40091,0.00018,23.21507]
[1777343771465,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343771512,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343771649,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343771844,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343771931,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343772025,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343772063,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343772224,36.48,76916.56,0.03,0.40088,0.00018,23.2146]
[1777343772241,36.48,76925.28,0.03,0.40242,0.00018,23.24027]
[1777343773800,36.48,76925.21,0.03,0.40241,0.00018,23.24008]
[1777343773838,36.48,76925.21,0.03,0.40241,0.00018,23.24008]
[1777343773954,36.48,76925.21,0.03,0.40241,0.00018,23.24008]
[1777343774231,36.48,76938.1,0.03,0.40469,0.00018,23.27738]
[1777343776123,36.48,76934.45,0.03,0.40404,0.00018,23.26688]
[1777343777129,36.48,76927.91,0.03,0.40289,0.00018,23.24793]
[1777343778815,36.48,76925.01,0.03,0.40237,0.00018,23.23946]
[1777343778852,36.48,76925.01,0.03,0.40237,0.00018,23.23946]
[1777343779246,36.48,76924.23,0.03,0.40224,0.00018,23.23718]
[1777343780793,36.48,76924.06,0.03,0.40221,0.00018,23.23668]
[1777343781312,36.48,76923.71,0.03,0.40214,0.00018,23.23565]
[1777343786340,36.48,76920.11,0.03,0.40151,0.00018,23.22507]
[1777343789683,36.48,76922.84,0.03,0.40199,0.00018,23.2331]
[1777343790289,36.48,76922.21,0.03,0.40188,0.00018,23.23124]
[1777343795290,36.48,76923.47,0.03,0.40208,0.00018,23.23106]
[1777343795885,36.48,76924.51,0.03,0.40227,0.00018,23.2341]
[1777343797293,36.48,76935.17,0.03,0.40415,0.00018,23.26504]
[1777343799014,36.48,76935.92,0.03,0.40428,0.00018,23.26719]
[1777343800827,36.48,76933.71,0.03,0.40389,0.00018,23.26081]
[1777343800841,36.48,76933.71,0.03,0.40389,0.00018,23.26081]
[1777343801016,36.48,76933.71,0.03,0.40389,0.00018,23.26081]
[1777343801297,36.48,76931.0,0.03,0.40341,0.00018,23.25296]
[1777343803052,36.48,76930.2,0.03,0.40327,0.00018,23.25063]
[1777343803343,36.48,76929.65,0.03,0.40317,0.00018,23.24903]
[1777343805057,36.48,76929.44,0.03,0.40313,0.00018,23.24841]
[1777343805325,36.48,76929.17,0.03,0.40309,0.00018,23.24762]
[1777343808135,36.48,76931.27,0.03,0.40346,0.00018,23.25369]
[1777343809109,36.48,76929.34,0.03,0.40311,0.00018,23.24808]
[1777343809353,36.48,76929.08,0.03,0.40307,0.00018,23.24732]
[1777343811123,36.48,76928.92,0.03,0.40304,0.00018,23.24684]
[1777343811366,36.48,76928.73,0.03,0.403,0.00018,23.24628]
[1777343811635,36.48,76928.73,0.03,0.403,0.00018,23.24628]
[1777343812379,36.48,76928.85,0.03,0.40302,0.00018,23.24661]
[1777343813147,36.48,76928.85,0.03,0.40302,0.00018,23.24661]
[1777343813167,36.48,76928.85,0.03,0.40302,0.00018,23.24661]
[1777343813381,36.48,76928.67,0.03,0.40299,0.00018,23.24608]
[1777343813530,36.48,76928.67,0.03,0.40299,0.00018,23.24608]
[1777343820863,36.48,76926.26,0.03,0.40257,0.00018,23.23917]
[1777343825430,36.49,76927.27,0.03,0.40278,0.00018,23.24251]
[1777343826239,36.49,76927.68,0.03,0.40286,0.00018,23.24377]
[1777343827326,36.49,76927.68,0.03,0.40286,0.00018,23.24377]
[1777343827331,36.49,76927.68,0.03,0.40286,0.00018,23.24377]
[1777343827402,36.49,76923.16,0.03,0.40206,0.00018,23.23057]
[1777343830328,36.49,76917.11,0.03,0.40099,0.00018,23.21277]
[1777343831419,36.49,76916.64,0.03,0.40091,0.00018,23.21135]
[1777343832088,36.49,76916.64,0.03,0.40091,0.00018,23.21135]
[1777343832190,36.49,76915.58,0.03,0.40072,0.00018,23.20818]
[1777343835617,36.49,76914.21,0.03,0.40047,0.00018,23.20404]
[1777343836525,36.49,76913.67,0.03,0.40037,0.00018,23.20241]
[1777343837080,36.49,76913.72,0.03,0.40038,0.00018,23.20253]
[1777343840357,36.48,76911.19,0.03,0.39993,0.00018,23.19491]
[1777343841381,36.48,76909.57,0.03,0.39964,0.00018,23.19004]
[1777343840570,36.48,76909.14,0.03,0.39957,0.00018,23.18874]
[1777343842098,36.48,76909.14,0.03,0.39957,0.00018,23.18874]
[1777343842822,36.48,76908.6,0.03,0.39947,0.00018,23.1871]
[1777343844828,36.48,76914.09,0.03,0.40043,0.00018,23.20346]
[1777343845384,36.48,76914.09,0.03,0.40043,0.00018,23.20346]
[1777343845490,36.48,76918.9,0.03,0.40128,0.00018,23.21768]
[1777343845874,36.48,76918.9,0.03,0.40128,0.00018,23.21768]
[1777343845919,36.48,76918.9,0.03,0.40128,0.00018,23.21768]
[1777343846012,36.48,76922.57,0.03,0.40193,0.00018,23.22845]
[1777343851597,36.48,76924.54,0.03,0.40226,0.00018,23.23403]
[1777343853092,36.48,76928.6,0.03,0.40296,0.00018,23.24196]
[1777343853127,36.48,76928.6,0.03,0.40296,0.00018,23.24196]
[1777343853132,36.48,76928.6,0.03,0.40296,0.00018,23.24196]
[1777343853319,36.48,76928.6,0.03,0.40296,0.00018,23.24196]
[1777343853341,36.48,76928.6,0.03,0.40296,0.00018,23.24196]
[1777343853402,36.47,76929.37,0.03,0.40309,0.00018,23.24415]
[1777343855724,36.48,76937.66,0.03,0.40456,0.00018,23.26814]
[1777343860989,36.48,76938.7,0.03,0.40476,0.00018,23.2713]
[1777343861373,36.48,76938.7,0.03,0.40476,0.00018,23.2713]
[1777343861404,36.48,76938.7,0.03,0.40476,0.00018,23.2713]
[1777343861434,36.48,76940.21,0.03,0.40503,0.00018,23.27567]
[1777343861606,36.48,76940.21,0.03,0.40503,0.00018,23.27567]
[1777343861894,36.48,76916.49,0.03,0.40084,0.00018,23.2067]
[1777343862940,36.48,76916.49,0.03,0.40084,0.00018,23.2067]
[1777343863050,36.48,76916.49,0.03,0.40084,0.00018,23.2067]
[1777343863145,36.48,76915.55,0.03,0.40068,0.00018,23.20393]
[1777343863856,36.48,76915.55,0.03,0.40068,0.00018,23.20393]
[1777343863967,36.48,76915.55,0.03,0.40068,0.00018,23.20393]
[1777343864131,36.48,76915.55,0.03,0.40068,0.00018,23.20393]
[1777343864232,36.48,76914.73,0.03,0.40053,0.00018,23.20151]
[1777343869934,36.48,76916.74,0.03,0.40089,0.00018,23.20753]
[1777343874930,36.49,76916.18,0.03,0.40079,0.00018,23.2059]
[1777343874986,36.49,76916.18,0.03,0.40079,0.00018,23.2059]
[1777343877092,36.49,76906.53,0.03,0.3991,0.00018,23.17714]
[1777343880222,36.49,76905.77,0.03,0.39896,0.00018,23.1749]
[1777343880326,36.49,76905.77,0.03,0.39896,0.00018,23.1749]
[1777343880370,36.49,76905.77,0.03,0.39896,0.00018,23.1749]
[1777343880377,36.49,76905.77,0.03,0.39896,0.00018,23.1749]
[1777343880428,36.49,76905.11,0.03,0.39885,0.00018,23.17293]
[1777343880528,36.49,76905.11,0.03,0.39885,0.00018,23.17293]
[1777343882166,36.49,76900.78,0.03,0.39809,0.00018,23.15988]
[1777343882208,36.49,76899.98,0.03,0.39795,0.00018,23.15741]
[1777343884748,36.49,76899.6,0.03,0.39788,0.00018,23.15624]
[1777343884765,36.49,76899.6,0.03,0.39788,0.00018,23.15624]
[1777343885398,36.49,76899.67,0.03,0.39789,0.00018,23.15641]
[1777343886443,36.49,76899.67,0.03,0.39789,0.00018,23.15641]
[1777343886895,36.49,76897.9,0.03,0.39757,0.00018,23.15095]
[1777343887953,36.49,76897.9,0.03,0.39757,0.00018,23.15095]
[1777343888270,36.48,76896.61,0.03,0.39734,0.00018,23.147]
[1777343891953,36.48,76895.62,0.03,0.39716,0.00018,23.1439]
[1777343892593,36.48,76893.78,0.03,0.39684,0.00018,23.13824]
[1777343892928,36.48,76893.78,0.03,0.39684,0.00018,23.13824]
[1777343893688,36.48,76893.3,0.03,0.39675,0.00018,23.13674]
[1777343893742,36.48,76893.3,0.03,0.39675,0.00018,23.13674]
[1777343893965,36.48,76893.3,0.03,0.39675,0.00018,23.13674]
[1777343894424,36.48,76893.65,0.03,0.39681,0.00018,23.13779]
[1777343895615,36.48,76893.65,0.03,0.39681,0.00018,23.13776]
[1777343895874,36.48,76893.65,0.03,0.39681,0.00018,23.13776]
[1777343896007,36.48,76893.65,0.03,0.39681,0.00018,23.13776]
[1777343896013,36.48,76893.65,0.03,0.39681,0.00018,23.13776]
[1777343896509,36.48,76890.38,0.03,0.39623,0.00018,23.12768]
[1777343896517,36.48,76890.38,0.03,0.39623,0.00018,23.12768]
[1777343896785,36.48,76890.38,0.03,0.39623,0.00018,23.12768]
[1777343897863,36.48,76889.57,0.03,0.39609,0.00018,23.12515]
[1777343897910,36.48,76889.57,0.03,0.39609,0.00018,23.12515]
[1777343897973,36.48,76891.46,0.03,0.39642,0.00018,23.13094]
[1777343903009,36.48,76889.48,0.03,0.39606,0.00018,23.12473]
[1777343908043,36.47,76888.81,0.03,0.39593,0.00018,23.12252]
[1777343913079,36.47,76888.51,0.03,0.39586,0.00018,23.11756]
[1777343914043,36.47,76888.51,0.03,0.39586,0.00018,23.11756]
[1777343914060,36.47,76888.51,0.03,0.39586,0.00018,23.11756]
[1777343914213,36.47,76888.51,0.03,0.39586,0.00018,23.11756]
[1777343914314,36.47,76888.53,0.03,0.39586,0.00018,23.11759]
[1777343915094,36.47,76888.53,0.03,0.39586,0.00018,23.11759]
[1777343915171,36.47,76888.53,0.03,0.39586,0.00018,23.11759]
[1777343915230,36.47,76888.53,0.03,0.39586,0.00018,23.11759]
[1777343915375,36.47,76888.53,0.03,0.39586,0.00018,23.11759]
[1777343915448,36.47,76887.17,0.03,0.39562,0.00018,23.11335]
[1777343915521,36.47,76887.17,0.03,0.39562,0.00018,23.11335]
[1777343915750,36.47,76887.17,0.03,0.39562,0.00018,23.11335]
[1777343915860,36.47,76887.17,0.03,0.39562,0.00018,23.11335]
[1777343916350,36.47,76875.21,0.03,0.39351,0.00018,23.07597]
[1777343917363,36.47,76875.21,0.03,0.39351,0.00018,23.07597]
[1777343917439,36.47,76873.03,0.03,0.39312,0.00018,23.06897]
[1777343917543,36.47,76873.03,0.03,0.39312,0.00018,23.06897]
[1777343918745,36.47,76878.78,0.03,0.39413,0.00018,23.08706]
[1777343919131,36.47,76878.94,0.03,0.39416,0.00018,23.08755]
[1777343920409,36.47,76878.94,0.03,0.39416,0.00018,23.08755]
[1777343920600,36.47,76881.92,0.03,0.39468,0.00018,23.09686]
[1777343921025,36.47,76881.92,0.03,0.39468,0.00018,23.09686]
[1777343921155,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343921636,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343921650,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343921797,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343921937,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343922010,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343922019,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343922026,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343922298,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343922309,36.47,76880.71,0.03,0.39447,0.00018,23.09306]
[1777343922353,36.47,76875.88,0.03,0.39362,0.00018,23.07789]
[1777343923516,36.46,76875.26,0.03,0.39351,0.00018,23.07592]
[1777343923697,36.46,76875.26,0.03,0.39351,0.00018,23.07592]
[1777343924338,36.46,76875.26,0.03,0.39351,0.00018,23.07592]
[1777343924522,36.46,76872.49,0.03,0.39302,0.00018,23.06717]
[1777343926235,36.46,76872.49,0.03,0.39302,0.00018,23.06716]
[1777343926254,36.46,76872.49,0.03,0.39302,0.00018,23.06716]
[1777343926355,36.46,76867.39,0.03,0.39212,0.00018,23.05097]
[1777343928981,36.46,76862.94,0.03,0.39134,0.00018,23.03676]
[1777343928996,36.46,76862.94,0.03,0.39134,0.00018,23.03676]
[1777343929169,36.46,76862.94,0.03,0.39134,0.00018,23.03676]
[1777343929269,36.46,76859.11,0.03,0.39067,0.00018,23.02447]
[1777343929842,36.46,76859.11,0.03,0.39067,0.00018,23.02447]
[1777343930205,36.46,76859.11,0.03,0.39067,0.00018,23.02447]
[1777343930373,36.46,76859.11,0.03,0.39067,0.00018,23.02447]
[1777343930453,36.47,76850.68,0.03,0.38919,0.00018,22.99716]
[1777343931815,36.47,76850.54,0.03,0.38917,0.00018,22.99671]
[1777343932090,36.47,76850.54,0.03,0.38917,0.00018,22.99671]
[1777343932282,36.47,76845.53,0.03,0.38829,0.00018,22.98034]
[1777343933153,36.47,76845.53,0.03,0.38829,0.00018,22.98034]
[1777343933479,36.47,76845.53,0.03,0.38829,0.00018,22.98034]
[1777343933240,36.46,76837.01,0.03,0.38679,0.00018,22.95218]
[1777343934473,36.46,76837.01,0.03,0.38679,0.00018,22.95218]
[1777343934269,36.47,76837.54,0.03,0.38689,0.00018,22.95406]
[1777343939274,36.48,76836.39,0.03,0.38672,0.00017,22.95075]
[1777343939662,36.48,76836.39,0.03,0.38672,0.00017,22.95075]
[1777343940439,36.48,76836.39,0.03,0.38672,0.00017,22.95075]
[1777343940516,36.48,76836.39,0.03,0.38672,0.00017,22.95075]
[1777343940308,36.48,76833.08,0.03,0.38615,0.00017,22.93984]
[1777343941232,36.48,76833.08,0.03,0.38615,0.00017,22.93984]
[1777343941714,36.48,76828.33,0.03,0.38532,0.00017,22.92405]
[1777343945841,36.48,76824.69,0.03,0.38471,0.00017,22.91215]
[1777343945885,36.48,76824.69,0.03,0.38471,0.00017,22.91215]
[1777343945931,36.48,76824.69,0.03,0.38471,0.00017,22.91215]
[1777343946328,36.48,76824.69,0.03,0.38471,0.00017,22.91215]
[1777343946516,36.49,76789.81,0.03,0.37863,0.00017,22.79209]
[1777343946882,36.49,76789.81,0.03,0.37863,0.00017,22.79209]
[1777343947438,36.49,76789.81,0.03,0.37863,0.00017,22.79209]
[1777343947510,36.48,76756.83,0.03,0.37287,0.00017,22.67312]
[1777343947691,36.48,76756.83,0.03,0.37287,0.00017,22.67312]
[1777343947786,36.48,76756.83,0.03,0.37287,0.00017,22.67312]
[1777343947903,36.48,76756.83,0.03,0.37287,0.00017,22.67312]
[1777343948426,36.48,76733.25,0.03,0.36879,0.00017,22.58565]
[1777343948616,36.48,76733.25,0.03,0.36879,0.00017,22.58565]
[1777343948833,36.48,76733.25,0.03,0.36879,0.00017,22.58565]
[1777343949523,36.48,76724.02,0.03,0.3672,0.00017,22.5508]
[1777343949893,36.48,76724.02,0.03,0.3672,0.00017,22.5508]
[1777343950014,36.48,76724.02,0.03,0.3672,0.00017,22.5508]
[1777343950114,36.48,76724.02,0.03,0.3672,0.00017,22.5508]
[1777343950516,36.47,76716.95,0.03,0.36596,0.00017,22.52329]
[1777343950579,36.47,76716.95,0.03,0.36596,0.00017,22.52329]
[1777343950870,36.47,76716.95,0.03,0.36596,0.00017,22.52329]
[1777343950942,36.47,76716.95,0.03,0.36596,0.00017,22.52329]
[1777343951047,36.47,76716.95,0.03,0.36596,0.00017,22.52329]
[1777343951288,36.47,76716.95,0.03,0.36596,0.00017,22.52329]
[1777343951502,36.47,76708.55,0.03,0.3645,0.00017,22.49068]
[1777343951552,36.47,76708.55,0.03,0.3645,0.00017,22.49068]
[1777343952134,36.47,76708.55,0.03,0.3645,0.00017,22.49068]
[1777343952453,36.47,76708.55,0.03,0.3645,0.00017,22.49068]
[1777343952483,36.47,76708.55,0.03,0.3645,0.00017,22.49068]
[1777343952480,36.46,76702.41,0.03,0.36343,0.00017,22.46677]
[1777343952594,36.46,76702.41,0.03,0.36343,0.00017,22.46677]
[1777343953396,36.46,76702.41,0.03,0.36343,0.00017,22.46677]
[1777343953573,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343953680,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343953754,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343953881,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343954076,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343954136,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343954312,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343954424,36.47,76700.67,0.03,0.36314,0.00017,22.46011]
[1777343954442,36.49,76676.9,0.03,0.35915,0.00017,22.3684]
[1777343954669,36.49,76676.9,0.03,0.35915,0.00017,22.3684]
[1777343954886,36.49,76676.9,0.03,0.35915,0.00017,22.3684]
[1777343954973,36.49,76676.9,0.03,0.35915,0.00017,22.3684]
[1777343955204,36.49,76676.9,0.03,0.35915,0.00017,22.3684]
[1777343955231,36.49,76676.9,0.03,0.35915,0.00017,22.3684]
[1777343955382,36.49,76676.9,0.03,0.35915,0.00017,22.3684]
[1777343955407,36.49,76677.37,0.03,0.35923,0.00017,22.37027]
[1777343955901,36.49,76677.37,0.03,0.35923,0.00017,22.37027]
[1777343956108,36.49,76677.37,0.03,0.35923,0.00017,22.37027]
[1777343956410,36.49,76677.21,0.03,0.35921,0.00017,22.36973]
[1777343957614,36.49,76676.96,0.03,0.35917,0.00017,22.36883]
[1777343957787,36.49,76676.96,0.03,0.35917,0.00017,22.36883]
[1777343957826,36.49,76676.96,0.03,0.35917,0.00017,22.36883]
[1777343957831,36.49,76676.96,0.03,0.35917,0.00017,22.36883]
[1777343958425,36.49,76675.05,0.03,0.35885,0.00017,22.36136]
[1777343958608,36.49,76675.05,0.03,0.35885,0.00017,22.36136]
[1777343958626,36.49,76675.05,0.03,0.35885,0.00017,22.36136]
[1777343958628,36.49,76675.05,0.03,0.35885,0.00017,22.36136]
[1777343959226,36.49,76675.05,0.03,0.35885,0.00017,22.36136]
[1777343959241,36.49,76675.05,0.03,0.35885,0.00017,22.36136]
[1777343959246,36.49,76675.05,0.03,0.35885,0.00017,22.36136]
[1777343959502,36.5,76667.95,0.03,0.35765,0.00017,22.33307]
[1777343960541,36.5,76667.95,0.03,0.35765,0.00017,22.33307]
[1777343960563,36.51,76668.15,0.03,0.35773,0.00017,22.335]
[1777343960570,36.51,76668.15,0.03,0.35773,0.00017,22.335]
[1777343961446,36.52,76664.01,0.03,0.35708,0.00017,22.31954]
[1777343961603,36.52,76664.01,0.03,0.35708,0.00017,22.31954]
[1777343961608,36.52,76664.01,0.03,0.35708,0.00017,22.31954]
[1777343961617,36.52,76664.01,0.03,0.35708,0.00017,22.31954]
[1777343962458,36.54,76662.83,0.03,0.35694,0.00017,22.31611]
[1777343962607,36.54,76662.83,0.03,0.35694,0.00017,22.31611]
[1777343962641,36.54,76662.83,0.03,0.35694,0.00017,22.31611]
[1777343962836,36.54,76662.83,0.03,0.35694,0.00017,22.31611]
[1777343963405,36.54,76662.83,0.03,0.35694,0.00017,22.31611]
[1777343963465,36.55,76672.48,0.03,0.35865,0.00017,22.35618]
[1777343963608,36.55,76672.48,0.03,0.35865,0.00017,22.35618]
[1777343963634,36.55,76672.48,0.03,0.35865,0.00017,22.35618]
[1777343964454,36.55,76672.48,0.03,0.35865,0.00017,22.35618]
[1777343964478,36.55,76672.48,0.03,0.35865,0.00017,22.35618]
[1777343964467,36.57,76672.48,0.03,0.35871,0.00017,22.35747]
[1777343964864,36.57,76672.48,0.03,0.35871,0.00017,22.35747]
[1777343965399,36.57,76672.48,0.03,0.35871,0.00017,22.35747]
[1777343965501,36.57,76672.48,0.03,0.35871,0.00017,22.35747]
[1777343965489,36.57,76688.18,0.03,0.3614,0.00017,22.41972]
[1777343966559,36.57,76688.81,0.03,0.36151,0.00017,22.42226]
[1777343966847,36.57,76688.81,0.03,0.36151,0.00017,22.42226]
[1777343967450,36.57,76688.81,0.03,0.36151,0.00017,22.42226]
[1777343967518,36.59,76713.45,0.03,0.36582,0.00017,22.51954]
[1777343967701,36.59,76713.45,0.03,0.36582,0.00017,22.51954]
[1777343967755,36.59,76713.45,0.03,0.36582,0.00017,22.51954]
[1777343968496,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343968569,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343968598,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343968905,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343969000,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343969094,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343969228,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343969276,36.61,76712.93,0.03,0.36581,0.00017,22.51911]
[1777343969571,36.63,76724.65,0.03,0.36788,0.00017,22.56466]
[1777343969641,36.63,76724.65,0.03,0.36788,0.00017,22.56466]
[1777343970356,36.63,76724.65,0.03,0.36788,0.00017,22.56466]
[1777343970517,36.64,76742.61,0.03,0.37101,0.00017,22.6324]
[1777343970855,36.64,76742.61,0.03,0.37101,0.00017,22.6324]
[1777343970885,36.64,76742.61,0.03,0.37101,0.00017,22.6324]
[1777343971430,36.64,76742.61,0.03,0.37101,0.00017,22.6324]
[1777343971530,36.66,76755.46,0.03,0.37328,0.00017,22.67702]
[1777343972101,36.66,76755.46,0.03,0.37328,0.00017,22.67702]
[1777343972533,36.66,76755.26,0.03,0.37325,0.00017,22.67642]
[1777343972711,36.66,76755.26,0.03,0.37325,0.00017,22.67642]
[1777343972909,36.66,76755.26,0.03,0.37325,0.00017,22.67642]
[1777343973538,36.66,76757.32,0.03,0.37361,0.00017,22.68402]
[1777343974525,36.66,76757.32,0.03,0.37361,0.00017,22.68402]
[1777343974540,36.66,76757.32,0.03,0.37361,0.00017,22.68402]
[1777343974551,36.66,76757.32,0.03,0.37361,0.00017,22.68402]
[1777343974549,36.66,76757.62,0.03,0.37366,0.00017,22.6851]
[1777343974601,36.66,76757.62,0.03,0.37366,0.00017,22.6851]
[1777343974862,36.66,76757.62,0.03,0.37366,0.00017,22.6851]
[1777343975738,36.66,76756.72,0.03,0.37351,0.00017,22.68183]
[1777343975789,36.66,76756.72,0.03,0.37351,0.00017,22.68183]
[1777343975898,36.66,76756.72,0.03,0.37351,0.00017,22.68183]
[1777343975993,36.66,76756.72,0.03,0.37351,0.00017,22.68183]
[1777343976080,36.66,76756.72,0.03,0.37351,0.00017,22.68183]
[1777343976225,36.66,76756.72,0.03,0.37351,0.00017,22.68183]
[1777343976522,36.66,76756.72,0.03,0.37351,0.00017,22.68183]
[1777343976561,36.66,76749.99,0.03,0.37235,0.00017,22.65732]
[1777343977570,36.66,76729.56,0.03,0.36883,0.00017,22.58177]
[1777343977780,36.66,76729.56,0.03,0.36883,0.00017,22.58177]
[1777343977794,36.66,76729.56,0.03,0.36883,0.00017,22.58177]
[1777343978404,36.66,76729.56,0.03,0.36883,0.00017,22.58177]
[1777343978575,36.67,76723.02,0.03,0.36774,0.00017,22.55783]
[1777343979002,36.67,76723.02,0.03,0.36774,0.00017,22.55783]
[1777343979567,36.67,76723.02,0.03,0.36774,0.00017,22.55783]
[1777343979602,36.68,76722.58,0.03,0.3677,0.00017,22.55694]
[1777343979774,36.68,76722.58,0.03,0.3677,0.00017,22.55694]
[1777343979817,36.68,76722.58,0.03,0.3677,0.00017,22.55694]
[1777343979884,36.68,76722.58,0.03,0.3677,0.00017,22.55694]
[1777343979923,36.68,76722.58,0.03,0.3677,0.00017,22.55694]
[1777343979935,36.68,76722.58,0.03,0.3677,0.00017,22.55694]
[1777343979966,36.68,76722.58,0.03,0.3677,0.00017,22.55694]
[1777343980506,36.7,76720.09,0.03,0.36733,0.00017,22.54871]
[1777343980941,36.7,76720.09,0.03,0.36733,0.00017,22.54871]
[1777343981032,36.7,76710.41,0.03,0.36567,0.00017,22.51199]
[1777343982242,36.7,76710.41,0.03,0.36567,0.00017,22.51199]
[1777343982322,36.7,76710.41,0.03,0.36567,0.00017,22.51199]
[1777343982597,36.7,76710.41,0.03,0.36567,0.00017,22.51199]
[1777343982371,36.7,76710.74,0.03,0.36576,0.00017,22.51387]
[1777343982619,36.7,76710.74,0.03,0.36576,0.00017,22.51387]
[1777343982636,36.7,76710.74,0.03,0.36576,0.00017,22.51387]
[1777343983050,36.7,76710.74,0.03,0.36576,0.00017,22.51387]
[1777343983244,36.7,76710.74,0.03,0.36576,0.00017,22.51387]
[1777343983344,36.72,76717.83,0.03,0.36703,0.00017,22.54185]
[1777343983685,36.72,76717.83,0.03,0.36703,0.00017,22.54185]
[1777343983777,36.72,76723.76,0.03,0.36804,0.00017,22.56418]
[1777343986465,36.73,76727.11,0.03,0.36866,0.00017,22.57754]
[1777343989072,36.74,76726.89,0.03,0.36865,0.00017,22.57731]
[1777343990986,36.75,76722.97,0.03,0.36804,0.00017,22.56392]
[1777343991088,36.75,76722.97,0.03,0.36804,0.00017,22.56392]
[1777343991104,36.75,76722.97,0.03,0.36804,0.00017,22.56392]
[1777343991197,36.75,76722.97,0.03,0.36804,0.00017,22.56392]
[1777343991246,36.75,76722.97,0.03,0.36804,0.00017,22.56392]
[1777343991570,36.75,76722.97,0.03,0.36804,0.00017,22.56392]
[1777343991479,36.75,76722.58,0.03,0.36798,0.00017,22.56251]
[1777343991662,36.75,76722.58,0.03,0.36798,0.00017,22.56251]
[1777343991673,36.75,76722.58,0.03,0.36798,0.00017,22.56251]
[1777343991967,36.75,76722.58,0.03,0.36798,0.00017,22.56251]
[1777343991975,36.75,76722.58,0.03,0.36798,0.00017,22.56251]
[1777343992064,36.75,76731.79,0.03,0.36955,0.00017,22.5969]
[1777343993210,36.75,76724.94,0.03,0.36839,0.00017,22.57146]
[1777343994132,36.75,76724.94,0.03,0.36839,0.00017,22.57146]
[1777343994180,36.75,76724.94,0.03,0.36839,0.00017,22.57146]
[1777343994184,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995005,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995019,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995172,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995191,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995296,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995390,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995568,36.76,76721.9,0.03,0.36787,0.00017,22.56011]
[1777343995505,36.76,76719.46,0.03,0.36745,0.00017,22.551]
[1777343995629,36.76,76719.46,0.03,0.36745,0.00017,22.551]
[1777343995667,36.76,76719.46,0.03,0.36745,0.00017,22.551]
[1777343996358,36.76,76719.46,0.03,0.36745,0.00017,22.551]
[1777343996390,36.76,76700.43,0.03,0.3642,0.00017,22.4787]
[1777343997267,36.76,76682.93,0.03,0.36122,0.00017,22.41084]
[1777343998602,36.76,76683.01,0.03,0.36123,0.00017,22.41119]
[1777344001409,36.76,76683.48,0.03,0.36131,0.00017,22.41306]
[1777344001497,36.76,76685.42,0.03,0.36165,0.00017,22.42069]
[1777344003571,36.76,76689.89,0.03,0.36241,0.00017,22.43812]
[1777344003577,36.76,76689.89,0.03,0.36241,0.00017,22.43812]
[1777344004327,36.76,76692.59,0.03,0.36287,0.00017,22.44861]
[1777344004573,36.76,76692.59,0.03,0.36287,0.00017,22.44861]
[1777344004602,36.76,76692.59,0.03,0.36287,0.00017,22.44861]
[1777344004588,36.76,76693.25,0.03,0.36298,0.00017,22.45117]
[1777344004635,36.76,76693.25,0.03,0.36298,0.00017,22.45117]
[1777344005466,36.76,76700.23,0.03,0.36418,0.00017,22.47809]
[1777344005829,36.76,76700.23,0.03,0.36418,0.00017,22.47809]
[1777344006029,36.76,76700.23,0.03,0.36418,0.00017,22.47809]
[1777344006055,36.76,76706.83,0.03,0.3653,0.00017,22.50336]
[1777344007434,36.76,76706.83,0.03,0.3653,0.00017,22.50336]
[1777344007456,36.76,76706.83,0.03,0.3653,0.00017,22.50336]
[1777344007502,36.76,76706.83,0.03,0.3653,0.00017,22.50336]
[1777344007602,36.76,76706.83,0.03,0.3653,0.00017,22.50336]
[1777344007608,36.76,76706.83,0.03,0.3653,0.00017,22.50336]
[1777344007566,36.76,76698.48,0.03,0.36388,0.00017,22.47146]
[1777344007718,36.76,76698.48,0.03,0.36388,0.00017,22.47146]
[1777344007795,36.76,76698.48,0.03,0.36388,0.00017,22.47146]
[1777344007884,36.76,76698.48,0.03,0.36388,0.00017,22.47146]
[1777344008433,36.76,76698.48,0.03,0.36388,0.00017,22.47146]
[1777344008530,36.77,76689.01,0.03,0.3623,0.00017,22.43549]
[1777344008756,36.77,76689.01,0.03,0.3623,0.00017,22.43549]
[1777344008828,36.77,76689.01,0.03,0.3623,0.00017,22.43549]
[1777344009450,36.77,76689.01,0.03,0.3623,0.00017,22.43549]
[1777344009551,36.77,76673.71,0.03,0.35969,0.00017,22.37558]
[1777344009837,36.77,76673.71,0.03,0.35969,0.00017,22.37558]
[1777344010510,36.77,76673.71,0.03,0.35969,0.00017,22.37558]
[1777344010561,36.77,76673.66,0.03,0.35969,0.00017,22.37544]
[1777344010737,36.77,76673.66,0.03,0.35969,0.00017,22.37544]
[1777344011238,36.77,76673.66,0.03,0.35969,0.00017,22.37544]
[1777344011280,36.77,76673.66,0.03,0.35969,0.00017,22.37544]
[1777344011294,36.77,76673.66,0.03,0.35969,0.00017,22.37544]
[1777344011349,36.77,76673.66,0.03,0.35969,0.00017,22.37544]
[1777344011380,36.77,76676.96,0.03,0.36025,0.00017,22.38851]
[1777344011816,36.77,76676.96,0.03,0.36025,0.00017,22.38851]
[1777344011853,36.77,76676.96,0.03,0.36025,0.00017,22.38851]
[1777344011883,36.77,76676.96,0.03,0.36025,0.00017,22.38851]
[1777344011988,36.77,76676.96,0.03,0.36025,0.00017,22.38851]
[1777344012349,36.77,76676.96,0.03,0.36025,0.00017,22.38851]
[1777344012355,36.77,76676.96,0.03,0.36025,0.00017,22.38851]
[1777344012404,36.77,76681.79,0.03,0.36108,0.00017,22.40751]
[1777344012830,36.77,76681.79,0.03,0.36108,0.00017,22.40751]
[1777344012926,36.77,76681.79,0.03,0.36108,0.00017,22.40751]
[1777344013024,36.77,76681.79,0.03,0.36108,0.00017,22.40751]
[1777344013561,36.77,76681.79,0.03,0.36108,0.00017,22.40751]
[1777344013567,36.77,76680.16,0.03,0.3608,0.00017,22.40117]
[1777344014093,36.77,76680.16,0.03,0.3608,0.00017,22.40117]
[1777344014643,36.77,76684.22,0.03,0.36149,0.00017,22.41705]
[1777344014748,36.77,76684.22,0.03,0.36149,0.00017,22.41705]
[1777344014789,36.77,76684.22,0.03,0.36149,0.00017,22.41705]
[1777344014970,36.77,76684.22,0.03,0.36149,0.00017,22.41705]
[1777344015168,36.77,76685.29,0.03,0.36168,0.00017,22.42131]
[1777344016519,36.77,76685.29,0.03,0.36168,0.00017,22.42131]
[1777344016628,36.77,76685.29,0.03,0.36168,0.00017,22.42131]
[1777344017326,36.77,76685.16,0.03,0.36166,0.00017,22.42084]
[1777344017575,36.77,76683.6,0.03,0.3614,0.00017,22.41482]
[1777344019426,36.77,76685.58,0.03,0.36173,0.00017,22.42255]
[1777344020395,36.77,76685.11,0.03,0.36165,0.00017,22.42075]
[1777344020842,36.77,76685.79,0.03,0.36177,0.00017,22.42347]
[1777344020909,36.77,76685.79,0.03,0.36177,0.00017,22.42347]
[1777344020959,36.77,76685.79,0.03,0.36177,0.00017,22.42347]
[1777344021210,36.77,76688.73,0.03,0.36227,0.00017,22.43491]
[1777344022300,36.77,76688.73,0.03,0.36227,0.00017,22.43491]
[1777344022401,36.77,76697.41,0.03,0.36376,0.00017,22.46851]
[1777344023406,36.77,76697.41,0.03,0.36376,0.00017,22.46851]
[1777344023468,36.77,76697.41,0.03,0.36376,0.00017,22.46851]
[1777344023542,36.78,76696.44,0.03,0.36359,0.00017,22.46478]
[1777344024847,36.78,76696.44,0.03,0.36359,0.00017,22.46478]
[1777344025408,36.78,76696.44,0.03,0.36359,0.00017,22.46478]
[1777344025948,36.78,76702.35,0.03,0.3646,0.00017,22.4875]
[1777344026057,36.78,76702.35,0.03,0.3646,0.00017,22.4875]
[1777344026158,36.78,76702.35,0.03,0.3646,0.00017,22.4875]
[1777344026317,36.78,76702.35,0.03,0.3646,0.00017,22.4875]
[1777344026394,36.78,76702.35,0.03,0.3646,0.00017,22.4875]
[1777344026481,36.78,76706.86,0.03,0.36537,0.00017,22.50473]
[1777344029823,36.77,76707.49,0.03,0.36548,0.00017,22.5071]
[1777344029946,36.77,76707.07,0.03,0.3654,0.00017,22.50548]
[1777344030954,36.77,76707.07,0.03,0.3654,0.00017,22.50548]
[1777344031250,36.77,76707.07,0.03,0.3654,0.00017,22.50548]
[1777344031352,36.77,76706.9,0.03,0.36535,0.00017,22.50084]
[1777344031731,36.77,76706.9,0.03,0.36535,0.00017,22.50084]
[1777344033623,36.77,76702.6,0.03,0.36462,0.00017,22.48439]
[1777344033660,36.77,76702.37,0.03,0.36458,0.00017,22.48351]
[1777344033973,36.77,76702.53,0.03,0.3646,0.00017,22.48408]
[1777344035003,36.77,76702.53,0.03,0.3646,0.00017,22.48408]
[1777344035787,36.77,76706.28,0.03,0.36524,0.00017,22.49836]
[1777344035826,36.77,76706.28,0.03,0.36524,0.00017,22.49836]
[1777344035987,36.77,76705.93,0.03,0.36518,0.00017,22.49702]
[1777344041025,36.77,76707.08,0.03,0.36538,0.00017,22.50153]
[1777344046068,36.78,76705.06,0.03,0.36504,0.00017,22.49395]
[1777344047475,36.78,76705.06,0.03,0.36504,0.00017,22.49395]
[1777344047553,36.78,76705.06,0.03,0.36504,0.00017,22.49395]
[1777344047591,36.78,76705.06,0.03,0.36504,0.00017,22.49395]
[1777344047629,36.78,76705.06,0.03,0.36504,0.00017,22.49395]
[1777344047563,36.78,76707.09,0.03,0.36539,0.00017,22.50174]
[1777344047737,36.78,76707.09,0.03,0.36539,0.00017,22.50174]
[1777344048046,36.78,76707.09,0.03,0.36539,0.00017,22.50174]
[1777344048241,36.78,76717.76,0.03,0.36722,0.00017,22.5422]
[1777344048870,36.78,76717.76,0.03,0.36722,0.00017,22.5422]
[1777344048891,36.78,76717.76,0.03,0.36722,0.00017,22.5422]
[1777344049023,36.78,76717.76,0.03,0.36722,0.00017,22.5422]
[1777344049363,36.78,76717.76,0.03,0.36722,0.00017,22.5422]
[1777344049465,36.78,76724.46,0.03,0.36837,0.00017,22.56738]
[1777344049954,36.78,76724.46,0.03,0.36837,0.00017,22.56738]
[1777344050100,36.78,76725.82,0.03,0.3686,0.00017,22.57247]
[1777344051668,36.78,76724.83,0.03,0.36843,0.00017,22.56878]
[1777344051722,36.78,76724.83,0.03,0.36843,0.00017,22.56878]
[1777344052120,36.78,76724.83,0.03,0.36843,0.00017,22.56878]
[1777344052172,36.78,76724.83,0.03,0.36843,0.00017,22.56878]
[1777344052219,36.78,76724.83,0.03,0.36843,0.00017,22.56878]
[1777344052253,36.78,76724.83,0.03,0.36843,0.00017,22.56878]
[1777344052546,36.78,76708.68,0.03,0.36567,0.00017,22.50789]
[1777344053617,36.78,76708.68,0.03,0.36567,0.00017,22.50789]
[1777344053117,36.78,76708.81,0.03,0.36569,0.00017,22.50841]
[1777344053706,36.78,76708.81,0.03,0.36569,0.00017,22.50841]
[1777344054124,36.78,76697.04,0.03,0.36368,0.00017,22.46335]
[1777344054706,36.78,76697.04,0.03,0.36368,0.00017,22.46335]
[1777344055235,36.78,76697.04,0.03,0.36368,0.00017,22.46335]
[1777344055529,36.78,76701.34,0.03,0.36441,0.00017,22.47984]
[1777344056853,36.78,76701.7,0.03,0.36448,0.00017,22.48122]
[1777344056890,36.78,76701.7,0.03,0.36448,0.00017,22.48122]
[1777344057145,36.78,76701.52,0.03,0.36444,0.00017,22.48052]
[1777344058567,36.78,76701.52,0.03,0.36444,0.00017,22.48052]
[1777344058378,36.78,76703.38,0.03,0.36476,0.00017,22.48759]
[1777344058728,36.78,76703.38,0.03,0.36476,0.00017,22.48759]
[1777344059436,36.78,76703.38,0.03,0.36476,0.00017,22.48759]
[1777344059549,36.78,76703.38,0.03,0.36476,0.00017,22.48759]
[1777344059648,36.78,76696.61,0.03,0.3636,0.00017,22.46157]
[1777344061814,36.78,76690.5,0.03,0.36256,0.00017,22.43793]
[1777344062181,36.78,76689.97,0.03,0.36247,0.00017,22.43588]
[1777344067220,36.78,76694.5,0.03,0.36324,0.00017,22.45347]
[1777344069830,36.78,76695.89,0.03,0.36348,0.00017,22.45884]
[1777344070237,36.78,76695.0,0.03,0.36333,0.00017,22.45541]
[1777344070696,36.78,76695.0,0.03,0.36333,0.00017,22.45541]
[1777344072975,36.78,76701.62,0.03,0.36446,0.00017,22.4809]
[1777344076509,36.78,76701.34,0.03,0.36441,0.00017,22.47981]
[1777344076747,36.78,76702.25,0.03,0.36457,0.00017,22.48329]
[1777344076881,36.78,76702.25,0.03,0.36457,0.00017,22.48329]
[1777344077047,36.78,76702.25,0.03,0.36457,0.00017,22.48329]
[1777344077084,36.78,76702.25,0.03,0.36457,0.00017,22.48329]
[1777344077311,36.78,76702.25,0.03,0.36457,0.00017,22.48329]
[1777344077390,36.78,76708.82,0.03,0.36569,0.00017,22.50837]
[1777344077872,36.78,76708.82,0.03,0.36569,0.00017,22.50837]
[1777344077893,36.78,76708.82,0.03,0.36569,0.00017,22.50837]
[1777344078293,36.78,76708.33,0.03,0.36561,0.00017,22.50656]
[1777344078727,36.78,76708.33,0.03,0.36561,0.00017,22.50656]
[1777344079391,36.78,76708.33,0.03,0.36561,0.00017,22.50656]
[1777344079431,36.78,76708.33,0.03,0.36561,0.00017,22.50656]
[1777344079438,36.78,76708.33,0.03,0.36561,0.00017,22.50656]
[1777344079532,36.78,76709.26,0.03,0.36577,0.00017,22.51013]
[1777344084336,36.78,76716.24,0.03,0.36697,0.00017,22.53671]
[1777344084822,36.78,76716.24,0.03,0.36697,0.00017,22.53671]
[1777344085657,36.78,76717.6,0.03,0.3672,0.00017,22.54185]
[1777344085978,36.78,76717.6,0.03,0.3672,0.00017,22.54185]
[1777344086325,36.78,76717.6,0.03,0.3672,0.00017,22.54185]
[1777344087046,36.78,76716.94,0.03,0.36709,0.00017,22.53938]
[1777344087052,36.78,76716.94,0.03,0.36709,0.00017,22.53938]
[1777344087176,36.78,76716.94,0.03,0.36709,0.00017,22.53938]
[1777344087355,36.78,76717.42,0.03,0.36717,0.00017,22.54121]
[1777344088683,36.78,76725.86,0.03,0.36862,0.00017,22.57289]
[1777344089003,36.78,76725.86,0.03,0.36862,0.00017,22.57289]
[1777344090088,36.78,76726.04,0.03,0.36865,0.00017,22.57356]
[1777344090546,36.78,76724.96,0.03,0.36846,0.00017,22.56952]
[1777344096419,36.78,76725.69,0.03,0.36857,0.00017,22.56832]
[1777344099059,36.78,76726.5,0.03,0.36871,0.00017,22.57135]
[1777344099203,36.78,76726.5,0.03,0.36871,0.00017,22.57135]
[1777344100168,36.78,76727.44,0.03,0.36887,0.00017,22.57486]
[1777344100447,36.78,76734.52,0.03,0.37008,0.00017,22.60116]
[1777344101489,36.78,76734.52,0.03,0.37008,0.00017,22.60116]
[1777344101558,36.78,76738.98,0.03,0.37085,0.00017,22.61761]
[1777344102562,36.78,76738.98,0.03,0.37085,0.00017,22.61761]
[1777344102618,36.78,76738.98,0.03,0.37085,0.00017,22.61761]
[1777344102671,36.78,76742.88,0.03,0.37152,0.00017,22.63192]
[1777344104680,36.78,76742.46,0.03,0.37145,0.00017,22.6304]
[1777344104710,36.78,76733.83,0.03,0.36996,0.00017,22.59857]
[1777344105068,36.78,76733.83,0.03,0.36996,0.00017,22.59857]
[1777344105585,36.78,76732.15,0.03,0.36967,0.00017,22.59232]
[1777344107904,36.78,76731.26,0.03,0.36952,0.00017,22.58899]
[1777344108272,36.78,76731.26,0.03,0.36952,0.00017,22.58899]
[1777344108363,36.78,76731.26,0.03,0.36952,0.00017,22.58899]
[1777344108504,36.78,76731.48,0.03,0.36956,0.00017,22.58979]
[1777344108889,36.78,76731.48,0.03,0.36956,0.00017,22.58979]
[1777344109510,36.78,76723.08,0.03,0.36812,0.00017,22.55846]
[1777344109742,36.78,76723.08,0.03,0.36812,0.00017,22.55846]
[1777344110517,36.78,76714.72,0.03,0.36669,0.00017,22.52701]
[1777344112129,36.78,76711.57,0.03,0.36615,0.00017,22.51511]
[1777344112297,36.78,76711.57,0.03,0.36615,0.00017,22.51511]
[1777344112531,36.78,76711.55,0.03,0.36615,0.00017,22.51506]
[1777344117565,36.78,76706.8,0.03,0.36534,0.00017,22.49716]
[1777344120361,36.78,76706.2,0.03,0.36525,0.00017,22.49495]
[1777344120376,36.78,76706.2,0.03,0.36525,0.00017,22.49495]
[1777344120420,36.78,76706.2,0.03,0.36525,0.00017,22.49495]
[1777344120587,36.78,76707.06,0.03,0.36539,0.00017,22.49826]
[1777344124822,36.79,76710.98,0.03,0.36607,0.00017,22.51329]
[1777344125896,36.79,76710.83,0.03,0.36605,0.00017,22.51275]
[1777344131430,36.79,76707.52,0.03,0.36549,0.00017,22.50033]
[1777344133264,36.79,76709.74,0.03,0.36587,0.00017,22.50884]
[1777344136458,36.79,76711.19,0.03,0.36612,0.00017,22.51442]
[1777344136700,36.79,76713.77,0.03,0.36656,0.00017,22.52422]
[1777344136969,36.79,76713.77,0.03,0.36656,0.00017,22.52422]
[1777344136983,36.79,76713.77,0.03,0.36656,0.00017,22.52422]
[1777344137026,36.79,76713.77,0.03,0.36656,0.00017,22.52422]
[1777344137096,36.79,76713.77,0.03,0.36656,0.00017,22.52422]
[1777344137707,36.79,76717.39,0.03,0.36718,0.00017,22.5379]
[1777344138714,36.79,76724.0,0.03,0.36832,0.00017,22.56279]
[1777344143749,36.8,76726.68,0.03,0.36879,0.00017,22.57307]
[1777344144770,36.8,76727.6,0.03,0.36895,0.00017,22.57655]
[1777344144826,36.8,76727.6,0.03,0.36895,0.00017,22.57655]
[1777344145584,36.8,76728.01,0.03,0.36902,0.00017,22.57812]
[1777344147281,36.8,76733.35,0.03,0.36994,0.00017,22.59799]
[1777344147382,36.8,76734.88,0.03,0.37021,0.00017,22.60369]
[1777344153375,36.8,76737.51,0.03,0.37064,0.00017,22.60952]
[1777344154737,36.8,76737.74,0.03,0.37068,0.00017,22.61042]
[1777344156760,36.8,76737.83,0.03,0.3707,0.00017,22.61077]
[1777344159448,36.8,76739.0,0.03,0.3709,0.00017,22.61515]
[1777344159522,36.8,76739.72,0.03,0.37103,0.00017,22.61782]
[1777344162865,36.8,76743.56,0.03,0.37169,0.00017,22.63193]
[1777344162939,36.8,76743.56,0.03,0.37169,0.00017,22.63193]
[1777344163081,36.8,76743.56,0.03,0.37169,0.00017,22.63193]
[1777344163100,36.8,76743.56,0.03,0.37169,0.00017,22.63193]
[1777344163354,36.8,76743.56,0.03,0.37169,0.00017,22.63193]
[1777344163375,36.8,76736.96,0.03,0.37056,0.00017,22.60769]
[1777344164011,36.8,76736.96,0.03,0.37056,0.00017,22.60769]
[1777344164265,36.8,76715.74,0.03,0.36692,0.00017,22.52852]
[1777344164799,36.8,76715.74,0.03,0.36692,0.00017,22.52852]
[1777344164868,36.8,76715.74,0.03,0.36692,0.00017,22.52852]
[1777344164977,36.8,76715.74,0.03,0.36692,0.00017,22.52852]
[1777344165030,36.8,76715.74,0.03,0.36692,0.00017,22.52852]
[1777344165306,36.8,76716.7,0.03,0.36708,0.00017,22.53214]
[1777344165903,36.8,76716.7,0.03,0.36708,0.00017,22.53215]
[1777344166967,36.8,76716.7,0.03,0.36708,0.00017,22.53215]
[1777344167641,36.8,76723.33,0.03,0.36823,0.00017,22.55717]
[1777344172952,36.8,76719.33,0.03,0.36755,0.00017,22.5423]
[1777344174942,36.8,76721.68,0.03,0.36795,0.00017,22.55111]
[1777344174984,36.8,76721.68,0.03,0.36795,0.00017,22.55111]
[1777344176729,36.8,76724.24,0.03,0.36839,0.00017,22.56066]
[1777344176980,36.8,76728.75,0.03,0.36916,0.00017,22.57752]
[1777344182482,36.81,76727.49,0.03,0.36895,0.00017,22.57293]
[1777344188058,36.81,76732.71,0.03,0.36986,0.00017,22.59258]
[1777344193144,36.81,76728.41,0.03,0.36913,0.00017,22.57675]
[1777344193886,36.81,76728.73,0.03,0.36918,0.00017,22.57794]
[1777344194082,36.81,76728.73,0.03,0.36918,0.00017,22.57794]
[1777344194173,36.81,76728.73,0.03,0.36918,0.00017,22.57794]
[1777344194276,36.81,76733.0,0.03,0.36991,0.00017,22.59381]
[1777344196730,36.81,76739.43,0.03,0.37102,0.00017,22.61759]
[1777344202157,36.81,76738.92,0.03,0.37093,0.00017,22.61575]
[1777344207191,36.81,76737.89,0.03,0.37076,0.00017,22.61199]
[1777344210648,36.81,76738.05,0.03,0.37079,0.00017,22.61259]
[1777344211318,36.81,76737.87,0.03,0.37076,0.00017,22.61194]
[1777344212171,36.81,76740.31,0.03,0.37115,0.00017,22.61696]
[1777344218268,36.81,76740.01,0.03,0.3711,0.00017,22.61585]
[1777344222260,36.81,76739.71,0.03,0.37105,0.00017,22.61474]
[1777344222362,36.81,76739.57,0.03,0.37103,0.00017,22.61422]
[1777344224155,36.81,76739.36,0.03,0.37099,0.00017,22.61345]
[1777344224312,36.81,76739.57,0.03,0.37103,0.00017,22.61422]
[1777344225653,36.81,76739.57,0.03,0.37103,0.00017,22.61422]
[1777344225754,36.81,76734.08,0.03,0.37009,0.00017,22.59398]
[1777344230855,36.81,76731.96,0.03,0.36972,0.00017,22.58619]
[1777344231372,36.81,76732.99,0.03,0.3699,0.00017,22.59002]
[1777344233359,36.81,76732.99,0.03,0.3699,0.00017,22.59002]
[1777344233449,36.81,76731.82,0.03,0.3697,0.00017,22.58572]
[1777344234229,36.81,76731.82,0.03,0.3697,0.00017,22.58572]
[1777344234830,36.81,76731.82,0.03,0.3697,0.00017,22.58572]
[1777344234393,36.82,76731.86,0.03,0.36971,0.00017,22.58589]
[1777344235400,36.82,76731.93,0.03,0.36972,0.00017,22.58616]
[1777344240437,36.82,76733.95,0.03,0.37007,0.00017,22.59371]
[1777344241547,36.82,76733.95,0.03,0.37007,0.00017,22.59371]
[1777344241649,36.82,76733.07,0.03,0.36992,0.00017,22.59047]
[1777344244115,36.82,76733.49,0.03,0.37,0.00017,22.59206]
[1777344245692,36.82,76726.75,0.03,0.36884,0.00017,22.56707]
[1777344250707,36.82,76725.16,0.03,0.36858,0.00017,22.56129]
[1777344254963,36.82,76726.52,0.03,0.36882,0.00017,22.56655]
[1777344257349,36.82,76724.43,0.03,0.36847,0.00017,22.55882]
[1777344257362,36.82,76724.43,0.03,0.36847,0.00017,22.55882]
[1777344257376,36.82,76724.43,0.03,0.36847,0.00017,22.55882]
[1777344257659,36.82,76720.86,0.03,0.36786,0.00017,22.5455]
[1777344258622,36.82,76720.86,0.03,0.36786,0.00017,22.5455]
[1777344259499,36.82,76720.58,0.03,0.36781,0.00017,22.54448]
[1777344259508,36.82,76720.58,0.03,0.36781,0.00017,22.54448]
[1777344259601,36.82,76717.31,0.03,0.36725,0.00017,22.53225]
[1777344264604,36.82,76716.84,0.03,0.36717,0.00017,22.53046]
[1777344265941,36.82,76717.41,0.03,0.36727,0.00017,22.5326]
[1777344266618,36.82,76718.42,0.03,0.36744,0.00017,22.53639]
[1777344270495,36.82,76714.81,0.03,0.36682,0.00017,22.52279]
[1777344270521,36.82,76714.81,0.03,0.36682,0.00017,22.52279]
[1777344270668,36.82,76710.18,0.03,0.36603,0.00017,22.50528]
[1777344272012,36.82,76710.2,0.03,0.36602,0.00017,22.5014]
[1777344276060,36.82,76705.86,0.03,0.36528,0.00017,22.48497]
[1777344276383,36.82,76705.86,0.03,0.36528,0.00017,22.48497]
[1777344276463,36.82,76705.86,0.03,0.36528,0.00017,22.48497]
[1777344276620,36.82,76705.86,0.03,0.36528,0.00017,22.48497]
[1777344276639,36.82,76705.86,0.03,0.36528,0.00017,22.48497]
[1777344276711,36.83,76701.84,0.03,0.36459,0.00017,22.46965]
[1777344278702,36.83,76692.02,0.03,0.36292,0.00017,22.43189]
[1777344280299,36.82,76690.72,0.03,0.3627,0.00017,22.42685]
[1777344280715,36.82,76689.1,0.03,0.36242,0.00017,22.42057]
[1777344281230,36.82,76689.1,0.03,0.36242,0.00017,22.42057]
[1777344281281,36.82,76689.1,0.03,0.36242,0.00017,22.42057]
[1777344281325,36.82,76689.1,0.03,0.36242,0.00017,22.42057]
[1777344281724,36.82,76690.25,0.03,0.36262,0.00017,22.42502]
[1777344286580,36.82,76691.66,0.03,0.36285,0.00017,22.43043]
[1777344286671,36.82,76691.66,0.03,0.36285,0.00017,22.43043]
[1777344291793,36.82,76688.71,0.03,0.36235,0.00017,22.41896]
[1777344296316,36.82,76688.17,0.03,0.36226,0.00017,22.41686]
[1777344296829,36.82,76687.31,0.03,0.36211,0.00017,22.41353]
[1777344301864,36.82,76685.49,0.03,0.36181,0.00017,22.40653]
[1777344303607,36.82,76688.64,0.03,0.36234,0.00017,22.41879]
[1777344305654,36.83,76687.99,0.03,0.36223,0.00017,22.4163]
[1777344306990,36.83,76685.19,0.03,0.36176,0.00017,22.40545]
[1777344307906,36.83,76682.73,0.03,0.36134,0.00017,22.39589]
[1777344309780,36.83,76683.41,0.03,0.36146,0.00017,22.39858]
[1777344309861,36.83,76683.41,0.03,0.36146,0.00017,22.39858]
[1777344309881,36.83,76683.41,0.03,0.36146,0.00017,22.39858]
[1777344309920,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344309928,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344310343,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344310358,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344310378,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344310492,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344310611,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344310825,36.83,76682.95,0.03,0.36138,0.00017,22.39682]
[1777344310929,36.83,76676.6,0.03,0.3603,0.00017,22.37201]
[1777344310943,36.83,76676.6,0.03,0.3603,0.00017,22.37201]
[1777344311108,36.83,76676.6,0.03,0.3603,0.00017,22.37201]
[1777344311219,36.83,76676.6,0.03,0.3603,0.00017,22.37201]
[1777344311307,36.83,76676.6,0.03,0.3603,0.00017,22.37201]
[1777344311633,36.83,76676.6,0.03,0.3603,0.00017,22.37201]
[1777344311924,36.83,76676.6,0.03,0.3603,0.00017,22.37201]
[1777344311935,36.83,76688.4,0.03,0.36231,0.00017,22.41811]
[1777344312942,36.83,76700.25,0.03,0.36433,0.00017,22.46382]
[1777344314247,36.83,76698.88,0.03,0.3641,0.00017,22.45856]
[1777344314553,36.83,76698.88,0.03,0.3641,0.00017,22.45856]
[1777344314872,36.83,76697.9,0.03,0.36393,0.00017,22.4548]
[1777344316635,36.83,76698.47,0.03,0.36403,0.00017,22.45699]
[1777344316643,36.83,76698.47,0.03,0.36403,0.00017,22.45699]
[1777344316681,36.83,76698.47,0.03,0.36403,0.00017,22.45699]
[1777344316686,36.83,76698.47,0.03,0.36403,0.00017,22.45699]
[1777344316733,36.83,76698.47,0.03,0.36403,0.00017,22.45699]
[1777344316863,36.83,76698.47,0.03,0.36403,0.00017,22.45699]
[1777344316874,36.83,76698.47,0.03,0.36403,0.00017,22.45699]
[1777344316848,36.83,76704.13,0.03,0.365,0.00017,22.47866]
[1777344317584,36.83,76707.37,0.03,0.36555,0.00017,22.49099]
[1777344318349,36.83,76707.37,0.03,0.36555,0.00017,22.49099]
[1777344318386,36.83,76707.37,0.03,0.36555,0.00017,22.49099]
[1777344318407,36.83,76707.37,0.03,0.36555,0.00017,22.49099]
[1777344318430,36.83,76707.37,0.03,0.36555,0.00017,22.49099]
[1777344318819,36.83,76707.37,0.03,0.36555,0.00017,22.49099]
[1777344318920,36.83,76721.12,0.03,0.3679,0.00017,22.54289]
[1777344319327,36.83,76721.12,0.03,0.3679,0.00017,22.54289]
[1777344319616,36.83,76721.12,0.03,0.3679,0.00017,22.54289]
[1777344319739,36.83,76721.12,0.03,0.3679,0.00017,22.54289]
[1777344319769,36.83,76721.12,0.03,0.3679,0.00017,22.54289]
[1777344319831,36.83,76723.76,0.03,0.36835,0.00017,22.55273]
[1777344320597,36.83,76730.73,0.03,0.36954,0.00017,22.57863]
[1777344321522,36.83,76730.73,0.03,0.36954,0.00017,22.57863]
[1777344321531,36.83,76730.73,0.03,0.36954,0.00017,22.57863]
[1777344322421,36.83,76731.84,0.03,0.36973,0.00017,22.58274]
[1777344322471,36.83,76731.84,0.03,0.36973,0.00017,22.58274]
[1777344324552,36.83,76729.22,0.03,0.36928,0.00017,22.57302]
[1777344326305,36.83,76725.5,0.03,0.36864,0.00017,22.55908]
[1777344326340,36.83,76725.5,0.03,0.36864,0.00017,22.55908]
[1777344326374,36.83,76725.5,0.03,0.36864,0.00017,22.55908]
[1777344326778,36.83,76725.5,0.03,0.36864,0.00017,22.55908]
[1777344326981,36.83,76723.97,0.03,0.36838,0.00017,22.55332]
[1777344327601,36.82,76700.19,0.03,0.36431,0.00017,22.46328]
[1777344328515,36.82,76694.47,0.03,0.36333,0.00017,22.44129]
[1777344329344,36.82,76694.47,0.03,0.36333,0.00017,22.44129]
[1777344329921,36.82,76694.47,0.03,0.36333,0.00017,22.44129]
[1777344330716,36.82,76696.84,0.03,0.36374,0.00017,22.45043]
[1777344333311,36.82,76696.23,0.03,0.36361,0.00017,22.44412]
[1777344333401,36.82,76696.23,0.03,0.36361,0.00017,22.44412]
[1777344333407,36.82,76696.23,0.03,0.36361,0.00017,22.44412]
[1777344333578,36.82,76696.23,0.03,0.36361,0.00017,22.44412]
[1777344333857,36.82,76696.23,0.03,0.36361,0.00017,22.44412]
[1777344333932,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334028,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334086,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334191,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334220,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334625,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334731,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334797,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334839,36.82,76693.71,0.03,0.36318,0.00017,22.43442]
[1777344334935,36.83,76691.95,0.03,0.36288,0.00017,22.42763]
[1777344335832,36.83,76691.95,0.03,0.36288,0.00017,22.42763]
[1777344335924,36.83,76705.91,0.03,0.36527,0.00017,22.48123]
[1777344336686,36.83,76705.91,0.03,0.36527,0.00017,22.48123]
[1777344336727,36.83,76705.91,0.03,0.36527,0.00017,22.48123]
[1777344336881,36.83,76714.7,0.03,0.36677,0.00017,22.51454]
[1777344337548,36.83,76714.7,0.03,0.36677,0.00017,22.51454]
[1777344337790,36.83,76714.7,0.03,0.36677,0.00017,22.51454]
[1777344338320,36.82,76715.15,0.03,0.36684,0.00017,22.51621]
[1777344340958,36.82,76711.09,0.03,0.36615,0.00017,22.50079]
[1777344346177,36.82,76712.23,0.03,0.36633,0.00017,22.50491]
[1777344347284,36.82,76712.23,0.03,0.36633,0.00017,22.50491]
[1777344347336,36.82,76712.23,0.03,0.36633,0.00017,22.50491]
[1777344347392,36.82,76712.23,0.03,0.36633,0.00017,22.50491]
[1777344348349,36.82,76712.8,0.03,0.36642,0.00017,22.50699]
[1777344348485,36.82,76712.8,0.03,0.36642,0.00017,22.50699]
[1777344349776,36.82,76713.71,0.03,0.36658,0.00017,22.51039]
[1777344349877,36.82,76718.09,0.03,0.36732,0.00017,22.52685]
[1777344355588,36.82,76715.82,0.03,0.36692,0.00017,22.51807]
[1777344355756,36.82,76715.82,0.03,0.36692,0.00017,22.51807]
[1777344355816,36.81,76718.15,0.03,0.36732,0.00017,22.52673]
[1777344356693,36.81,76718.15,0.03,0.36732,0.00017,22.52673]
[1777344356838,36.81,76718.15,0.03,0.36732,0.00017,22.52673]
[1777344356861,36.81,76718.15,0.03,0.36732,0.00017,22.52673]
[1777344356924,36.81,76718.15,0.03,0.36732,0.00017,22.52673]
[1777344364035,36.81,76722.21,0.03,0.368,0.00017,22.54162]
[1777344371356,36.8,76726.73,0.03,0.36875,0.00017,22.55809]
[1777344373528,36.8,76727.7,0.03,0.36891,0.00017,22.56164]
[1777344373865,36.8,76727.7,0.03,0.36891,0.00017,22.56164]
[1777344373941,36.8,76727.7,0.03,0.36891,0.00017,22.56164]
[1777344374530,36.8,76728.0,0.03,0.36896,0.00017,22.56265]
[1777344374727,36.8,76732.85,0.03,0.36979,0.00017,22.5806]
[1777344375741,36.8,76741.66,0.03,0.37129,0.00017,22.61302]
[1777344381755,36.79,76741.28,0.03,0.37121,0.00017,22.61122]
[1777344381856,36.79,76741.39,0.03,0.37122,0.00017,22.61154]
[1777344385584,36.79,76746.61,0.03,0.37211,0.00017,22.63039]
[1777344388574,36.79,76739.6,0.03,0.37089,0.00017,22.60439]
[1777344389094,36.79,76739.6,0.03,0.37089,0.00017,22.60439]
[1777344389127,36.79,76739.6,0.03,0.37089,0.00017,22.60439]
[1777344389213,36.79,76739.6,0.03,0.37089,0.00017,22.60439]
[1777344389242,36.79,76739.6,0.03,0.37089,0.00017,22.60439]
[1777344389342,36.79,76739.6,0.03,0.37089,0.00017,22.60439]
[1777344389991,36.79,76732.65,0.03,0.36969,0.00017,22.57872]
[1777344391617,36.78,76718.73,0.03,0.36728,0.00017,22.52258]
[1777344392632,36.78,76718.73,0.03,0.36728,0.00017,22.52258]
[1777344393322,36.78,76714.62,0.03,0.36657,0.00017,22.50694]
[1777344394031,36.78,76713.88,0.03,0.36644,0.00017,22.50409]
[1777344394760,36.78,76713.88,0.03,0.36644,0.00017,22.50409]
[1777344395307,36.78,76713.95,0.03,0.36645,0.00017,22.50432]
[1777344395528,36.78,76713.37,0.03,0.36635,0.00017,22.50209]
[1777344396756,36.78,76713.37,0.03,0.36635,0.00017,22.50209]
[1777344396852,36.78,76713.36,0.03,0.36635,0.00017,22.50201]
[1777344400730,36.78,76714.61,0.03,0.36655,0.00017,22.50662]
[1777344400909,36.78,76716.29,0.03,0.36684,0.00017,22.51292]
[1777344401373,36.78,76716.29,0.03,0.36684,0.00017,22.51292]
[1777344401571,36.78,76715.59,0.03,0.36672,0.00017,22.51023]
[1777344402987,36.78,76723.01,0.03,0.36798,0.00017,22.53805]
[1777344405927,36.77,76724.39,0.03,0.36821,0.00017,22.54315]
[1777344406028,36.77,76727.62,0.03,0.36876,0.00017,22.55507]
[1777344410110,36.77,76731.18,0.03,0.36936,0.00017,22.56807]
[1777344410235,36.77,76731.18,0.03,0.36936,0.00017,22.56807]
[1777344410238,36.77,76731.18,0.03,0.36936,0.00017,22.56807]
[1777344410280,36.77,76731.18,0.03,0.36936,0.00017,22.56807]
[1777344410318,36.77,76731.18,0.03,0.36936,0.00017,22.56807]
[1777344410338,36.77,76731.18,0.03,0.36936,0.00017,22.56807]
[1777344410633,36.77,76731.47,0.03,0.3694,0.00017,22.56907]
[1777344411287,36.77,76731.47,0.03,0.3694,0.00017,22.56907]
[1777344411298,36.77,76731.47,0.03,0.3694,0.00017,22.56907]
[1777344411641,36.77,76721.44,0.03,0.36768,0.00017,22.53149]
[1777344412112,36.77,76721.44,0.03,0.36768,0.00017,22.53149]
[1777344412646,36.77,76717.04,0.03,0.36692,0.00017,22.51486]
[1777344415442,36.76,76713.64,0.03,0.36634,0.00017,22.50189]
[1777344415527,36.76,76713.64,0.03,0.36634,0.00017,22.50189]
[1777344415668,36.76,76713.6,0.03,0.36633,0.00017,22.50169]
[1777344420702,36.76,76714.26,0.03,0.36643,0.00017,22.50394]
[1777344423167,36.76,76716.14,0.03,0.36674,0.00017,22.51095]
[1777344424468,36.76,76717.03,0.03,0.36689,0.00017,22.51426]
[1777344424731,36.76,76708.62,0.03,0.36545,0.00017,22.48229]
[1777344425412,36.76,76708.62,0.03,0.36545,0.00017,22.48229]
[1777344425656,36.76,76708.62,0.03,0.36545,0.00017,22.48229]
[1777344425737,36.76,76707.47,0.03,0.36525,0.00017,22.47787]
[1777344430772,36.76,76712.54,0.03,0.36611,0.00017,22.49703]
[1777344435798,36.75,76712.91,0.03,0.36617,0.00017,22.49834]
[1777344440843,36.75,76717.23,0.03,0.3669,0.00017,22.51453]
[1777344444902,36.75,76719.39,0.03,0.36727,0.00017,22.52261]
[1777344444961,36.75,76719.39,0.03,0.36727,0.00017,22.52261]
[1777344444974,36.75,76719.97,0.03,0.36737,0.00017,22.52477]
[1777344446886,36.75,76726.48,0.03,0.36848,0.00017,22.54916]
[1777344449326,36.75,76724.41,0.03,0.36812,0.00017,22.54132]
[1777344452314,36.75,76722.29,0.03,0.36773,0.00017,22.52926]
[1777344457455,36.74,76718.9,0.03,0.36714,0.00017,22.5163]
[1777344462108,36.74,76705.53,0.03,0.36484,0.00017,22.46526]
[1777344463725,36.74,76705.31,0.03,0.3648,0.00017,22.46441]
[1777344470048,36.74,76707.36,0.03,0.36514,0.00017,22.47209]
[1777344475082,36.74,76709.34,0.03,0.36548,0.00017,22.47952]
[1777344480117,36.74,76701.37,0.03,0.36411,0.00017,22.44887]
[1777344481904,36.74,76705.32,0.03,0.36478,0.00017,22.464]
[1777344482015,36.74,76705.32,0.03,0.36478,0.00017,22.464]
[1777344483674,36.74,76700.54,0.03,0.36396,0.00017,22.44561]
[1777344484249,36.74,76699.8,0.03,0.36383,0.00017,22.44275]
[1777344484352,36.74,76699.35,0.03,0.36376,0.00017,22.44102]
[1777344488260,36.74,76698.54,0.03,0.36362,0.00017,22.43786]
[1777344488275,36.73,76698.36,0.03,0.36359,0.00017,22.43716]
[1777344492717,36.73,76698.73,0.03,0.36365,0.00017,22.43856]
[1777344492832,36.73,76698.73,0.03,0.36365,0.00017,22.43856]
[1777344492999,36.73,76696.58,0.03,0.36328,0.00017,22.43026]
[1777344498243,36.73,76696.26,0.03,0.36323,0.00017,22.42905]
[1777344500343,36.74,76696.53,0.03,0.36327,0.00017,22.4301]
[1777344500424,36.74,76696.53,0.03,0.36327,0.00017,22.4301]
[1777344500553,36.74,76696.53,0.03,0.36327,0.00017,22.4301]
[1777344500711,36.74,76698.05,0.03,0.36353,0.00017,22.43597]
[1777344501707,36.74,76690.41,0.03,0.36223,0.00017,22.40638]
[1777344502418,36.74,76690.41,0.03,0.36223,0.00017,22.40638]
[1777344502508,36.74,76688.55,0.03,0.36191,0.00017,22.39916]
[1777344503642,36.74,76688.55,0.03,0.36191,0.00017,22.39916]
[1777344509282,36.74,76681.39,0.03,0.3607,0.00017,22.37142]
[1777344509705,36.74,76681.39,0.03,0.3607,0.00017,22.37142]
[1777344509781,36.74,76681.39,0.03,0.3607,0.00017,22.37142]
[1777344509800,36.74,76681.39,0.03,0.3607,0.00017,22.37142]
[1777344510157,36.74,76681.8,0.03,0.36078,0.00017,22.37313]
[1777344512343,36.74,76675.41,0.03,0.35966,0.00017,22.34383]
[1777344515951,36.74,76674.59,0.03,0.35953,0.00017,22.3408]
[1777344516049,36.74,76672.48,0.03,0.35917,0.00017,22.33245]
[1777344516529,36.74,76672.48,0.03,0.35917,0.00017,22.33245]
[1777344516645,36.74,76672.48,0.03,0.35917,0.00017,22.33245]
[1777344517048,36.74,76672.0,0.03,0.35909,0.00017,22.33063]
[1777344517296,36.74,76672.0,0.03,0.35909,0.00017,22.33063]
[1777344518058,36.74,76681.99,0.03,0.36079,0.00017,22.37]
[1777344518585,36.74,76681.99,0.03,0.36079,0.00017,22.37]
[1777344518687,36.74,76690.35,0.03,0.36222,0.00017,22.40265]
[1777344519832,36.74,76690.35,0.03,0.36222,0.00017,22.40265]
[1777344519933,36.74,76691.11,0.03,0.36235,0.00017,22.40564]
[1777344520662,36.74,76691.11,0.03,0.36235,0.00017,22.40564]
[1777344520701,36.74,76693.26,0.03,0.36272,0.00017,22.41401]
[1777344521405,36.74,76693.26,0.03,0.36272,0.00017,22.41401]
[1777344521507,36.74,76694.33,0.03,0.3629,0.00017,22.41818]
[1777344523921,36.74,76696.33,0.03,0.36325,0.00017,22.42595]
[1777344524084,36.74,76696.04,0.03,0.3632,0.00017,22.42484]
[1777344524496,36.74,76696.04,0.03,0.3632,0.00017,22.42484]
[1777344525078,36.74,76694.66,0.03,0.36296,0.00017,22.41952]
[1777344526421,36.74,76698.54,0.03,0.36363,0.00017,22.43452]
[1777344526540,36.74,76698.54,0.03,0.36363,0.00017,22.43452]
[1777344526724,36.74,76697.44,0.03,0.36344,0.00017,22.43028]
[1777344528775,36.74,76697.44,0.03,0.36344,0.00017,22.4303]
[1777344528976,36.74,76690.14,0.03,0.36219,0.00017,22.40204]
[1777344534495,36.75,76688.38,0.03,0.36191,0.00017,22.39548]
[1777344538725,36.75,76687.8,0.03,0.36181,0.00017,22.39338]
[1777344539535,36.75,76686.95,0.03,0.36167,0.00017,22.39012]
[1777344539796,36.75,76682.22,0.03,0.36087,0.00017,22.37168]
[1777344540573,36.75,76682.22,0.03,0.36087,0.00017,22.37168]
[1777344540735,36.75,76680.79,0.03,0.36063,0.00017,22.36614]
[1777344546579,36.76,76678.5,0.03,0.36026,0.00017,22.35759]
[1777344551975,36.76,76676.48,0.03,0.35993,0.00017,22.34993]
[1777344557719,36.77,76678.39,0.03,0.36027,0.00017,22.35789]
[1777344557781,36.77,76678.39,0.03,0.36027,0.00017,22.35789]
[1777344557864,36.77,76678.68,0.03,0.36033,0.00017,22.3591]
[1777344558459,36.77,76678.68,0.03,0.36033,0.00017,22.3591]
[1777344558664,36.77,76678.56,0.03,0.36031,0.00017,22.3587]
[1777344562856,36.77,76676.87,0.03,0.36003,0.00017,22.35225]
[1777344563975,36.77,76677.95,0.03,0.36022,0.00017,22.35657]
[1777344569741,36.78,76676.9,0.03,0.36006,0.00017,22.35292]
[1777344575226,36.77,76675.65,0.03,0.35981,0.00017,22.34372]
[1777344584845,36.77,76682.09,0.03,0.3609,0.00017,22.36878]
[1777344586245,36.77,76682.09,0.03,0.3609,0.00017,22.36878]
[1777344586319,36.77,76680.57,0.03,0.36064,0.00017,22.36288]
[1777344587867,36.77,76674.03,0.03,0.35953,0.00017,22.33713]
[1777344591895,36.77,76681.78,0.03,0.36084,0.00017,22.3675]
[1777344596934,36.77,76684.17,0.03,0.36126,0.00017,22.37717]
[1777344600370,36.77,76685.12,0.03,0.36143,0.00017,22.381]
[1777344600957,36.78,76685.42,0.03,0.36149,0.00017,22.3823]
[1777344602453,36.78,76687.61,0.03,0.36187,0.00017,22.3909]
[1777344602593,36.78,76687.61,0.03,0.36187,0.00017,22.3909]
[1777344602971,36.78,76687.85,0.03,0.36191,0.00017,22.39189]
[1777344603978,36.78,76697.38,0.03,0.36354,0.00017,22.42886]
[1777344604442,36.78,76697.38,0.03,0.36354,0.00017,22.42886]
[1777344604652,36.78,76697.38,0.03,0.36354,0.00017,22.42886]
[1777344604985,36.78,76699.95,0.03,0.36398,0.00017,22.43878]
[1777344607581,36.78,76705.81,0.03,0.36498,0.00017,22.46127]
[1777344607868,36.78,76705.81,0.03,0.36498,0.00017,22.46127]
[1777344609023,36.78,76705.8,0.03,0.36498,0.00017,22.46124]
[1777344609106,36.78,76710.41,0.03,0.36577,0.00017,22.47882]
[1777344609962,36.78,76710.41,0.03,0.36577,0.00017,22.47882]
[1777344615057,36.78,76719.58,0.03,0.36734,0.00017,22.51345]
[1777344618340,36.78,76721.39,0.03,0.36764,0.00017,22.52019]
[1777344618382,36.78,76721.39,0.03,0.36764,0.00017,22.52019]
[1777344618631,36.78,76721.39,0.03,0.36764,0.00017,22.52019]
[1777344619085,36.78,76721.53,0.03,0.36767,0.00017,22.5207]
[1777344620197,36.78,76734.74,0.03,0.36993,0.00017,22.56994]
[1777344621883,36.78,76734.68,0.03,0.36992,0.00017,22.56968]
[1777344622073,36.78,76734.68,0.03,0.36992,0.00017,22.56968]
[1777344622207,36.78,76734.68,0.03,0.36992,0.00017,22.56968]
[1777344622155,36.78,76743.93,0.03,0.37151,0.00017,22.60371]
[1777344623894,36.77,76743.79,0.03,0.37148,0.00017,22.60314]
[1777344624121,36.77,76748.67,0.03,0.37232,0.00017,22.62097]
[1777344624561,36.77,76748.67,0.03,0.37232,0.00017,22.62097]
[1777344626077,36.77,76748.46,0.03,0.37228,0.00017,22.62018]
[1777344626187,36.77,76748.46,0.03,0.37228,0.00017,22.62018]
[1777344626179,36.77,76749.86,0.03,0.37252,0.00017,22.62525]
[1777344626604,36.77,76749.86,0.03,0.37252,0.00017,22.62525]
[1777344626703,36.77,76749.86,0.03,0.37252,0.00017,22.62525]
[1777344627255,36.77,76749.86,0.03,0.37252,0.00017,22.62525]
[1777344627252,36.77,76754.21,0.03,0.37327,0.00017,22.64103]
[1777344627469,36.77,76754.21,0.03,0.37327,0.00017,22.64103]
[1777344627670,36.77,76754.21,0.03,0.37327,0.00017,22.64103]
[1777344627931,36.77,76754.21,0.03,0.37327,0.00017,22.64103]
[1777344628035,36.77,76754.21,0.03,0.37327,0.00017,22.64103]
[1777344628193,36.77,76768.39,0.03,0.37571,0.00017,22.69201]
[1777344629222,36.77,76777.3,0.03,0.37725,0.00017,22.72362]
[1777344629958,36.77,76777.3,0.03,0.37725,0.00017,22.72362]
[1777344630163,36.77,76777.15,0.03,0.37723,0.00017,22.72307]
[1777344635198,36.77,76778.71,0.03,0.37747,0.00017,22.72447]
[1777344639235,36.77,76778.03,0.03,0.37734,0.00017,22.72196]
[1777344639369,36.77,76777.84,0.03,0.37731,0.00017,22.72126]
[1777344639384,36.77,76777.84,0.03,0.37731,0.00017,22.72126]
[1777344639497,36.77,76777.84,0.03,0.37731,0.00017,22.72126]
[1777344639975,36.77,76777.84,0.03,0.37731,0.00017,22.72126]
[1777344640017,36.77,76777.84,0.03,0.37731,0.00017,22.72126]
[1777344640233,36.77,76787.48,0.03,0.37897,0.00017,22.75501]
[1777344641282,36.77,76787.48,0.03,0.37897,0.00017,22.75501]
[1777344641295,36.77,76787.48,0.03,0.37897,0.00017,22.75501]
[1777344641240,36.77,76800.14,0.03,0.38117,0.00017,22.79887]
[1777344641305,36.77,76800.14,0.03,0.38117,0.00017,22.79887]
[1777344642247,36.77,76803.58,0.03,0.38177,0.00017,22.81066]
[1777344645156,36.77,76805.71,0.03,0.38214,0.00017,22.81796]
[1777344645640,36.77,76803.89,0.03,0.38182,0.00017,22.81176]
[1777344646063,36.77,76803.89,0.03,0.38182,0.00017,22.81176]
[1777344646276,36.77,76804.76,0.03,0.38197,0.00017,22.81475]
[1777344648091,36.77,76805.89,0.03,0.38217,0.00017,22.81861]
[1777344648108,36.77,76805.89,0.03,0.38217,0.00017,22.81861]
[1777344648294,36.77,76807.84,0.03,0.38251,0.00017,22.82525]
[1777344649022,36.77,76807.84,0.03,0.38251,0.00017,22.82525]
[1777344649089,36.77,76807.84,0.03,0.38251,0.00017,22.82525]
[1777344649311,36.77,76808.84,0.03,0.38268,0.00017,22.82865]
[1777344649418,36.77,76808.84,0.03,0.38268,0.00017,22.82865]
[1777344649888,36.77,76808.84,0.03,0.38268,0.00017,22.82865]
[1777344650003,36.77,76808.84,0.03,0.38268,0.00017,22.82865]
[1777344650297,36.77,76808.84,0.03,0.38268,0.00017,22.82865]
[1777344650309,36.77,76827.68,0.03,0.38595,0.00017,22.89184]
[1777344651317,36.77,76839.55,0.03,0.38802,0.00017,22.93083]
[1777344652428,36.77,76836.26,0.03,0.38744,0.00017,22.91997]
[1777344652569,36.77,76836.26,0.03,0.38744,0.00017,22.91997]
[1777344653276,36.77,76836.26,0.03,0.38744,0.00017,22.91997]
[1777344653323,36.77,76836.26,0.03,0.38744,0.00017,22.91997]
[1777344653325,36.77,76835.9,0.03,0.38738,0.00017,22.91879]
[1777344653401,36.77,76835.9,0.03,0.38738,0.00017,22.91879]
[1777344654332,36.77,76838.35,0.03,0.3878,0.00017,22.92671]
[1777344656695,36.77,76839.55,0.03,0.38801,0.00017,22.93063]
[1777344656739,36.77,76848.1,0.03,0.38949,0.00017,22.95829]
[1777344658250,36.77,76848.1,0.03,0.38949,0.00017,22.95829]
[1777344658284,36.76,76849.32,0.03,0.3897,0.00017,22.96217]
[1777344660117,36.76,76848.61,0.03,0.38958,0.00017,22.95988]
[1777344660241,36.76,76848.61,0.03,0.38958,0.00017,22.95988]
[1777344660319,36.76,76848.62,0.03,0.38958,0.00017,22.95989]
[1777344660373,36.76,76848.62,0.03,0.38958,0.00017,22.95989]
[1777344660733,36.76,76848.62,0.03,0.38958,0.00017,22.95989]
[1777344660828,36.76,76843.68,0.03,0.38871,0.00017,22.94388]
[1777344661931,36.76,76843.68,0.03,0.38871,0.00017,22.94388]
[1777344662021,36.76,76843.68,0.03,0.38871,0.00017,22.94388]
[1777344662317,36.76,76837.68,0.03,0.38767,0.00017,22.92431]
[1777344662894,36.76,76837.68,0.03,0.38767,0.00017,22.92431]
[1777344663768,36.76,76834.47,0.03,0.38711,0.00017,22.91378]
[1777344663879,36.76,76834.47,0.03,0.38711,0.00017,22.91378]
[1777344664306,36.76,76834.47,0.03,0.38711,0.00017,22.91378]
[1777344664722,36.76,76833.8,0.03,0.38699,0.00017,22.91158]
[1777344664763,36.76,76834.24,0.03,0.38707,0.00017,22.91298]
[1777344670446,36.76,76835.08,0.03,0.3872,0.00017,22.91548]
[1777344673335,36.76,76834.65,0.03,0.38712,0.00017,22.91399]
[1777344673402,36.76,76834.05,0.03,0.38701,0.00017,22.91202]
[1777344673413,36.76,76834.05,0.03,0.38701,0.00017,22.91202]
[1777344673625,36.76,76834.05,0.03,0.38701,0.00017,22.91202]
[1777344673726,36.76,76832.83,0.03,0.3868,0.00017,22.90797]
[1777344674398,36.76,76832.83,0.03,0.3868,0.00017,22.90797]
[1777344674406,36.76,76832.83,0.03,0.3868,0.00017,22.90797]
[1777344674653,36.76,76832.83,0.03,0.3868,0.00017,22.90797]
[1777344675058,36.76,76832.83,0.03,0.3868,0.00017,22.90797]
[1777344675236,36.76,76828.5,0.03,0.38604,0.00017,22.89363]
[1777344675529,36.76,76828.5,0.03,0.38604,0.00017,22.89363]
[1777344675916,36.76,76828.5,0.03,0.38604,0.00017,22.89363]
[1777344675973,36.76,76828.5,0.03,0.38604,0.00017,22.89363]
[1777344676017,36.75,76833.96,0.03,0.38699,0.00017,22.91163]
[1777344676472,36.75,76833.96,0.03,0.38699,0.00017,22.91163]
[1777344676509,36.75,76834.34,0.03,0.38706,0.00017,22.91284]
[1777344677484,36.75,76834.34,0.03,0.38706,0.00017,22.91284]
[1777344677628,36.75,76836.98,0.03,0.38751,0.00017,22.92147]
[1777344680632,36.75,76835.68,0.03,0.38728,0.00017,22.91713]
[1777344680678,36.75,76835.68,0.03,0.38728,0.00017,22.91713]
[1777344680690,36.75,76835.68,0.03,0.38728,0.00017,22.91713]
[1777344680839,36.75,76833.28,0.03,0.38686,0.00017,22.90921]
[1777344684323,36.75,76831.84,0.03,0.38661,0.00017,22.9044]
[1777344685605,36.75,76832.78,0.03,0.38677,0.00017,22.90743]
[1777344685617,36.75,76832.78,0.03,0.38677,0.00017,22.90743]
[1777344685668,36.75,76832.78,0.03,0.38677,0.00017,22.90743]
[1777344685707,36.75,76834.81,0.03,0.38712,0.00017,22.91408]
[1777344688920,36.75,76834.44,0.03,0.38705,0.00017,22.91279]
[1777344690624,36.75,76833.22,0.03,0.38684,0.00017,22.90871]
[1777344692510,36.74,76832.83,0.03,0.38674,0.00017,22.9034]
[1777344693451,36.74,76832.79,0.03,0.38674,0.00017,22.90327]
[1777344694110,36.74,76832.79,0.03,0.38674,0.00017,22.90327]
[1777344694324,36.74,76832.79,0.03,0.38674,0.00017,22.90327]
[1777344699650,36.74,76832.9,0.03,0.38674,0.00017,22.90338]
[1777344701975,36.74,76834.58,0.03,0.38703,0.00017,22.90888]
[1777344702753,36.74,76834.96,0.03,0.3871,0.00017,22.91009]
[1777344704632,36.74,76837.0,0.03,0.38745,0.00017,22.91671]
[1777344708025,36.74,76835.29,0.03,0.38714,0.00017,22.91097]
[1777344709843,36.73,76835.53,0.03,0.38718,0.00017,22.91169]
[1777344712833,36.73,76835.19,0.03,0.38711,0.00017,22.91048]
[1777344713014,36.73,76835.19,0.03,0.38711,0.00017,22.91048]
[1777344713115,36.73,76835.49,0.03,0.38716,0.00017,22.91144]
[1777344714864,36.73,76835.49,0.03,0.38716,0.00017,22.91141]
[1777344716892,36.73,76835.83,0.03,0.38722,0.00017,22.91246]
[1777344717352,36.73,76837.04,0.03,0.38743,0.00017,22.91637]
[1777344719909,36.73,76840.7,0.03,0.38806,0.00017,22.92831]
[1777344720232,36.73,76840.7,0.03,0.38806,0.00017,22.92831]
[1777344722551,36.73,76840.47,0.03,0.38801,0.00017,22.92744]
[1777344725496,36.72,76838.98,0.03,0.38775,0.00017,22.92246]
[1777344727451,36.72,76840.47,0.03,0.388,0.00017,22.92726]
[1777344730545,36.72,76843.06,0.03,0.38845,0.00017,22.93558]
[1777344730866,36.72,76842.93,0.03,0.38842,0.00017,22.93511]
[1777344732374,36.72,76842.93,0.03,0.38842,0.00017,22.93511]
[1777344733079,36.72,76842.46,0.03,0.38833,0.00017,22.9335]
[1777344735798,36.72,76848.14,0.03,0.38932,0.00017,22.95185]
[1777344735964,36.72,76848.14,0.03,0.38932,0.00017,22.95185]
[1777344735984,36.72,76848.14,0.03,0.38932,0.00017,22.95185]
[1777344736102,36.72,76848.14,0.03,0.38932,0.00017,22.95185]
[1777344736202,36.72,76844.67,0.03,0.38871,0.00017,22.94055]
[1777344736702,36.72,76844.67,0.03,0.38871,0.00017,22.94055]
[1777344737915,36.71,76837.71,0.03,0.38749,0.00017,22.91774]
[1777344739929,36.71,76844.79,0.03,0.38872,0.00017,22.94078]
[1777344741790,36.71,76845.68,0.03,0.38888,0.00017,22.94363]
[1777344746978,36.71,76839.95,0.03,0.38786,0.00017,22.92469]
[1777344750177,36.71,76839.83,0.03,0.38784,0.00017,22.92423]
[1777344750382,36.7,76838.9,0.03,0.38767,0.00017,22.92111]
[1777344751013,36.7,76838.9,0.03,0.38767,0.00017,22.92111]
[1777344751018,36.7,76838.9,0.03,0.38767,0.00017,22.92111]
[1777344751202,36.7,76838.9,0.03,0.38767,0.00017,22.92111]
[1777344751292,36.7,76838.9,0.03,0.38767,0.00017,22.92111]
[1777344751393,36.7,76837.8,0.03,0.38746,0.00017,22.91356]
[1777344751673,36.7,76837.8,0.03,0.38746,0.00017,22.91356]
[1777344752105,36.7,76837.8,0.03,0.38746,0.00017,22.91356]
[1777344752109,36.7,76837.56,0.03,0.38742,0.00017,22.91277]
[1777344752623,36.7,76837.56,0.03,0.38742,0.00017,22.91277]
[1777344753327,36.7,76837.56,0.03,0.38742,0.00017,22.91277]
[1777344753421,36.7,76834.95,0.03,0.38696,0.00017,22.90413]
[1777344753979,36.7,76834.95,0.03,0.38696,0.00017,22.90413]
[1777344759391,36.7,76832.61,0.03,0.38655,0.00017,22.89635]
[1777344763433,36.7,76833.05,0.03,0.38662,0.00017,22.89775]
[1777344764406,36.7,76833.12,0.03,0.38663,0.00017,22.89798]
[1777344764436,36.7,76833.12,0.03,0.38663,0.00017,22.89798]
[1777344764204,36.7,76834.96,0.03,0.38695,0.00017,22.90404]
[1777344768806,36.7,76834.7,0.03,0.3869,0.00017,22.90314]
[1777344769126,36.7,76834.7,0.03,0.3869,0.00017,22.90314]
[1777344769157,36.7,76834.7,0.03,0.3869,0.00017,22.90314]
[1777344769281,36.7,76834.7,0.03,0.3869,0.00017,22.90314]
[1777344769326,36.7,76838.61,0.03,0.38758,0.00017,22.91596]
[1777344769497,36.7,76838.61,0.03,0.38758,0.00017,22.91596]
[1777344769505,36.7,76838.61,0.03,0.38758,0.00017,22.91596]
[1777344770142,36.7,76838.68,0.03,0.3876,0.00017,22.91619]
[1777344774344,36.7,76842.64,0.03,0.38828,0.00017,22.92907]
[1777344775568,36.7,76843.18,0.03,0.38837,0.00017,22.93079]
[1777344776825,36.7,76843.36,0.03,0.3884,0.00017,22.93135]
[1777344776834,36.7,76843.36,0.03,0.3884,0.00017,22.93135]
[1777344777602,36.7,76843.16,0.03,0.38837,0.00017,22.93064]
[1777344777615,36.7,76843.16,0.03,0.38837,0.00017,22.93064]
[1777344778198,36.7,76843.3,0.03,0.38839,0.00017,22.9311]
[1777344779614,36.7,76841.4,0.03,0.38806,0.00017,22.92487]
[1777344780213,36.7,76842.27,0.03,0.38821,0.00017,22.92769]
[1777344785246,36.69,76843.31,0.03,0.38838,0.00017,22.93096]
[1777344790282,36.69,76844.85,0.03,0.38864,0.00017,22.93585]
[1777344795316,36.69,76847.23,0.03,0.38905,0.00017,22.94343]
[1777344798174,36.69,76847.29,0.03,0.38906,0.00017,22.94353]
[1777344800356,36.68,76839.69,0.03,0.38772,0.00017,22.91868]
[1777344800726,36.68,76839.69,0.03,0.38772,0.00017,22.91868]
[1777344803342,36.68,76838.44,0.03,0.3875,0.00017,22.91455]
[1777344809416,36.68,76838.26,0.03,0.38747,0.00017,22.91386]
[1777344814451,36.68,76837.8,0.03,0.38736,0.00017,22.90837]
[1777344819409,36.68,76838.1,0.03,0.38741,0.00017,22.9093]
[1777344819489,36.68,76837.71,0.03,0.38734,0.00017,22.90801]
[1777344820630,36.68,76837.63,0.03,0.38733,0.00017,22.90773]
[1777344822098,36.68,76835.68,0.03,0.38699,0.00017,22.9013]
[1777344822194,36.68,76834.58,0.03,0.3868,0.00017,22.89768]
[1777344826908,36.68,76833.09,0.03,0.38654,0.00017,22.89273]
[1777344830852,36.68,76825.95,0.03,0.38529,0.00017,22.86902]
[1777344835307,36.68,76831.99,0.03,0.38635,0.00017,22.88916]
[1777344840632,36.68,76831.69,0.03,0.3863,0.00017,22.88821]
[1777344842459,36.68,76831.69,0.03,0.3863,0.00017,22.88821]
[1777344842519,36.68,76831.69,0.03,0.3863,0.00017,22.88821]
[1777344842534,36.68,76831.99,0.03,0.38635,0.00017,22.88921]
[1777344842617,36.68,76831.99,0.03,0.38635,0.00017,22.88921]
[1777344842657,36.68,76829.06,0.03,0.38584,0.00017,22.8795]
[1777344844372,36.68,76829.06,0.03,0.38584,0.00017,22.8795]
[1777344844877,36.68,76825.4,0.03,0.3852,0.00017,22.86734]
[1777344845420,36.68,76825.4,0.03,0.3852,0.00017,22.86734]
[1777344846505,36.68,76823.32,0.03,0.38484,0.00017,22.86041]
[1777344846583,36.68,76822.99,0.03,0.38479,0.00017,22.85933]
[1777344846704,36.68,76822.99,0.03,0.38479,0.00017,22.85933]
[1777344846715,36.68,76822.99,0.03,0.38479,0.00017,22.85933]
[1777344846717,36.68,76822.99,0.03,0.38479,0.00017,22.85933]
[1777344847516,36.68,76822.99,0.03,0.38479,0.00017,22.85933]
[1777344847486,36.68,76824.23,0.03,0.385,0.00017,22.8635]
[1777344848375,36.68,76824.23,0.03,0.385,0.00017,22.8635]
[1777344848432,36.68,76829.61,0.03,0.38594,0.00017,22.88144]
[1777344848597,36.68,76829.61,0.03,0.38594,0.00017,22.88144]
[1777344848698,36.68,76832.02,0.03,0.38636,0.00017,22.88943]
[1777344853816,36.68,76833.16,0.03,0.38656,0.00017,22.89322]
[1777344859961,36.68,76830.54,0.03,0.38611,0.00017,22.88457]
[1777344865074,36.69,76826.93,0.03,0.38548,0.00017,22.87261]
[1777344865175,36.69,76826.12,0.03,0.38534,0.00017,22.86992]
[1777344870843,36.69,76825.57,0.03,0.38525,0.00017,22.86815]
[1777344876885,36.69,76824.06,0.03,0.38497,0.00017,22.85924]
[1777344881920,36.69,76824.23,0.03,0.385,0.00017,22.85985]
[1777344883304,36.69,76824.23,0.03,0.385,0.00017,22.85985]
[1777344883359,36.69,76824.23,0.03,0.385,0.00017,22.85985]
[1777344883452,36.69,76824.23,0.03,0.385,0.00017,22.85985]
[1777344883554,36.69,76824.06,0.03,0.38497,0.00017,22.85929]
[1777344884841,36.69,76824.06,0.03,0.38497,0.00017,22.85929]
[1777344885457,36.69,76824.06,0.03,0.38497,0.00017,22.85929]
[1777344885558,36.69,76827.08,0.03,0.3855,0.00017,22.86937]
[1777344887446,36.69,76830.24,0.03,0.38605,0.00017,22.87988]
[1777344887709,36.69,76832.68,0.03,0.38647,0.00017,22.88794]
[1777344889178,36.69,76832.68,0.03,0.38647,0.00017,22.88794]
[1777344890826,36.69,76831.78,0.03,0.38632,0.00017,22.88494]
[1777344891254,36.69,76832.54,0.03,0.38645,0.00017,22.88744]
[1777344893321,36.69,76838.25,0.03,0.38744,0.00017,22.90624]
[1777344893422,36.69,76839.54,0.03,0.38767,0.00017,22.91045]
[1777344899040,36.68,76841.4,0.03,0.38798,0.00017,22.91637]
[1777344900717,36.68,76839.45,0.03,0.38764,0.00017,22.90996]
[1777344901608,36.68,76837.13,0.03,0.38723,0.00017,22.90232]
[1777344903427,36.68,76836.39,0.03,0.3871,0.00017,22.89987]
[1777344903433,36.68,76836.39,0.03,0.3871,0.00017,22.89987]
[1777344903528,36.68,76836.22,0.03,0.38707,0.00017,22.89928]
[1777344906638,36.68,76835.63,0.03,0.38697,0.00017,22.8973]
[1777344906832,36.68,76835.63,0.03,0.38697,0.00017,22.8973]
[1777344908301,36.68,76831.71,0.03,0.38628,0.00017,22.88432]
[1777344911109,36.68,76828.29,0.03,0.38568,0.00017,22.87297]
[1777344911210,36.68,76826.24,0.03,0.38533,0.00017,22.86615]
[1777344914937,36.68,76828.09,0.03,0.38565,0.00017,22.87234]
[1777344915901,36.68,76828.71,0.03,0.38576,0.00017,22.87442]
[1777344916647,36.68,76831.3,0.03,0.38621,0.00017,22.88303]
[1777344919347,36.68,76833.95,0.03,0.38668,0.00017,22.89181]
[1777344919620,36.68,76833.39,0.03,0.38658,0.00017,22.88996]
[1777344919629,36.68,76833.39,0.03,0.38658,0.00017,22.88996]
[1777344920190,36.68,76833.39,0.03,0.38658,0.00017,22.88997]
[1777344925224,36.68,76836.03,0.03,0.38704,0.00017,22.89871]
[1777344928283,36.68,76836.03,0.03,0.38704,0.00017,22.89871]
[1777344929251,36.68,76833.61,0.03,0.38662,0.00017,22.89074]
[1777344931362,36.68,76832.22,0.03,0.38638,0.00017,22.88616]
[1777344931654,36.68,76836.72,0.03,0.38715,0.00017,22.89711]
[1777344931663,36.68,76836.72,0.03,0.38715,0.00017,22.89711]
[1777344932279,36.68,76836.94,0.03,0.38718,0.00017,22.89784]
[1777344937312,36.68,76842.6,0.03,0.38817,0.00017,22.91641]
[1777344937878,36.68,76842.6,0.03,0.38817,0.00017,22.91641]
[1777344938318,36.68,76841.71,0.03,0.38802,0.00017,22.9135]
[1777344942772,36.68,76842.36,0.03,0.38813,0.00017,22.91562]
[1777344942780,36.68,76842.36,0.03,0.38813,0.00017,22.91562]
[1777344942814,36.68,76842.36,0.03,0.38813,0.00017,22.91562]
[1777344942826,36.68,76842.36,0.03,0.38813,0.00017,22.91562]
[1777344943352,36.68,76842.36,0.03,0.38813,0.00017,22.91562]
[1777344943893,36.68,76842.36,0.03,0.38813,0.00017,22.91562]
[1777344948136,36.68,76835.94,0.03,0.38701,0.00017,22.8946]
[1777344950051,36.69,76835.51,0.03,0.38694,0.00017,22.89321]
[1777344951289,36.69,76834.03,0.03,0.38668,0.00017,22.88833]
[1777344951367,36.69,76834.03,0.03,0.38668,0.00017,22.88833]
[1777344951421,36.69,76834.03,0.03,0.38668,0.00017,22.88833]
[1777344951561,36.69,76834.03,0.03,0.38668,0.00017,22.88833]
[1777344951609,36.69,76834.03,0.03,0.38668,0.00017,22.88833]
[1777344951578,36.69,76830.85,0.03,0.38613,0.00017,22.87783]
[1777344951972,36.69,76830.85,0.03,0.38613,0.00017,22.87783]
[1777344952388,36.69,76830.85,0.03,0.38613,0.00017,22.87783]
[1777344952588,36.69,76830.85,0.03,0.38613,0.00017,22.87783]
[1777344952608,36.69,76830.85,0.03,0.38613,0.00017,22.87783]
[1777344952488,36.69,76830.83,0.03,0.38613,0.00017,22.87778]
[1777344953424,36.69,76830.77,0.03,0.38612,0.00017,22.8776]
[1777344954017,36.69,76830.77,0.03,0.38612,0.00017,22.8776]
[1777344954055,36.69,76830.77,0.03,0.38612,0.00017,22.8776]
[1777344954531,36.69,76830.51,0.03,0.38607,0.00017,22.87666]
[1777344959640,36.69,76829.22,0.03,0.38584,0.00017,22.87238]
[1777344961625,36.69,76829.23,0.03,0.38585,0.00017,22.87246]
[1777344962589,36.69,76827.21,0.03,0.3855,0.00017,22.86579]
[1777344968329,36.7,76826.55,0.03,0.38542,0.00017,22.86418]
[1777344972235,36.71,76820.52,0.03,0.3844,0.00017,22.84464]
[1777344975092,36.72,76819.55,0.03,0.38429,0.00017,22.84235]
[1777344975578,36.73,76819.72,0.03,0.38434,0.00017,22.84325]
[1777344978651,36.71,76818.79,0.03,0.3841,0.00017,22.8388]
[1777344979609,36.71,76810.82,0.03,0.3827,0.00017,22.81171]
[1777344983533,36.68,76807.09,0.03,0.38197,0.00017,22.79753]
[1777344984530,36.68,76806.59,0.03,0.38188,0.00017,22.79577]
[1777344985845,36.68,76805.23,0.03,0.38164,0.00017,22.79102]
[1777344986363,36.68,76805.23,0.03,0.38164,0.00017,22.79102]
[1777344986656,36.68,76804.53,0.03,0.38152,0.00017,22.78857]
[1777344991581,36.67,76803.09,0.03,0.38126,0.00017,22.78344]
[1777344992571,36.67,76802.07,0.03,0.38108,0.00017,22.77989]
[1777344995645,36.67,76801.49,0.03,0.38096,0.00017,22.77392]
[1777344995888,36.68,76801.7,0.03,0.381,0.00017,22.77476]
[1777345002217,36.68,76800.21,0.03,0.38076,0.00017,22.76992]
[1777345006605,36.68,76797.83,0.03,0.38035,0.00017,22.76184]
[1777345006625,36.68,76797.83,0.03,0.38035,0.00017,22.76184]
[1777345006657,36.68,76797.83,0.03,0.38035,0.00017,22.76184]
[1777345007340,36.68,76803.49,0.03,0.38134,0.00017,22.78141]
[1777345007378,36.68,76803.49,0.03,0.38134,0.00017,22.78141]
[1777345007485,36.68,76803.49,0.03,0.38134,0.00017,22.78141]
[1777345008322,36.68,76807.45,0.03,0.38203,0.00017,22.79502]
[1777345008639,36.68,76807.45,0.03,0.38203,0.00017,22.79502]
[1777345008657,36.68,76807.45,0.03,0.38203,0.00017,22.79502]
[1777345008682,36.68,76814.25,0.03,0.38321,0.00017,22.8182]
[1777345013846,36.69,76813.87,0.03,0.38316,0.00017,22.8171]
[1777345018881,36.69,76815.01,0.03,0.38337,0.00017,22.82113]
[1777345020929,36.69,76815.01,0.03,0.38337,0.00017,22.82113]
[1777345020940,36.69,76815.01,0.03,0.38337,0.00017,22.82113]
[1777345021091,36.69,76815.01,0.03,0.38337,0.00017,22.82113]
[1777345021497,36.69,76815.23,0.03,0.38341,0.00017,22.82194]
[1777345022228,36.69,76807.69,0.03,0.3821,0.00017,22.79635]
[1777345027945,36.7,76805.32,0.03,0.3817,0.00017,22.78853]
[1777345032979,36.7,76806.33,0.03,0.38189,0.00017,22.79219]
[1777345038016,36.7,76805.89,0.03,0.38182,0.00017,22.79089]
[1777345041008,36.71,76805.8,0.03,0.38181,0.00017,22.79067]
[1777345041038,36.71,76807.94,0.03,0.38219,0.00017,22.79802]
[1777345048688,36.71,76808.17,0.03,0.38223,0.00017,22.79894]
[1777345054555,36.71,76806.69,0.03,0.38197,0.00017,22.79022]
[1777345054601,36.71,76806.69,0.03,0.38197,0.00017,22.79022]
[1777345054723,36.71,76806.69,0.03,0.38197,0.00017,22.79022]
[1777345054784,36.71,76807.42,0.03,0.3821,0.00017,22.79275]
[1777345054837,36.71,76807.42,0.03,0.3821,0.00017,22.79275]
[1777345055699,36.71,76807.42,0.03,0.3821,0.00017,22.79275]
[1777345055730,36.71,76795.68,0.03,0.38006,0.00017,22.75242]
[1777345057215,36.71,76795.68,0.03,0.38006,0.00017,22.75237]
[1777345057231,36.71,76795.68,0.03,0.38006,0.00017,22.75237]
[1777345057235,36.71,76791.65,0.03,0.37936,0.00017,22.73834]
[1777345063189,36.71,76790.59,0.03,0.37916,0.00017,22.73435]
[1777345068225,36.7,76791.41,0.03,0.37929,0.00017,22.73694]
[1777345073260,36.7,76791.01,0.03,0.3792,0.00017,22.73526]
[1777345075406,36.7,76790.9,0.03,0.37918,0.00017,22.73482]
[1777345075683,36.7,76790.9,0.03,0.37918,0.00017,22.73482]
[1777345075507,36.7,76791.89,0.03,0.37935,0.00017,22.73822]
[1777345076478,36.7,76791.89,0.03,0.37935,0.00017,22.73822]
[1777345077525,36.7,76793.79,0.03,0.37968,0.00017,22.74477]
[1777345077558,36.7,76793.79,0.03,0.37968,0.00017,22.74477]
[1777345077731,36.7,76794.11,0.03,0.37973,0.00017,22.74583]
[1777345077887,36.7,76794.11,0.03,0.37973,0.00017,22.74583]
[1777345079718,36.7,76804.95,0.03,0.38161,0.00017,22.7832]
[1777345080828,36.7,76805.47,0.03,0.3817,0.00017,22.78502]
[1777345081038,36.7,76805.47,0.03,0.3817,0.00017,22.78502]
[1777345081199,36.7,76805.47,0.03,0.3817,0.00017,22.78502]
[1777345081452,36.7,76808.14,0.03,0.38217,0.00017,22.79417]
[1777345082000,36.7,76808.14,0.03,0.38217,0.00017,22.79417]
[1777345082026,36.7,76808.14,0.03,0.38217,0.00017,22.79417]
[1777345083996,36.7,76814.12,0.03,0.38321,0.00017,22.81454]
[1777345084412,36.7,76814.12,0.03,0.38321,0.00017,22.81454]
[1777345085499,36.7,76809.23,0.03,0.38236,0.00017,22.79794]
[1777345085600,36.7,76808.08,0.03,0.38216,0.00017,22.79403]
[1777345087682,36.7,76808.08,0.03,0.38216,0.00017,22.79405]
[1777345092393,36.7,76815.41,0.03,0.38344,0.00017,22.81907]
[1777345094024,36.7,76816.17,0.03,0.38358,0.00017,22.82165]
[1777345094171,36.7,76816.17,0.03,0.38358,0.00017,22.82165]
[1777345094174,36.7,76816.17,0.03,0.38358,0.00017,22.82165]
[1777345094745,36.7,76816.17,0.03,0.38358,0.00017,22.82165]
[1777345094407,36.7,76816.89,0.03,0.3837,0.00017,22.8241]
[1777345095610,36.7,76816.89,0.03,0.3837,0.00017,22.8241]
[1777345095708,36.7,76826.77,0.03,0.38543,0.00017,22.85724]
[1777345097556,36.7,76827.35,0.03,0.38553,0.00017,22.85918]
[1777345097631,36.7,76827.35,0.03,0.38553,0.00017,22.85918]
[1777345098159,36.7,76828.01,0.03,0.38564,0.00017,22.86138]
[1777345098168,36.7,76828.01,0.03,0.38564,0.00017,22.86138]
[1777345103469,36.7,76831.12,0.03,0.38618,0.00017,22.87166]
[1777345107272,36.7,76832.45,0.03,0.38641,0.00017,22.87605]
[1777345107276,36.7,76832.45,0.03,0.38641,0.00017,22.87605]
[1777345107330,36.7,76832.54,0.03,0.38643,0.00017,22.87632]
[1777345110780,36.7,76833.84,0.03,0.38665,0.00017,22.8806]
[1777345111529,36.7,76834.65,0.03,0.38677,0.00017,22.87933]
[1777345116564,36.7,76837.32,0.03,0.38724,0.00017,22.88805]
[1777345121599,36.7,76835.64,0.03,0.38694,0.00017,22.88246]
[1777345123537,36.7,76834.99,0.03,0.38683,0.00017,22.8803]
[1777345123933,36.7,76834.91,0.03,0.38681,0.00017,22.88003]
[1777345124619,36.7,76835.71,0.03,0.38695,0.00017,22.88266]
[1777345125951,36.7,76835.81,0.03,0.38697,0.00017,22.88298]
[1777345125967,36.7,76835.81,0.03,0.38697,0.00017,22.88298]
[1777345126143,36.69,76836.25,0.03,0.38704,0.00017,22.88442]
[1777345131000,36.69,76836.8,0.03,0.38714,0.00017,22.88621]
[1777345131576,36.69,76836.8,0.03,0.38714,0.00017,22.88621]
[1777345132039,36.69,76833.65,0.03,0.38659,0.00017,22.87581]
[1777345132043,36.69,76833.65,0.03,0.38659,0.00017,22.87581]
[1777345132677,36.69,76833.88,0.03,0.38663,0.00017,22.87656]
[1777345137717,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138407,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138431,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138514,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138631,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138737,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138774,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138794,36.69,76834.29,0.03,0.3867,0.00017,22.87791]
[1777345138794,36.69,76839.89,0.03,0.38768,0.00017,22.89633]
[1777345138910,36.69,76839.89,0.03,0.38768,0.00017,22.89633]
[1777345140732,36.69,76849.58,0.03,0.38937,0.00017,22.92787]
[1777345141392,36.69,76849.58,0.03,0.38937,0.00017,22.92787]
[1777345146778,36.69,76849.53,0.03,0.38935,0.00017,22.92754]
[1777345147437,36.69,76849.53,0.03,0.38935,0.00017,22.92754]
[1777345147452,36.69,76849.53,0.03,0.38935,0.00017,22.92754]
[1777345147483,36.69,76849.53,0.03,0.38935,0.00017,22.92754]
[1777345147783,36.69,76849.89,0.03,0.38941,0.00017,22.92868]
[1777345148947,36.69,76854.99,0.03,0.3903,0.00017,22.94509]
[1777345149046,36.69,76854.99,0.03,0.3903,0.00017,22.94509]
[1777345149089,36.69,76854.99,0.03,0.3903,0.00017,22.94509]
[1777345149797,36.69,76857.05,0.03,0.39066,0.00017,22.95166]
[1777345152584,36.69,76861.32,0.03,0.3914,0.00018,22.96521]
[1777345152818,36.69,76860.83,0.03,0.39131,0.00018,22.9636]
[1777345153433,36.69,76860.83,0.03,0.39131,0.00018,22.9636]
[1777345153456,36.69,76860.83,0.03,0.39131,0.00018,22.9636]
[1777345153675,36.69,76860.83,0.03,0.39131,0.00018,22.9636]
[1777345153829,36.69,76861.15,0.03,0.39137,0.00018,22.96458]
[1777345154834,36.68,76876.18,0.03,0.394,0.00018,23.01192]
[1777345154987,36.68,76876.18,0.03,0.394,0.00018,23.01192]
[1777345155839,36.68,76879.74,0.03,0.39462,0.00018,23.02301]
[1777345156159,36.68,76879.74,0.03,0.39462,0.00018,23.02301]
[1777345157531,36.69,76878.66,0.03,0.39443,0.00018,23.01965]
[1777345160363,36.69,76877.27,0.03,0.39419,0.00018,23.01534]
[1777345161430,36.69,76876.83,0.03,0.39411,0.00018,23.01397]
[1777345161728,36.69,76878.3,0.03,0.39437,0.00018,23.01855]
[1777345167070,36.68,76881.74,0.03,0.39497,0.00018,23.02921]
[1777345172706,36.68,76884.52,0.03,0.39546,0.00018,23.03775]
[1777345173608,36.68,76886.65,0.03,0.39581,0.00018,23.04037]
[1777345173619,36.68,76886.65,0.03,0.39581,0.00018,23.04037]
[1777345173710,36.68,76886.82,0.03,0.39584,0.00018,23.04088]
[1777345175861,36.68,76886.85,0.03,0.39585,0.00018,23.04097]
[1777345175869,36.68,76886.85,0.03,0.39585,0.00018,23.04095]
[1777345181215,36.68,76887.92,0.03,0.39603,0.00018,23.04414]
[1777345181309,36.68,76887.96,0.03,0.39603,0.00018,23.04422]
[1777345185039,36.68,76890.57,0.03,0.39649,0.00018,23.0522]
[1777345185104,36.68,76890.57,0.03,0.39649,0.00018,23.0522]
[1777345185502,36.68,76892.01,0.03,0.39674,0.00018,23.05652]
[1777345186539,36.68,76892.01,0.03,0.39674,0.00018,23.05652]
[1777345186635,36.68,76892.01,0.03,0.39674,0.00018,23.05652]
[1777345186735,36.68,76892.32,0.03,0.39679,0.00018,23.05744]
[1777345187105,36.68,76892.32,0.03,0.39679,0.00018,23.05744]
[1777345187628,36.68,76892.32,0.03,0.39679,0.00018,23.05744]
[1777345187642,36.68,76892.32,0.03,0.39679,0.00018,23.05744]
[1777345187730,36.68,76887.39,0.03,0.39592,0.00018,23.04232]
[1777345188393,36.68,76887.39,0.03,0.39592,0.00018,23.04232]
[1777345188402,36.68,76887.39,0.03,0.39592,0.00018,23.04232]
[1777345188404,36.68,76887.39,0.03,0.39592,0.00018,23.04232]
[1777345188782,36.68,76882.03,0.03,0.39498,0.00018,23.02577]
[1777345188926,36.68,76882.03,0.03,0.39498,0.00018,23.02577]
[1777345189820,36.68,76882.03,0.03,0.39498,0.00018,23.02577]
[1777345189800,36.68,76878.47,0.03,0.39435,0.00018,23.01471]
[1777345190723,36.68,76878.47,0.03,0.39435,0.00018,23.01471]
[1777345192052,36.68,76879.42,0.03,0.39452,0.00018,23.01766]
[1777345197185,36.68,76876.65,0.03,0.39403,0.00018,23.00901]
[1777345200645,36.68,76875.03,0.03,0.39375,0.00018,23.00393]
[1777345200905,36.67,76872.56,0.03,0.39331,0.00018,22.99619]
[1777345201001,36.67,76872.56,0.03,0.39331,0.00018,22.99619]
[1777345201620,36.67,76862.82,0.03,0.39161,0.00018,22.96542]
[1777345202619,36.67,76862.82,0.03,0.39161,0.00018,22.96542]
[1777345202848,36.67,76862.82,0.03,0.39161,0.00018,22.96542]
[1777345204902,36.67,76861.94,0.03,0.39144,0.00018,22.9624]
[1777345205189,36.67,76861.94,0.03,0.39144,0.00018,22.9624]
[1777345210341,36.66,76862.61,0.03,0.39153,0.00018,22.96412]
[1777345210940,36.66,76862.61,0.03,0.39153,0.00018,22.96412]
[1777345212239,36.66,76863.35,0.03,0.39166,0.00018,22.96641]
[1777345214989,36.66,76862.31,0.03,0.39147,0.00018,22.96297]
[1777345215084,36.66,76862.9,0.03,0.39157,0.00018,22.96479]
[1777345215941,36.66,76862.9,0.03,0.39157,0.00018,22.96479]
[1777345215948,36.66,76862.9,0.03,0.39157,0.00018,22.96479]
[1777345217622,36.66,76862.9,0.03,0.39156,0.00018,22.96472]
[1777345217704,36.66,76862.9,0.03,0.39156,0.00018,22.96472]
[1777345217805,36.65,76864.34,0.03,0.39181,0.00018,22.96918]
[1777345218855,36.65,76872.28,0.03,0.3932,0.00018,22.99425]
[1777345219787,36.65,76872.28,0.03,0.3932,0.00018,22.99425]
[1777345219803,36.65,76872.28,0.03,0.3932,0.00018,22.99425]
[1777345220171,36.65,76875.37,0.03,0.39374,0.00018,23.00392]
[1777345220204,36.65,76875.37,0.03,0.39374,0.00018,23.00392]
[1777345220405,36.65,76875.25,0.03,0.39372,0.00018,23.00351]
[1777345220957,36.65,76875.25,0.03,0.39372,0.00018,23.00351]
[1777345221064,36.65,76875.25,0.03,0.39372,0.00018,23.00351]
[1777345221867,36.65,76874.94,0.03,0.39366,0.00018,23.00251]
[1777345222812,36.65,76874.94,0.03,0.39366,0.00018,23.00251]
[1777345228366,36.65,76871.73,0.03,0.39309,0.00018,22.99231]
[1777345230061,36.65,76873.2,0.03,0.39335,0.00018,22.99691]
[1777345230288,36.65,76873.2,0.03,0.39335,0.00018,22.99691]
[1777345230388,36.65,76875.72,0.03,0.39379,0.00018,23.00481]
[1777345231698,36.65,76875.72,0.03,0.39379,0.00018,23.00481]
[1777345231706,36.65,76875.72,0.03,0.39379,0.00018,23.00481]
[1777345231749,36.65,76875.52,0.03,0.39373,0.00018,23.00025]
[1777345232564,36.65,76875.52,0.03,0.39373,0.00018,23.00025]
[1777345232666,36.65,76875.48,0.03,0.39373,0.00018,23.0001]
[1777345234334,36.65,76875.47,0.03,0.39372,0.00018,23.00004]
[1777345234348,36.65,76875.47,0.03,0.39372,0.00018,23.00004]
[1777345238674,36.64,76875.94,0.03,0.39379,0.00018,23.00133]
[1777345238776,36.64,76877.38,0.03,0.39404,0.00018,23.00577]
[1777345243226,36.64,76876.72,0.03,0.39391,0.00018,23.00345]
[1777345243233,36.64,76876.72,0.03,0.39391,0.00018,23.00345]
[1777345243471,36.64,76876.6,0.03,0.39389,0.00018,23.00301]
[1777345246729,36.63,76877.42,0.03,0.39402,0.00018,23.00544]
[1777345252124,36.63,76877.41,0.03,0.394,0.00018,23.00509]
[1777345253423,36.63,76877.25,0.03,0.39396,0.00018,23.00446]
[1777345254244,36.62,76877.59,0.03,0.39402,0.00018,23.00545]
[1777345256646,36.62,76877.93,0.03,0.39407,0.00018,23.00645]
[1777345259424,36.62,76878.58,0.03,0.39418,0.00018,23.00835]
[1777345259444,36.62,76878.58,0.03,0.39418,0.00018,23.00835]
[1777345259454,36.62,76878.58,0.03,0.39418,0.00018,23.00835]
[1777345259561,36.62,76878.58,0.03,0.39418,0.00018,23.00835]
[1777345259566,36.62,76878.58,0.03,0.39418,0.00018,23.00835]
[1777345259585,36.62,76878.58,0.03,0.39418,0.00018,23.00835]
[1777345259590,36.62,76878.58,0.03,0.39418,0.00018,23.00835]
[1777345259647,36.62,76881.83,0.03,0.39474,0.00018,23.01828]
[1777345260692,36.62,76881.83,0.03,0.39474,0.00018,23.01828]
[1777345260806,36.61,76883.04,0.03,0.39495,0.00018,23.02197]
[1777345261559,36.61,76883.04,0.03,0.39495,0.00018,23.02197]
[1777345264746,36.61,76884.33,0.03,0.39516,0.00018,23.02575]
[1777345265572,36.61,76885.1,0.03,0.39529,0.00018,23.02806]
[1777345266158,36.61,76885.12,0.03,0.39529,0.00018,23.02805]
[1777345266307,36.61,76885.12,0.03,0.39529,0.00018,23.02805]
[1777345268869,36.6,76880.04,0.03,0.39439,0.00018,23.01214]
[1777345269640,36.6,76883.98,0.03,0.39508,0.00018,23.02432]
[1777345275698,36.6,76881.43,0.03,0.3946,0.00018,23.01598]
[1777345278811,36.59,76877.57,0.03,0.39391,0.00018,23.00374]
[1777345278888,36.59,76875.12,0.03,0.39348,0.00018,22.99599]
[1777345282963,36.59,76869.78,0.03,0.39253,0.00018,22.97897]
[1777345283718,36.59,76868.82,0.03,0.39236,0.00018,22.97587]
[1777345284207,36.58,76865.99,0.03,0.39185,0.00018,22.96683]
[1777345284418,36.58,76865.99,0.03,0.39185,0.00018,22.96683]
[1777345284758,36.58,76865.44,0.03,0.39175,0.00018,22.96502]
[1777345285784,36.58,76865.44,0.03,0.39175,0.00018,22.96502]
[1777345288502,36.58,76864.06,0.03,0.3915,0.00018,22.96046]
[1777345288558,36.58,76864.06,0.03,0.3915,0.00018,22.96046]
[1777345288567,36.58,76864.06,0.03,0.3915,0.00018,22.96046]
[1777345289880,36.58,76863.67,0.03,0.39143,0.00018,22.95916]
[1777345289961,36.58,76863.67,0.03,0.39143,0.00018,22.95916]
[1777345289898,36.58,76851.51,0.03,0.38929,0.00018,22.91994]
[1777345290755,36.58,76851.51,0.03,0.38929,0.00018,22.91994]
[1777345293303,36.57,76851.03,0.03,0.38918,0.00018,22.9143]
[1777345294037,36.57,76850.97,0.03,0.38917,0.00018,22.91406]
[1777345299862,36.57,76849.24,0.03,0.38884,0.00018,22.90812]
[1777345301592,36.57,76848.17,0.03,0.38865,0.00018,22.90458]
[1777345301951,36.57,76848.17,0.03,0.38865,0.00018,22.90458]
[1777345301982,36.57,76845.0,0.03,0.38809,0.00018,22.89417]
[1777345307202,36.56,76843.68,0.03,0.38785,0.00018,22.88962]
[1777345307413,36.56,76843.68,0.03,0.38785,0.00018,22.88962]
[1777345307493,36.56,76843.68,0.03,0.38785,0.00018,22.88962]
[1777345307501,36.56,76843.68,0.03,0.38785,0.00018,22.88962]
[1777345307919,36.56,76842.77,0.03,0.38769,0.00018,22.88659]
[1777345308041,36.56,76842.77,0.03,0.38769,0.00018,22.88659]
[1777345308926,36.56,76840.87,0.03,0.38735,0.00018,22.8803]
[1777345310029,36.56,76835.74,0.03,0.38645,0.00018,22.86329]
[1777345310047,36.56,76835.74,0.03,0.38645,0.00018,22.86329]
[1777345315979,36.56,76836.79,0.03,0.38663,0.00018,22.86663]
[1777345320803,36.56,76835.92,0.03,0.38647,0.00018,22.86366]
[1777345321149,36.56,76835.43,0.03,0.38638,0.00018,22.86201]
[1777345322173,36.56,76836.44,0.03,0.38656,0.00018,22.86534]
[1777345322584,36.56,76836.44,0.03,0.38656,0.00018,22.86534]
[1777345324192,36.55,76838.09,0.03,0.38685,0.00018,22.87078]
[1777345324988,36.55,76838.09,0.03,0.38685,0.00018,22.87078]
[1777345325000,36.55,76838.09,0.03,0.38685,0.00018,22.87078]
[1777345327878,36.55,76838.26,0.03,0.38687,0.00018,22.87127]
[1777345328230,36.55,76838.95,0.03,0.38699,0.00018,22.87351]
[1777345329952,36.55,76838.94,0.03,0.38699,0.00018,22.87347]
[1777345329964,36.55,76838.94,0.03,0.38699,0.00018,22.87347]
[1777345330094,36.55,76839.23,0.03,0.38704,0.00018,22.87441]
[1777345330246,36.55,76839.23,0.03,0.38704,0.00018,22.87441]
[1777345332266,36.55,76839.17,0.03,0.38702,0.00018,22.87414]
[1777345332531,36.55,76839.17,0.03,0.38702,0.00018,22.87414]
[1777345333283,36.55,76839.46,0.03,0.38707,0.00018,22.87507]
[1777345334288,36.55,76839.5,0.03,0.38708,0.00018,22.87518]
[1777345335628,36.55,76839.76,0.03,0.38712,0.00018,22.87602]
[1777345341149,36.55,76840.37,0.03,0.38722,0.00018,22.8779]
[1777345342377,36.55,76840.37,0.03,0.38722,0.00018,22.8779]
[1777345344988,36.55,76840.88,0.03,0.38731,0.00018,22.87954]
[1777345347463,36.55,76841.76,0.03,0.38746,0.00018,22.88237]
[1777345352824,36.54,76842.53,0.03,0.38757,0.00018,22.88086]
[1777345358064,36.54,76841.97,0.03,0.38746,0.00018,22.87891]
[1777345358575,36.54,76841.97,0.03,0.38746,0.00018,22.87891]
[1777345358674,36.54,76842.92,0.03,0.38763,0.00018,22.88199]
[1777345360304,36.54,76842.92,0.03,0.38763,0.00018,22.88199]
[1777345360617,36.54,76842.92,0.03,0.38763,0.00018,22.88199]
[1777345360807,36.54,76842.92,0.03,0.38763,0.00018,22.88199]
[1777345362634,36.54,76842.66,0.03,0.38758,0.00018,22.8811]
[1777345362718,36.54,76834.11,0.03,0.38608,0.00018,22.85278]
[1777345368161,36.54,76833.4,0.03,0.38595,0.00018,22.85033]
[1777345369638,36.54,76833.78,0.03,0.38602,0.00018,22.8516]
[1777345369776,36.54,76833.78,0.03,0.38602,0.00018,22.8516]
[1777345369857,36.54,76829.95,0.03,0.38535,0.00018,22.83882]
[1777345370706,36.54,76829.95,0.03,0.38535,0.00018,22.83882]
[1777345371441,36.54,76827.92,0.03,0.38499,0.00018,22.83203]
[1777345371451,36.54,76827.92,0.03,0.38499,0.00018,22.83203]
[1777345372030,36.54,76827.92,0.03,0.38499,0.00018,22.83203]
[1777345372050,36.54,76827.92,0.03,0.38499,0.00018,22.83203]
[1777345372732,36.54,76827.9,0.03,0.38498,0.00018,22.83188]
[1777345373048,36.54,76838.19,0.03,0.38678,0.00018,22.86611]
[1777345373241,36.54,76838.19,0.03,0.38678,0.00018,22.86611]
[1777345375223,36.54,76843.87,0.03,0.38778,0.00018,22.88485]
[1777345380292,36.53,76841.86,0.03,0.38742,0.00018,22.87816]
[1777345385186,36.53,76841.4,0.03,0.38734,0.00018,22.87663]
[1777345388426,36.53,76838.09,0.03,0.38676,0.00018,22.8657]
[1777345388441,36.53,76838.09,0.03,0.38676,0.00018,22.8657]
[1777345388447,36.53,76838.09,0.03,0.38676,0.00018,22.8657]
[1777345388489,36.53,76837.85,0.03,0.38672,0.00018,22.86492]
[1777345393513,36.54,76837.28,0.03,0.38662,0.00018,22.86308]
[1777345397677,36.54,76834.37,0.03,0.38611,0.00018,22.85346]
[1777345397695,36.54,76834.37,0.03,0.38611,0.00018,22.85346]
[1777345398084,36.54,76834.04,0.03,0.38606,0.00018,22.85238]
[1777345398771,36.54,76820.93,0.03,0.38376,0.00018,22.80837]
[1777345400224,36.54,76820.56,0.03,0.38369,0.00017,22.80706]
[1777345400267,36.54,76820.56,0.03,0.38369,0.00017,22.80706]
[1777345400288,36.54,76820.56,0.03,0.38369,0.00017,22.80706]
[1777345400305,36.54,76820.56,0.03,0.38369,0.00017,22.80706]
[1777345400537,36.54,76820.56,0.03,0.38369,0.00017,22.80706]
[1777345401089,36.54,76809.74,0.03,0.3818,0.00017,22.77009]
[1777345404783,36.53,76808.34,0.03,0.38155,0.00017,22.76515]
[1777345404795,36.53,76808.34,0.03,0.38155,0.00017,22.76515]
[1777345404810,36.53,76807.5,0.03,0.3814,0.00017,22.76222]
[1777345409900,36.53,76807.65,0.03,0.38141,0.00017,22.76254]
[1777345413912,36.53,76807.71,0.03,0.3814,0.00017,22.75868]
[1777345414598,36.53,76807.44,0.03,0.38135,0.00017,22.75771]
[1777345414616,36.53,76807.44,0.03,0.38135,0.00017,22.75771]
[1777345414667,36.53,76807.44,0.03,0.38135,0.00017,22.75771]
[1777345414718,36.53,76807.44,0.03,0.38135,0.00017,22.75771]
[1777345414769,36.53,76812.98,0.03,0.38231,0.00017,22.77669]
[1777345415713,36.53,76812.98,0.03,0.38231,0.00017,22.77669]
[1777345415997,36.53,76816.43,0.03,0.38291,0.00017,22.78843]
[1777345417231,36.52,76816.43,0.03,0.38291,0.00017,22.78838]
[1777345418103,36.52,76819.0,0.03,0.38336,0.00018,22.79706]
[1777345421226,36.52,76819.76,0.03,0.38348,0.00018,22.79944]
[1777345421300,36.52,76819.76,0.03,0.38348,0.00018,22.79944]
[1777345421807,36.52,76824.16,0.03,0.38425,0.00018,22.81427]
[1777345427751,36.52,76824.41,0.03,0.3843,0.00018,22.81525]
[1777345432789,36.52,76827.02,0.03,0.38476,0.00018,22.82419]
[1777345437823,36.53,76830.53,0.03,0.38539,0.00018,22.83609]
[1777345438497,36.53,76830.53,0.03,0.38539,0.00018,22.83609]
[1777345438504,36.53,76830.53,0.03,0.38539,0.00018,22.83609]
[1777345438834,36.53,76830.82,0.03,0.38544,0.00018,22.83709]
[1777345441917,36.53,76829.27,0.03,0.38517,0.00018,22.83195]
[1777345442275,36.53,76832.89,0.03,0.3858,0.00018,22.844]
[1777345442286,36.53,76832.89,0.03,0.3858,0.00018,22.844]
[1777345442291,36.53,76832.89,0.03,0.3858,0.00018,22.844]
[1777345442573,36.53,76832.89,0.03,0.3858,0.00018,22.844]
[1777345442978,36.53,76832.89,0.03,0.3858,0.00018,22.844]
[1777345443025,36.53,76832.89,0.03,0.3858,0.00018,22.844]
[1777345443126,36.52,76837.02,0.03,0.38652,0.00018,22.85768]
[1777345443324,36.52,76837.02,0.03,0.38652,0.00018,22.85768]
[1777345443573,36.52,76837.02,0.03,0.38652,0.00018,22.85768]
[1777345444092,36.52,76837.02,0.03,0.38652,0.00018,22.85768]
[1777345444120,36.52,76837.02,0.03,0.38652,0.00018,22.85768]
[1777345444052,36.53,76837.56,0.03,0.38662,0.00018,22.85949]
[1777345444875,36.53,76837.86,0.03,0.38667,0.00018,22.86051]
[1777345446104,36.53,76847.0,0.03,0.38828,0.00018,22.89064]
[1777345449994,36.53,76843.97,0.03,0.38774,0.00018,22.88069]
[1777345450016,36.53,76842.89,0.03,0.38755,0.00018,22.87714]
[1777345451244,36.53,76842.89,0.03,0.38755,0.00018,22.87715]
[1777345451590,36.53,76842.89,0.03,0.38755,0.00018,22.87715]
[1777345451925,36.53,76838.66,0.03,0.38681,0.00018,22.86319]
[1777345454162,36.52,76834.58,0.03,0.38609,0.00018,22.84949]
[1777345454319,36.52,76834.58,0.03,0.38609,0.00018,22.84949]
[1777345454999,36.52,76834.58,0.03,0.38609,0.00018,22.84949]
[1777345455049,36.52,76828.84,0.03,0.38508,0.00018,22.83023]
[1777345455822,36.52,76828.84,0.03,0.38508,0.00018,22.83023]
[1777345456749,36.52,76828.22,0.03,0.38496,0.00018,22.82808]
[1777345461309,36.52,76827.67,0.03,0.38485,0.00018,22.82593]
[1777345464073,36.51,76832.22,0.03,0.38564,0.00018,22.84103]
[1777345468852,36.51,76833.21,0.03,0.3858,0.00018,22.84415]
[1777345472107,36.51,76830.92,0.03,0.38539,0.00018,22.83262]
[1777345474967,36.51,76830.16,0.03,0.38525,0.00018,22.83006]
[1777345475080,36.51,76830.16,0.03,0.38525,0.00018,22.83006]
[1777345475133,36.51,76830.16,0.03,0.38525,0.00018,22.83006]
[1777345475151,36.51,76824.39,0.03,0.38424,0.00018,22.81058]
[1777345475250,36.51,76824.39,0.03,0.38424,0.00018,22.81058]
[1777345475256,36.51,76824.39,0.03,0.38424,0.00018,22.81058]
[1777345475268,36.51,76824.39,0.03,0.38424,0.00018,22.81058]
[1777345476093,36.51,76824.08,0.03,0.38418,0.00018,22.80947]
[1777345478108,36.51,76817.53,0.03,0.38302,0.00018,22.78714]
[1777345480829,36.51,76816.84,0.03,0.3829,0.00018,22.78469]
[1777345480930,36.5,76817.66,0.03,0.38304,0.00018,22.78744]
[1777345483454,36.5,76819.34,0.03,0.38333,0.00018,22.79306]
[1777345484150,36.5,76821.03,0.03,0.38362,0.00018,22.79875]
[1777345485903,36.5,76820.26,0.03,0.38348,0.00018,22.79608]
[1777345486164,36.5,76819.03,0.03,0.38327,0.00018,22.79185]
[1777345491403,36.5,76818.49,0.03,0.38317,0.00018,22.78996]
[1777345497240,36.49,76813.31,0.03,0.38223,0.00018,22.77177]
[1777345498514,36.49,76813.31,0.03,0.38223,0.00018,22.77177]
[1777345498702,36.49,76813.31,0.03,0.38223,0.00018,22.77177]
[1777345498804,36.49,76810.81,0.03,0.38179,0.00018,22.7631]
[1777345502083,36.49,76810.89,0.03,0.3818,0.00018,22.76333]
[1777345502100,36.49,76810.89,0.03,0.3818,0.00018,22.76333]
[1777345503813,36.49,76809.01,0.03,0.38147,0.00018,22.75673]
[1777345503836,36.49,76809.01,0.03,0.38147,0.00018,22.75673]
[1777345504134,36.49,76809.01,0.03,0.38147,0.00018,22.75673]
[1777345504148,36.49,76806.5,0.03,0.38102,0.00017,22.74802]
[1777345504227,36.49,76806.5,0.03,0.38102,0.00017,22.74802]
[1777345504610,36.49,76806.5,0.03,0.38102,0.00017,22.74802]
[1777345506533,36.49,76808.62,0.03,0.38139,0.00018,22.75527]
[1777345506677,36.48,76810.65,0.03,0.38174,0.00018,22.76222]
[1777345508156,36.48,76810.65,0.03,0.38174,0.00018,22.76222]
[1777345508317,36.48,76815.18,0.03,0.38253,0.00018,22.77772]
[1777345511445,36.48,76817.47,0.03,0.38293,0.00018,22.78543]
[1777345511523,36.48,76817.47,0.03,0.38293,0.00018,22.78543]
[1777345511629,36.48,76817.47,0.03,0.38293,0.00018,22.78543]
[1777345511703,36.48,76818.24,0.03,0.38306,0.00018,22.78799]
[1777345512560,36.48,76818.24,0.03,0.38306,0.00018,22.78799]
[1777345512646,36.48,76824.61,0.03,0.38417,0.00018,22.80956]
[1777345513656,36.48,76824.61,0.03,0.38417,0.00018,22.80956]
[1777345515169,36.48,76826.46,0.03,0.3845,0.00018,22.81575]
[1777345515995,36.48,76827.4,0.03,0.38465,0.00018,22.81877]
[1777345519256,36.47,76829.63,0.03,0.38503,0.00018,22.82604]
[1777345519335,36.47,76829.63,0.03,0.38503,0.00018,22.82604]
[1777345520094,36.47,76834.27,0.03,0.38584,0.00018,22.84144]
[1777345522892,36.47,76841.31,0.03,0.38707,0.00018,22.86488]
[1777345523677,36.47,76841.31,0.03,0.38707,0.00018,22.86488]
[1777345524681,36.47,76841.95,0.03,0.38719,0.00018,22.867]
[1777345528547,36.47,76844.31,0.03,0.3876,0.00018,22.87479]
[1777345530271,36.47,76845.93,0.03,0.38789,0.00018,22.88012]
[1777345530421,36.47,76845.93,0.03,0.38789,0.00018,22.88012]
[1777345531008,36.47,76839.68,0.03,0.38677,0.00018,22.85554]
[1777345531901,36.47,76839.68,0.03,0.38677,0.00018,22.85554]
[1777345533825,36.47,76836.72,0.03,0.38625,0.00018,22.84572]
[1777345533829,36.47,76836.72,0.03,0.38625,0.00018,22.84572]
[1777345533867,36.47,76836.72,0.03,0.38625,0.00018,22.84572]
[1777345533967,36.47,76836.72,0.03,0.38625,0.00018,22.84572]
[1777345534035,36.47,76836.72,0.03,0.38625,0.00018,22.84572]
[1777345534267,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345534325,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345534628,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345534685,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345534690,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345534792,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345534880,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345534946,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345535027,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345535130,36.47,76836.68,0.03,0.38624,0.00018,22.8456]
[1777345535173,36.47,76789.95,0.03,0.37806,0.00017,22.68524]
[1777345535627,36.47,76789.95,0.03,0.37806,0.00017,22.68524]
[1777345536022,36.47,76775.37,0.03,0.37551,0.00017,22.63328]
[1777345536442,36.47,76775.37,0.03,0.37551,0.00017,22.63328]
[1777345537091,36.47,76775.37,0.03,0.37551,0.00017,22.63328]
[1777345537098,36.47,76775.37,0.03,0.37551,0.00017,22.63328]
[1777345537112,36.47,76775.37,0.03,0.37551,0.00017,22.63328]
[1777345537181,36.47,76774.64,0.03,0.37538,0.00017,22.63058]
[1777345537992,36.47,76774.64,0.03,0.37538,0.00017,22.63058]
[1777345538054,36.47,76774.64,0.03,0.37538,0.00017,22.63058]
[1777345538155,36.47,76766.8,0.03,0.37401,0.00017,22.60217]
[1777345539132,36.47,76757.95,0.03,0.37247,0.00017,22.5698]
[1777345539886,36.47,76757.95,0.03,0.37247,0.00017,22.5698]
[1777345539907,36.47,76757.95,0.03,0.37247,0.00017,22.5698]
[1777345540118,36.47,76757.95,0.03,0.37247,0.00017,22.5698]
[1777345540119,36.47,76756.63,0.03,0.37224,0.00017,22.56492]
[1777345545579,36.47,76751.8,0.03,0.37139,0.00017,22.547]
[1777345550624,36.47,76756.13,0.03,0.37214,0.00017,22.5629]
[1777345556273,36.46,76758.06,0.03,0.37247,0.00017,22.56984]
[1777345556333,36.46,76758.06,0.03,0.37247,0.00017,22.56984]
[1777345556713,36.46,76758.06,0.03,0.37247,0.00017,22.56984]
[1777345556964,36.46,76762.05,0.03,0.37316,0.00017,22.58442]
[1777345559675,36.46,76769.43,0.03,0.37444,0.00017,22.61114]
[1777345563120,36.46,76768.91,0.03,0.37435,0.00017,22.60916]
[1777345563180,36.46,76770.25,0.03,0.37458,0.00017,22.61396]
[1777345563475,36.46,76770.25,0.03,0.37458,0.00017,22.61396]
[1777345563730,36.46,76776.43,0.03,0.37565,0.00017,22.6362]
[1777345564782,36.46,76776.43,0.03,0.37565,0.00017,22.6362]
[1777345564815,36.46,76781.44,0.03,0.37653,0.00017,22.65419]
[1777345570754,36.46,76781.17,0.03,0.37649,0.00017,22.65344]
[1777345576305,36.46,76778.26,0.03,0.37599,0.00017,22.64316]
[1777345579442,36.47,76776.4,0.03,0.37567,0.00017,22.63664]
[1777345579921,36.47,76776.4,0.03,0.37567,0.00017,22.63664]
[1777345582087,36.47,76775.88,0.03,0.37559,0.00017,22.63485]
[1777345582201,36.47,76775.88,0.03,0.37559,0.00017,22.63485]
[1777345582226,36.47,76775.88,0.03,0.37559,0.00017,22.63485]
[1777345582237,36.47,76775.88,0.03,0.37559,0.00017,22.63485]
[1777345583181,36.47,76775.74,0.03,0.37557,0.00017,22.63438]
[1777345584968,36.47,76764.54,0.03,0.37361,0.00017,22.59383]
[1777345585064,36.47,76762.34,0.03,0.37323,0.00017,22.58575]
[1777345585930,36.47,76762.34,0.03,0.37323,0.00017,22.58575]
[1777345585941,36.47,76762.34,0.03,0.37323,0.00017,22.58575]
[1777345586121,36.47,76762.34,0.03,0.37323,0.00017,22.58575]
[1777345586161,36.47,76762.34,0.03,0.37323,0.00017,22.58575]
[1777345586222,36.47,76762.83,0.03,0.37331,0.00017,22.58749]
[1777345587106,36.47,76771.4,0.03,0.3748,0.00017,22.61857]
[1777345588849,36.47,76771.4,0.03,0.3748,0.00017,22.61864]
[1777345594921,36.47,76773.64,0.03,0.37519,0.00017,22.62312]
[1777345597515,36.47,76773.3,0.03,0.37514,0.00017,22.62199]
[1777345597537,36.47,76773.3,0.03,0.37514,0.00017,22.62199]
[1777345597942,36.47,76772.57,0.03,0.37501,0.00017,22.6194]
[1777345598326,36.47,76772.57,0.03,0.37501,0.00017,22.6194]
[1777345598366,36.47,76772.57,0.03,0.37501,0.00017,22.6194]
[1777345599222,36.47,76772.55,0.03,0.37501,0.00017,22.61938]
[1777345600913,36.48,76772.52,0.03,0.37501,0.00017,22.61932]
[1777345600935,36.48,76772.52,0.03,0.37501,0.00017,22.61932]
[1777345601247,36.48,76772.14,0.03,0.37495,0.00017,22.618]
[1777345604765,36.48,76773.03,0.03,0.37511,0.00017,22.62135]
[1777345605205,36.48,76773.03,0.03,0.37511,0.00017,22.62135]
[1777345605209,36.48,76773.03,0.03,0.37511,0.00017,22.62135]
[1777345605238,36.48,76770.26,0.03,0.37463,0.00017,22.6114]
[1777345611008,36.48,76766.05,0.03,0.37391,0.00017,22.59642]
[1777345616068,36.49,76765.12,0.03,0.37377,0.00017,22.59345]
[1777345616779,36.49,76765.12,0.03,0.37377,0.00017,22.59345]
[1777345617332,36.49,76765.21,0.03,0.37378,0.00017,22.59373]
[1777345618082,36.49,76765.09,0.03,0.37376,0.00017,22.59325]
[1777345622055,36.49,76765.09,0.03,0.37375,0.00017,22.5931]
[1777345622064,36.49,76765.09,0.03,0.37375,0.00017,22.5931]
[1777345622139,36.48,76767.03,0.03,0.37409,0.00017,22.6001]
[1777345627145,36.49,76769.68,0.03,0.37456,0.00017,22.60989]
[1777345630535,36.49,76768.77,0.03,0.37441,0.00017,22.60679]
[1777345630738,36.49,76768.77,0.03,0.37441,0.00017,22.60679]
[1777345635845,36.49,76766.88,0.03,0.37407,0.00017,22.59982]
[1777345636576,36.49,76766.78,0.03,0.37405,0.00017,22.59941]
[1777345637545,36.49,76763.62,0.03,0.3735,0.00017,22.58788]
[1777345638278,36.49,76763.62,0.03,0.3735,0.00017,22.58788]
[1777345638329,36.49,76760.92,0.03,0.37303,0.00017,22.57799]
[1777345638928,36.49,76760.92,0.03,0.37303,0.00017,22.57799]
[1777345643173,36.48,76760.47,0.03,0.37295,0.00017,22.57621]
[1777345643982,36.48,76760.43,0.03,0.37294,0.00017,22.57603]
[1777345645792,36.48,76760.44,0.03,0.37294,0.00017,22.57601]
[1777345647275,36.48,76761.26,0.03,0.37308,0.00017,22.57897]
[1777345647278,36.48,76761.26,0.03,0.37308,0.00017,22.57897]
[1777345647345,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647362,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647445,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647463,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647525,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647560,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647642,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647701,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345647815,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345648177,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345648204,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345648268,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345648296,36.48,76761.28,0.03,0.37308,0.00017,22.57901]
[1777345648292,36.48,76761.19,0.03,0.37306,0.00017,22.57865]
[1777345648401,36.48,76761.19,0.03,0.37306,0.00017,22.57865]
[1777345649299,36.48,76756.27,0.03,0.3722,0.00017,22.56059]
[1777345650703,36.48,76761.21,0.03,0.37306,0.00017,22.57867]
[1777345650719,36.48,76761.21,0.03,0.37306,0.00017,22.57867]
[1777345651151,36.48,76761.21,0.03,0.37306,0.00017,22.57867]
[1777345651313,36.48,76762.94,0.03,0.37334,0.00017,22.58098]
[1777345656348,36.48,76764.95,0.03,0.37368,0.00017,22.58812]
[1777345657467,36.48,76764.95,0.03,0.37368,0.00017,22.58812]
[1777345659810,36.48,76765.24,0.03,0.37373,0.00017,22.5891]
[1777345661838,36.48,76765.14,0.03,0.37371,0.00017,22.58866]
[1777345661868,36.48,76765.14,0.03,0.37371,0.00017,22.58866]
[1777345662047,36.48,76765.14,0.03,0.37371,0.00017,22.58866]
[1777345662367,36.47,76765.61,0.03,0.37378,0.00017,22.59029]
[1777345662600,36.47,76744.02,0.03,0.37003,0.00017,22.51079]
[1777345663953,36.47,76744.02,0.03,0.37003,0.00017,22.51079]
[1777345664288,36.47,76744.02,0.03,0.37003,0.00017,22.51079]
[1777345664335,36.47,76742.74,0.03,0.3698,0.00017,22.50598]
[1777345664483,36.47,76742.74,0.03,0.3698,0.00017,22.50598]
[1777345664701,36.47,76742.74,0.03,0.3698,0.00017,22.50598]
[1777345664802,36.47,76742.74,0.03,0.3698,0.00017,22.50598]
[1777345665072,36.47,76742.74,0.03,0.3698,0.00017,22.50598]
[1777345665168,36.47,76742.74,0.03,0.3698,0.00017,22.50598]
[1777345665240,36.47,76725.12,0.03,0.36675,0.00017,22.43955]
[1777345666185,36.47,76700.87,0.03,0.36255,0.00017,22.34594]
[1777345667095,36.47,76700.87,0.03,0.36255,0.00017,22.34594]
[1777345667196,36.47,76691.39,0.03,0.36092,0.00017,22.30872]
[1777345668076,36.47,76691.39,0.03,0.36092,0.00017,22.30872]
[1777345668106,36.47,76691.39,0.03,0.36092,0.00017,22.30872]
[1777345668125,36.47,76690.48,0.03,0.36076,0.00017,22.30513]
[1777345668776,36.47,76690.48,0.03,0.36076,0.00017,22.30513]
[1777345668788,36.47,76690.48,0.03,0.36076,0.00017,22.30513]
[1777345670724,36.47,76695.01,0.03,0.36154,0.00017,22.32299]
[1777345672678,36.47,76696.49,0.03,0.3618,0.00017,22.32878]
[1777345673016,36.47,76693.7,0.03,0.36131,0.00017,22.31777]
[1777345673535,36.47,76693.7,0.03,0.36131,0.00017,22.31777]
[1777345673631,36.47,76693.7,0.03,0.36131,0.00017,22.31777]
[1777345673637,36.47,76700.98,0.03,0.36257,0.00017,22.34632]
[1777345674394,36.47,76700.98,0.03,0.36257,0.00017,22.34632]
[1777345677091,36.47,76706.1,0.03,0.36346,0.00017,22.36644]
[1777345677831,36.48,76708.07,0.03,0.36381,0.00017,22.37416]
[1777345677878,36.48,76708.93,0.03,0.36395,0.00017,22.3775]
[1777345680054,36.48,76712.32,0.03,0.36454,0.00017,22.39068]
[1777345680375,36.48,76712.32,0.03,0.36454,0.00017,22.39068]
[1777345680379,36.48,76717.94,0.03,0.36552,0.00017,22.41244]
[1777345681353,36.48,76717.94,0.03,0.36552,0.00017,22.41244]
[1777345681687,36.48,76719.6,0.03,0.36581,0.00017,22.41885]
[1777345682363,36.48,76728.4,0.03,0.36734,0.00017,22.45244]
[1777345682530,36.48,76728.4,0.03,0.36734,0.00017,22.45244]
[1777345682558,36.48,76728.4,0.03,0.36734,0.00017,22.45244]
[1777345682687,36.48,76728.4,0.03,0.36734,0.00017,22.45244]
[1777345682828,36.48,76720.01,0.03,0.36589,0.00017,22.42048]
[1777345684062,36.48,76720.01,0.03,0.36589,0.00017,22.42048]
[1777345684139,36.48,76720.01,0.03,0.36589,0.00017,22.42048]
[1777345684175,36.48,76701.43,0.03,0.36267,0.00017,22.34857]
[1777345686318,36.48,76701.43,0.03,0.36267,0.00017,22.34857]
[1777345686387,36.48,76695.51,0.03,0.36165,0.00017,22.32529]
[1777345692384,36.48,76694.59,0.03,0.36148,0.00017,22.32149]
[1777345694838,36.47,76693.05,0.03,0.36121,0.00017,22.31529]
[1777345694899,36.47,76693.05,0.03,0.36121,0.00017,22.31529]
[1777345695569,36.47,76695.77,0.03,0.36167,0.00017,22.32594]
[1777345695673,36.47,76695.77,0.03,0.36167,0.00017,22.32594]
[1777345695990,36.47,76688.29,0.03,0.36038,0.00017,22.29639]
[1777345696970,36.47,76688.29,0.03,0.36038,0.00017,22.29639]
[1777345696985,36.47,76688.29,0.03,0.36038,0.00017,22.29639]
[1777345697036,36.47,76684.63,0.03,0.35975,0.00017,22.28178]
[1777345698210,36.47,76684.63,0.03,0.35975,0.00017,22.28178]
[1777345698243,36.47,76687.95,0.03,0.36032,0.00017,22.29495]
[1777345701994,36.47,76691.1,0.03,0.36086,0.00017,22.30728]
[1777345702895,36.47,76694.11,0.03,0.36137,0.00017,22.31904]
[1777345707917,36.47,76694.12,0.03,0.36138,0.00017,22.31927]
[1777345713054,36.47,76691.26,0.03,0.36087,0.00017,22.30403]
[1777345713959,36.47,76689.05,0.03,0.36048,0.00017,22.2952]
[1777345713973,36.47,76689.05,0.03,0.36048,0.00017,22.2952]
[1777345714001,36.47,76689.05,0.03,0.36048,0.00017,22.2952]
[1777345714365,36.47,76689.05,0.03,0.36048,0.00017,22.2952]
[1777345714409,36.47,76689.05,0.03,0.36048,0.00017,22.2952]
[1777345714087,36.47,76688.31,0.03,0.36035,0.00017,22.29222]
[1777345714540,36.47,76688.31,0.03,0.36035,0.00017,22.29222]
[1777345714559,36.47,76688.31,0.03,0.36035,0.00017,22.29222]
[1777345715239,36.47,76707.25,0.03,0.36362,0.00017,22.36643]
[1777345716823,36.47,76711.69,0.03,0.36438,0.00017,22.38367]
[1777345718510,36.47,76708.62,0.03,0.36386,0.00017,22.37182]
[1777345718690,36.47,76708.62,0.03,0.36386,0.00017,22.37182]
[1777345718768,36.47,76708.62,0.03,0.36386,0.00017,22.37182]
[1777345719841,36.47,76708.97,0.03,0.36392,0.00017,22.3732]
[1777345720448,36.47,76708.95,0.03,0.36392,0.00017,22.37316]
[1777345721062,36.47,76708.58,0.03,0.36385,0.00017,22.37179]
[1777345726475,36.47,76708.4,0.03,0.36383,0.00017,22.37125]
[1777345727014,36.47,76708.4,0.03,0.36383,0.00017,22.37125]
[1777345727095,36.47,76708.4,0.03,0.36383,0.00017,22.37125]
[1777345727433,36.47,76713.08,0.03,0.36464,0.00017,22.38937]
[1777345727988,36.47,76713.08,0.03,0.36464,0.00017,22.38937]
[1777345728037,36.47,76713.08,0.03,0.36464,0.00017,22.38937]
[1777345728209,36.47,76713.08,0.03,0.36464,0.00017,22.38937]
[1777345728410,36.47,76713.08,0.03,0.36464,0.00017,22.38937]
[1777345728300,36.47,76718.94,0.03,0.36566,0.00017,22.41191]
[1777345728502,36.47,76718.94,0.03,0.36566,0.00017,22.41191]
[1777345728548,36.47,76718.94,0.03,0.36566,0.00017,22.41191]
[1777345729240,36.47,76718.94,0.03,0.36566,0.00017,22.41191]
[1777345729429,36.47,76718.94,0.03,0.36566,0.00017,22.41191]
[1777345729341,36.47,76726.84,0.03,0.36702,0.00017,22.44206]
[1777345729604,36.47,76726.84,0.03,0.36702,0.00017,22.44206]
[1777345730352,36.47,76726.84,0.03,0.36702,0.00017,22.44206]
[1777345730365,36.47,76726.84,0.03,0.36702,0.00017,22.44206]
[1777345729912,36.47,76727.12,0.03,0.36707,0.00017,22.44312]
[1777345730922,36.47,76735.88,0.03,0.36859,0.00017,22.47622]
[1777345735395,36.47,76742.51,0.03,0.36973,0.00017,22.50084]
[1777345735588,36.47,76742.51,0.03,0.36973,0.00017,22.50084]
[1777345735604,36.47,76742.51,0.03,0.36973,0.00017,22.50084]
[1777345735822,36.47,76742.51,0.03,0.36973,0.00017,22.50084]
[1777345735918,36.47,76742.51,0.03,0.36973,0.00017,22.50084]
[1777345736020,36.47,76730.61,0.03,0.36766,0.00017,22.45609]
[1777345737855,36.47,76730.61,0.03,0.36766,0.00017,22.45604]
[1777345737975,36.47,76730.61,0.03,0.36766,0.00017,22.45604]
[1777345738246,36.47,76730.61,0.03,0.36766,0.00017,22.45604]
[1777345738328,36.47,76725.31,0.03,0.36674,0.00017,22.43585]
[1777345739321,36.47,76725.31,0.03,0.36674,0.00017,22.43585]
[1777345740532,36.47,76720.84,0.03,0.36596,0.00017,22.41878]
[1777345740989,36.47,76719.7,0.03,0.36577,0.00017,22.41441]
[1777345745438,36.47,76713.56,0.03,0.36471,0.00017,22.39088]
[1777345751968,36.47,76717.77,0.03,0.36544,0.00017,22.40716]
[1777345752493,36.47,76720.64,0.03,0.36594,0.00017,22.41817]
[1777345753264,36.47,76728.07,0.03,0.36722,0.00017,22.44649]
[1777345754836,36.47,76727.99,0.03,0.36721,0.00017,22.44619]
[1777345755966,36.47,76727.99,0.03,0.36721,0.00017,22.44618]
[1777345755974,36.47,76727.99,0.03,0.36721,0.00017,22.44618]
[1777345756095,36.47,76728.17,0.03,0.36724,0.00017,22.44685]
[1777345761129,36.47,76733.04,0.03,0.36808,0.00017,22.4652]
[1777345766165,36.47,76733.18,0.03,0.3681,0.00017,22.46561]
[1777345771201,36.47,76731.36,0.03,0.36776,0.00017,22.45466]
[1777345776236,36.47,76731.94,0.03,0.36785,0.00017,22.45679]
[1777345781271,36.46,76733.0,0.03,0.36803,0.00017,22.46072]
[1777345786376,36.46,76733.17,0.03,0.36806,0.00017,22.46128]
[1777345790256,36.46,76735.24,0.03,0.36842,0.00017,22.46904]
[1777345790420,36.46,76738.61,0.03,0.369,0.00017,22.4817]
[1777345792440,36.46,76746.66,0.03,0.3704,0.00017,22.51174]
[1777345796473,36.47,76749.62,0.03,0.37092,0.00017,22.52299]
[1777345797220,36.47,76750.09,0.03,0.37101,0.00017,22.52482]
[1777345799397,36.47,76756.2,0.03,0.37209,0.00017,22.54762]
[1777345801178,36.47,76756.91,0.03,0.37221,0.00017,22.5503]
[1777345801569,36.47,76757.33,0.03,0.37229,0.00017,22.55191]
[1777345801670,36.47,76757.33,0.03,0.37229,0.00017,22.55191]
[1777345801726,36.47,76757.33,0.03,0.37229,0.00017,22.55191]
[1777345801739,36.47,76757.33,0.03,0.37229,0.00017,22.55191]
[1777345801827,36.47,76757.33,0.03,0.37229,0.00017,22.55191]
[1777345802418,36.47,76759.32,0.03,0.37264,0.00017,22.55934]
[1777345803446,36.47,76776.33,0.03,0.37561,0.00017,22.62107]
[1777345804365,36.47,76776.33,0.03,0.37561,0.00017,22.62107]
[1777345804960,36.47,76774.52,0.03,0.37529,0.00017,22.61459]
[1777345804972,36.47,76774.52,0.03,0.37529,0.00017,22.61459]
[1777345805389,36.47,76774.52,0.03,0.37529,0.00017,22.61459]
[1777345805438,36.47,76774.52,0.03,0.37529,0.00017,22.61462]
[1777345805591,36.47,76774.52,0.03,0.37529,0.00017,22.61462]
[1777345805850,36.47,76774.52,0.03,0.37529,0.00017,22.61462]
[1777345806446,36.48,76772.04,0.03,0.37486,0.00017,22.60571]
[1777345806600,36.48,76772.04,0.03,0.37486,0.00017,22.60571]
[1777345806611,36.48,76772.04,0.03,0.37486,0.00017,22.60571]
[1777345807454,36.48,76770.58,0.03,0.37461,0.00017,22.60047]
[1777345810298,36.48,76771.38,0.03,0.37475,0.00017,22.60344]
[1777345815511,36.48,76775.6,0.03,0.3755,0.00017,22.61885]
[1777345819710,36.48,76775.12,0.03,0.37542,0.00017,22.61725]
[1777345822226,36.48,76773.71,0.03,0.37518,0.00017,22.61221]
[1777345825047,36.48,76774.54,0.03,0.37533,0.00017,22.61532]
[1777345825148,36.48,76776.11,0.03,0.37561,0.00017,22.621]
[1777345830613,36.49,76779.56,0.03,0.37622,0.00017,22.63352]
[1777345834991,36.49,76779.26,0.03,0.37615,0.00017,22.62857]
[1777345835011,36.49,76778.86,0.03,0.37608,0.00017,22.62716]
[1777345840160,36.49,76777.45,0.03,0.37584,0.00017,22.6223]
[1777345845719,36.5,76777.79,0.03,0.37592,0.00017,22.62382]
[1777345849585,36.5,76777.12,0.03,0.37581,0.00017,22.62153]
[1777345850382,36.5,76776.99,0.03,0.37579,0.00017,22.62114]
[1777345855790,36.5,76776.99,0.03,0.37579,0.00017,22.62124]
[1777345860830,36.5,76776.13,0.03,0.37565,0.00017,22.61824]
[1777345866014,36.5,76775.94,0.03,0.37562,0.00017,22.6176]
[1777345874155,36.5,76773.94,0.03,0.37527,0.00017,22.6105]
[1777345874566,36.5,76773.94,0.03,0.37527,0.00017,22.6105]
[1777345874924,36.5,76773.95,0.03,0.37528,0.00017,22.61068]
[1777345876219,36.51,76765.51,0.03,0.37382,0.00017,22.58022]
[1777345881972,36.51,76766.01,0.03,0.37391,0.00017,22.58224]
[1777345887007,36.51,76766.93,0.03,0.37409,0.00017,22.58579]
[1777345892057,36.52,76766.21,0.03,0.37395,0.00017,22.57944]
[1777345892754,36.52,76766.21,0.03,0.37395,0.00017,22.57944]
[1777345893509,36.52,76766.21,0.03,0.37395,0.00017,22.57944]
[1777345894417,36.52,76766.5,0.03,0.37401,0.00017,22.58059]
[1777345902207,36.52,76769.47,0.03,0.37454,0.00017,22.59157]
[1777345908171,36.53,76766.55,0.03,0.37405,0.00017,22.58147]
[1777345913207,36.53,76766.7,0.03,0.37409,0.00017,22.58228]
[1777345915551,36.53,76767.3,0.03,0.3742,0.00017,22.58451]
[1777345915552,36.53,76767.3,0.03,0.3742,0.00017,22.58451]
[1777345915589,36.53,76767.3,0.03,0.3742,0.00017,22.58451]
[1777345915637,36.53,76768.06,0.03,0.37433,0.00017,22.58731]
[1777345915645,36.53,76768.06,0.03,0.37433,0.00017,22.58731]
[1777345916524,36.53,76768.06,0.03,0.37433,0.00017,22.58731]
[1777345916607,36.53,76768.06,0.03,0.37433,0.00017,22.58731]
[1777345916624,36.53,76764.04,0.03,0.37364,0.00017,22.57279]
[1777345917955,36.53,76764.04,0.03,0.37363,0.00017,22.57272]
[1777345917972,36.53,76764.04,0.03,0.37363,0.00017,22.57272]
[1777345918179,36.53,76764.04,0.03,0.37363,0.00017,22.57272]
[1777345918454,36.53,76761.84,0.03,0.37325,0.00017,22.56465]
[1777345919250,36.53,76762.12,0.03,0.37329,0.00017,22.56562]
[1777345926298,36.53,76757.95,0.03,0.37255,0.00017,22.55009]
[1777345930564,36.52,76756.92,0.03,0.37237,0.00017,22.54621]
[1777345930769,36.52,76757.06,0.03,0.37239,0.00017,22.54669]
[1777345931223,36.52,76757.06,0.03,0.37239,0.00017,22.54669]
[1777345931547,36.52,76757.06,0.03,0.37239,0.00017,22.54669]
[1777345931647,36.52,76758.98,0.03,0.37272,0.00017,22.5537]
[1777345932511,36.52,76758.98,0.03,0.37272,0.00017,22.5537]
[1777345932612,36.52,76759.03,0.03,0.37273,0.00017,22.55385]
[1777345933504,36.52,76759.03,0.03,0.37273,0.00017,22.55385]
[1777345933606,36.52,76758.88,0.03,0.3727,0.00017,22.55327]
[1777345934532,36.52,76758.88,0.03,0.3727,0.00017,22.55327]
[1777345935842,36.52,76758.96,0.03,0.37271,0.00017,22.5535]
[1777345936368,36.52,76758.89,0.03,0.3727,0.00017,22.55322]
[1777345936686,36.52,76758.89,0.03,0.3727,0.00017,22.55322]
[1777345936700,36.52,76758.89,0.03,0.3727,0.00017,22.55322]
[1777345937376,36.52,76759.31,0.03,0.37277,0.00017,22.55472]
[1777345938076,36.52,76759.31,0.03,0.37277,0.00017,22.55472]
[1777345938087,36.52,76759.31,0.03,0.37277,0.00017,22.55472]
[1777345938382,36.52,76759.38,0.03,0.37278,0.00017,22.55495]
[1777345943417,36.52,76765.34,0.03,0.37381,0.00017,22.57647]
[1777345948451,36.51,76766.49,0.03,0.374,0.00017,22.58044]
[1777345954494,36.51,76765.68,0.03,0.37383,0.00017,22.57331]
[1777345959529,36.51,76767.51,0.03,0.37414,0.00017,22.57982]
[1777345964563,36.51,76767.4,0.03,0.37411,0.00017,22.5793]
[1777345969599,36.51,76768.55,0.03,0.37431,0.00017,22.58334]
[1777345974634,36.5,76769.0,0.03,0.37438,0.00017,22.58483]
[1777345979669,36.5,76770.88,0.03,0.3747,0.00017,22.59148]
[1777345986718,36.5,76771.53,0.03,0.3748,0.00017,22.59359]
[1777345991752,36.5,76770.77,0.03,0.37466,0.00017,22.59068]
[1777345996788,36.49,76765.19,0.03,0.37367,0.00017,22.57028]
[1777346001822,36.49,76767.06,0.03,0.37399,0.00017,22.57695]
[1777346006473,36.49,76769.4,0.03,0.3744,0.00017,22.58534]
[1777346006679,36.49,76768.54,0.03,0.37424,0.00017,22.58216]
[1777346012201,36.49,76768.11,0.03,0.37416,0.00017,22.58048]
[1777346018011,36.48,76767.43,0.03,0.374,0.00017,22.57367]
[1777346023705,36.48,76767.43,0.03,0.374,0.00017,22.57367]
[1777346025267,36.48,76767.43,0.03,0.37399,0.00017,22.57339]
[1777346031027,36.47,76766.1,0.03,0.37374,0.00017,22.56823]
[1777346032830,36.47,76767.1,0.03,0.37391,0.00017,22.57182]
[1777346035401,36.47,76766.11,0.03,0.37373,0.00017,22.56813]
[1777346036249,36.47,76766.3,0.03,0.37376,0.00017,22.56873]
[1777346042639,36.47,76766.33,0.03,0.37376,0.00017,22.56876]
[1777346048145,36.46,76768.37,0.03,0.3741,0.00017,22.57582]
[1777346053181,36.46,76770.8,0.03,0.37452,0.00017,22.58446]
[1777346058290,36.46,76769.27,0.03,0.37424,0.00017,22.57874]
[1777346064349,36.46,76769.92,0.03,0.37434,0.00017,22.58093]
[1777346070300,36.45,76769.38,0.03,0.37424,0.00017,22.57875]
[1777346073459,36.45,76769.45,0.03,0.37423,0.00017,22.57497]
[1777346079364,36.45,76764.79,0.03,0.37341,0.00017,22.55787]
[1777346084399,36.45,76765.34,0.03,0.37349,0.00017,22.55967]
[1777346089434,36.44,76766.59,0.03,0.3737,0.00017,22.56405]
[1777346094468,36.44,76767.1,0.03,0.37378,0.00017,22.56577]
[1777346099504,36.44,76769.28,0.03,0.37416,0.00017,22.5736]
[1777346100684,36.44,76769.28,0.03,0.37416,0.00017,22.5736]
[1777346102458,36.44,76764.45,0.03,0.37331,0.00017,22.55598]
[1777346102537,36.44,76763.14,0.03,0.37308,0.00017,22.55117]
[1777346104289,36.44,76763.13,0.03,0.37308,0.00017,22.55113]
[1777346104539,36.44,76763.13,0.03,0.37308,0.00017,22.55112]
[1777346105833,36.44,76763.13,0.03,0.37308,0.00017,22.55112]
[1777346107519,36.44,76762.87,0.03,0.37303,0.00017,22.55015]
[1777346107838,36.44,76770.24,0.03,0.37432,0.00017,22.57699]
[1777346109351,36.44,76770.2,0.03,0.37431,0.00017,22.57683]
[1777346111847,36.44,76772.59,0.03,0.37473,0.00017,22.58554]
[1777346118389,36.44,76769.36,0.03,0.37418,0.00017,22.57406]
[1777346124140,36.44,76767.25,0.03,0.3738,0.00017,22.56625]
[1777346131728,36.44,76765.56,0.03,0.37348,0.00017,22.55601]
[1777346136776,36.44,76765.75,0.03,0.37351,0.00017,22.55667]
[1777346139459,36.44,76772.71,0.03,0.37473,0.00017,22.5819]
[1777346140079,36.44,76772.71,0.03,0.37473,0.00017,22.58187]
[1777346141671,36.44,76774.47,0.03,0.37503,0.00017,22.58821]
[1777346141799,36.44,76774.38,0.03,0.37501,0.00017,22.58786]
[1777346143671,36.44,76778.41,0.03,0.37572,0.00017,22.60244]
[1777346143813,36.44,76781.91,0.03,0.37634,0.00017,22.61505]
[1777346148930,36.44,76780.24,0.03,0.37606,0.00017,22.60934]
[1777346154891,36.45,76780.14,0.03,0.37606,0.00017,22.60929]
[1777346155110,36.45,76780.14,0.03,0.37606,0.00017,22.60929]
[1777346155920,36.45,76780.14,0.03,0.37606,0.00017,22.60929]
[1777346157759,36.45,76781.27,0.03,0.37626,0.00017,22.61344]
[1777346159018,36.45,76783.06,0.03,0.37658,0.00017,22.61992]
[1777346164368,36.45,76781.21,0.03,0.37627,0.00017,22.61352]
[1777346169980,36.46,76782.34,0.03,0.37647,0.00017,22.61772]
[1777346174940,36.46,76777.59,0.03,0.37565,0.00017,22.60084]
[1777346175175,36.46,76777.59,0.03,0.37565,0.00017,22.60084]
[1777346176180,36.46,76775.85,0.03,0.37535,0.00017,22.59466]
[1777346176264,36.46,76769.68,0.03,0.37428,0.00017,22.57241]
[1777346182079,36.47,76769.39,0.03,0.37424,0.00017,22.57168]
[1777346187922,36.47,76771.1,0.03,0.37455,0.00017,22.57809]
[1777346193156,36.47,76775.35,0.03,0.37529,0.00017,22.58976]
[1777346195303,36.47,76775.18,0.03,0.37526,0.00017,22.58919]
[1777346195614,36.47,76775.18,0.03,0.37526,0.00017,22.58919]
[1777346195703,36.47,76775.18,0.03,0.37526,0.00017,22.58919]
[1777346195729,36.47,76775.18,0.03,0.37526,0.00017,22.58919]
[1777346195827,36.47,76775.09,0.03,0.37525,0.00017,22.58895]
[1777346198209,36.48,76781.19,0.03,0.37632,0.00017,22.6109]
[1777346203225,36.48,76780.47,0.03,0.3762,0.00017,22.60845]
[1777346208302,36.48,76778.98,0.03,0.37595,0.00017,22.60325]
[1777346214303,36.48,76778.72,0.03,0.37591,0.00017,22.60249]
[1777346219338,36.48,76778.62,0.03,0.3759,0.00017,22.60227]
[1777346220948,36.48,76778.62,0.03,0.3759,0.00017,22.60227]
[1777346223526,36.49,76778.01,0.03,0.3758,0.00017,22.60016]
[1777346229492,36.49,76776.93,0.03,0.37562,0.00017,22.59648]
[1777346231274,36.49,76776.93,0.03,0.37562,0.00017,22.59654]
[1777346232871,36.49,76779.19,0.03,0.37602,0.00017,22.60467]
[1777346238612,36.49,76779.56,0.03,0.37609,0.00017,22.60608]
[1777346239558,36.49,76779.52,0.03,0.37608,0.00017,22.60599]
[1777346240707,36.49,76779.52,0.03,0.37608,0.00017,22.60601]
[1777346245984,36.49,76774.57,0.03,0.37523,0.00017,22.58835]
[1777346246438,36.49,76774.23,0.03,0.37517,0.00017,22.58715]
[1777346246486,36.49,76774.23,0.03,0.37517,0.00017,22.58715]
[1777346246613,36.49,76774.23,0.03,0.37517,0.00017,22.58715]
[1777346246991,36.49,76767.13,0.03,0.37393,0.00017,22.5615]
[1777346247884,36.49,76767.13,0.03,0.37393,0.00017,22.5615]
[1777346247912,36.49,76767.13,0.03,0.37393,0.00017,22.5615]
[1777346247984,36.49,76759.02,0.03,0.37252,0.00017,22.53194]
[1777346248739,36.49,76759.02,0.03,0.37252,0.00017,22.53194]
[1777346248841,36.5,76757.39,0.03,0.37224,0.00017,22.52601]
[1777346249571,36.5,76757.39,0.03,0.37224,0.00017,22.52601]
[1777346254584,36.5,76755.11,0.03,0.37184,0.00017,22.51398]
[1777346259707,36.51,76751.9,0.03,0.3713,0.00017,22.50258]
[1777346269776,36.51,76749.91,0.03,0.37098,0.00017,22.49577]
[1777346276645,36.52,76749.91,0.03,0.37099,0.00017,22.49594]
[1777346281782,36.52,76750.08,0.03,0.37104,0.00017,22.49704]
[1777346283777,36.52,76750.14,0.03,0.37106,0.00017,22.49731]
[1777346283878,36.52,76751.85,0.03,0.37136,0.00017,22.50367]
[1777346284471,36.52,76751.85,0.03,0.37136,0.00017,22.50367]
[1777346285797,36.52,76751.85,0.03,0.37136,0.00017,22.50371]
[1777346285898,36.52,76753.16,0.03,0.37159,0.00017,22.50858]
[1777346287832,36.53,76753.16,0.03,0.37159,0.00017,22.50863]
[1777346287928,36.53,76754.57,0.03,0.37184,0.00017,22.51386]
[1777346293610,36.53,76756.43,0.03,0.37217,0.00017,22.52082]
[1777346294431,36.53,76757.35,0.03,0.37233,0.00017,22.52431]
[1777346296029,36.53,76757.35,0.03,0.37233,0.00017,22.52431]
[1777346300143,36.53,76760.33,0.03,0.37286,0.00017,22.53544]
[1777346302999,36.53,76763.71,0.03,0.37346,0.00017,22.54786]
[1777346308973,36.54,76767.37,0.03,0.3741,0.00017,22.5613]
[1777346313113,36.54,76767.82,0.03,0.37417,0.00017,22.55906]
[1777346314008,36.54,76767.82,0.03,0.37417,0.00017,22.55911]
[1777346314136,36.54,76767.82,0.03,0.37417,0.00017,22.55911]
[1777346315015,36.54,76771.75,0.03,0.37485,0.00017,22.57331]
[1777346320050,36.54,76768.23,0.03,0.37424,0.00017,22.56067]
[1777346325085,36.54,76768.43,0.03,0.37429,0.00017,22.56152]
[1777346327427,36.54,76769.02,0.03,0.37439,0.00017,22.56371]
[1777346328279,36.54,76769.63,0.03,0.3745,0.00017,22.56597]
[1777346328374,36.54,76767.29,0.03,0.37409,0.00017,22.5575]
[1777346335101,36.54,76767.07,0.03,0.37406,0.00017,22.55684]
[1777346341476,36.55,76765.93,0.03,0.37388,0.00017,22.55295]
[1777346342102,36.55,76765.96,0.03,0.37388,0.00017,22.55313]
[1777346342432,36.55,76765.96,0.03,0.37388,0.00017,22.55313]
[1777346342534,36.55,76757.37,0.03,0.37239,0.00017,22.52182]
[1777346343543,36.55,76750.11,0.03,0.37113,0.00017,22.49516]
[1777346344495,36.55,76750.11,0.03,0.37113,0.00017,22.49516]
[1777346344569,36.55,76750.07,0.03,0.37113,0.00017,22.49507]
[1777346350261,36.56,76749.03,0.03,0.37097,0.00017,22.49165]
[1777346356302,36.56,76747.25,0.03,0.37068,0.00017,22.48546]
[1777346361338,36.57,76745.49,0.03,0.37039,0.00017,22.47925]
[1777346366723,36.57,76745.33,0.03,0.37038,0.00017,22.47898]
[1777346372670,36.58,76748.7,0.03,0.37096,0.00017,22.48789]
[1777346378850,36.58,76751.79,0.03,0.37152,0.00017,22.49963]
[1777346379160,36.58,76751.79,0.03,0.37152,0.00017,22.49963]
[1777346380913,36.58,76753.21,0.03,0.37177,0.00017,22.50499]
[1777346380988,36.58,76747.29,0.03,0.37075,0.00017,22.4833]
[1777346386182,36.59,76749.58,0.03,0.37116,0.00017,22.49209]
[1777346392912,36.6,76750.5,0.03,0.37134,0.00017,22.49592]
[1777346393662,36.6,76751.58,0.03,0.37155,0.00017,22.50016]
[1777346394198,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346394214,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346394243,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346394279,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346394447,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346394473,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346394860,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346394885,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346395076,36.6,76750.59,0.03,0.37138,0.00017,22.4966]
[1777346395171,36.6,76733.66,0.03,0.36845,0.00017,22.43376]
[1777346395683,36.6,76733.66,0.03,0.36845,0.00017,22.43376]
[1777346395694,36.6,76733.66,0.03,0.36845,0.00017,22.43376]
[1777346396179,36.6,76731.28,0.03,0.36804,0.00017,22.42481]
[1777346396493,36.6,76731.28,0.03,0.36804,0.00017,22.42481]
[1777346397085,36.6,76731.28,0.03,0.36804,0.00017,22.42481]
[1777346397590,36.6,76729.17,0.03,0.36767,0.00017,22.41688]
[1777346399756,36.6,76728.72,0.03,0.3676,0.00017,22.4152]
[1777346399838,36.6,76727.86,0.03,0.36745,0.00017,22.41199]
[1777346401318,36.6,76727.86,0.03,0.36745,0.00017,22.41199]
[1777346401365,36.6,76727.86,0.03,0.36745,0.00017,22.41199]
[1777346401618,36.6,76725.84,0.03,0.3671,0.00017,22.40437]
[1777346402588,36.6,76725.84,0.03,0.3671,0.00017,22.40437]
[1777346402612,36.6,76725.84,0.03,0.3671,0.00017,22.40437]
[1777346402690,36.6,76730.0,0.03,0.36782,0.00017,22.42011]
[1777346403252,36.6,76730.0,0.03,0.36782,0.00017,22.42011]
[1777346403268,36.6,76730.0,0.03,0.36782,0.00017,22.42011]
[1777346404174,36.6,76730.88,0.03,0.36797,0.00017,22.42344]
[1777346405182,36.6,76730.88,0.03,0.36797,0.00017,22.42344]
[1777346405647,36.6,76730.57,0.03,0.36792,0.00017,22.42228]
[1777346408152,36.6,76729.71,0.03,0.36777,0.00017,22.41906]
[1777346408988,36.6,76729.71,0.03,0.36777,0.00017,22.41906]
[1777346414708,36.6,76733.73,0.03,0.36847,0.00017,22.43423]
[1777346417971,36.6,76735.04,0.03,0.3687,0.00017,22.43913]
[1777346418033,36.6,76735.04,0.03,0.3687,0.00017,22.43913]
[1777346418081,36.6,76735.04,0.03,0.3687,0.00017,22.43913]
[1777346418182,36.6,76737.81,0.03,0.36918,0.00017,22.44949]
[1777346419437,36.6,76737.81,0.03,0.36918,0.00017,22.44949]
[1777346422063,36.6,76738.75,0.03,0.36934,0.00017,22.45296]
[1777346427800,36.6,76741.82,0.03,0.36986,0.00017,22.46427]
[1777346432642,36.6,76743.1,0.03,0.37006,0.00017,22.46491]
[1777346435798,36.6,76747.48,0.03,0.37081,0.00017,22.48105]
[1777346436123,36.6,76747.59,0.03,0.37083,0.00017,22.48142]
[1777346437547,36.6,76753.5,0.03,0.37185,0.00017,22.50316]
[1777346437972,36.6,76754.73,0.03,0.37207,0.00017,22.50764]
[1777346443140,36.59,76752.76,0.03,0.37171,0.00017,22.50023]
[1777346443852,36.59,76752.76,0.03,0.37171,0.00017,22.50019]
[1777346445629,36.59,76752.57,0.03,0.37168,0.00017,22.49941]
[1777346445928,36.59,76749.33,0.03,0.37111,0.00017,22.48744]
[1777346450961,36.59,76751.67,0.03,0.37151,0.00017,22.49593]
[1777346453426,36.59,76753.69,0.03,0.37186,0.00017,22.5033]
[1777346453718,36.59,76753.69,0.03,0.37186,0.00017,22.5033]
[1777346453983,36.59,76754.78,0.03,0.37205,0.00017,22.50727]
[1777346455483,36.59,76751.16,0.03,0.37142,0.00017,22.49394]
[1777346455504,36.59,76751.16,0.03,0.37142,0.00017,22.49394]
[1777346455678,36.59,76751.16,0.03,0.37142,0.00017,22.49394]
[1777346455998,36.59,76751.16,0.03,0.37141,0.00017,22.49392]
[1777346457490,36.59,76750.08,0.03,0.37123,0.00017,22.48992]
[1777346463047,36.59,76747.6,0.03,0.37079,0.00017,22.48069]
[1777346465623,36.59,76746.71,0.03,0.37064,0.00017,22.47738]
[1777346466268,36.59,76746.73,0.03,0.37064,0.00017,22.47744]
[1777346467824,36.59,76746.44,0.03,0.37059,0.00017,22.47635]
[1777346469898,36.59,76749.11,0.03,0.37105,0.00017,22.48619]
[1777346470095,36.59,76751.01,0.03,0.37138,0.00017,22.49318]
[1777346470807,36.59,76751.01,0.03,0.37138,0.00017,22.49318]
[1777346471090,36.59,76751.01,0.03,0.37138,0.00017,22.49318]
[1777346471205,36.59,76753.35,0.03,0.37178,0.00017,22.50176]
[1777346473958,36.59,76754.73,0.03,0.37202,0.00017,22.50677]
[1777346475970,36.58,76755.78,0.03,0.3722,0.00017,22.51056]
[1777346476135,36.58,76755.35,0.03,0.37212,0.00017,22.50896]
[1777346482178,36.58,76757.03,0.03,0.37241,0.00017,22.51493]
[1777346486080,36.58,76757.94,0.03,0.37256,0.00017,22.51817]
[1777346486206,36.58,76758.43,0.03,0.37264,0.00017,22.51993]
[1777346491242,36.58,76763.4,0.03,0.37348,0.00017,22.5339]
[1777346493626,36.58,76764.71,0.03,0.3737,0.00017,22.53858]
[1777346494801,36.58,76764.73,0.03,0.3737,0.00017,22.53861]
[1777346495585,36.58,76765.14,0.03,0.37377,0.00017,22.54006]
[1777346497378,36.57,76765.59,0.03,0.37385,0.00017,22.54165]
[1777346498231,36.57,76765.59,0.03,0.37385,0.00017,22.54165]
[1777346498327,36.57,76765.4,0.03,0.37381,0.00017,22.54087]
[1777346502728,36.57,76764.39,0.03,0.37363,0.00017,22.53708]
[1777346502794,36.57,76766.8,0.03,0.37405,0.00017,22.54577]
[1777346503892,36.57,76766.8,0.03,0.37405,0.00017,22.54577]
[1777346504004,36.57,76768.97,0.03,0.37443,0.00017,22.55365]
[1777346504874,36.57,76768.97,0.03,0.37443,0.00017,22.55365]
[1777346504976,36.57,76772.58,0.03,0.37506,0.00017,22.56673]
[1777346505759,36.57,76779.24,0.03,0.37622,0.00017,22.59059]
[1777346509862,36.57,76779.97,0.03,0.37635,0.00017,22.59333]
[1777346509963,36.58,76778.62,0.03,0.37612,0.00017,22.5886]
[1777346510618,36.58,76778.62,0.03,0.37612,0.00017,22.5886]
[1777346516509,36.58,76778.46,0.03,0.37611,0.00017,22.58824]
[1777346522211,36.58,76777.28,0.03,0.37591,0.00017,22.58426]
[1777346528186,36.59,76777.21,0.03,0.37592,0.00017,22.58429]
[1777346530812,36.59,76777.38,0.03,0.37595,0.00017,22.58504]
[1777346530913,36.59,76779.71,0.03,0.37636,0.00017,22.59345]
[1777346536567,36.59,76780.44,0.03,0.3765,0.00017,22.59619]
[1777346541933,36.59,76778.53,0.03,0.37618,0.00017,22.58956]
[1777346542346,36.6,76776.71,0.03,0.37586,0.00017,22.58312]
[1777346542711,36.6,76776.71,0.03,0.37586,0.00017,22.58312]
[1777346542809,36.6,76767.89,0.03,0.37433,0.00017,22.55143]
[1777346544119,36.6,76760.38,0.03,0.37302,0.00017,22.52428]
[1777346546243,36.6,76760.38,0.03,0.37302,0.00017,22.52428]
[1777346546626,36.6,76759.29,0.03,0.37284,0.00017,22.52044]
[1777346548229,36.6,76759.29,0.03,0.37284,0.00017,22.52044]
[1777346548783,36.6,76753.99,0.03,0.37193,0.00017,22.5012]
[1777346549218,36.6,76753.49,0.03,0.37185,0.00017,22.49944]
[1777346555215,36.61,76751.02,0.03,0.37141,0.00017,22.48668]
[1777346560727,36.61,76745.43,0.03,0.37047,0.00017,22.46657]
[1777346566339,36.62,76743.38,0.03,0.37013,0.00017,22.45935]
[1777346571361,36.62,76742.69,0.03,0.37003,0.00017,22.45718]
[1777346573043,36.63,76742.43,0.03,0.37,0.00017,22.45638]
[1777346573145,36.63,76742.35,0.03,0.36999,0.00017,22.45616]
[1777346575975,36.63,76741.75,0.03,0.36989,0.00017,22.45401]
[1777346576300,36.63,76741.75,0.03,0.36989,0.00017,22.45401]
[1777346576306,36.63,76741.47,0.03,0.36985,0.00017,22.45314]
[1777346577337,36.63,76741.47,0.03,0.36985,0.00017,22.45314]
[1777346577199,36.63,76730.58,0.03,0.36796,0.00017,22.4125]
[1777346578104,36.63,76730.58,0.03,0.36796,0.00017,22.4125]
[1777346581286,36.63,76730.86,0.03,0.36802,0.00017,22.41378]
[1777346583173,36.64,76726.75,0.03,0.36732,0.00017,22.39853]
[1777346583267,36.64,76724.93,0.03,0.36701,0.00017,22.39165]
[1777346588920,36.64,76728.82,0.03,0.36769,0.00017,22.40639]
[1777346593955,36.64,76732.01,0.03,0.36824,0.00017,22.41842]
[1777346595313,36.64,76732.01,0.03,0.36824,0.00017,22.41842]
[1777346595969,36.64,76733.96,0.03,0.36858,0.00017,22.42574]
[1777346601004,36.64,76736.82,0.03,0.36907,0.00017,22.43644]
[1777346606039,36.64,76738.28,0.03,0.36932,0.00017,22.44189]
[1777346611073,36.64,76741.65,0.03,0.36989,0.00017,22.45044]
[1777346612510,36.64,76741.39,0.03,0.36984,0.00017,22.44946]
[1777346613088,36.64,76741.39,0.03,0.36984,0.00017,22.44946]
[1777346614301,36.64,76741.39,0.03,0.36984,0.00017,22.44946]
[1777346614350,36.64,76740.55,0.03,0.36969,0.00017,22.44633]
[1777346616177,36.64,76733.68,0.03,0.36851,0.00017,22.42068]
[1777346618545,36.64,76732.55,0.03,0.36831,0.00017,22.41647]
[1777346618591,36.64,76732.55,0.03,0.36831,0.00017,22.41647]
[1777346618627,36.64,76732.55,0.03,0.36831,0.00017,22.41647]
[1777346618637,36.64,76732.55,0.03,0.36831,0.00017,22.41647]
[1777346618651,36.64,76732.55,0.03,0.36831,0.00017,22.41647]
[1777346619234,36.64,76730.52,0.03,0.36796,0.00017,22.40886]
[1777346621342,36.64,76730.52,0.03,0.36796,0.00017,22.40888]
[1777346627186,36.64,76727.0,0.03,0.36736,0.00017,22.39577]
[1777346628150,36.64,76727.0,0.03,0.36736,0.00017,22.39577]
[1777346628173,36.64,76727.0,0.03,0.36736,0.00017,22.39577]
[1777346628294,36.64,76727.0,0.03,0.36736,0.00017,22.39577]
[1777346628336,36.64,76727.0,0.03,0.36736,0.00017,22.39577]
[1777346628388,36.64,76728.72,0.03,0.36766,0.00017,22.40228]
[1777346630572,36.64,76732.43,0.03,0.3683,0.00017,22.41627]
[1777346631234,36.64,76732.43,0.03,0.3683,0.00017,22.41629]
[1777346636269,36.64,76727.28,0.03,0.36741,0.00017,22.39692]
[1777346641304,36.64,76725.76,0.03,0.36715,0.00017,22.3912]
[1777346647346,36.64,76728.4,0.03,0.36761,0.00017,22.40115]
[1777346652382,36.64,76727.11,0.03,0.36738,0.00017,22.39625]
[1777346656409,36.64,76720.7,0.03,0.36627,0.00017,22.37197]
[1777346661444,36.64,76719.5,0.03,0.36607,0.00017,22.36748]
[1777346666481,36.64,76721.24,0.03,0.36638,0.00017,22.37418]
[1777346671514,36.65,76723.89,0.03,0.36681,0.00017,22.3803]
[1777346680084,36.65,76725.34,0.03,0.36707,0.00017,22.38583]
[1777346681422,36.65,76725.51,0.03,0.3671,0.00017,22.3865]
[1777346681455,36.65,76725.51,0.03,0.3671,0.00017,22.3865]
[1777346681512,36.65,76725.53,0.03,0.3671,0.00017,22.38658]
[1777346682388,36.65,76720.67,0.03,0.36626,0.00017,22.36817]
[1777346684127,36.65,76719.17,0.03,0.366,0.00017,22.36248]
[1777346684264,36.65,76719.17,0.03,0.366,0.00017,22.36248]
[1777346684314,36.65,76719.17,0.03,0.366,0.00017,22.36248]
[1777346684337,36.65,76719.17,0.03,0.366,0.00017,22.36248]
[1777346684369,36.65,76719.17,0.03,0.366,0.00017,22.36248]
[1777346684398,36.65,76719.17,0.03,0.366,0.00017,22.36248]
[1777346684474,36.65,76717.21,0.03,0.36567,0.00017,22.35503]
[1777346685314,36.65,76699.85,0.03,0.36267,0.00017,22.28821]
[1777346686392,36.65,76698.7,0.03,0.36247,0.00017,22.28367]
[1777346689937,36.64,76692.3,0.03,0.36136,0.00017,22.25847]
[1777346694679,36.64,76685.45,0.03,0.36017,0.00017,22.23123]
[1777346700986,36.64,76683.82,0.03,0.35988,0.00017,22.22456]
[1777346701160,36.64,76683.82,0.03,0.35988,0.00017,22.22456]
[1777346701168,36.64,76683.82,0.03,0.35988,0.00017,22.22456]
[1777346701173,36.64,76683.82,0.03,0.35988,0.00017,22.22456]
[1777346701192,36.64,76683.82,0.03,0.35988,0.00017,22.22456]
[1777346701261,36.64,76682.69,0.03,0.35968,0.00017,22.21992]
[1777346707683,36.64,76687.11,0.03,0.36044,0.00017,22.23739]
[1777346712710,36.64,76686.17,0.03,0.3603,0.00017,22.23414]
[1777346718845,36.65,76689.64,0.03,0.36092,0.00017,22.24835]
[1777346722870,36.65,76694.31,0.03,0.36173,0.00017,22.26688]
[1777346722959,36.65,76694.91,0.03,0.36184,0.00017,22.2693]
[1777346726791,36.65,76697.25,0.03,0.36225,0.00017,22.27868]
[1777346727409,36.66,76703.06,0.03,0.36326,0.00017,22.3013]
[1777346727781,36.66,76703.06,0.03,0.36326,0.00017,22.3013]
[1777346727907,36.66,76702.89,0.03,0.36323,0.00017,22.30064]
[1777346732915,36.66,76701.75,0.03,0.36302,0.00017,22.29242]
[1777346732926,36.66,76701.75,0.03,0.36302,0.00017,22.29242]
[1777346733281,36.66,76702.55,0.03,0.36316,0.00017,22.29557]
[1777346734397,36.66,76708.69,0.03,0.36422,0.00017,22.31931]
[1777346738052,36.66,76708.56,0.03,0.3642,0.00017,22.31886]
[1777346738265,36.66,76708.48,0.03,0.36419,0.00017,22.3186]
[1777346744309,36.66,76710.43,0.03,0.36453,0.00017,22.32621]
[1777346748995,36.66,76710.26,0.03,0.3645,0.00017,22.32563]
[1777346749096,36.66,76709.93,0.03,0.36445,0.00017,22.3244]
[1777346756108,36.66,76709.74,0.03,0.36442,0.00017,22.3238]
[1777346761114,36.66,76709.74,0.03,0.36442,0.00017,22.3238]
[1777346763161,36.67,76709.61,0.03,0.3644,0.00017,22.32339]
[1777346763253,36.67,76709.49,0.03,0.36439,0.00017,22.32296]
[1777346769199,36.67,76709.28,0.03,0.36435,0.00017,22.32225]
[1777346771242,36.67,76709.26,0.03,0.36435,0.00017,22.32219]
[1777346771316,36.67,76709.18,0.03,0.36434,0.00017,22.32189]
[1777346777183,36.67,76708.59,0.03,0.36424,0.00017,22.31968]
[1777346777327,36.67,76708.59,0.03,0.36424,0.00017,22.31968]
[1777346777456,36.67,76708.59,0.03,0.36424,0.00017,22.31968]
[1777346777511,36.67,76704.34,0.03,0.36351,0.00017,22.30333]
[1777346779485,36.67,76692.08,0.03,0.3614,0.00017,22.25569]
[1777346780363,36.67,76692.08,0.03,0.3614,0.00017,22.25569]
[1777346781362,36.67,76692.77,0.03,0.36152,0.00017,22.25844]
[1777346781389,36.67,76692.6,0.03,0.36149,0.00017,22.25783]
[1777346787115,36.67,76691.1,0.03,0.36125,0.00017,22.25226]
[1777346792589,36.68,76690.27,0.03,0.3611,0.00017,22.24531]
[1777346798404,36.68,76688.7,0.03,0.36085,0.00017,22.23961]
[1777346803425,36.69,76690.01,0.03,0.36109,0.00017,22.24499]
[1777346803537,36.69,76689.61,0.03,0.36102,0.00017,22.24348]
[1777346803774,36.69,76689.61,0.03,0.36102,0.00017,22.24348]
[1777346805613,36.69,76686.33,0.03,0.36046,0.00017,22.23071]
[1777346806461,36.69,76685.55,0.03,0.36033,0.00017,22.22771]
[1777346812531,36.69,76687.57,0.03,0.36069,0.00017,22.23595]
[1777346813680,36.69,76687.72,0.03,0.36073,0.00017,22.23669]
[1777346813781,36.7,76688.24,0.03,0.36082,0.00017,22.23881]
[1777346820058,36.7,76688.91,0.03,0.36095,0.00017,22.24174]
[1777346823148,36.7,76695.27,0.03,0.36206,0.00017,22.26702]
[1777346824042,36.71,76695.72,0.03,0.36214,0.00017,22.26883]
[1777346829646,36.71,76699.09,0.03,0.36274,0.00017,22.2822]
[1777346829679,36.71,76699.09,0.03,0.36274,0.00017,22.2822]
[1777346829849,36.71,76699.09,0.03,0.36274,0.00017,22.2822]
[1777346830151,36.71,76699.09,0.03,0.36274,0.00017,22.2822]
[1777346830263,36.71,76699.09,0.03,0.36274,0.00017,22.2822]
[1777346830348,36.71,76699.09,0.03,0.36274,0.00017,22.2822]
[1777346830369,36.71,76699.09,0.03,0.36274,0.00017,22.2822]
[1777346830429,36.71,76699.59,0.03,0.36282,0.00017,22.28419]
[1777346830636,36.71,76699.59,0.03,0.36282,0.00017,22.28419]
[1777346831374,36.71,76699.59,0.03,0.36282,0.00017,22.28419]
[1777346831412,36.71,76699.59,0.03,0.36282,0.00017,22.28419]
[1777346831475,36.71,76725.88,0.03,0.36736,0.00017,22.38474]
[1777346831889,36.71,76725.88,0.03,0.36736,0.00017,22.38474]
[1777346832109,36.71,76725.88,0.03,0.36736,0.00017,22.38474]
[1777346832614,36.71,76725.88,0.03,0.36736,0.00017,22.38474]
[1777346832341,36.71,76732.81,0.03,0.36855,0.00017,22.41075]
[1777346833254,36.71,76732.81,0.03,0.36855,0.00017,22.41075]
[1777346833504,36.71,76732.81,0.03,0.36855,0.00017,22.41075]
[1777346833540,36.71,76734.2,0.03,0.36879,0.00017,22.41588]
[1777346833934,36.71,76734.2,0.03,0.36879,0.00017,22.41588]
[1777346834089,36.71,76734.2,0.03,0.36879,0.00017,22.41588]
[1777346834252,36.71,76734.2,0.03,0.36879,0.00017,22.41588]
[1777346834320,36.71,76734.2,0.03,0.36879,0.00017,22.41588]
[1777346834337,36.71,76735.53,0.03,0.36902,0.00017,22.42084]
[1777346835300,36.71,76735.53,0.03,0.36902,0.00017,22.42084]
[1777346836000,36.71,76739.78,0.03,0.36975,0.00017,22.43662]
[1777346836038,36.71,76743.03,0.03,0.37032,0.00017,22.44863]
[1777346837528,36.71,76743.03,0.03,0.37032,0.00017,22.44863]
[1777346838533,36.71,76744.8,0.03,0.37062,0.00017,22.45514]
[1777346843868,36.7,76745.78,0.03,0.37078,0.00017,22.45855]
[1777346849781,36.7,76748.92,0.03,0.37132,0.00017,22.46998]
[1777346855806,36.7,76754.32,0.03,0.37224,0.00017,22.48586]
[1777346860840,36.71,76747.26,0.03,0.37103,0.00017,22.46027]
[1777346866882,36.71,76744.46,0.03,0.37056,0.00017,22.45036]
[1777346871918,36.72,76743.18,0.03,0.37036,0.00017,22.44597]
[1777346878426,36.72,76741.02,0.03,0.37,0.00017,22.43831]
[1777346878528,36.72,76740.75,0.03,0.36996,0.00017,22.43745]
[1777346884458,36.73,76739.78,0.03,0.3698,0.00017,22.43405]
[1777346889618,36.73,76738.17,0.03,0.36955,0.00017,22.42853]
[1777346893982,36.74,76741.79,0.03,0.37019,0.00017,22.44218]
[1777346894901,36.74,76737.38,0.03,0.36943,0.00017,22.42589]
[1777346895080,36.74,76737.23,0.03,0.3694,0.00017,22.42539]
[1777346896917,36.74,76737.15,0.03,0.3694,0.00017,22.42522]
[1777346897607,36.74,76737.03,0.03,0.36938,0.00017,22.42484]
[1777346898970,36.74,76740.36,0.03,0.36996,0.00017,22.43719]
[1777346899775,36.74,76740.36,0.03,0.36996,0.00017,22.43725]
[1777346906616,36.75,76739.97,0.03,0.3699,0.00017,22.43606]
[1777346907776,36.75,76745.14,0.03,0.37081,0.00017,22.45535]
[1777346909177,36.75,76752.52,0.03,0.37209,0.00017,22.48244]
[1777346910805,36.75,76755.57,0.03,0.37262,0.00017,22.49359]
[1777346912782,36.75,76760.94,0.03,0.37353,0.00017,22.50911]
[1777346913204,36.75,76760.94,0.03,0.37353,0.00017,22.50912]
[1777346915228,36.75,76761.59,0.03,0.37364,0.00017,22.51148]
[1777346915264,36.75,76762.49,0.03,0.3738,0.00017,22.51475]
[1777346921260,36.75,76764.93,0.03,0.37422,0.00017,22.52359]
[1777346926295,36.75,76763.96,0.03,0.37406,0.00017,22.52016]
[1777346931331,36.75,76765.81,0.03,0.37438,0.00017,22.52686]
[1777346936367,36.75,76767.85,0.03,0.37474,0.00017,22.5342]
[1777346940394,36.75,76775.09,0.03,0.37599,0.00017,22.56007]
[1777346945430,36.75,76775.41,0.03,0.37604,0.00017,22.56113]
[1777346946617,36.75,76775.41,0.03,0.37604,0.00017,22.56113]
[1777346946648,36.75,76775.28,0.03,0.37602,0.00017,22.56065]
[1777346946832,36.75,76775.28,0.03,0.37602,0.00017,22.56065]
[1777346946873,36.75,76775.28,0.03,0.37602,0.00017,22.56065]
[1777346947181,36.75,76775.28,0.03,0.37602,0.00017,22.56065]
[1777346947240,36.75,76775.28,0.03,0.37602,0.00017,22.56065]
[1777346947334,36.75,76775.28,0.03,0.37602,0.00017,22.56065]
[1777346947629,36.75,76775.28,0.03,0.37602,0.00017,22.56065]
[1777346947730,36.75,76734.9,0.03,0.36902,0.00017,22.4136]
[1777346947924,36.75,76734.9,0.03,0.36902,0.00017,22.4136]
[1777346948310,36.75,76734.9,0.03,0.36902,0.00017,22.4136]
[1777346948352,36.75,76734.9,0.03,0.36902,0.00017,22.4136]
[1777346948585,36.75,76734.9,0.03,0.36902,0.00017,22.4136]
[1777346948658,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346948912,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346949188,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346949320,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346949413,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346949543,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346949591,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346949682,36.73,76727.71,0.03,0.36771,0.00017,22.38526]
[1777346949669,36.73,76729.77,0.03,0.36806,0.00017,22.39292]
[1777346951264,36.73,76730.28,0.03,0.36815,0.00017,22.3948]
[1777346951283,36.73,76730.28,0.03,0.36815,0.00017,22.3948]
[1777346951300,36.73,76730.28,0.03,0.36815,0.00017,22.3948]
[1777346951726,36.73,76731.11,0.03,0.36829,0.00017,22.39788]
[1777346951786,36.73,76731.11,0.03,0.36829,0.00017,22.39788]
[1777346952438,36.73,76731.11,0.03,0.36829,0.00017,22.39788]
[1777346952454,36.73,76731.11,0.03,0.36829,0.00017,22.39788]
[1777346952499,36.73,76732.38,0.03,0.36851,0.00017,22.40263]
[1777346956540,36.73,76731.38,0.03,0.36833,0.00017,22.39878]
[1777346956573,36.73,76731.38,0.03,0.36833,0.00017,22.39878]
[1777346958390,36.73,76731.61,0.03,0.36837,0.00017,22.39954]
[1777346959325,36.73,76731.66,0.03,0.36838,0.00017,22.39973]
[1777346963603,36.72,76739.14,0.03,0.36966,0.00017,22.42745]
[1777346963661,36.72,76740.17,0.03,0.36983,0.00017,22.43119]
[1777346968611,36.72,76743.24,0.03,0.37036,0.00017,22.44244]
[1777346968712,36.72,76743.9,0.03,0.37047,0.00017,22.4448]
[1777346970568,36.72,76743.9,0.03,0.37047,0.00017,22.4448]
[1777346970587,36.72,76743.9,0.03,0.37047,0.00017,22.4448]
[1777346970645,36.72,76743.9,0.03,0.37047,0.00017,22.4448]
[1777346970669,36.72,76743.9,0.03,0.37047,0.00017,22.4448]
[1777346970751,36.72,76745.64,0.03,0.37077,0.00017,22.45115]
[1777346970770,36.72,76745.64,0.03,0.37077,0.00017,22.45115]
[1777346970999,36.72,76745.64,0.03,0.37077,0.00017,22.45115]
[1777346971617,36.72,76746.41,0.03,0.37088,0.00017,22.45]
[1777346972670,36.72,76746.41,0.03,0.37088,0.00017,22.45]
[1777346972726,36.72,76759.13,0.03,0.37308,0.00017,22.49645]
[1777346972879,36.72,76759.13,0.03,0.37308,0.00017,22.49645]
[1777346973442,36.72,76759.13,0.03,0.37308,0.00017,22.49645]
[1777346973694,36.72,76759.13,0.03,0.37308,0.00017,22.49645]
[1777346983700,36.71,76762.85,0.03,0.3737,0.00017,22.50937]
[1777346984114,36.71,76762.85,0.03,0.3737,0.00017,22.50937]
[1777346985982,36.71,76762.8,0.03,0.37368,0.00017,22.50909]
[1777346986721,36.71,76763.0,0.03,0.37372,0.00017,22.50977]
[1777346991756,36.7,76764.07,0.03,0.37389,0.00017,22.51339]
[1777346996788,36.7,76765.53,0.03,0.37413,0.00017,22.51841]
[1777347000391,36.7,76766.11,0.03,0.37423,0.00017,22.5204]
[1777347000452,36.7,76766.11,0.03,0.37423,0.00017,22.5204]
[1777347000492,36.7,76766.11,0.03,0.37423,0.00017,22.5204]
[1777347001599,36.7,76772.88,0.03,0.3754,0.00017,22.54461]
[1777347002364,36.7,76772.88,0.03,0.3754,0.00017,22.54461]
[1777347002369,36.7,76772.88,0.03,0.3754,0.00017,22.54461]
[1777347002404,36.7,76772.88,0.03,0.3754,0.00017,22.54461]
[1777347002486,36.7,76772.88,0.03,0.3754,0.00017,22.54461]
[1777347002648,36.7,76777.62,0.03,0.37622,0.00017,22.56146]
[1777347004242,36.7,76779.29,0.03,0.37651,0.00017,22.56741]
[1777347004848,36.7,76780.82,0.03,0.37678,0.00017,22.57286]
[1777347004931,36.7,76780.82,0.03,0.37678,0.00017,22.57286]
[1777347004963,36.7,76780.82,0.03,0.37678,0.00017,22.57286]
[1777347005376,36.7,76777.21,0.03,0.37615,0.00017,22.56006]
[1777347006231,36.7,76777.21,0.03,0.37615,0.00017,22.56006]
[1777347006868,36.7,76769.79,0.03,0.37486,0.00017,22.53357]
[1777347010631,36.7,76766.48,0.03,0.37429,0.00017,22.52178]
[1777347010731,36.7,76765.46,0.03,0.37411,0.00017,22.51807]
[1777347016334,36.7,76761.97,0.03,0.3735,0.00017,22.50539]
[1777347016522,36.7,76761.97,0.03,0.3735,0.00017,22.50539]
[1777347016624,36.7,76761.12,0.03,0.37336,0.00017,22.50236]
[1777347022408,36.7,76757.51,0.03,0.37274,0.00017,22.48947]
[1777347024425,36.7,76754.88,0.03,0.37229,0.00017,22.47998]
[1777347030494,36.71,76750.32,0.03,0.37152,0.00017,22.46358]
[1777347032464,36.71,76749.48,0.03,0.37135,0.00017,22.45661]
[1777347032565,36.71,76749.6,0.03,0.37138,0.00017,22.4571]
[1777347037635,36.71,76748.57,0.03,0.37121,0.00017,22.45351]
[1777347040646,36.72,76746.61,0.03,0.37088,0.00017,22.44644]
[1777347040748,36.72,76746.5,0.03,0.37086,0.00017,22.44613]
[1777347046533,36.72,76744.82,0.03,0.37058,0.00017,22.44012]
[1777347055538,36.72,76743.04,0.03,0.37029,0.00017,22.43383]
[1777347059580,36.73,76741.45,0.03,0.37003,0.00017,22.42828]
[1777347059597,36.73,76741.45,0.03,0.37003,0.00017,22.42828]
[1777347059676,36.73,76741.45,0.03,0.37003,0.00017,22.42828]
[1777347059693,36.73,76741.45,0.03,0.37003,0.00017,22.42828]
[1777347059894,36.73,76742.87,0.03,0.37028,0.00017,22.43362]
[1777347060398,36.73,76742.87,0.03,0.37028,0.00017,22.43362]
[1777347060679,36.73,76753.3,0.03,0.37209,0.00017,22.47196]
[1777347062246,36.73,76747.17,0.03,0.37103,0.00017,22.44953]
[1777347064786,36.73,76744.85,0.03,0.37063,0.00017,22.44103]
[1777347064798,36.73,76744.85,0.03,0.37063,0.00017,22.44103]
[1777347064847,36.73,76744.84,0.03,0.37063,0.00017,22.44107]
[1777347065789,36.73,76744.84,0.03,0.37063,0.00017,22.44107]
[1777347071281,36.73,76738.73,0.03,0.36958,0.00017,22.41866]
[1777347077491,36.74,76738.26,0.03,0.36951,0.00017,22.41717]
[1777347081903,36.74,76731.79,0.03,0.36841,0.00017,22.39345]
[1777347086931,36.75,76732.49,0.03,0.36855,0.00017,22.39632]
[1777347091955,36.75,76735.39,0.03,0.36907,0.00017,22.40745]
[1777347096162,36.75,76740.04,0.03,0.36986,0.00017,22.42104]
[1777347096552,36.75,76740.04,0.03,0.36986,0.00017,22.42104]
[1777347096556,36.75,76740.04,0.03,0.36986,0.00017,22.42104]
[1777347096831,36.76,76738.42,0.03,0.36959,0.00017,22.41509]
[1777347102227,36.76,76741.53,0.03,0.37013,0.00017,22.42674]
[1777347107586,36.76,76745.97,0.03,0.37092,0.00017,22.4435]
[1777347115821,36.77,76751.3,0.03,0.37188,0.00017,22.46372]
[1777347121660,36.78,76754.08,0.03,0.37237,0.00017,22.47416]
[1777347127704,36.78,76756.29,0.03,0.37277,0.00017,22.48254]
[1777347132739,36.79,76757.69,0.03,0.37303,0.00017,22.48791]
[1777347137775,36.79,76752.38,0.03,0.37213,0.00017,22.4689]
[1777347142811,36.8,76754.65,0.03,0.37254,0.00017,22.47758]
[1777347147838,36.8,76757.39,0.03,0.37302,0.00017,22.48771]
[1777347153684,36.8,76761.31,0.03,0.3737,0.00017,22.49829]
[1777347158922,36.81,76764.95,0.03,0.37435,0.00017,22.51167]
[1777347164965,36.81,76759.7,0.03,0.37345,0.00017,22.493]
[1777347170000,36.81,76762.97,0.03,0.37403,0.00017,22.50497]
[1777347175690,36.82,76764.6,0.03,0.37432,0.00017,22.51097]
[1777347181772,36.82,76766.25,0.03,0.37461,0.00017,22.51709]
[1777347187118,36.82,76766.82,0.03,0.37472,0.00017,22.51935]
[1777347194170,36.83,76761.25,0.03,0.37377,0.00017,22.49958]
[1777347199203,36.83,76757.15,0.03,0.37307,0.00017,22.48493]
[1777347204237,36.83,76753.7,0.03,0.37248,0.00017,22.47259]
[1777347213069,36.83,76751.81,0.03,0.37216,0.00017,22.46578]
[1777347213890,36.83,76749.07,0.03,0.37167,0.00017,22.452]
[1777347213991,36.83,76749.12,0.03,0.37169,0.00017,22.45225]
[1777347220350,36.84,76754.69,0.03,0.37266,0.00017,22.4727]
[1777347221924,36.84,76754.69,0.03,0.37266,0.00017,22.4727]
[1777347223924,36.84,76755.77,0.03,0.37285,0.00017,22.47666]
[1777347228969,36.84,76759.72,0.03,0.37353,0.00017,22.49103]
[1777347229212,36.84,76760.38,0.03,0.37365,0.00017,22.49347]
[1777347229977,36.84,76760.38,0.03,0.37365,0.00017,22.49347]
[1777347232960,36.84,76763.88,0.03,0.37426,0.00017,22.50609]
[1777347234098,36.84,76768.16,0.03,0.375,0.00017,22.52143]
[1777347235865,36.84,76769.02,0.03,0.37515,0.00017,22.5245]
[1777347235884,36.84,76769.02,0.03,0.37515,0.00017,22.5245]
[1777347235911,36.84,76769.02,0.03,0.37515,0.00017,22.5245]
[1777347236018,36.84,76769.02,0.03,0.37515,0.00017,22.5245]
[1777347236065,36.84,76769.68,0.03,0.37526,0.00017,22.52686]
[1777347238304,36.84,76775.01,0.03,0.37619,0.00017,22.5458]
[1777347238861,36.84,76775.01,0.03,0.37619,0.00017,22.5458]
[1777347239624,36.84,76779.21,0.03,0.37692,0.00017,22.56063]
[1777347239638,36.84,76779.21,0.03,0.37692,0.00017,22.56063]
[1777347239778,36.84,76781.46,0.03,0.37731,0.00017,22.56855]
[1777347245745,36.84,76781.07,0.03,0.37723,0.00017,22.56706]
[1777347245771,36.84,76781.07,0.03,0.37723,0.00017,22.56706]
[1777347245800,36.84,76781.07,0.03,0.37723,0.00017,22.56706]
[1777347245866,36.84,76781.07,0.03,0.37723,0.00017,22.56706]
[1777347245914,36.84,76781.07,0.03,0.37723,0.00017,22.56706]
[1777347245990,36.84,76781.47,0.03,0.3773,0.00017,22.56842]
[1777347246732,36.84,76788.86,0.03,0.37858,0.00017,22.5943]
[1777347251803,36.83,76787.25,0.03,0.37829,0.00017,22.58851]
[1777347252487,36.83,76787.37,0.03,0.37831,0.00017,22.58888]
[1777347252587,36.83,76787.37,0.03,0.37831,0.00017,22.58888]
[1777347252853,36.83,76787.37,0.03,0.37831,0.00017,22.58888]
[1777347252854,36.83,76787.37,0.03,0.37831,0.00017,22.58888]
[1777347252914,36.83,76787.37,0.03,0.37831,0.00017,22.58888]
[1777347252956,36.83,76787.37,0.03,0.37831,0.00017,22.58888]
[1777347253038,36.83,76787.37,0.03,0.37831,0.00017,22.58888]
[1777347253109,36.83,76789.78,0.03,0.37873,0.00017,22.59725]
[1777347253674,36.83,76789.78,0.03,0.37873,0.00017,22.59725]
[1777347253837,36.83,76789.78,0.03,0.37873,0.00017,22.59725]
[1777347253955,36.83,76817.41,0.03,0.38354,0.00017,22.69193]
[1777347254827,36.83,76817.41,0.03,0.38354,0.00017,22.69193]
[1777347254872,36.83,76817.41,0.03,0.38354,0.00017,22.69193]
[1777347255032,36.83,76825.44,0.03,0.38494,0.00017,22.71882]
[1777347255668,36.83,76825.44,0.03,0.38494,0.00017,22.71882]
[1777347256110,36.83,76825.44,0.03,0.38494,0.00017,22.71882]
[1777347255822,36.83,76825.31,0.03,0.38492,0.00017,22.71837]
[1777347261880,36.83,76825.96,0.03,0.38503,0.00017,22.72048]
[1777347265782,36.83,76829.44,0.03,0.38564,0.00017,22.73199]
[1777347265822,36.83,76829.44,0.03,0.38564,0.00017,22.73199]
[1777347265900,36.83,76829.44,0.03,0.38564,0.00017,22.73199]
[1777347266037,36.83,76828.1,0.03,0.3854,0.00017,22.72752]
[1777347266471,36.83,76828.1,0.03,0.3854,0.00017,22.72752]
[1777347266778,36.83,76821.83,0.03,0.38431,0.00017,22.70662]
[1777347267801,36.83,76821.83,0.03,0.38431,0.00017,22.70662]
[1777347267907,36.83,76821.83,0.03,0.38431,0.00017,22.70662]
[1777347267987,36.83,76821.83,0.03,0.38431,0.00017,22.70662]
[1777347268109,36.83,76818.98,0.03,0.38381,0.00017,22.69706]
[1777347268805,36.83,76818.98,0.03,0.38381,0.00017,22.69706]
[1777347269131,36.83,76818.98,0.03,0.38381,0.00017,22.69706]
[1777347268906,36.83,76812.8,0.03,0.38273,0.00017,22.67622]
[1777347269697,36.83,76812.15,0.03,0.38262,0.00017,22.67403]
[1777347270568,36.83,76812.15,0.03,0.38262,0.00017,22.67403]
[1777347271133,36.83,76809.76,0.03,0.38218,0.00017,22.66201]
[1777347274547,36.83,76806.54,0.03,0.38163,0.00017,22.65111]
[1777347274733,36.83,76804.92,0.03,0.38135,0.00017,22.64561]
[1777347276567,36.83,76804.92,0.03,0.38135,0.00017,22.64561]
[1777347276941,36.84,76804.72,0.03,0.38132,0.00017,22.645]
[1777347282183,36.84,76805.0,0.03,0.38137,0.00017,22.64614]
[1777347287535,36.84,76800.72,0.03,0.38064,0.00017,22.63167]
[1777347292859,36.84,76796.66,0.03,0.37994,0.00017,22.61786]
[1777347298901,36.85,76794.33,0.03,0.37955,0.00017,22.61]
[1777347300166,36.85,76794.33,0.03,0.37955,0.00017,22.61]
[1777347305196,36.85,76797.86,0.03,0.38017,0.00017,22.62238]
[1777347309618,36.85,76800.51,0.03,0.38064,0.00017,22.63163]
[1777347309663,36.85,76800.51,0.03,0.38064,0.00017,22.63163]
[1777347309697,36.85,76800.51,0.03,0.38064,0.00017,22.63163]
[1777347309786,36.85,76800.51,0.03,0.38064,0.00017,22.63163]
[1777347309963,36.85,76800.51,0.03,0.38064,0.00017,22.63163]
[1777347310005,36.85,76807.2,0.03,0.38181,0.00017,22.65452]
[1777347310934,36.85,76807.2,0.03,0.38181,0.00017,22.65452]
[1777347311052,36.85,76809.91,0.03,0.38228,0.00017,22.66378]
[1777347316927,36.85,76810.62,0.03,0.38241,0.00017,22.66623]
[1777347322062,36.86,76814.63,0.03,0.38311,0.00017,22.67985]
[1777347327140,36.86,76815.79,0.03,0.38331,0.00017,22.68378]
[1777347329187,36.86,76816.79,0.03,0.38349,0.00017,22.68718]
[1777347331125,36.86,76808.13,0.03,0.38196,0.00017,22.65399]
[1777347334695,36.86,76809.69,0.03,0.38224,0.00017,22.65932]
[1777347338988,36.86,76806.95,0.03,0.38177,0.00017,22.65017]
[1777347346263,36.86,76806.61,0.03,0.38171,0.00017,22.64904]
[1777347353969,36.87,76802.31,0.03,0.38098,0.00017,22.63461]
[1777347355481,36.87,76800.29,0.03,0.38064,0.00017,22.62786]
[1777347364356,36.87,76797.64,0.03,0.38019,0.00017,22.61904]
[1777347366540,36.87,76797.52,0.03,0.38017,0.00017,22.61865]
[1777347366748,36.87,76797.52,0.03,0.38017,0.00017,22.61865]
[1777347366849,36.87,76796.31,0.03,0.37996,0.00017,22.61451]
[1777347371271,36.88,76798.22,0.03,0.3803,0.00017,22.62121]
[1777347371528,36.88,76798.22,0.03,0.3803,0.00017,22.62121]
[1777347372021,36.88,76798.22,0.03,0.3803,0.00017,22.62121]
[1777347372034,36.88,76805.03,0.03,0.38149,0.00017,22.64457]
[1777347377643,36.88,76807.42,0.03,0.38191,0.00017,22.65279]
[1777347383489,36.88,76808.04,0.03,0.38202,0.00017,22.65497]
[1777347386204,36.88,76806.98,0.03,0.38184,0.00017,22.65138]
[1777347386399,36.88,76806.98,0.03,0.38184,0.00017,22.65138]
[1777347386510,36.88,76807.19,0.03,0.38187,0.00017,22.65213]
[1777347389428,36.88,76807.79,0.03,0.38198,0.00017,22.6542]
[1777347389845,36.88,76807.79,0.03,0.38198,0.00017,22.6542]
[1777347389899,36.88,76807.79,0.03,0.38198,0.00017,22.6542]
[1777347389945,36.88,76805.83,0.03,0.38164,0.00017,22.64754]
[1777347391920,36.88,76805.97,0.03,0.38167,0.00017,22.64804]
[1777347392186,36.88,76805.97,0.03,0.38167,0.00017,22.64804]
[1777347392021,36.88,76804.85,0.03,0.38145,0.00017,22.64028]
[1777347397787,36.88,76807.09,0.03,0.38185,0.00017,22.64804]
[1777347399104,36.88,76807.09,0.03,0.38185,0.00017,22.64804]
[1777347404635,36.88,76807.39,0.03,0.38191,0.00017,22.6492]
[1777347406085,36.88,76807.39,0.03,0.38191,0.00017,22.6492]
[1777347406186,36.89,76807.18,0.03,0.38187,0.00017,22.64853]
[1777347408107,36.89,76807.27,0.03,0.38189,0.00017,22.64883]
[1777347408110,36.89,76806.52,0.03,0.38176,0.00017,22.64631]
[1777347413698,36.89,76807.4,0.03,0.38192,0.00017,22.64944]
[1777347420748,36.89,76808.34,0.03,0.38209,0.00017,22.65278]
[1777347422871,36.89,76808.27,0.03,0.38208,0.00017,22.65256]
[1777347422908,36.89,76808.27,0.03,0.38208,0.00017,22.65256]
[1777347424331,36.89,76804.15,0.03,0.38137,0.00017,22.63861]
[1777347424777,36.89,76804.35,0.03,0.3814,0.00017,22.63929]
[1777347426241,36.89,76804.35,0.03,0.3814,0.00017,22.63929]
[1777347426273,36.89,76804.35,0.03,0.3814,0.00017,22.63929]
[1777347427034,36.89,76813.11,0.03,0.38293,0.00017,22.66907]
[1777347431278,36.89,76812.49,0.03,0.38283,0.00017,22.66701]
[1777347431791,36.89,76812.07,0.03,0.38275,0.00017,22.66562]
[1777347431798,36.89,76812.07,0.03,0.38275,0.00017,22.66562]
[1777347431854,36.89,76812.07,0.03,0.38275,0.00017,22.66562]
[1777347431958,36.89,76812.07,0.03,0.38275,0.00017,22.66562]
[1777347431960,36.89,76812.07,0.03,0.38275,0.00017,22.66562]
[1777347432005,36.89,76814.65,0.03,0.3832,0.00017,22.67433]
[1777347432450,36.89,76814.65,0.03,0.3832,0.00017,22.67433]
[1777347433002,36.89,76814.65,0.03,0.3832,0.00017,22.67433]
[1777347433103,36.89,76820.76,0.03,0.38427,0.00017,22.69484]
[1777347437790,36.89,76817.5,0.03,0.3837,0.00017,22.6839]
[1777347437893,36.89,76817.5,0.03,0.3837,0.00017,22.6839]
[1777347438078,36.89,76816.85,0.03,0.38359,0.00017,22.68172]
[1777347438640,36.89,76816.85,0.03,0.38359,0.00017,22.68172]
[1777347439529,36.89,76816.64,0.03,0.38355,0.00017,22.68101]
[1777347439833,36.89,76816.64,0.03,0.38355,0.00017,22.68101]
[1777347440141,36.89,76816.64,0.03,0.38355,0.00017,22.68101]
[1777347440224,36.89,76816.64,0.03,0.38355,0.00017,22.68101]
[1777347445658,36.89,76812.24,0.03,0.38279,0.00017,22.66622]
[1777347450962,36.9,76815.26,0.03,0.38331,0.00017,22.67645]
[1777347455997,36.9,76814.11,0.03,0.3831,0.00017,22.66865]
[1777347461034,36.9,76814.31,0.03,0.38313,0.00017,22.66935]
[1777347466051,36.9,76813.41,0.03,0.38298,0.00017,22.66634]
[1777347471205,36.9,76813.72,0.03,0.38303,0.00017,22.66741]
[1777347472767,36.9,76813.71,0.03,0.38303,0.00017,22.66739]
[1777347475170,36.9,76814.01,0.03,0.38308,0.00017,22.66841]
[1777347476068,36.9,76814.53,0.03,0.38318,0.00017,22.67018]
[1777347477028,36.9,76816.22,0.03,0.38347,0.00017,22.67586]
[1777347482181,36.9,76817.21,0.03,0.38364,0.00017,22.67918]
[1777347487221,36.9,76815.0,0.03,0.38326,0.00017,22.67176]
[1777347492997,36.9,76814.49,0.03,0.38317,0.00017,22.67006]
[1777347498297,36.9,76815.11,0.03,0.38328,0.00017,22.67217]
[1777347500077,36.9,76814.89,0.03,0.38324,0.00017,22.67143]
[1777347506353,36.9,76814.3,0.03,0.38314,0.00017,22.66947]
[1777347509106,36.9,76812.92,0.03,0.3829,0.00017,22.66482]
[1777347514409,36.9,76809.79,0.03,0.38234,0.00017,22.65033]
[1777347520451,36.9,76810.62,0.03,0.38249,0.00017,22.65321]
[1777347522189,36.9,76810.62,0.03,0.38249,0.00017,22.65321]
[1777347522658,36.9,76810.54,0.03,0.38247,0.00017,22.65295]
[1777347522668,36.9,76810.54,0.03,0.38247,0.00017,22.65295]
[1777347522759,36.9,76808.98,0.03,0.3822,0.00017,22.64768]
[1777347523996,36.9,76808.98,0.03,0.3822,0.00017,22.64768]
[1777347525293,36.9,76796.88,0.03,0.3801,0.00017,22.60635]
[1777347530727,36.91,76793.56,0.03,0.37953,0.00017,22.5951]
[1777347536564,36.91,76791.67,0.03,0.37922,0.00017,22.58889]
[1777347541599,36.91,76791.48,0.03,0.3792,0.00017,22.58848]
[1777347546633,36.92,76792.13,0.03,0.37933,0.00017,22.59097]
[1777347551735,36.92,76787.11,0.03,0.37847,0.00017,22.57375]
[1777347552363,36.92,76787.73,0.03,0.37858,0.00017,22.57603]
[1777347555196,36.92,76787.93,0.03,0.37862,0.00017,22.57678]
[1777347555297,36.93,76785.81,0.03,0.37826,0.00017,22.56945]
[1777347556523,36.93,76785.44,0.03,0.3782,0.00017,22.56823]
[1777347557400,36.93,76785.44,0.03,0.3782,0.00017,22.56823]
[1777347557799,36.93,76785.44,0.03,0.3782,0.00017,22.56829]
[1777347558359,36.93,76785.82,0.03,0.37827,0.00017,22.56974]
[1777347559009,36.93,76785.82,0.03,0.37827,0.00017,22.56974]
[1777347559110,36.93,76785.97,0.03,0.3783,0.00017,22.57026]
[1777347560157,36.93,76785.97,0.03,0.3783,0.00017,22.57026]
[1777347560236,36.93,76785.9,0.03,0.37829,0.00017,22.57008]
[1777347560633,36.93,76785.9,0.03,0.37829,0.00017,22.57008]
[1777347567612,36.94,76781.84,0.03,0.37761,0.00017,22.55631]
[1777347571022,36.94,76781.92,0.03,0.37763,0.00017,22.5568]
[1777347571080,36.94,76781.92,0.03,0.37763,0.00017,22.5568]
[1777347571110,36.94,76781.92,0.03,0.37762,0.00017,22.55296]
[1777347572292,36.94,76781.92,0.03,0.37762,0.00017,22.55296]
[1777347573131,36.94,76776.08,0.03,0.37661,0.00017,22.53252]
[1777347573954,36.95,76773.7,0.03,0.37621,0.00017,22.52428]
[1777347574055,36.95,76774.21,0.03,0.3763,0.00017,22.52608]
[1777347579063,36.95,76774.91,0.03,0.37644,0.00017,22.52897]
[1777347580013,36.95,76774.91,0.03,0.37644,0.00017,22.52897]
[1777347580271,36.95,76775.02,0.03,0.37646,0.00017,22.52943]
[1777347582057,36.95,76775.02,0.03,0.37647,0.00017,22.52951]
[1777347582280,36.95,76779.22,0.03,0.3772,0.00017,22.54436]
[1777347585541,36.96,76779.6,0.03,0.37727,0.00017,22.54589]
[1777347585666,36.96,76779.6,0.03,0.37727,0.00017,22.54589]
[1777347585720,36.96,76779.6,0.03,0.37727,0.00017,22.54589]
[1777347586182,36.96,76780.82,0.03,0.37749,0.00017,22.55023]
[1777347586731,36.96,76780.82,0.03,0.37749,0.00017,22.55023]
[1777347586748,36.96,76780.82,0.03,0.37749,0.00017,22.55023]
[1777347586799,36.96,76780.82,0.03,0.37749,0.00017,22.55023]
[1777347587285,36.96,76786.43,0.03,0.37846,0.00017,22.56987]
[1777347592954,36.96,76787.32,0.03,0.37863,0.00017,22.57321]
[1777347597990,36.97,76782.62,0.03,0.37783,0.00017,22.55707]
[1777347602140,36.97,76780.17,0.03,0.37742,0.00017,22.54866]
[1777347602145,36.97,76780.17,0.03,0.37742,0.00017,22.54866]
[1777347602148,36.97,76780.17,0.03,0.37742,0.00017,22.54866]
[1777347602371,36.97,76779.83,0.03,0.37736,0.00017,22.54753]
[1777347607332,36.97,76777.44,0.03,0.37696,0.00017,22.5394]
[1777347608022,36.98,76777.34,0.03,0.37695,0.00017,22.53917]
[1777347608333,36.98,76777.34,0.03,0.37695,0.00017,22.53917]
[1777347611171,36.98,76777.52,0.03,0.37699,0.00017,22.53993]
[1777347611184,36.98,76777.42,0.03,0.37697,0.00017,22.53965]
[1777347611520,36.98,76777.42,0.03,0.37697,0.00017,22.53965]
[1777347611608,36.98,76777.42,0.03,0.37697,0.00017,22.53965]
[1777347612367,36.98,76777.42,0.03,0.37697,0.00017,22.53965]
[1777347612393,36.98,76774.36,0.03,0.37645,0.00017,22.52894]
[1777347614489,36.98,76772.69,0.03,0.37615,0.00017,22.52296]
[1777347620144,36.98,76772.43,0.03,0.3761,0.00017,22.52182]
[1777347624512,36.97,76770.38,0.03,0.37574,0.00017,22.51444]
[1777347628664,36.97,76770.7,0.03,0.37578,0.00017,22.51544]
[1777347634094,36.97,76770.41,0.03,0.3757,0.00017,22.51023]
[1777347634574,36.97,76770.41,0.03,0.3757,0.00017,22.51023]
[1777347639760,36.97,76769.39,0.03,0.37551,0.00017,22.50639]
[1777347641936,36.97,76764.87,0.03,0.37473,0.00017,22.49027]
[1777347641943,36.97,76764.87,0.03,0.37473,0.00017,22.49027]
[1777347642004,36.97,76764.87,0.03,0.37473,0.00017,22.49027]
[1777347642713,36.96,76761.54,0.03,0.37415,0.00017,22.47834]
[1777347643304,36.96,76761.86,0.03,0.37421,0.00017,22.47947]
[1777347648339,36.96,76761.69,0.03,0.37418,0.00017,22.47882]
[1777347653378,36.96,76767.38,0.03,0.37516,0.00017,22.49909]
[1777347658847,36.96,76767.5,0.03,0.37517,0.00017,22.49944]
[1777347664459,36.96,76768.55,0.03,0.37535,0.00017,22.50308]
[1777347669698,36.96,76769.44,0.03,0.3755,0.00017,22.50616]
[1777347676098,36.96,76769.44,0.03,0.3755,0.00017,22.50616]
[1777347679461,36.96,76771.03,0.03,0.37577,0.00017,22.51165]
[1777347681154,36.96,76769.96,0.03,0.37558,0.00017,22.50785]
[1777347684490,36.96,76762.77,0.03,0.37434,0.00017,22.48219]
[1777347688481,36.96,76759.88,0.03,0.37384,0.00017,22.47187]
[1777347689193,36.96,76759.88,0.03,0.37384,0.00017,22.47187]
[1777347689428,36.96,76759.5,0.03,0.37377,0.00017,22.47052]
[1777347693826,36.96,76760.21,0.03,0.37388,0.00017,22.46917]
[1777347694455,36.96,76760.79,0.03,0.37398,0.00017,22.47129]
[1777347699489,36.96,76761.89,0.03,0.37418,0.00017,22.4753]
[1777347700068,36.96,76762.28,0.03,0.37424,0.00017,22.47672]
[1777347700095,36.96,76768.58,0.03,0.37534,0.00017,22.49921]
[1777347700630,36.96,76768.58,0.03,0.37534,0.00017,22.49921]
[1777347700661,36.96,76768.58,0.03,0.37534,0.00017,22.49921]
[1777347700800,36.96,76768.58,0.03,0.37534,0.00017,22.49921]
[1777347701727,36.96,76776.51,0.03,0.37671,0.00017,22.52727]
[1777347702335,36.96,76783.17,0.03,0.37786,0.00017,22.55068]
[1777347704148,36.96,76783.17,0.03,0.37787,0.00017,22.55071]
[1777347705499,36.96,76775.63,0.03,0.37656,0.00017,22.5242]
[1777347706241,36.96,76775.63,0.03,0.37656,0.00017,22.5242]
[1777347706326,36.96,76775.63,0.03,0.37656,0.00017,22.5242]
[1777347707004,36.96,76772.75,0.03,0.37606,0.00017,22.51402]
[1777347707105,36.96,76781.23,0.03,0.37753,0.00017,22.54386]
[1777347707782,36.96,76781.23,0.03,0.37753,0.00017,22.54386]
[1777347713620,36.96,76782.45,0.03,0.37773,0.00017,22.54797]
[1777347718834,36.96,76779.41,0.03,0.37719,0.00017,22.53717]
[1777347724611,36.95,76779.67,0.03,0.37723,0.00017,22.53798]
[1777347730119,36.95,76779.1,0.03,0.37713,0.00017,22.53579]
[1777347736889,36.95,76776.51,0.03,0.37667,0.00017,22.52655]
[1777347738504,36.95,76776.19,0.03,0.37661,0.00017,22.52537]
[1777347739476,36.95,76775.93,0.03,0.37656,0.00017,22.5244]
[1777347740109,36.95,76774.81,0.03,0.37637,0.00017,22.52043]
[1777347741721,36.95,76774.46,0.03,0.37631,0.00017,22.51917]
[1777347743211,36.95,76774.57,0.03,0.37632,0.00017,22.51953]
[1777347743809,36.95,76775.52,0.03,0.37649,0.00017,22.52284]
[1777347744009,36.95,76775.52,0.03,0.37649,0.00017,22.52284]
[1777347745067,36.95,76775.52,0.03,0.37649,0.00017,22.52284]
[1777347745094,36.95,76787.9,0.03,0.37863,0.00017,22.56621]
[1777347750168,36.95,76787.44,0.03,0.37855,0.00017,22.56463]
[1777347755411,36.95,76786.74,0.03,0.37841,0.00017,22.55822]
[1777347760772,36.95,76780.74,0.03,0.37737,0.00017,22.53726]
[1777347761125,36.95,76780.74,0.03,0.37737,0.00017,22.53726]
[1777347761148,36.95,76779.36,0.03,0.37713,0.00017,22.53242]
[1777347762622,36.95,76779.36,0.03,0.37713,0.00017,22.53242]
[1777347763592,36.95,76779.36,0.03,0.37713,0.00017,22.53243]
[1777347763143,36.95,76779.1,0.03,0.37709,0.00017,22.53152]
[1777347764149,36.95,76779.18,0.03,0.3771,0.00017,22.53181]
[1777347765354,36.95,76779.18,0.03,0.3771,0.00017,22.53181]
[1777347765455,36.95,76778.02,0.03,0.3769,0.00017,22.52773]
[1777347766843,36.95,76778.02,0.03,0.3769,0.00017,22.52774]
[1777347767172,36.95,76778.24,0.03,0.37694,0.00017,22.52852]
[1777347772204,36.95,76774.31,0.03,0.37626,0.00017,22.51458]
[1777347778248,36.94,76774.17,0.03,0.37621,0.00017,22.51378]
[1777347783731,36.94,76773.3,0.03,0.37605,0.00017,22.51051]
[1777347789324,36.94,76772.51,0.03,0.37591,0.00017,22.50754]
[1777347794359,36.94,76772.87,0.03,0.37598,0.00017,22.50893]
[1777347800615,36.94,76772.87,0.03,0.37598,0.00017,22.50907]
[1777347806446,36.94,76774.52,0.03,0.37627,0.00017,22.51499]
[1777347811483,36.94,76774.39,0.03,0.37623,0.00017,22.51061]
[1777347814195,36.94,76774.46,0.03,0.37625,0.00017,22.51087]
[1777347817302,36.94,76774.72,0.03,0.37629,0.00017,22.51182]
[1777347821218,36.94,76778.58,0.03,0.37696,0.00017,22.52545]
[1777347821225,36.94,76778.58,0.03,0.37696,0.00017,22.52545]
[1777347821280,36.94,76778.58,0.03,0.37696,0.00017,22.52545]
[1777347821387,36.94,76778.58,0.03,0.37696,0.00017,22.52545]
[1777347821557,36.94,76779.46,0.03,0.37712,0.00017,22.52854]
[1777347826587,36.95,76784.59,0.03,0.37802,0.00017,22.54668]
[1777347828256,36.95,76785.53,0.03,0.37818,0.00017,22.54999]
[1777347828602,36.95,76785.93,0.03,0.37825,0.00017,22.55141]
[1777347829232,36.95,76785.93,0.03,0.37825,0.00017,22.55141]
[1777347829609,36.95,76785.62,0.03,0.3782,0.00017,22.55038]
[1777347830231,36.95,76785.62,0.03,0.3782,0.00017,22.55038]
[1777347830616,36.95,76785.59,0.03,0.3782,0.00017,22.5503]
[1777347835651,36.95,76780.84,0.03,0.37738,0.00017,22.53384]
[1777347840676,36.95,76778.98,0.03,0.37706,0.00017,22.52744]
[1777347845693,36.95,76776.88,0.03,0.37671,0.00017,22.52024]
[1777347848293,36.96,76775.3,0.03,0.37644,0.00017,22.51479]
[1777347849279,36.96,76775.3,0.03,0.37644,0.00017,22.51479]
[1777347849379,36.96,76772.66,0.03,0.37599,0.00017,22.5055]
[1777347850969,36.96,76772.66,0.03,0.37598,0.00017,22.50544]
[1777347851037,36.96,76771.12,0.03,0.37571,0.00017,22.49992]
[1777347859046,36.95,76771.87,0.03,0.37583,0.00017,22.50233]
[1777347859053,36.95,76771.87,0.03,0.37583,0.00017,22.50233]
[1777347859147,36.95,76773.01,0.03,0.37601,0.00017,22.50611]
[1777347864854,36.94,76770.95,0.03,0.37564,0.00017,22.49845]
[1777347865791,36.94,76770.95,0.03,0.37564,0.00017,22.49845]
[1777347865803,36.94,76770.95,0.03,0.37564,0.00017,22.49845]
[1777347866385,36.94,76770.95,0.03,0.37564,0.00017,22.49845]
[1777347866504,36.94,76770.95,0.03,0.37564,0.00017,22.49845]
[1777347866605,36.94,76770.96,0.03,0.37564,0.00017,22.49842]
[1777347867226,36.94,76770.96,0.03,0.37564,0.00017,22.49842]
[1777347869617,36.94,76767.38,0.03,0.37501,0.00017,22.48558]
[1777347872291,36.94,76766.5,0.03,0.37483,0.00017,22.47831]
[1777347872384,36.94,76766.5,0.03,0.37483,0.00017,22.47831]
[1777347872392,36.94,76766.39,0.03,0.37481,0.00017,22.47787]
[1777347874641,36.94,76764.88,0.03,0.37454,0.00017,22.47239]
[1777347875240,36.94,76764.7,0.03,0.37451,0.00017,22.47171]
[1777347875519,36.94,76765.48,0.03,0.37464,0.00017,22.4745]
[1777347881181,36.93,76766.85,0.03,0.37487,0.00017,22.47917]
[1777347883326,36.93,76766.85,0.03,0.37487,0.00017,22.47917]
[1777347889022,36.93,76769.62,0.03,0.37533,0.00017,22.48874]
[1777347894057,36.92,76770.33,0.03,0.37545,0.00017,22.49109]
[1777347895482,36.92,76770.33,0.03,0.37545,0.00017,22.49109]
[1777347895489,36.92,76770.33,0.03,0.37545,0.00017,22.49109]
[1777347895572,36.92,76770.9,0.03,0.37554,0.00017,22.49308]
[1777347898058,36.92,76770.9,0.03,0.37554,0.00017,22.49302]
[1777347898220,36.92,76770.9,0.03,0.37554,0.00017,22.49302]
[1777347905796,36.92,76772.05,0.03,0.37573,0.00017,22.49684]
[1777347912184,36.92,76773.12,0.03,0.3759,0.00017,22.50041]
[1777347914651,36.92,76773.31,0.03,0.37593,0.00017,22.50106]
[1777347914686,36.92,76773.31,0.03,0.37593,0.00017,22.50106]
[1777347921472,36.91,76777.4,0.03,0.37662,0.00017,22.51521]
[1777347924247,36.91,76777.4,0.03,0.37662,0.00017,22.51512]
[1777347924364,36.91,76777.4,0.03,0.37662,0.00017,22.51512]
[1777347924578,36.91,76777.4,0.03,0.37662,0.00017,22.51512]
[1777347924679,36.91,76775.05,0.03,0.37621,0.00017,22.50678]
[1777347925251,36.91,76775.05,0.03,0.37621,0.00017,22.50678]
[1777347925267,36.91,76775.05,0.03,0.37621,0.00017,22.50678]
[1777347925280,36.91,76772.08,0.03,0.37569,0.00017,22.49622]
[1777347926008,36.91,76772.08,0.03,0.37569,0.00017,22.49622]
[1777347927613,36.91,76772.08,0.03,0.37569,0.00017,22.49619]
[1777347928132,36.91,76771.21,0.03,0.37554,0.00017,22.49307]
[1777347929553,36.91,76771.21,0.03,0.37554,0.00017,22.49304]
[1777347929870,36.91,76771.43,0.03,0.37557,0.00017,22.4938]
[1777347929978,36.91,76771.43,0.03,0.37557,0.00017,22.4938]
[1777347930311,36.91,76771.56,0.03,0.3756,0.00017,22.49423]
[1777347935345,36.91,76767.93,0.03,0.37494,0.00017,22.47726]
[1777347936115,36.91,76767.93,0.03,0.37494,0.00017,22.47726]
[1777347936172,36.91,76767.93,0.03,0.37494,0.00017,22.47726]
[1777347936745,36.91,76775.95,0.03,0.37633,0.00017,22.50573]
[1777347937044,36.91,76775.95,0.03,0.37633,0.00017,22.50573]
[1777347937053,36.91,76775.95,0.03,0.37633,0.00017,22.50573]
[1777347937082,36.91,76775.95,0.03,0.37633,0.00017,22.50573]
[1777347937238,36.91,76775.95,0.03,0.37633,0.00017,22.50573]
[1777347937362,36.9,76775.95,0.03,0.37633,0.00017,22.50571]
[1777347937998,36.9,76775.95,0.03,0.37633,0.00017,22.50571]
[1777347938370,36.9,76782.21,0.03,0.37742,0.00017,22.52771]
[1777347944407,36.9,76783.47,0.03,0.37762,0.00017,22.53186]
[1777347945581,36.9,76783.47,0.03,0.37762,0.00017,22.53186]
[1777347945598,36.9,76783.47,0.03,0.37762,0.00017,22.53186]
[1777347945636,36.9,76783.47,0.03,0.37762,0.00017,22.53186]
[1777347945737,36.9,76781.25,0.03,0.37723,0.00017,22.52403]
[1777347946551,36.9,76781.25,0.03,0.37723,0.00017,22.52403]
[1777347946653,36.9,76776.23,0.03,0.37636,0.00017,22.5063]
[1777347949784,36.9,76775.03,0.03,0.37615,0.00017,22.50197]
[1777347950086,36.9,76775.0,0.03,0.37614,0.00017,22.50181]
[1777347950099,36.9,76775.0,0.03,0.37614,0.00017,22.50181]
[1777347950450,36.9,76775.0,0.03,0.37614,0.00017,22.50181]
[1777347955485,36.89,76778.33,0.03,0.37671,0.00017,22.5134]
[1777347960524,36.89,76775.63,0.03,0.37623,0.00017,22.50368]
[1777347962022,36.89,76775.54,0.03,0.37621,0.00017,22.50329]
[1777347963809,36.89,76767.31,0.03,0.37478,0.00017,22.47397]
[1777347964266,36.89,76767.31,0.03,0.37478,0.00017,22.47397]
[1777347964656,36.89,76768.23,0.03,0.37494,0.00017,22.47725]
[1777347967332,36.89,76768.63,0.03,0.375,0.00017,22.47865]
[1777347972765,36.89,76763.73,0.03,0.37415,0.00017,22.46106]
[1777347977235,36.89,76763.38,0.03,0.37409,0.00017,22.45982]
[1777347977644,36.89,76763.43,0.03,0.3741,0.00017,22.46]
[1777347982679,36.89,76763.81,0.03,0.37417,0.00017,22.46141]
[1777347992082,36.89,76764.71,0.03,0.37433,0.00017,22.46467]
[1777347997672,36.89,76766.58,0.03,0.37464,0.00017,22.46754]
[1777348000631,36.89,76771.41,0.03,0.37548,0.00017,22.48481]
[1777348000806,36.89,76772.14,0.03,0.37561,0.00017,22.48741]
[1777348002603,36.89,76772.66,0.03,0.3757,0.00017,22.48926]
[1777348002649,36.89,76772.66,0.03,0.3757,0.00017,22.48926]
[1777348002821,36.89,76772.91,0.03,0.37574,0.00017,22.49015]
[1777348004675,36.89,76772.74,0.03,0.37571,0.00017,22.48955]
[1777348004834,36.89,76776.79,0.03,0.37641,0.00017,22.50389]
[1777348009869,36.89,76778.33,0.03,0.37668,0.00017,22.50927]
[1777348015702,36.89,76776.85,0.03,0.37642,0.00017,22.50398]
[1777348020946,36.89,76775.11,0.03,0.37611,0.00017,22.49776]
[1777348025981,36.89,76775.31,0.03,0.37614,0.00017,22.4984]
[1777348031524,36.89,76774.42,0.03,0.37598,0.00017,22.49519]
[1777348038421,36.89,76774.68,0.03,0.37603,0.00017,22.49609]
[1777348043857,36.89,76776.98,0.03,0.37642,0.00017,22.50408]
[1777348049142,36.88,76774.8,0.03,0.37603,0.00017,22.4962]
[1777348054177,36.88,76774.08,0.03,0.37588,0.00017,22.48953]
[1777348059213,36.88,76773.25,0.03,0.37573,0.00017,22.48644]
[1777348065255,36.88,76772.71,0.03,0.37562,0.00017,22.48434]
[1777348070290,36.87,76772.32,0.03,0.37555,0.00017,22.4828]
[1777348071358,36.87,76772.32,0.03,0.37555,0.00017,22.4828]
[1777348071402,36.87,76771.84,0.03,0.37546,0.00017,22.48106]
[1777348076590,36.87,76770.84,0.03,0.37528,0.00017,22.47738]
[1777348077138,36.87,76766.61,0.03,0.37455,0.00017,22.46225]
[1777348077421,36.87,76766.61,0.03,0.37455,0.00017,22.46225]
[1777348077425,36.87,76766.61,0.03,0.37455,0.00017,22.46225]
[1777348077444,36.87,76767.14,0.03,0.37464,0.00017,22.46413]
[1777348082828,36.87,76769.26,0.03,0.375,0.00017,22.47165]
[1777348088417,36.87,76770.4,0.03,0.3752,0.00017,22.4756]
[1777348091547,36.87,76769.93,0.03,0.37511,0.00017,22.4739]
[1777348091648,36.87,76769.38,0.03,0.37502,0.00017,22.47193]
[1777348097441,36.87,76774.72,0.03,0.37594,0.00017,22.49086]
[1777348097607,36.87,76774.72,0.03,0.37594,0.00017,22.49086]
[1777348097702,36.87,76776.85,0.03,0.37631,0.00017,22.49838]
[1777348102737,36.86,76776.1,0.03,0.37617,0.00017,22.49558]
[1777348105696,36.86,76775.72,0.03,0.3761,0.00017,22.49418]
[1777348105701,36.86,76775.72,0.03,0.3761,0.00017,22.49418]
[1777348105797,36.86,76775.18,0.03,0.37601,0.00017,22.49223]
[1777348111578,36.86,76771.65,0.03,0.37536,0.00017,22.47554]
[1777348116613,36.86,76771.45,0.03,0.37532,0.00017,22.47473]
[1777348122881,36.86,76772.42,0.03,0.37549,0.00017,22.47806]
[1777348129705,36.85,76772.14,0.03,0.37543,0.00017,22.47692]
[1777348134740,36.85,76773.24,0.03,0.37561,0.00017,22.48072]
[1777348139763,36.85,76773.87,0.03,0.37572,0.00017,22.48285]
[1777348141256,36.85,76773.71,0.03,0.37569,0.00017,22.48222]
[1777348147831,36.85,76773.96,0.03,0.37574,0.00017,22.48331]
[1777348152866,36.86,76774.21,0.03,0.37579,0.00017,22.48432]
[1777348160070,36.86,76773.74,0.03,0.37571,0.00017,22.48272]
[1777348166964,36.86,76773.17,0.03,0.37563,0.00017,22.48091]
[1777348172759,36.86,76773.08,0.03,0.37561,0.00017,22.48066]
[1777348178469,36.86,76772.88,0.03,0.37556,0.00017,22.47603]
[1777348178511,36.86,76772.88,0.03,0.37556,0.00017,22.47603]
[1777348178551,36.86,76772.88,0.03,0.37556,0.00017,22.47603]
[1777348180415,36.86,76777.17,0.03,0.37631,0.00017,22.4914]
[1777348180783,36.86,76777.17,0.03,0.37631,0.00017,22.4914]
[1777348182558,36.87,76778.21,0.03,0.3765,0.00017,22.49518]
[1777348184927,36.87,76777.69,0.03,0.37641,0.00017,22.49339]
[1777348184990,36.87,76777.69,0.03,0.37642,0.00017,22.49349]
[1777348185730,36.87,76777.69,0.03,0.37642,0.00017,22.49349]
[1777348185773,36.87,76780.52,0.03,0.37691,0.00017,22.50348]
[1777348186177,36.87,76780.52,0.03,0.37691,0.00017,22.50348]
[1777348186181,36.87,76780.52,0.03,0.37691,0.00017,22.50348]
[1777348186636,36.87,76780.52,0.03,0.37691,0.00017,22.50348]
[1777348186757,36.87,76780.52,0.03,0.37691,0.00017,22.50348]
[1777348186760,36.87,76781.59,0.03,0.3771,0.00017,22.50729]
[1777348187102,36.87,76781.59,0.03,0.3771,0.00017,22.50729]
[1777348187199,36.87,76787.06,0.03,0.37805,0.00017,22.52652]
[1777348188654,36.87,76787.06,0.03,0.37805,0.00017,22.52652]
[1777348188706,36.87,76787.06,0.03,0.37805,0.00017,22.52652]
[1777348188767,36.87,76789.44,0.03,0.37847,0.00017,22.53486]
[1777348189459,36.87,76789.44,0.03,0.37847,0.00017,22.53486]
[1777348189540,36.87,76789.87,0.03,0.37854,0.00017,22.53638]
[1777348190153,36.87,76789.87,0.03,0.37854,0.00017,22.53638]
[1777348190262,36.87,76789.87,0.03,0.37854,0.00017,22.53638]
[1777348190702,36.87,76789.87,0.03,0.37855,0.00017,22.5364]
[1777348192684,36.87,76789.64,0.03,0.37851,0.00017,22.53562]
[1777348198180,36.87,76789.68,0.03,0.37852,0.00017,22.53595]
[1777348203763,36.88,76791.57,0.03,0.37886,0.00017,22.54263]
[1777348205230,36.88,76799.06,0.03,0.38017,0.00017,22.5686]
[1777348208364,36.88,76800.17,0.03,0.38036,0.00017,22.57243]
[1777348212280,36.88,76806.14,0.03,0.3814,0.00017,22.59293]
[1777348216800,36.88,76808.56,0.03,0.38183,0.00017,22.6012]
[1777348216843,36.88,76808.56,0.03,0.38183,0.00017,22.6012]
[1777348217895,36.88,76799.59,0.03,0.38026,0.00017,22.57052]
[1777348220361,36.88,76797.9,0.03,0.37997,0.00017,22.56476]
[1777348220463,36.88,76797.74,0.03,0.37995,0.00017,22.56424]
[1777348222005,36.88,76797.74,0.03,0.37995,0.00017,22.56424]
[1777348222607,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348222751,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348222790,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348222800,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348222872,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348222884,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348222950,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348223023,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348223031,36.88,76795.32,0.03,0.37953,0.00017,22.55591]
[1777348223040,36.88,76793.28,0.03,0.37917,0.00017,22.54888]
[1777348223583,36.88,76787.28,0.03,0.37813,0.00017,22.52804]
[1777348225587,36.88,76787.28,0.03,0.37813,0.00017,22.52799]
[1777348227059,36.88,76787.22,0.03,0.37812,0.00017,22.52772]
[1777348232594,36.87,76788.13,0.03,0.37823,0.00017,22.52657]
[1777348240377,36.87,76789.09,0.03,0.37837,0.00017,22.52943]
[1777348246483,36.86,76789.06,0.03,0.37835,0.00017,22.52897]
[1777348247299,36.86,76788.46,0.03,0.37825,0.00017,22.52688]
[1777348247415,36.86,76788.46,0.03,0.37825,0.00017,22.52688]
[1777348249316,36.86,76787.9,0.03,0.37815,0.00017,22.52499]
[1777348254574,36.87,76785.03,0.03,0.37767,0.00017,22.51523]
[1777348259608,36.87,76782.12,0.03,0.37717,0.00017,22.50525]
[1777348263487,36.87,76779.95,0.03,0.37681,0.00017,22.49776]
[1777348263637,36.87,76779.95,0.03,0.37681,0.00017,22.49781]
[1777348268672,36.88,76778.91,0.03,0.37664,0.00017,22.49439]
[1777348272113,36.88,76778.23,0.03,0.37653,0.00017,22.49209]
[1777348273612,36.88,76777.54,0.03,0.37641,0.00017,22.48975]
[1777348278429,36.88,76776.27,0.03,0.37621,0.00017,22.48551]
[1777348279670,36.88,76772.33,0.03,0.37552,0.00017,22.47158]
[1777348279771,36.88,76772.45,0.03,0.37555,0.00017,22.47203]
[1777348281693,36.88,76772.45,0.03,0.37555,0.00017,22.47203]
[1777348287805,36.89,76771.09,0.03,0.37531,0.00017,22.46725]
[1777348292560,36.89,76772.29,0.03,0.3755,0.00017,22.4676]
[1777348294095,36.89,76772.22,0.03,0.37549,0.00017,22.46736]
[1777348294948,36.89,76772.7,0.03,0.37558,0.00017,22.46909]
[1777348295614,36.89,76772.94,0.03,0.37562,0.00017,22.46996]
[1777348299962,36.89,76772.95,0.03,0.37562,0.00017,22.47004]
[1777348301027,36.89,76773.09,0.03,0.37565,0.00017,22.47056]
[1777348301919,36.89,76773.11,0.03,0.37565,0.00017,22.47066]
[1777348309959,36.89,76776.38,0.03,0.37623,0.00017,22.48234]
[1777348312482,36.89,76776.27,0.03,0.37621,0.00017,22.48196]
[1777348316556,36.89,76775.61,0.03,0.3761,0.00017,22.47974]
[1777348318022,36.89,76775.57,0.03,0.3761,0.00017,22.47965]
[1777348318933,36.89,76775.71,0.03,0.37613,0.00017,22.48025]
[1777348321239,36.9,76773.47,0.03,0.37574,0.00017,22.47241]
[1777348322147,36.9,76766.48,0.03,0.37453,0.00017,22.44758]
[1777348323947,36.9,76765.43,0.03,0.37435,0.00017,22.44378]
[1777348327384,36.89,76765.38,0.03,0.37433,0.00017,22.44349]
[1777348329953,36.89,76766.85,0.03,0.37459,0.00017,22.44871]
[1777348335694,36.89,76768.06,0.03,0.37478,0.00017,22.45277]
[1777348341178,36.89,76769.54,0.03,0.37503,0.00017,22.45778]
[1777348341655,36.89,76769.54,0.03,0.37503,0.00017,22.45778]
[1777348343894,36.89,76770.88,0.03,0.37526,0.00017,22.46262]
[1777348345525,36.89,76769.59,0.03,0.37504,0.00017,22.45801]
[1777348351247,36.88,76770.15,0.03,0.3751,0.00017,22.45576]
[1777348356516,36.88,76768.81,0.03,0.37486,0.00017,22.45079]
[1777348362327,36.88,76769.5,0.03,0.37497,0.00017,22.45304]
[1777348368369,36.87,76770.87,0.03,0.37519,0.00017,22.45771]
[1777348373403,36.87,76770.76,0.03,0.37516,0.00017,22.45713]
[1777348382466,36.87,76771.18,0.03,0.37522,0.00017,22.45827]
[1777348387501,36.86,76772.6,0.03,0.37545,0.00017,22.46311]
[1777348392536,36.86,76774.45,0.03,0.37576,0.00017,22.46947]
[1777348398579,36.85,76773.91,0.03,0.37565,0.00017,22.46727]
[1777348404620,36.85,76773.41,0.03,0.37555,0.00017,22.46521]
[1777348410662,36.85,76773.38,0.03,0.37553,0.00017,22.46483]
[1777348415698,36.84,76773.11,0.03,0.37545,0.00017,22.45966]
[1777348420994,36.84,76772.81,0.03,0.37539,0.00017,22.45841]
[1777348427007,36.84,76772.33,0.03,0.37529,0.00017,22.4564]
[1777348433824,36.83,76772.78,0.03,0.37535,0.00017,22.4577]
[1777348438860,36.83,76772.93,0.03,0.37537,0.00017,22.45802]
[1777348440997,36.83,76772.99,0.03,0.37537,0.00017,22.45819]
[1777348441212,36.83,76772.99,0.03,0.37537,0.00017,22.45819]
[1777348446815,36.82,76776.67,0.03,0.376,0.00017,22.47099]
[1777348448112,36.82,76776.87,0.03,0.37603,0.00017,22.47165]
[1777348451464,36.82,76769.57,0.03,0.37475,0.00017,22.44545]
[1777348457219,36.82,76773.3,0.03,0.37539,0.00017,22.45854]
[1777348462727,36.81,76773.3,0.03,0.37538,0.00017,22.45837]
[1777348464643,36.81,76775.32,0.03,0.37572,0.00017,22.46544]
[1777348464720,36.81,76775.32,0.03,0.37572,0.00017,22.46544]
[1777348466054,36.81,76782.44,0.03,0.37697,0.00017,22.49068]
[1777348469252,36.81,76786.86,0.03,0.37774,0.00017,22.50632]
[1777348469354,36.81,76786.02,0.03,0.3776,0.00017,22.50345]
[1777348469675,36.81,76786.02,0.03,0.3776,0.00017,22.50345]
[1777348470083,36.81,76786.02,0.03,0.3776,0.00017,22.50345]
[1777348475118,36.82,76786.66,0.03,0.3777,0.00017,22.50193]
[1777348476216,36.82,76786.66,0.03,0.3777,0.00017,22.50193]
[1777348476318,36.82,76785.95,0.03,0.37758,0.00017,22.49951]
[1777348477879,36.82,76786.17,0.03,0.37762,0.00017,22.50032]
[1777348479899,36.82,76786.17,0.03,0.37762,0.00017,22.50032]
[1777348480049,36.82,76786.17,0.03,0.37762,0.00017,22.50032]
[1777348480154,36.82,76786.4,0.03,0.37767,0.00017,22.5012]
[1777348485357,36.82,76784.67,0.03,0.37737,0.00017,22.49527]
[1777348492239,36.83,76784.54,0.03,0.37737,0.00017,22.49513]
[1777348492828,36.83,76784.54,0.03,0.37737,0.00017,22.49513]
[1777348492917,36.83,76784.54,0.03,0.37737,0.00017,22.49513]
[1777348493245,36.83,76783.65,0.03,0.37721,0.00017,22.49204]
[1777348494253,36.83,76777.25,0.03,0.3761,0.00017,22.46947]
[1777348502239,36.83,76774.36,0.03,0.37561,0.00017,22.45945]
[1777348502383,36.83,76774.36,0.03,0.37561,0.00017,22.45945]
[1777348504216,36.84,76778.07,0.03,0.37628,0.00017,22.47298]
[1777348511372,36.84,76778.45,0.03,0.37636,0.00017,22.47473]
[1777348516408,36.85,76775.67,0.03,0.3759,0.00017,22.46514]
[1777348516482,36.85,76775.67,0.03,0.3759,0.00017,22.46514]
[1777348517354,36.85,76775.67,0.03,0.3759,0.00017,22.46514]
[1777348518058,36.85,76775.54,0.03,0.37588,0.00017,22.46473]
[1777348518422,36.85,76777.06,0.03,0.37614,0.00017,22.47018]
[1777348518501,36.85,76777.06,0.03,0.37614,0.00017,22.47018]
[1777348518540,36.85,76777.06,0.03,0.37614,0.00017,22.47018]
[1777348518586,36.85,76777.06,0.03,0.37614,0.00017,22.47018]
[1777348518647,36.85,76777.06,0.03,0.37614,0.00017,22.47018]
[1777348519429,36.85,76778.32,0.03,0.37636,0.00017,22.47469]
[1777348519887,36.85,76778.32,0.03,0.37636,0.00017,22.47469]
[1777348525471,36.85,76784.01,0.03,0.37737,0.00017,22.49497]
[1777348528921,36.86,76785.12,0.03,0.37756,0.00017,22.49894]
[1777348529799,36.86,76785.98,0.03,0.37772,0.00017,22.50199]
[1777348530823,36.86,76786.52,0.03,0.37781,0.00017,22.50392]
[1777348530974,36.86,76786.52,0.03,0.37781,0.00017,22.50392]
[1777348531032,36.86,76786.52,0.03,0.37781,0.00017,22.50392]
[1777348531240,36.86,76787.14,0.03,0.3779,0.00017,22.50215]
[1777348533527,36.86,76781.14,0.03,0.37686,0.00017,22.4812]
[1777348534532,36.86,76781.14,0.03,0.37686,0.00017,22.4812]
[1777348538566,36.86,76781.79,0.03,0.37699,0.00017,22.48369]
[1777348542169,36.86,76783.52,0.03,0.3773,0.00017,22.48993]
[1777348542256,36.86,76783.52,0.03,0.3773,0.00017,22.48993]
[1777348542392,36.86,76783.52,0.03,0.3773,0.00017,22.48993]
[1777348542270,36.87,76787.34,0.03,0.37796,0.00017,22.50336]
[1777348543402,36.87,76787.34,0.03,0.37796,0.00017,22.50336]
[1777348543596,36.87,76789.25,0.03,0.3783,0.00017,22.51011]
[1777348544792,36.87,76796.46,0.03,0.37956,0.00017,22.53519]
[1777348546657,36.87,76796.46,0.03,0.37956,0.00017,22.53521]
[1777348548683,36.87,76798.73,0.03,0.37996,0.00017,22.54309]
[1777348549275,36.87,76798.73,0.03,0.37996,0.00017,22.54309]
[1777348551941,36.87,76802.35,0.03,0.38059,0.00017,22.5556]
[1777348553929,36.87,76801.25,0.03,0.3804,0.00017,22.55185]
[1777348553987,36.87,76801.25,0.03,0.3804,0.00017,22.55185]
[1777348554030,36.87,76797.74,0.03,0.37979,0.00017,22.53978]
[1777348556380,36.87,76797.74,0.03,0.37979,0.00017,22.53981]
[1777348557326,36.87,76799.37,0.03,0.38008,0.00017,22.54546]
[1777348557428,36.87,76803.3,0.03,0.38077,0.00017,22.55902]
[1777348558594,36.87,76804.81,0.03,0.38103,0.00017,22.56419]
[1777348560025,36.87,76805.17,0.03,0.3811,0.00017,22.56547]
[1777348565751,36.87,76807.53,0.03,0.38151,0.00017,22.57364]
[1777348567932,36.87,76807.53,0.03,0.38151,0.00017,22.57364]
[1777348571471,36.87,76807.79,0.03,0.38156,0.00017,22.5746]
[1777348573197,36.88,76807.38,0.03,0.38149,0.00017,22.57324]
[1777348574085,36.88,76801.44,0.03,0.38046,0.00017,22.55295]
[1777348575516,36.88,76801.44,0.03,0.38046,0.00017,22.55298]
[1777348580501,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348580542,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348580588,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348580601,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348580621,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348580673,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348581039,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348581205,36.88,76800.27,0.03,0.38027,0.00017,22.54916]
[1777348581306,36.88,76812.77,0.03,0.38245,0.00017,22.59184]
[1777348581663,36.88,76812.77,0.03,0.38245,0.00017,22.59184]
[1777348582214,36.88,76811.58,0.03,0.38224,0.00017,22.58781]
[1777348583179,36.88,76811.58,0.03,0.38224,0.00017,22.58781]
[1777348585615,36.88,76812.2,0.03,0.38235,0.00017,22.58995]
[1777348586422,36.88,76812.2,0.03,0.38235,0.00017,22.58995]
[1777348589837,36.88,76815.46,0.03,0.38293,0.00017,22.60103]
[1777348590193,36.88,76815.46,0.03,0.38293,0.00017,22.60103]
[1777348591137,36.88,76817.03,0.03,0.3832,0.00017,22.60634]
[1777348591146,36.88,76817.03,0.03,0.3832,0.00017,22.60634]
[1777348591354,36.88,76813.81,0.03,0.38262,0.00017,22.59151]
[1777348596968,36.88,76814.81,0.03,0.3828,0.00017,22.59504]
[1777348602003,36.89,76817.11,0.03,0.38321,0.00017,22.60292]
[1777348607038,36.89,76819.25,0.03,0.38359,0.00017,22.61023]
[1777348609874,36.89,76819.49,0.03,0.38364,0.00017,22.61108]
[1777348610695,36.89,76821.35,0.03,0.38396,0.00017,22.61737]
[1777348611524,36.89,76821.35,0.03,0.38396,0.00017,22.61737]
[1777348612537,36.89,76821.22,0.03,0.38394,0.00017,22.61695]
[1777348618343,36.89,76823.07,0.03,0.38427,0.00017,22.62327]
[1777348624158,36.89,76823.55,0.03,0.38436,0.00017,22.625]
[1777348627702,36.9,76823.03,0.03,0.38428,0.00017,22.62334]
[1777348627727,36.9,76823.03,0.03,0.38428,0.00017,22.62334]
[1777348627808,36.9,76823.03,0.03,0.38428,0.00017,22.62334]
[1777348627892,36.9,76823.03,0.03,0.38428,0.00017,22.62334]
[1777348628413,36.9,76825.04,0.03,0.38463,0.00017,22.63008]
[1777348634227,36.9,76822.61,0.03,0.38421,0.00017,22.6221]
[1777348637655,36.9,76820.79,0.03,0.3839,0.00017,22.61609]
[1777348638483,36.9,76818.89,0.03,0.38357,0.00017,22.60978]
[1777348643734,36.9,76816.84,0.03,0.38322,0.00017,22.603]
[1777348649335,36.91,76818.91,0.03,0.38359,0.00017,22.61013]
[1777348652492,36.91,76819.17,0.03,0.38362,0.00017,22.60709]
[1777348652855,36.91,76819.64,0.03,0.38371,0.00017,22.60873]
[1777348652956,36.91,76819.64,0.03,0.38371,0.00017,22.60873]
[1777348652967,36.91,76819.64,0.03,0.38371,0.00017,22.60873]
[1777348652970,36.91,76819.64,0.03,0.38371,0.00017,22.60873]
[1777348653568,36.91,76813.96,0.03,0.38272,0.00017,22.58963]
[1777348655602,36.91,76812.11,0.03,0.38239,0.00017,22.58342]
[1777348655641,36.91,76810.55,0.03,0.38212,0.00017,22.57817]
[1777348661337,36.91,76807.68,0.03,0.38163,0.00017,22.56859]
[1777348661415,36.91,76807.68,0.03,0.38163,0.00017,22.56859]
[1777348661541,36.91,76801.98,0.03,0.38064,0.00017,22.5492]
[1777348665450,36.92,76795.59,0.03,0.37954,0.00017,22.52739]
[1777348665602,36.92,76795.59,0.03,0.37954,0.00017,22.52739]
[1777348665986,36.92,76795.59,0.03,0.37954,0.00017,22.52739]
[1777348666577,36.92,76794.49,0.03,0.37936,0.00017,22.5237]
[1777348668019,36.92,76794.49,0.03,0.37936,0.00017,22.5237]
[1777348668472,36.92,76794.49,0.03,0.37936,0.00017,22.52377]
[1777348673506,36.93,76791.99,0.03,0.37894,0.00017,22.51543]
[1777348678540,36.92,76787.1,0.03,0.37808,0.00017,22.49817]
[1777348683575,36.92,76785.87,0.03,0.37785,0.00017,22.49369]
[1777348688834,36.92,76784.81,0.03,0.37766,0.00017,22.48978]
[1777348695593,36.92,76782.93,0.03,0.37734,0.00017,22.48327]
[1777348703716,36.92,76779.5,0.03,0.37676,0.00017,22.47168]
[1777348709374,36.93,76779.64,0.03,0.3768,0.00017,22.47234]
[1777348717099,36.93,76779.84,0.03,0.37682,0.00017,22.46926]
[1777348717977,36.93,76779.73,0.03,0.37681,0.00017,22.46902]
[1777348719919,36.93,76780.92,0.03,0.37702,0.00017,22.47329]
[1777348720525,36.93,76780.92,0.03,0.37702,0.00017,22.47329]
[1777348721378,36.93,76782.19,0.03,0.37725,0.00017,22.47781]
[1777348727900,36.94,76783.11,0.03,0.37741,0.00017,22.4812]
[1777348735404,36.94,76784.64,0.03,0.37769,0.00017,22.48678]
[1777348736295,36.94,76783.8,0.03,0.37755,0.00017,22.48381]
[1777348736962,36.94,76783.8,0.03,0.37754,0.00017,22.48369]
[1777348737743,36.94,76783.89,0.03,0.37755,0.00017,22.48401]
[1777348742789,36.94,76783.86,0.03,0.37755,0.00017,22.48386]
[1777348745369,36.94,76784.1,0.03,0.37759,0.00017,22.48477]
[1777348751046,36.94,76783.73,0.03,0.37752,0.00017,22.48337]
[1777348757088,36.93,76784.83,0.03,0.37771,0.00017,22.48706]
[1777348763791,36.93,76785.31,0.03,0.37778,0.00017,22.48866]
[1777348769395,36.92,76785.22,0.03,0.37774,0.00017,22.48783]
[1777348770059,36.92,76785.22,0.03,0.37774,0.00017,22.48783]
[1777348770097,36.92,76785.22,0.03,0.37774,0.00017,22.48783]
[1777348770159,36.92,76785.22,0.03,0.37774,0.00017,22.48783]
[1777348773443,36.92,76792.43,0.03,0.37896,0.00017,22.50877]
[1777348779467,36.92,76792.46,0.03,0.37896,0.00017,22.50865]
[1777348785313,36.92,76792.46,0.03,0.37895,0.00017,22.50851]
[1777348786734,36.92,76793.64,0.03,0.37916,0.00017,22.51269]
[1777348788566,36.92,76793.64,0.03,0.37916,0.00017,22.51277]
[1777348792698,36.92,76792.48,0.03,0.37897,0.00017,22.50887]
[1777348800442,36.92,76788.41,0.03,0.37825,0.00017,22.49447]
[1777348805042,36.91,76785.19,0.03,0.37768,0.00017,22.48302]
[1777348805503,36.91,76785.19,0.03,0.37768,0.00017,22.48302]
[1777348805600,36.91,76785.83,0.03,0.37778,0.00017,22.48521]
[1777348810658,36.91,76790.38,0.03,0.37856,0.00017,22.50085]
[1777348811468,36.91,76790.38,0.03,0.37856,0.00017,22.50079]
[1777348815602,36.91,76789.65,0.03,0.37843,0.00017,22.49809]
[1777348815703,36.9,76789.64,0.03,0.37842,0.00017,22.49796]
[1777348815989,36.9,76789.64,0.03,0.37842,0.00017,22.49796]
[1777348817627,36.9,76789.64,0.03,0.37842,0.00017,22.49796]
[1777348817728,36.9,76788.44,0.03,0.3782,0.00017,22.49367]
[1777348823552,36.9,76787.88,0.03,0.37809,0.00017,22.4915]
[1777348827744,36.9,76785.86,0.03,0.37773,0.00017,22.48422]
[1777348828589,36.9,76785.86,0.03,0.37773,0.00017,22.48422]
[1777348829406,36.9,76785.86,0.03,0.37773,0.00017,22.48422]
[1777348829764,36.9,76786.12,0.03,0.37777,0.00017,22.48509]
[1777348830603,36.89,76785.86,0.03,0.37773,0.00017,22.48414]
[1777348831798,36.89,76785.84,0.03,0.3777,0.00017,22.48004]
[1777348832617,36.89,76786.1,0.03,0.37774,0.00017,22.48088]
[1777348837496,36.89,76788.71,0.03,0.37819,0.00017,22.48984]
[1777348837869,36.89,76789.12,0.03,0.37826,0.00017,22.49123]
[1777348838661,36.89,76788.71,0.03,0.37818,0.00017,22.48975]
[1777348843697,36.89,76788.98,0.03,0.37822,0.00017,22.49049]
[1777348846638,36.88,76789.11,0.03,0.37824,0.00017,22.49086]
[1777348846739,36.88,76788.08,0.03,0.37805,0.00017,22.48722]
[1777348854772,36.88,76789.11,0.03,0.37822,0.00017,22.49049]
[1777348856482,36.88,76789.11,0.03,0.37822,0.00017,22.49049]
[1777348856516,36.88,76789.83,0.03,0.37834,0.00017,22.49296]
[1777348862219,36.88,76789.48,0.03,0.37827,0.00017,22.49158]
[1777348865722,36.87,76789.5,0.03,0.37827,0.00017,22.49157]
[1777348865849,36.87,76789.65,0.03,0.37829,0.00017,22.49193]
[1777348871664,36.87,76790.01,0.03,0.37834,0.00017,22.49303]
[1777348872259,36.87,76790.13,0.03,0.37836,0.00017,22.49341]
[1777348872295,36.87,76790.3,0.03,0.37839,0.00017,22.49396]
[1777348873061,36.87,76790.3,0.03,0.37839,0.00017,22.49396]
[1777348873985,36.87,76790.3,0.03,0.37838,0.00017,22.49392]
[1777348874281,36.87,76790.3,0.03,0.37838,0.00017,22.49392]
[1777348874383,36.87,76788.24,0.03,0.37802,0.00017,22.48669]
[1777348880492,36.86,76786.65,0.03,0.37774,0.00017,22.48095]
[1777348886433,36.86,76786.5,0.03,0.3777,0.00017,22.48023]
[1777348886629,36.86,76786.5,0.03,0.3777,0.00017,22.48023]
[1777348888325,36.86,76786.15,0.03,0.37763,0.00017,22.47891]
[1777348888448,36.86,76786.15,0.03,0.37763,0.00017,22.47891]
[1777348888549,36.86,76781.99,0.03,0.37691,0.00017,22.46429]
[1777348889746,36.86,76781.99,0.03,0.37691,0.00017,22.46429]
[1777348890805,36.86,76781.82,0.03,0.37688,0.00017,22.46365]
[1777348891831,36.86,76781.82,0.03,0.37685,0.00017,22.45964]
[1777348892491,36.86,76781.82,0.03,0.37685,0.00017,22.45964]
[1777348893533,36.86,76780.54,0.03,0.37663,0.00017,22.45511]
[1777348894245,36.86,76779.75,0.03,0.37649,0.00017,22.4523]
[1777348894526,36.86,76779.75,0.03,0.37649,0.00017,22.4523]
[1777348894623,36.86,76779.13,0.03,0.37638,0.00017,22.4501]
[1777348895115,36.86,76779.13,0.03,0.37638,0.00017,22.4501]
[1777348900313,36.86,76779.16,0.03,0.37638,0.00017,22.45012]
[1777348906131,36.86,76776.89,0.03,0.37598,0.00017,22.44199]
[1777348908447,36.86,76775.39,0.03,0.37572,0.00017,22.43665]
[1777348908790,36.85,76772.18,0.03,0.37515,0.00017,22.42498]
[1777348908942,36.85,76772.18,0.03,0.37515,0.00017,22.42498]
[1777348910832,36.85,76770.21,0.03,0.37481,0.00017,22.41794]
[1777348911695,36.85,76770.21,0.03,0.37481,0.00017,22.41794]
[1777348912030,36.85,76769.27,0.03,0.37464,0.00017,22.41459]
[1777348912062,36.85,76769.27,0.03,0.37464,0.00017,22.41459]
[1777348912076,36.85,76769.27,0.03,0.37464,0.00017,22.41459]
[1777348912173,36.85,76769.27,0.03,0.37464,0.00017,22.41459]
[1777348913328,36.85,76769.27,0.03,0.37464,0.00017,22.41459]
[1777348913356,36.85,76765.49,0.03,0.37399,0.00017,22.40103]
[1777348914240,36.85,76765.49,0.03,0.37399,0.00017,22.40103]
[1777348914246,36.85,76764.72,0.03,0.37385,0.00017,22.39828]
[1777348919419,36.85,76761.56,0.03,0.37331,0.00017,22.38694]
[1777348920346,36.85,76762.63,0.03,0.3735,0.00017,22.39085]
[1777348920424,36.85,76762.63,0.03,0.3735,0.00017,22.39085]
[1777348920741,36.85,76762.63,0.03,0.3735,0.00017,22.39085]
[1777348920774,36.85,76762.63,0.03,0.3735,0.00017,22.39085]
[1777348920785,36.85,76762.63,0.03,0.3735,0.00017,22.39085]
[1777348920786,36.85,76762.63,0.03,0.3735,0.00017,22.39085]
[1777348920812,36.85,76762.63,0.03,0.3735,0.00017,22.39085]
[1777348921236,36.85,76762.63,0.03,0.3735,0.00017,22.3909]
[1777348922719,36.85,76762.63,0.03,0.3735,0.00017,22.3909]
[1777348922732,36.85,76762.63,0.03,0.3735,0.00017,22.3909]
[1777348922775,36.85,76770.38,0.03,0.37485,0.00017,22.41875]
[1777348928285,36.85,76767.2,0.03,0.3743,0.00017,22.40741]
[1777348933286,36.85,76769.0,0.03,0.37461,0.00017,22.41379]
[1777348939363,36.84,76769.07,0.03,0.37458,0.00017,22.4134]
[1777348944397,36.84,76770.14,0.03,0.37475,0.00017,22.4168]
[1777348949454,36.83,76770.34,0.03,0.37477,0.00017,22.41726]
[1777348949528,36.83,76770.34,0.03,0.37477,0.00017,22.41726]
[1777348955475,36.83,76771.34,0.03,0.37489,0.00017,22.41622]
[1777348962523,36.82,76771.39,0.03,0.37487,0.00017,22.41588]
[1777348968564,36.81,76771.86,0.03,0.37493,0.00017,22.41713]
[1777348973599,36.81,76771.82,0.03,0.3749,0.00017,22.41664]
[1777348978635,36.8,76771.93,0.03,0.37491,0.00017,22.4167]
[1777348979215,36.8,76771.93,0.03,0.37491,0.00017,22.4167]
[1777348982664,36.8,76780.72,0.03,0.37644,0.00017,22.44803]
[1777348985592,36.8,76780.37,0.03,0.37638,0.00017,22.44683]
[1777348985684,36.8,76780.37,0.03,0.37638,0.00017,22.44685]
[1777348990718,36.8,76780.76,0.03,0.37645,0.00017,22.4483]
[1777348992876,36.8,76780.25,0.03,0.37637,0.00017,22.4465]
[1777348993069,36.8,76778.25,0.03,0.37602,0.00017,22.43943]
[1777348993740,36.8,76778.25,0.03,0.37602,0.00017,22.43943]
[1777348998780,36.81,76771.56,0.03,0.37486,0.00017,22.41572]
[1777349003814,36.81,76771.25,0.03,0.37481,0.00017,22.41471]
[1777349005976,36.81,76774.22,0.03,0.37533,0.00017,22.42538]
[1777349006835,36.81,76777.29,0.03,0.37587,0.00017,22.43632]
[1777349009833,36.81,76777.84,0.03,0.37596,0.00017,22.43828]
[1777349011860,36.81,76777.31,0.03,0.37587,0.00017,22.43641]
[1777349013878,36.81,76777.09,0.03,0.37581,0.00017,22.43165]
[1777349018919,36.81,76776.4,0.03,0.37569,0.00017,22.42923]
[1777349019950,36.81,76775.02,0.03,0.37545,0.00017,22.42432]
[1777349021970,36.81,76773.89,0.03,0.37526,0.00017,22.42031]
[1777349023979,36.81,76774.58,0.03,0.37538,0.00017,22.42278]
[1777349031195,36.81,76774.0,0.03,0.37528,0.00017,22.42076]
[1777349033379,36.81,76774.06,0.03,0.37529,0.00017,22.421]
[1777349037551,36.81,76775.07,0.03,0.37547,0.00017,22.42462]
[1777349042760,36.81,76775.64,0.03,0.37557,0.00017,22.42666]
[1777349048125,36.81,76774.26,0.03,0.37533,0.00017,22.42177]
[1777349053160,36.81,76774.57,0.03,0.37539,0.00017,22.42289]
[1777349059401,36.81,76774.86,0.03,0.37544,0.00017,22.42393]
[1777349059739,36.81,76774.86,0.03,0.37544,0.00017,22.42393]
[1777349060576,36.81,76775.22,0.03,0.3755,0.00017,22.42521]
[1777349061231,36.81,76775.19,0.03,0.37549,0.00017,22.4251]
[1777349063923,36.81,76775.61,0.03,0.37557,0.00017,22.42659]
[1777349067470,36.81,76775.74,0.03,0.37559,0.00017,22.42705]
[1777349072648,36.81,76775.49,0.03,0.37552,0.00017,22.42215]
[1777349078336,36.81,76772.98,0.03,0.37509,0.00017,22.41321]
[1777349079182,36.81,76772.98,0.03,0.37509,0.00017,22.41321]
[1777349085386,36.81,76771.16,0.03,0.37477,0.00017,22.40675]
[1777349090532,36.81,76772.47,0.03,0.375,0.00017,22.41146]
[1777349093639,36.81,76777.87,0.03,0.37594,0.00017,22.4307]
[1777349093739,36.81,76777.87,0.03,0.37594,0.00017,22.4307]
[1777349094013,36.81,76777.87,0.03,0.37594,0.00017,22.4307]
[1777349094732,36.81,76777.68,0.03,0.37591,0.00017,22.43001]
[1777349094810,36.81,76777.68,0.03,0.37591,0.00017,22.43001]
[1777349095635,36.81,76778.11,0.03,0.37598,0.00017,22.43153]
[1777349096695,36.81,76778.19,0.03,0.376,0.00017,22.43181]
[1777349096807,36.81,76778.19,0.03,0.376,0.00017,22.43181]
[1777349102504,36.81,76774.87,0.03,0.37542,0.00017,22.41994]
[1777349107540,36.81,76775.24,0.03,0.37548,0.00017,22.42124]
[1777349112766,36.81,76774.14,0.03,0.37529,0.00017,22.41731]
[1777349117766,36.81,76775.5,0.03,0.37552,0.00017,22.42214]
[1777349122996,36.81,76775.02,0.03,0.37544,0.00017,22.42041]
[1777349131933,36.81,76774.12,0.03,0.37526,0.00017,22.41317]
[1777349137750,36.81,76775.32,0.03,0.37547,0.00017,22.41743]
[1777349142785,36.81,76776.46,0.03,0.37566,0.00017,22.42144]
[1777349150840,36.81,76775.94,0.03,0.37557,0.00017,22.41953]
[1777349155875,36.81,76773.34,0.03,0.37511,0.00017,22.41023]
[1777349161918,36.81,76774.04,0.03,0.37523,0.00017,22.41271]
[1777349168967,36.81,76774.97,0.03,0.37539,0.00017,22.41597]
[1777349174002,36.81,76774.4,0.03,0.37529,0.00017,22.4139]
[1777349182284,36.81,76774.38,0.03,0.37529,0.00017,22.41379]
[1777349186908,36.81,76774.38,0.03,0.37529,0.00017,22.41379]
[1777349188132,36.81,76772.57,0.03,0.37497,0.00017,22.40729]
[1777349188613,36.81,76772.57,0.03,0.37497,0.00017,22.40729]
[1777349189108,36.81,76766.75,0.03,0.37396,0.00017,22.38642]
[1777349189824,36.81,76766.75,0.03,0.37396,0.00017,22.38642]
[1777349195150,36.81,76766.57,0.03,0.37391,0.00017,22.38188]
[1777349200190,36.81,76765.23,0.03,0.37368,0.00017,22.37716]
[1777349201288,36.81,76765.18,0.03,0.37367,0.00017,22.37702]
[1777349201295,36.81,76765.59,0.03,0.37375,0.00017,22.37853]
[1777349206974,36.81,76766.11,0.03,0.37385,0.00017,22.38055]
[1777349208000,36.81,76769.98,0.03,0.37452,0.00017,22.39453]
[1777349208088,36.81,76772.91,0.03,0.37504,0.00017,22.40504]
[1777349213276,36.81,76775.38,0.03,0.37547,0.00017,22.41396]
[1777349218310,36.82,76778.86,0.03,0.37608,0.00017,22.42639]
[1777349223673,36.82,76777.93,0.03,0.37592,0.00017,22.42313]
[1777349224196,36.82,76774.37,0.03,0.3753,0.00017,22.41046]
[1777349224532,36.82,76774.37,0.03,0.3753,0.00017,22.41046]
[1777349224595,36.81,76771.69,0.03,0.37483,0.00017,22.4008]
[1777349225621,36.81,76771.69,0.03,0.37483,0.00017,22.4008]
[1777349231403,36.81,76774.15,0.03,0.37522,0.00017,22.40895]
[1777349236811,36.8,76775.01,0.03,0.37536,0.00017,22.41174]
[1777349239602,36.8,76775.7,0.03,0.37547,0.00017,22.41407]
[1777349240363,36.8,76776.15,0.03,0.37555,0.00017,22.41563]
[1777349240587,36.8,76776.15,0.03,0.37555,0.00017,22.41559]
[1777349245701,36.8,76775.97,0.03,0.37551,0.00017,22.41477]
[1777349252057,36.79,76776.5,0.03,0.37558,0.00017,22.41637]
[1777349252990,36.79,76776.26,0.03,0.37551,0.00017,22.41142]
[1777349252995,36.79,76776.26,0.03,0.37551,0.00017,22.41142]
[1777349253555,36.79,76776.26,0.03,0.37551,0.00017,22.41137]
[1777349255849,36.79,76776.09,0.03,0.37548,0.00017,22.41072]
[1777349256567,36.79,76776.31,0.03,0.37552,0.00017,22.41146]
[1777349256597,36.79,76776.31,0.03,0.37552,0.00017,22.41146]
[1777349256644,36.79,76776.31,0.03,0.37552,0.00017,22.41146]
[1777349257029,36.79,76776.31,0.03,0.37552,0.00017,22.41146]
[1777349257093,36.79,76780.46,0.03,0.37624,0.00017,22.42616]
[1777349257743,36.79,76780.46,0.03,0.37624,0.00017,22.42616]
[1777349262847,36.78,76787.2,0.03,0.37741,0.00017,22.44982]
[1777349268662,36.78,76787.13,0.03,0.37739,0.00017,22.44946]
[1777349273697,36.78,76786.16,0.03,0.37721,0.00017,22.44594]
[1777349279636,36.78,76785.3,0.03,0.37706,0.00017,22.44287]
[1777349286218,36.78,76785.23,0.03,0.37704,0.00017,22.44249]
[1777349286233,36.78,76785.23,0.03,0.37704,0.00017,22.44243]
[1777349287672,36.78,76783.95,0.03,0.37681,0.00017,22.43789]
[1777349290702,36.78,76780.62,0.03,0.37623,0.00017,22.42607]
[1777349291227,36.78,76780.85,0.03,0.37627,0.00017,22.42688]
[1777349295972,36.78,76782.13,0.03,0.37649,0.00017,22.43136]
[1777349300234,36.78,76783.9,0.03,0.3768,0.00017,22.43758]
[1777349309949,36.77,76786.38,0.03,0.37722,0.00017,22.44617]
[1777349311877,36.77,76786.24,0.03,0.3772,0.00017,22.44566]
[1777349316644,36.77,76782.02,0.03,0.37644,0.00017,22.4267]
[1777349317255,36.77,76781.78,0.03,0.37639,0.00017,22.42584]
[1777349318006,36.77,76781.78,0.03,0.37639,0.00017,22.42583]
[1777349323041,36.77,76781.91,0.03,0.37641,0.00017,22.42626]
[1777349323318,36.77,76781.91,0.03,0.37641,0.00017,22.42626]
[1777349324048,36.77,76781.98,0.03,0.37643,0.00017,22.42651]
[1777349327782,36.77,76781.98,0.03,0.37643,0.00017,22.42651]
[1777349328463,36.77,76782.67,0.03,0.37655,0.00017,22.42892]
[1777349329249,36.77,76782.67,0.03,0.37655,0.00017,22.42892]
[1777349329082,36.77,76782.12,0.03,0.37645,0.00017,22.42697]
[1777349329394,36.77,76782.12,0.03,0.37645,0.00017,22.42697]
[1777349330175,36.77,76782.12,0.03,0.37645,0.00017,22.42697]
[1777349331417,36.77,76780.71,0.03,0.3762,0.00017,22.42196]
[1777349331776,36.77,76780.71,0.03,0.3762,0.00017,22.42196]
[1777349332028,36.77,76780.71,0.03,0.3762,0.00017,22.42196]
[1777349332105,36.77,76781.2,0.03,0.37629,0.00017,22.42369]
[1777349335752,36.77,76786.59,0.03,0.37723,0.00017,22.44271]
[1777349335870,36.77,76786.59,0.03,0.37723,0.00017,22.44271]
[1777349342176,36.77,76786.73,0.03,0.37724,0.00017,22.44306]
[1777349347211,36.77,76782.78,0.03,0.37655,0.00017,22.42903]
[1777349347528,36.77,76782.78,0.03,0.37655,0.00017,22.42903]
[1777349348218,36.77,76781.53,0.03,0.37633,0.00017,22.42459]
[1777349348527,36.77,76781.53,0.03,0.37633,0.00017,22.42459]
[1777349349618,36.77,76780.89,0.03,0.37622,0.00017,22.42231]
[1777349350232,36.77,76776.97,0.03,0.37553,0.00017,22.40836]
[1777349351528,36.77,76774.68,0.03,0.37513,0.00017,22.40019]
[1777349351624,36.77,76774.68,0.03,0.37513,0.00017,22.40019]
[1777349357281,36.77,76778.09,0.03,0.37573,0.00017,22.41234]
[1777349358959,36.77,76778.09,0.03,0.37573,0.00017,22.41234]
[1777349359734,36.77,76778.59,0.03,0.37581,0.00017,22.4141]
[1777349361751,36.77,76779.33,0.03,0.37594,0.00017,22.41672]
[1777349362316,36.76,76780.48,0.03,0.37614,0.00017,22.42079]
[1777349366713,36.76,76782.6,0.03,0.37651,0.00017,22.42826]
[1777349366731,36.76,76782.6,0.03,0.37651,0.00017,22.42826]
[1777349366803,36.76,76782.09,0.03,0.37642,0.00017,22.42644]
[1777349368034,36.76,76782.09,0.03,0.37642,0.00017,22.42644]
[1777349368585,36.76,76784.57,0.03,0.37685,0.00017,22.4352]
[1777349368598,36.76,76784.57,0.03,0.37685,0.00017,22.4352]
[1777349369021,36.76,76789.23,0.03,0.37767,0.00017,22.45159]
[1777349369416,36.76,76796.34,0.03,0.37891,0.00018,22.47644]
[1777349371005,36.76,76796.34,0.03,0.37891,0.00018,22.47644]
[1777349371828,36.76,76799.02,0.03,0.37936,0.00018,22.48173]
[1777349372245,36.76,76801.16,0.03,0.37973,0.00018,22.48907]
[1777349377922,36.76,76805.91,0.03,0.38055,0.00018,22.50536]
[1777349378102,36.76,76805.91,0.03,0.38055,0.00018,22.50536]
[1777349378169,36.76,76806.63,0.03,0.38068,0.00018,22.50781]
[1777349381089,36.76,76806.67,0.03,0.38068,0.00018,22.50788]
[1777349381099,36.76,76806.19,0.03,0.3806,0.00018,22.5062]
[1777349382748,36.76,76806.19,0.03,0.38059,0.00018,22.50617]
[1777349382752,36.76,76807.68,0.03,0.38085,0.00018,22.51127]
[1777349383450,36.76,76807.68,0.03,0.38085,0.00018,22.51127]
[1777349383467,36.76,76807.41,0.03,0.38081,0.00018,22.51031]
[1777349385934,36.76,76807.41,0.03,0.38081,0.00018,22.51031]
[1777349385940,36.75,76807.43,0.03,0.38081,0.00018,22.51031]
[1777349389501,36.75,76807.31,0.03,0.38078,0.00018,22.50979]
[1777349389527,36.75,76807.31,0.03,0.38078,0.00018,22.50979]
[1777349390285,36.75,76807.31,0.03,0.38078,0.00018,22.50979]
[1777349393532,36.75,76807.31,0.03,0.38077,0.00018,22.5097]
[1777349393634,36.75,76807.42,0.03,0.38079,0.00018,22.51006]
[1777349398576,36.75,76808.09,0.03,0.3809,0.00018,22.51225]
[1777349400188,36.75,76806.97,0.03,0.38071,0.00018,22.50838]
[1777349400263,36.75,76806.1,0.03,0.38055,0.00018,22.50534]
[1777349401972,36.75,76806.1,0.03,0.38055,0.00018,22.50529]
[1777349402001,36.75,76806.1,0.03,0.38055,0.00018,22.50529]
[1777349402198,36.75,76806.1,0.03,0.38055,0.00018,22.50529]
[1777349402207,36.75,76805.62,0.03,0.38046,0.00018,22.50359]
[1777349403831,36.75,76799.46,0.03,0.37938,0.00018,22.48219]
[1777349407276,36.74,76801.0,0.03,0.37964,0.00018,22.48747]
[1777349407347,36.74,76803.91,0.03,0.38015,0.00018,22.49747]
[1777349410091,36.74,76804.54,0.03,0.38026,0.00018,22.49961]
[1777349414110,36.74,76807.18,0.03,0.38071,0.00018,22.50859]
[1777349415192,36.74,76809.83,0.03,0.38117,0.00018,22.5176]
[1777349415330,36.74,76809.83,0.03,0.38117,0.00018,22.5176]
[1777349415289,36.74,76810.37,0.03,0.38126,0.00018,22.51936]
[1777349420680,36.73,76809.97,0.03,0.38118,0.00018,22.5178]
[1777349424566,36.73,76811.2,0.03,0.38139,0.00018,22.52184]
[1777349424575,36.73,76811.2,0.03,0.38139,0.00018,22.52184]
[1777349428569,36.73,76811.81,0.03,0.38148,0.00018,22.52374]
[1777349430073,36.73,76811.88,0.03,0.38149,0.00018,22.52393]
[1777349430319,36.73,76811.88,0.03,0.38149,0.00018,22.52393]
[1777349430333,36.73,76811.88,0.03,0.38149,0.00018,22.52393]
[1777349430345,36.73,76811.88,0.03,0.38149,0.00018,22.52393]
[1777349430517,36.73,76811.82,0.03,0.38148,0.00018,22.52367]
[1777349431004,36.73,76811.82,0.03,0.38148,0.00018,22.52367]
[1777349431017,36.73,76811.82,0.03,0.38148,0.00018,22.52367]
[1777349431103,36.73,76818.39,0.03,0.38261,0.00018,22.54204]
[1777349431609,36.73,76818.39,0.03,0.38261,0.00018,22.54204]
[1777349431934,36.73,76818.39,0.03,0.38261,0.00018,22.54204]
[1777349432019,36.73,76818.39,0.03,0.38261,0.00018,22.54204]
[1777349432568,36.73,76821.23,0.03,0.38311,0.00018,22.55166]
[1777349432597,36.73,76821.23,0.03,0.38311,0.00018,22.55166]
[1777349433043,36.73,76823.35,0.03,0.38348,0.00018,22.55881]
[1777349436370,36.72,76823.96,0.03,0.38359,0.00018,22.56084]
[1777349436837,36.72,76824.49,0.03,0.38368,0.00018,22.56258]
[1777349439125,36.72,76816.26,0.03,0.38223,0.00018,22.53457]
[1777349445116,36.72,76820.43,0.03,0.38294,0.00018,22.54842]
[1777349445248,36.72,76820.43,0.03,0.38294,0.00018,22.54842]
[1777349445347,36.72,76820.64,0.03,0.38297,0.00018,22.54906]
[1777349445917,36.72,76820.64,0.03,0.38297,0.00018,22.54906]
[1777349446006,36.72,76822.01,0.03,0.38321,0.00018,22.55369]
[1777349446845,36.72,76822.01,0.03,0.38321,0.00018,22.55369]
[1777349446946,36.72,76824.23,0.03,0.3836,0.00018,22.56117]
[1777349449307,36.71,76824.23,0.03,0.3836,0.00018,22.56114]
[1777349449403,36.71,76824.71,0.03,0.38368,0.00018,22.56272]
[1777349455971,36.71,76824.34,0.03,0.38361,0.00018,22.56136]
[1777349461006,36.71,76824.8,0.03,0.38369,0.00018,22.56282]
[1777349466040,36.71,76825.45,0.03,0.3838,0.00018,22.56492]
[1777349467629,36.71,76826.58,0.03,0.384,0.00018,22.56871]
[1777349468069,36.71,76819.58,0.03,0.38276,0.00018,22.54504]
[1777349468950,36.71,76819.58,0.03,0.38276,0.00018,22.54504]
[1777349468958,36.71,76819.58,0.03,0.38276,0.00018,22.54504]
[1777349469409,36.71,76813.11,0.03,0.38162,0.00018,22.52287]
[1777349470035,36.71,76813.11,0.03,0.38162,0.00018,22.52287]
[1777349470972,36.71,76813.17,0.03,0.38163,0.00018,22.52307]
[1777349476111,36.7,76816.63,0.03,0.38222,0.00018,22.53457]
[1777349481145,36.7,76815.3,0.03,0.38197,0.00018,22.52976]
[1777349481934,36.7,76815.3,0.03,0.38197,0.00018,22.52976]
[1777349483926,36.7,76816.23,0.03,0.38213,0.00018,22.53288]
[1777349484461,36.69,76816.02,0.03,0.38209,0.00018,22.53206]
[1777349484978,36.69,76816.02,0.03,0.38209,0.00018,22.53206]
[1777349484992,36.69,76816.02,0.03,0.38209,0.00018,22.53206]
[1777349485174,36.69,76816.02,0.03,0.38209,0.00018,22.53206]
[1777349488196,36.69,76822.06,0.03,0.38315,0.00018,22.55258]
[1777349489490,36.69,76822.03,0.03,0.38314,0.00018,22.55247]
[1777349489544,36.69,76822.37,0.03,0.3832,0.00018,22.55361]
[1777349494528,36.69,76818.33,0.03,0.38247,0.00018,22.53588]
[1777349495244,36.69,76819.71,0.03,0.38271,0.00018,22.54057]
[1777349496700,36.69,76819.88,0.03,0.38274,0.00018,22.54115]
[1777349497262,36.69,76821.17,0.03,0.38297,0.00018,22.54552]
[1777349502406,36.69,76821.67,0.03,0.38306,0.00018,22.54719]
[1777349503304,36.69,76822.96,0.03,0.38328,0.00018,22.55155]
[1777349505317,36.69,76829.5,0.03,0.38443,0.00018,22.57355]
[1777349510309,36.69,76827.74,0.03,0.38412,0.00018,22.56756]
[1777349511189,36.69,76828.34,0.03,0.38422,0.00018,22.56958]
[1777349511366,36.69,76828.34,0.03,0.38422,0.00018,22.56958]
[1777349511463,36.69,76831.26,0.03,0.38474,0.00018,22.57933]
[1777349512243,36.69,76831.26,0.03,0.38474,0.00018,22.57933]
[1777349512366,36.69,76831.26,0.03,0.38474,0.00018,22.57933]
[1777349513214,36.69,76831.26,0.03,0.38474,0.00018,22.57933]
[1777349518408,36.69,76836.98,0.03,0.38575,0.00018,22.5985]
[1777349523445,36.69,76837.55,0.03,0.38585,0.00018,22.60043]
[1777349523491,36.69,76837.55,0.03,0.38585,0.00018,22.60043]
[1777349525790,36.69,76837.81,0.03,0.3859,0.00018,22.60131]
[1777349526205,36.69,76837.81,0.03,0.3859,0.00018,22.60131]
[1777349526246,36.69,76837.81,0.03,0.3859,0.00018,22.60131]
[1777349526466,36.69,76839.02,0.03,0.38612,0.00018,22.60532]
[1777349527473,36.69,76845.85,0.03,0.38732,0.00018,22.62783]
[1777349527688,36.69,76845.85,0.03,0.38732,0.00018,22.62783]
[1777349534616,36.69,76849.63,0.03,0.38798,0.00018,22.64015]
[1777349535244,36.69,76849.63,0.03,0.38798,0.00018,22.64015]
[1777349538073,36.69,76849.72,0.03,0.388,0.00018,22.6404]
[1777349538143,36.69,76849.72,0.03,0.388,0.00018,22.6404]
[1777349538500,36.69,76849.72,0.03,0.388,0.00018,22.6404]
[1777349541688,36.69,76854.34,0.03,0.38881,0.00018,22.65537]
[1777349541781,36.69,76854.34,0.03,0.38881,0.00018,22.65537]
[1777349542589,36.69,76852.25,0.03,0.38844,0.00018,22.64856]
[1777349544930,36.69,76849.91,0.03,0.38802,0.00018,22.64089]
[1777349545011,36.69,76849.48,0.03,0.38795,0.00018,22.63947]
[1777349550804,36.69,76851.17,0.03,0.38824,0.00018,22.64489]
[1777349552521,36.69,76850.98,0.03,0.3882,0.00018,22.64424]
[1777349553000,36.69,76850.81,0.03,0.38815,0.00018,22.6397]
[1777349553479,36.69,76850.81,0.03,0.38815,0.00018,22.6397]
[1777349553941,36.68,76847.9,0.03,0.38764,0.00018,22.63015]
[1777349554054,36.68,76847.9,0.03,0.38764,0.00018,22.63015]
[1777349555969,36.68,76842.74,0.03,0.38673,0.00018,22.61319]
[1777349556479,36.68,76842.74,0.03,0.38673,0.00018,22.61319]
[1777349556831,36.68,76840.7,0.03,0.38636,0.00018,22.60645]
[1777349556931,36.68,76840.79,0.03,0.38638,0.00018,22.60675]
[1777349557993,36.68,76840.79,0.03,0.38638,0.00018,22.60675]
[1777349564955,36.68,76841.01,0.03,0.38642,0.00018,22.60748]
[1777349570441,36.68,76841.12,0.03,0.38644,0.00018,22.60785]
[1777349575811,36.69,76842.01,0.03,0.3866,0.00018,22.61082]
[1777349580952,36.69,76841.55,0.03,0.38652,0.00018,22.60932]
[1777349585975,36.69,76840.56,0.03,0.38635,0.00018,22.60608]
[1777349586300,36.69,76840.56,0.03,0.38635,0.00018,22.60608]
[1777349586309,36.69,76840.56,0.03,0.38635,0.00018,22.60608]
[1777349590338,36.69,76841.6,0.03,0.38653,0.00018,22.60954]
[1777349590343,36.69,76841.6,0.03,0.38653,0.00018,22.60954]
[1777349590439,36.69,76841.55,0.03,0.38652,0.00018,22.60939]
[1777349597421,36.69,76840.95,0.03,0.38642,0.00018,22.60743]
[1777349598420,36.69,76840.89,0.03,0.38641,0.00018,22.60725]
[1777349598519,36.69,76838.17,0.03,0.38593,0.00018,22.59826]
[1777349599316,36.69,76838.17,0.03,0.38593,0.00018,22.59826]
[1777349602573,36.69,76838.05,0.03,0.38591,0.00018,22.5979]
[1777349604502,36.69,76838.18,0.03,0.38593,0.00018,22.59834]
[1777349604508,36.69,76838.18,0.03,0.38593,0.00018,22.59834]
[1777349604575,36.69,76842.4,0.03,0.38668,0.00018,22.61231]
[1777349605079,36.69,76842.4,0.03,0.38668,0.00018,22.61231]
[1777349606500,36.69,76843.78,0.03,0.38692,0.00018,22.61686]
[1777349607029,36.69,76843.12,0.03,0.38681,0.00018,22.61469]
[1777349611620,36.69,76841.45,0.03,0.38649,0.00018,22.60523]
[1777349612567,36.69,76841.45,0.03,0.38649,0.00018,22.60523]
[1777349613019,36.69,76841.09,0.03,0.38643,0.00018,22.60406]
[1777349613047,36.69,76841.09,0.03,0.38643,0.00018,22.60406]
[1777349613061,36.69,76841.09,0.03,0.38643,0.00018,22.60406]
[1777349613069,36.69,76841.09,0.03,0.38643,0.00018,22.60406]
[1777349613119,36.69,76842.05,0.03,0.3866,0.00018,22.60723]
[1777349619308,36.69,76845.92,0.03,0.38728,0.00018,22.61996]
[1777349620777,36.69,76843.29,0.03,0.38682,0.00018,22.61131]
[1777349626273,36.69,76843.04,0.03,0.38678,0.00018,22.6105]
[1777349629171,36.69,76843.23,0.03,0.38681,0.00018,22.61114]
[1777349635455,36.69,76844.0,0.03,0.38695,0.00018,22.6137]
[1777349638563,36.69,76844.79,0.03,0.38709,0.00018,22.61631]
[1777349638587,36.69,76844.85,0.03,0.3871,0.00018,22.61651]
[1777349640419,36.69,76849.43,0.03,0.38791,0.00018,22.63153]
[1777349642477,36.69,76852.3,0.03,0.38842,0.00018,22.64089]
[1777349647529,36.69,76852.39,0.03,0.38843,0.00018,22.6411]
[1777349654590,36.69,76851.63,0.03,0.38829,0.00018,22.63861]
[1777349658460,36.69,76850.47,0.03,0.38808,0.00018,22.63473]
[1777349659436,36.69,76848.74,0.03,0.38777,0.00018,22.62906]
[1777349660432,36.69,76848.65,0.03,0.38776,0.00018,22.62875]
[1777349661155,36.69,76848.6,0.03,0.38775,0.00018,22.62859]
[1777349662878,36.69,76848.44,0.03,0.38772,0.00018,22.62805]
[1777349665034,36.69,76848.04,0.03,0.38765,0.00018,22.62672]
[1777349665851,36.69,76849.22,0.03,0.38786,0.00018,22.63057]
[1777349666353,36.69,76849.22,0.03,0.38786,0.00018,22.63057]
[1777349668502,36.69,76849.26,0.03,0.38786,0.00018,22.63068]
[1777349671259,36.68,76849.49,0.03,0.3879,0.00018,22.63141]
[1777349672116,36.68,76849.31,0.03,0.38785,0.00018,22.62682]
[1777349675042,36.68,76849.77,0.03,0.38793,0.00018,22.62829]
[1777349677152,36.68,76848.98,0.03,0.38778,0.00018,22.62567]
[1777349681187,36.68,76846.29,0.03,0.38731,0.00018,22.61682]
[1777349686590,36.68,76846.93,0.03,0.38742,0.00018,22.61887]
[1777349689144,36.68,76846.37,0.03,0.38732,0.00018,22.61701]
[1777349691075,36.68,76847.26,0.03,0.38747,0.00018,22.61991]
[1777349691808,36.68,76847.88,0.03,0.38758,0.00018,22.62193]
[1777349693654,36.68,76849.57,0.03,0.38788,0.00018,22.62745]
[1777349693673,36.68,76849.57,0.03,0.38788,0.00018,22.62745]
[1777349696660,36.68,76854.46,0.03,0.38874,0.00018,22.6433]
[1777349701269,36.68,76855.93,0.03,0.389,0.00018,22.64799]
[1777349709910,36.67,76856.39,0.03,0.38907,0.00018,22.64932]
[1777349712012,36.67,76856.83,0.03,0.38914,0.00018,22.6506]
[1777349712130,36.67,76856.83,0.03,0.38914,0.00018,22.6506]
[1777349712163,36.67,76856.83,0.03,0.38914,0.00018,22.6506]
[1777349712188,36.67,76856.83,0.03,0.38914,0.00018,22.6506]
[1777349712230,36.67,76857.11,0.03,0.38918,0.00018,22.65148]
[1777349714511,36.67,76853.09,0.03,0.38847,0.00018,22.6384]
[1777349715070,36.67,76850.02,0.03,0.38793,0.00018,22.62836]
[1777349717692,36.67,76849.51,0.03,0.38783,0.00018,22.62666]
[1777349718055,36.67,76849.85,0.03,0.38789,0.00018,22.62776]
[1777349718535,36.67,76849.85,0.03,0.38789,0.00018,22.62776]
[1777349718636,36.67,76849.89,0.03,0.3879,0.00018,22.62786]
[1777349719558,36.67,76849.89,0.03,0.3879,0.00018,22.62786]
[1777349724856,36.67,76855.2,0.03,0.38883,0.00018,22.64508]
[1777349726973,36.67,76854.33,0.03,0.38868,0.00018,22.64223]
[1777349727683,36.67,76854.33,0.03,0.38868,0.00018,22.64223]
[1777349731998,36.67,76853.85,0.03,0.38859,0.00018,22.64058]
[1777349732009,36.67,76853.85,0.03,0.38859,0.00018,22.64058]
[1777349732094,36.67,76853.85,0.03,0.38859,0.00018,22.64058]
[1777349732396,36.66,76853.8,0.03,0.38856,0.00018,22.63643]
[1777349733504,36.66,76853.8,0.03,0.38856,0.00018,22.63643]
[1777349736156,36.66,76861.38,0.03,0.3899,0.00018,22.66088]
[1777349736732,36.66,76861.38,0.03,0.3899,0.00018,22.66088]
[1777349736850,36.66,76861.38,0.03,0.3899,0.00018,22.66088]
[1777349736951,36.66,76861.52,0.03,0.38992,0.00018,22.6613]
[1777349737804,36.66,76861.52,0.03,0.38992,0.00018,22.6613]
[1777349738040,36.66,76861.52,0.03,0.38992,0.00018,22.6613]
[1777349739449,36.66,76861.8,0.03,0.38997,0.00018,22.66216]
[1777349739951,36.66,76861.66,0.03,0.38994,0.00018,22.66168]
[1777349740048,36.66,76861.66,0.03,0.38994,0.00018,22.66168]
[1777349740078,36.66,76861.66,0.03,0.38994,0.00018,22.66168]
[1777349741024,36.66,76861.26,0.03,0.38986,0.00018,22.66032]
[1777349742098,36.66,76862.34,0.03,0.39006,0.00018,22.6638]
[1777349742177,36.66,76863.31,0.03,0.39023,0.00018,22.66688]
[1777349747264,36.66,76866.6,0.03,0.3908,0.00018,22.67728]
[1777349747586,36.66,76866.6,0.03,0.3908,0.00018,22.67728]
[1777349747592,36.66,76866.6,0.03,0.3908,0.00018,22.67728]
[1777349747611,36.66,76866.6,0.03,0.3908,0.00018,22.67728]
[1777349747653,36.65,76868.73,0.03,0.39117,0.00018,22.68399]
[1777349747775,36.65,76868.73,0.03,0.39117,0.00018,22.68399]
[1777349747814,36.65,76868.73,0.03,0.39117,0.00018,22.68399]
[1777349750354,36.65,76873.84,0.03,0.39207,0.00018,22.70018]
[1777349753203,36.65,76876.57,0.03,0.39255,0.00018,22.70864]
[1777349756223,36.65,76874.6,0.03,0.39219,0.00018,22.70225]
[1777349759338,36.64,76871.76,0.03,0.39168,0.00018,22.6931]
[1777349763404,36.64,76871.38,0.03,0.3916,0.00018,22.6917]
[1777349763554,36.64,76871.38,0.03,0.3916,0.00018,22.6917]
[1777349763678,36.64,76871.38,0.03,0.3916,0.00018,22.6917]
[1777349763656,36.64,76872.65,0.03,0.39182,0.00018,22.69564]
[1777349763817,36.64,76872.65,0.03,0.39182,0.00018,22.69564]
[1777349764235,36.64,76868.05,0.03,0.391,0.00018,22.68099]
[1777349770020,36.64,76862.91,0.03,0.39008,0.00018,22.66433]
[1777349770028,36.64,76862.91,0.03,0.39008,0.00018,22.66433]
[1777349770041,36.64,76862.91,0.03,0.39008,0.00018,22.66433]
[1777349770165,36.64,76862.91,0.03,0.39008,0.00018,22.66433]
[1777349770726,36.64,76862.91,0.03,0.39008,0.00018,22.66433]
[1777349770324,36.63,76866.35,0.03,0.39069,0.00018,22.67534]
[1777349772257,36.63,76866.35,0.03,0.39068,0.00018,22.6753]
[1777349772262,36.63,76866.35,0.03,0.39068,0.00018,22.6753]
[1777349772322,36.63,76866.35,0.03,0.39068,0.00018,22.6753]
[1777349772359,36.63,76866.35,0.03,0.39068,0.00018,22.6753]
[1777349772413,36.63,76870.71,0.03,0.39145,0.00018,22.68918]
[1777349777880,36.63,76873.47,0.03,0.39193,0.00018,22.69769]
[1777349783264,36.62,76879.43,0.03,0.39297,0.00018,22.71618]
[1777349785562,36.62,76879.58,0.03,0.39299,0.00018,22.7166]
[1777349787295,36.62,76882.01,0.03,0.39341,0.00018,22.72411]
[1777349787490,36.62,76882.01,0.03,0.39341,0.00018,22.72411]
[1777349787640,36.62,76883.46,0.03,0.39367,0.00018,22.72859]
[1777349788621,36.62,76883.46,0.03,0.39367,0.00018,22.72859]
[1777349788698,36.61,76888.94,0.03,0.39463,0.00018,22.74555]
[1777349788844,36.61,76888.94,0.03,0.39463,0.00018,22.74555]
[1777349791080,36.61,76889.88,0.03,0.3948,0.00018,22.74847]
[1777349796715,36.62,76891.34,0.03,0.39505,0.00018,22.74908]
[1777349797373,36.62,76890.07,0.03,0.39482,0.00018,22.74516]
[1777349802399,36.62,76889.74,0.03,0.39476,0.00018,22.74415]
[1777349806512,36.62,76890.59,0.03,0.39491,0.00018,22.7468]
[1777349810636,36.62,76893.23,0.03,0.39538,0.00018,22.75495]
[1777349816734,36.61,76890.77,0.03,0.39494,0.00018,22.74731]
[1777349820836,36.61,76893.51,0.03,0.39543,0.00018,22.75575]
[1777349820869,36.61,76893.51,0.03,0.39543,0.00018,22.75575]
[1777349820934,36.61,76893.51,0.03,0.39543,0.00018,22.75575]
[1777349821000,36.61,76893.51,0.03,0.39543,0.00018,22.75575]
[1777349821065,36.61,76893.51,0.03,0.39543,0.00018,22.75575]
[1777349821093,36.61,76893.51,0.03,0.39543,0.00018,22.75575]
[1777349821096,36.61,76893.51,0.03,0.39543,0.00018,22.75575]
[1777349821532,36.61,76893.4,0.03,0.39541,0.00018,22.75541]
[1777349822326,36.61,76893.4,0.03,0.39541,0.00018,22.75541]
[1777349822539,36.61,76903.14,0.03,0.39714,0.00018,22.78525]
[1777349822989,36.61,76903.14,0.03,0.39714,0.00018,22.78525]
[1777349823546,36.61,76911.5,0.03,0.39863,0.00018,22.8105]
[1777349824765,36.61,76911.5,0.03,0.39863,0.00018,22.8105]
[1777349826582,36.61,76914.63,0.03,0.39919,0.00018,22.81981]
[1777349828025,36.61,76915.94,0.03,0.39942,0.00018,22.82365]
[1777349829984,36.61,76916.3,0.03,0.39947,0.00018,22.82465]
[1777349830688,36.61,76916.3,0.03,0.39947,0.00018,22.82465]
[1777349833082,36.61,76917.35,0.03,0.39966,0.00018,22.82771]
[1777349833143,36.61,76917.35,0.03,0.39966,0.00018,22.82771]
[1777349833147,36.61,76917.35,0.03,0.39966,0.00018,22.82771]
[1777349833619,36.61,76921.26,0.03,0.40035,0.00018,22.83926]
[1777349835166,36.6,76921.8,0.03,0.40045,0.00018,22.84082]
[1777349835169,36.6,76921.8,0.03,0.40045,0.00018,22.84082]
[1777349835538,36.6,76921.8,0.03,0.40045,0.00018,22.84082]
[1777349835633,36.6,76921.95,0.03,0.40047,0.00018,22.84122]
[1777349837195,36.6,76921.98,0.03,0.40047,0.00018,22.84128]
[1777349837649,36.6,76922.51,0.03,0.40056,0.00018,22.84281]
[1777349840777,36.6,76919.89,0.03,0.40009,0.00018,22.83497]
[1777349840793,36.6,76913.82,0.03,0.399,0.00018,22.81679]
[1777349841627,36.6,76913.82,0.03,0.399,0.00018,22.81679]
[1777349841692,36.6,76913.82,0.03,0.399,0.00018,22.81679]
[1777349841778,36.6,76913.82,0.03,0.399,0.00018,22.81679]
[1777349841779,36.6,76910.23,0.03,0.39836,0.00018,22.80598]
[1777349842687,36.6,76903.16,0.03,0.3971,0.00018,22.78456]
[1777349843304,36.6,76903.16,0.03,0.3971,0.00018,22.78456]
[1777349843312,36.6,76903.16,0.03,0.3971,0.00018,22.78456]
[1777349843793,36.6,76900.24,0.03,0.39658,0.00018,22.77562]
[1777349844924,36.6,76900.24,0.03,0.39658,0.00018,22.77562]
[1777349845986,36.6,76897.05,0.03,0.39601,0.00018,22.76583]
[1777349846011,36.6,76897.05,0.03,0.39601,0.00018,22.76583]
[1777349846429,36.6,76897.05,0.03,0.39601,0.00018,22.76583]
[1777349846547,36.6,76897.05,0.03,0.39601,0.00018,22.76583]
[1777349846565,36.6,76897.05,0.03,0.39601,0.00018,22.76583]
[1777349846777,36.6,76897.05,0.03,0.39601,0.00018,22.76583]
[1777349846792,36.6,76897.05,0.03,0.39601,0.00018,22.76583]
[1777349846800,36.6,76888.21,0.03,0.39443,0.00018,22.73842]
[1777349847205,36.6,76888.21,0.03,0.39443,0.00018,22.73842]
[1777349848724,36.59,76880.23,0.03,0.393,0.00018,22.7133]
[1777349849039,36.59,76880.23,0.03,0.393,0.00018,22.7133]
[1777349849189,36.59,76880.23,0.03,0.393,0.00018,22.7133]
[1777349849218,36.59,76880.23,0.03,0.393,0.00018,22.7133]
[1777349849225,36.59,76880.23,0.03,0.393,0.00018,22.7133]
[1777349849249,36.59,76880.23,0.03,0.393,0.00018,22.7133]
[1777349849373,36.59,76880.23,0.03,0.393,0.00018,22.7133]
[1777349850812,36.59,76883.44,0.03,0.39357,0.00018,22.72333]
[1777349851384,36.59,76887.9,0.03,0.39436,0.00018,22.73721]
[1777349851392,36.59,76887.9,0.03,0.39436,0.00018,22.73721]
[1777349851745,36.59,76887.9,0.03,0.39433,0.00018,22.73319]
[1777349856781,36.58,76888.46,0.03,0.39442,0.00018,22.73463]
[1777349860066,36.58,76884.4,0.03,0.39368,0.00018,22.7218]
[1777349860499,36.58,76884.4,0.03,0.39368,0.00018,22.7218]
[1777349863044,36.58,76884.58,0.03,0.39371,0.00018,22.72221]
[1777349863070,36.58,76884.58,0.03,0.39371,0.00018,22.72221]
[1777349863079,36.58,76884.58,0.03,0.39371,0.00018,22.72221]
[1777349863142,36.58,76884.58,0.03,0.39371,0.00018,22.72221]
[1777349863477,36.58,76884.58,0.03,0.39371,0.00018,22.72221]
[1777349863829,36.58,76884.6,0.03,0.39371,0.00018,22.72222]
[1777349868863,36.57,76883.0,0.03,0.39341,0.00018,22.71698]
[1777349870763,36.57,76883.0,0.03,0.39341,0.00018,22.71698]
[1777349875230,36.57,76882.66,0.03,0.39333,0.00018,22.71566]
[1777349877571,36.56,76881.0,0.03,0.39303,0.00018,22.71033]
[1777349883669,36.56,76876.87,0.03,0.39227,0.00018,22.69697]
[1777349885675,36.56,76876.93,0.03,0.39228,0.00018,22.69705]
[1777349885789,36.55,76876.91,0.03,0.39227,0.00018,22.69688]
[1777349886612,36.55,76876.91,0.03,0.39227,0.00018,22.69688]
[1777349887707,36.55,76876.6,0.03,0.39221,0.00018,22.69584]
[1777349887720,36.55,76876.6,0.03,0.39221,0.00018,22.69584]
[1777349887722,36.55,76876.6,0.03,0.39221,0.00018,22.69584]
[1777349887727,36.55,76876.6,0.03,0.39221,0.00018,22.69584]
[1777349887743,36.55,76876.6,0.03,0.39221,0.00018,22.69584]
[1777349887782,36.55,76876.78,0.03,0.39224,0.00018,22.69636]
[1777349888582,36.55,76870.25,0.03,0.39107,0.00018,22.67556]
[1777349889747,36.55,76870.25,0.03,0.39107,0.00018,22.67556]
[1777349889779,36.55,76870.25,0.03,0.39107,0.00018,22.67556]
[1777349889765,36.55,76867.85,0.03,0.39064,0.00018,22.66777]
[1777349891746,36.55,76867.82,0.03,0.39063,0.00018,22.66764]
[1777349891762,36.55,76867.72,0.03,0.39061,0.00018,22.66727]
[1777349895914,36.55,76867.61,0.03,0.39058,0.00018,22.66675]
[1777349895937,36.55,76867.61,0.03,0.39058,0.00018,22.66675]
[1777349896736,36.55,76866.77,0.03,0.39043,0.00018,22.66405]
[1777349897840,36.55,76866.77,0.03,0.39043,0.00018,22.66405]
[1777349898439,36.54,76864.39,0.03,0.39001,0.00018,22.65634]
[1777349898878,36.54,76858.9,0.03,0.38903,0.00018,22.63849]
[1777349899208,36.54,76858.9,0.03,0.38903,0.00018,22.63849]
[1777349900941,36.54,76855.35,0.03,0.3884,0.00018,22.6269]
[1777349904532,36.54,76854.66,0.03,0.38827,0.00018,22.6246]
[1777349904805,36.54,76855.28,0.03,0.38838,0.00018,22.6266]
[1777349905973,36.54,76855.28,0.03,0.38838,0.00018,22.6266]
[1777349911378,36.54,76854.85,0.03,0.3883,0.00018,22.62516]
[1777349917575,36.54,76856.82,0.03,0.38863,0.00018,22.62761]
[1777349918923,36.54,76857.77,0.03,0.3888,0.00018,22.63072]
[1777349919607,36.54,76857.77,0.03,0.3888,0.00018,22.63072]
[1777349920083,36.54,76853.46,0.03,0.38804,0.00018,22.61665]
[1777349920221,36.54,76853.72,0.03,0.38808,0.00018,22.6175]
[1777349925258,36.54,76850.46,0.03,0.38751,0.00018,22.6069]
[1777349926122,36.54,76850.46,0.03,0.38751,0.00018,22.6069]
[1777349926263,36.55,76850.46,0.03,0.38752,0.00018,22.60714]
[1777349928143,36.55,76850.86,0.03,0.38761,0.00018,22.60874]
[1777349928276,36.55,76850.86,0.03,0.38761,0.00018,22.60874]
[1777349933440,36.55,76853.45,0.03,0.38808,0.00018,22.61732]
[1777349939354,36.56,76858.24,0.03,0.38894,0.00018,22.63308]
[1777349942297,36.56,76858.79,0.03,0.38904,0.00018,22.63491]
[1777349942398,36.56,76858.71,0.03,0.38902,0.00018,22.63467]
[1777349944324,36.56,76858.71,0.03,0.38902,0.00018,22.63467]
[1777349944422,36.56,76856.91,0.03,0.38871,0.00018,22.62885]
[1777349945818,36.56,76856.91,0.03,0.38871,0.00018,22.62885]
[1777349946349,36.56,76856.02,0.03,0.38856,0.00018,22.62624]
[1777349946438,36.56,76855.87,0.03,0.38854,0.00018,22.62575]
[1777349950404,36.57,76856.21,0.03,0.38862,0.00018,22.62718]
[1777349950439,36.57,76856.21,0.03,0.38862,0.00018,22.62718]
[1777349950752,36.57,76856.13,0.03,0.3886,0.00018,22.62695]
[1777349950992,36.57,76856.13,0.03,0.3886,0.00018,22.62695]
[1777349952681,36.58,76849.69,0.03,0.38748,0.00018,22.60619]
[1777349957726,36.58,76849.23,0.03,0.38741,0.00018,22.60484]
[1777349957736,36.58,76849.23,0.03,0.38741,0.00018,22.60484]
[1777349957827,36.58,76848.98,0.03,0.38737,0.00018,22.6041]
[1777349958507,36.58,76848.98,0.03,0.38737,0.00018,22.6041]
[1777349958679,36.58,76848.98,0.03,0.38737,0.00018,22.6041]
[1777349959494,36.58,76848.98,0.03,0.38737,0.00018,22.60414]
[1777349960503,36.58,76848.98,0.03,0.38737,0.00018,22.60414]
[1777349960684,36.58,76848.98,0.03,0.38737,0.00018,22.60414]
[1777349960780,36.58,76848.98,0.03,0.38737,0.00018,22.60414]
[1777349960813,36.58,76848.98,0.03,0.38737,0.00018,22.60414]
[1777349960881,36.58,76848.32,0.03,0.38726,0.00018,22.60205]
[1777349966316,36.58,76843.54,0.03,0.3864,0.00018,22.58606]
[1777349969873,36.58,76840.61,0.03,0.38589,0.00018,22.57647]
[1777349969953,36.58,76840.61,0.03,0.38589,0.00018,22.57647]
[1777349970571,36.58,76839.76,0.03,0.38575,0.00018,22.57374]
[1777349975860,36.59,76835.55,0.03,0.38499,0.00018,22.55585]
[1777349978201,36.59,76833.06,0.03,0.38456,0.00018,22.54775]
[1777349978511,36.59,76833.06,0.03,0.38456,0.00018,22.54775]
[1777349980915,36.59,76829.41,0.03,0.38392,0.00018,22.53551]
[1777349982545,36.59,76827.39,0.03,0.38357,0.00018,22.5288]
[1777349982734,36.59,76827.39,0.03,0.38357,0.00018,22.5288]
[1777349982904,36.59,76825.77,0.03,0.38329,0.00018,22.52343]
[1777349984186,36.59,76825.77,0.03,0.38329,0.00018,22.52343]
[1777349985045,36.6,76823.5,0.03,0.38289,0.00018,22.51579]
[1777349985676,36.6,76822.1,0.03,0.38265,0.00018,22.51109]
[1777349986474,36.6,76822.1,0.03,0.38265,0.00018,22.51109]
[1777349987455,36.6,76822.18,0.03,0.38267,0.00018,22.51143]
[1777349988323,36.6,76821.99,0.03,0.38263,0.00018,22.5107]
[1777349989816,36.6,76821.99,0.03,0.38263,0.00018,22.5107]
[1777349991126,36.6,76821.06,0.03,0.38246,0.00018,22.50756]
[1777349992725,36.6,76812.25,0.03,0.3809,0.00018,22.47727]
[1777349993029,36.6,76812.25,0.03,0.3809,0.00018,22.47727]
[1777349993172,36.6,76812.25,0.03,0.3809,0.00018,22.47727]
[1777349993189,36.6,76812.25,0.03,0.3809,0.00018,22.47727]
[1777349993732,36.6,76810.61,0.03,0.38061,0.00018,22.47158]
[1777349996932,36.59,76807.56,0.03,0.38007,0.00018,22.46098]
[1777349996965,36.59,76807.56,0.03,0.38007,0.00018,22.46098]
[1777349996979,36.59,76807.56,0.03,0.38007,0.00018,22.46098]
[1777349998957,36.59,76798.68,0.03,0.3785,0.00018,22.42996]
[1777350000241,36.59,76793.3,0.03,0.37756,0.00018,22.41102]
[1777350000268,36.59,76793.3,0.03,0.37756,0.00018,22.41102]
[1777350000377,36.59,76793.3,0.03,0.37756,0.00018,22.41102]
[1777350000691,36.59,76793.3,0.03,0.37756,0.00018,22.41102]
[1777350000703,36.59,76793.3,0.03,0.37756,0.00018,22.41102]
[1777350000794,36.59,76789.87,0.03,0.37695,0.00018,22.3989]
[1777350002533,36.59,76783.97,0.03,0.37592,0.00018,22.37792]
[1777350002809,36.59,76779.88,0.03,0.37519,0.00018,22.3632]
[1777350004331,36.59,76779.88,0.03,0.37519,0.00018,22.36313]
[1777350005764,36.59,76779.27,0.03,0.37508,0.00018,22.36087]
[1777350006925,36.59,76776.93,0.03,0.37466,0.00018,22.3524]
[1777350007830,36.59,76774.95,0.03,0.37431,0.00018,22.34515]
[1777350008272,36.59,76774.95,0.03,0.37431,0.00018,22.34515]
[1777350008328,36.59,76774.95,0.03,0.37431,0.00018,22.34515]
[1777350008414,36.59,76774.95,0.03,0.37431,0.00018,22.34515]
[1777350008535,36.59,76774.95,0.03,0.37431,0.00018,22.34515]
[1777350008569,36.59,76774.95,0.03,0.37431,0.00018,22.34515]
[1777350008843,36.59,76773.33,0.03,0.37402,0.00018,22.33924]
[1777350009844,36.59,76767.23,0.03,0.37295,0.00018,22.31705]
[1777350010063,36.59,76767.23,0.03,0.37295,0.00018,22.31705]
[1777350011546,36.59,76764.03,0.03,0.37239,0.00018,22.30532]
[1777350013084,36.59,76769.91,0.03,0.37341,0.00018,22.32669]
[1777350014070,36.59,76774.86,0.03,0.37428,0.00018,22.34457]
[1777350014080,36.59,76774.86,0.03,0.37428,0.00018,22.34457]
[1777350014215,36.59,76774.86,0.03,0.37428,0.00018,22.34457]
[1777350014879,36.58,76774.95,0.03,0.37429,0.00018,22.34484]
[1777350017334,36.58,76778.4,0.03,0.37489,0.00018,22.3571]
[1777350018347,36.58,76778.42,0.03,0.37489,0.00018,22.35717]
[1777350018913,36.58,76780.02,0.03,0.37517,0.00018,22.36279]
[1777350019150,36.58,76780.02,0.03,0.37517,0.00018,22.36279]
[1777350019255,36.58,76780.02,0.03,0.37517,0.00018,22.36279]
[1777350019869,36.58,76780.02,0.03,0.37517,0.00018,22.36279]
[1777350019970,36.58,76781.61,0.03,0.37544,0.00018,22.36842]
[1777350025548,36.57,76781.94,0.03,0.37548,0.00018,22.36923]
[1777350025923,36.57,76781.94,0.03,0.37548,0.00018,22.36923]
[1777350026981,36.57,76781.86,0.03,0.37547,0.00018,22.36889]
[1777350027611,36.57,76781.79,0.03,0.37545,0.00018,22.36858]
[1777350027625,36.57,76781.79,0.03,0.37545,0.00018,22.36858]
[1777350027661,36.57,76781.79,0.03,0.37545,0.00018,22.36858]
[1777350027749,36.57,76781.79,0.03,0.37545,0.00018,22.36858]
[1777350027971,36.57,76784.2,0.03,0.37587,0.00018,22.37721]
[1777350028931,36.57,76784.2,0.03,0.37587,0.00018,22.37721]
[1777350028977,36.57,76788.73,0.03,0.37667,0.00018,22.39323]
[1777350031999,36.57,76796.31,0.03,0.37798,0.00018,22.4161]
[1777350034970,36.57,76796.41,0.03,0.378,0.00018,22.41647]
[1777350039308,36.57,76802.61,0.03,0.3791,0.00018,22.43825]
[1777350039412,36.57,76802.61,0.03,0.3791,0.00018,22.43825]
[1777350044937,36.57,76804.31,0.03,0.37939,0.00018,22.44416]
[1777350045916,36.57,76805.06,0.03,0.37953,0.00018,22.44677]
[1777350049256,36.57,76806.76,0.03,0.37983,0.00018,22.45266]
[1777350049319,36.57,76807.68,0.03,0.37999,0.00018,22.45585]
[1777350050417,36.57,76807.68,0.03,0.37999,0.00018,22.45585]
[1777350050499,36.57,76808.32,0.03,0.3801,0.00018,22.45809]
[1777350053108,36.57,76807.72,0.03,0.38,0.00018,22.45601]
[1777350053149,36.57,76807.72,0.03,0.38,0.00018,22.45604]
[1777350054652,36.57,76807.72,0.03,0.38,0.00018,22.45604]
[1777350054731,36.57,76806.47,0.03,0.37978,0.00018,22.45168]
[1777350060198,36.57,76802.39,0.03,0.37905,0.00018,22.43742]
[1777350065725,36.57,76802.73,0.03,0.37911,0.00018,22.43859]
[1777350071275,36.57,76804.88,0.03,0.37949,0.00018,22.44605]
[1777350076310,36.57,76804.86,0.03,0.37948,0.00018,22.44591]
[1777350081345,36.57,76806.39,0.03,0.37975,0.00018,22.45117]
[1777350086380,36.57,76805.9,0.03,0.37966,0.00018,22.44938]
[1777350091417,36.56,76805.05,0.03,0.3795,0.00018,22.44635]
[1777350091499,36.56,76805.05,0.03,0.3795,0.00018,22.44635]
[1777350091519,36.56,76805.05,0.03,0.3795,0.00018,22.44635]
[1777350091636,36.56,76805.05,0.03,0.3795,0.00018,22.44635]
[1777350091706,36.56,76804.73,0.03,0.37943,0.00018,22.44123]
[1777350092287,36.56,76804.73,0.03,0.37943,0.00018,22.44123]
[1777350093594,36.56,76799.86,0.03,0.37857,0.00018,22.42418]
[1777350094081,36.56,76799.86,0.03,0.37857,0.00018,22.42418]
[1777350094942,36.56,76796.85,0.03,0.37804,0.00018,22.4136]
[1777350099996,36.56,76798.65,0.03,0.37835,0.00018,22.41997]
[1777350100729,36.56,76798.65,0.03,0.37835,0.00018,22.41997]
[1777350101214,36.56,76799.38,0.03,0.37848,0.00018,22.42254]
[1777350101934,36.56,76799.38,0.03,0.37848,0.00018,22.42254]
[1777350102172,36.56,76800.44,0.03,0.37867,0.00018,22.42626]
[1777350103649,36.56,76800.71,0.03,0.37872,0.00018,22.42721]
[1777350105264,36.56,76801.54,0.03,0.37886,0.00018,22.43011]
[1777350105850,36.56,76801.54,0.03,0.37886,0.00018,22.43011]
[1777350106390,36.56,76802.18,0.03,0.37898,0.00018,22.43236]
[1777350111555,36.56,76803.26,0.03,0.37917,0.00018,22.43614]
[1777350116592,36.57,76803.99,0.03,0.3793,0.00018,22.43871]
[1777350122585,36.57,76804.43,0.03,0.37938,0.00018,22.44025]
[1777350128492,36.57,76801.86,0.03,0.37893,0.00018,22.43131]
[1777350128498,36.57,76801.86,0.03,0.37893,0.00018,22.43131]
[1777350128523,36.57,76801.86,0.03,0.37893,0.00018,22.43131]
[1777350128915,36.57,76797.72,0.03,0.3782,0.00018,22.4168]
[1777350130510,36.57,76796.9,0.03,0.37805,0.00018,22.41393]
[1777350130640,36.57,76796.9,0.03,0.37805,0.00018,22.41393]
[1777350131102,36.57,76796.9,0.03,0.37805,0.00018,22.41393]
[1777350130741,36.57,76795.96,0.03,0.37789,0.00018,22.41064]
[1777350131804,36.57,76795.96,0.03,0.37789,0.00018,22.41064]
[1777350133470,36.57,76794.71,0.03,0.37767,0.00018,22.40626]
[1777350135959,36.57,76793.03,0.03,0.37737,0.00018,22.40036]
[1777350138021,36.57,76795.31,0.03,0.37778,0.00018,22.40845]
[1777350138142,36.57,76795.04,0.03,0.37773,0.00018,22.40753]
[1777350138238,36.57,76795.04,0.03,0.37773,0.00018,22.40753]
[1777350138427,36.57,76795.04,0.03,0.37773,0.00018,22.40753]
[1777350138652,36.57,76795.04,0.03,0.37773,0.00018,22.40753]
[1777350138880,36.57,76795.04,0.03,0.37773,0.00018,22.40753]
[1777350138891,36.57,76795.04,0.03,0.37773,0.00018,22.40753]
[1777350139000,36.57,76795.04,0.03,0.37773,0.00018,22.40753]
[1777350139099,36.57,76807.45,0.03,0.37992,0.00018,22.45099]
[1777350140661,36.57,76807.45,0.03,0.37992,0.00018,22.45099]
[1777350141898,36.57,76811.75,0.03,0.38068,0.00018,22.46588]
[1777350145010,36.57,76811.98,0.03,0.38072,0.00018,22.4666]
[1777350150779,36.57,76811.95,0.03,0.3807,0.00018,22.46636]
[1777350150830,36.56,76812.96,0.03,0.38088,0.00018,22.46982]
[1777350155865,36.56,76810.47,0.03,0.38041,0.00018,22.4571]
[1777350160900,36.56,76809.94,0.03,0.38031,0.00018,22.45516]
[1777350164728,36.56,76810.19,0.03,0.38036,0.00018,22.45598]
[1777350164848,36.56,76810.19,0.03,0.38036,0.00018,22.45598]
[1777350164953,36.56,76810.19,0.03,0.38036,0.00018,22.45598]
[1777350165055,36.56,76808.65,0.03,0.38008,0.00018,22.45058]
[1777350166228,36.56,76805.82,0.03,0.37958,0.00018,22.44074]
[1777350166945,36.56,76805.94,0.03,0.3796,0.00018,22.44114]
[1777350168077,36.56,76805.94,0.03,0.3796,0.00018,22.44114]
[1777350168974,36.56,76804.61,0.03,0.37937,0.00018,22.4365]
[1777350173509,36.56,76804.3,0.03,0.37931,0.00018,22.43539]
[1777350175043,36.56,76805.08,0.03,0.37945,0.00018,22.4381]
[1777350175094,36.56,76801.68,0.03,0.37885,0.00018,22.42621]
[1777350175778,36.56,76801.68,0.03,0.37885,0.00018,22.42621]
[1777350176020,36.56,76801.68,0.03,0.37885,0.00018,22.42621]
[1777350176790,36.56,76801.68,0.03,0.37885,0.00018,22.42621]
[1777350177026,36.56,76800.37,0.03,0.37862,0.00018,22.42162]
[1777350177487,36.56,76800.37,0.03,0.37862,0.00018,22.42162]
[1777350178035,36.56,76799.05,0.03,0.37838,0.00018,22.41699]
[1777350179591,36.56,76798.54,0.03,0.37829,0.00018,22.4152]
[1777350183155,36.56,76793.52,0.03,0.3774,0.00018,22.3974]
[1777350183170,36.56,76793.52,0.03,0.3774,0.00018,22.3974]
[1777350183199,36.56,76792.44,0.03,0.37721,0.00018,22.39355]
[1777350185173,36.56,76792.44,0.03,0.37721,0.00018,22.39355]
[1777350186390,36.56,76791.61,0.03,0.37706,0.00018,22.39052]
[1777350186408,36.56,76791.61,0.03,0.37706,0.00018,22.39052]
[1777350187095,36.56,76789.79,0.03,0.37674,0.00018,22.38404]
[1777350187510,36.56,76789.79,0.03,0.37674,0.00018,22.38404]
[1777350189189,36.55,76786.84,0.03,0.37622,0.00018,22.37352]
[1777350197273,36.55,76784.76,0.03,0.37584,0.00018,22.3659]
[1777350197529,36.55,76784.24,0.03,0.37575,0.00018,22.36404]
[1777350199296,36.55,76784.24,0.03,0.37575,0.00018,22.36399]
[1777350199304,36.55,76784.24,0.03,0.37575,0.00018,22.36399]
[1777350200185,36.55,76784.24,0.03,0.37574,0.00018,22.3639]
[1777350200961,36.55,76784.24,0.03,0.37574,0.00018,22.3639]
[1777350200999,36.55,76784.24,0.03,0.37574,0.00018,22.3639]
[1777350201056,36.55,76784.24,0.03,0.37574,0.00018,22.3639]
[1777350201193,36.55,76782.96,0.03,0.37551,0.00018,22.35927]
[1777350201367,36.55,76782.96,0.03,0.37551,0.00018,22.35927]
[1777350202202,36.55,76776.56,0.03,0.37438,0.00018,22.33616]
[1777350203207,36.55,76768.9,0.03,0.37303,0.00018,22.30831]
[1777350208242,36.54,76770.38,0.03,0.37328,0.00018,22.31339]
[1777350214043,36.54,76769.1,0.03,0.37301,0.00018,22.30441]
[1777350214283,36.54,76769.1,0.03,0.37301,0.00018,22.30435]
[1777350215656,36.54,76769.1,0.03,0.37301,0.00018,22.30435]
[1777350215795,36.54,76769.1,0.03,0.37301,0.00018,22.30435]
[1777350217777,36.54,76767.98,0.03,0.37281,0.00018,22.30016]
[1777350217847,36.54,76767.98,0.03,0.37281,0.00018,22.30016]
[1777350217871,36.54,76767.98,0.03,0.37281,0.00018,22.30016]
[1777350217933,36.54,76767.98,0.03,0.37281,0.00018,22.30016]
[1777350217986,36.54,76767.98,0.03,0.37281,0.00018,22.30016]
[1777350218013,36.54,76767.98,0.03,0.37281,0.00018,22.30016]
[1777350218185,36.54,76767.98,0.03,0.37281,0.00018,22.30016]
[1777350218065,36.54,76764.7,0.03,0.37223,0.00018,22.28811]
[1777350218441,36.54,76764.7,0.03,0.37223,0.00018,22.28811]
[1777350218462,36.54,76764.7,0.03,0.37223,0.00018,22.28811]
[1777350218855,36.54,76764.7,0.03,0.37223,0.00018,22.28811]
[1777350219135,36.53,76759.11,0.03,0.37124,0.00018,22.26748]
[1777350221586,36.53,76755.14,0.03,0.37054,0.00018,22.25276]
[1777350223922,36.53,76755.38,0.03,0.37058,0.00018,22.25361]
[1777350224023,36.53,76754.83,0.03,0.37049,0.00018,22.25157]
[1777350225098,36.53,76754.83,0.03,0.37049,0.00018,22.25157]
[1777350225149,36.53,76754.83,0.03,0.37049,0.00018,22.25157]
[1777350225639,36.53,76754.84,0.03,0.37049,0.00018,22.25157]
[1777350231456,36.53,76757.24,0.03,0.3709,0.00018,22.26035]
[1777350231702,36.53,76757.24,0.03,0.3709,0.00018,22.26035]
[1777350231803,36.53,76758.98,0.03,0.37121,0.00018,22.26675]
[1777350237065,36.53,76760.58,0.03,0.37148,0.00018,22.27255]
[1777350237764,36.53,76760.45,0.03,0.37146,0.00018,22.27205]
[1777350238138,36.53,76760.74,0.03,0.37151,0.00018,22.2731]
[1777350243472,36.53,76759.92,0.03,0.37136,0.00018,22.27001]
[1777350246121,36.53,76759.73,0.03,0.37133,0.00018,22.26928]
[1777350246572,36.53,76758.11,0.03,0.37104,0.00018,22.26329]
[1777350246628,36.53,76758.11,0.03,0.37104,0.00018,22.26329]
[1777350246736,36.53,76758.11,0.03,0.37104,0.00018,22.26329]
[1777350246747,36.53,76758.11,0.03,0.37104,0.00018,22.26329]
[1777350246953,36.53,76758.11,0.03,0.37104,0.00018,22.26329]
[1777350247018,36.53,76758.11,0.03,0.37104,0.00018,22.26329]
[1777350247100,36.53,76758.11,0.03,0.37104,0.00018,22.26329]
[1777350247105,36.53,76756.94,0.03,0.37084,0.00018,22.25896]
[1777350248237,36.53,76756.94,0.03,0.37084,0.00018,22.25896]
[1777350248820,36.53,76739.57,0.03,0.36779,0.00018,22.19407]
[1777350249338,36.53,76739.57,0.03,0.36779,0.00018,22.19407]
[1777350249740,36.53,76739.57,0.03,0.36779,0.00018,22.19407]
[1777350250025,36.53,76739.57,0.03,0.36779,0.00018,22.19407]
[1777350250106,36.53,76736.53,0.03,0.36726,0.00018,22.18262]
[1777350251611,36.53,76736.43,0.03,0.36725,0.00018,22.18229]
[1777350251624,36.53,76736.43,0.03,0.36725,0.00018,22.18229]
[1777350251686,36.53,76736.43,0.03,0.36725,0.00018,22.18229]
[1777350251752,36.53,76736.43,0.03,0.36725,0.00018,22.18229]
[1777350251922,36.53,76736.43,0.03,0.36725,0.00018,22.18229]
[1777350252145,36.53,76732.22,0.03,0.36651,0.00017,22.16637]
[1777350252749,36.53,76732.22,0.03,0.36651,0.00017,22.16637]
[1777350252792,36.53,76732.22,0.03,0.36651,0.00017,22.16637]
[1777350252813,36.53,76732.22,0.03,0.36651,0.00017,22.16637]
[1777350252893,36.53,76732.22,0.03,0.36651,0.00017,22.16637]
[1777350252946,36.53,76726.31,0.03,0.36548,0.00017,22.14388]
[1777350253479,36.53,76726.31,0.03,0.36548,0.00017,22.14388]
[1777350253484,36.53,76726.31,0.03,0.36548,0.00017,22.14388]
[1777350254153,36.53,76726.31,0.03,0.36548,0.00017,22.14388]
[1777350254165,36.53,76721.36,0.03,0.36462,0.00017,22.12491]
[1777350256706,36.53,76722.12,0.03,0.36475,0.00017,22.12792]
[1777350258649,36.53,76720.8,0.03,0.36452,0.00017,22.12274]
[1777350258768,36.53,76720.8,0.03,0.36452,0.00017,22.12274]
[1777350258779,36.53,76720.8,0.03,0.36452,0.00017,22.12274]
[1777350259843,36.53,76717.59,0.03,0.36396,0.00017,22.11031]
[1777350260108,36.53,76708.53,0.03,0.36237,0.00017,22.07506]
[1777350260993,36.53,76708.53,0.03,0.36237,0.00017,22.07506]
[1777350261181,36.53,76708.53,0.03,0.36237,0.00017,22.07506]
[1777350261094,36.53,76702.78,0.03,0.36137,0.00017,22.05256]
[1777350262538,36.53,76702.78,0.03,0.36137,0.00017,22.05255]
[1777350263413,36.53,76702.82,0.03,0.36138,0.00017,22.0527]
[1777350264067,36.53,76702.82,0.03,0.36138,0.00017,22.0527]
[1777350264157,36.53,76702.82,0.03,0.36138,0.00017,22.05269]
[1777350266098,36.53,76702.82,0.03,0.36138,0.00017,22.05269]
[1777350266180,36.53,76705.04,0.03,0.36176,0.00017,22.06138]
[1777350268441,36.53,76705.97,0.03,0.36192,0.00017,22.06501]
[1777350269764,36.53,76706.38,0.03,0.36199,0.00017,22.06659]
[1777350269793,36.53,76706.38,0.03,0.36199,0.00017,22.06659]
[1777350269812,36.53,76706.38,0.03,0.36199,0.00017,22.06659]
[1777350270270,36.53,76706.38,0.03,0.36199,0.00017,22.06659]
[1777350270607,36.53,76706.33,0.03,0.36198,0.00017,22.06639]
[1777350271471,36.53,76710.93,0.03,0.36279,0.00017,22.08446]
[1777350272077,36.53,76715.2,0.03,0.36352,0.00017,22.09712]
[1777350276179,36.53,76718.55,0.03,0.36412,0.00017,22.11038]
[1777350276193,36.53,76718.55,0.03,0.36412,0.00017,22.11038]
[1777350276261,36.54,76720.93,0.03,0.36455,0.00017,22.11974]
[1777350276387,36.54,76720.93,0.03,0.36455,0.00017,22.11974]
[1777350283159,36.54,76725.2,0.03,0.36531,0.00017,22.13656]
[1777350287376,36.55,76724.58,0.03,0.36522,0.00017,22.13451]
[1777350287483,36.55,76724.58,0.03,0.36522,0.00017,22.13451]
[1777350287620,36.55,76724.58,0.03,0.36522,0.00017,22.13451]
[1777350287776,36.55,76724.58,0.03,0.36522,0.00017,22.13451]
[1777350288022,36.55,76724.58,0.03,0.36522,0.00017,22.13451]
[1777350288034,36.55,76724.58,0.03,0.36522,0.00017,22.13451]
[1777350288095,36.55,76735.98,0.03,0.36722,0.00018,22.1781]
[1777350288556,36.55,76735.98,0.03,0.36722,0.00018,22.1781]
[1777350289089,36.55,76735.98,0.03,0.36722,0.00018,22.1781]
[1777350289873,36.55,76737.18,0.03,0.36743,0.00018,22.18269]
[1777350290773,36.55,76737.86,0.03,0.36756,0.00018,22.1853]
[1777350290875,36.55,76737.86,0.03,0.36756,0.00018,22.1853]
[1777350290897,36.55,76737.36,0.03,0.36747,0.00018,22.18345]
[1777350291834,36.55,76737.36,0.03,0.36747,0.00018,22.18345]
[1777350292757,36.55,76738.43,0.03,0.36766,0.00018,22.18754]
[1777350293561,36.55,76738.43,0.03,0.36766,0.00018,22.18758]
[1777350296659,36.55,76740.14,0.03,0.36797,0.00018,22.19415]
[1777350296887,36.55,76741.69,0.03,0.36824,0.00018,22.20002]
[1777350298409,36.55,76741.69,0.03,0.36824,0.00018,22.20006]
[1777350298531,36.55,76741.69,0.03,0.36824,0.00018,22.20006]
[1777350298716,36.55,76741.69,0.03,0.36824,0.00018,22.20006]
[1777350302198,36.56,76743.05,0.03,0.36849,0.00018,22.2053]
[1777350307936,36.56,76747.33,0.03,0.36925,0.00018,22.22162]
[1777350312971,36.56,76745.91,0.03,0.36901,0.00018,22.21654]
[1777350314276,36.56,76745.91,0.03,0.36901,0.00018,22.21654]
[1777350315072,36.56,76747.15,0.03,0.36924,0.00018,22.22127]
[1777350316500,36.57,76747.15,0.03,0.36924,0.00018,22.22132]
[1777350316504,36.57,76747.15,0.03,0.36924,0.00018,22.22132]
[1777350317489,36.57,76746.53,0.03,0.36913,0.00018,22.21906]
[1777350318005,36.57,76746.53,0.03,0.36913,0.00018,22.21906]
[1777350318076,36.57,76747.33,0.03,0.36928,0.00018,22.2221]
[1777350319832,36.57,76747.25,0.03,0.36927,0.00018,22.22192]
[1777350321604,36.57,76747.19,0.03,0.36926,0.00018,22.22175]
[1777350328236,36.57,76747.68,0.03,0.36936,0.00018,22.22393]
[1777350328975,36.58,76747.58,0.03,0.36935,0.00018,22.22368]
[1777350331554,36.58,76746.74,0.03,0.36919,0.00018,22.21664]
[1777350337143,36.58,76744.1,0.03,0.36875,0.00018,22.20713]
[1777350342180,36.59,76741.82,0.03,0.36836,0.00018,22.19891]
[1777350347604,36.59,76740.49,0.03,0.36814,0.00017,22.19419]
[1777350353256,36.6,76740.49,0.03,0.36817,0.00017,22.19474]
[1777350358293,36.6,76737.12,0.03,0.3676,0.00017,22.18238]
[1777350362417,36.61,76740.47,0.03,0.3682,0.00017,22.19525]
[1777350362460,36.61,76740.47,0.03,0.3682,0.00017,22.19525]
[1777350363255,36.61,76740.47,0.03,0.3682,0.00017,22.19525]
[1777350364465,36.61,76742.72,0.03,0.3686,0.00017,22.20378]
[1777350369282,36.61,76747.82,0.03,0.3695,0.00018,22.22296]
[1777350369297,36.61,76747.82,0.03,0.3695,0.00018,22.22296]
[1777350369327,36.61,76747.82,0.03,0.3695,0.00018,22.22296]
[1777350369376,36.61,76747.28,0.03,0.3694,0.00018,22.22098]
[1777350370007,36.61,76747.28,0.03,0.3694,0.00018,22.22098]
[1777350370169,36.61,76747.28,0.03,0.3694,0.00018,22.22098]
[1777350370383,36.61,76748.63,0.03,0.36964,0.00018,22.22603]
[1777350374080,36.61,76754.11,0.03,0.3706,0.00018,22.24641]
[1777350374170,36.61,76754.7,0.03,0.37071,0.00018,22.24859]
[1777350380501,36.61,76755.94,0.03,0.37093,0.00018,22.25321]
[1777350385396,36.61,76756.4,0.03,0.37101,0.00018,22.25496]
[1777350391434,36.61,76754.8,0.03,0.37073,0.00018,22.24909]
[1777350391460,36.61,76754.8,0.03,0.37073,0.00018,22.24909]
[1777350392809,36.61,76751.36,0.03,0.37011,0.00018,22.23235]
[1777350393075,36.61,76749.11,0.03,0.36971,0.00018,22.224]
[1777350398355,36.61,76744.58,0.03,0.36892,0.00017,22.2072]
[1777350399578,36.61,76745.57,0.03,0.3691,0.00018,22.21095]
[1777350399936,36.61,76745.57,0.03,0.3691,0.00018,22.21095]
[1777350407120,36.62,76745.82,0.03,0.36915,0.00018,22.21206]
[1777350409316,36.62,76745.82,0.03,0.36915,0.00018,22.21208]
[1777350409370,36.62,76745.82,0.03,0.36915,0.00018,22.21208]
[1777350409378,36.62,76746.62,0.03,0.3693,0.00018,22.21511]
[1777350409745,36.62,76746.62,0.03,0.3693,0.00018,22.21511]
[1777350409988,36.62,76746.62,0.03,0.3693,0.00018,22.21511]
[1777350410303,36.62,76720.42,0.03,0.36472,0.00017,22.11602]
[1777350411123,36.62,76720.42,0.03,0.36472,0.00017,22.11602]
[1777350411417,36.62,76704.71,0.03,0.36198,0.00017,22.05517]
[1777350412281,36.62,76704.71,0.03,0.36198,0.00017,22.05517]
[1777350412418,36.62,76704.71,0.03,0.36198,0.00017,22.05517]
[1777350412360,36.62,76693.63,0.03,0.36005,0.00017,22.01165]
[1777350412476,36.62,76693.63,0.03,0.36005,0.00017,22.01165]
[1777350413141,36.62,76693.63,0.03,0.36005,0.00017,22.01165]
[1777350413157,36.62,76704.78,0.03,0.36199,0.00017,22.05542]
[1777350413984,36.62,76704.78,0.03,0.36199,0.00017,22.05542]
[1777350414050,36.62,76705.62,0.03,0.36214,0.00017,22.05868]
[1777350414726,36.62,76705.62,0.03,0.36214,0.00017,22.05868]
[1777350415285,36.62,76708.0,0.03,0.36255,0.00017,22.06794]
[1777350418380,36.62,76707.46,0.03,0.36246,0.00017,22.0658]
[1777350418396,36.62,76707.46,0.03,0.36245,0.00017,22.06575]
[1777350418863,36.62,76707.46,0.03,0.36245,0.00017,22.06575]
[1777350418964,36.62,76706.6,0.03,0.3623,0.00017,22.06241]
[1777350420590,36.62,76703.61,0.03,0.36178,0.00017,22.05071]
[1777350420742,36.62,76703.61,0.03,0.36178,0.00017,22.05071]
[1777350422791,36.61,76701.76,0.03,0.36146,0.00017,22.04346]
[1777350422876,36.61,76701.76,0.03,0.36146,0.00017,22.04346]
[1777350422978,36.61,76703.14,0.03,0.3617,0.00017,22.04885]
[1777350424117,36.61,76703.14,0.03,0.3617,0.00017,22.04885]
[1777350425278,36.61,76706.75,0.03,0.36233,0.00017,22.06292]
[1777350426930,36.61,76709.66,0.03,0.36283,0.00017,22.07418]
[1777350426938,36.61,76709.66,0.03,0.36283,0.00017,22.07418]
[1777350427241,36.61,76710.54,0.03,0.36298,0.00017,22.07756]
[1777350429332,36.62,76718.43,0.03,0.36436,0.00017,22.10818]
[1777350433896,36.62,76719.55,0.03,0.36457,0.00017,22.11272]
[1777350433939,36.62,76719.55,0.03,0.36457,0.00017,22.11272]
[1777350433963,36.62,76719.55,0.03,0.36457,0.00017,22.11272]
[1777350433969,36.62,76719.55,0.03,0.36457,0.00017,22.11272]
[1777350434040,36.62,76722.49,0.03,0.36509,0.00017,22.12407]
[1777350437089,36.62,76730.06,0.03,0.36642,0.00017,22.15314]
[1777350442894,36.63,76728.9,0.03,0.36623,0.00017,22.14911]
[1777350447103,36.63,76729.24,0.03,0.3663,0.00017,22.1506]
[1777350447204,36.63,76729.74,0.03,0.36639,0.00017,22.15256]
[1777350448910,36.63,76729.81,0.03,0.36641,0.00017,22.1529]
[1777350449466,36.63,76730.38,0.03,0.36652,0.00017,22.15519]
[1777350449611,36.63,76730.38,0.03,0.36652,0.00017,22.15519]
[1777350449941,36.63,76730.38,0.03,0.36652,0.00017,22.15519]
[1777350454979,36.64,76730.13,0.03,0.36647,0.00017,22.15056]
[1777350460231,36.64,76730.09,0.03,0.36647,0.00017,22.15069]
[1777350460283,36.64,76730.09,0.03,0.36647,0.00017,22.15069]
[1777350460401,36.64,76730.09,0.03,0.36647,0.00017,22.15069]
[1777350460447,36.64,76730.09,0.03,0.36647,0.00017,22.15069]
[1777350460452,36.64,76730.09,0.03,0.36647,0.00017,22.15069]
[1777350460466,36.64,76730.09,0.03,0.36647,0.00017,22.15069]
[1777350460491,36.64,76729.65,0.03,0.3664,0.00017,22.14916]
[1777350461949,36.64,76729.65,0.03,0.3664,0.00017,22.14916]
[1777350462050,36.64,76716.6,0.03,0.36413,0.00017,22.09923]
[1777350463732,36.64,76716.6,0.03,0.36413,0.00017,22.0992]
[1777350464048,36.64,76714.55,0.03,0.36377,0.00017,22.09127]
[1777350465737,36.64,76713.89,0.03,0.36365,0.00017,22.08866]
[1777350466381,36.64,76713.89,0.03,0.36365,0.00017,22.08866]
[1777350466482,36.64,76713.3,0.03,0.36354,0.00017,22.08635]
[1777350467765,36.64,76713.3,0.03,0.36354,0.00017,22.08635]
[1777350468074,36.64,76712.9,0.03,0.36347,0.00017,22.08477]
[1777350469785,36.64,76712.05,0.03,0.36332,0.00017,22.08142]
[1777350470090,36.64,76712.05,0.03,0.36332,0.00017,22.08142]
[1777350474658,36.64,76708.67,0.03,0.36273,0.00017,22.06826]
[1777350474683,36.64,76708.67,0.03,0.36273,0.00017,22.06826]
[1777350475858,36.64,76708.8,0.03,0.36275,0.00017,22.06873]
[1777350476508,36.64,76703.46,0.03,0.36182,0.00017,22.04788]
[1777350481545,36.64,76703.26,0.03,0.36178,0.00017,22.04698]
[1777350488215,36.63,76705.65,0.03,0.36218,0.00017,22.05608]
[1777350493250,36.63,76703.88,0.03,0.36187,0.00017,22.04911]
[1777350497742,36.64,76703.51,0.03,0.36183,0.00017,22.04805]
[1777350498109,36.64,76703.51,0.03,0.36183,0.00017,22.04805]
[1777350501603,36.64,76703.13,0.03,0.36178,0.00017,22.04694]
[1777350501831,36.64,76703.13,0.03,0.36178,0.00017,22.04694]
[1777350502153,36.64,76703.13,0.03,0.36178,0.00017,22.04694]
[1777350502314,36.64,76703.13,0.03,0.36178,0.00017,22.04703]
[1777350505494,36.64,76708.83,0.03,0.36278,0.00017,22.0694]
[1777350505675,36.65,76710.14,0.03,0.36302,0.00017,22.07455]
[1777350505724,36.65,76710.14,0.03,0.36302,0.00017,22.07455]
[1777350505755,36.65,76710.14,0.03,0.36302,0.00017,22.07455]
[1777350505901,36.65,76710.14,0.03,0.36302,0.00017,22.07455]
[1777350506343,36.65,76711.68,0.03,0.36329,0.00017,22.08059]
[1777350506963,36.65,76711.68,0.03,0.36329,0.00017,22.08059]
[1777350507351,36.65,76715.75,0.03,0.364,0.00017,22.09638]
[1777350508275,36.65,76715.75,0.03,0.364,0.00017,22.09638]
[1777350508302,36.65,76715.75,0.03,0.364,0.00017,22.09638]
[1777350508356,36.65,76719.6,0.03,0.36467,0.00017,22.11123]
[1777350513394,36.65,76722.11,0.03,0.3651,0.00017,22.1171]
[1777350516322,36.65,76723.05,0.03,0.36527,0.00017,22.12078]
[1777350522072,36.66,76725.85,0.03,0.36577,0.00017,22.13163]
[1777350522247,36.66,76725.85,0.03,0.36577,0.00017,22.13163]
[1777350522294,36.66,76725.85,0.03,0.36577,0.00017,22.13163]
[1777350522426,36.66,76725.85,0.03,0.36577,0.00017,22.13163]
[1777350522530,36.66,76725.85,0.03,0.36577,0.00017,22.13163]
[1777350522560,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350522671,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350523125,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350523170,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350523228,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350523419,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350523432,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350523541,36.66,76745.64,0.03,0.36923,0.00017,22.2063]
[1777350523520,36.66,76775.02,0.03,0.37438,0.00018,22.31396]
[1777350523948,36.66,76775.02,0.03,0.37438,0.00018,22.31396]
[1777350524184,36.66,76775.02,0.03,0.37438,0.00018,22.31396]
[1777350524518,36.66,76775.02,0.03,0.37438,0.00018,22.31396]
[1777350524567,36.66,76798.96,0.03,0.3786,0.00018,22.39911]
[1777350524663,36.66,76798.96,0.03,0.3786,0.00018,22.39911]
[1777350524681,36.66,76798.96,0.03,0.3786,0.00018,22.39911]
[1777350524876,36.66,76798.96,0.03,0.3786,0.00018,22.39911]
[1777350525262,36.66,76798.96,0.03,0.3786,0.00018,22.39911]
[1777350525472,36.66,76798.96,0.03,0.3786,0.00018,22.39911]
[1777350525511,36.66,76798.96,0.03,0.3786,0.00018,22.39911]
[1777350525477,36.66,76798.96,0.03,0.3786,0.00018,22.39921]
[1777350526539,36.66,76798.96,0.03,0.3786,0.00018,22.39921]
[1777350526583,36.66,76798.62,0.03,0.37854,0.00018,22.39801]
[1777350526587,36.66,76798.62,0.03,0.37854,0.00018,22.39801]
[1777350526939,36.66,76798.62,0.03,0.37854,0.00018,22.39801]
[1777350527492,36.66,76796.38,0.03,0.37815,0.00018,22.39016]
[1777350530392,36.66,76796.43,0.03,0.37815,0.00018,22.39033]
[1777350530512,36.66,76796.43,0.03,0.37815,0.00018,22.39033]
[1777350532019,36.66,76797.09,0.03,0.37827,0.00018,22.39264]
[1777350532557,36.66,76797.09,0.03,0.37827,0.00018,22.39264]
[1777350532526,36.66,76797.48,0.03,0.37834,0.00018,22.39401]
[1777350537561,36.66,76800.71,0.03,0.37891,0.00018,22.4053]
[1777350538668,36.66,76800.76,0.03,0.37892,0.00018,22.40547]
[1777350539371,36.66,76800.76,0.03,0.37892,0.00018,22.40547]
[1777350540289,36.66,76799.49,0.03,0.37869,0.00018,22.40103]
[1777350540391,36.66,76800.24,0.03,0.37882,0.00018,22.40365]
[1777350540850,36.66,76800.24,0.03,0.37882,0.00018,22.40365]
[1777350541152,36.66,76800.24,0.03,0.37882,0.00018,22.40365]
[1777350541391,36.66,76800.24,0.03,0.37882,0.00018,22.40365]
[1777350541442,36.66,76800.24,0.03,0.37882,0.00018,22.40365]
[1777350541828,36.66,76800.24,0.03,0.37882,0.00018,22.40365]
[1777350541930,36.66,76800.43,0.03,0.37886,0.00018,22.40431]
[1777350543069,36.66,76800.43,0.03,0.37886,0.00018,22.40431]
[1777350543087,36.66,76800.43,0.03,0.37886,0.00018,22.40431]
[1777350543292,36.66,76801.1,0.03,0.37898,0.00018,22.40665]
[1777350544610,36.66,76796.31,0.03,0.37813,0.00018,22.38989]
[1777350544624,36.66,76796.31,0.03,0.37813,0.00018,22.38989]
[1777350544642,36.66,76796.31,0.03,0.37813,0.00018,22.38989]
[1777350545274,36.66,76796.31,0.03,0.37813,0.00018,22.38989]
[1777350545375,36.66,76794.3,0.03,0.37778,0.00018,22.38283]
[1777350546055,36.66,76794.3,0.03,0.37778,0.00018,22.38283]
[1777350546156,36.66,76787.91,0.03,0.37665,0.00018,22.36016]
[1777350552272,36.65,76785.72,0.03,0.37624,0.00018,22.35199]
[1777350552768,36.65,76785.51,0.03,0.3762,0.00018,22.35116]
[1777350553507,36.65,76785.51,0.03,0.3762,0.00018,22.35116]
[1777350554793,36.65,76785.28,0.03,0.37615,0.00018,22.35019]
[1777350558852,36.64,76784.17,0.03,0.37594,0.00018,22.34593]
[1777350560927,36.64,76784.17,0.03,0.37593,0.00018,22.34578]
[1777350561681,36.64,76784.17,0.03,0.37593,0.00018,22.34571]
[1777350562517,36.64,76784.17,0.03,0.37593,0.00018,22.34571]
[1777350564217,36.64,76784.17,0.03,0.37592,0.00018,22.34556]
[1777350567468,36.64,76782.52,0.03,0.37562,0.00018,22.33945]
[1777350570077,36.63,76782.54,0.03,0.37562,0.00018,22.33938]
[1777350570995,36.63,76782.54,0.03,0.37561,0.00018,22.33924]
[1777350571164,36.63,76782.54,0.03,0.37561,0.00018,22.33924]
[1777350571266,36.63,76782.66,0.03,0.3756,0.00018,22.3356]
[1777350573376,36.63,76782.66,0.03,0.3756,0.00018,22.33553]
[1777350575834,36.63,76782.87,0.03,0.37563,0.00018,22.33608]
[1777350577451,36.63,76783.25,0.03,0.37569,0.00018,22.33737]
[1777350581682,36.62,76784.1,0.03,0.37582,0.00018,22.34008]
[1777350582434,36.62,76784.1,0.03,0.37582,0.00018,22.34008]
[1777350582535,36.62,76784.89,0.03,0.37596,0.00018,22.34288]
[1777350583245,36.62,76784.89,0.03,0.37596,0.00018,22.34288]
[1777350588227,36.62,76787.22,0.03,0.37638,0.00018,22.35132]
[1777350588937,36.62,76787.09,0.03,0.37636,0.00018,22.35089]
[1777350589722,36.62,76787.1,0.03,0.37636,0.00018,22.35096]
[1777350590577,36.62,76787.1,0.03,0.37636,0.00018,22.35096]
[1777350591226,36.62,76787.1,0.03,0.37636,0.00018,22.35099]
[1777350591324,36.62,76786.61,0.03,0.37628,0.00018,22.34928]
[1777350592451,36.62,76786.61,0.03,0.37628,0.00018,22.34928]
[1777350598990,36.63,76781.92,0.03,0.37547,0.00018,22.33284]
[1777350604024,36.63,76782.05,0.03,0.3755,0.00018,22.33351]
[1777350607403,36.63,76782.92,0.03,0.37566,0.00018,22.3367]
[1777350607504,36.63,76783.14,0.03,0.3757,0.00018,22.33753]
[1777350613457,36.64,76783.19,0.03,0.37572,0.00018,22.33791]
[1777350613559,36.64,76783.07,0.03,0.3757,0.00018,22.33756]
[1777350615541,36.64,76783.07,0.03,0.3757,0.00018,22.33756]
[1777350615578,36.64,76782.56,0.03,0.37562,0.00018,22.33578]
[1777350617882,36.64,76786.39,0.03,0.37629,0.00018,22.34951]
[1777350618646,36.64,76786.39,0.03,0.37629,0.00018,22.34951]
[1777350617949,36.64,76786.16,0.03,0.37625,0.00018,22.34872]
[1777350619510,36.64,76786.16,0.03,0.37625,0.00018,22.34872]
[1777350623123,36.64,76785.39,0.03,0.37613,0.00018,22.3461]
[1777350623338,36.64,76785.3,0.03,0.37611,0.00018,22.34581]
[1777350625611,36.64,76785.3,0.03,0.37611,0.00018,22.34584]
[1777350628532,36.64,76787.28,0.03,0.37647,0.00018,22.35296]
[1777350628566,36.64,76787.28,0.03,0.37647,0.00018,22.35296]
[1777350628608,36.64,76787.28,0.03,0.37647,0.00018,22.35296]
[1777350628624,36.64,76786.94,0.03,0.37641,0.00018,22.35179]
[1777350631085,36.65,76786.45,0.03,0.37632,0.00018,22.35007]
[1777350631157,36.65,76786.45,0.03,0.37632,0.00018,22.35007]
[1777350631435,36.65,76789.95,0.03,0.37692,0.00018,22.3585]
[1777350631705,36.65,76789.95,0.03,0.37692,0.00018,22.3585]
[1777350633230,36.65,76796.26,0.03,0.37803,0.00018,22.38081]
[1777350633779,36.65,76796.26,0.03,0.37803,0.00018,22.38081]
[1777350633851,36.65,76796.26,0.03,0.37803,0.00018,22.38081]
[1777350633887,36.65,76796.26,0.03,0.37803,0.00018,22.38081]
[1777350634000,36.65,76796.26,0.03,0.37803,0.00018,22.38081]
[1777350634009,36.65,76796.26,0.03,0.37803,0.00018,22.38081]
[1777350634011,36.65,76796.26,0.03,0.37803,0.00018,22.38081]
[1777350634444,36.65,76798.34,0.03,0.3784,0.00018,22.38811]
[1777350635228,36.65,76798.34,0.03,0.3784,0.00018,22.38811]
[1777350635270,36.65,76798.34,0.03,0.3784,0.00018,22.38811]
[1777350635288,36.65,76798.34,0.03,0.3784,0.00018,22.38811]
[1777350635453,36.65,76796.92,0.03,0.37815,0.00018,22.38313]
[1777350638264,36.65,76789.12,0.03,0.37678,0.00018,22.35562]
[1777350639032,36.65,76789.12,0.03,0.37678,0.00018,22.35562]
[1777350639048,36.65,76789.12,0.03,0.37678,0.00018,22.35562]
[1777350639301,36.65,76789.12,0.03,0.37678,0.00018,22.35562]
[1777350639312,36.65,76789.12,0.03,0.37678,0.00018,22.35562]
[1777350639435,36.65,76789.12,0.03,0.37678,0.00018,22.35562]
[1777350639460,36.65,76786.75,0.03,0.37636,0.00018,22.34723]
[1777350641518,36.65,76786.22,0.03,0.37627,0.00018,22.34536]
[1777350641632,36.65,76786.22,0.03,0.37627,0.00018,22.34536]
[1777350641608,36.65,76769.72,0.03,0.37337,0.00018,22.28614]
[1777350642080,36.65,76769.72,0.03,0.37337,0.00018,22.28614]
[1777350643850,36.65,76765.5,0.03,0.37262,0.00018,22.27069]
[1777350644514,36.65,76763.61,0.03,0.37229,0.00018,22.26379]
[1777350653375,36.64,76764.57,0.03,0.37244,0.00018,22.26694]
[1777350657975,36.64,76764.48,0.03,0.37242,0.00018,22.26647]
[1777350658283,36.64,76764.76,0.03,0.37247,0.00018,22.26745]
[1777350661611,36.64,76765.99,0.03,0.37268,0.00018,22.27186]
[1777350661656,36.64,76765.99,0.03,0.37268,0.00018,22.27186]
[1777350661669,36.64,76765.99,0.03,0.37268,0.00018,22.27186]
[1777350661672,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350661721,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350661778,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350661846,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350661911,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350661951,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350661974,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350662100,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350662334,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350662356,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350662538,36.64,76767.64,0.03,0.37297,0.00018,22.27788]
[1777350662548,36.64,76781.24,0.03,0.37536,0.00018,22.32696]
[1777350663483,36.64,76781.24,0.03,0.37536,0.00018,22.32696]
[1777350663490,36.64,76781.24,0.03,0.37536,0.00018,22.32696]
[1777350663502,36.64,76781.24,0.03,0.37536,0.00018,22.32696]
[1777350663584,36.64,76800.22,0.03,0.37871,0.00018,22.39431]
[1777350663769,36.64,76800.22,0.03,0.37871,0.00018,22.39431]
[1777350664251,36.64,76800.22,0.03,0.37871,0.00018,22.39431]
[1777350664627,36.64,76800.22,0.03,0.37871,0.00018,22.39431]
[1777350664649,36.64,76800.22,0.03,0.37871,0.00018,22.39431]
[1777350664655,36.64,76799.26,0.03,0.37855,0.00018,22.3912]
[1777350666069,36.64,76799.26,0.03,0.37855,0.00018,22.3912]
[1777350666468,36.65,76798.27,0.03,0.37839,0.00018,22.38784]
[1777350669672,36.65,76798.96,0.03,0.37851,0.00018,22.39036]
[1777350669728,36.65,76798.85,0.03,0.37851,0.00018,22.39019]
[1777350669926,36.65,76798.85,0.03,0.37851,0.00018,22.39019]
[1777350670131,36.65,76798.85,0.03,0.37851,0.00018,22.39019]
[1777350670142,36.65,76798.85,0.03,0.37851,0.00018,22.39019]
[1777350670570,36.65,76797.89,0.03,0.37834,0.00018,22.38693]
[1777350676539,36.65,76793.63,0.03,0.37759,0.00018,22.37201]
[1777350681573,36.65,76795.22,0.03,0.37788,0.00018,22.37768]
[1777350686610,36.66,76794.88,0.03,0.37782,0.00018,22.37654]
[1777350691645,36.66,76795.18,0.03,0.37786,0.00018,22.37366]
[1777350698693,36.66,76796.02,0.03,0.37801,0.00018,22.37671]
[1777350703727,36.66,76795.04,0.03,0.37784,0.00018,22.37336]
[1777350709770,36.66,76796.79,0.03,0.37816,0.00018,22.37962]
[1777350715006,36.66,76798.57,0.03,0.37848,0.00018,22.38594]
[1777350716667,36.66,76798.57,0.03,0.37848,0.00018,22.38594]
[1777350716819,36.66,76798.57,0.03,0.37848,0.00018,22.38598]
[1777350719190,36.66,76799.02,0.03,0.37856,0.00018,22.38757]
[1777350719283,36.66,76799.33,0.03,0.37861,0.00018,22.38867]
[1777350725075,36.67,76797.64,0.03,0.37832,0.00018,22.38286]
[1777350727395,36.67,76797.64,0.03,0.37832,0.00018,22.38286]
[1777350733938,36.67,76795.81,0.03,0.37801,0.00018,22.37663]
[1777350737588,36.67,76794.91,0.03,0.37785,0.00018,22.37351]
[1777350738991,36.67,76795.0,0.03,0.37787,0.00018,22.37384]
[1777350739935,36.67,76794.55,0.03,0.37779,0.00018,22.3723]
[1777350745862,36.67,76793.38,0.03,0.37759,0.00018,22.36831]
[1777350749237,36.67,76792.82,0.03,0.3775,0.00018,22.3664]
[1777350750642,36.67,76792.66,0.03,0.37747,0.00018,22.36586]
[1777350752299,36.67,76792.36,0.03,0.3774,0.00018,22.36083]
[1777350753171,36.67,76792.22,0.03,0.37738,0.00018,22.36038]
[1777350753836,36.67,76792.04,0.03,0.37735,0.00018,22.35975]
[1777350758031,36.68,76795.19,0.03,0.3779,0.00018,22.3709]
[1777350758068,36.68,76795.19,0.03,0.3779,0.00018,22.3709]
[1777350758080,36.68,76795.19,0.03,0.3779,0.00018,22.3709]
[1777350758173,36.68,76795.19,0.03,0.3779,0.00018,22.3709]
[1777350758204,36.68,76795.19,0.03,0.3779,0.00018,22.3709]
[1777350758372,36.68,76795.19,0.03,0.3779,0.00018,22.3709]
[1777350758408,36.68,76795.19,0.03,0.3779,0.00018,22.3709]
[1777350758434,36.68,76794.97,0.03,0.37787,0.00018,22.37014]
[1777350759328,36.68,76794.97,0.03,0.37787,0.00018,22.37014]
[1777350759374,36.68,76794.97,0.03,0.37787,0.00018,22.37014]
[1777350759386,36.68,76794.97,0.03,0.37787,0.00018,22.37014]
[1777350759748,36.68,76799.13,0.03,0.3786,0.00018,22.38474]
[1777350761306,36.68,76803.51,0.03,0.37937,0.00018,22.40002]
[1777350761406,36.68,76803.51,0.03,0.37937,0.00018,22.40002]
[1777350762064,36.68,76803.22,0.03,0.37933,0.00018,22.39911]
[1777350762285,36.68,76796.03,0.03,0.37806,0.00018,22.37397]
[1777350764236,36.68,76795.76,0.03,0.37801,0.00018,22.37303]
[1777350765657,36.68,76793.48,0.03,0.37761,0.00018,22.36502]
[1777350765677,36.68,76793.48,0.03,0.37761,0.00018,22.36502]
[1777350765759,36.68,76793.72,0.03,0.37765,0.00018,22.36588]
[1777350768479,36.68,76786.47,0.03,0.37638,0.00018,22.34028]
[1777350769018,36.68,76786.47,0.03,0.37638,0.00018,22.34028]
[1777350769041,36.68,76786.47,0.03,0.37638,0.00018,22.34028]
[1777350769403,36.68,76786.29,0.03,0.37635,0.00018,22.33967]
[1777350770421,36.68,76786.29,0.03,0.37635,0.00018,22.33967]
[1777350770430,36.68,76786.29,0.03,0.37635,0.00018,22.33967]
[1777350773261,36.68,76780.19,0.03,0.37528,0.00018,22.31798]
[1777350778350,36.68,76778.02,0.03,0.3749,0.00018,22.31025]
[1777350778681,36.68,76778.02,0.03,0.3749,0.00018,22.31025]
[1777350778724,36.68,76778.02,0.03,0.3749,0.00018,22.31025]
[1777350778782,36.68,76777.94,0.03,0.37489,0.00018,22.30998]
[1777350784335,36.68,76773.7,0.03,0.37415,0.00018,22.29481]
[1777350789811,36.68,76772.57,0.03,0.37395,0.00018,22.29081]
[1777350789883,36.68,76772.68,0.03,0.37397,0.00018,22.29122]
[1777350789884,36.68,76772.68,0.03,0.37397,0.00018,22.29122]
[1777350789908,36.68,76772.68,0.03,0.37397,0.00018,22.29122]
[1777350789948,36.68,76772.68,0.03,0.37397,0.00018,22.29122]
[1777350790479,36.68,76772.68,0.03,0.37397,0.00018,22.29122]
[1777350790921,36.68,76781.57,0.03,0.37554,0.00018,22.32315]
[1777350791393,36.68,76781.57,0.03,0.37554,0.00018,22.32315]
[1777350796597,36.69,76777.48,0.03,0.37483,0.00018,22.30866]
[1777350802688,36.69,76777.71,0.03,0.37487,0.00018,22.30966]
[1777350805872,36.69,76777.29,0.03,0.37481,0.00018,22.30832]
[1777350805907,36.69,76777.29,0.03,0.37481,0.00018,22.30832]
[1777350806490,36.69,76777.32,0.03,0.37482,0.00018,22.30847]
[1777350808303,36.69,76772.85,0.03,0.37404,0.00018,22.29247]
[1777350809580,36.69,76772.85,0.03,0.37404,0.00018,22.29247]
[1777350809796,36.69,76772.85,0.03,0.37404,0.00018,22.29247]
[1777350809914,36.69,76769.56,0.03,0.37346,0.00018,22.28068]
[1777350810813,36.69,76768.09,0.03,0.37321,0.00018,22.27541]
[1777350810985,36.69,76768.09,0.03,0.37321,0.00018,22.27541]
[1777350813885,36.7,76767.23,0.03,0.37304,0.00018,22.26839]
[1777350813924,36.7,76767.23,0.03,0.37304,0.00018,22.26839]
[1777350813932,36.7,76767.23,0.03,0.37304,0.00018,22.26839]
[1777350814525,36.7,76767.23,0.03,0.37304,0.00018,22.26839]
[1777350814828,36.7,76767.23,0.03,0.37304,0.00018,22.26839]
[1777350815485,36.7,76765.3,0.03,0.37271,0.00018,22.26144]
[1777350815569,36.7,76764.24,0.03,0.37253,0.00018,22.25762]
[1777350819196,36.7,76763.04,0.03,0.37231,0.00018,22.25319]
[1777350821077,36.7,76759.61,0.03,0.37171,0.00018,22.24056]
[1777350821594,36.69,76758.8,0.03,0.37156,0.00018,22.23756]
[1777350826630,36.69,76758.47,0.03,0.3715,0.00018,22.2362]
[1777350831203,36.69,76753.92,0.03,0.37069,0.00018,22.21936]
[1777350831552,36.69,76753.92,0.03,0.37069,0.00018,22.21936]
[1777350831666,36.69,76753.06,0.03,0.37054,0.00018,22.21617]
[1777350833610,36.69,76753.83,0.03,0.37068,0.00018,22.219]
[1777350835237,36.69,76754.04,0.03,0.37071,0.00018,22.21975]
[1777350835244,36.69,76754.04,0.03,0.37071,0.00018,22.21975]
[1777350835846,36.69,76753.48,0.03,0.37061,0.00018,22.21767]
[1777350836450,36.69,76753.48,0.03,0.37061,0.00018,22.21767]
[1777350841464,36.69,76755.75,0.03,0.37101,0.00018,22.22602]
[1777350841840,36.69,76749.41,0.03,0.3699,0.00017,22.2026]
[1777350846857,36.69,76750.59,0.03,0.37011,0.00017,22.20703]
[1777350848594,36.69,76750.66,0.03,0.37012,0.00017,22.20733]
[1777350848783,36.69,76751.29,0.03,0.37024,0.00018,22.20968]
[1777350850011,36.69,76746.58,0.03,0.36941,0.00017,22.19224]
[1777350850020,36.69,76746.58,0.03,0.36941,0.00017,22.19224]
[1777350850797,36.69,76745.54,0.03,0.36923,0.00017,22.18841]
[1777350851791,36.69,76745.54,0.03,0.36923,0.00017,22.18841]
[1777350851849,36.69,76747.65,0.03,0.3696,0.00017,22.19629]
[1777350854240,36.69,76747.65,0.03,0.3696,0.00017,22.19629]
[1777350856514,36.69,76748.83,0.03,0.36982,0.00017,22.20079]
[1777350861540,36.7,76750.85,0.03,0.37018,0.00017,22.2084]
[1777350861579,36.7,76750.85,0.03,0.37018,0.00017,22.2084]
[1777350861875,36.7,76757.69,0.03,0.37137,0.00018,22.23362]
[1777350862942,36.7,76759.06,0.03,0.37162,0.00018,22.23865]
[1777350868923,36.7,76762.14,0.03,0.37216,0.00018,22.24995]
[1777350874000,36.7,76764.92,0.03,0.37262,0.00018,22.25607]
[1777350874701,36.7,76764.92,0.03,0.37262,0.00018,22.25607]
[1777350880574,36.7,76772.69,0.03,0.37398,0.00018,22.28417]
[1777350886196,36.7,76760.69,0.03,0.37187,0.00018,22.24048]
[1777350891873,36.7,76758.49,0.03,0.37149,0.00018,22.23243]
[1777350895617,36.7,76755.76,0.03,0.37101,0.00018,22.2224]
[1777350897024,36.7,76752.22,0.03,0.37039,0.00018,22.20934]
[1777350897033,36.7,76752.22,0.03,0.37039,0.00018,22.20934]
[1777350897095,36.7,76752.22,0.03,0.37039,0.00018,22.20934]
[1777350897140,36.7,76752.22,0.03,0.37039,0.00018,22.20934]
[1777350897197,36.7,76752.22,0.03,0.37039,0.00018,22.20934]
[1777350897548,36.7,76752.22,0.03,0.37039,0.00018,22.20934]
[1777350897703,36.7,76752.22,0.03,0.37039,0.00018,22.20934]
[1777350897769,36.7,76755.15,0.03,0.3709,0.00018,22.22015]
[1777350897965,36.7,76755.15,0.03,0.3709,0.00018,22.22015]
[1777350898119,36.7,76755.15,0.03,0.3709,0.00018,22.22015]
[1777350898304,36.7,76793.25,0.03,0.37759,0.00018,22.35735]
[1777350899553,36.7,76793.25,0.03,0.37759,0.00018,22.35735]
[1777350899654,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900015,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900191,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900417,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900474,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900517,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900624,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900939,36.7,76793.23,0.03,0.37759,0.00018,22.3573]
[1777350900788,36.7,76792.95,0.03,0.37754,0.00018,22.35633]
[1777350902375,36.7,76783.26,0.03,0.37584,0.00018,22.32207]
[1777350902973,36.7,76783.26,0.03,0.37584,0.00018,22.32207]
[1777350903036,36.7,76783.26,0.03,0.37584,0.00018,22.32207]
[1777350903208,36.7,76781.61,0.03,0.37555,0.00018,22.31622]
[1777350905939,36.7,76781.26,0.03,0.37549,0.00018,22.31502]
[1777350906455,36.7,76779.59,0.03,0.3752,0.00018,22.30914]
[1777350908030,36.7,76775.09,0.03,0.37441,0.00018,22.29298]
[1777350908044,36.7,76775.09,0.03,0.37441,0.00018,22.29298]
[1777350908207,36.7,76775.09,0.03,0.37441,0.00018,22.29298]
[1777350909131,36.7,76775.09,0.03,0.37441,0.00018,22.29298]
[1777350909338,36.7,76775.09,0.03,0.37441,0.00018,22.29298]
[1777350909372,36.7,76761.69,0.03,0.37206,0.00018,22.24436]
[1777350910207,36.7,76761.69,0.03,0.37206,0.00018,22.24436]
[1777350910936,36.7,76759.79,0.03,0.37172,0.00018,22.23735]
[1777350913481,36.7,76760.79,0.03,0.3719,0.00018,22.24098]
[1777350913777,36.7,76760.79,0.03,0.3719,0.00018,22.24098]
[1777350913789,36.7,76760.79,0.03,0.3719,0.00018,22.24098]
[1777350913954,36.7,76759.65,0.03,0.3717,0.00018,22.23676]
[1777350915360,36.7,76751.55,0.03,0.37028,0.00018,22.20694]
[1777350918922,36.7,76752.55,0.03,0.37045,0.00018,22.21063]
[1777350918935,36.7,76752.55,0.03,0.37045,0.00018,22.21063]
[1777350918972,36.7,76752.55,0.03,0.37045,0.00018,22.21063]
[1777350919334,36.7,76756.75,0.03,0.37119,0.00018,22.22609]
[1777350924458,36.7,76758.0,0.03,0.3714,0.00018,22.23065]
[1777350926731,36.7,76758.35,0.03,0.37146,0.00018,22.2319]
[1777350926918,36.69,76755.52,0.03,0.37097,0.00018,22.22148]
[1777350928278,36.69,76753.76,0.03,0.37066,0.00018,22.215]
[1777350932322,36.69,76751.53,0.03,0.37024,0.00018,22.20273]
[1777350937410,36.69,76751.84,0.03,0.3703,0.00018,22.20382]
[1777350942660,36.69,76751.03,0.03,0.37015,0.00018,22.20078]
[1777350949541,36.69,76747.52,0.03,0.36953,0.00017,22.18769]
[1777350949666,36.69,76747.52,0.03,0.36953,0.00017,22.18769]
[1777350949695,36.69,76746.84,0.03,0.36941,0.00017,22.18514]
[1777350950585,36.69,76746.84,0.03,0.36941,0.00017,22.18514]
[1777350950637,36.69,76751.29,0.03,0.37019,0.00018,22.20164]
[1777350951114,36.69,76751.29,0.03,0.37019,0.00018,22.20164]
[1777350951902,36.69,76752.66,0.03,0.37043,0.00018,22.20666]
[1777350959077,36.69,76756.5,0.03,0.3711,0.00018,22.22071]
[1777350964601,36.69,76752.74,0.03,0.37043,0.00018,22.20665]
[1777350966018,36.69,76752.74,0.03,0.37043,0.00018,22.20665]
[1777350966342,36.69,76752.56,0.03,0.3704,0.00018,22.20595]
[1777350967740,36.69,76752.56,0.03,0.3704,0.00018,22.20595]
[1777350967841,36.69,76751.65,0.03,0.37023,0.00018,22.20256]
[1777350969991,36.69,76751.23,0.03,0.37016,0.00018,22.20099]
[1777350970084,36.69,76750.18,0.03,0.36997,0.00018,22.19706]
[1777350976843,36.68,76748.14,0.03,0.36961,0.00018,22.18938]
[1777350982727,36.68,76745.37,0.03,0.36912,0.00017,22.17896]
[1777350986933,36.68,76744.62,0.03,0.36899,0.00017,22.17613]
[1777350987035,36.68,76744.07,0.03,0.36889,0.00017,22.17402]
[1777350992798,36.68,76743.24,0.03,0.36872,0.00017,22.1668]
[1777350999075,36.68,76743.17,0.03,0.3687,0.00017,22.16644]
[1777350999080,36.68,76743.17,0.03,0.3687,0.00017,22.16644]
[1777350999480,36.68,76742.77,0.03,0.36863,0.00017,22.16491]
[1777351005888,36.68,76742.07,0.03,0.3685,0.00017,22.16217]
[1777351010923,36.67,76740.11,0.03,0.36815,0.00017,22.15471]
[1777351015265,36.67,76740.11,0.03,0.36815,0.00017,22.15471]
[1777351015366,36.67,76739.96,0.03,0.36812,0.00017,22.15407]
[1777351020995,36.67,76739.86,0.03,0.3681,0.00017,22.15359]
[1777351021333,36.67,76739.86,0.03,0.3681,0.00017,22.15359]
[1777351022001,36.67,76738.78,0.03,0.36791,0.00017,22.14952]
[1777351023363,36.67,76738.46,0.03,0.36785,0.00017,22.1483]
[1777351024016,36.67,76737.78,0.03,0.36773,0.00017,22.14573]
[1777351027416,36.67,76741.54,0.03,0.36839,0.00017,22.15978]
[1777351027432,36.67,76741.54,0.03,0.36839,0.00017,22.15978]
[1777351027526,36.67,76741.54,0.03,0.36839,0.00017,22.15978]
[1777351028044,36.67,76745.47,0.03,0.36907,0.00018,22.17443]
[1777351029326,36.67,76746.92,0.03,0.36932,0.00018,22.1798]
[1777351030572,36.67,76747.71,0.03,0.36946,0.00018,22.18274]
[1777351033228,36.67,76750.4,0.03,0.36993,0.00018,22.1926]
[1777351033235,36.67,76750.4,0.03,0.36993,0.00018,22.1926]
[1777351033340,36.67,76750.4,0.03,0.36993,0.00018,22.1926]
[1777351034086,36.67,76752.98,0.03,0.37038,0.00018,22.20216]
[1777351037265,36.67,76760.03,0.03,0.37161,0.00018,22.22809]
[1777351042283,36.67,76762.08,0.03,0.37197,0.00018,22.23554]
[1777351047335,36.67,76763.23,0.03,0.37217,0.00018,22.23968]
[1777351051682,36.67,76763.85,0.03,0.37228,0.00018,22.24192]
[1777351051783,36.67,76764.38,0.03,0.37235,0.00018,22.23982]
[1777351053590,36.67,76764.55,0.03,0.37238,0.00018,22.24041]
[1777351053702,36.67,76764.55,0.03,0.37238,0.00018,22.24041]
[1777351053742,36.67,76764.55,0.03,0.37238,0.00018,22.24041]
[1777351053803,36.66,76757.84,0.03,0.3712,0.00018,22.21578]
[1777351054594,36.66,76757.84,0.03,0.3712,0.00018,22.21578]
[1777351055750,36.66,76754.3,0.03,0.37057,0.00018,22.20271]
[1777351055762,36.66,76754.3,0.03,0.37057,0.00018,22.20271]
[1777351055983,36.66,76751.61,0.03,0.3701,0.00018,22.19272]
[1777351061283,36.66,76747.01,0.03,0.36929,0.00018,22.17558]
[1777351067475,36.66,76745.32,0.03,0.36899,0.00018,22.16921]
[1777351077789,36.66,76743.22,0.03,0.36862,0.00018,22.16131]
[1777351081060,36.66,76742.6,0.03,0.36851,0.00018,22.15894]
[1777351082010,36.66,76742.25,0.03,0.36845,0.00018,22.15759]
[1777351082015,36.66,76742.25,0.03,0.36845,0.00018,22.15759]
[1777351084010,36.66,76742.45,0.03,0.36848,0.00018,22.15832]
[1777351084017,36.66,76742.45,0.03,0.36848,0.00018,22.15832]
[1777351084021,36.66,76742.45,0.03,0.36848,0.00018,22.15832]
[1777351084841,36.66,76742.77,0.03,0.36854,0.00018,22.1595]
[1777351086033,36.66,76742.65,0.03,0.36851,0.00018,22.15904]
[1777351086041,36.66,76742.65,0.03,0.36851,0.00018,22.15904]
[1777351086065,36.66,76742.65,0.03,0.36851,0.00018,22.15904]
[1777351086049,36.66,76745.2,0.03,0.36896,0.00018,22.16855]
[1777351086736,36.66,76745.2,0.03,0.36896,0.00018,22.16855]
[1777351088059,36.66,76746.23,0.03,0.36914,0.00018,22.17239]
[1777351088463,36.66,76747.62,0.03,0.36938,0.00018,22.17753]
[1777351093697,36.66,76746.05,0.03,0.3691,0.00018,22.17161]
[1777351098709,36.66,76744.89,0.03,0.3689,0.00018,22.16721]
[1777351100907,36.66,76744.8,0.03,0.36888,0.00018,22.16683]
[1777351106590,36.65,76745.0,0.03,0.36891,0.00018,22.16749]
[1777351111600,36.65,76744.3,0.03,0.36878,0.00018,22.16482]
[1777351117668,36.65,76743.36,0.03,0.36859,0.00018,22.15719]
[1777351123527,36.65,76743.13,0.03,0.36855,0.00018,22.15631]
[1777351128905,36.65,76741.73,0.03,0.3683,0.00018,22.151]
[1777351133941,36.65,76740.55,0.03,0.36809,0.00018,22.14654]
[1777351139925,36.65,76740.12,0.03,0.36802,0.00018,22.14492]
[1777351145865,36.65,76738.48,0.03,0.36773,0.00017,22.13872]
[1777351150900,36.65,76738.69,0.03,0.36777,0.00017,22.13949]
[1777351151477,36.65,76738.69,0.03,0.36777,0.00017,22.13949]
[1777351152798,36.65,76738.78,0.03,0.36778,0.00017,22.13983]
[1777351154816,36.65,76738.6,0.03,0.36775,0.00017,22.13915]
[1777351158032,36.65,76738.35,0.03,0.36771,0.00017,22.1382]
[1777351163220,36.65,76738.4,0.03,0.36771,0.00017,22.13836]
[1777351165936,36.65,76738.4,0.03,0.36771,0.00017,22.13836]
[1777351166968,36.65,76739.36,0.03,0.36788,0.00018,22.14197]
[1777351166976,36.65,76739.36,0.03,0.36788,0.00018,22.14197]
[1777351167034,36.65,76742.76,0.03,0.36848,0.00018,22.15472]
[1777351172047,36.65,76748.36,0.03,0.36943,0.00018,22.17152]
[1777351175743,36.65,76749.5,0.03,0.36963,0.00018,22.17572]
[1777351179096,36.65,76757.49,0.03,0.37103,0.00018,22.2052]
[1777351184131,36.64,76760.55,0.03,0.37155,0.00018,22.21626]
[1777351190173,36.64,76762.02,0.03,0.3718,0.00018,22.22145]
[1777351197221,36.64,76760.91,0.03,0.37159,0.00018,22.21712]
[1777351202257,36.64,76759.62,0.03,0.37136,0.00018,22.21219]
[1777351203434,36.63,76760.33,0.03,0.37148,0.00018,22.21477]
[1777351203576,36.63,76760.33,0.03,0.37148,0.00018,22.21477]
[1777351204272,36.63,76760.98,0.03,0.37159,0.00018,22.21711]
[1777351205477,36.63,76761.82,0.03,0.37174,0.00018,22.22015]
[1777351205504,36.63,76762.18,0.03,0.3718,0.00018,22.22147]
[1777351210635,36.63,76764.17,0.03,0.37214,0.00018,22.22863]
[1777351215708,36.63,76764.94,0.03,0.37227,0.00018,22.23123]
[1777351219081,36.63,76765.4,0.03,0.37234,0.00018,22.23274]
[1777351219090,36.63,76765.4,0.03,0.37234,0.00018,22.23274]
[1777351220689,36.62,76766.8,0.03,0.37258,0.00018,22.23772]
[1777351221585,36.62,76767.22,0.03,0.37265,0.00018,22.23926]
[1777351228439,36.62,76770.65,0.03,0.37323,0.00018,22.25135]
[1777351233710,36.62,76772.87,0.03,0.37359,0.00018,22.25521]
[1777351242221,36.62,76773.57,0.03,0.37373,0.00018,22.25792]
[1777351242229,36.62,76773.57,0.03,0.37373,0.00018,22.25792]
[1777351242920,36.62,76773.57,0.03,0.37373,0.00018,22.25792]
[1777351243035,36.62,76773.57,0.03,0.37373,0.00018,22.25792]
[1777351243126,36.62,76773.59,0.03,0.37374,0.00018,22.25814]
[1777351244014,36.62,76773.59,0.03,0.37374,0.00018,22.25814]
[1777351246183,36.62,76775.88,0.03,0.37415,0.00018,22.26649]
[1777351246244,36.62,76775.88,0.03,0.37415,0.00018,22.26649]
[1777351246476,36.62,76775.73,0.03,0.37412,0.00018,22.26599]
[1777351246707,36.62,76775.73,0.03,0.37412,0.00018,22.26599]
[1777351246716,36.62,76775.73,0.03,0.37412,0.00018,22.26599]
[1777351246882,36.62,76789.4,0.03,0.37653,0.00018,22.31498]
[1777351247716,36.62,76789.4,0.03,0.37653,0.00018,22.31498]
[1777351247718,36.62,76789.4,0.03,0.37653,0.00018,22.31498]
[1777351247812,36.62,76789.4,0.03,0.37653,0.00018,22.31498]
[1777351247915,36.62,76789.4,0.03,0.37653,0.00018,22.31498]
[1777351248156,36.62,76789.4,0.03,0.37653,0.00018,22.31498]
[1777351248275,36.62,76789.4,0.03,0.37653,0.00018,22.31498]
[1777351248247,36.62,76791.96,0.03,0.37699,0.00018,22.32409]
[1777351248446,36.62,76791.96,0.03,0.37699,0.00018,22.32409]
[1777351248602,36.62,76791.96,0.03,0.37699,0.00018,22.32409]
[1777351248785,36.62,76791.96,0.03,0.37699,0.00018,22.32409]
[1777351248956,36.62,76791.96,0.03,0.37699,0.00018,22.32409]
[1777351249089,36.62,76791.96,0.03,0.37699,0.00018,22.32409]
[1777351249265,36.62,76845.88,0.03,0.38653,0.00018,22.50874]
[1777351250064,36.62,76845.88,0.03,0.38653,0.00018,22.50874]
[1777351250127,36.62,76845.88,0.03,0.38653,0.00018,22.50874]
[1777351250166,36.62,76851.15,0.03,0.38747,0.00018,22.52611]
[1777351250915,36.62,76851.15,0.03,0.38747,0.00018,22.52611]
[1777351251095,36.62,76852.27,0.03,0.38767,0.00018,22.52979]
[1777351251775,36.62,76852.27,0.03,0.38767,0.00018,22.52979]
[1777351252106,36.62,76851.66,0.03,0.38756,0.00018,22.5278]
[1777351254038,36.62,76852.13,0.03,0.38765,0.00018,22.52935]
[1777351255273,36.62,76850.85,0.03,0.38742,0.00018,22.52515]
[1777351255842,36.62,76850.96,0.03,0.38744,0.00018,22.52554]
[1777351257052,36.62,76850.96,0.03,0.38744,0.00018,22.52554]
[1777351257148,36.62,76850.96,0.03,0.38744,0.00018,22.52554]
[1777351257196,36.62,76850.96,0.03,0.38744,0.00018,22.52554]
[1777351257267,36.63,76850.35,0.03,0.38733,0.00018,22.52354]
[1777351257666,36.63,76850.35,0.03,0.38733,0.00018,22.52354]
[1777351257673,36.63,76850.35,0.03,0.38733,0.00018,22.52354]
[1777351257677,36.63,76850.35,0.03,0.38733,0.00018,22.52354]
[1777351257820,36.63,76864.75,0.03,0.38989,0.00018,22.57042]
[1777351258616,36.63,76864.75,0.03,0.38989,0.00018,22.57042]
[1777351259009,36.63,76864.75,0.03,0.38989,0.00018,22.57042]
[1777351259126,36.63,76864.75,0.03,0.38989,0.00018,22.57042]
[1777351259241,36.63,76864.75,0.03,0.38989,0.00018,22.57042]
[1777351259328,36.63,76867.71,0.03,0.39042,0.00018,22.57992]
[1777351260065,36.63,76867.71,0.03,0.39042,0.00018,22.57992]
[1777351260265,36.63,76867.71,0.03,0.39042,0.00018,22.57992]
[1777351260307,36.63,76867.71,0.03,0.39042,0.00018,22.57992]
[1777351260073,36.62,76862.44,0.03,0.38948,0.00018,22.56293]
[1777351262198,36.62,76862.54,0.03,0.3895,0.00018,22.56324]
[1777351262263,36.62,76855.49,0.03,0.38824,0.00018,22.54034]
[1777351263171,36.62,76855.49,0.03,0.38824,0.00018,22.54034]
[1777351263244,36.62,76855.49,0.03,0.38824,0.00018,22.54034]
[1777351263346,36.62,76854.04,0.03,0.38799,0.00018,22.5356]
[1777351263665,36.62,76854.04,0.03,0.38799,0.00018,22.5356]
[1777351264281,36.62,76850.25,0.03,0.38731,0.00018,22.52318]
[1777351264428,36.62,76850.25,0.03,0.38731,0.00018,22.52318]
[1777351264565,36.62,76850.25,0.03,0.38731,0.00018,22.52318]
[1777351264955,36.62,76850.25,0.03,0.38731,0.00018,22.52318]
[1777351264963,36.62,76850.25,0.03,0.38731,0.00018,22.52318]
[1777351265133,36.62,76850.25,0.03,0.38731,0.00018,22.52318]
[1777351265163,36.62,76843.82,0.03,0.38617,0.00018,22.50197]
[1777351266154,36.62,76843.82,0.03,0.38617,0.00018,22.50197]
[1777351266200,36.62,76843.82,0.03,0.38617,0.00018,22.50197]
[1777351266235,36.63,76840.86,0.03,0.38565,0.00018,22.49217]
[1777351269202,36.63,76840.35,0.03,0.38556,0.00018,22.49052]
[1777351269226,36.63,76840.35,0.03,0.38556,0.00018,22.49052]
[1777351270430,36.63,76842.71,0.03,0.38598,0.00018,22.49842]
[1777351270993,36.63,76843.3,0.03,0.38609,0.00018,22.5004]
[1777351272258,36.63,76843.3,0.03,0.38609,0.00018,22.5004]
[1777351274229,36.63,76842.75,0.03,0.38599,0.00018,22.49863]
[1777351274251,36.63,76842.75,0.03,0.38599,0.00018,22.49863]
[1777351274323,36.63,76845.02,0.03,0.3864,0.00018,22.50617]
[1777351275783,36.63,76845.06,0.03,0.38641,0.00018,22.50632]
[1777351275851,36.63,76845.06,0.03,0.38641,0.00018,22.50632]
[1777351275914,36.63,76844.2,0.03,0.38625,0.00018,22.5035]
[1777351282253,36.63,76840.61,0.03,0.38563,0.00018,22.49172]
[1777351283071,36.63,76840.83,0.03,0.38567,0.00018,22.49249]
[1777351283158,36.63,76840.83,0.03,0.38567,0.00018,22.49249]
[1777351283274,36.63,76840.83,0.03,0.38567,0.00018,22.49249]
[1777351283349,36.63,76840.84,0.03,0.38567,0.00018,22.49255]
[1777351284349,36.63,76833.29,0.03,0.38433,0.00018,22.46734]
[1777351286068,36.63,76831.61,0.03,0.38404,0.00018,22.46174]
[1777351286105,36.63,76831.61,0.03,0.38404,0.00018,22.46174]
[1777351286164,36.63,76831.61,0.03,0.38404,0.00018,22.46174]
[1777351286354,36.63,76831.61,0.03,0.38404,0.00018,22.46174]
[1777351286236,36.64,76831.17,0.03,0.38396,0.00018,22.4603]
[1777351287866,36.64,76837.06,0.03,0.38501,0.00018,22.48016]
[1777351291734,36.64,76837.44,0.03,0.38508,0.00018,22.48151]
[1777351291894,36.64,76837.4,0.03,0.38506,0.00018,22.47746]
[1777351296950,36.64,76840.66,0.03,0.38565,0.00018,22.4885]
[1777351302246,36.64,76837.88,0.03,0.38516,0.00018,22.47931]
[1777351307201,36.65,76837.85,0.03,0.38517,0.00018,22.4794]
[1777351307251,36.65,76837.85,0.03,0.38517,0.00018,22.4794]
[1777351307365,36.65,76838.33,0.03,0.38526,0.00018,22.48116]
[1777351307510,36.65,76838.33,0.03,0.38526,0.00018,22.48116]
[1777351307759,36.65,76838.33,0.03,0.38526,0.00018,22.48116]
[1777351307855,36.65,76838.33,0.03,0.38526,0.00018,22.48116]
[1777351307895,36.65,76838.33,0.03,0.38526,0.00018,22.48116]
[1777351308127,36.65,76838.33,0.03,0.38526,0.00018,22.48116]
[1777351308339,36.65,76846.93,0.03,0.38679,0.00018,22.50968]
[1777351308418,36.65,76846.93,0.03,0.38679,0.00018,22.50968]
[1777351314271,36.65,76849.14,0.03,0.38719,0.00018,22.51708]
[1777351318097,36.65,76842.87,0.03,0.38608,0.00018,22.49645]
[1777351323131,36.66,76842.43,0.03,0.38601,0.00018,22.49513]
[1777351328166,36.66,76842.77,0.03,0.38608,0.00018,22.4964]
[1777351330540,36.66,76842.53,0.03,0.38604,0.00018,22.49566]
[1777351331188,36.66,76842.91,0.03,0.38611,0.00018,22.49695]
[1777351333210,36.66,76842.95,0.03,0.38611,0.00018,22.49711]
[1777351333237,36.66,76842.95,0.03,0.38611,0.00018,22.49711]
[1777351333396,36.66,76842.95,0.03,0.38611,0.00018,22.49711]
[1777351333403,36.66,76841.7,0.03,0.3859,0.00018,22.49302]
[1777351337231,36.66,76835.46,0.03,0.3848,0.00018,22.47233]
[1777351342265,36.67,76834.39,0.03,0.38462,0.00018,22.46891]
[1777351347040,36.67,76833.26,0.03,0.38443,0.00018,22.46537]
[1777351351358,36.67,76831.69,0.03,0.38416,0.00018,22.46027]
[1777351351400,36.67,76831.69,0.03,0.38416,0.00018,22.46027]
[1777351351419,36.67,76831.69,0.03,0.38416,0.00018,22.46027]
[1777351351416,36.67,76831.52,0.03,0.38411,0.00018,22.4557]
[1777351351481,36.67,76831.52,0.03,0.38411,0.00018,22.4557]
[1777351351769,36.67,76831.52,0.03,0.38411,0.00018,22.4557]
[1777351352441,36.67,76825.57,0.03,0.38306,0.00018,22.43571]
[1777351358379,36.68,76822.9,0.03,0.38261,0.00018,22.427]
[1777351360599,36.68,76822.47,0.03,0.38254,0.00018,22.42566]
[1777351361399,36.68,76822.47,0.03,0.38254,0.00018,22.42566]
[1777351365475,36.69,76821.38,0.03,0.38237,0.00018,22.42226]
[1777351372478,36.69,76821.56,0.03,0.38242,0.00018,22.42329]
[1777351377512,36.7,76821.08,0.03,0.38235,0.00018,22.42196]
[1777351382707,36.7,76820.93,0.03,0.38234,0.00018,22.42169]
[1777351389433,36.71,76821.18,0.03,0.38241,0.00018,22.42291]
[1777351393551,36.72,76820.51,0.03,0.3823,0.00018,22.42094]
[1777351393558,36.72,76820.51,0.03,0.3823,0.00018,22.42094]
[1777351393652,36.72,76820.51,0.03,0.38231,0.00018,22.421]
[1777351395182,36.72,76820.51,0.03,0.38231,0.00018,22.421]
[1777351395578,36.72,76820.51,0.03,0.38231,0.00018,22.42106]
[1777351396177,36.72,76820.85,0.03,0.38238,0.00018,22.42228]
[1777351401051,36.72,76820.8,0.03,0.38238,0.00018,22.42236]
[1777351401647,36.72,76820.79,0.03,0.38238,0.00018,22.42238]
[1777351401921,36.72,76820.79,0.03,0.38238,0.00018,22.42238]
[1777351402257,36.72,76820.78,0.03,0.38238,0.00018,22.42241]
[1777351403476,36.72,76820.78,0.03,0.38238,0.00018,22.42241]
[1777351403669,36.73,76820.77,0.03,0.38239,0.00018,22.42244]
[1777351403771,36.73,76820.76,0.03,0.38239,0.00018,22.42246]
[1777351411021,36.73,76819.95,0.03,0.38226,0.00018,22.41996]
[1777351411215,36.73,76819.95,0.03,0.38226,0.00018,22.41996]
[1777351411235,36.73,76819.95,0.03,0.38226,0.00018,22.41996]
[1777351411274,36.73,76819.95,0.03,0.38226,0.00018,22.41996]
[1777351411284,36.73,76819.97,0.03,0.38225,0.00018,22.41622]
[1777351411773,36.73,76819.97,0.03,0.38225,0.00018,22.41622]
[1777351412339,36.73,76819.97,0.03,0.38225,0.00018,22.41622]
[1777351412440,36.73,76807.63,0.03,0.38008,0.00018,22.37393]
[1777351417793,36.73,76807.04,0.03,0.37997,0.00018,22.37187]
[1777351425154,36.73,76807.73,0.03,0.38009,0.00018,22.37418]
[1777351425691,36.73,76804.84,0.03,0.37957,0.00018,22.36411]
[1777351425779,36.73,76804.84,0.03,0.37957,0.00018,22.36411]
[1777351425921,36.73,76804.84,0.03,0.37957,0.00018,22.36411]
[1777351425953,36.73,76804.36,0.03,0.37949,0.00018,22.36243]
[1777351426760,36.73,76804.36,0.03,0.37949,0.00018,22.36243]
[1777351426781,36.73,76804.36,0.03,0.37949,0.00018,22.36243]
[1777351426785,36.73,76804.36,0.03,0.37949,0.00018,22.36243]
[1777351426796,36.73,76804.36,0.03,0.37949,0.00018,22.36243]
[1777351426974,36.73,76803.78,0.03,0.37939,0.00018,22.36041]
[1777351427971,36.73,76803.78,0.03,0.37939,0.00018,22.36041]
[1777351428073,36.73,76801.97,0.03,0.37907,0.00018,22.3541]
[1777351431991,36.73,76802.21,0.03,0.37911,0.00018,22.35493]
[1777351438184,36.73,76802.04,0.03,0.37908,0.00018,22.35431]
[1777351438249,36.73,76802.04,0.03,0.37908,0.00018,22.35431]
[1777351438621,36.73,76802.52,0.03,0.37916,0.00018,22.35597]
[1777351438649,36.73,76802.52,0.03,0.37916,0.00018,22.35597]
[1777351442640,36.73,76811.76,0.03,0.38079,0.00018,22.38789]
[1777351444121,36.73,76812.16,0.03,0.38086,0.00018,22.38922]
[1777351444130,36.73,76812.16,0.03,0.38086,0.00018,22.38922]
[1777351444222,36.73,76812.09,0.03,0.38084,0.00018,22.38896]
[1777351446145,36.73,76811.99,0.03,0.38082,0.00018,22.38859]
[1777351446241,36.73,76811.88,0.03,0.3808,0.00018,22.38819]
[1777351449952,36.73,76811.7,0.03,0.38077,0.00018,22.3875]
[1777351450490,36.73,76811.7,0.03,0.38077,0.00018,22.3875]
[1777351454122,36.73,76813.15,0.03,0.38102,0.00018,22.39239]
[1777351456744,36.72,76815.04,0.03,0.38135,0.00018,22.39879]
[1777351459625,36.72,76815.13,0.03,0.38136,0.00018,22.39901]
[1777351460887,36.72,76814.9,0.03,0.38132,0.00018,22.39819]
[1777351466130,36.72,76814.06,0.03,0.38116,0.00018,22.39512]
[1777351471167,36.72,76814.84,0.03,0.38127,0.00018,22.39366]
[1777351476440,36.71,76814.29,0.03,0.38116,0.00018,22.39165]
[1777351482246,36.71,76813.18,0.03,0.38096,0.00018,22.38764]
[1777351484578,36.71,76812.95,0.03,0.38091,0.00018,22.38679]
[1777351485476,36.71,76812.77,0.03,0.38088,0.00018,22.38615]
[1777351491310,36.71,76813.7,0.03,0.38103,0.00018,22.38918]
[1777351498798,36.71,76813.04,0.03,0.38091,0.00018,22.38678]
[1777351506113,36.7,76812.18,0.03,0.38075,0.00018,22.3837]
[1777351506254,36.7,76812.18,0.03,0.38075,0.00018,22.3837]
[1777351506294,36.7,76812.18,0.03,0.38075,0.00018,22.3837]
[1777351506357,36.7,76812.18,0.03,0.38075,0.00018,22.3837]
[1777351506419,36.7,76815.78,0.03,0.38139,0.00018,22.39604]
[1777351507958,36.7,76819.82,0.03,0.3821,0.00018,22.40991]
[1777351509960,36.71,76819.41,0.03,0.38203,0.00018,22.40858]
[1777351513294,36.71,76819.6,0.03,0.38207,0.00018,22.40924]
[1777351513465,36.7,76818.72,0.03,0.38191,0.00018,22.40615]
[1777351513729,36.7,76818.72,0.03,0.38191,0.00018,22.40615]
[1777351514248,36.7,76818.72,0.03,0.38191,0.00018,22.40615]
[1777351515325,36.7,76818.83,0.03,0.38193,0.00018,22.40649]
[1777351515338,36.7,76818.83,0.03,0.38193,0.00018,22.40649]
[1777351515363,36.7,76818.83,0.03,0.38193,0.00018,22.40649]
[1777351515412,36.7,76818.83,0.03,0.38193,0.00018,22.40649]
[1777351515451,36.7,76818.83,0.03,0.38193,0.00018,22.40649]
[1777351515478,36.7,76818.78,0.03,0.38192,0.00018,22.40637]
[1777351516555,36.71,76828.78,0.03,0.38369,0.00018,22.44034]
[1777351522308,36.71,76828.56,0.03,0.38366,0.00018,22.43977]
[1777351528700,36.71,76827.67,0.03,0.38352,0.00018,22.43696]
[1777351529080,36.71,76827.67,0.03,0.38352,0.00018,22.43696]
[1777351529182,36.71,76827.75,0.03,0.38354,0.00018,22.43733]
[1777351530323,36.71,76827.75,0.03,0.38354,0.00018,22.43733]
[1777351535361,36.72,76824.49,0.03,0.38295,0.00018,22.42254]
[1777351535516,36.72,76824.49,0.03,0.38295,0.00018,22.42254]
[1777351541326,36.72,76826.22,0.03,0.38327,0.00018,22.42857]
[1777351541341,36.72,76826.22,0.03,0.38327,0.00018,22.42857]
[1777351541390,36.72,76826.22,0.03,0.38327,0.00018,22.42857]
[1777351541426,36.72,76828.22,0.03,0.38362,0.00018,22.43535]
[1777351542846,36.72,76828.22,0.03,0.38363,0.00018,22.43538]
[1777351543232,36.72,76828.22,0.03,0.38363,0.00018,22.43538]
[1777351543386,36.72,76828.22,0.03,0.38363,0.00018,22.43538]
[1777351543461,36.72,76828.22,0.03,0.38363,0.00018,22.43538]
[1777351543518,36.72,76828.22,0.03,0.38363,0.00018,22.43538]
[1777351543526,36.72,76828.82,0.03,0.38373,0.00018,22.43743]
[1777351545284,36.72,76832.74,0.03,0.38443,0.00018,22.45062]
[1777351546799,36.72,76838.72,0.03,0.38549,0.00018,22.47061]
[1777351548034,36.72,76839.73,0.03,0.38567,0.00018,22.47397]
[1777351548130,36.72,76840.77,0.03,0.38586,0.00018,22.47743]
[1777351553746,36.72,76844.54,0.03,0.38653,0.00018,22.48992]
[1777351560787,36.72,76845.9,0.03,0.38677,0.00018,22.49441]
[1777351562750,36.72,76844.24,0.03,0.38647,0.00018,22.48894]
[1777351562840,36.72,76844.44,0.03,0.38651,0.00018,22.48961]
[1777351564528,36.72,76844.44,0.03,0.38651,0.00018,22.48961]
[1777351564630,36.72,76844.99,0.03,0.38661,0.00018,22.49143]
[1777351565344,36.72,76844.99,0.03,0.38661,0.00018,22.49143]
[1777351565445,36.72,76845.01,0.03,0.38661,0.00018,22.49149]
[1777351570864,36.72,76845.38,0.03,0.38668,0.00018,22.49273]
[1777351576109,36.72,76846.38,0.03,0.38686,0.00018,22.49605]
[1777351586179,36.73,76846.14,0.03,0.38682,0.00018,22.4953]
[1777351593018,36.73,76846.4,0.03,0.38684,0.00018,22.49221]
[1777351600475,36.73,76846.66,0.03,0.38689,0.00018,22.49309]
[1777351606322,36.73,76846.78,0.03,0.38692,0.00018,22.49356]
[1777351613159,36.73,76846.79,0.03,0.38692,0.00018,22.49365]
[1777351613943,36.73,76846.79,0.03,0.38692,0.00018,22.49365]
[1777351613975,36.73,76846.79,0.03,0.38692,0.00018,22.49365]
[1777351614511,36.73,76847.13,0.03,0.38698,0.00018,22.49478]
[1777351619672,36.73,76850.07,0.03,0.38751,0.00018,22.50444]
[1777351626549,36.73,76849.87,0.03,0.38747,0.00018,22.50379]
[1777351626557,36.73,76849.87,0.03,0.38747,0.00018,22.50379]
[1777351626628,36.73,76849.87,0.03,0.38747,0.00018,22.50379]
[1777351626674,36.73,76849.87,0.03,0.38747,0.00018,22.50379]
[1777351626679,36.73,76849.81,0.03,0.38746,0.00018,22.5036]
[1777351628678,36.73,76849.74,0.03,0.38745,0.00018,22.50337]
[1777351629472,36.73,76854.02,0.03,0.38821,0.00018,22.51734]
[1777351635314,36.73,76860.17,0.03,0.3893,0.00018,22.53721]
[1777351640585,36.73,76860.6,0.03,0.38937,0.00018,22.5385]
[1777351641612,36.73,76860.18,0.03,0.38929,0.00018,22.5371]
[1777351643093,36.73,76859.9,0.03,0.38924,0.00018,22.53617]
[1777351643369,36.72,76861.88,0.03,0.38959,0.00018,22.54253]
[1777351645569,36.72,76864.17,0.03,0.38999,0.00018,22.54984]
[1777351645649,36.72,76865.11,0.03,0.39016,0.00018,22.55286]
[1777351645842,36.72,76865.11,0.03,0.39016,0.00018,22.55286]
[1777351645869,36.72,76865.11,0.03,0.39016,0.00018,22.55286]
[1777351645916,36.72,76865.11,0.03,0.39016,0.00018,22.55286]
[1777351646005,36.72,76865.11,0.03,0.39016,0.00018,22.55286]
[1777351646086,36.72,76865.11,0.03,0.39016,0.00018,22.55286]
[1777351646607,36.72,76870.08,0.03,0.39104,0.00018,22.56871]
[1777351647399,36.72,76870.08,0.03,0.39104,0.00018,22.56871]
[1777351647725,36.72,76875.45,0.03,0.39199,0.00018,22.58568]
[1777351647774,36.72,76875.45,0.03,0.39199,0.00018,22.58568]
[1777351649741,36.72,76878.82,0.03,0.39259,0.00018,22.59631]
[1777351649748,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351649753,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351649804,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351649881,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351649942,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351650144,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351650468,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351650474,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351650683,36.72,76879.01,0.03,0.39262,0.00018,22.59686]
[1777351650493,36.72,76883.05,0.03,0.39334,0.00018,22.60948]
[1777351652477,36.72,76883.11,0.03,0.39333,0.00018,22.60563]
[1777351653047,36.72,76883.01,0.03,0.39331,0.00018,22.60526]
[1777351653726,36.72,76883.01,0.03,0.39331,0.00018,22.60526]
[1777351653738,36.72,76883.01,0.03,0.39331,0.00018,22.60526]
[1777351653828,36.72,76881.99,0.03,0.39312,0.00018,22.602]
[1777351654446,36.71,76881.99,0.03,0.39312,0.00018,22.60194]
[1777351654844,36.71,76881.99,0.03,0.39312,0.00018,22.60194]
[1777351655452,36.71,76876.91,0.03,0.39221,0.00018,22.5859]
[1777351656524,36.71,76876.91,0.03,0.39221,0.00018,22.5859]
[1777351656677,36.71,76875.95,0.03,0.39203,0.00018,22.58276]
[1777351664516,36.7,76880.09,0.03,0.39274,0.00018,22.59545]
[1777351669551,36.7,76880.17,0.03,0.39274,0.00018,22.59542]
[1777351674587,36.69,76882.86,0.03,0.39321,0.00018,22.60364]
[1777351677201,36.69,76881.83,0.03,0.39302,0.00018,22.60031]
[1777351677566,36.69,76881.83,0.03,0.39302,0.00018,22.60031]
[1777351677632,36.69,76881.83,0.03,0.39302,0.00018,22.60031]
[1777351677646,36.69,76881.83,0.03,0.39302,0.00018,22.60031]
[1777351677686,36.69,76886.13,0.03,0.39378,0.00018,22.61368]
[1777351678193,36.69,76886.13,0.03,0.39378,0.00018,22.61368]
[1777351678705,36.69,76886.13,0.03,0.39378,0.00018,22.61368]
[1777351679061,36.69,76888.34,0.03,0.39417,0.00018,22.62051]
[1777351679547,36.69,76888.34,0.03,0.39417,0.00018,22.62051]
[1777351680471,36.69,76888.92,0.03,0.39427,0.00018,22.62231]
[1777351684775,36.68,76889.14,0.03,0.3943,0.00018,22.62278]
[1777351685429,36.68,76888.8,0.03,0.39423,0.00018,22.62166]
[1777351688597,36.68,76888.44,0.03,0.39416,0.00018,22.62037]
[1777351689865,36.68,76888.53,0.03,0.39417,0.00018,22.62053]
[1777351692767,36.68,76888.14,0.03,0.39409,0.00018,22.61921]
[1777351692950,36.67,76885.05,0.03,0.39353,0.00018,22.60945]
[1777351693724,36.67,76883.59,0.03,0.39327,0.00018,22.60483]
[1777351694959,36.67,76883.93,0.03,0.39333,0.00018,22.60584]
[1777351694972,36.67,76883.93,0.03,0.39333,0.00018,22.60584]
[1777351695022,36.67,76883.88,0.03,0.39332,0.00018,22.60569]
[1777351700773,36.66,76884.19,0.03,0.39335,0.00018,22.60635]
[1777351701940,36.66,76884.61,0.03,0.39342,0.00018,22.60761]
[1777351703877,36.66,76885.67,0.03,0.39361,0.00018,22.61082]
[1777351707515,36.66,76889.02,0.03,0.3942,0.00018,22.62121]
[1777351712858,36.65,76889.96,0.03,0.39432,0.00018,22.61968]
[1777351717892,36.64,76890.03,0.03,0.39431,0.00018,22.61962]
[1777351721130,36.64,76889.58,0.03,0.39423,0.00018,22.61811]
[1777351724472,36.64,76890.24,0.03,0.39433,0.00018,22.61999]
[1777351724501,36.64,76890.24,0.03,0.39433,0.00018,22.61999]
[1777351724704,36.64,76890.49,0.03,0.39438,0.00018,22.62071]
[1777351728209,36.63,76894.11,0.03,0.39501,0.00018,22.63175]
[1777351728258,36.63,76894.11,0.03,0.39501,0.00018,22.63175]
[1777351728318,36.63,76894.11,0.03,0.39501,0.00018,22.63175]
[1777351728333,36.63,76894.11,0.03,0.39501,0.00018,22.63175]
[1777351728377,36.63,76894.11,0.03,0.39501,0.00018,22.63175]
[1777351728659,36.63,76894.84,0.03,0.39514,0.00018,22.63394]
[1777351731392,36.63,76899.97,0.03,0.39605,0.00018,22.64973]
[1777351733422,36.63,76901.18,0.03,0.39627,0.00018,22.65342]
[1777351737241,36.63,76895.34,0.03,0.39522,0.00018,22.63543]
[1777351741311,36.63,76896.2,0.03,0.39538,0.00018,22.63808]
[1777351741380,36.63,76896.2,0.03,0.39538,0.00018,22.63808]
[1777351741394,36.63,76896.2,0.03,0.39538,0.00018,22.63808]
[1777351741422,36.63,76896.2,0.03,0.39538,0.00018,22.63808]
[1777351741523,36.63,76896.66,0.03,0.39546,0.00018,22.63949]
[1777351746970,36.63,76896.59,0.03,0.39544,0.00018,22.63925]
[1777351747675,36.63,76895.15,0.03,0.39519,0.00018,22.6348]
[1777351748396,36.63,76895.15,0.03,0.39519,0.00018,22.6348]
[1777351748725,36.63,76895.15,0.03,0.39519,0.00018,22.6348]
[1777351748727,36.63,76892.11,0.03,0.39464,0.00018,22.62539]
[1777351750786,36.63,76891.87,0.03,0.3946,0.00018,22.62464]
[1777351751317,36.63,76890.58,0.03,0.39436,0.00018,22.62057]
[1777351751929,36.63,76890.04,0.03,0.39426,0.00018,22.61883]
[1777351752810,36.63,76890.04,0.03,0.39426,0.00018,22.61883]
[1777351755142,36.62,76889.66,0.03,0.39418,0.00018,22.61746]
[1777351758481,36.62,76893.19,0.03,0.3948,0.00018,22.62824]
[1777351763226,36.61,76893.2,0.03,0.39478,0.00018,22.62794]
[1777351765463,36.61,76893.83,0.03,0.39489,0.00018,22.62976]
[1777351767029,36.61,76897.3,0.03,0.39551,0.00018,22.64047]
[1777351767559,36.61,76897.12,0.03,0.39548,0.00018,22.63991]
[1777351768238,36.61,76897.12,0.03,0.39548,0.00018,22.63991]
[1777351768339,36.61,76894.71,0.03,0.39504,0.00018,22.63247]
[1777351773193,36.61,76893.24,0.03,0.39476,0.00018,22.62394]
[1777351773745,36.61,76896.06,0.03,0.39527,0.00018,22.63267]
[1777351779476,36.61,76897.56,0.03,0.39553,0.00018,22.63727]
[1777351785361,36.61,76896.16,0.03,0.39528,0.00018,22.63291]
[1777351787920,36.61,76899.33,0.03,0.39585,0.00018,22.64267]
[1777351788024,36.61,76899.33,0.03,0.39585,0.00018,22.64267]
[1777351788112,36.61,76899.33,0.03,0.39585,0.00018,22.64267]
[1777351788399,36.61,76899.33,0.03,0.39585,0.00018,22.64267]
[1777351788603,36.61,76904.91,0.03,0.39685,0.00018,22.65975]
[1777351789253,36.61,76904.91,0.03,0.39685,0.00018,22.65975]
[1777351789262,36.61,76904.91,0.03,0.39685,0.00018,22.65975]
[1777351789575,36.61,76904.91,0.03,0.39685,0.00018,22.65975]
[1777351789838,36.61,76908.4,0.03,0.39747,0.00018,22.67035]
[1777351790477,36.61,76908.4,0.03,0.39747,0.00018,22.67035]
[1777351790773,36.61,76910.77,0.03,0.3979,0.00018,22.6775]
[1777351790936,36.61,76910.77,0.03,0.3979,0.00018,22.6775]
[1777351791865,36.61,76912.37,0.03,0.39818,0.00018,22.6823]
[1777351792040,36.61,76912.37,0.03,0.39818,0.00018,22.6823]
[1777351792378,36.61,76912.37,0.03,0.39818,0.00018,22.6823]
[1777351792435,36.61,76912.37,0.03,0.39818,0.00018,22.6823]
[1777351792464,36.61,76912.37,0.03,0.39818,0.00018,22.6823]
[1777351792565,36.61,76912.92,0.03,0.39828,0.00018,22.68395]
[1777351794105,36.61,76913.7,0.03,0.39842,0.00018,22.68626]
[1777351798692,36.6,76916.51,0.03,0.39892,0.00018,22.69463]
[1777351800466,36.6,76922.87,0.03,0.40005,0.00018,22.71353]
[1777351806510,36.6,76926.46,0.03,0.40069,0.00018,22.724]
[1777351807987,36.6,76928.1,0.03,0.40098,0.00018,22.72881]
[1777351808299,36.6,76928.1,0.03,0.40098,0.00018,22.72881]
[1777351808404,36.6,76928.1,0.03,0.40098,0.00018,22.72881]
[1777351808432,36.6,76928.1,0.03,0.40098,0.00018,22.72881]
[1777351808456,36.6,76928.1,0.03,0.40098,0.00018,22.72881]
[1777351809416,36.6,76928.47,0.03,0.40104,0.00018,22.72987]
[1777351809513,36.6,76928.47,0.03,0.40104,0.00018,22.72987]
[1777351809624,36.6,76928.47,0.03,0.40104,0.00018,22.72987]
[1777351809659,36.6,76928.47,0.03,0.40104,0.00018,22.72987]
[1777351809718,36.6,76917.09,0.03,0.399,0.00018,22.69606]
[1777351810681,36.6,76917.09,0.03,0.399,0.00018,22.69606]
[1777351810752,36.6,76908.52,0.03,0.39746,0.00018,22.6702]
[1777351812557,36.6,76911.68,0.03,0.39803,0.00018,22.67975]
[1777351817809,36.6,76912.36,0.03,0.39815,0.00018,22.68177]
[1777351818659,36.6,76912.36,0.03,0.39815,0.00018,22.68177]
[1777351819056,36.6,76912.79,0.03,0.39822,0.00018,22.68306]
[1777351819074,36.6,76912.79,0.03,0.39822,0.00018,22.68306]
[1777351819606,36.6,76913.13,0.03,0.39828,0.00018,22.68408]
[1777351819994,36.6,76913.13,0.03,0.39828,0.00018,22.68408]
[1777351820007,36.6,76913.13,0.03,0.39828,0.00018,22.68408]
[1777351820613,36.6,76909.32,0.03,0.3976,0.00018,22.67257]
[1777351825668,36.6,76905.08,0.03,0.39684,0.00018,22.6597]
[1777351831916,36.6,76902.85,0.03,0.39644,0.00018,22.65293]
[1777351839684,36.6,76899.42,0.03,0.39582,0.00018,22.63851]
[1777351845239,36.6,76896.96,0.03,0.39538,0.00018,22.63096]
[1777351845432,36.6,76896.96,0.03,0.39538,0.00018,22.63096]
[1777351845725,36.6,76896.96,0.03,0.39538,0.00018,22.63096]
[1777351846903,36.6,76890.28,0.03,0.39418,0.00018,22.61028]
[1777351852838,36.6,76895.2,0.03,0.39507,0.00018,22.62565]
[1777351856725,36.6,76897.17,0.03,0.39543,0.00018,22.63179]
[1777351861910,36.61,76903.09,0.03,0.39649,0.00018,22.65008]
[1777351867944,36.61,76901.12,0.03,0.39615,0.00018,22.64414]
[1777351870741,36.61,76900.46,0.03,0.39603,0.00018,22.64215]
[1777351870978,36.61,76900.03,0.03,0.39596,0.00018,22.64084]
[1777351871972,36.61,76901.78,0.03,0.39627,0.00018,22.64622]
[1777351873847,36.61,76904.16,0.03,0.3967,0.00018,22.6535]
[1777351876533,36.61,76902.68,0.03,0.39643,0.00018,22.64899]
[1777351878756,36.61,76901.78,0.03,0.39627,0.00018,22.64625]
[1777351879659,36.61,76900.94,0.03,0.39612,0.00018,22.64368]
[1777351887077,36.61,76897.44,0.03,0.3955,0.00018,22.63298]
[1777351892048,36.61,76896.24,0.03,0.39529,0.00018,22.6293]
[1777351894626,36.61,76896.37,0.03,0.39529,0.00018,22.62574]
[1777351901175,36.61,76894.0,0.03,0.39487,0.00018,22.61847]
[1777351905370,36.61,76893.27,0.03,0.39474,0.00018,22.61622]
[1777351911246,36.61,76890.24,0.03,0.3942,0.00018,22.60687]
[1777351918005,36.62,76889.23,0.03,0.39402,0.00018,22.60376]
[1777351920355,36.62,76888.98,0.03,0.39398,0.00018,22.60303]
[1777351925115,36.62,76889.03,0.03,0.394,0.00018,22.60326]
[1777351926027,36.62,76889.03,0.03,0.394,0.00018,22.60326]
[1777351929783,36.62,76889.61,0.03,0.3941,0.00018,22.60511]
[1777351931603,36.62,76889.55,0.03,0.39409,0.00018,22.60493]
[1777351936592,36.62,76889.2,0.03,0.39403,0.00018,22.6039]
[1777351945489,36.62,76888.37,0.03,0.39389,0.00018,22.60142]
[1777351950526,36.62,76886.82,0.03,0.39362,0.00018,22.59663]
[1777351955234,36.62,76890.42,0.03,0.39425,0.00018,22.60394]
[1777351955559,36.62,76890.33,0.03,0.39423,0.00018,22.60367]
[1777351958797,36.62,76897.9,0.03,0.39559,0.00018,22.6271]
[1777351963983,36.62,76897.32,0.03,0.39548,0.00018,22.62529]
[1777351969060,36.62,76899.53,0.03,0.39588,0.00018,22.63207]
[1777351976371,36.62,76902.83,0.03,0.39646,0.00018,22.64214]
[1777351981809,36.62,76903.54,0.03,0.39659,0.00018,22.64428]
[1777351987783,36.62,76903.94,0.03,0.39666,0.00018,22.64549]
[1777351989167,36.62,76903.9,0.03,0.39665,0.00018,22.64537]
[1777351989797,36.62,76904.12,0.03,0.39669,0.00018,22.64604]
[1777351994834,36.62,76901.48,0.03,0.39622,0.00018,22.63799]
[1777351998659,36.62,76901.53,0.03,0.39623,0.00018,22.63816]
[1777351999076,36.62,76901.68,0.03,0.39626,0.00018,22.63863]
[1777352002905,36.62,76902.18,0.03,0.39635,0.00018,22.64018]
[1777352003007,36.62,76902.03,0.03,0.39632,0.00018,22.63972]
[1777352008931,36.62,76899.99,0.03,0.39596,0.00018,22.63351]
[1777352010426,36.62,76899.81,0.03,0.39593,0.00018,22.63296]
[1777352011114,36.62,76899.81,0.03,0.39593,0.00018,22.63296]
[1777352010527,36.62,76900.08,0.03,0.39598,0.00018,22.6338]
[1777352011952,36.62,76900.2,0.03,0.39598,0.00018,22.6302]
[1777352017995,36.63,76900.46,0.03,0.39603,0.00018,22.63106]
[1777352020474,36.63,76899.17,0.03,0.3958,0.00018,22.62712]
[1777352020589,36.63,76899.17,0.03,0.3958,0.00018,22.62712]
[1777352020596,36.63,76899.17,0.03,0.3958,0.00018,22.62712]
[1777352020601,36.63,76899.17,0.03,0.3958,0.00018,22.62712]
[1777352021018,36.63,76899.24,0.03,0.39581,0.00018,22.62735]
[1777352021857,36.63,76899.24,0.03,0.39581,0.00018,22.62735]
[1777352030080,36.63,76900.53,0.03,0.39606,0.00018,22.6315]
[1777352035115,36.63,76902.85,0.03,0.39648,0.00018,22.63869]
[1777352042623,36.63,76904.53,0.03,0.39678,0.00018,22.64388]
[1777352045127,36.64,76906.98,0.03,0.39723,0.00018,22.6514]
[1777352055143,36.64,76909.55,0.03,0.39769,0.00018,22.65928]
[1777352060560,36.64,76909.44,0.03,0.39768,0.00018,22.65909]
[1777352067515,36.64,76906.59,0.03,0.39718,0.00018,22.65052]
[1777352073381,36.64,76901.86,0.03,0.39632,0.00018,22.63219]
[1777352079670,36.64,76898.61,0.03,0.39574,0.00018,22.62227]
[1777352085617,36.65,76896.91,0.03,0.39544,0.00018,22.61708]
[1777352088915,36.65,76897.35,0.03,0.39552,0.00018,22.61847]
[1777352090545,36.65,76898.07,0.03,0.39565,0.00018,22.6207]
[1777352095538,36.65,76898.44,0.03,0.39571,0.00018,22.62186]
[1777352098185,36.65,76899.26,0.03,0.39586,0.00018,22.62442]
[1777352098215,36.65,76899.26,0.03,0.39586,0.00018,22.62442]
[1777352098224,36.65,76897.33,0.03,0.39552,0.00018,22.61849]
[1777352098556,36.65,76897.41,0.03,0.39553,0.00018,22.61875]
[1777352101568,36.64,76897.36,0.03,0.39551,0.00018,22.61841]
[1777352108227,36.64,76896.8,0.03,0.3954,0.00018,22.6165]
[1777352113290,36.63,76895.36,0.03,0.39511,0.00018,22.61156]
[1777352117760,36.63,76895.01,0.03,0.39504,0.00018,22.61041]
[1777352123730,36.62,76893.87,0.03,0.3948,0.00018,22.60626]
[1777352130021,36.61,76891.33,0.03,0.39432,0.00018,22.59802]
[1777352136069,36.6,76893.01,0.03,0.39459,0.00018,22.59903]
[1777352140141,36.6,76893.1,0.03,0.3946,0.00018,22.59918]
[1777352145887,36.59,76890.77,0.03,0.39414,0.00018,22.59131]
[1777352151928,36.58,76889.71,0.03,0.39394,0.00018,22.58781]
[1777352156963,36.58,76887.32,0.03,0.3935,0.00018,22.58017]
[1777352162743,36.58,76889.1,0.03,0.39381,0.00018,22.58562]
[1777352168044,36.57,76888.04,0.03,0.39361,0.00018,22.58208]
[1777352173080,36.57,76887.22,0.03,0.39345,0.00018,22.57935]
[1777352176251,36.57,76884.53,0.03,0.39296,0.00018,22.57082]
[1777352176261,36.57,76884.53,0.03,0.39296,0.00018,22.57082]
[1777352177107,36.57,76883.89,0.03,0.39285,0.00018,22.56873]
[1777352180898,36.56,76880.18,0.03,0.39217,0.00018,22.55685]
[1777352182507,36.56,76880.53,0.03,0.39223,0.00018,22.55786]
[1777352188184,36.56,76881.15,0.03,0.39232,0.00018,22.55954]
[1777352193091,36.55,76881.69,0.03,0.39241,0.00018,22.5611]
[1777352193099,36.55,76881.69,0.03,0.39241,0.00018,22.5611]
[1777352193220,36.55,76881.93,0.03,0.39243,0.00018,22.55777]
[1777352193828,36.55,76881.93,0.03,0.39243,0.00018,22.55777]
[1777352194226,36.55,76881.79,0.03,0.3924,0.00018,22.55728]
[1777352194995,36.55,76881.79,0.03,0.3924,0.00018,22.55728]
[1777352196616,36.55,76881.33,0.03,0.39231,0.00018,22.55573]
[1777352203289,36.54,76882.48,0.03,0.39249,0.00018,22.55899]
[1777352206705,36.54,76882.69,0.03,0.39252,0.00018,22.55952]
[1777352213971,36.54,76882.83,0.03,0.39253,0.00018,22.55974]
[1777352219792,36.53,76883.82,0.03,0.39269,0.00018,22.56261]
[1777352219798,36.53,76884.42,0.03,0.3928,0.00018,22.56442]
[1777352225024,36.52,76884.14,0.03,0.39273,0.00018,22.56336]
[1777352225310,36.52,76888.06,0.03,0.39343,0.00018,22.57562]
[1777352226394,36.52,76887.98,0.03,0.39342,0.00018,22.57536]
[1777352227031,36.52,76887.98,0.03,0.39342,0.00018,22.57536]
[1777352227235,36.52,76890.87,0.03,0.39393,0.00018,22.58437]
[1777352233500,36.51,76890.44,0.03,0.39383,0.00018,22.58265]
[1777352238833,36.51,76887.82,0.03,0.39336,0.00018,22.57438]
[1777352238935,36.51,76887.8,0.03,0.39334,0.00018,22.57413]
[1777352245583,36.5,76886.78,0.03,0.39314,0.00018,22.57059]
[1777352250995,36.5,76886.75,0.03,0.39312,0.00018,22.57031]
[1777352251370,36.5,76886.75,0.03,0.39312,0.00018,22.57031]
[1777352254156,36.5,76885.19,0.03,0.39282,0.00018,22.56128]
[1777352258008,36.49,76884.88,0.03,0.39275,0.00018,22.56013]
[1777352258019,36.49,76884.88,0.03,0.39275,0.00018,22.56013]
[1777352258107,36.49,76884.71,0.03,0.39272,0.00018,22.55955]
[1777352263637,36.49,76884.32,0.03,0.39263,0.00018,22.55812]
[1777352269020,36.49,76879.66,0.03,0.39179,0.00018,22.5432]
[1777352270375,36.48,76879.77,0.03,0.3918,0.00018,22.54343]
[1777352271516,36.48,76870.42,0.03,0.39012,0.00018,22.51339]
[1777352271664,36.48,76870.42,0.03,0.39012,0.00018,22.51339]
[1777352271724,36.48,76870.42,0.03,0.39012,0.00018,22.51339]
[1777352271825,36.48,76870.42,0.03,0.39012,0.00018,22.51339]
[1777352271996,36.48,76870.42,0.03,0.39012,0.00018,22.51339]
[1777352272095,36.48,76864.13,0.03,0.38899,0.00018,22.49298]
[1777352273531,36.48,76858.64,0.03,0.38801,0.00018,22.47503]
[1777352273567,36.48,76858.64,0.03,0.38801,0.00018,22.47503]
[1777352275573,36.48,76858.74,0.03,0.38803,0.00018,22.47536]
[1777352275583,36.48,76858.74,0.03,0.38803,0.00018,22.47536]
[1777352275794,36.48,76859.12,0.03,0.3881,0.00018,22.47661]
[1777352279611,36.48,76860.72,0.03,0.38838,0.00018,22.48185]
[1777352279822,36.48,76861.28,0.03,0.38848,0.00018,22.48368]
[1777352284856,36.48,76862.7,0.03,0.38874,0.00018,22.48833]
[1777352289891,36.48,76864.11,0.03,0.38899,0.00018,22.49295]
[1777352290699,36.48,76864.11,0.03,0.38899,0.00018,22.49295]
[1777352296940,36.48,76866.21,0.03,0.38937,0.00018,22.49984]
[1777352298683,36.48,76866.4,0.03,0.38941,0.00018,22.50047]
[1777352300586,36.48,76866.74,0.03,0.38947,0.00018,22.5016]
[1777352308020,36.49,76867.55,0.03,0.38962,0.00018,22.50433]
[1777352313054,36.49,76868.25,0.03,0.38973,0.00018,22.50269]
[1777352318089,36.49,76868.88,0.03,0.38985,0.00018,22.50481]
[1777352321849,36.49,76869.5,0.03,0.38996,0.00018,22.50687]
[1777352327151,36.49,76869.43,0.03,0.38996,0.00018,22.50676]
[1777352328531,36.49,76869.52,0.03,0.38998,0.00018,22.50707]
[1777352330170,36.49,76869.64,0.03,0.39,0.00018,22.50748]
[1777352336214,36.5,76869.09,0.03,0.38991,0.00018,22.50585]
[1777352339611,36.5,76869.57,0.03,0.39,0.00018,22.50746]
[1777352339656,36.5,76869.57,0.03,0.39,0.00018,22.50746]
[1777352339681,36.5,76869.57,0.03,0.39,0.00018,22.50746]
[1777352339708,36.5,76869.57,0.03,0.39,0.00018,22.50746]
[1777352340243,36.5,76870.51,0.03,0.39017,0.00018,22.51051]
[1777352340920,36.5,76870.51,0.03,0.39017,0.00018,22.51051]
[1777352342385,36.5,76874.8,0.03,0.39094,0.00018,22.52432]
[1777352343898,36.5,76871.87,0.03,0.39041,0.00018,22.51493]
[1777352344501,36.5,76871.66,0.03,0.39038,0.00018,22.51426]
[1777352344819,36.5,76871.66,0.03,0.39038,0.00018,22.51426]
[1777352346398,36.5,76871.26,0.03,0.39031,0.00018,22.51299]
[1777352347292,36.5,76870.87,0.03,0.39024,0.00018,22.51176]
[1777352352326,36.5,76873.06,0.03,0.39063,0.00018,22.51887]
[1777352354495,36.5,76874.93,0.03,0.39097,0.00018,22.52489]
[1777352355346,36.5,76875.51,0.03,0.39108,0.00018,22.52675]
[1777352356833,36.5,76875.65,0.03,0.3911,0.00018,22.5272]
[1777352358539,36.5,76873.96,0.03,0.3908,0.00018,22.52179]
[1777352359375,36.5,76873.84,0.03,0.39078,0.00018,22.52141]
[1777352364411,36.5,76872.93,0.03,0.39062,0.00018,22.51851]
[1777352364601,36.5,76872.93,0.03,0.39062,0.00018,22.51851]
[1777352365206,36.5,76872.39,0.03,0.39052,0.00018,22.51678]
[1777352366238,36.5,76872.39,0.03,0.39052,0.00018,22.51678]
[1777352366620,36.5,76872.16,0.03,0.39048,0.00018,22.51605]
[1777352366629,36.5,76872.16,0.03,0.39048,0.00018,22.51605]
[1777352368228,36.5,76872.02,0.03,0.39045,0.00018,22.5156]
[1777352368648,36.5,76872.04,0.03,0.39046,0.00018,22.51567]
[1777352368657,36.5,76872.04,0.03,0.39046,0.00018,22.51567]
[1777352369445,36.5,76871.57,0.03,0.39037,0.00018,22.51416]
[1777352371692,36.5,76869.58,0.03,0.39,0.00018,22.50377]
[1777352377501,36.5,76868.11,0.03,0.38974,0.00018,22.49909]
[1777352382536,36.51,76867.41,0.03,0.38962,0.00018,22.49688]
[1777352387590,36.51,76866.71,0.03,0.38949,0.00018,22.49466]
[1777352393688,36.51,76867.35,0.03,0.38961,0.00018,22.49681]
[1777352400276,36.51,76868.72,0.03,0.38986,0.00018,22.50131]
[1777352400473,36.51,76868.72,0.03,0.38986,0.00018,22.50131]
[1777352400443,36.51,76869.49,0.03,0.39,0.00018,22.5038]
[1777352400606,36.51,76869.49,0.03,0.39,0.00018,22.5038]
[1777352400643,36.51,76869.49,0.03,0.39,0.00018,22.5038]
[1777352400658,36.51,76869.49,0.03,0.39,0.00018,22.5038]
[1777352400709,36.51,76869.49,0.03,0.39,0.00018,22.5038]
[1777352400825,36.51,76869.49,0.03,0.39,0.00018,22.5038]
[1777352400979,36.51,76869.49,0.03,0.39,0.00018,22.5038]
[1777352401020,36.51,76872.8,0.03,0.3906,0.00018,22.51447]
[1777352402499,36.51,76872.8,0.03,0.3906,0.00018,22.51447]
[1777352402520,36.51,76872.8,0.03,0.3906,0.00018,22.51447]
[1777352402562,36.51,76876.06,0.03,0.39118,0.00018,22.52492]
[1777352402630,36.51,76876.06,0.03,0.39118,0.00018,22.52492]
[1777352403242,36.51,76884.53,0.03,0.3927,0.00018,22.55185]
[1777352403628,36.51,76884.53,0.03,0.3927,0.00018,22.55185]
[1777352405507,36.51,76896.86,0.03,0.39491,0.00018,22.59043]
[1777352405787,36.51,76896.86,0.03,0.39491,0.00018,22.59043]
[1777352406389,36.51,76896.86,0.03,0.39491,0.00018,22.59043]
[1777352406490,36.51,76899.09,0.03,0.39531,0.00018,22.59731]
[1777352406551,36.51,76899.09,0.03,0.39531,0.00018,22.59731]
[1777352407112,36.51,76899.09,0.03,0.39531,0.00018,22.59731]
[1777352407135,36.51,76899.09,0.03,0.39531,0.00018,22.59731]
[1777352407138,36.51,76902.7,0.03,0.39596,0.00018,22.60842]
[1777352409907,36.51,76904.45,0.03,0.39627,0.00018,22.61385]
[1777352410009,36.51,76906.83,0.03,0.3967,0.00018,22.62117]
[1777352410662,36.51,76906.83,0.03,0.3967,0.00018,22.62117]
[1777352410735,36.51,76907.36,0.03,0.3968,0.00018,22.62281]
[1777352413201,36.51,76907.29,0.03,0.39679,0.00018,22.62261]
[1777352413219,36.51,76907.29,0.03,0.39679,0.00018,22.62261]
[1777352415579,36.51,76902.18,0.03,0.39587,0.00018,22.60699]
[1777352419321,36.51,76908.46,0.03,0.397,0.00018,22.62616]
[1777352425296,36.51,76910.48,0.03,0.39736,0.00018,22.63222]
[1777352425382,36.51,76910.01,0.03,0.39727,0.00018,22.63077]
[1777352429061,36.51,76913.08,0.03,0.39782,0.00018,22.64005]
[1777352429343,36.5,76915.6,0.03,0.39827,0.00018,22.64765]
[1777352435165,36.51,76916.15,0.03,0.39836,0.00018,22.64538]
[1777352440875,36.51,76917.74,0.03,0.39865,0.00018,22.65025]
[1777352442009,36.51,76916.75,0.03,0.39847,0.00018,22.64728]
[1777352442021,36.51,76916.75,0.03,0.39847,0.00018,22.64728]
[1777352442110,36.51,76915.74,0.03,0.39829,0.00018,22.64425]
[1777352447997,36.51,76916.59,0.03,0.39845,0.00018,22.64692]
[1777352454039,36.51,76914.14,0.03,0.39801,0.00018,22.63961]
[1777352457471,36.51,76912.66,0.03,0.39775,0.00018,22.63516]
[1777352460795,36.51,76911.93,0.03,0.39762,0.00018,22.633]
[1777352460816,36.51,76911.93,0.03,0.39762,0.00018,22.633]
[1777352461089,36.51,76912.41,0.03,0.39771,0.00018,22.63447]
[1777352463524,36.51,76914.16,0.03,0.39802,0.00018,22.63979]
[1777352469019,36.52,76917.02,0.03,0.39854,0.00018,22.64847]
[1777352474068,36.52,76918.33,0.03,0.39878,0.00018,22.65246]
[1777352480865,36.52,76918.4,0.03,0.3988,0.00018,22.65273]
[1777352486592,36.52,76914.9,0.03,0.39817,0.00018,22.64225]
[1777352487911,36.52,76915.8,0.03,0.39834,0.00018,22.645]
[1777352488278,36.52,76915.09,0.03,0.39821,0.00018,22.64287]
[1777352490030,36.52,76913.03,0.03,0.39784,0.00018,22.63666]
[1777352490292,36.52,76913.17,0.03,0.39787,0.00018,22.6371]
[1777352490952,36.52,76913.17,0.03,0.39787,0.00018,22.6371]
[1777352492441,36.52,76912.65,0.03,0.39776,0.00018,22.63157]
[1777352492900,36.52,76913.56,0.03,0.39792,0.00018,22.63435]
[1777352494083,36.52,76913.56,0.03,0.39792,0.00018,22.63437]
[1777352494320,36.52,76914.02,0.03,0.39801,0.00018,22.63578]
[1777352496103,36.52,76912.28,0.03,0.3977,0.00018,22.63053]
[1777352496334,36.52,76912.32,0.03,0.3977,0.00018,22.63068]
[1777352501368,36.53,76913.56,0.03,0.39793,0.00018,22.63454]
[1777352506404,36.53,76916.95,0.03,0.39855,0.00018,22.64487]
[1777352510251,36.53,76917.23,0.03,0.3986,0.00018,22.64575]
[1777352510513,36.53,76918.54,0.03,0.39884,0.00018,22.6497]
[1777352512825,36.53,76918.5,0.03,0.39883,0.00018,22.64959]
[1777352514293,36.53,76918.1,0.03,0.39876,0.00018,22.64841]
[1777352514460,36.53,76918.33,0.03,0.39881,0.00018,22.64911]
[1777352516333,36.53,76918.86,0.03,0.3989,0.00018,22.65071]
[1777352516473,36.53,76917.9,0.03,0.39873,0.00018,22.64784]
[1777352516809,36.53,76917.9,0.03,0.39873,0.00018,22.64784]
[1777352516835,36.53,76918.92,0.03,0.39891,0.00018,22.65091]
[1777352521894,36.53,76918.47,0.03,0.39884,0.00018,22.64959]
[1777352527550,36.53,76917.3,0.03,0.39863,0.00018,22.64614]
[1777352532586,36.53,76919.3,0.03,0.39899,0.00018,22.6522]
[1777352537623,36.54,76919.72,0.03,0.39907,0.00018,22.6535]
[1777352538624,36.54,76919.72,0.03,0.39907,0.00018,22.6535]
[1777352538632,36.54,76919.72,0.03,0.39907,0.00018,22.6535]
[1777352538628,36.54,76919.42,0.03,0.39902,0.00018,22.6526]
[1777352539634,36.54,76918.96,0.03,0.39893,0.00018,22.65123]
[1777352541270,36.54,76919.38,0.03,0.39901,0.00018,22.6525]
[1777352542603,36.54,76919.3,0.03,0.399,0.00018,22.65227]
[1777352542608,36.54,76919.3,0.03,0.399,0.00018,22.65227]
[1777352542631,36.54,76919.3,0.03,0.399,0.00018,22.65227]
[1777352542634,36.54,76919.3,0.03,0.399,0.00018,22.65227]
[1777352547691,36.54,76917.42,0.03,0.39866,0.00018,22.64666]
[1777352549249,36.54,76917.42,0.03,0.39866,0.00018,22.64666]
[1777352549470,36.54,76917.42,0.03,0.39866,0.00018,22.64666]
[1777352549674,36.54,76918.76,0.03,0.3989,0.00018,22.6507]
[1777352551771,36.54,76919.63,0.03,0.39906,0.00018,22.65331]
[1777352552531,36.54,76919.63,0.03,0.39906,0.00018,22.65331]
[1777352555742,36.54,76920.87,0.03,0.39927,0.00018,22.65306]
[1777352556056,36.54,76920.87,0.03,0.39927,0.00018,22.65306]
[1777352556603,36.54,76920.87,0.03,0.39927,0.00018,22.65306]
[1777352556134,36.54,76920.66,0.03,0.39923,0.00018,22.65243]
[1777352558541,36.54,76919.19,0.03,0.39896,0.00018,22.64803]
[1777352558586,36.54,76917.89,0.03,0.39873,0.00018,22.64413]
[1777352560802,36.54,76916.29,0.03,0.39844,0.00018,22.63933]
[1777352564842,36.54,76917.78,0.03,0.39871,0.00018,22.64385]
[1777352570423,36.54,76918.31,0.03,0.39881,0.00018,22.64548]
[1777352575099,36.54,76918.68,0.03,0.39888,0.00018,22.64663]
[1777352575116,36.54,76918.68,0.03,0.39888,0.00018,22.64663]
[1777352575239,36.54,76918.68,0.03,0.39888,0.00018,22.64663]
[1777352575296,36.54,76920.12,0.03,0.39914,0.00018,22.65095]
[1777352580902,36.54,76921.73,0.03,0.39943,0.00018,22.65578]
[1777352586225,36.54,76921.67,0.03,0.39942,0.00018,22.65561]
[1777352590486,36.54,76921.93,0.03,0.39947,0.00018,22.65638]
[1777352590961,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591015,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591071,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591079,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591125,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591133,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591182,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591206,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591208,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591239,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591443,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591475,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591666,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591684,36.54,76922.68,0.03,0.3996,0.00018,22.65862]
[1777352591671,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352591885,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352591914,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352592136,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352592177,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352592298,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352592340,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352592509,36.54,76927.86,0.03,0.40054,0.00018,22.67401]
[1777352592610,36.54,76934.31,0.03,0.4017,0.00018,22.693]
[1777352593177,36.54,76934.31,0.03,0.4017,0.00018,22.693]
[1777352593219,36.54,76934.31,0.03,0.4017,0.00018,22.693]
[1777352593244,36.54,76934.31,0.03,0.4017,0.00018,22.693]
[1777352593250,36.54,76934.31,0.03,0.4017,0.00018,22.693]
[1777352593280,36.54,76934.31,0.03,0.4017,0.00018,22.693]
[1777352593540,36.54,76936.75,0.03,0.40214,0.00018,22.70011]
[1777352595226,36.54,76936.75,0.03,0.40214,0.00018,22.70009]
[1777352595249,36.54,76935.97,0.03,0.40199,0.00018,22.69779]
[1777352600288,36.54,76937.43,0.03,0.40225,0.00018,22.70197]
[1777352605343,36.53,76939.61,0.03,0.40264,0.00018,22.70821]
[1777352610288,36.53,76940.86,0.03,0.40286,0.00018,22.71173]
[1777352610388,36.53,76941.56,0.03,0.40298,0.00018,22.71373]
[1777352611353,36.53,76941.56,0.03,0.40298,0.00018,22.71373]
[1777352616438,36.53,76942.04,0.03,0.40304,0.00018,22.71099]
[1777352618164,36.53,76942.05,0.03,0.40304,0.00018,22.71099]
[1777352618292,36.53,76942.05,0.03,0.40304,0.00018,22.71099]
[1777352618437,36.53,76942.05,0.03,0.40304,0.00018,22.71099]
[1777352618680,36.53,76942.56,0.03,0.40313,0.00018,22.71244]
[1777352619622,36.53,76933.2,0.03,0.40144,0.00018,22.68511]
[1777352620734,36.53,76925.06,0.03,0.39997,0.00018,22.66103]
[1777352621534,36.53,76925.06,0.03,0.39997,0.00018,22.66103]
[1777352626637,36.52,76927.52,0.03,0.40041,0.00018,22.6683]
[1777352631598,36.52,76926.77,0.03,0.40027,0.00018,22.66604]
[1777352631667,36.52,76926.77,0.03,0.40027,0.00018,22.66604]
[1777352631686,36.52,76926.6,0.03,0.40024,0.00018,22.66553]
[1777352631782,36.52,76926.6,0.03,0.40024,0.00018,22.66553]
[1777352637316,36.52,76925.58,0.03,0.40005,0.00018,22.66245]
[1777352642227,36.52,76925.48,0.03,0.40003,0.00018,22.66212]
[1777352642563,36.52,76928.37,0.03,0.40055,0.00018,22.67069]
[1777352648393,36.52,76927.48,0.03,0.40039,0.00018,22.66799]
[1777352653494,36.52,76927.43,0.03,0.40037,0.00018,22.6678]
[1777352653740,36.52,76927.98,0.03,0.40047,0.00018,22.66941]
[1777352653853,36.52,76927.98,0.03,0.40047,0.00018,22.66941]
[1777352654774,36.52,76927.98,0.03,0.40047,0.00018,22.66941]
[1777352655889,36.52,76928.27,0.03,0.40052,0.00018,22.67025]
[1777352655905,36.52,76928.27,0.03,0.40052,0.00018,22.67025]
[1777352656727,36.52,76936.33,0.03,0.40198,0.00018,22.69396]
[1777352659149,36.52,76936.84,0.03,0.40207,0.00018,22.69541]
[1777352659472,36.52,76937.01,0.03,0.4021,0.00018,22.69588]
[1777352664508,36.51,76941.43,0.03,0.40289,0.00018,22.70862]
[1777352669543,36.51,76942.25,0.03,0.40302,0.00018,22.71086]
[1777352674579,36.51,76942.88,0.03,0.40311,0.00018,22.70859]
[1777352679614,36.5,76943.64,0.03,0.40324,0.00018,22.71066]
[1777352684649,36.5,76942.01,0.03,0.40294,0.00018,22.70581]
[1777352689684,36.5,76942.82,0.03,0.40307,0.00018,22.70804]
[1777352694722,36.49,76947.22,0.03,0.40386,0.00018,22.72062]
[1777352699757,36.49,76947.26,0.03,0.40386,0.00018,22.72059]
[1777352702403,36.49,76946.85,0.03,0.40378,0.00018,22.71935]
[1777352702836,36.49,76946.7,0.03,0.40375,0.00018,22.7189]
[1777352709790,36.49,76946.01,0.03,0.40362,0.00018,22.71677]
[1777352710483,36.48,76945.77,0.03,0.40357,0.00018,22.71603]
[1777352710833,36.48,76945.76,0.03,0.40357,0.00018,22.71597]
[1777352717141,36.48,76946.48,0.03,0.40368,0.00018,22.71784]
[1777352719650,36.48,76946.48,0.03,0.40368,0.00018,22.71784]
[1777352719824,36.48,76946.48,0.03,0.40368,0.00018,22.71784]
[1777352719838,36.48,76946.48,0.03,0.40368,0.00018,22.71784]
[1777352719789,36.48,76945.49,0.03,0.4035,0.00018,22.71492]
[1777352719896,36.48,76945.49,0.03,0.4035,0.00018,22.71492]
[1777352721478,36.48,76945.49,0.03,0.4035,0.00018,22.71492]
[1777352721580,36.48,76954.53,0.03,0.40514,0.00018,22.74084]
[1777352723991,36.48,76960.57,0.03,0.40623,0.00018,22.758]
[1777352729880,36.48,76960.14,0.03,0.40616,0.00018,22.75684]
[1777352730203,36.48,76951.98,0.03,0.40468,0.00018,22.73369]
[1777352731018,36.48,76951.98,0.03,0.40468,0.00018,22.73369]
[1777352731857,36.48,76948.64,0.03,0.40406,0.00018,22.72015]
[1777352736166,36.48,76950.03,0.03,0.40431,0.00018,22.72413]
[1777352736203,36.48,76950.03,0.03,0.40431,0.00018,22.72413]
[1777352737050,36.48,76950.22,0.03,0.40435,0.00018,22.72467]
[1777352737120,36.48,76950.15,0.03,0.40433,0.00018,22.72446]
[1777352741093,36.48,76951.3,0.03,0.40454,0.00018,22.72775]
[1777352741148,36.48,76951.43,0.03,0.40456,0.00018,22.72811]
[1777352743118,36.48,76951.51,0.03,0.40458,0.00018,22.72834]
[1777352743161,36.48,76949.99,0.03,0.4043,0.00018,22.72398]
[1777352745216,36.48,76950.59,0.03,0.40441,0.00018,22.72569]
[1777352745255,36.48,76950.59,0.03,0.40441,0.00018,22.72569]
[1777352745295,36.48,76948.61,0.03,0.40405,0.00018,22.72001]
[1777352751629,36.48,76947.1,0.03,0.40378,0.00018,22.71566]
[1777352759173,36.48,76949.4,0.03,0.40419,0.00018,22.72227]
[1777352764472,36.48,76944.48,0.03,0.4033,0.00018,22.70806]
[1777352768586,36.48,76944.7,0.03,0.40334,0.00018,22.70869]
[1777352768609,36.48,76944.7,0.03,0.40334,0.00018,22.70869]
[1777352768635,36.48,76944.7,0.03,0.40334,0.00018,22.70869]
[1777352768691,36.48,76944.7,0.03,0.40334,0.00018,22.70869]
[1777352768889,36.48,76941.63,0.03,0.40278,0.00018,22.69979]
[1777352769441,36.48,76941.63,0.03,0.40278,0.00018,22.69979]
[1777352771538,36.48,76933.93,0.03,0.40139,0.00018,22.67725]
[1777352773469,36.48,76936.88,0.03,0.40192,0.00018,22.68587]
[1777352773476,36.48,76936.88,0.03,0.40192,0.00018,22.68587]
[1777352773797,36.48,76936.51,0.03,0.40185,0.00018,22.68476]
[1777352774113,36.48,76936.51,0.03,0.40185,0.00018,22.68476]
[1777352774300,36.48,76936.51,0.03,0.40185,0.00018,22.68476]
[1777352774326,36.48,76936.51,0.03,0.40185,0.00018,22.68476]
[1777352775088,36.48,76936.43,0.03,0.40184,0.00018,22.6845]
[1777352775125,36.48,76936.43,0.03,0.40184,0.00018,22.6845]
[1777352775484,36.48,76936.43,0.03,0.40184,0.00018,22.6845]
[1777352775499,36.48,76936.43,0.03,0.40184,0.00018,22.6845]
[1777352775505,36.48,76936.43,0.03,0.40184,0.00018,22.6845]
[1777352775646,36.48,76936.43,0.03,0.40184,0.00018,22.6845]
[1777352775656,36.48,76936.43,0.03,0.40184,0.00018,22.6845]
[1777352775860,36.47,76938.56,0.03,0.40222,0.00018,22.6907]
[1777352778374,36.47,76938.94,0.03,0.40229,0.00018,22.69183]
[1777352778478,36.47,76938.94,0.03,0.40229,0.00018,22.69183]
[1777352778523,36.47,76938.94,0.03,0.40229,0.00018,22.69183]
[1777352778537,36.47,76938.94,0.03,0.40229,0.00018,22.69183]
[1777352778690,36.47,76938.94,0.03,0.40229,0.00018,22.69183]
[1777352778702,36.47,76938.94,0.03,0.40229,0.00018,22.69183]
[1777352778879,36.47,76938.94,0.03,0.40229,0.00018,22.69183]
[1777352778782,36.47,76945.25,0.03,0.40343,0.00018,22.71017]
[1777352779084,36.47,76945.25,0.03,0.40343,0.00018,22.71017]
[1777352779776,36.48,76950.42,0.03,0.40437,0.00018,22.72508]
[1777352780591,36.48,76950.42,0.03,0.40437,0.00018,22.72508]
[1777352780615,36.48,76950.42,0.03,0.40437,0.00018,22.72508]
[1777352780823,36.48,76940.72,0.03,0.40262,0.00018,22.69709]
[1777352781746,36.48,76940.72,0.03,0.40262,0.00018,22.69709]
[1777352781776,36.48,76940.72,0.03,0.40262,0.00018,22.69709]
[1777352781847,36.48,76937.81,0.03,0.40209,0.00018,22.68859]
[1777352782964,36.48,76937.81,0.03,0.40209,0.00018,22.6886]
[1777352782973,36.48,76937.81,0.03,0.40209,0.00018,22.6886]
[1777352783900,36.48,76940.67,0.03,0.40261,0.00018,22.69695]
[1777352788912,36.48,76941.56,0.03,0.40277,0.00018,22.69952]
[1777352792370,36.48,76937.61,0.03,0.40203,0.00018,22.68402]
[1777352792595,36.48,76938.28,0.03,0.40216,0.00018,22.68598]
[1777352795707,36.48,76937.24,0.03,0.40197,0.00018,22.68294]
[1777352797733,36.48,76935.68,0.03,0.40169,0.00018,22.67837]
[1777352799753,36.48,76933.96,0.03,0.40138,0.00018,22.67333]
[1777352805300,36.48,76937.7,0.03,0.40206,0.00018,22.68436]
[1777352810530,36.48,76938.39,0.03,0.40218,0.00018,22.68641]
[1777352815375,36.48,76941.25,0.03,0.4027,0.00018,22.69477]
[1777352815429,36.48,76941.25,0.03,0.4027,0.00018,22.69477]
[1777352815454,36.48,76941.25,0.03,0.4027,0.00018,22.69477]
[1777352815827,36.48,76964.68,0.03,0.40695,0.00018,22.76165]
[1777352816396,36.48,76964.68,0.03,0.40695,0.00018,22.76165]
[1777352816447,36.48,76964.68,0.03,0.40695,0.00018,22.76165]
[1777352816810,36.48,76964.68,0.03,0.40695,0.00018,22.76165]
[1777352816912,36.48,76993.35,0.03,0.41215,0.00018,22.84001]
[1777352817034,36.48,76993.35,0.03,0.41215,0.00018,22.84001]
[1777352817180,36.48,76993.35,0.03,0.41215,0.00018,22.84001]
[1777352817334,36.48,76993.35,0.03,0.41215,0.00018,22.84001]
[1777352817869,36.48,76993.35,0.03,0.41215,0.00018,22.84001]
[1777352817599,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818191,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818317,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818467,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818509,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818576,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818873,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818911,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818950,36.48,76993.03,0.03,0.4121,0.00018,22.83917]
[1777352818951,36.48,77006.37,0.03,0.41452,0.00018,22.87431]
[1777352819609,36.48,77006.2,0.03,0.41449,0.00018,22.87384]
[1777352823972,36.48,77003.31,0.03,0.41395,0.00018,22.86618]
[1777352823992,36.48,77003.31,0.03,0.41395,0.00018,22.86618]
[1777352824909,36.47,77005.6,0.03,0.41437,0.00018,22.87215]
[1777352824982,36.47,77005.6,0.03,0.41437,0.00018,22.87215]
[1777352825022,36.47,77005.6,0.03,0.41437,0.00018,22.87215]
[1777352825060,36.47,77005.6,0.03,0.41437,0.00018,22.87215]
[1777352825651,36.47,77005.6,0.03,0.41437,0.00018,22.87216]
[1777352828264,36.48,77010.52,0.03,0.41527,0.00018,22.88497]
[1777352828276,36.48,77010.52,0.03,0.41527,0.00018,22.88497]
[1777352828672,36.48,77011.24,0.03,0.4154,0.00018,22.88685]
[1777352829458,36.48,77011.24,0.03,0.4154,0.00018,22.88685]
[1777352829466,36.48,77011.24,0.03,0.4154,0.00018,22.88685]
[1777352829500,36.48,77011.24,0.03,0.4154,0.00018,22.88685]
[1777352829522,36.48,77011.24,0.03,0.4154,0.00018,22.88685]
[1777352829680,36.48,77010.02,0.03,0.41518,0.00018,22.88373]
[1777352830398,36.48,77010.02,0.03,0.41518,0.00018,22.88373]
[1777352830422,36.48,77010.02,0.03,0.41518,0.00018,22.88373]
[1777352830554,36.48,77010.02,0.03,0.41518,0.00018,22.88373]
[1777352830569,36.48,77010.02,0.03,0.41518,0.00018,22.88373]
[1777352830693,36.48,77011.91,0.03,0.41553,0.00018,22.88863]
[1777352831810,36.48,77011.91,0.03,0.41553,0.00018,22.88863]
[1777352831818,36.48,77011.91,0.03,0.41553,0.00018,22.88863]
[1777352831911,36.48,77004.51,0.03,0.41418,0.00018,22.86945]
[1777352832965,36.48,77004.51,0.03,0.41418,0.00018,22.86945]
[1777352832970,36.48,77003.08,0.03,0.41392,0.00018,22.86568]
[1777352832981,36.48,77003.08,0.03,0.41392,0.00018,22.86568]
[1777352833881,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352833991,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834084,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834152,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834192,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834220,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834281,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834313,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834479,36.48,77002.71,0.03,0.41385,0.00018,22.86469]
[1777352834976,36.48,77014.69,0.03,0.41603,0.00018,22.89572]
[1777352836317,36.48,77015.47,0.03,0.41618,0.00018,22.89779]
[1777352836729,36.48,77021.9,0.03,0.41735,0.00018,22.91422]
[1777352837940,36.48,77021.9,0.03,0.41735,0.00018,22.91422]
[1777352838249,36.48,77021.83,0.03,0.41735,0.00018,22.91409]
[1777352838744,36.48,77022.4,0.03,0.41745,0.00018,22.91558]
[1777352840391,36.49,77022.89,0.03,0.41755,0.00018,22.91687]
[1777352840519,36.49,77022.89,0.03,0.41755,0.00018,22.91687]
[1777352840541,36.49,77022.89,0.03,0.41755,0.00018,22.91687]
[1777352840756,36.49,77022.86,0.03,0.41755,0.00018,22.91684]
[1777352841765,36.49,77016.85,0.03,0.41645,0.00018,22.90158]
[1777352842335,36.49,77016.85,0.03,0.41645,0.00018,22.90158]
[1777352842464,36.49,77016.85,0.03,0.41645,0.00018,22.90158]
[1777352842496,36.49,77016.85,0.03,0.41645,0.00018,22.90158]
[1777352842771,36.49,77016.49,0.03,0.41638,0.00018,22.90066]
[1777352847806,36.49,77017.3,0.03,0.41653,0.00018,22.90275]
[1777352850754,36.49,77018.38,0.03,0.41673,0.00018,22.90551]
[1777352850787,36.49,77018.38,0.03,0.41673,0.00018,22.90551]
[1777352853974,36.49,77023.57,0.03,0.41766,0.00018,22.91472]
[1777352853981,36.49,77023.57,0.03,0.41766,0.00018,22.91472]
[1777352854855,36.49,77023.79,0.03,0.4177,0.00018,22.91527]
[1777352859894,36.49,77023.04,0.03,0.41756,0.00018,22.91338]
[1777352861905,36.49,77029.43,0.03,0.41874,0.00018,22.92949]
[1777352865700,36.49,77032.12,0.03,0.41923,0.00018,22.93627]
[1777352865932,36.49,77032.12,0.03,0.41924,0.00018,22.93629]
[1777352870967,36.5,77030.94,0.03,0.41903,0.00018,22.93345]
[1777352876004,36.5,77028.45,0.03,0.41858,0.00018,22.92737]
[1777352880689,36.5,77029.35,0.03,0.41876,0.00018,22.92969]
[1777352880959,36.5,77029.35,0.03,0.41876,0.00018,22.92969]
[1777352881024,36.5,77029.35,0.03,0.41876,0.00018,22.92969]
[1777352881033,36.51,77031.93,0.03,0.41923,0.00018,22.93616]
[1777352881553,36.51,77031.93,0.03,0.41923,0.00018,22.93616]
[1777352882715,36.51,77034.43,0.03,0.41969,0.00018,22.94237]
[1777352884808,36.51,77027.4,0.03,0.41841,0.00018,22.92495]
[1777352890103,36.51,77025.23,0.03,0.41801,0.00018,22.9195]
[1777352895399,36.51,77022.3,0.03,0.41748,0.00018,22.9121]
[1777352898858,36.51,77022.72,0.03,0.41755,0.00018,22.91315]
[1777352898959,36.51,77022.74,0.03,0.41756,0.00018,22.9132]
[1777352904200,36.51,77020.81,0.03,0.4172,0.00018,22.9083]
[1777352909236,36.51,77019.29,0.03,0.41693,0.00018,22.90443]
[1777352912556,36.51,77018.76,0.03,0.41681,0.00018,22.89914]
[1777352912727,36.51,77018.76,0.03,0.41681,0.00018,22.89914]
[1777352912769,36.51,77018.76,0.03,0.41681,0.00018,22.89914]
[1777352912828,36.51,77018.77,0.03,0.41682,0.00018,22.89917]
[1777352913479,36.51,77018.77,0.03,0.41682,0.00018,22.89917]
[1777352913823,36.51,77013.31,0.03,0.41582,0.00018,22.88521]
[1777352914956,36.51,77013.31,0.03,0.41582,0.00018,22.88521]
[1777352915129,36.51,77008.5,0.03,0.41495,0.00018,22.87281]
[1777352915169,36.51,77008.5,0.03,0.41495,0.00018,22.87281]
[1777352915349,36.51,77005.95,0.03,0.41448,0.00018,22.8662]
[1777352917365,36.51,77004.71,0.03,0.41426,0.00018,22.86298]
[1777352917556,36.51,77004.71,0.03,0.41426,0.00018,22.86298]
[1777352917588,36.51,77004.71,0.03,0.41426,0.00018,22.86298]
[1777352917687,36.51,77004.71,0.03,0.41426,0.00018,22.86298]
[1777352917761,36.51,77009.04,0.03,0.41505,0.00018,22.87425]
[1777352918599,36.51,77009.04,0.03,0.41505,0.00018,22.87425]
[1777352920004,36.51,77014.31,0.03,0.41601,0.00018,22.88787]
[1777352920025,36.51,77014.31,0.03,0.41601,0.00018,22.88787]
[1777352920007,36.51,77020.83,0.03,0.4172,0.00018,22.90452]
[1777352920220,36.51,77020.83,0.03,0.4172,0.00018,22.90452]
[1777352920315,36.51,77021.41,0.03,0.41731,0.00018,22.90602]
[1777352925609,36.52,77023.39,0.03,0.41768,0.00018,22.91117]
[1777352931391,36.52,77024.93,0.03,0.41798,0.00018,22.91523]
[1777352933914,36.52,77024.89,0.03,0.41797,0.00018,22.91516]
[1777352933930,36.52,77024.89,0.03,0.41797,0.00018,22.91516]
[1777352934061,36.52,77024.69,0.03,0.41794,0.00018,22.91469]
[1777352939306,36.52,77021.09,0.03,0.41729,0.00018,22.90567]
[1777352941254,36.53,77019.98,0.03,0.41709,0.00018,22.90287]
[1777352941311,36.53,77019.98,0.03,0.41709,0.00018,22.90287]
[1777352941369,36.53,77019.98,0.03,0.41709,0.00018,22.90287]
[1777352941853,36.53,77014.47,0.03,0.41608,0.00018,22.88884]
[1777352944850,36.52,77008.84,0.03,0.41505,0.00018,22.87424]
[1777352946764,36.52,77010.38,0.03,0.41533,0.00018,22.87819]
[1777352946784,36.52,77010.38,0.03,0.41533,0.00018,22.87819]
[1777352947297,36.52,77008.71,0.03,0.41502,0.00018,22.87384]
[1777352947362,36.52,77008.71,0.03,0.41502,0.00018,22.87384]
[1777352947919,36.52,77009.24,0.03,0.41512,0.00018,22.87518]
[1777352950682,36.52,77009.38,0.03,0.41514,0.00018,22.87549]
[1777352950705,36.52,77009.38,0.03,0.41514,0.00018,22.87549]
[1777352950806,36.52,77002.79,0.03,0.41394,0.00018,22.85832]
[1777352951341,36.52,77002.79,0.03,0.41394,0.00018,22.85832]
[1777352951369,36.52,77002.79,0.03,0.41394,0.00018,22.85832]
[1777352952039,36.52,76997.41,0.03,0.41296,0.00018,22.84412]
[1777352953436,36.51,76993.67,0.03,0.41227,0.00018,22.83414]
[1777352953462,36.51,76993.67,0.03,0.41227,0.00018,22.83414]
[1777352954089,36.51,76994.47,0.03,0.41241,0.00018,22.8362]
[1777352959593,36.5,76991.71,0.03,0.41187,0.00018,22.82837]
[1777352964628,36.49,76988.65,0.03,0.41128,0.00018,22.81975]
[1777352968897,36.48,76986.3,0.03,0.41084,0.00018,22.81317]
[1777352968907,36.48,76986.3,0.03,0.41084,0.00018,22.81317]
[1777352969645,36.48,76986.33,0.03,0.41084,0.00018,22.81316]
[1777352969957,36.47,76986.12,0.03,0.41079,0.00018,22.81251]
[1777352974977,36.46,76985.34,0.03,0.41061,0.00018,22.8061]
[1777352980740,36.45,76986.91,0.03,0.41085,0.00018,22.80974]
[1777352986029,36.44,76979.62,0.03,0.40952,0.00018,22.78984]
[1777352986831,36.44,76979.62,0.03,0.40952,0.00018,22.78984]
[1777352986843,36.44,76979.0,0.03,0.4094,0.00018,22.78815]
[1777352989077,36.44,76979.0,0.03,0.4094,0.00018,22.78815]
[1777352989803,36.45,76976.92,0.03,0.40903,0.00018,22.78246]
[1777352990810,36.45,76969.72,0.03,0.40772,0.00018,22.76255]
[1777352996100,36.45,76962.69,0.03,0.40645,0.00018,22.74295]
[1777352996821,36.45,76962.69,0.03,0.40645,0.00018,22.74295]
[1777352997513,36.45,76964.49,0.03,0.40677,0.00018,22.74802]
[1777352997623,36.45,76964.49,0.03,0.40677,0.00018,22.74802]
[1777353000275,36.45,76966.43,0.03,0.40713,0.00018,22.7535]
[1777353001985,36.45,76966.4,0.03,0.40712,0.00018,22.75342]
[1777353007933,36.45,76966.29,0.03,0.40711,0.00018,22.75316]
[1777353012987,36.45,76964.58,0.03,0.4068,0.00018,22.74839]
[1777353018927,36.45,76964.23,0.03,0.40674,0.00018,22.74743]
[1777353019135,36.45,76964.23,0.03,0.40674,0.00018,22.74743]
[1777353022486,36.45,76962.96,0.03,0.40651,0.00018,22.74388]
[1777353024208,36.45,76965.06,0.03,0.40689,0.00018,22.74978]
[1777353025010,36.45,76965.06,0.03,0.40689,0.00018,22.74978]
[1777353025024,36.45,76965.06,0.03,0.40689,0.00018,22.74978]
[1777353026227,36.45,76964.53,0.03,0.40679,0.00018,22.7483]
[1777353026235,36.45,76964.53,0.03,0.40679,0.00018,22.7483]
[1777353027066,36.45,76964.31,0.03,0.40675,0.00018,22.74769]
[1777353027425,36.45,76964.31,0.03,0.40675,0.00018,22.74769]
[1777353032435,36.45,76962.18,0.03,0.40635,0.00018,22.73775]
[1777353036061,36.45,76961.53,0.03,0.40623,0.00018,22.73594]
[1777353036103,36.45,76961.53,0.03,0.40623,0.00018,22.73594]
[1777353036135,36.45,76961.45,0.03,0.40622,0.00018,22.73572]
[1777353037526,36.45,76959.69,0.03,0.4059,0.00018,22.73076]
[1777353037550,36.45,76959.69,0.03,0.4059,0.00018,22.73076]
[1777353038147,36.45,76951.85,0.03,0.40448,0.00018,22.70846]
[1777353038418,36.45,76951.85,0.03,0.40448,0.00018,22.70846]
[1777353039155,36.45,76949.82,0.03,0.40411,0.00018,22.70266]
[1777353043182,36.46,76958.6,0.03,0.40571,0.00018,22.72782]
[1777353044189,36.46,76965.91,0.03,0.40704,0.00018,22.74842]
[1777353049299,36.46,76966.75,0.03,0.4072,0.00018,22.75078]
[1777353055266,36.46,76964.97,0.03,0.40687,0.00018,22.74582]
[1777353061310,36.46,76964.62,0.03,0.40681,0.00018,22.74486]
[1777353066605,36.46,76964.38,0.03,0.40677,0.00018,22.7442]
[1777353072385,36.46,76963.86,0.03,0.40668,0.00018,22.74276]
[1777353078040,36.46,76962.49,0.03,0.40643,0.00018,22.73892]
[1777353083135,36.46,76962.61,0.03,0.40645,0.00018,22.73927]
[1777353088369,36.46,76963.9,0.03,0.40669,0.00018,22.74292]
[1777353093407,36.46,76963.96,0.03,0.4067,0.00018,22.7431]
[1777353098568,36.46,76963.77,0.03,0.40665,0.00018,22.73863]
[1777353103603,36.46,76961.2,0.03,0.40619,0.00018,22.73143]
[1777353108639,36.46,76958.94,0.03,0.40578,0.00018,22.72508]
[1777353109974,36.46,76950.91,0.03,0.40432,0.00018,22.70222]
[1777353111106,36.46,76943.39,0.03,0.40296,0.00018,22.68051]
[1777353116919,36.47,76948.02,0.03,0.40381,0.00018,22.69404]
[1777353119715,36.47,76957.38,0.03,0.40551,0.00018,22.72087]
[1777353124750,36.47,76953.51,0.03,0.40481,0.00018,22.70995]
[1777353128653,36.47,76953.99,0.03,0.40491,0.00018,22.71138]
[1777353128664,36.47,76953.99,0.03,0.40491,0.00018,22.71138]
[1777353129278,36.47,76955.53,0.03,0.40519,0.00018,22.71579]
[1777353135089,36.48,76959.9,0.03,0.40598,0.00018,22.72825]
[1777353139604,36.48,76956.28,0.03,0.40533,0.00018,22.71807]
[1777353139636,36.48,76956.28,0.03,0.40533,0.00018,22.71807]
[1777353140134,36.48,76956.28,0.03,0.40533,0.00018,22.71807]
[1777353140231,36.48,76955.49,0.03,0.40519,0.00018,22.71585]
[1777353145898,36.48,76952.52,0.03,0.40466,0.00018,22.70751]
[1777353150030,36.48,76946.49,0.03,0.40358,0.00018,22.6903]
[1777353155115,36.49,76944.98,0.03,0.4033,0.00018,22.68211]
[1777353161004,36.49,76944.02,0.03,0.40314,0.00018,22.67959]
[1777353162929,36.49,76944.48,0.03,0.40323,0.00018,22.68096]
[1777353162955,36.49,76944.48,0.03,0.40323,0.00018,22.68096]
[1777353163198,36.49,76944.48,0.03,0.40323,0.00018,22.68096]
[1777353163230,36.49,76944.48,0.03,0.40323,0.00018,22.68096]
[1777353163252,36.49,76944.48,0.03,0.40323,0.00018,22.68096]
[1777353163300,36.5,76944.54,0.03,0.40324,0.00018,22.68117]
[1777353169062,36.5,76941.07,0.03,0.40263,0.00018,22.67129]
[1777353174097,36.5,76944.94,0.03,0.40333,0.00018,22.6826]
[1777353179132,36.5,76945.11,0.03,0.40337,0.00018,22.68316]
[1777353184166,36.51,76945.61,0.03,0.40346,0.00018,22.68468]
[1777353189338,36.51,76941.85,0.03,0.40279,0.00018,22.67386]
[1777353199642,36.51,76941.42,0.03,0.40272,0.00018,22.67283]
[1777353199648,36.51,76941.42,0.03,0.40272,0.00018,22.67283]
[1777353200284,36.51,76941.3,0.03,0.40271,0.00018,22.67253]
[1777353200820,36.51,76941.3,0.03,0.40271,0.00018,22.67253]
[1777353201195,36.51,76941.3,0.03,0.40271,0.00018,22.67253]
[1777353201486,36.51,76937.59,0.03,0.40203,0.00018,22.6617]
[1777353202540,36.51,76937.75,0.03,0.40206,0.00018,22.66214]
[1777353204364,36.51,76938.47,0.03,0.40219,0.00018,22.66423]
[1777353204835,36.51,76938.69,0.03,0.40223,0.00018,22.66485]
[1777353204853,36.51,76938.69,0.03,0.40223,0.00018,22.66485]
[1777353205318,36.51,76937.56,0.03,0.40202,0.00018,22.66154]
[1777353210353,36.51,76937.93,0.03,0.40208,0.00018,22.66254]
[1777353212948,36.51,76938.6,0.03,0.40219,0.00018,22.6605]
[1777353212955,36.51,76938.6,0.03,0.40219,0.00018,22.6605]
[1777353213375,36.51,76938.55,0.03,0.40218,0.00018,22.66034]
[1777353216754,36.51,76938.54,0.03,0.40217,0.00018,22.66028]
[1777353216990,36.51,76938.54,0.03,0.40217,0.00018,22.66028]
[1777353217195,36.51,76938.51,0.03,0.40217,0.00018,22.66017]
[1777353220619,36.51,76939.82,0.03,0.4024,0.00018,22.66396]
[1777353221027,36.51,76939.82,0.03,0.4024,0.00018,22.66396]
[1777353221030,36.51,76939.82,0.03,0.4024,0.00018,22.66396]
[1777353221034,36.51,76939.82,0.03,0.4024,0.00018,22.66396]
[1777353221043,36.51,76939.82,0.03,0.4024,0.00018,22.66396]
[1777353221719,36.51,76939.16,0.03,0.40228,0.00018,22.66202]
[1777353222468,36.51,76939.28,0.03,0.4023,0.00018,22.66236]
[1777353227545,36.5,76937.83,0.03,0.40204,0.00018,22.65808]
[1777353233216,36.5,76938.77,0.03,0.4022,0.00018,22.66078]
[1777353238548,36.5,76941.28,0.03,0.40265,0.00018,22.66803]
[1777353243121,36.5,76941.78,0.03,0.40274,0.00018,22.66944]
[1777353243280,36.5,76941.78,0.03,0.40274,0.00018,22.66944]
[1777353246496,36.5,76941.85,0.03,0.40275,0.00018,22.6696]
[1777353246505,36.5,76941.85,0.03,0.40275,0.00018,22.6696]
[1777353248106,36.5,76941.71,0.03,0.40272,0.00018,22.66918]
[1777353249377,36.5,76941.38,0.03,0.40266,0.00018,22.66821]
[1777353249925,36.5,76939.11,0.03,0.40225,0.00018,22.66159]
[1777353249933,36.5,76939.11,0.03,0.40225,0.00018,22.66159]
[1777353254350,36.5,76933.94,0.03,0.40132,0.00018,22.64644]
[1777353254661,36.5,76933.64,0.03,0.40126,0.00018,22.64556]
[1777353260567,36.5,76933.95,0.03,0.40132,0.00018,22.64649]
[1777353263914,36.5,76935.54,0.03,0.40161,0.00018,22.65118]
[1777353263932,36.5,76939.58,0.03,0.40234,0.00018,22.663]
[1777353264801,36.5,76939.58,0.03,0.40234,0.00018,22.663]
[1777353264862,36.5,76939.58,0.03,0.40234,0.00018,22.663]
[1777353265037,36.5,76939.58,0.03,0.40234,0.00018,22.663]
[1777353265066,36.5,76939.58,0.03,0.40234,0.00018,22.663]
[1777353265082,36.5,76939.58,0.03,0.40234,0.00018,22.663]
[1777353265299,36.5,76940.34,0.03,0.40248,0.00018,22.66521]
[1777353265538,36.5,76940.34,0.03,0.40248,0.00018,22.66521]
[1777353265558,36.5,76940.34,0.03,0.40248,0.00018,22.66521]
[1777353265738,36.5,76939.99,0.03,0.40241,0.00018,22.66419]
[1777353266744,36.5,76946.14,0.03,0.40353,0.00018,22.68208]
[1777353267632,36.5,76946.14,0.03,0.40353,0.00018,22.68208]
[1777353267998,36.5,76949.39,0.03,0.40412,0.00018,22.69149]
[1777353273072,36.51,76945.54,0.03,0.40343,0.00018,22.67668]
[1777353278082,36.51,76944.05,0.03,0.40317,0.00018,22.67263]
[1777353283864,36.52,76943.03,0.03,0.40301,0.00018,22.66996]
[1777353289318,36.53,76945.4,0.03,0.40345,0.00018,22.67699]
[1777353294941,36.53,76942.97,0.03,0.40303,0.00018,22.67023]
[1777353299976,36.54,76941.24,0.03,0.40273,0.00018,22.66541]
[1777353306019,36.54,76941.47,0.03,0.40279,0.00018,22.6663]
[1777353312061,36.55,76941.05,0.03,0.40273,0.00018,22.6653]
[1777353317095,36.55,76943.41,0.03,0.40317,0.00018,22.67232]
[1777353322131,36.56,76936.26,0.03,0.40188,0.00018,22.65167]
[1777353325151,36.56,76942.13,0.03,0.40295,0.00018,22.66882]
[1777353330186,36.56,76939.12,0.03,0.40241,0.00018,22.66018]
[1777353336229,36.56,76939.6,0.03,0.40249,0.00018,22.65774]
[1777353341264,36.57,76939.0,0.03,0.40239,0.00018,22.6561]
[1777353344433,36.57,76939.04,0.03,0.4024,0.00018,22.65626]
[1777353344465,36.57,76939.04,0.03,0.4024,0.00018,22.65626]
[1777353344496,36.57,76936.65,0.03,0.40197,0.00018,22.64927]
[1777353345904,36.57,76936.84,0.03,0.402,0.00018,22.64985]
[1777353346300,36.57,76936.35,0.03,0.40191,0.00018,22.64839]
[1777353346900,36.57,76936.35,0.03,0.40191,0.00018,22.64839]
[1777353347306,36.56,76936.43,0.03,0.40192,0.00018,22.6486]
[1777353348470,36.56,76936.43,0.03,0.40192,0.00018,22.6486]
[1777353349321,36.56,76938.4,0.03,0.40228,0.00018,22.65431]
[1777353350453,36.56,76938.4,0.03,0.40228,0.00018,22.65431]
[1777353351335,36.56,76937.43,0.03,0.4021,0.00018,22.65143]
[1777353352030,36.56,76937.43,0.03,0.4021,0.00018,22.65143]
[1777353354022,36.56,76937.58,0.03,0.40212,0.00018,22.65183]
[1777353356525,36.56,76938.33,0.03,0.40226,0.00018,22.65397]
[1777353357502,36.56,76937.77,0.03,0.40215,0.00018,22.65231]
[1777353357514,36.56,76937.77,0.03,0.40215,0.00018,22.65231]
[1777353357375,36.56,76937.77,0.03,0.40215,0.00018,22.65229]
[1777353358383,36.56,76939.01,0.03,0.40237,0.00018,22.65588]
[1777353362330,36.56,76939.12,0.03,0.40239,0.00018,22.65614]
[1777353362443,36.56,76939.12,0.03,0.40239,0.00018,22.65614]
[1777353362524,36.56,76942.69,0.03,0.40303,0.00018,22.66648]
[1777353362647,36.56,76942.69,0.03,0.40303,0.00018,22.66648]
[1777353362669,36.56,76942.69,0.03,0.40303,0.00018,22.66648]
[1777353363462,36.56,76946.44,0.03,0.40371,0.00018,22.67728]
[1777353369371,36.56,76946.9,0.03,0.40381,0.00018,22.67878]
[1777353374499,36.57,76940.77,0.03,0.40271,0.00018,22.66131]
[1777353380547,36.57,76939.33,0.03,0.40247,0.00018,22.65738]
[1777353384715,36.58,76937.72,0.03,0.40219,0.00018,22.65282]
[1777353384729,36.58,76937.72,0.03,0.40219,0.00018,22.65282]
[1777353385539,36.58,76937.72,0.03,0.40219,0.00018,22.65282]
[1777353384926,36.58,76934.84,0.03,0.40167,0.00018,22.64441]
[1777353386566,36.58,76933.05,0.03,0.40134,0.00018,22.63914]
[1777353388061,36.57,76931.82,0.03,0.40112,0.00018,22.63551]
[1777353388109,36.57,76932.12,0.03,0.40117,0.00018,22.63637]
[1777353390945,36.57,76931.76,0.03,0.40111,0.00018,22.6353]
[1777353390962,36.57,76931.76,0.03,0.40111,0.00018,22.6353]
[1777353391046,36.57,76932.08,0.03,0.40114,0.00018,22.63223]
[1777353392981,36.57,76932.08,0.03,0.40114,0.00018,22.63223]
[1777353393079,36.57,76932.81,0.03,0.40127,0.00018,22.63435]
[1777353394871,36.57,76932.81,0.03,0.40127,0.00018,22.63435]
[1777353394907,36.57,76932.81,0.03,0.40127,0.00018,22.63435]
[1777353394989,36.57,76932.81,0.03,0.40127,0.00018,22.63435]
[1777353397623,36.57,76936.41,0.03,0.40192,0.00018,22.64485]
[1777353397703,36.57,76936.41,0.03,0.40192,0.00018,22.64485]
[1777353397725,36.57,76936.41,0.03,0.40192,0.00018,22.64485]
[1777353397916,36.57,76936.41,0.03,0.40192,0.00018,22.64485]
[1777353397944,36.57,76936.41,0.03,0.40192,0.00018,22.64485]
[1777353398169,36.57,76938.25,0.03,0.40225,0.00018,22.65018]
[1777353399077,36.57,76938.25,0.03,0.40225,0.00018,22.65018]
[1777353399091,36.57,76938.25,0.03,0.40225,0.00018,22.65018]
[1777353399499,36.57,76941.36,0.03,0.40282,0.00018,22.65928]
[1777353404527,36.58,76944.19,0.03,0.40334,0.00018,22.66764]
[1777353407121,36.58,76944.45,0.03,0.4034,0.00018,22.66851]
[1777353407133,36.58,76944.45,0.03,0.4034,0.00018,22.66851]
[1777353407136,36.58,76944.45,0.03,0.4034,0.00018,22.66851]
[1777353407186,36.58,76943.96,0.03,0.40331,0.00018,22.66713]
[1777353412767,36.59,76940.66,0.03,0.40273,0.00018,22.65779]
[1777353417802,36.59,76939.98,0.03,0.40262,0.00018,22.65607]
[1777353422328,36.59,76933.36,0.03,0.40144,0.00018,22.63691]
[1777353428356,36.59,76935.76,0.03,0.40186,0.00018,22.64383]
[1777353429729,36.59,76934.62,0.03,0.40166,0.00018,22.64045]
[1777353429743,36.59,76934.62,0.03,0.40166,0.00018,22.64045]
[1777353430488,36.59,76932.14,0.03,0.40121,0.00018,22.63316]
[1777353432790,36.59,76929.6,0.03,0.40075,0.00018,22.62567]
[1777353434224,36.59,76929.65,0.03,0.40076,0.00018,22.62581]
[1777353434233,36.59,76928.42,0.03,0.40053,0.00018,22.62217]
[1777353439281,36.59,76926.16,0.03,0.40013,0.00018,22.61548]
[1777353444666,36.59,76930.05,0.03,0.40083,0.00018,22.62698]
[1777353445511,36.59,76930.05,0.03,0.40083,0.00018,22.62698]
[1777353445607,36.59,76933.03,0.03,0.40137,0.00018,22.63575]
[1777353450823,36.59,76934.03,0.03,0.40154,0.00018,22.63865]
[1777353453641,36.59,76935.16,0.03,0.40173,0.00018,22.63797]
[1777353454411,36.59,76935.16,0.03,0.40173,0.00018,22.63797]
[1777353460403,36.59,76935.39,0.03,0.40177,0.00018,22.63863]
[1777353460510,36.59,76935.39,0.03,0.40177,0.00018,22.63863]
[1777353466138,36.59,76935.62,0.03,0.40181,0.00018,22.63931]
[1777353471315,36.59,76931.77,0.03,0.40112,0.00018,22.62805]
[1777353471404,36.59,76931.77,0.03,0.40112,0.00018,22.62805]
[1777353474753,36.59,76927.46,0.03,0.40035,0.00018,22.61539]
[1777353475312,36.59,76927.46,0.03,0.40035,0.00018,22.61539]
[1777353475414,36.59,76924.33,0.03,0.39978,0.00018,22.60607]
[1777353477760,36.59,76922.63,0.03,0.39947,0.00018,22.60098]
[1777353477772,36.59,76922.63,0.03,0.39947,0.00018,22.60098]
[1777353477910,36.59,76922.63,0.03,0.39947,0.00018,22.60098]
[1777353478447,36.59,76920.41,0.03,0.39907,0.00018,22.59436]
[1777353479482,36.59,76913.99,0.03,0.39791,0.00018,22.57502]
[1777353479907,36.59,76913.99,0.03,0.39791,0.00018,22.57502]
[1777353480339,36.59,76912.65,0.03,0.39767,0.00018,22.57094]
[1777353483964,36.59,76912.95,0.03,0.39772,0.00018,22.5718]
[1777353487987,36.59,76915.79,0.03,0.39823,0.00018,22.58032]
[1777353490022,36.59,76915.56,0.03,0.39818,0.00018,22.57958]
[1777353490118,36.59,76915.56,0.03,0.39818,0.00018,22.57958]
[1777353490176,36.59,76915.56,0.03,0.39818,0.00018,22.57958]
[1777353490215,36.59,76915.56,0.03,0.39818,0.00018,22.57958]
[1777353490227,36.59,76915.56,0.03,0.39818,0.00018,22.57958]
[1777353490276,36.59,76915.56,0.03,0.39818,0.00018,22.57958]
[1777353490296,36.59,76915.56,0.03,0.39818,0.00018,22.57958]
[1777353490328,36.58,76917.03,0.03,0.39845,0.00018,22.58399]
[1777353492033,36.58,76917.25,0.03,0.39848,0.00018,22.58461]
[1777353492041,36.58,76917.25,0.03,0.39848,0.00018,22.58461]
[1777353498276,36.58,76920.77,0.03,0.3991,0.00018,22.59488]
[1777353500107,36.58,76917.55,0.03,0.39851,0.00018,22.58513]
[1777353500114,36.58,76917.55,0.03,0.39851,0.00018,22.58513]
[1777353500377,36.57,76917.75,0.03,0.39854,0.00018,22.58568]
[1777353501805,36.57,76917.13,0.03,0.39843,0.00018,22.58377]
[1777353501841,36.57,76917.13,0.03,0.39843,0.00018,22.58377]
[1777353502096,36.57,76917.13,0.03,0.39843,0.00018,22.58377]
[1777353502391,36.57,76918.0,0.03,0.39858,0.00018,22.58635]
[1777353504079,36.57,76917.51,0.03,0.39849,0.00018,22.58483]
[1777353504097,36.57,76917.51,0.03,0.39849,0.00018,22.58483]
[1777353504405,36.57,76917.63,0.03,0.39851,0.00018,22.58515]
[1777353508177,36.57,76914.03,0.03,0.39785,0.00018,22.57416]
[1777353508183,36.57,76914.03,0.03,0.39785,0.00018,22.57416]
[1777353508434,36.57,76914.34,0.03,0.39791,0.00018,22.57506]
[1777353511687,36.57,76913.62,0.03,0.39777,0.00018,22.57281]
[1777353511698,36.57,76913.62,0.03,0.39777,0.00018,22.57281]
[1777353514919,36.56,76910.09,0.03,0.39711,0.00018,22.55795]
[1777353515483,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516154,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516245,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516441,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516453,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516502,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516541,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516570,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516579,36.56,76909.56,0.03,0.39701,0.00018,22.5563]
[1777353516644,36.56,76910.67,0.03,0.39721,0.00018,22.55965]
[1777353516963,36.56,76910.67,0.03,0.39721,0.00018,22.55965]
[1777353516974,36.56,76910.67,0.03,0.39721,0.00018,22.55965]
[1777353517565,36.56,76910.67,0.03,0.39721,0.00018,22.55965]
[1777353517667,36.56,76912.29,0.03,0.3975,0.00018,22.56453]
[1777353520576,36.56,76914.19,0.03,0.39784,0.00018,22.57021]
[1777353521786,36.56,76911.38,0.03,0.39732,0.00018,22.5616]
[1777353523888,36.55,76910.69,0.03,0.39719,0.00018,22.55941]
[1777353524340,36.55,76910.69,0.03,0.39719,0.00018,22.55941]
[1777353529581,36.55,76911.26,0.03,0.39728,0.00018,22.56086]
[1777353532440,36.55,76911.15,0.03,0.39725,0.00018,22.56046]
[1777353532603,36.55,76912.59,0.03,0.39751,0.00018,22.56483]
[1777353533076,36.55,76912.59,0.03,0.39751,0.00018,22.56483]
[1777353537621,36.55,76913.03,0.03,0.39759,0.00018,22.56612]
[1777353537632,36.55,76913.03,0.03,0.39759,0.00018,22.56612]
[1777353538367,36.55,76915.17,0.03,0.39797,0.00018,22.57259]
[1777353538507,36.55,76915.17,0.03,0.39797,0.00018,22.57259]
[1777353540715,36.54,76915.47,0.03,0.39803,0.00018,22.57348]
[1777353540724,36.54,76916.98,0.03,0.3983,0.00018,22.57801]
[1777353543275,36.54,76916.49,0.03,0.39821,0.00018,22.5765]
[1777353544584,36.54,76918.5,0.03,0.39857,0.00018,22.58255]
[1777353544905,36.54,76919.1,0.03,0.39868,0.00018,22.58433]
[1777353544918,36.54,76919.1,0.03,0.39868,0.00018,22.58433]
[1777353545754,36.54,76918.31,0.03,0.39853,0.00018,22.58194]
[1777353545789,36.54,76918.31,0.03,0.39853,0.00018,22.58194]
[1777353546554,36.54,76918.31,0.03,0.39853,0.00018,22.58194]
[1777353546580,36.54,76918.31,0.03,0.39853,0.00018,22.58194]
[1777353548279,36.54,76918.65,0.03,0.39859,0.00018,22.58293]
[1777353548292,36.54,76918.65,0.03,0.39859,0.00018,22.58293]
[1777353553212,36.54,76919.63,0.03,0.39876,0.00018,22.58581]
[1777353553234,36.54,76919.63,0.03,0.39876,0.00018,22.58581]
[1777353554696,36.54,76919.78,0.03,0.39879,0.00018,22.58623]
[1777353555008,36.54,76919.66,0.03,0.39876,0.00018,22.58583]
[1777353560045,36.54,76921.61,0.03,0.39911,0.00018,22.59159]
[1777353562246,36.54,76921.68,0.03,0.39912,0.00018,22.5918]
[1777353562272,36.54,76921.68,0.03,0.39912,0.00018,22.5918]
[1777353562287,36.54,76921.68,0.03,0.39912,0.00018,22.5918]
[1777353562329,36.54,76921.68,0.03,0.39912,0.00018,22.5918]
[1777353562678,36.54,76922.42,0.03,0.39925,0.00018,22.59397]
[1777353564737,36.54,76929.4,0.03,0.40052,0.00018,22.61476]
[1777353565380,36.54,76929.4,0.03,0.40052,0.00018,22.61476]
[1777353567775,36.54,76938.25,0.03,0.40212,0.00018,22.64076]
[1777353568863,36.54,76938.76,0.03,0.40221,0.00018,22.64224]
[1777353568869,36.54,76938.76,0.03,0.40221,0.00018,22.64224]
[1777353568882,36.54,76938.76,0.03,0.40221,0.00018,22.64224]
[1777353570887,36.54,76938.5,0.03,0.40216,0.00018,22.64145]
[1777353570907,36.54,76938.5,0.03,0.40216,0.00018,22.64145]
[1777353572909,36.53,76938.63,0.03,0.40216,0.00018,22.63784]
[1777353572939,36.53,76937.79,0.03,0.40201,0.00018,22.63537]
[1777353578106,36.53,76938.05,0.03,0.40206,0.00018,22.63611]
[1777353578155,36.53,76938.05,0.03,0.40206,0.00018,22.63611]
[1777353578585,36.53,76938.1,0.03,0.40206,0.00018,22.63624]
[1777353583019,36.53,76937.15,0.03,0.40189,0.00018,22.63344]
[1777353583697,36.53,76935.38,0.03,0.40157,0.00018,22.62825]
[1777353586024,36.53,76939.74,0.03,0.40236,0.00018,22.64099]
[1777353586054,36.53,76939.74,0.03,0.40236,0.00018,22.64099]
[1777353586637,36.53,76939.74,0.03,0.40236,0.00018,22.64099]
[1777353586675,36.53,76943.49,0.03,0.40304,0.00018,22.65188]
[1777353588304,36.53,76942.99,0.03,0.40295,0.00018,22.65049]
[1777353588313,36.53,76942.99,0.03,0.40295,0.00018,22.65049]
[1777353588329,36.54,76946.28,0.03,0.40355,0.00018,22.66006]
[1777353591105,36.54,76948.65,0.03,0.40399,0.00018,22.66698]
[1777353591186,36.54,76948.65,0.03,0.40399,0.00018,22.66698]
[1777353591317,36.54,76948.65,0.03,0.40399,0.00018,22.66698]
[1777353591636,36.54,76946.9,0.03,0.40367,0.00018,22.66199]
[1777353593175,36.54,76948.64,0.03,0.40399,0.00018,22.66705]
[1777353597185,36.54,76955.76,0.03,0.40529,0.00018,22.68754]
[1777353597286,36.55,76956.52,0.03,0.40543,0.00018,22.68972]
[1777353604485,36.55,76957.69,0.03,0.40566,0.00018,22.6932]
[1777353607263,36.55,76964.75,0.03,0.40695,0.00018,22.71316]
[1777353616188,36.56,76964.7,0.03,0.40695,0.00018,22.71322]
[1777353621364,36.56,76962.82,0.03,0.40662,0.00018,22.70804]
[1777353626998,36.56,76961.12,0.03,0.40632,0.00018,22.70339]
[1777353627009,36.56,76961.12,0.03,0.40632,0.00018,22.70339]
[1777353627794,36.56,76964.12,0.03,0.40686,0.00018,22.71182]
[1777353629522,36.56,76964.45,0.03,0.40692,0.00018,22.71276]
[1777353629530,36.56,76964.45,0.03,0.40692,0.00018,22.71276]
[1777353635321,36.57,76960.16,0.03,0.40614,0.00018,22.69689]
[1777353637602,36.57,76959.15,0.03,0.40596,0.00018,22.69407]
[1777353637703,36.57,76959.5,0.03,0.40602,0.00018,22.69508]
[1777353639630,36.57,76957.98,0.03,0.40575,0.00018,22.69082]
[1777353639636,36.57,76957.98,0.03,0.40575,0.00018,22.69082]
[1777353639667,36.57,76957.98,0.03,0.40575,0.00018,22.69082]
[1777353639731,36.57,76955.66,0.03,0.40533,0.00018,22.68428]
[1777353645148,36.57,76954.17,0.03,0.40507,0.00018,22.68018]
[1777353650678,36.57,76953.28,0.03,0.40491,0.00018,22.67764]
[1777353656468,36.57,76952.64,0.03,0.4048,0.00018,22.67591]
[1777353661504,36.58,76952.03,0.03,0.40469,0.00018,22.67426]
[1777353666539,36.58,76950.47,0.03,0.40441,0.00018,22.66978]
[1777353671573,36.58,76951.29,0.03,0.40456,0.00018,22.67216]
[1777353676609,36.58,76953.13,0.03,0.4049,0.00018,22.67753]
[1777353681643,36.58,76952.88,0.03,0.40486,0.00018,22.67691]
[1777353686680,36.58,76951.66,0.03,0.40464,0.00018,22.67343]
[1777353691715,36.58,76952.21,0.03,0.40472,0.00018,22.67101]
[1777353696749,36.58,76954.66,0.03,0.40517,0.00018,22.67795]
[1777353701785,36.58,76953.65,0.03,0.40498,0.00018,22.67505]
[1777353702298,36.58,76953.65,0.03,0.40498,0.00018,22.67505]
[1777353702309,36.58,76953.65,0.03,0.40498,0.00018,22.67505]
[1777353702792,36.58,76954.51,0.03,0.40514,0.00018,22.67749]
[1777353707827,36.58,76954.84,0.03,0.40519,0.00018,22.67839]
[1777353712865,36.58,76957.38,0.03,0.40565,0.00018,22.68555]
[1777353717900,36.58,76957.85,0.03,0.40573,0.00018,22.68682]
[1777353722935,36.58,76957.13,0.03,0.4056,0.00018,22.68474]
[1777353727971,36.58,76949.56,0.03,0.40422,0.00018,22.66316]
[1777353733007,36.58,76949.15,0.03,0.40415,0.00018,22.66198]
[1777353736849,36.58,76948.57,0.03,0.40405,0.00018,22.66032]
[1777353737094,36.58,76948.07,0.03,0.40396,0.00018,22.6589]
[1777353738761,36.58,76948.07,0.03,0.40396,0.00018,22.6589]
[1777353744335,36.58,76945.9,0.03,0.40357,0.00018,22.65278]
[1777353746853,36.58,76946.46,0.03,0.40367,0.00018,22.65443]
[1777353750908,36.58,76947.35,0.03,0.40384,0.00018,22.65709]
[1777353751133,36.58,76949.87,0.03,0.40429,0.00018,22.66041]
[1777353752934,36.58,76949.87,0.03,0.40429,0.00018,22.66041]
[1777353753147,36.58,76950.24,0.03,0.40436,0.00018,22.66151]
[1777353758182,36.59,76950.05,0.03,0.40433,0.00018,22.66107]
[1777353759004,36.59,76950.05,0.03,0.40433,0.00018,22.66107]
[1777353759190,36.59,76950.54,0.03,0.40442,0.00018,22.66249]
[1777353764475,36.59,76951.11,0.03,0.40453,0.00018,22.66421]
[1777353770265,36.59,76949.7,0.03,0.40429,0.00018,22.66035]
[1777353775300,36.6,76950.38,0.03,0.40442,0.00018,22.66244]
[1777353781342,36.6,76951.72,0.03,0.40467,0.00018,22.66644]
[1777353786377,36.61,76952.38,0.03,0.4048,0.00018,22.66846]
[1777353791412,36.61,76951.89,0.03,0.40473,0.00018,22.66722]
[1777353796448,36.61,76950.11,0.03,0.40442,0.00018,22.66232]
[1777353801485,36.62,76951.29,0.03,0.40464,0.00018,22.66588]
[1777353806518,36.62,76951.77,0.03,0.40474,0.00018,22.66744]
[1777353811554,36.63,76952.21,0.03,0.40482,0.00018,22.6649]
[1777353816908,36.63,76952.78,0.03,0.40493,0.00018,22.66661]
[1777353822926,36.64,76950.19,0.03,0.40448,0.00018,22.65948]
[1777353828674,36.64,76952.17,0.03,0.40486,0.00018,22.66538]
[1777353834035,36.65,76952.11,0.03,0.40486,0.00018,22.66536]
[1777353840339,36.65,76951.63,0.03,0.40479,0.00018,22.66428]
[1777353850827,36.66,76952.37,0.03,0.40495,0.00018,22.66673]
[1777353855861,36.67,76952.52,0.03,0.40498,0.00018,22.6673]
[1777353858897,36.67,76951.48,0.03,0.4048,0.00018,22.66441]
[1777353859035,36.67,76950.09,0.03,0.40455,0.00018,22.66049]
[1777353860936,36.67,76944.49,0.03,0.40354,0.00018,22.64451]
[1777353865557,36.67,76942.76,0.03,0.40323,0.00018,22.63953]
[1777353865932,36.67,76941.56,0.03,0.40301,0.00018,22.63606]
[1777353870680,36.67,76941.16,0.03,0.40294,0.00018,22.63486]
[1777353871515,36.67,76939.71,0.03,0.40268,0.00018,22.63065]
[1777353876942,36.67,76939.46,0.03,0.40261,0.00018,22.62588]
[1777353881243,36.66,76938.51,0.03,0.40243,0.00018,22.62305]
[1777353881254,36.66,76938.51,0.03,0.40243,0.00018,22.62305]
[1777353882047,36.66,76937.55,0.03,0.40226,0.00018,22.62025]
[1777353882381,36.66,76937.55,0.03,0.40226,0.00018,22.62025]
[1777353889094,36.66,76939.57,0.03,0.40262,0.00018,22.62604]
[1777353894511,36.66,76940.06,0.03,0.4027,0.00018,22.62741]
[1777353894517,36.66,76940.06,0.03,0.4027,0.00018,22.62741]
[1777353894526,36.66,76940.16,0.03,0.40272,0.00018,22.62769]
[1777353895260,36.66,76940.16,0.03,0.40272,0.00018,22.62769]
[1777353895319,36.66,76940.16,0.03,0.40272,0.00018,22.62769]
[1777353895677,36.66,76940.16,0.03,0.40272,0.00018,22.62769]
[1777353896041,36.66,76940.16,0.03,0.40272,0.00018,22.62769]
[1777353896110,36.66,76940.16,0.03,0.40272,0.00018,22.62769]
[1777353896004,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896251,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896348,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896352,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896397,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896562,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896670,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896710,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896726,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896772,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896858,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353896902,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353897066,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353897104,36.66,76940.41,0.03,0.40276,0.00018,22.62841]
[1777353897109,36.66,76956.71,0.03,0.40571,0.00018,22.675]
[1777353897266,36.66,76956.71,0.03,0.40571,0.00018,22.675]
[1777353897641,36.66,76976.93,0.03,0.40938,0.00018,22.73106]
[1777353898838,36.66,76977.85,0.03,0.40954,0.00018,22.73358]
[1777353899389,36.66,76977.85,0.03,0.40954,0.00018,22.73358]
[1777353899698,36.66,76990.42,0.03,0.41182,0.00018,22.7674]
[1777353900418,36.66,76990.42,0.03,0.41182,0.00018,22.7674]
[1777353900465,36.66,77000.88,0.03,0.41372,0.00018,22.79497]
[1777353901655,36.66,77000.88,0.03,0.41372,0.00018,22.79497]
[1777353902676,36.66,76999.76,0.03,0.41351,0.00018,22.79202]
[1777353902707,36.66,76999.76,0.03,0.41351,0.00018,22.79202]
[1777353902846,36.66,76999.89,0.03,0.41354,0.00018,22.79234]
[1777353904737,36.66,77000.51,0.03,0.41365,0.00018,22.79394]
[1777353904816,36.66,77000.15,0.03,0.41358,0.00018,22.79297]
[1777353907222,36.66,76993.63,0.03,0.41239,0.00018,22.77577]
[1777353909602,36.66,76993.62,0.03,0.41239,0.00018,22.77573]
[1777353909613,36.66,76993.62,0.03,0.41239,0.00018,22.77573]
[1777353909871,36.66,76994.17,0.03,0.41249,0.00018,22.77714]
[1777353910517,36.66,76994.17,0.03,0.41249,0.00018,22.77714]
[1777353910548,36.66,76994.17,0.03,0.41249,0.00018,22.77714]
[1777353910746,36.66,76994.17,0.03,0.41249,0.00018,22.77714]
[1777353910925,36.66,76993.12,0.03,0.41229,0.00018,22.77434]
[1777353916285,36.65,76988.25,0.03,0.4114,0.00018,22.76128]
[1777353921320,36.65,76986.4,0.03,0.41106,0.00018,22.75621]
[1777353926355,36.65,76983.38,0.03,0.4105,0.00018,22.74799]
[1777353931390,36.64,76986.81,0.03,0.4111,0.00018,22.75316]
[1777353936425,36.64,76988.59,0.03,0.41142,0.00018,22.75784]
[1777353937263,36.64,76988.59,0.03,0.41142,0.00018,22.75784]
[1777353937292,36.64,76988.59,0.03,0.41142,0.00018,22.75784]
[1777353937301,36.64,76988.59,0.03,0.41142,0.00018,22.75784]
[1777353937432,36.64,76988.99,0.03,0.41149,0.00018,22.75889]
[1777353942467,36.64,76996.52,0.03,0.41285,0.00018,22.77877]
[1777353945750,36.64,77002.32,0.03,0.4139,0.00018,22.7939]
[1777353951275,36.63,77005.04,0.03,0.41438,0.00018,22.80081]
[1777353953659,36.63,77005.59,0.03,0.41447,0.00018,22.80216]
[1777353953734,36.63,77005.59,0.03,0.41447,0.00018,22.80216]
[1777353953791,36.63,77005.41,0.03,0.41444,0.00018,22.80165]
[1777353955661,36.63,77011.82,0.03,0.4156,0.00018,22.81812]
[1777353961336,36.62,77010.04,0.03,0.41526,0.00018,22.81338]
[1777353961346,36.62,77010.04,0.03,0.41526,0.00018,22.81338]
[1777353961600,36.62,77010.06,0.03,0.41526,0.00018,22.8134]
[1777353966580,36.62,77014.59,0.03,0.41608,0.00018,22.82491]
[1777353966595,36.62,77014.59,0.03,0.41608,0.00018,22.82491]
[1777353966625,36.62,77014.59,0.03,0.41608,0.00018,22.82491]
[1777353966642,36.61,77015.91,0.03,0.41631,0.00018,22.82825]
[1777353971670,36.61,77016.91,0.03,0.41649,0.00018,22.83071]
[1777353975102,36.61,77018.54,0.03,0.41679,0.00018,22.83484]
[1777353975961,36.61,77017.48,0.03,0.41659,0.00018,22.83211]
[1777353977670,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353977856,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353977897,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353977917,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353977919,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353977929,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353978100,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353978139,36.61,77021.25,0.03,0.41728,0.00018,22.84165]
[1777353977974,36.61,77026.2,0.03,0.41818,0.00018,22.85407]
[1777353979057,36.61,77032.36,0.03,0.4193,0.00018,22.86938]
[1777353979511,36.61,77032.36,0.03,0.4193,0.00018,22.86938]
[1777353979756,36.61,77035.81,0.03,0.41993,0.00018,22.87783]
[1777353984761,36.6,77040.26,0.03,0.42072,0.00018,22.88847]
[1777353987612,36.6,77040.52,0.03,0.42076,0.00018,22.88904]
[1777353987782,36.6,77036.32,0.03,0.41999,0.00018,22.87876]
[1777353992816,36.59,77036.24,0.03,0.41995,0.00018,22.87453]
[1777353994040,36.59,77036.24,0.03,0.41995,0.00018,22.87453]
[1777353995670,36.59,77035.5,0.03,0.41982,0.00018,22.87268]
[1777353996114,36.59,77035.5,0.03,0.41982,0.00018,22.87268]
[1777353996187,36.59,77032.37,0.03,0.41924,0.00018,22.86495]
[1777353999755,36.59,77031.44,0.03,0.41907,0.00018,22.86261]
[1777353999786,36.59,77031.44,0.03,0.41907,0.00018,22.86261]
[1777353999799,36.59,77031.44,0.03,0.41907,0.00018,22.86261]
[1777353999869,36.59,77032.36,0.03,0.41924,0.00018,22.86488]
[1777354000859,36.59,77032.36,0.03,0.41924,0.00018,22.86488]
[1777354001750,36.59,77032.76,0.03,0.41931,0.00018,22.86586]
[1777354001880,36.59,77032.82,0.03,0.41932,0.00018,22.86599]
[1777354006914,36.59,77033.18,0.03,0.41938,0.00018,22.86683]
[1777354011950,36.59,77033.56,0.03,0.41945,0.00018,22.86772]
[1777354016985,36.59,77035.32,0.03,0.41976,0.00018,22.87201]
[1777354022021,36.58,77033.12,0.03,0.41936,0.00018,22.86654]
[1777354027057,36.58,77035.51,0.03,0.41979,0.00018,22.87241]
[1777354032116,36.58,77034.87,0.03,0.41967,0.00018,22.8708]
[1777354038135,36.58,77040.5,0.03,0.4207,0.00018,22.88457]
[1777354043167,36.58,77040.4,0.03,0.42068,0.00018,22.88434]
[1777354048203,36.58,77042.96,0.03,0.42115,0.00018,22.89057]
[1777354049288,36.58,77045.19,0.03,0.42156,0.00018,22.89597]
[1777354050217,36.58,77045.09,0.03,0.42154,0.00018,22.89573]
[1777354055252,36.58,77045.98,0.03,0.42169,0.00018,22.89393]
[1777354060287,36.58,77047.84,0.03,0.42203,0.00018,22.8984]
[1777354065322,36.58,77046.65,0.03,0.42181,0.00018,22.89552]
[1777354070357,36.58,77044.81,0.03,0.42147,0.00018,22.89103]
[1777354074344,36.58,77048.39,0.03,0.42212,0.00018,22.89964]
[1777354074439,36.58,77048.39,0.03,0.42212,0.00018,22.89964]
[1777354074554,36.58,77048.39,0.03,0.42212,0.00018,22.89964]
[1777354074623,36.58,77050.98,0.03,0.42259,0.00018,22.90583]
[1777354075628,36.58,77050.98,0.03,0.42259,0.00018,22.90583]
[1777354076042,36.58,77050.98,0.03,0.42259,0.00018,22.90583]
[1777354076286,36.58,77058.28,0.03,0.42393,0.00018,22.92315]
[1777354076567,36.58,77058.28,0.03,0.42393,0.00018,22.92315]
[1777354076611,36.58,77058.28,0.03,0.42393,0.00018,22.92315]
[1777354078576,36.58,77063.57,0.03,0.4249,0.00018,22.93555]
[1777354078604,36.58,77063.57,0.03,0.4249,0.00018,22.93555]
[1777354078788,36.58,77062.37,0.03,0.42468,0.00018,22.93276]
[1777354080407,36.58,77062.84,0.03,0.42477,0.00018,22.93386]
[1777354080434,36.58,77062.84,0.03,0.42477,0.00018,22.93386]
[1777354080603,36.58,77062.84,0.03,0.42477,0.00018,22.93386]
[1777354080698,36.58,77063.71,0.03,0.42493,0.00018,22.93591]
[1777354085676,36.58,77066.05,0.03,0.42536,0.00018,22.94138]
[1777354085995,36.58,77068.03,0.03,0.42573,0.00018,22.94596]
[1777354086683,36.58,77068.03,0.03,0.42573,0.00018,22.94596]
[1777354086694,36.58,77068.03,0.03,0.42573,0.00018,22.94596]
[1777354087207,36.58,77071.47,0.03,0.42636,0.00018,22.95387]
[1777354088525,36.58,77076.34,0.03,0.42725,0.00018,22.96496]
[1777354088807,36.58,77076.56,0.03,0.42729,0.00018,22.96546]
[1777354090087,36.58,77076.56,0.03,0.42729,0.00018,22.96546]
[1777354090131,36.58,77076.56,0.03,0.42729,0.00018,22.96546]
[1777354090244,36.58,77075.92,0.03,0.42717,0.00018,22.96401]
[1777354090924,36.58,77075.92,0.03,0.42717,0.00018,22.96401]
[1777354091010,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091396,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091616,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091640,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091784,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091844,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091929,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091942,36.58,77099.37,0.03,0.43147,0.00018,23.01583]
[1777354091988,36.58,77121.47,0.03,0.43553,0.00018,23.0622]
[1777354093016,36.58,77121.47,0.03,0.43553,0.00018,23.0622]
[1777354093028,36.58,77121.47,0.03,0.43553,0.00018,23.0622]
[1777354093273,36.58,77132.83,0.03,0.43761,0.00018,23.08509]
[1777354094044,36.58,77132.83,0.03,0.43761,0.00018,23.08509]
[1777354094090,36.58,77132.83,0.03,0.43761,0.00018,23.08509]
[1777354095672,36.58,77133.4,0.03,0.43771,0.00018,23.08621]
[1777354095685,36.58,77133.4,0.03,0.43771,0.00018,23.08621]
[1777354095921,36.58,77133.93,0.03,0.43781,0.00018,23.08723]
[1777354100593,36.57,77132.33,0.03,0.4375,0.00018,23.08394]
[1777354100630,36.57,77132.33,0.03,0.4375,0.00018,23.08394]
[1777354100694,36.57,77130.59,0.03,0.43718,0.00018,23.08044]
[1777354103668,36.57,77125.22,0.03,0.43618,0.00018,23.06953]
[1777354108705,36.56,77121.14,0.03,0.43542,0.00018,23.0611]
[1777354113739,36.54,77119.95,0.03,0.43514,0.00018,23.05425]
[1777354119349,36.53,77118.51,0.03,0.43486,0.00018,23.05112]
[1777354119781,36.52,77125.57,0.03,0.43614,0.00018,23.06542]
[1777354125350,36.51,77124.52,0.03,0.43592,0.00018,23.06309]
[1777354130492,36.49,77124.31,0.03,0.43585,0.00018,23.06233]
[1777354135893,36.49,77124.29,0.03,0.43584,0.00018,23.06221]
[1777354136806,36.49,77124.29,0.03,0.43584,0.00018,23.06221]
[1777354136857,36.49,77124.29,0.03,0.43584,0.00018,23.06221]
[1777354137263,36.49,77124.29,0.03,0.43584,0.00018,23.06221]
[1777354137350,36.49,77125.81,0.03,0.43612,0.00018,23.0653]
[1777354137471,36.49,77125.81,0.03,0.43612,0.00018,23.0653]
[1777354138325,36.49,77125.81,0.03,0.43612,0.00018,23.0653]
[1777354138361,36.49,77125.81,0.03,0.43612,0.00018,23.0653]
[1777354138363,36.49,77108.87,0.03,0.433,0.00018,23.03011]
[1777354139316,36.49,77108.87,0.03,0.433,0.00018,23.03011]
[1777354139327,36.49,77108.87,0.03,0.433,0.00018,23.03011]
[1777354139922,36.5,77097.11,0.03,0.43087,0.00018,23.00523]
[1777354140551,36.5,77097.11,0.03,0.43087,0.00018,23.00523]
[1777354140579,36.5,77097.11,0.03,0.43087,0.00018,23.00523]
[1777354140747,36.5,77097.11,0.03,0.43087,0.00018,23.00523]
[1777354140756,36.5,77097.11,0.03,0.43087,0.00018,23.00523]
[1777354140928,36.5,77094.64,0.03,0.43041,0.00018,22.99985]
[1777354144601,36.5,77093.15,0.03,0.43014,0.00018,22.99661]
[1777354144901,36.5,77093.15,0.03,0.43014,0.00018,22.99661]
[1777354145065,36.5,77089.76,0.03,0.42952,0.00018,22.98915]
[1777354146970,36.5,77082.51,0.03,0.42819,0.00018,22.973]
[1777354147473,36.5,77082.51,0.03,0.42819,0.00018,22.973]
[1777354147977,36.5,77084.73,0.03,0.42859,0.00018,22.97797]
[1777354148798,36.5,77084.73,0.03,0.42859,0.00018,22.97797]
[1777354149400,36.5,77085.78,0.03,0.42879,0.00018,22.98031]
[1777354154008,36.5,77083.94,0.03,0.42845,0.00018,22.97619]
[1777354155462,36.5,77082.61,0.03,0.4282,0.00018,22.9732]
[1777354157269,36.5,77082.61,0.03,0.4282,0.00018,22.9732]
[1777354157865,36.5,77084.34,0.03,0.42852,0.00018,22.97706]
[1777354157970,36.5,77084.34,0.03,0.42852,0.00018,22.97706]
[1777354157990,36.5,77084.34,0.03,0.42852,0.00018,22.97706]
[1777354158160,36.5,77084.34,0.03,0.42852,0.00018,22.97706]
[1777354158383,36.5,77059.43,0.03,0.42394,0.00018,22.91975]
[1777354160066,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354160838,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354160853,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354160915,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354160950,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354161090,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354161123,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354161217,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354161247,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354161279,36.5,77039.71,0.03,0.42032,0.00018,22.87236]
[1777354161330,36.5,77037.24,0.03,0.41987,0.00018,22.86627]
[1777354161929,36.5,77037.24,0.03,0.41987,0.00018,22.86627]
[1777354161956,36.5,77037.24,0.03,0.41987,0.00018,22.86627]
[1777354162135,36.5,77041.17,0.03,0.42059,0.00018,22.87589]
[1777354163618,36.5,77041.17,0.03,0.42059,0.00018,22.87588]
[1777354165605,36.49,77046.27,0.03,0.42152,0.00018,22.88825]
[1777354165873,36.49,77046.27,0.03,0.42152,0.00018,22.88825]
[1777354165894,36.49,77046.27,0.03,0.42152,0.00018,22.88825]
[1777354166024,36.49,77046.27,0.03,0.42152,0.00018,22.88825]
[1777354166109,36.49,77046.27,0.03,0.42152,0.00018,22.88823]
[1777354167918,36.49,77044.79,0.03,0.42124,0.00018,22.88463]
[1777354168124,36.49,77044.44,0.03,0.42118,0.00018,22.88377]
[1777354173157,36.49,77042.72,0.03,0.42084,0.00018,22.87557]
[1777354175202,36.49,77049.01,0.03,0.422,0.00018,22.89083]
[1777354180206,36.5,77051.64,0.03,0.42249,0.00018,22.89727]
[1777354185428,36.5,77057.36,0.03,0.42355,0.00018,22.911]
[1777354193298,36.51,77061.71,0.03,0.42436,0.00018,22.92141]
[1777354198334,36.51,77063.43,0.03,0.42468,0.00018,22.92551]
[1777354203339,36.51,77064.73,0.03,0.42493,0.00018,22.9286]
[1777354203450,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354203480,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354203515,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354203578,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354203639,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354203964,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354203986,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354204103,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354204130,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354204311,36.51,77066.07,0.03,0.42517,0.00018,22.93173]
[1777354204376,36.51,77065.8,0.03,0.42513,0.00018,22.93112]
[1777354205568,36.51,77073.74,0.03,0.42658,0.00018,22.9494]
[1777354207100,36.51,77073.74,0.03,0.42658,0.00018,22.9494]
[1777354207518,36.51,77073.74,0.03,0.42658,0.00018,22.94934]
[1777354207522,36.51,77073.74,0.03,0.42658,0.00018,22.94934]
[1777354208885,36.51,77070.68,0.03,0.42601,0.00018,22.94229]
[1777354208894,36.51,77070.68,0.03,0.42601,0.00018,22.94229]
[1777354209411,36.51,77062.11,0.03,0.42444,0.00018,22.92236]
[1777354210418,36.51,77053.53,0.03,0.42286,0.00018,22.90207]
[1777354215430,36.5,77054.02,0.03,0.42295,0.00018,22.90318]
[1777354217832,36.5,77053.63,0.03,0.42287,0.00018,22.90221]
[1777354217987,36.5,77053.63,0.03,0.42287,0.00018,22.90221]
[1777354218145,36.5,77053.63,0.03,0.42287,0.00018,22.90221]
[1777354218283,36.5,77053.63,0.03,0.42287,0.00018,22.90221]
[1777354218460,36.5,77052.75,0.03,0.42271,0.00018,22.90009]
[1777354219049,36.5,77052.75,0.03,0.42271,0.00018,22.90009]
[1777354219071,36.5,77052.75,0.03,0.42271,0.00018,22.90009]
[1777354219386,36.5,77046.99,0.03,0.42165,0.00018,22.88624]
[1777354220183,36.5,77046.99,0.03,0.42165,0.00018,22.88624]
[1777354220248,36.5,77046.99,0.03,0.42165,0.00018,22.88624]
[1777354220302,36.5,77033.58,0.03,0.41919,0.00018,22.85336]
[1777354221000,36.5,77030.89,0.03,0.41869,0.00018,22.84663]
[1777354224218,36.5,77030.34,0.03,0.41859,0.00018,22.84522]
[1777354230120,36.49,77027.78,0.03,0.4181,0.00018,22.83857]
[1777354235785,36.48,77027.62,0.03,0.41803,0.00018,22.83393]
[1777354238017,36.48,77027.62,0.03,0.41803,0.00018,22.83389]
[1777354238109,36.48,77027.62,0.03,0.41803,0.00018,22.83389]
[1777354238178,36.48,77027.62,0.03,0.41803,0.00018,22.83389]
[1777354238287,36.48,77027.62,0.03,0.41803,0.00018,22.83389]
[1777354238321,36.48,77027.62,0.03,0.41803,0.00018,22.83389]
[1777354238351,36.48,77027.62,0.03,0.41803,0.00018,22.83389]
[1777354238366,36.48,77027.47,0.03,0.418,0.00018,22.83343]
[1777354238492,36.48,77027.47,0.03,0.418,0.00018,22.83343]
[1777354239121,36.47,77034.91,0.03,0.41936,0.00018,22.85195]
[1777354240393,36.47,77040.55,0.03,0.42038,0.00018,22.8658]
[1777354240968,36.47,77040.55,0.03,0.42038,0.00018,22.8658]
[1777354242439,36.47,77039.33,0.03,0.42016,0.00018,22.86275]
[1777354242449,36.47,77039.33,0.03,0.42016,0.00018,22.86275]
[1777354242454,36.47,77040.07,0.03,0.42029,0.00018,22.86451]
[1777354247684,36.47,77038.58,0.03,0.42001,0.00018,22.86081]
[1777354253426,36.47,77041.88,0.03,0.42061,0.00018,22.86886]
[1777354262057,36.46,77038.8,0.03,0.42004,0.00018,22.86119]
[1777354267824,36.46,77034.94,0.03,0.41932,0.00018,22.85158]
[1777354272858,36.46,77034.2,0.03,0.41918,0.00018,22.8497]
[1777354277894,36.46,77029.5,0.03,0.41832,0.00018,22.83793]
[1777354282945,36.46,77028.6,0.03,0.41815,0.00018,22.83565]
[1777354287968,36.45,77029.22,0.03,0.41826,0.00018,22.83719]
[1777354291298,36.45,77022.17,0.03,0.41696,0.00018,22.81543]
[1777354297031,36.45,77022.8,0.03,0.41707,0.00018,22.81705]
[1777354302066,36.46,77024.8,0.03,0.41744,0.00018,22.82212]
[1777354307101,36.46,77026.38,0.03,0.41773,0.00018,22.82612]
[1777354312135,36.46,77027.16,0.03,0.41787,0.00018,22.82808]
[1777354317171,36.46,77026.35,0.03,0.41772,0.00018,22.82603]
[1777354321213,36.45,77033.51,0.03,0.41904,0.00018,22.84396]
[1777354326420,36.45,77028.84,0.03,0.41818,0.00018,22.83226]
[1777354330496,36.45,77026.38,0.03,0.41773,0.00018,22.82607]
[1777354330517,36.45,77026.38,0.03,0.41773,0.00018,22.82607]
[1777354330641,36.45,77024.49,0.03,0.41738,0.00018,22.82129]
[1777354330714,36.45,77024.49,0.03,0.41738,0.00018,22.82129]
[1777354331345,36.45,77024.49,0.03,0.41738,0.00018,22.82129]
[1777354331446,36.45,77019.93,0.03,0.41655,0.00018,22.80971]
[1777354333430,36.45,77013.93,0.03,0.41544,0.00018,22.79422]
[1777354335643,36.45,77014.67,0.03,0.41557,0.00018,22.79605]
[1777354336492,36.45,77014.92,0.03,0.41561,0.00018,22.79666]
[1777354342040,36.44,77014.87,0.03,0.41559,0.00018,22.79634]
[1777354348388,36.43,77017.36,0.03,0.41602,0.00018,22.80249]
[1777354353423,36.43,77020.35,0.03,0.41654,0.00018,22.80599]
[1777354356444,36.42,77027.91,0.03,0.41792,0.00018,22.82508]
[1777354361478,36.42,77028.09,0.03,0.41794,0.00018,22.82542]
[1777354366514,36.42,77026.32,0.03,0.41761,0.00018,22.82083]
[1777354367463,36.42,77026.32,0.03,0.41761,0.00018,22.82083]
[1777354367521,36.42,77021.36,0.03,0.41669,0.00018,22.80819]
[1777354372555,36.41,77016.9,0.03,0.41586,0.00018,22.79658]
[1777354373804,36.41,77016.27,0.03,0.41574,0.00018,22.79492]
[1777354375864,36.41,77013.72,0.03,0.41527,0.00018,22.78826]
[1777354376511,36.41,77013.72,0.03,0.41527,0.00018,22.78826]
[1777354377974,36.4,77013.4,0.03,0.41521,0.00018,22.78737]
[1777354378194,36.4,77013.4,0.03,0.41521,0.00018,22.78737]
[1777354380055,36.4,77013.37,0.03,0.4152,0.00018,22.78723]
[1777354385113,36.4,77016.21,0.03,0.4157,0.00018,22.79441]
[1777354385343,36.4,77016.21,0.03,0.4157,0.00018,22.79441]
[1777354387984,36.39,77017.45,0.03,0.41593,0.00018,22.79754]
[1777354388143,36.39,77017.45,0.03,0.41593,0.00018,22.79754]
[1777354393703,36.39,77018.83,0.03,0.41616,0.00018,22.80084]
[1777354398949,36.38,77019.31,0.03,0.41624,0.00018,22.80197]
[1777354404780,36.38,77019.58,0.03,0.41626,0.00018,22.80237]
[1777354409815,36.37,77018.1,0.03,0.41598,0.00018,22.79841]
[1777354414850,36.36,77018.23,0.03,0.41597,0.00018,22.79462]
[1777354420280,36.36,77017.72,0.03,0.41587,0.00018,22.79318]
[1777354421271,36.36,77019.76,0.03,0.41624,0.00018,22.79836]
[1777354421373,36.36,77019.89,0.03,0.41626,0.00018,22.79866]
[1777354422173,36.36,77019.89,0.03,0.41626,0.00018,22.79866]
[1777354422540,36.36,77019.89,0.03,0.41626,0.00018,22.79866]
[1777354422635,36.36,77027.19,0.03,0.4176,0.00018,22.81725]
[1777354424576,36.36,77027.19,0.03,0.4176,0.00018,22.81725]
[1777354426758,36.36,77027.78,0.03,0.41771,0.00018,22.81868]
[1777354427106,36.36,77027.78,0.03,0.41771,0.00018,22.81868]
[1777354427185,36.36,77027.78,0.03,0.41771,0.00018,22.81868]
[1777354427202,36.35,77024.59,0.03,0.41712,0.00018,22.81056]
[1777354428612,36.35,77024.59,0.03,0.41712,0.00018,22.81056]
[1777354428658,36.35,77024.59,0.03,0.41712,0.00018,22.81056]
[1777354430622,36.35,77021.4,0.03,0.41653,0.00018,22.80239]
[1777354440024,36.34,77021.65,0.03,0.41654,0.00018,22.80267]
[1777354445060,36.34,77021.06,0.03,0.41642,0.00018,22.801]
[1777354450094,36.33,77021.25,0.03,0.41644,0.00018,22.80129]
[1777354455108,36.33,77020.89,0.03,0.41637,0.00018,22.80024]
[1777354456918,36.32,77018.36,0.03,0.4159,0.00018,22.79368]
[1777354461993,36.32,77018.64,0.03,0.41594,0.00018,22.79426]
[1777354466069,36.32,77018.31,0.03,0.41587,0.00018,22.79331]
[1777354466954,36.32,77018.12,0.03,0.41583,0.00018,22.79279]
[1777354467290,36.32,77018.12,0.03,0.41583,0.00018,22.79279]
[1777354467322,36.32,77018.12,0.03,0.41583,0.00018,22.79279]
[1777354468182,36.32,77015.84,0.03,0.41541,0.00018,22.78689]
[1777354468422,36.32,77008.45,0.03,0.41405,0.00018,22.76761]
[1777354469453,36.32,77008.45,0.03,0.41405,0.00018,22.76761]
[1777354469492,36.32,77008.45,0.03,0.41405,0.00018,22.76761]
[1777354469710,36.32,77004.17,0.03,0.41327,0.00018,22.75632]
[1777354473163,36.31,76999.39,0.03,0.41237,0.00018,22.73962]
[1777354473410,36.31,76998.82,0.03,0.41227,0.00018,22.73809]
[1777354479348,36.31,76998.68,0.03,0.41224,0.00018,22.73771]
[1777354480537,36.31,76998.68,0.03,0.41224,0.00018,22.73771]
[1777354480662,36.31,76998.68,0.03,0.41224,0.00018,22.73771]
[1777354480656,36.31,76998.76,0.03,0.41225,0.00018,22.73792]
[1777354481435,36.31,76987.9,0.03,0.41026,0.00018,22.70862]
[1777354481843,36.31,76987.9,0.03,0.41026,0.00018,22.70862]
[1777354481859,36.31,76987.9,0.03,0.41026,0.00018,22.70862]
[1777354483229,36.31,76987.9,0.03,0.41026,0.00018,22.70859]
[1777354483481,36.31,76985.31,0.03,0.40978,0.00018,22.70152]
[1777354489275,36.31,76983.33,0.03,0.40942,0.00018,22.69608]
[1777354495460,36.31,76983.77,0.03,0.4095,0.00018,22.69729]
[1777354500496,36.31,76983.57,0.03,0.40947,0.00018,22.69675]
[1777354505530,36.31,76985.52,0.03,0.40982,0.00018,22.7021]
[1777354510565,36.31,76984.77,0.03,0.40969,0.00018,22.70006]
[1777354515580,36.31,76983.54,0.03,0.40946,0.00018,22.6967]
[1777354521647,36.32,76978.22,0.03,0.40849,0.00018,22.68208]
[1777354526677,36.32,76978.72,0.03,0.40859,0.00018,22.68351]
[1777354531712,36.32,76981.07,0.03,0.409,0.00018,22.68609]
[1777354531991,36.32,76981.07,0.03,0.409,0.00018,22.68609]
[1777354532002,36.32,76981.07,0.03,0.409,0.00018,22.68609]
[1777354532950,36.32,76980.82,0.03,0.40896,0.00018,22.68541]
[1777354532975,36.32,76980.82,0.03,0.40896,0.00018,22.68541]
[1777354534399,36.32,76978.34,0.03,0.40851,0.00018,22.67856]
[1777354534415,36.32,76978.34,0.03,0.40851,0.00018,22.67856]
[1777354534738,36.32,76978.7,0.03,0.40857,0.00018,22.67957]
[1777354535560,36.32,76978.7,0.03,0.40857,0.00018,22.67957]
[1777354535599,36.32,76978.7,0.03,0.40857,0.00018,22.67957]
[1777354535720,36.32,76978.7,0.03,0.40857,0.00018,22.67957]
[1777354535757,36.32,76978.7,0.03,0.40857,0.00018,22.67957]
[1777354535779,36.32,76966.1,0.03,0.40627,0.00018,22.64434]
[1777354535805,36.32,76966.1,0.03,0.40627,0.00018,22.64434]
[1777354536968,36.32,76966.06,0.03,0.40626,0.00018,22.64424]
[1777354536987,36.32,76966.06,0.03,0.40626,0.00018,22.64424]
[1777354537754,36.32,76957.7,0.03,0.40473,0.00018,22.62047]
[1777354537896,36.32,76957.7,0.03,0.40473,0.00018,22.62047]
[1777354538791,36.32,76951.2,0.03,0.40355,0.00018,22.60178]
[1777354539146,36.32,76951.2,0.03,0.40355,0.00018,22.60178]
[1777354539154,36.32,76951.2,0.03,0.40355,0.00018,22.60178]
[1777354539179,36.32,76951.2,0.03,0.40355,0.00018,22.60178]
[1777354539228,36.32,76951.2,0.03,0.40355,0.00018,22.60178]
[1777354539256,36.32,76951.2,0.03,0.40355,0.00018,22.60178]
[1777354539337,36.32,76951.2,0.03,0.40355,0.00018,22.60178]
[1777354539768,36.32,76950.98,0.03,0.40351,0.00018,22.60119]
[1777354540647,36.32,76950.98,0.03,0.40351,0.00018,22.60119]
[1777354540806,36.32,76942.63,0.03,0.40199,0.00018,22.57684]
[1777354540973,36.32,76942.63,0.03,0.40199,0.00018,22.57684]
[1777354541209,36.32,76942.63,0.03,0.40199,0.00018,22.57684]
[1777354541446,36.32,76942.63,0.03,0.40199,0.00018,22.57684]
[1777354541458,36.32,76942.63,0.03,0.40199,0.00018,22.57684]
[1777354541477,36.32,76942.63,0.03,0.40199,0.00018,22.57684]
[1777354541783,36.32,76938.85,0.03,0.4013,0.00018,22.56572]
[1777354543594,36.32,76944.38,0.03,0.40231,0.00018,22.58201]
[1777354543797,36.32,76949.16,0.03,0.40318,0.00018,22.59597]
[1777354543886,36.32,76949.16,0.03,0.40318,0.00018,22.59597]
[1777354544382,36.32,76949.16,0.03,0.40318,0.00018,22.59597]
[1777354545931,36.32,76948.75,0.03,0.40311,0.00018,22.59479]
[1777354548025,36.32,76945.97,0.03,0.4026,0.00018,22.5867]
[1777354548382,36.32,76945.97,0.03,0.4026,0.00018,22.5867]
[1777354549961,36.33,76942.91,0.03,0.40205,0.00018,22.57776]
[1777354550728,36.33,76942.91,0.03,0.40205,0.00018,22.57776]
[1777354550738,36.33,76942.91,0.03,0.40205,0.00018,22.57776]
[1777354550810,36.33,76940.13,0.03,0.40154,0.00018,22.5696]
[1777354551047,36.33,76940.13,0.03,0.40154,0.00018,22.5696]
[1777354556886,36.33,76937.94,0.03,0.40115,0.00018,22.56325]
[1777354558491,36.33,76937.94,0.03,0.40115,0.00018,22.56325]
[1777354558916,36.33,76938.72,0.03,0.40129,0.00018,22.56559]
[1777354558952,36.33,76938.72,0.03,0.40129,0.00018,22.56559]
[1777354559571,36.33,76938.72,0.03,0.40129,0.00018,22.56559]
[1777354564079,36.33,76933.52,0.03,0.40034,0.00018,22.55004]
[1777354564412,36.33,76933.52,0.03,0.40034,0.00018,22.55004]
[1777354564747,36.32,76932.21,0.03,0.40009,0.00018,22.54604]
[1777354568992,36.32,76927.95,0.03,0.3993,0.00018,22.53311]
[1777354569863,36.32,76928.15,0.03,0.39934,0.00018,22.53366]
[1777354570271,36.32,76924.88,0.03,0.39874,0.00018,22.52377]
[1777354571943,36.32,76924.88,0.03,0.39874,0.00018,22.52377]
[1777354571975,36.32,76924.88,0.03,0.39874,0.00018,22.52377]
[1777354572017,36.32,76924.88,0.03,0.39874,0.00018,22.52377]
[1777354572090,36.32,76924.88,0.03,0.39874,0.00018,22.52377]
[1777354572179,36.32,76924.88,0.03,0.39874,0.00018,22.52377]
[1777354572739,36.32,76924.88,0.03,0.39874,0.00018,22.52377]
[1777354572803,36.32,76924.77,0.03,0.39871,0.00018,22.52335]
[1777354574012,36.32,76930.97,0.03,0.39984,0.00018,22.54196]
[1777354575310,36.32,76930.97,0.03,0.39984,0.00018,22.54196]
[1777354577762,36.31,76931.72,0.03,0.39997,0.00018,22.54411]
[1777354577796,36.31,76932.57,0.03,0.40012,0.00018,22.54655]
[1777354578181,36.31,76926.34,0.03,0.39898,0.00018,22.52786]
[1777354580332,36.31,76923.08,0.03,0.39839,0.00018,22.51795]
[1777354580543,36.31,76923.08,0.03,0.39839,0.00018,22.51795]
[1777354580564,36.31,76923.08,0.03,0.39839,0.00018,22.51795]
[1777354580591,36.31,76923.08,0.03,0.39839,0.00018,22.51795]
[1777354581853,36.31,76922.37,0.03,0.39825,0.00018,22.51572]
[1777354582282,36.31,76922.37,0.03,0.39825,0.00018,22.51572]
[1777354582741,36.31,76922.52,0.03,0.39827,0.00018,22.51611]
[1777354584304,36.31,76922.52,0.03,0.39827,0.00018,22.51611]
[1777354584764,36.31,76921.25,0.03,0.39804,0.00018,22.51218]
[1777354588194,36.3,76927.1,0.03,0.3991,0.00018,22.52978]
[1777354594152,36.3,76927.46,0.03,0.39913,0.00018,22.52664]
[1777354598639,36.3,76927.05,0.03,0.39905,0.00018,22.5253]
[1777354598650,36.3,76927.05,0.03,0.39905,0.00018,22.5253]
[1777354598810,36.29,76926.37,0.03,0.39892,0.00018,22.52318]
[1777354601305,36.29,76917.93,0.03,0.39738,0.00018,22.49747]
[1777354603794,36.29,76917.93,0.03,0.39738,0.00018,22.49747]
[1777354603911,36.29,76917.17,0.03,0.39724,0.00018,22.49511]
[1777354607771,36.29,76912.96,0.03,0.39647,0.00018,22.48214]
[1777354608577,36.29,76912.83,0.03,0.39644,0.00018,22.48171]
[1777354608674,36.29,76911.47,0.03,0.39619,0.00018,22.4775]
[1777354609988,36.29,76911.47,0.03,0.39619,0.00018,22.4775]
[1777354610695,36.29,76905.3,0.03,0.39507,0.00018,22.45834]
[1777354611986,36.29,76905.07,0.03,0.39503,0.00018,22.45763]
[1777354612552,36.29,76905.07,0.03,0.39503,0.00018,22.45763]
[1777354612655,36.29,76905.07,0.03,0.39503,0.00018,22.45763]
[1777354612739,36.29,76905.07,0.03,0.39503,0.00018,22.45763]
[1777354612818,36.29,76903.98,0.03,0.39483,0.00018,22.45422]
[1777354613761,36.29,76895.85,0.03,0.39335,0.00018,22.42869]
[1777354614670,36.29,76895.85,0.03,0.39335,0.00018,22.42869]
[1777354614859,36.29,76891.7,0.03,0.3926,0.00018,22.41554]
[1777354615105,36.29,76891.7,0.03,0.3926,0.00018,22.41554]
[1777354615921,36.29,76891.7,0.03,0.3926,0.00018,22.41554]
[1777354617214,36.29,76891.72,0.03,0.3926,0.00018,22.41564]
[1777354618694,36.29,76888.96,0.03,0.3921,0.00018,22.40687]
[1777354618747,36.29,76889.31,0.03,0.39217,0.00018,22.408]
[1777354620154,36.29,76889.31,0.03,0.39217,0.00018,22.40803]
[1777354620262,36.29,76889.31,0.03,0.39217,0.00018,22.40803]
[1777354620660,36.29,76889.31,0.03,0.39217,0.00018,22.40803]
[1777354620811,36.29,76880.7,0.03,0.39061,0.00018,22.38042]
[1777354622687,36.29,76887.73,0.03,0.39188,0.00018,22.40298]
[1777354625937,36.29,76886.28,0.03,0.39162,0.00018,22.39843]
[1777354631432,36.3,76886.14,0.03,0.39161,0.00018,22.39812]
[1777354632865,36.3,76885.67,0.03,0.39152,0.00018,22.39664]
[1777354632880,36.3,76885.67,0.03,0.39152,0.00018,22.39664]
[1777354633425,36.3,76885.4,0.03,0.39148,0.00018,22.39583]
[1777354636056,36.3,76884.63,0.03,0.39134,0.00018,22.39342]
[1777354636128,36.3,76884.63,0.03,0.39134,0.00018,22.39342]
[1777354636321,36.3,76884.63,0.03,0.39134,0.00018,22.39342]
[1777354638892,36.3,76878.46,0.03,0.39023,0.00018,22.37362]
[1777354638935,36.3,76878.46,0.03,0.39023,0.00018,22.37362]
[1777354639467,36.3,76878.46,0.03,0.39022,0.00018,22.37357]
[1777354644502,36.3,76875.45,0.03,0.38969,0.00018,22.36403]
[1777354649872,36.31,76875.97,0.03,0.3898,0.00018,22.3659]
[1777354652662,36.31,76883.29,0.03,0.39112,0.00018,22.38571]
[1777354658740,36.31,76883.76,0.03,0.39121,0.00018,22.3874]
[1777354665650,36.32,76883.33,0.03,0.39115,0.00018,22.38623]
[1777354670685,36.32,76881.96,0.03,0.39091,0.00018,22.38194]
[1777354671567,36.32,76881.96,0.03,0.39091,0.00018,22.38194]
[1777354671913,36.32,76881.96,0.03,0.39091,0.00018,22.38194]
[1777354671966,36.32,76886.01,0.03,0.39164,0.00018,22.39496]
[1777354672699,36.32,76886.01,0.03,0.39164,0.00018,22.39499]
[1777354673706,36.32,76895.35,0.03,0.39334,0.00018,22.4247]
[1777354674133,36.32,76895.35,0.03,0.39334,0.00018,22.4247]
[1777354674159,36.32,76895.35,0.03,0.39334,0.00018,22.4247]
[1777354674249,36.32,76895.35,0.03,0.39334,0.00018,22.4247]
[1777354674300,36.32,76895.35,0.03,0.39334,0.00018,22.4247]
[1777354674443,36.32,76895.35,0.03,0.39334,0.00018,22.4247]
[1777354674713,36.32,76895.24,0.03,0.39332,0.00018,22.42436]
[1777354674952,36.32,76895.24,0.03,0.39332,0.00018,22.42436]
[1777354674962,36.32,76895.24,0.03,0.39332,0.00018,22.42436]
[1777354675325,36.32,76895.24,0.03,0.39332,0.00018,22.42436]
[1777354675720,36.32,76895.54,0.03,0.39338,0.00018,22.42531]
[1777354675967,36.32,76895.54,0.03,0.39338,0.00018,22.42531]
[1777354676727,36.32,76892.17,0.03,0.39276,0.00018,22.41465]
[1777354678575,36.32,76891.47,0.03,0.39264,0.00018,22.41244]
[1777354678661,36.32,76891.47,0.03,0.39264,0.00018,22.41244]
[1777354678691,36.32,76891.47,0.03,0.39264,0.00018,22.41244]
[1777354678738,36.32,76891.47,0.03,0.39264,0.00018,22.41244]
[1777354678747,36.32,76891.47,0.03,0.39264,0.00018,22.41244]
[1777354678788,36.32,76900.21,0.03,0.39423,0.00018,22.44002]
[1777354679782,36.32,76900.21,0.03,0.39423,0.00018,22.44002]
[1777354680612,36.32,76901.48,0.03,0.39446,0.00018,22.44401]
[1777354680755,36.32,76901.48,0.03,0.39446,0.00018,22.444]
[1777354682742,36.32,76898.6,0.03,0.39393,0.00018,22.43496]
[1777354682798,36.32,76890.17,0.03,0.3924,0.00018,22.4083]
[1777354682985,36.32,76890.17,0.03,0.3924,0.00018,22.4083]
[1777354683480,36.32,76890.17,0.03,0.3924,0.00018,22.4083]
[1777354683887,36.32,76890.17,0.03,0.3924,0.00018,22.4083]
[1777354683776,36.32,76890.07,0.03,0.39238,0.00018,22.40798]
[1777354684783,36.32,76886.2,0.03,0.39168,0.00018,22.39564]
[1777354687628,36.32,76883.37,0.03,0.39117,0.00018,22.3866]
[1777354689497,36.32,76882.42,0.03,0.391,0.00018,22.38359]
[1777354689820,36.32,76882.42,0.03,0.391,0.00018,22.38361]
[1777354690957,36.32,76882.42,0.03,0.391,0.00018,22.38361]
[1777354696688,36.33,76877.36,0.03,0.39009,0.00018,22.36745]
[1777354696691,36.33,76877.36,0.03,0.39009,0.00018,22.36745]
[1777354696870,36.33,76873.07,0.03,0.38931,0.00018,22.35345]
[1777354698920,36.32,76874.52,0.03,0.38957,0.00018,22.35812]
[1777354699446,36.32,76874.52,0.03,0.38957,0.00018,22.35807]
[1777354704923,36.32,76878.91,0.03,0.39035,0.00018,22.37197]
[1777354707997,36.32,76879.86,0.03,0.39052,0.00018,22.37504]
[1777354708031,36.32,76879.86,0.03,0.39052,0.00018,22.37504]
[1777354711041,36.32,76879.3,0.03,0.39042,0.00018,22.37332]
[1777354711973,36.32,76879.39,0.03,0.39042,0.00018,22.36962]
[1777354713726,36.32,76879.61,0.03,0.39046,0.00018,22.37036]
[1777354713733,36.32,76879.61,0.03,0.39046,0.00018,22.37036]
[1777354713822,36.32,76879.27,0.03,0.3904,0.00018,22.36929]
[1777354719161,36.32,76880.11,0.03,0.39056,0.00018,22.37215]
[1777354725064,36.33,76880.14,0.03,0.39058,0.00018,22.37242]
[1777354728766,36.33,76880.56,0.03,0.39066,0.00018,22.37383]
[1777354731106,36.33,76888.61,0.03,0.39212,0.00018,22.39973]
[1777354736141,36.33,76892.72,0.03,0.39287,0.00018,22.41282]
[1777354741462,36.33,76892.6,0.03,0.39285,0.00018,22.41244]
[1777354742005,36.33,76892.6,0.03,0.39285,0.00018,22.41244]
[1777354742809,36.33,76892.06,0.03,0.39275,0.00018,22.41073]
[1777354747366,36.33,76888.14,0.03,0.39204,0.00018,22.39825]
[1777354748074,36.33,76888.42,0.03,0.39209,0.00018,22.39915]
[1777354749694,36.33,76888.42,0.03,0.39209,0.00018,22.39915]
[1777354751050,36.33,76886.19,0.03,0.39169,0.00018,22.39204]
[1777354752089,36.33,76885.57,0.03,0.39158,0.00018,22.39006]
[1777354752252,36.33,76885.9,0.03,0.39164,0.00018,22.39113]
[1777354754109,36.33,76885.59,0.03,0.39158,0.00018,22.39015]
[1777354754932,36.33,76885.76,0.03,0.39161,0.00018,22.3907]
[1777354759021,36.33,76885.82,0.03,0.39162,0.00018,22.3909]
[1777354759030,36.33,76885.82,0.03,0.39162,0.00018,22.3909]
[1777354759441,36.33,76885.87,0.03,0.39163,0.00018,22.39109]
[1777354764299,36.33,76886.4,0.03,0.39173,0.00018,22.39281]
[1777354764401,36.33,76887.06,0.03,0.39185,0.00018,22.39492]
[1777354769511,36.33,76886.99,0.03,0.39184,0.00018,22.39474]
[1777354775240,36.33,76884.72,0.03,0.39141,0.00018,22.38351]
[1777354776930,36.33,76885.04,0.03,0.39147,0.00018,22.38455]
[1777354777975,36.34,76884.93,0.03,0.39145,0.00018,22.38423]
[1777354780072,36.34,76880.58,0.03,0.39067,0.00018,22.37031]
[1777354784428,36.34,76879.4,0.03,0.39046,0.00018,22.36659]
[1777354785155,36.34,76879.6,0.03,0.3905,0.00018,22.36727]
[1777354785425,36.34,76879.6,0.03,0.3905,0.00018,22.36727]
[1777354786449,36.34,76879.6,0.03,0.3905,0.00018,22.36729]
[1777354786491,36.34,76875.75,0.03,0.38981,0.00018,22.35487]
[1777354787625,36.34,76875.75,0.03,0.38981,0.00018,22.35487]
[1777354788035,36.34,76875.75,0.03,0.38981,0.00018,22.35487]
[1777354788045,36.34,76873.93,0.03,0.38948,0.00018,22.349]
[1777354788494,36.34,76873.93,0.03,0.38948,0.00018,22.349]
[1777354788585,36.34,76869.9,0.03,0.38875,0.00018,22.3359]
[1777354789939,36.34,76869.9,0.03,0.38875,0.00018,22.3359]
[1777354790499,36.34,76868.47,0.03,0.38849,0.00018,22.33118]
[1777354791018,36.34,76868.51,0.03,0.3885,0.00018,22.33127]
[1777354796561,36.34,76861.52,0.03,0.38722,0.00018,22.30804]
[1777354801595,36.33,76863.64,0.03,0.38759,0.00018,22.31493]
[1777354806631,36.33,76859.4,0.03,0.38682,0.00018,22.30081]
[1777354811666,36.33,76861.12,0.03,0.38713,0.00018,22.30644]
[1777354816701,36.33,76862.69,0.03,0.38741,0.00018,22.31156]
[1777354819822,36.33,76863.46,0.03,0.38755,0.00018,22.31408]
[1777354819831,36.33,76866.52,0.03,0.3881,0.00018,22.32414]
[1777354825764,36.33,76869.44,0.03,0.38862,0.00018,22.33362]
[1777354829818,36.33,76869.3,0.03,0.38859,0.00018,22.3331]
[1777354830507,36.33,76869.76,0.03,0.38867,0.00018,22.33458]
[1777354830814,36.33,76869.76,0.03,0.38867,0.00018,22.33458]
[1777354830903,36.33,76871.03,0.03,0.3889,0.00018,22.33872]
[1777354832817,36.32,76874.82,0.03,0.38957,0.00018,22.34704]
[1777354832909,36.32,76873.68,0.03,0.38936,0.00018,22.34331]
[1777354838042,36.32,76875.28,0.03,0.38965,0.00018,22.34842]
[1777354843142,36.32,76876.78,0.03,0.38991,0.00018,22.35313]
[1777354848926,36.32,76878.24,0.03,0.39016,0.00018,22.35769]
[1777354854004,36.31,76878.14,0.03,0.39014,0.00018,22.35724]
[1777354860024,36.31,76879.62,0.03,0.3904,0.00018,22.362]
[1777354862176,36.32,76879.7,0.03,0.39042,0.00018,22.36238]
[1777354863059,36.32,76879.7,0.03,0.39042,0.00018,22.36238]
[1777354863052,36.32,76886.81,0.03,0.39172,0.00018,22.38529]
[1777354868064,36.32,76886.74,0.03,0.39172,0.00018,22.38529]
[1777354868723,36.32,76886.74,0.03,0.39172,0.00018,22.38529]
[1777354871084,36.32,76880.6,0.03,0.39061,0.00018,22.36571]
[1777354876119,36.33,76880.82,0.03,0.39067,0.00018,22.36669]
[1777354881155,36.33,76877.19,0.03,0.39002,0.00018,22.3551]
[1777354881596,36.33,76877.19,0.03,0.39002,0.00018,22.3551]
[1777354883587,36.33,76875.95,0.03,0.38979,0.00018,22.35103]
[1777354883919,36.33,76874.68,0.03,0.38956,0.00018,22.34687]
[1777354888956,36.33,76872.39,0.03,0.38914,0.00018,22.33934]
[1777354895254,36.33,76870.74,0.03,0.38881,0.00018,22.32977]
[1777354896517,36.33,76870.74,0.03,0.38881,0.00018,22.32977]
[1777354896608,36.33,76870.37,0.03,0.38875,0.00018,22.32853]
[1777354897727,36.33,76870.37,0.03,0.38875,0.00018,22.32853]
[1777354904160,36.32,76869.5,0.03,0.38858,0.00018,22.3256]
[1777354906011,36.32,76868.93,0.03,0.38848,0.00018,22.3237]
[1777354911367,36.32,76864.3,0.03,0.38763,0.00018,22.3084]
[1777354912646,36.32,76864.3,0.03,0.38763,0.00018,22.3084]
[1777354913145,36.32,76864.3,0.03,0.38763,0.00018,22.3084]
[1777354913327,36.32,76862.74,0.03,0.38735,0.00018,22.30322]
[1777354913342,36.32,76862.74,0.03,0.38735,0.00018,22.30322]
[1777354913903,36.32,76862.74,0.03,0.38735,0.00018,22.30322]
[1777354914002,36.32,76861.16,0.03,0.38706,0.00018,22.29798]
[1777354914507,36.32,76861.16,0.03,0.38706,0.00018,22.29798]
[1777354914638,36.32,76861.16,0.03,0.38706,0.00018,22.29798]
[1777354914740,36.32,76854.98,0.03,0.38595,0.00018,22.27741]
[1777354915402,36.32,76854.98,0.03,0.38595,0.00018,22.27741]
[1777354917970,36.32,76847.07,0.03,0.38452,0.00018,22.25083]
[1777354918064,36.32,76846.29,0.03,0.38438,0.00018,22.24821]
[1777354921517,36.32,76843.0,0.03,0.38379,0.00018,22.23711]
[1777354921549,36.32,76843.0,0.03,0.38379,0.00018,22.23711]
[1777354921565,36.32,76843.0,0.03,0.38379,0.00018,22.23711]
[1777354921854,36.32,76843.0,0.03,0.38379,0.00018,22.23711]
[1777354921964,36.32,76843.0,0.03,0.38379,0.00018,22.23711]
[1777354922122,36.32,76843.0,0.03,0.38379,0.00018,22.23711]
[1777354922064,36.32,76834.18,0.03,0.3822,0.00018,22.207]
[1777354922692,36.32,76834.18,0.03,0.3822,0.00018,22.207]
[1777354922998,36.32,76834.18,0.03,0.3822,0.00018,22.207]
[1777354923017,36.32,76834.18,0.03,0.3822,0.00018,22.207]
[1777354923100,36.32,76827.53,0.03,0.381,0.00018,22.18409]
[1777354923557,36.32,76821.63,0.03,0.37994,0.00018,22.16356]
[1777354926081,36.33,76821.67,0.03,0.37995,0.00018,22.16381]
[1777354926147,36.33,76821.63,0.03,0.37995,0.00018,22.16373]
[1777354926887,36.33,76821.63,0.03,0.37995,0.00018,22.16373]
[1777354928079,36.33,76821.2,0.03,0.37987,0.00018,22.16229]
[1777354928180,36.33,76820.32,0.03,0.37972,0.00018,22.15927]
[1777354932969,36.33,76813.72,0.03,0.37855,0.00018,22.13641]
[1777354935720,36.34,76813.07,0.03,0.37844,0.00018,22.13426]
[1777354936154,36.34,76813.07,0.03,0.37844,0.00018,22.13426]
[1777354937028,36.34,76807.36,0.03,0.37742,0.00018,22.11412]
[1777354937098,36.34,76802.31,0.03,0.37651,0.00018,22.09609]
[1777354942800,36.34,76800.32,0.03,0.37615,0.00018,22.0889]
[1777354944328,36.34,76801.93,0.03,0.37643,0.00018,22.09465]
[1777354944968,36.33,76805.17,0.03,0.37702,0.00018,22.10619]
[1777354946522,36.33,76806.25,0.03,0.37721,0.00018,22.11002]
[1777354946688,36.33,76806.25,0.03,0.37721,0.00018,22.11002]
[1777354946788,36.33,76813.05,0.03,0.37843,0.00018,22.1341]
[1777354948308,36.33,76814.47,0.03,0.37868,0.00018,22.13909]
[1777354955106,36.33,76812.8,0.03,0.37836,0.00018,22.12907]
[1777354957466,36.33,76812.19,0.03,0.37825,0.00018,22.12687]
[1777354960241,36.33,76808.44,0.03,0.37757,0.00018,22.11355]
[1777354960769,36.33,76808.44,0.03,0.37757,0.00018,22.11355]
[1777354962465,36.33,76809.49,0.03,0.37776,0.00018,22.11723]
[1777354963351,36.33,76809.86,0.03,0.37782,0.00018,22.11852]
[1777354966565,36.33,76809.51,0.03,0.37775,0.00018,22.11721]
[1777354968495,36.33,76808.66,0.03,0.3776,0.00018,22.11414]
[1777354968770,36.33,76809.64,0.03,0.37777,0.00018,22.11759]
[1777354973805,36.33,76809.28,0.03,0.3777,0.00018,22.11618]
[1777354978840,36.32,76808.82,0.03,0.37761,0.00018,22.11443]
[1777354980639,36.32,76808.75,0.03,0.3776,0.00018,22.11415]
[1777354980647,36.32,76808.75,0.03,0.3776,0.00018,22.11415]
[1777354981008,36.32,76808.59,0.03,0.37757,0.00018,22.11356]
[1777354981685,36.32,76808.59,0.03,0.37757,0.00018,22.11356]
[1777354982483,36.32,76808.59,0.03,0.37757,0.00018,22.11353]
[1777354984715,36.32,76808.73,0.03,0.37759,0.00018,22.11397]
[1777354986462,36.32,76809.57,0.03,0.37774,0.00018,22.1169]
[1777354992087,36.32,76810.9,0.03,0.37797,0.00018,22.12146]
[1777354997974,36.32,76812.98,0.03,0.37835,0.00018,22.12897]
[1777355003009,36.33,76814.86,0.03,0.3787,0.00018,22.13588]
[1777355004208,36.33,76814.86,0.03,0.3787,0.00018,22.13588]
[1777355004361,36.33,76814.58,0.03,0.37866,0.00018,22.13495]
[1777355004415,36.33,76814.58,0.03,0.37866,0.00018,22.13495]
[1777355004474,36.33,76814.58,0.03,0.37866,0.00018,22.13495]
[1777355004633,36.33,76814.58,0.03,0.37866,0.00018,22.13495]
[1777355004980,36.33,76814.58,0.03,0.37866,0.00018,22.13495]
[1777355005089,36.33,76814.58,0.03,0.37866,0.00018,22.13495]
[1777355005114,36.33,76849.28,0.03,0.38491,0.00018,22.25453]
[1777355005481,36.33,76849.28,0.03,0.38491,0.00018,22.25453]
[1777355005690,36.33,76849.28,0.03,0.38491,0.00018,22.25453]
[1777355005707,36.33,76849.28,0.03,0.38491,0.00018,22.25453]
[1777355006012,36.33,76849.28,0.03,0.38491,0.00018,22.25453]
[1777355006062,36.33,76849.28,0.03,0.38491,0.00018,22.25453]
[1777355006244,36.33,76849.28,0.03,0.38491,0.00018,22.25453]
[1777355006234,36.33,76858.24,0.03,0.38654,0.00018,22.28472]
[1777355006543,36.33,76858.24,0.03,0.38654,0.00018,22.28472]
[1777355006571,36.33,76858.24,0.03,0.38654,0.00018,22.28472]
[1777355007038,36.33,76858.24,0.03,0.38655,0.00018,22.2848]
[1777355007590,36.33,76858.24,0.03,0.38655,0.00018,22.2848]
[1777355008189,36.33,76858.24,0.03,0.38655,0.00018,22.2848]
[1777355008062,36.33,76856.34,0.03,0.38621,0.00018,22.27853]
[1777355009053,36.33,76856.34,0.03,0.38621,0.00018,22.27849]
[1777355014114,36.33,76859.0,0.03,0.38666,0.00018,22.28314]
[1777355019165,36.33,76860.62,0.03,0.38694,0.00018,22.28834]
[1777355021462,36.32,76860.69,0.03,0.38695,0.00018,22.2885]
[1777355022277,36.32,76860.69,0.03,0.38695,0.00018,22.28846]
[1777355025813,36.32,76856.44,0.03,0.38617,0.00018,22.27421]
[1777355026552,36.32,76858.37,0.03,0.38652,0.00018,22.28062]
[1777355027179,36.32,76858.37,0.03,0.38652,0.00018,22.28058]
[1777355027525,36.32,76858.37,0.03,0.38652,0.00018,22.28058]
[1777355027572,36.32,76858.37,0.03,0.38652,0.00018,22.28058]
[1777355028358,36.32,76856.01,0.03,0.38609,0.00018,22.27268]
[1777355029018,36.32,76856.01,0.03,0.38609,0.00018,22.27268]
[1777355029193,36.32,76856.01,0.03,0.38609,0.00018,22.27268]
[1777355029295,36.32,76853.98,0.03,0.38572,0.00018,22.26587]
[1777355030725,36.32,76853.98,0.03,0.38572,0.00018,22.26585]
[1777355031482,36.32,76855.67,0.03,0.38602,0.00018,22.27148]
[1777355037299,36.32,76859.69,0.03,0.38674,0.00018,22.28471]
[1777355042352,36.31,76859.95,0.03,0.38678,0.00018,22.28543]
[1777355047368,36.31,76858.61,0.03,0.38653,0.00018,22.28084]
[1777355053411,36.31,76861.67,0.03,0.38707,0.00018,22.29085]
[1777355056464,36.31,76862.15,0.03,0.38716,0.00018,22.29239]
[1777355059493,36.3,76866.68,0.03,0.38797,0.00018,22.30724]
[1777355062067,36.3,76867.11,0.03,0.38804,0.00018,22.30862]
[1777355065250,36.3,76866.71,0.03,0.38797,0.00018,22.30719]
[1777355070530,36.3,76865.59,0.03,0.38775,0.00018,22.30326]
[1777355073707,36.3,76865.04,0.03,0.38762,0.00018,22.29736]
[1777355073722,36.3,76865.04,0.03,0.38762,0.00018,22.29736]
[1777355073728,36.3,76865.04,0.03,0.38762,0.00018,22.29736]
[1777355080488,36.29,76860.13,0.03,0.38672,0.00018,22.2809]
[1777355084227,36.29,76860.45,0.03,0.38678,0.00018,22.2819]
[1777355084289,36.29,76860.45,0.03,0.38678,0.00018,22.2819]
[1777355084323,36.29,76863.0,0.03,0.38724,0.00018,22.29032]
[1777355088291,36.29,76864.46,0.03,0.3875,0.00018,22.29511]
[1777355088300,36.29,76864.46,0.03,0.3875,0.00018,22.29511]
[1777355088355,36.29,76864.51,0.03,0.38751,0.00018,22.29522]
[1777355088397,36.29,76864.51,0.03,0.38751,0.00018,22.29522]
[1777355088726,36.29,76864.51,0.03,0.38751,0.00018,22.29522]
[1777355088761,36.29,76865.71,0.03,0.38772,0.00018,22.29915]
[1777355090555,36.29,76865.71,0.03,0.38772,0.00018,22.29915]
[1777355090564,36.29,76865.71,0.03,0.38772,0.00018,22.29915]
[1777355090672,36.29,76865.92,0.03,0.38776,0.00018,22.29982]
[1777355093573,36.29,76866.18,0.03,0.3878,0.00018,22.30061]
[1777355093582,36.29,76866.18,0.03,0.3878,0.00018,22.30061]
[1777355093590,36.29,76866.18,0.03,0.3878,0.00018,22.30061]
[1777355093693,36.29,76862.05,0.03,0.38705,0.00018,22.28692]
[1777355094419,36.29,76862.05,0.03,0.38705,0.00018,22.28692]
[1777355095188,36.29,76860.79,0.03,0.38682,0.00018,22.28269]
[1777355101849,36.28,76863.18,0.03,0.38724,0.00018,22.29047]
[1777355107248,36.28,76863.39,0.03,0.38728,0.00018,22.29107]
[1777355112829,36.28,76866.08,0.03,0.38775,0.00018,22.29977]
[1777355116172,36.28,76865.56,0.03,0.38765,0.00018,22.298]
[1777355116179,36.28,76865.56,0.03,0.38765,0.00018,22.298]
[1777355116274,36.28,76865.42,0.03,0.38763,0.00018,22.29751]
[1777355121892,36.27,76863.99,0.03,0.38736,0.00018,22.29262]
[1777355125200,36.27,76865.25,0.03,0.38758,0.00018,22.29674]
[1777355128367,36.27,76867.61,0.03,0.38801,0.00018,22.30445]
[1777355128975,36.27,76867.8,0.03,0.38804,0.00018,22.30505]
[1777355132154,36.27,76871.06,0.03,0.38863,0.00018,22.31567]
[1777355132294,36.27,76871.06,0.03,0.38863,0.00018,22.31567]
[1777355133331,36.27,76870.78,0.03,0.38855,0.00018,22.31069]
[1777355135858,36.27,76869.18,0.03,0.38826,0.00018,22.30532]
[1777355137822,36.27,76868.63,0.03,0.38815,0.00018,22.30345]
[1777355138875,36.26,76868.53,0.03,0.38813,0.00018,22.30308]
[1777355141230,36.26,76866.84,0.03,0.38782,0.00018,22.29745]
[1777355144882,36.26,76868.74,0.03,0.38816,0.00018,22.30359]
[1777355146864,36.26,76869.26,0.03,0.38825,0.00018,22.30524]
[1777355152104,36.26,76866.77,0.03,0.38779,0.00018,22.29684]
[1777355153275,36.26,76866.77,0.03,0.38779,0.00018,22.29684]
[1777355154620,36.26,76862.86,0.03,0.38707,0.00018,22.28384]
[1777355155124,36.25,76862.96,0.03,0.38709,0.00018,22.28414]
[1777355156625,36.25,76862.37,0.03,0.38698,0.00018,22.28216]
[1777355156697,36.25,76862.37,0.03,0.38698,0.00018,22.28216]
[1777355157139,36.25,76863.07,0.03,0.38711,0.00018,22.28447]
[1777355157618,36.25,76863.07,0.03,0.38711,0.00018,22.28447]
[1777355158451,36.25,76863.07,0.03,0.38711,0.00018,22.28447]
[1777355159080,36.25,76862.85,0.03,0.38707,0.00018,22.28371]
[1777355159385,36.25,76862.85,0.03,0.38707,0.00018,22.28371]
[1777355160336,36.25,76862.4,0.03,0.38698,0.00018,22.2822]
[1777355160673,36.25,76860.79,0.03,0.38669,0.00018,22.27682]
[1777355161166,36.25,76860.94,0.03,0.38672,0.00018,22.2773]
[1777355162684,36.25,76860.94,0.03,0.38671,0.00018,22.27728]
[1777355163181,36.25,76861.51,0.03,0.38682,0.00018,22.27916]
[1777355165335,36.25,76861.68,0.03,0.38685,0.00018,22.27971]
[1777355166738,36.25,76866.62,0.03,0.38774,0.00018,22.29604]
[1777355166839,36.25,76866.66,0.03,0.38775,0.00018,22.29618]
[1777355172243,36.25,76866.41,0.03,0.38769,0.00018,22.29519]
[1777355172791,36.25,76866.41,0.03,0.38769,0.00018,22.29519]
[1777355173250,36.25,76866.66,0.03,0.38774,0.00018,22.29599]
[1777355178286,36.25,76866.75,0.03,0.38775,0.00018,22.29616]
[1777355183321,36.24,76863.71,0.03,0.38719,0.00018,22.28599]
[1777355188356,36.24,76866.79,0.03,0.38774,0.00018,22.29607]
[1777355192162,36.24,76865.32,0.03,0.38745,0.00018,22.28711]
[1777355197418,36.24,76870.53,0.03,0.38839,0.00018,22.30416]
[1777355203084,36.23,76869.55,0.03,0.3882,0.00018,22.30079]
[1777355204598,36.23,76869.19,0.03,0.38813,0.00018,22.29955]
[1777355205475,36.23,76872.67,0.03,0.38876,0.00018,22.31096]
[1777355209169,36.23,76875.14,0.03,0.3892,0.00018,22.31894]
[1777355209503,36.23,76875.37,0.03,0.38924,0.00018,22.31965]
[1777355210055,36.23,76875.37,0.03,0.38924,0.00018,22.31965]
[1777355210707,36.23,76874.76,0.03,0.38913,0.00018,22.31762]
[1777355212575,36.23,76874.07,0.03,0.389,0.00018,22.31532]
[1777355213190,36.23,76874.07,0.03,0.389,0.00018,22.31532]
[1777355213478,36.23,76874.16,0.03,0.38901,0.00018,22.31553]
[1777355215206,36.23,76874.16,0.03,0.38901,0.00018,22.31553]
[1777355215213,36.23,76874.16,0.03,0.38901,0.00018,22.31553]
[1777355215480,36.23,76873.69,0.03,0.38892,0.00018,22.31391]
[1777355220689,36.23,76874.34,0.03,0.38905,0.00018,22.3161]
[1777355225476,36.23,76874.85,0.03,0.38915,0.00018,22.31792]
[1777355227357,36.23,76879.41,0.03,0.38998,0.00018,22.33287]
[1777355227426,36.23,76881.5,0.03,0.39037,0.00018,22.33974]
[1777355232773,36.24,76880.48,0.03,0.39019,0.00018,22.3366]
[1777355237809,36.24,76878.49,0.03,0.38984,0.00018,22.33032]
[1777355242844,36.24,76879.69,0.03,0.39007,0.00018,22.33441]
[1777355244319,36.24,76879.69,0.03,0.39007,0.00018,22.33441]
[1777355244906,36.24,76879.94,0.03,0.39012,0.00018,22.3353]
[1777355251911,36.25,76881.06,0.03,0.39032,0.00018,22.3352]
[1777355256943,36.25,76882.68,0.03,0.39063,0.00018,22.34062]
[1777355260614,36.26,76882.33,0.03,0.39057,0.00018,22.33959]
[1777355264107,36.26,76882.14,0.03,0.39054,0.00018,22.33909]
[1777355267325,36.26,76882.35,0.03,0.39059,0.00018,22.33987]
[1777355273054,36.26,76882.77,0.03,0.39068,0.00018,22.34148]
[1777355278089,36.27,76883.31,0.03,0.39079,0.00018,22.3434]
[1777355283123,36.27,76883.81,0.03,0.39089,0.00018,22.34518]
[1777355288160,36.27,76883.76,0.03,0.39089,0.00018,22.34519]
[1777355293194,36.28,76883.72,0.03,0.3909,0.00018,22.34523]
[1777355293912,36.28,76883.72,0.03,0.3909,0.00018,22.34523]
[1777355294076,36.28,76883.72,0.03,0.3909,0.00018,22.34523]
[1777355294202,36.28,76883.7,0.03,0.39089,0.00018,22.3452]
[1777355297221,36.28,76877.65,0.03,0.3898,0.00018,22.32574]
[1777355302257,36.29,76874.46,0.03,0.38924,0.00018,22.31559]
[1777355307293,36.29,76876.52,0.03,0.38963,0.00018,22.32253]
[1777355313333,36.29,76877.92,0.03,0.38988,0.00018,22.32331]
[1777355316414,36.3,76878.01,0.03,0.3899,0.00018,22.32369]
[1777355316469,36.3,76878.01,0.03,0.3899,0.00018,22.32369]
[1777355316562,36.3,76878.27,0.03,0.38995,0.00018,22.32457]
[1777355316777,36.3,76878.27,0.03,0.38995,0.00018,22.32457]
[1777355316844,36.3,76878.27,0.03,0.38995,0.00018,22.32457]
[1777355317181,36.3,76878.27,0.03,0.38995,0.00018,22.32457]
[1777355317221,36.3,76878.27,0.03,0.38995,0.00018,22.32457]
[1777355317310,36.3,76878.27,0.03,0.38995,0.00018,22.32457]
[1777355317552,36.3,76905.36,0.03,0.39488,0.00018,22.41081]
[1777355318060,36.3,76905.36,0.03,0.39488,0.00018,22.41081]
[1777355318479,36.3,76912.02,0.03,0.3961,0.00018,22.43152]
[1777355318878,36.3,76912.02,0.03,0.3961,0.00018,22.43152]
[1777355319389,36.3,76908.9,0.03,0.39553,0.00018,22.42186]
[1777355320839,36.3,76908.3,0.03,0.39542,0.00018,22.41998]
[1777355322474,36.3,76908.19,0.03,0.3954,0.00018,22.41963]
[1777355322501,36.3,76908.09,0.03,0.39538,0.00018,22.41931]
[1777355327874,36.3,76906.28,0.03,0.39504,0.00018,22.41363]
[1777355328218,36.3,76906.28,0.03,0.39504,0.00018,22.41363]
[1777355328231,36.3,76906.28,0.03,0.39504,0.00018,22.41363]
[1777355328377,36.3,76906.28,0.03,0.39504,0.00018,22.41363]
[1777355328439,36.3,76906.22,0.03,0.39503,0.00018,22.41342]
[1777355329685,36.3,76901.18,0.03,0.39411,0.00018,22.39765]
[1777355330487,36.3,76901.18,0.03,0.39411,0.00018,22.39765]
[1777355330561,36.3,76896.39,0.03,0.39324,0.00018,22.38254]
[1777355332495,36.3,76894.19,0.03,0.39284,0.00018,22.37557]
[1777355332499,36.3,76894.19,0.03,0.39284,0.00018,22.37557]
[1777355332570,36.3,76894.49,0.03,0.39289,0.00018,22.37652]
[1777355337568,36.3,76894.63,0.03,0.39292,0.00018,22.37698]
[1777355337605,36.3,76894.63,0.03,0.39292,0.00018,22.37698]
[1777355337606,36.3,76894.33,0.03,0.39286,0.00018,22.37603]
[1777355338728,36.3,76894.21,0.03,0.39284,0.00018,22.37565]
[1777355339544,36.3,76890.67,0.03,0.3922,0.00018,22.3644]
[1777355341212,36.3,76890.67,0.03,0.3922,0.00018,22.36441]
[1777355346565,36.3,76885.34,0.03,0.39124,0.00018,22.34745]
[1777355351601,36.3,76887.02,0.03,0.39155,0.00018,22.35295]
[1777355356636,36.3,76885.87,0.03,0.39135,0.00018,22.34936]
[1777355359558,36.3,76886.21,0.03,0.39141,0.00018,22.3505]
[1777355364691,36.31,76888.25,0.03,0.39179,0.00018,22.35714]
[1777355366847,36.31,76887.42,0.03,0.39164,0.00018,22.35452]
[1777355366948,36.31,76885.9,0.03,0.39136,0.00018,22.34965]
[1777355368681,36.31,76885.87,0.03,0.39136,0.00018,22.34957]
[1777355369554,36.31,76885.46,0.03,0.39129,0.00018,22.3483]
[1777355374763,36.31,76887.29,0.03,0.39161,0.00018,22.35025]
[1777355376929,36.31,76887.29,0.03,0.39161,0.00018,22.35025]
[1777355376990,36.31,76887.29,0.03,0.39161,0.00018,22.35025]
[1777355377354,36.31,76887.29,0.03,0.39161,0.00018,22.35025]
[1777355380549,36.31,76887.1,0.03,0.39158,0.00018,22.34969]
[1777355380576,36.31,76886.9,0.03,0.39154,0.00018,22.34911]
[1777355381350,36.31,76886.9,0.03,0.39154,0.00018,22.34911]
[1777355381451,36.31,76886.84,0.03,0.39153,0.00018,22.34894]
[1777355382001,36.31,76886.84,0.03,0.39153,0.00018,22.34894]
[1777355382372,36.31,76886.6,0.03,0.39149,0.00018,22.34818]
[1777355383713,36.31,76886.6,0.03,0.39149,0.00018,22.34818]
[1777355383827,36.31,76886.52,0.03,0.39148,0.00018,22.34795]
[1777355388862,36.31,76885.78,0.03,0.39135,0.00018,22.34567]
[1777355393897,36.32,76886.62,0.03,0.39151,0.00018,22.34846]
[1777355398931,36.32,76884.95,0.03,0.39121,0.00018,22.3432]
[1777355403971,36.32,76885.26,0.03,0.39127,0.00018,22.34429]
[1777355409001,36.32,76885.86,0.03,0.39139,0.00018,22.34631]
[1777355413549,36.32,76885.72,0.03,0.39136,0.00018,22.34592]
[1777355413650,36.32,76885.19,0.03,0.39127,0.00018,22.34426]
[1777355417662,36.32,76885.35,0.03,0.3913,0.00018,22.34481]
[1777355417783,36.32,76885.58,0.03,0.39135,0.00018,22.34557]
[1777355418367,36.33,76890.3,0.03,0.39221,0.00018,22.36069]
[1777355420998,36.33,76894.67,0.03,0.393,0.00018,22.37458]
[1777355421581,36.33,76894.35,0.03,0.39294,0.00018,22.37356]
[1777355424225,36.33,76893.74,0.03,0.39283,0.00018,22.37163]
[1777355424237,36.33,76893.74,0.03,0.39283,0.00018,22.37163]
[1777355424701,36.33,76897.51,0.03,0.39352,0.00018,22.38354]
[1777355430149,36.32,76899.63,0.03,0.3939,0.00018,22.39013]
[1777355431776,36.32,76898.77,0.03,0.39372,0.00018,22.38339]
[1777355432551,36.32,76898.77,0.03,0.39372,0.00018,22.38339]
[1777355434251,36.32,76897.75,0.03,0.39353,0.00018,22.38014]
[1777355434352,36.32,76897.22,0.03,0.39344,0.00018,22.37846]
[1777355436049,36.32,76896.82,0.03,0.39336,0.00018,22.37718]
[1777355436118,36.32,76896.82,0.03,0.39336,0.00018,22.37718]
[1777355436234,36.32,76896.82,0.03,0.39336,0.00018,22.37718]
[1777355436251,36.32,76892.58,0.03,0.39259,0.00018,22.36374]
[1777355436822,36.32,76892.58,0.03,0.39259,0.00018,22.36374]
[1777355442236,36.32,76892.98,0.03,0.39266,0.00018,22.36498]
[1777355442329,36.32,76892.99,0.03,0.39266,0.00018,22.365]
[1777355443751,36.32,76895.0,0.03,0.39303,0.00018,22.37136]
[1777355444473,36.32,76895.0,0.03,0.39303,0.00018,22.37136]
[1777355444573,36.32,76899.17,0.03,0.39378,0.00018,22.3845]
[1777355445454,36.32,76899.17,0.03,0.39378,0.00018,22.3845]
[1777355445554,36.32,76905.15,0.03,0.39487,0.00018,22.40322]
[1777355451384,36.32,76907.4,0.03,0.39527,0.00018,22.41007]
[1777355452011,36.32,76906.3,0.03,0.39507,0.00018,22.40661]
[1777355453193,36.32,76902.06,0.03,0.3943,0.00018,22.39333]
[1777355458346,36.31,76899.11,0.03,0.39375,0.00018,22.38391]
[1777355463382,36.31,76899.22,0.03,0.39376,0.00018,22.38413]
[1777355468407,36.31,76897.76,0.03,0.39349,0.00018,22.37939]
[1777355473451,36.3,76896.61,0.03,0.39327,0.00018,22.37563]
[1777355478519,36.3,76895.54,0.03,0.39307,0.00018,22.37212]
[1777355483522,36.3,76892.33,0.03,0.39247,0.00018,22.36182]
[1777355484823,36.3,76892.27,0.03,0.39246,0.00018,22.36161]
[1777355485598,36.3,76892.92,0.03,0.39258,0.00018,22.36366]
[1777355486592,36.3,76892.92,0.03,0.39258,0.00018,22.36366]
[1777355486615,36.3,76893.24,0.03,0.39264,0.00018,22.36465]
[1777355492585,36.3,76893.35,0.03,0.39263,0.00018,22.36086]
[1777355497620,36.29,76893.48,0.03,0.39265,0.00018,22.36117]
[1777355502626,36.29,76893.86,0.03,0.39271,0.00018,22.3623]
[1777355507634,36.29,76893.55,0.03,0.39265,0.00018,22.36122]
[1777355512650,36.29,76890.05,0.03,0.392,0.00018,22.34998]
[1777355517667,36.29,76890.85,0.03,0.39215,0.00018,22.35247]
[1777355522682,36.29,76890.46,0.03,0.39207,0.00018,22.35116]
[1777355527697,36.28,76889.85,0.03,0.39196,0.00018,22.34916]
[1777355529993,36.28,76890.64,0.03,0.3921,0.00018,22.35165]
[1777355530653,36.28,76890.64,0.03,0.3921,0.00018,22.35165]
[1777355539379,36.28,76892.0,0.03,0.39234,0.00018,22.35588]
[1777355545809,36.28,76892.25,0.03,0.39238,0.00018,22.35662]
[1777355551265,36.28,76892.48,0.03,0.39242,0.00018,22.35725]
[1777355556323,36.28,76892.83,0.03,0.39246,0.00018,22.35426]
[1777355566101,36.27,76893.22,0.03,0.39252,0.00018,22.35535]
[1777355571136,36.27,76893.15,0.03,0.3925,0.00018,22.35504]
[1777355576172,36.27,76895.89,0.03,0.39299,0.00018,22.36366]
[1777355578500,36.27,76896.09,0.03,0.39303,0.00018,22.36427]
[1777355578614,36.27,76897.01,0.03,0.39319,0.00018,22.36715]
[1777355583645,36.27,76898.79,0.03,0.39352,0.00018,22.37272]
[1777355586732,36.27,76902.33,0.03,0.39416,0.00018,22.38389]
[1777355586745,36.27,76902.33,0.03,0.39416,0.00018,22.38389]
[1777355586840,36.27,76902.33,0.03,0.39416,0.00018,22.38389]
[1777355586853,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355586936,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587029,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587169,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587208,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587212,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587261,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587409,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587430,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587476,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587576,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587606,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587780,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587812,36.27,76904.58,0.03,0.39458,0.00018,22.39106]
[1777355587832,36.27,76919.55,0.03,0.39732,0.00018,22.43744]
[1777355587978,36.27,76919.55,0.03,0.39732,0.00018,22.43744]
[1777355588021,36.27,76919.55,0.03,0.39732,0.00018,22.43744]
[1777355588180,36.27,76919.55,0.03,0.39732,0.00018,22.43744]
[1777355588281,36.27,76922.86,0.03,0.39792,0.00018,22.44754]
[1777355589330,36.27,76922.86,0.03,0.39792,0.00018,22.44754]
[1777355589360,36.27,76922.86,0.03,0.39792,0.00018,22.44754]
[1777355589371,36.27,76922.86,0.03,0.39792,0.00018,22.44754]
[1777355589376,36.27,76922.86,0.03,0.39792,0.00018,22.44754]
[1777355589648,36.27,76923.88,0.03,0.39811,0.00018,22.4507]
[1777355591810,36.27,76923.93,0.03,0.39812,0.00018,22.45087]
[1777355591854,36.28,76922.65,0.03,0.39789,0.00018,22.44701]
[1777355597319,36.28,76923.57,0.03,0.39807,0.00018,22.44995]
[1777355600660,36.28,76924.35,0.03,0.39822,0.00018,22.45237]
[1777355600691,36.28,76924.35,0.03,0.39822,0.00018,22.45237]
[1777355601576,36.28,76926.08,0.03,0.39853,0.00018,22.45764]
[1777355601781,36.28,76926.23,0.03,0.39856,0.00018,22.45811]
[1777355603826,36.28,76926.23,0.03,0.39856,0.00018,22.45811]
[1777355603870,36.28,76926.23,0.03,0.39856,0.00018,22.45811]
[1777355605658,36.28,76926.7,0.03,0.39865,0.00018,22.45959]
[1777355605707,36.28,76935.77,0.03,0.40031,0.00018,22.48683]
[1777355610410,36.28,76939.25,0.03,0.40095,0.00018,22.49719]
[1777355611417,36.28,76939.63,0.03,0.401,0.00018,22.49431]
[1777355613612,36.28,76939.68,0.03,0.40101,0.00018,22.49446]
[1777355613645,36.28,76940.86,0.03,0.40123,0.00018,22.49795]
[1777355615551,36.28,76948.73,0.03,0.40267,0.00018,22.52108]
[1777355616000,36.28,76948.73,0.03,0.40267,0.00018,22.52108]
[1777355616853,36.28,76948.58,0.03,0.40264,0.00018,22.52063]
[1777355620924,36.28,76941.91,0.03,0.40141,0.00018,22.50099]
[1777355625932,36.28,76941.46,0.03,0.40133,0.00018,22.49965]
[1777355630934,36.28,76941.28,0.03,0.4013,0.00018,22.49912]
[1777355635936,36.28,76941.67,0.03,0.40137,0.00018,22.50027]
[1777355640951,36.28,76941.68,0.03,0.40137,0.00018,22.50031]
[1777355645972,36.28,76937.32,0.03,0.40057,0.00018,22.48741]
[1777355650989,36.28,76938.06,0.03,0.40071,0.00018,22.48966]
[1777355655998,36.28,76939.4,0.03,0.40096,0.00018,22.49367]
[1777355661014,36.28,76940.84,0.03,0.40123,0.00018,22.49797]
[1777355664229,36.28,76942.83,0.03,0.40159,0.00018,22.50386]
[1777355664359,36.28,76942.83,0.03,0.40159,0.00018,22.50386]
[1777355664432,36.28,76942.83,0.03,0.40159,0.00018,22.50386]
[1777355664573,36.28,76942.83,0.03,0.40159,0.00018,22.50386]
[1777355664797,36.28,76942.86,0.03,0.4016,0.00018,22.50395]
[1777355665795,36.28,76934.64,0.03,0.40009,0.00018,22.47956]
[1777355666455,36.28,76934.64,0.03,0.40009,0.00018,22.47956]
[1777355666943,36.28,76934.64,0.03,0.40009,0.00018,22.47956]
[1777355666963,36.28,76924.22,0.03,0.39819,0.00018,22.44819]
[1777355667714,36.28,76924.22,0.03,0.39819,0.00018,22.44819]
[1777355667816,36.28,76917.52,0.03,0.39697,0.00018,22.42776]
[1777355668393,36.28,76917.52,0.03,0.39697,0.00018,22.42776]
[1777355668856,36.29,76911.42,0.03,0.39585,0.00018,22.409]
[1777355669290,36.29,76911.42,0.03,0.39585,0.00018,22.409]
[1777355669406,36.29,76911.42,0.03,0.39585,0.00018,22.409]
[1777355670934,36.29,76924.57,0.03,0.39826,0.00018,22.44934]
[1777355671949,36.29,76924.57,0.03,0.39826,0.00018,22.44934]
[1777355672425,36.29,76924.57,0.03,0.39824,0.00018,22.44537]
[1777355672844,36.29,76924.27,0.03,0.39819,0.00018,22.44449]
[1777355675309,36.29,76921.37,0.03,0.39766,0.00018,22.43575]
[1777355675326,36.29,76921.37,0.03,0.39766,0.00018,22.43575]
[1777355675865,36.29,76921.7,0.03,0.39773,0.00018,22.43679]
[1777355680944,36.29,76919.93,0.03,0.39741,0.00018,22.43154]
[1777355685957,36.3,76917.2,0.03,0.39693,0.00018,22.42338]
[1777355686996,36.3,76912.97,0.03,0.39616,0.00018,22.41037]
[1777355697012,36.31,76912.38,0.03,0.39607,0.00018,22.40895]
[1777355702046,36.31,76917.86,0.03,0.39709,0.00018,22.42601]
[1777355707083,36.31,76917.61,0.03,0.39705,0.00018,22.42542]
[1777355712119,36.32,76918.09,0.03,0.39715,0.00018,22.42705]
[1777355717154,36.32,76917.2,0.03,0.397,0.00018,22.42449]
[1777355722189,36.33,76917.07,0.03,0.39699,0.00018,22.42426]
[1777355727615,36.33,76916.77,0.03,0.39694,0.00018,22.42348]
[1777355732867,36.33,76916.65,0.03,0.39691,0.00018,22.41926]
[1777355737920,36.34,76917.24,0.03,0.39703,0.00018,22.42123]
[1777355743888,36.34,76918.9,0.03,0.39735,0.00018,22.42651]
[1777355745798,36.34,76919.07,0.03,0.39738,0.00018,22.4271]
[1777355751603,36.35,76919.4,0.03,0.39746,0.00018,22.42831]
[1777355757435,36.35,76918.56,0.03,0.39732,0.00018,22.42602]
[1777355760728,36.35,76917.55,0.03,0.39714,0.00018,22.42301]
[1777355763388,36.36,76917.74,0.03,0.39719,0.00018,22.4237]
[1777355763476,36.36,76917.74,0.03,0.39719,0.00018,22.42374]
[1777355765727,36.36,76917.31,0.03,0.39711,0.00018,22.42243]
[1777355766561,36.36,76913.46,0.03,0.39641,0.00018,22.4107]
[1777355772539,36.37,76912.75,0.03,0.3963,0.00018,22.40884]
[1777355774543,36.37,76912.65,0.03,0.39629,0.00018,22.40857]
[1777355775669,36.37,76913.45,0.03,0.39644,0.00018,22.41108]
[1777355775768,36.37,76921.38,0.03,0.39789,0.00018,22.43535]
[1777355779484,36.37,76924.53,0.03,0.39847,0.00018,22.44498]
[1777355779526,36.37,76924.53,0.03,0.39847,0.00018,22.44498]
[1777355785633,36.37,76926.33,0.03,0.39881,0.00018,22.45058]
[1777355787896,36.37,76925.87,0.03,0.39872,0.00018,22.44921]
[1777355791132,36.38,76924.72,0.03,0.39852,0.00018,22.44585]
[1777355796711,36.38,76920.74,0.03,0.39779,0.00018,22.42997]
[1777355801744,36.38,76918.14,0.03,0.39733,0.00018,22.42224]
[1777355806780,36.39,76916.27,0.03,0.397,0.00018,22.41673]
[1777355811816,36.39,76914.71,0.03,0.39673,0.00018,22.41214]
[1777355816849,36.4,76914.44,0.03,0.39669,0.00018,22.4115]
[1777355822052,36.4,76913.43,0.03,0.39652,0.00018,22.40855]
[1777355827927,36.41,76911.29,0.03,0.39614,0.00018,22.40222]
[1777355832962,36.41,76911.6,0.03,0.39621,0.00018,22.40336]
[1777355837998,36.41,76909.15,0.03,0.39578,0.00018,22.396]
[1777355839771,36.41,76909.92,0.03,0.39592,0.00018,22.39842]
[1777355845046,36.42,76907.45,0.03,0.39549,0.00018,22.39104]
[1777355848067,36.42,76914.67,0.03,0.39681,0.00018,22.41338]
[1777355853102,36.43,76914.04,0.03,0.39669,0.00018,22.40759]
[1777355858137,36.43,76911.87,0.03,0.3963,0.00018,22.40111]
[1777355864179,36.43,76914.33,0.03,0.39677,0.00018,22.40887]
[1777355869214,36.44,76919.08,0.03,0.39764,0.00018,22.42351]
[1777355874310,36.44,76920.09,0.03,0.39783,0.00018,22.42667]
[1777355874473,36.44,76920.09,0.03,0.39783,0.00018,22.42667]
[1777355874492,36.44,76920.09,0.03,0.39783,0.00018,22.42667]
[1777355874534,36.44,76920.68,0.03,0.39794,0.00018,22.42849]
[1777355876137,36.44,76926.71,0.03,0.39904,0.00018,22.44672]
[1777355876681,36.44,76926.71,0.03,0.39904,0.00018,22.44672]
[1777355876909,36.44,76930.62,0.03,0.39976,0.00018,22.45844]
[1777355878996,36.44,76932.12,0.03,0.40003,0.00018,22.46292]
[1777355879200,36.44,76932.73,0.03,0.40014,0.00018,22.46474]
[1777355884780,36.44,76935.95,0.03,0.40073,0.00018,22.47431]
[1777355890032,36.44,76936.49,0.03,0.40083,0.00018,22.47591]
[1777355896408,36.44,76938.47,0.03,0.40119,0.00018,22.48174]
[1777355897618,36.44,76938.47,0.03,0.40119,0.00018,22.48174]
[1777355899614,36.44,76938.96,0.03,0.40128,0.00018,22.48318]
[1777355899716,36.44,76939.56,0.03,0.40139,0.00018,22.48494]
[1777355906374,36.44,76943.1,0.03,0.40203,0.00018,22.49531]
[1777355911498,36.44,76940.7,0.03,0.40157,0.00018,22.48422]
[1777355916549,36.44,76940.62,0.03,0.40156,0.00018,22.48396]
[1777355921583,36.44,76941.32,0.03,0.40168,0.00018,22.48599]
[1777355925819,36.44,76935.37,0.03,0.40059,0.00018,22.46842]
[1777355931840,36.44,76936.13,0.03,0.40073,0.00018,22.47068]
[1777355938703,36.44,76934.69,0.03,0.40047,0.00018,22.46645]
[1777355943811,36.44,76934.47,0.03,0.40043,0.00018,22.46582]
[1777355946165,36.44,76943.81,0.03,0.40214,0.00018,22.49332]
[1777355951796,36.44,76943.08,0.03,0.402,0.00018,22.49113]
[1777355956828,36.44,76942.57,0.03,0.40191,0.00018,22.4896]
[1777355961864,36.44,76941.14,0.03,0.40164,0.00018,22.48536]
[1777355966907,36.44,76940.24,0.03,0.40147,0.00018,22.48268]
[1777355971942,36.43,76942.22,0.03,0.40182,0.00018,22.48445]
[1777355977243,36.43,76942.82,0.03,0.40192,0.00018,22.48618]
[1777355977700,36.43,76942.56,0.03,0.40188,0.00018,22.4854]
[1777355977867,36.43,76942.56,0.03,0.40188,0.00018,22.4854]
[1777355977892,36.43,76942.56,0.03,0.40188,0.00018,22.4854]
[1777355978259,36.43,76942.56,0.03,0.40188,0.00018,22.4854]
[1777355978098,36.43,76917.64,0.03,0.39733,0.00018,22.41092]
[1777355979223,36.43,76906.39,0.03,0.39528,0.00018,22.37635]
[1777355979905,36.43,76906.39,0.03,0.39528,0.00018,22.37635]
[1777355980008,36.43,76907.01,0.03,0.3954,0.00018,22.3783]
[1777355985033,36.44,76908.04,0.03,0.3956,0.00018,22.38174]
[1777355990068,36.44,76906.84,0.03,0.3954,0.00018,22.37827]
[1777355991500,36.45,76905.61,0.03,0.39518,0.00018,22.37451]
[1777355991557,36.45,76905.61,0.03,0.39518,0.00018,22.37451]
[1777355991687,36.45,76905.61,0.03,0.39518,0.00018,22.37451]
[1777355991830,36.45,76905.61,0.03,0.39518,0.00018,22.37451]
[1777355992296,36.45,76879.34,0.03,0.39041,0.00018,22.29155]
[1777355992438,36.45,76879.34,0.03,0.39041,0.00018,22.29155]
[1777355992710,36.45,76879.34,0.03,0.39041,0.00018,22.29155]
[1777355993090,36.45,76879.39,0.03,0.39042,0.00018,22.29169]
[1777355993487,36.45,76879.39,0.03,0.39042,0.00018,22.29169]
[1777355993997,36.45,76879.39,0.03,0.39042,0.00018,22.29169]
[1777355994098,36.45,76874.43,0.03,0.38952,0.00018,22.27568]
[1777355994334,36.45,76874.43,0.03,0.38952,0.00018,22.27568]
[1777355994585,36.45,76874.43,0.03,0.38952,0.00018,22.27568]
[1777355995293,36.45,76874.43,0.03,0.38952,0.00018,22.27568]
[1777355995110,36.45,76873.68,0.03,0.38939,0.00018,22.27328]
[1777355996110,36.45,76873.68,0.03,0.38938,0.00018,22.27321]
[1777356001113,36.45,76869.12,0.03,0.38856,0.00018,22.2584]
[1777356001197,36.45,76869.12,0.03,0.38856,0.00018,22.2584]
[1777356001295,36.45,76870.45,0.03,0.3888,0.00018,22.26278]
[1777356002089,36.45,76870.45,0.03,0.3888,0.00018,22.26278]
[1777356002140,36.45,76870.45,0.03,0.3888,0.00018,22.26278]
[1777356002167,36.45,76877.88,0.03,0.39015,0.00018,22.28692]
[1777356002776,36.45,76877.88,0.03,0.39015,0.00018,22.28692]
[1777356002815,36.45,76877.88,0.03,0.39015,0.00018,22.28692]
[1777356003165,36.45,76878.17,0.03,0.3902,0.00018,22.28789]
[1777356003656,36.45,76878.17,0.03,0.3902,0.00018,22.28789]
[1777356003778,36.45,76878.17,0.03,0.3902,0.00018,22.28789]
[1777356004172,36.45,76884.51,0.03,0.39136,0.00018,22.30826]
[1777356004940,36.45,76884.51,0.03,0.39136,0.00018,22.30826]
[1777356005179,36.45,76887.4,0.03,0.39188,0.00018,22.31749]
[1777356006136,36.45,76887.4,0.03,0.39188,0.00018,22.31749]
[1777356006278,36.45,76889.17,0.03,0.3922,0.00018,22.32312]
[1777356006958,36.45,76889.17,0.03,0.3922,0.00018,22.32312]
[1777356007193,36.45,76889.17,0.03,0.3922,0.00018,22.32313]
[1777356009035,36.45,76886.98,0.03,0.3918,0.00018,22.31616]
[1777356009070,36.45,76886.98,0.03,0.3918,0.00018,22.31616]
[1777356009948,36.45,76885.16,0.03,0.39147,0.00018,22.31036]
[1777356011710,36.45,76882.62,0.03,0.39101,0.00018,22.30225]
[1777356012171,36.45,76882.62,0.03,0.39101,0.00018,22.30225]
[1777356012254,36.45,76884.03,0.03,0.39127,0.00018,22.30677]
[1777356014898,36.45,76885.68,0.03,0.39157,0.00018,22.31207]
[1777356014914,36.45,76885.68,0.03,0.39157,0.00018,22.31207]
[1777356015123,36.45,76885.68,0.03,0.39157,0.00018,22.31207]
[1777356015302,36.45,76895.55,0.03,0.39336,0.00018,22.34334]
[1777356018270,36.45,76902.32,0.03,0.39459,0.00018,22.36451]
[1777356023305,36.45,76900.04,0.03,0.39417,0.00018,22.35728]
[1777356025608,36.45,76899.27,0.03,0.39403,0.00018,22.35483]
[1777356025825,36.45,76899.27,0.03,0.39403,0.00018,22.35483]
[1777356026328,36.45,76899.83,0.03,0.39413,0.00018,22.35656]
[1777356026371,36.45,76899.83,0.03,0.39413,0.00018,22.35656]
[1777356027333,36.45,76904.11,0.03,0.3949,0.00018,22.36987]
[1777356032370,36.44,76902.83,0.03,0.39464,0.00018,22.36171]
[1777356036907,36.44,76901.32,0.03,0.39436,0.00018,22.35692]
[1777356037214,36.44,76901.32,0.03,0.39436,0.00018,22.35692]
[1777356037317,36.44,76901.32,0.03,0.39436,0.00018,22.35692]
[1777356037340,36.44,76903.15,0.03,0.39469,0.00018,22.36257]
[1777356037415,36.44,76903.15,0.03,0.39469,0.00018,22.36257]
[1777356037509,36.44,76903.15,0.03,0.39469,0.00018,22.36257]
[1777356037544,36.44,76902.8,0.03,0.39463,0.00018,22.36149]
[1777356040494,36.44,76905.38,0.03,0.39509,0.00018,22.36945]
[1777356042341,36.44,76909.26,0.03,0.3958,0.00018,22.38142]
[1777356043061,36.44,76909.26,0.03,0.3958,0.00018,22.38139]
[1777356043375,36.44,76913.37,0.03,0.39654,0.00018,22.39395]
[1777356046906,36.43,76913.83,0.03,0.39662,0.00018,22.39528]
[1777356048618,36.43,76912.17,0.03,0.39631,0.00018,22.39011]
[1777356048698,36.43,76905.73,0.03,0.39514,0.00018,22.3702]
[1777356054525,36.43,76907.85,0.03,0.39551,0.00018,22.37659]
[1777356056226,36.43,76907.85,0.03,0.39551,0.00018,22.37659]
[1777356056328,36.43,76907.29,0.03,0.3954,0.00018,22.3748]
[1777356056663,36.43,76907.29,0.03,0.3954,0.00018,22.3748]
[1777356056764,36.43,76906.51,0.03,0.39526,0.00018,22.37235]
[1777356057920,36.43,76906.51,0.03,0.39526,0.00018,22.37235]
[1777356058229,36.43,76905.95,0.03,0.39516,0.00018,22.37058]
[1777356062896,36.42,76905.98,0.03,0.39516,0.00018,22.37059]
[1777356063005,36.42,76905.98,0.03,0.39516,0.00018,22.37059]
[1777356063397,36.42,76905.98,0.03,0.39516,0.00018,22.37059]
[1777356063482,36.42,76902.81,0.03,0.39458,0.00018,22.36068]
[1777356065280,36.42,76902.81,0.03,0.39458,0.00018,22.36068]
[1777356071326,36.42,76899.77,0.03,0.39402,0.00018,22.35105]
[1777356071338,36.42,76902.58,0.03,0.39452,0.00018,22.3598]
[1777356071442,36.42,76902.58,0.03,0.39452,0.00018,22.3598]
[1777356071512,36.42,76902.58,0.03,0.39452,0.00018,22.3598]
[1777356071541,36.42,76902.58,0.03,0.39452,0.00018,22.3598]
[1777356071778,36.42,76902.58,0.03,0.39452,0.00018,22.3598]
[1777356071788,36.42,76911.48,0.03,0.39614,0.00018,22.38737]
[1777356072988,36.42,76911.48,0.03,0.39614,0.00018,22.38737]
[1777356073239,36.42,76911.48,0.03,0.39614,0.00018,22.38737]
[1777356073340,36.42,76917.3,0.03,0.3972,0.00018,22.40514]
[1777356074960,36.42,76921.44,0.03,0.39796,0.00018,22.41773]
[1777356075325,36.42,76924.39,0.03,0.3985,0.00018,22.42672]
[1777356078745,36.42,76927.16,0.03,0.39901,0.00018,22.43511]
[1777356083845,36.42,76928.44,0.03,0.39925,0.00018,22.43905]
[1777356084522,36.42,76928.64,0.03,0.39929,0.00018,22.43969]
[1777356085594,36.42,76928.64,0.03,0.39929,0.00018,22.43969]
[1777356090781,36.43,76922.19,0.03,0.39812,0.00018,22.42039]
[1777356095818,36.43,76925.27,0.03,0.39867,0.00018,22.42585]
[1777356101165,36.43,76927.35,0.03,0.39906,0.00018,22.43222]
[1777356106894,36.44,76933.91,0.03,0.40027,0.00018,22.45196]
[1777356108685,36.44,76934.21,0.03,0.40032,0.00018,22.45287]
[1777356108908,36.44,76934.0,0.03,0.40029,0.00018,22.45227]
[1777356110203,36.44,76934.0,0.03,0.40029,0.00018,22.45227]
[1777356110474,36.44,76932.66,0.03,0.40004,0.00018,22.44831]
[1777356111373,36.44,76932.66,0.03,0.40004,0.00018,22.44831]
[1777356111364,36.44,76932.34,0.03,0.39999,0.00018,22.44738]
[1777356112120,36.44,76932.34,0.03,0.39999,0.00018,22.44738]
[1777356112126,36.44,76932.34,0.03,0.39999,0.00018,22.44738]
[1777356112185,36.44,76934.75,0.03,0.40043,0.00018,22.45456]
[1777356117973,36.44,76939.1,0.03,0.40123,0.00018,22.46755]
[1777356119026,36.44,76939.1,0.03,0.40123,0.00018,22.46755]
[1777356119053,36.44,76939.1,0.03,0.40123,0.00018,22.46755]
[1777356119061,36.44,76939.1,0.03,0.40123,0.00018,22.46755]
[1777356119083,36.44,76939.1,0.03,0.40123,0.00018,22.46755]
[1777356119359,36.44,76939.1,0.03,0.40123,0.00018,22.46755]
[1777356119384,36.44,76939.1,0.03,0.40123,0.00018,22.46755]
[1777356119448,36.44,76939.25,0.03,0.40126,0.00018,22.46801]
[1777356120446,36.44,76939.25,0.03,0.40126,0.00018,22.46801]
[1777356120482,36.44,76939.25,0.03,0.40126,0.00018,22.46802]
[1777356120556,36.44,76939.25,0.03,0.40126,0.00018,22.46802]
[1777356120584,36.44,76939.25,0.03,0.40126,0.00018,22.46802]
[1777356120728,36.44,76939.25,0.03,0.40126,0.00018,22.46802]
[1777356120753,36.44,76939.25,0.03,0.40126,0.00018,22.46802]
[1777356121422,36.44,76939.25,0.03,0.40126,0.00018,22.46802]
[1777356121443,36.44,76939.25,0.03,0.40126,0.00018,22.46802]
[1777356121099,36.44,76942.47,0.03,0.40185,0.00018,22.4775]
[1777356121887,36.44,76942.47,0.03,0.40185,0.00018,22.4775]
[1777356122106,36.44,76942.47,0.03,0.40185,0.00018,22.4775]
[1777356122136,36.44,76942.47,0.03,0.40185,0.00018,22.4775]
[1777356122313,36.44,76942.47,0.03,0.40185,0.00018,22.4775]
[1777356122336,36.44,76942.47,0.03,0.40185,0.00018,22.4775]
[1777356122360,36.44,76948.04,0.03,0.40287,0.00018,22.49376]
[1777356122527,36.44,76948.04,0.03,0.40287,0.00018,22.49376]
[1777356122567,36.44,76948.04,0.03,0.40287,0.00018,22.49376]
[1777356122752,36.44,76948.04,0.03,0.40287,0.00018,22.49376]
[1777356123456,36.44,76948.04,0.03,0.40287,0.00018,22.49376]
[1777356123225,36.44,76952.65,0.03,0.40371,0.00018,22.50711]
[1777356123500,36.44,76952.65,0.03,0.40371,0.00018,22.50711]
[1777356124403,36.44,76952.83,0.03,0.40374,0.00018,22.50763]
[1777356125464,36.44,76952.83,0.03,0.40374,0.00018,22.50763]
[1777356126391,36.44,76954.04,0.03,0.40396,0.00018,22.5111]
[1777356129466,36.44,76946.24,0.03,0.40254,0.00018,22.4885]
[1777356134483,36.44,76947.85,0.03,0.40283,0.00018,22.49317]
[1777356135548,36.44,76952.48,0.03,0.40368,0.00018,22.50657]
[1777356135559,36.44,76952.48,0.03,0.40368,0.00018,22.50657]
[1777356137564,36.44,76951.06,0.03,0.40342,0.00018,22.50246]
[1777356137580,36.44,76951.06,0.03,0.40342,0.00018,22.50246]
[1777356139589,36.44,76948.61,0.03,0.40297,0.00018,22.49535]
[1777356139601,36.44,76948.61,0.03,0.40297,0.00018,22.49535]
[1777356140149,36.44,76948.61,0.03,0.40297,0.00018,22.49535]
[1777356140167,36.44,76948.61,0.03,0.40297,0.00018,22.49535]
[1777356141540,36.44,76948.03,0.03,0.40286,0.00018,22.49365]
[1777356141568,36.44,76948.03,0.03,0.40286,0.00018,22.49365]
[1777356141733,36.44,76948.03,0.03,0.40286,0.00018,22.49365]
[1777356142144,36.44,76947.56,0.03,0.40277,0.00018,22.49228]
[1777356143479,36.44,76939.63,0.03,0.40132,0.00018,22.46904]
[1777356143625,36.44,76939.63,0.03,0.40132,0.00018,22.46904]
[1777356144409,36.44,76938.27,0.03,0.40108,0.00018,22.46506]
[1777356144626,36.44,76938.27,0.03,0.40108,0.00018,22.46506]
[1777356145164,36.44,76938.11,0.03,0.40105,0.00018,22.46468]
[1777356150203,36.44,76934.87,0.03,0.40047,0.00018,22.45516]
[1777356151704,36.44,76934.77,0.03,0.40043,0.00018,22.45087]
[1777356152213,36.44,76934.52,0.03,0.40039,0.00018,22.45015]
[1777356157248,36.45,76932.71,0.03,0.40006,0.00018,22.44487]
[1777356159533,36.45,76932.43,0.03,0.40001,0.00018,22.44408]
[1777356160373,36.45,76930.01,0.03,0.39957,0.00018,22.43689]
[1777356161231,36.45,76930.01,0.03,0.39957,0.00018,22.43689]
[1777356161835,36.45,76928.28,0.03,0.39926,0.00018,22.43174]
[1777356166954,36.45,76924.88,0.03,0.39865,0.00018,22.4216]
[1777356170339,36.45,76931.65,0.03,0.39987,0.00018,22.44172]
[1777356175374,36.44,76932.63,0.03,0.40003,0.00018,22.4444]
[1777356177823,36.44,76933.55,0.03,0.4002,0.00018,22.44712]
[1777356178395,36.44,76933.91,0.03,0.40026,0.00018,22.44818]
[1777356182423,36.44,76939.57,0.03,0.4013,0.00018,22.46502]
[1777356184078,36.44,76940.07,0.03,0.4014,0.00018,22.46651]
[1777356184089,36.44,76940.07,0.03,0.4014,0.00018,22.46651]
[1777356184438,36.44,76941.85,0.03,0.40172,0.00018,22.47176]
[1777356189471,36.45,76941.13,0.03,0.4016,0.00018,22.46974]
[1777356194516,36.45,76937.09,0.03,0.40087,0.00018,22.45794]
[1777356199348,36.45,76933.71,0.03,0.40026,0.00018,22.44804]
[1777356199363,36.45,76933.71,0.03,0.40026,0.00018,22.44804]
[1777356199542,36.45,76933.7,0.03,0.40026,0.00018,22.44804]
[1777356201251,36.45,76928.61,0.03,0.39933,0.00018,22.4329]
[1777356207031,36.46,76927.61,0.03,0.39917,0.00018,22.43013]
[1777356207132,36.46,76928.48,0.03,0.39933,0.00018,22.43283]
[1777356208520,36.46,76928.48,0.03,0.39933,0.00018,22.43283]
[1777356208528,36.46,76928.52,0.03,0.39934,0.00018,22.43299]
[1777356209708,36.46,76928.52,0.03,0.39934,0.00018,22.43299]
[1777356209716,36.46,76927.7,0.03,0.39919,0.00018,22.43058]
[1777356212569,36.46,76927.54,0.03,0.39915,0.00018,22.4261]
[1777356212640,36.46,76927.54,0.03,0.39915,0.00018,22.4261]
[1777356218496,36.46,76924.95,0.03,0.39867,0.00018,22.41818]
[1777356219998,36.46,76928.23,0.03,0.39926,0.00018,22.42794]
[1777356220533,36.46,76928.23,0.03,0.39926,0.00018,22.42794]
[1777356220055,36.46,76928.07,0.03,0.39923,0.00018,22.42743]
[1777356220797,36.46,76928.45,0.03,0.3993,0.00018,22.42857]
[1777356222877,36.46,76928.45,0.03,0.39929,0.00018,22.42853]
[1777356222922,36.45,76928.97,0.03,0.39939,0.00018,22.43006]
[1777356224509,36.45,76928.97,0.03,0.39939,0.00018,22.43006]
[1777356224719,36.45,76929.46,0.03,0.39947,0.00018,22.43146]
[1777356226349,36.45,76929.46,0.03,0.39947,0.00018,22.43146]
[1777356226474,36.45,76929.46,0.03,0.39947,0.00018,22.43146]
[1777356234789,36.45,76935.59,0.03,0.40058,0.00018,22.44948]
[1777356237287,36.45,76935.78,0.03,0.40061,0.00018,22.45003]
[1777356237299,36.45,76935.78,0.03,0.40061,0.00018,22.45003]
[1777356237380,36.45,76935.78,0.03,0.40061,0.00018,22.45003]
[1777356237465,36.45,76935.78,0.03,0.40061,0.00018,22.45003]
[1777356237480,36.45,76938.32,0.03,0.40107,0.00018,22.4575]
[1777356237728,36.45,76938.32,0.03,0.40107,0.00018,22.4575]
[1777356238707,36.45,76939.09,0.03,0.40121,0.00018,22.45977]
[1777356238853,36.45,76941.94,0.03,0.40173,0.00018,22.46813]
[1777356243126,36.45,76946.46,0.03,0.40256,0.00018,22.48143]
[1777356243160,36.45,76946.46,0.03,0.40256,0.00018,22.48143]
[1777356243587,36.45,76946.46,0.03,0.40256,0.00018,22.48143]
[1777356243531,36.45,76947.06,0.03,0.40267,0.00018,22.48322]
[1777356243749,36.45,76947.06,0.03,0.40267,0.00018,22.48322]
[1777356244402,36.45,76951.46,0.03,0.40348,0.00018,22.49599]
[1777356248089,36.45,76957.81,0.03,0.40465,0.00018,22.51428]
[1777356248955,36.45,76957.81,0.03,0.40465,0.00018,22.51428]
[1777356248972,36.45,76957.81,0.03,0.40465,0.00018,22.51428]
[1777356249426,36.45,76956.04,0.03,0.40432,0.00018,22.50922]
[1777356254931,36.45,76954.99,0.03,0.40413,0.00018,22.5062]
[1777356260564,36.45,76953.24,0.03,0.40381,0.00018,22.50115]
[1777356263377,36.45,76952.34,0.03,0.40364,0.00018,22.49855]
[1777356265388,36.45,76951.45,0.03,0.40348,0.00018,22.49597]
[1777356265481,36.45,76945.82,0.03,0.40245,0.00018,22.47963]
[1777356271043,36.45,76944.73,0.03,0.40223,0.00018,22.47246]
[1777356272085,36.45,76944.73,0.03,0.40223,0.00018,22.47246]
[1777356273580,36.45,76946.33,0.03,0.40253,0.00018,22.47713]
[1777356274254,36.45,76946.33,0.03,0.40253,0.00018,22.47713]
[1777356274355,36.45,76952.21,0.03,0.4036,0.00018,22.49416]
[1777356279954,36.45,76949.8,0.03,0.40316,0.00018,22.48714]
[1777356280410,36.45,76949.8,0.03,0.40316,0.00018,22.48714]
[1777356280565,36.45,76949.8,0.03,0.40316,0.00018,22.48714]
[1777356280626,36.45,76951.78,0.03,0.40352,0.00018,22.49286]
[1777356281615,36.45,76958.72,0.03,0.40479,0.00018,22.51277]
[1777356285141,36.45,76965.0,0.03,0.40594,0.00018,22.5307]
[1777356290175,36.45,76963.17,0.03,0.40561,0.00018,22.5256]
[1777356294350,36.45,76963.28,0.03,0.40564,0.00018,22.52595]
[1777356294566,36.45,76963.28,0.03,0.40564,0.00018,22.52595]
[1777356294641,36.45,76966.23,0.03,0.40618,0.00018,22.5343]
[1777356299331,36.46,76969.64,0.03,0.40681,0.00018,22.54398]
[1777356299337,36.46,76969.64,0.03,0.40681,0.00018,22.54398]
[1777356299343,36.46,76967.84,0.03,0.40648,0.00018,22.53895]
[1777356305282,36.46,76968.87,0.03,0.40668,0.00018,22.542]
[1777356310316,36.47,76968.99,0.03,0.40671,0.00018,22.54246]
[1777356314002,36.47,76971.05,0.03,0.40709,0.00018,22.54829]
[1777356314344,36.47,76970.51,0.03,0.407,0.00018,22.5468]
[1777356319379,36.47,76971.55,0.03,0.40719,0.00018,22.5498]
[1777356324414,36.47,76971.16,0.03,0.40713,0.00018,22.5488]
[1777356327435,36.47,76977.37,0.03,0.40827,0.00018,22.56609]
[1777356332472,36.47,76974.87,0.03,0.4078,0.00018,22.5552]
[1777356336631,36.47,76975.29,0.03,0.40788,0.00018,22.55639]
[1777356337506,36.47,76975.28,0.03,0.40787,0.00018,22.55637]
[1777356341557,36.48,76981.44,0.03,0.409,0.00018,22.57338]
[1777356342534,36.48,76981.44,0.03,0.409,0.00018,22.57338]
[1777356342665,36.48,76987.66,0.03,0.41015,0.00018,22.59036]
[1777356343023,36.48,76987.66,0.03,0.41015,0.00018,22.59036]
[1777356343034,36.48,76987.66,0.03,0.41015,0.00018,22.59036]
[1777356343117,36.48,76987.66,0.03,0.41015,0.00018,22.59036]
[1777356343151,36.48,76987.66,0.03,0.41015,0.00018,22.59036]
[1777356343674,36.48,76990.86,0.03,0.41073,0.00018,22.59902]
[1777356344329,36.48,76990.86,0.03,0.41073,0.00018,22.59902]
[1777356349363,36.47,76994.02,0.03,0.41131,0.00018,22.60746]
[1777356355632,36.47,76995.78,0.03,0.41162,0.00018,22.61208]
[1777356360667,36.47,76999.69,0.03,0.41234,0.00018,22.62245]
[1777356365702,36.47,76999.68,0.03,0.41233,0.00018,22.62236]
[1777356370737,36.47,76995.64,0.03,0.41158,0.00018,22.61154]
[1777356372820,36.47,76995.86,0.03,0.41162,0.00018,22.61212]
[1777356379297,36.47,76994.81,0.03,0.41143,0.00018,22.6093]
[1777356385040,36.47,76990.3,0.03,0.4106,0.00018,22.59718]
[1777356386849,36.47,76991.46,0.03,0.41082,0.00018,22.60032]
[1777356391885,36.47,76994.9,0.03,0.41143,0.00018,22.60559]
[1777356396920,36.47,76995.21,0.03,0.41149,0.00018,22.60642]
[1777356402313,36.47,76995.94,0.03,0.41163,0.00018,22.60838]
[1777356403009,36.47,76995.85,0.03,0.41161,0.00018,22.60815]
[1777356405828,36.47,76994.62,0.03,0.41138,0.00018,22.60485]
[1777356411020,36.47,76994.4,0.03,0.41134,0.00018,22.60429]
[1777356416055,36.47,76994.77,0.03,0.41141,0.00018,22.6053]
[1777356420167,36.47,76989.06,0.03,0.41037,0.00018,22.58993]
[1777356426124,36.47,76989.09,0.03,0.41038,0.00018,22.5901]
[1777356431161,36.47,76992.0,0.03,0.41092,0.00018,22.59799]
[1777356436195,36.47,76990.98,0.03,0.41073,0.00018,22.59526]
[1777356441230,36.47,76989.91,0.03,0.41054,0.00018,22.5924]
[1777356446264,36.47,76991.78,0.03,0.41088,0.00018,22.59749]
[1777356451300,36.48,76995.8,0.03,0.41161,0.00018,22.60432]
[1777356453289,36.48,76996.02,0.03,0.41165,0.00018,22.60491]
[1777356453357,36.48,76996.02,0.03,0.41165,0.00018,22.60491]
[1777356453518,36.48,76996.02,0.03,0.41165,0.00018,22.60491]
[1777356454600,36.48,77003.74,0.03,0.41307,0.00018,22.62544]
[1777356460362,36.47,77006.15,0.03,0.41351,0.00018,22.63174]
[1777356465398,36.47,77001.89,0.03,0.41272,0.00018,22.62047]
[1777356470400,36.47,77002.71,0.03,0.41287,0.00018,22.62263]
[1777356472519,36.47,77001.77,0.03,0.4127,0.00018,22.62013]
[1777356473438,36.47,76999.79,0.03,0.41233,0.00018,22.61487]
[1777356473674,36.47,76999.79,0.03,0.41233,0.00018,22.61487]
[1777356476080,36.47,76999.67,0.03,0.41231,0.00018,22.61456]
[1777356476844,36.47,76999.67,0.03,0.41231,0.00018,22.61456]
[1777356481511,36.47,76992.44,0.03,0.41098,0.00018,22.59523]
[1777356486545,36.47,76993.56,0.03,0.41119,0.00018,22.59829]
[1777356491580,36.48,76994.63,0.03,0.41139,0.00018,22.6012]
[1777356492304,36.48,76994.63,0.03,0.41139,0.00018,22.6012]
[1777356495932,36.48,77002.42,0.03,0.41282,0.00018,22.62197]
[1777356502658,36.48,77001.48,0.03,0.41265,0.00018,22.61947]
[1777356507692,36.48,77002.25,0.03,0.41279,0.00018,22.62151]
[1777356512727,36.48,77005.43,0.03,0.41336,0.00018,22.6259]
[1777356515810,36.47,77005.93,0.03,0.41345,0.00018,22.6272]
[1777356515856,36.47,77006.41,0.03,0.41354,0.00018,22.62846]
[1777356517762,36.47,77013.99,0.03,0.41493,0.00018,22.64822]
[1777356518285,36.47,77013.99,0.03,0.41493,0.00018,22.64822]
[1777356518769,36.47,77015.86,0.03,0.41527,0.00018,22.65304]
[1777356523811,36.47,77016.84,0.03,0.41545,0.00018,22.65552]
[1777356526388,36.47,77014.43,0.03,0.41501,0.00018,22.64928]
[1777356526827,36.47,77014.34,0.03,0.41499,0.00018,22.64903]
[1777356531830,36.47,77011.14,0.03,0.4144,0.00018,22.64067]
[1777356536848,36.47,77010.53,0.03,0.41428,0.00018,22.63902]
[1777356541931,36.47,77011.23,0.03,0.4144,0.00018,22.64076]
[1777356547397,36.46,77013.17,0.03,0.41475,0.00018,22.64576]
[1777356553007,36.46,77010.57,0.03,0.41427,0.00018,22.63892]
[1777356557839,36.46,76994.99,0.03,0.4114,0.00018,22.59764]
[1777356560914,36.46,77000.65,0.03,0.41244,0.00018,22.61276]
[1777356565930,36.46,77001.75,0.03,0.41264,0.00018,22.61565]
[1777356570932,36.46,77002.16,0.03,0.41272,0.00018,22.61673]
[1777356575954,36.46,77005.22,0.03,0.41326,0.00018,22.62081]
[1777356580966,36.46,77007.01,0.03,0.41359,0.00018,22.62552]
[1777356585977,36.46,77008.26,0.03,0.41382,0.00018,22.62879]
[1777356590991,36.46,77006.46,0.03,0.41349,0.00018,22.62406]
[1777356596015,36.46,77007.5,0.03,0.41368,0.00018,22.62679]
[1777356601030,36.46,77006.67,0.03,0.41353,0.00018,22.6246]
[1777356606049,36.46,77010.58,0.03,0.41424,0.00018,22.63482]
[1777356607432,36.46,77012.03,0.03,0.41451,0.00018,22.6386]
[1777356613836,36.46,77007.93,0.03,0.41375,0.00018,22.62784]
[1777356615203,36.46,77007.99,0.03,0.41376,0.00018,22.62799]
[1777356620479,36.46,77007.05,0.03,0.41359,0.00018,22.6255]
[1777356625515,36.45,77005.95,0.03,0.41339,0.00018,22.6226]
[1777356630549,36.45,77008.21,0.03,0.4138,0.00018,22.62853]
[1777356635583,36.45,77010.36,0.03,0.41418,0.00018,22.63015]
[1777356640618,36.45,77009.88,0.03,0.41409,0.00018,22.62887]
[1777356645654,36.45,77010.04,0.03,0.41412,0.00018,22.62926]
[1777356650690,36.45,77009.33,0.03,0.41398,0.00018,22.62738]
[1777356655724,36.45,77007.13,0.03,0.41358,0.00018,22.62159]
[1777356660948,36.45,77004.99,0.03,0.41318,0.00018,22.61596]
[1777356670828,36.45,77004.77,0.03,0.41315,0.00018,22.61541]
[1777356671154,36.45,77004.77,0.03,0.41315,0.00018,22.61541]
[1777356673641,36.45,77003.02,0.03,0.41282,0.00018,22.61079]
[1777356673680,36.45,77003.02,0.03,0.41282,0.00018,22.61079]
[1777356673850,36.45,77002.99,0.03,0.41282,0.00018,22.61072]
[1777356677669,36.45,76998.58,0.03,0.41201,0.00018,22.59903]
[1777356677878,36.45,76996.68,0.03,0.41166,0.00018,22.59396]
[1777356682913,36.46,76993.03,0.03,0.411,0.00018,22.58423]
[1777356685933,36.46,76986.9,0.03,0.40987,0.00018,22.56768]
[1777356690969,36.46,76984.25,0.03,0.40939,0.00018,22.56055]
[1777356696005,36.46,76987.19,0.03,0.40993,0.00018,22.56468]
[1777356701013,36.46,76987.28,0.03,0.40995,0.00018,22.56498]
[1777356706074,36.47,76987.27,0.03,0.40995,0.00018,22.56506]
[1777356713124,36.47,76986.42,0.03,0.4098,0.00018,22.56284]
[1777356718160,36.47,76987.22,0.03,0.40996,0.00018,22.56508]
[1777356723196,36.47,76987.82,0.03,0.41007,0.00018,22.56676]
[1777356728230,36.47,76989.34,0.03,0.41035,0.00018,22.57093]
[1777356731370,36.47,76989.98,0.03,0.41047,0.00018,22.57268]
[1777356731400,36.47,76989.98,0.03,0.41047,0.00018,22.57268]
[1777356731460,36.48,76990.44,0.03,0.41056,0.00018,22.57395]
[1777356734613,36.48,76989.3,0.03,0.41035,0.00018,22.57087]
[1777356734615,36.48,76987.88,0.03,0.41009,0.00018,22.56704]
[1777356740960,36.48,76986.8,0.03,0.40989,0.00018,22.56415]
[1777356746355,36.48,76986.03,0.03,0.40976,0.00018,22.56213]
[1777356751359,36.48,76984.26,0.03,0.40944,0.00018,22.55735]
[1777356757433,36.48,76984.1,0.03,0.4094,0.00018,22.553]
[1777356762469,36.49,76984.15,0.03,0.40941,0.00018,22.5532]
[1777356767503,36.49,76986.26,0.03,0.4098,0.00018,22.559]
[1777356772537,36.49,76987.12,0.03,0.40996,0.00018,22.56138]
[1777356778151,36.49,76985.51,0.03,0.40967,0.00018,22.55703]
[1777356785805,36.49,76984.81,0.03,0.40955,0.00018,22.55519]
[1777356791930,36.49,76980.85,0.03,0.40883,0.00018,22.54443]
[1777356797714,36.49,76982.2,0.03,0.40908,0.00018,22.54822]
[1777356802749,36.5,76983.73,0.03,0.40937,0.00018,22.55246]
[1777356807784,36.5,76981.48,0.03,0.40896,0.00018,22.54636]
[1777356812819,36.5,76982.58,0.03,0.40915,0.00018,22.54543]
[1777356816847,36.5,76977.05,0.03,0.40814,0.00018,22.53027]
[1777356821881,36.5,76977.23,0.03,0.40818,0.00018,22.53086]
[1777356826917,36.51,76975.49,0.03,0.40786,0.00018,22.52613]
[1777356830946,36.51,76981.44,0.03,0.40896,0.00018,22.54261]
[1777356835980,36.51,76978.12,0.03,0.40836,0.00018,22.53353]
[1777356841018,36.51,76978.02,0.03,0.40834,0.00018,22.53331]
[1777356846053,36.51,76975.53,0.03,0.40789,0.00018,22.52648]
[1777356851089,36.51,76976.75,0.03,0.40812,0.00018,22.52991]
[1777356854110,36.51,76970.12,0.03,0.4069,0.00018,22.51151]
[1777356859145,36.52,76970.98,0.03,0.40707,0.00018,22.514]
[1777356864182,36.52,76972.88,0.03,0.40742,0.00018,22.51936]
[1777356869217,36.52,76970.16,0.03,0.40693,0.00018,22.51183]
[1777356874251,36.52,76969.33,0.03,0.40676,0.00018,22.50557]
[1777356879289,36.52,76969.5,0.03,0.4068,0.00018,22.50613]
[1777356884324,36.53,76969.03,0.03,0.40672,0.00018,22.5049]
[1777356889359,36.53,76970.72,0.03,0.40703,0.00018,22.50969]
[1777356891598,36.53,76971.43,0.03,0.40716,0.00018,22.51169]
[1777356891609,36.53,76971.43,0.03,0.40716,0.00018,22.51169]
[1777356891643,36.53,76971.18,0.03,0.40712,0.00018,22.51101]
[1777356897416,36.53,76971.16,0.03,0.40712,0.00018,22.51102]
[1777356902450,36.53,76970.46,0.03,0.407,0.00018,22.50913]
[1777356907485,36.53,76969.16,0.03,0.40676,0.00018,22.50556]
[1777356912520,36.54,76969.48,0.03,0.40683,0.00018,22.50651]
[1777356917555,36.54,76968.56,0.03,0.40666,0.00018,22.50399]
[1777356922590,36.54,76963.59,0.03,0.40576,0.00018,22.49009]
[1777356927624,36.54,76963.02,0.03,0.40566,0.00018,22.48859]
[1777356932633,36.54,76962.9,0.03,0.40563,0.00018,22.4843]
[1777356936919,36.55,76960.54,0.03,0.4052,0.00018,22.47772]
[1777356936956,36.55,76960.54,0.03,0.4052,0.00018,22.47772]
[1777356937168,36.55,76960.54,0.03,0.4052,0.00018,22.47772]
[1777356937282,36.55,76960.54,0.03,0.4052,0.00018,22.47772]
[1777356937253,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356937549,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356937565,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356937678,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356937741,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356937773,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356938019,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356938182,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356938234,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356938297,36.55,76961.79,0.03,0.40543,0.00018,22.48129]
[1777356938231,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938320,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938373,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938412,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938652,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938684,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938867,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938892,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356938989,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356939042,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356939082,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356939103,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356939292,36.55,76938.03,0.03,0.40109,0.00018,22.41274]
[1777356939187,36.55,76931.15,0.03,0.39984,0.00018,22.39238]
[1777356939410,36.55,76931.15,0.03,0.39984,0.00018,22.39238]
[1777356939424,36.55,76931.15,0.03,0.39984,0.00018,22.39238]
[1777356940103,36.55,76931.15,0.03,0.39984,0.00018,22.39238]
[1777356940120,36.55,76931.15,0.03,0.39984,0.00018,22.39238]
[1777356940153,36.55,76931.15,0.03,0.39984,0.00018,22.39238]
[1777356940222,36.55,76930.14,0.03,0.39965,0.00018,22.38937]
[1777356940542,36.55,76930.14,0.03,0.39965,0.00018,22.38937]
[1777356940579,36.55,76930.14,0.03,0.39965,0.00018,22.38937]
[1777356940798,36.55,76930.14,0.03,0.39965,0.00018,22.38937]
[1777356941307,36.55,76930.14,0.03,0.39965,0.00018,22.38937]
[1777356941064,36.55,76929.11,0.03,0.39947,0.00018,22.3863]
[1777356941327,36.55,76929.11,0.03,0.39947,0.00018,22.3863]
[1777356941345,36.55,76929.11,0.03,0.39947,0.00018,22.3863]
[1777356941722,36.55,76929.11,0.03,0.39947,0.00018,22.3863]
[1777356943110,36.55,76929.11,0.03,0.39947,0.00018,22.3863]
[1777356943143,36.55,76929.11,0.03,0.39947,0.00018,22.3863]
[1777356943190,36.55,76929.69,0.03,0.39957,0.00018,22.38803]
[1777356945101,36.55,76929.69,0.03,0.39957,0.00018,22.38803]
[1777356945255,36.55,76933.42,0.03,0.40025,0.00018,22.39912]
[1777356945494,36.55,76933.42,0.03,0.40025,0.00018,22.39912]
[1777356947039,36.55,76933.45,0.03,0.40026,0.00018,22.3992]
[1777356947045,36.55,76933.45,0.03,0.40026,0.00018,22.3992]
[1777356947060,36.55,76933.45,0.03,0.40026,0.00018,22.3992]
[1777356949060,36.55,76934.94,0.03,0.40053,0.00018,22.4036]
[1777356949151,36.55,76934.88,0.03,0.40052,0.00018,22.40341]
[1777356954818,36.54,76937.88,0.03,0.40106,0.00018,22.41222]
[1777356959853,36.54,76939.21,0.03,0.4013,0.00018,22.41608]
[1777356963881,36.54,76933.45,0.03,0.40025,0.00018,22.39905]
[1777356968916,36.54,76936.69,0.03,0.40084,0.00018,22.4086]
[1777356972172,36.54,76947.74,0.03,0.40285,0.00018,22.44088]
[1777356973162,36.54,76947.74,0.03,0.40285,0.00018,22.44088]
[1777356973191,36.54,76947.74,0.03,0.40285,0.00018,22.44088]
[1777356973202,36.54,76947.15,0.03,0.40274,0.00018,22.43915]
[1777356978240,36.54,76947.61,0.03,0.40282,0.00018,22.44038]
[1777356983374,36.54,76948.15,0.03,0.40291,0.00018,22.44183]
[1777356984315,36.54,76950.92,0.03,0.40342,0.00018,22.44981]
[1777356990063,36.53,76953.43,0.03,0.40386,0.00018,22.45687]
[1777356995097,36.53,76956.42,0.03,0.40438,0.00018,22.46128]
[1777357000147,36.52,76959.37,0.03,0.40491,0.00018,22.46957]
[1777357000303,36.52,76965.12,0.03,0.40596,0.00018,22.48583]
[1777357006038,36.52,76966.55,0.03,0.40623,0.00018,22.48989]
[1777357006104,36.52,76966.55,0.03,0.40623,0.00018,22.48989]
[1777357006258,36.52,76970.96,0.03,0.40704,0.00018,22.50225]
[1777357012217,36.53,76973.73,0.03,0.40755,0.00018,22.51005]
[1777357012409,36.53,76973.73,0.03,0.40755,0.00018,22.51005]
[1777357012439,36.53,76973.73,0.03,0.40755,0.00018,22.51005]
[1777357013224,36.53,76973.81,0.03,0.40757,0.00018,22.51029]
[1777357018259,36.53,76973.29,0.03,0.40748,0.00018,22.50892]
[1777357023294,36.53,76973.71,0.03,0.40756,0.00018,22.51015]
[1777357028329,36.53,76972.18,0.03,0.40728,0.00018,22.50597]
[1777357033364,36.54,76972.05,0.03,0.40727,0.00018,22.50569]
[1777357038399,36.54,76973.18,0.03,0.40748,0.00018,22.50892]
[1777357041421,36.54,76980.27,0.03,0.40878,0.00018,22.52854]
[1777357047196,36.54,76979.54,0.03,0.40865,0.00018,22.52656]
[1777357052497,36.54,76973.07,0.03,0.40745,0.00018,22.50472]
[1777357056526,36.54,76967.03,0.03,0.40635,0.00018,22.4879]
[1777357061560,36.54,76968.21,0.03,0.40657,0.00018,22.4913]
[1777357066595,36.55,76968.81,0.03,0.40669,0.00018,22.49306]
[1777357071630,36.55,76969.7,0.03,0.40685,0.00018,22.49555]
[1777357076830,36.55,76970.61,0.03,0.40702,0.00018,22.49809]
[1777357082943,36.55,76971.27,0.03,0.40714,0.00018,22.49995]
[1777357085251,36.55,76971.96,0.03,0.40727,0.00018,22.50192]
[1777357086839,36.55,76961.13,0.03,0.40529,0.00018,22.47157]
[1777357092093,36.55,76961.03,0.03,0.40527,0.00018,22.47129]
[1777357094699,36.55,76963.94,0.03,0.4058,0.00018,22.47952]
[1777357100833,36.55,76963.97,0.03,0.40581,0.00018,22.4796]
[1777357105868,36.55,76963.28,0.03,0.40568,0.00018,22.47765]
[1777357108024,36.55,76962.83,0.03,0.4056,0.00018,22.47638]
[1777357108322,36.55,76962.83,0.03,0.4056,0.00018,22.47638]
[1777357108416,36.55,76962.83,0.03,0.4056,0.00018,22.47638]
[1777357108368,36.55,76962.07,0.03,0.40546,0.00018,22.47423]
[1777357109216,36.55,76962.07,0.03,0.40546,0.00018,22.47423]
[1777357109463,36.55,76955.52,0.03,0.40426,0.00018,22.4556]
[1777357110161,36.55,76945.89,0.03,0.4025,0.00018,22.42785]
[1777357112444,36.55,76943.3,0.03,0.40201,0.00018,22.41629]
[1777357115396,36.55,76941.13,0.03,0.40162,0.00018,22.40994]
[1777357116647,36.55,76940.95,0.03,0.40158,0.00018,22.40942]
[1777357116962,36.55,76940.95,0.03,0.40158,0.00018,22.40942]
[1777357117312,36.55,76940.95,0.03,0.40158,0.00018,22.40942]
[1777357117354,36.55,76935.12,0.03,0.40052,0.00018,22.39227]
[1777357117884,36.55,76935.12,0.03,0.40052,0.00018,22.39227]
[1777357121110,36.55,76932.62,0.03,0.40007,0.00018,22.38491]
[1777357121415,36.55,76933.14,0.03,0.40016,0.00018,22.38646]
[1777357126378,36.55,76934.72,0.03,0.40046,0.00018,22.39121]
[1777357129203,36.55,76934.89,0.03,0.40049,0.00018,22.39173]
[1777357129429,36.55,76934.89,0.03,0.40049,0.00018,22.39173]
[1777357131366,36.56,76935.87,0.03,0.40067,0.00018,22.39469]
[1777357133002,36.56,76936.15,0.03,0.40072,0.00018,22.39556]
[1777357135387,36.56,76936.97,0.03,0.40088,0.00018,22.39801]
[1777357141115,36.56,76938.17,0.03,0.40111,0.00018,22.40168]
[1777357146150,36.56,76939.39,0.03,0.40133,0.00018,22.40536]
[1777357147024,36.56,76939.39,0.03,0.40133,0.00018,22.40536]
[1777357149233,36.56,76940.26,0.03,0.4015,0.00018,22.40795]
[1777357149308,36.56,76940.26,0.03,0.4015,0.00018,22.40795]
[1777357149426,36.56,76940.26,0.03,0.4015,0.00018,22.40795]
[1777357149452,36.56,76940.26,0.03,0.4015,0.00018,22.40795]
[1777357149484,36.56,76940.26,0.03,0.4015,0.00018,22.40795]
[1777357149503,36.56,76946.16,0.03,0.40257,0.00018,22.42517]
[1777357151461,36.56,76946.47,0.03,0.40263,0.00018,22.42608]
[1777357151476,36.56,76946.47,0.03,0.40263,0.00018,22.42608]
[1777357151185,36.56,76952.22,0.03,0.40369,0.00018,22.44272]
[1777357152830,36.57,76954.32,0.03,0.40407,0.00018,22.44876]
[1777357152840,36.57,76954.32,0.03,0.40407,0.00018,22.44876]
[1777357153199,36.57,76954.55,0.03,0.40411,0.00018,22.44944]
[1777357158235,36.57,76954.74,0.03,0.40415,0.00018,22.45006]
[1777357164255,36.57,76957.13,0.03,0.40459,0.00018,22.45693]
[1777357171325,36.57,76957.03,0.03,0.40455,0.00018,22.45256]
[1777357175745,36.57,76955.5,0.03,0.40427,0.00018,22.44813]
[1777357176364,36.57,76950.13,0.03,0.40329,0.00018,22.4327]
[1777357181399,36.56,76946.97,0.03,0.40271,0.00018,22.42354]
[1777357182402,36.56,76946.97,0.03,0.40271,0.00018,22.42354]
[1777357183818,36.56,76949.5,0.03,0.40317,0.00018,22.43085]
[1777357189349,36.56,76951.42,0.03,0.40352,0.00018,22.43633]
[1777357195494,36.56,76949.43,0.03,0.40315,0.00018,22.4305]
[1777357200530,36.56,76951.43,0.03,0.40351,0.00018,22.43621]
[1777357205563,36.56,76952.23,0.03,0.40365,0.00018,22.43843]
[1777357210599,36.56,76950.73,0.03,0.40337,0.00018,22.43404]
[1777357216641,36.55,76950.97,0.03,0.40341,0.00018,22.43465]
[1777357219197,36.55,76950.55,0.03,0.40333,0.00018,22.43342]
[1777357220225,36.55,76951.04,0.03,0.40342,0.00018,22.43481]
[1777357225706,36.55,76948.01,0.03,0.40286,0.00018,22.426]
[1777357230739,36.55,76951.14,0.03,0.40343,0.00018,22.435]
[1777357233944,36.55,76950.15,0.03,0.40323,0.00018,22.42809]
[1777357234396,36.55,76950.15,0.03,0.40323,0.00018,22.42809]
[1777357234716,36.55,76949.97,0.03,0.40319,0.00018,22.42756]
[1777357236423,36.55,76950.19,0.03,0.40323,0.00018,22.4282]
[1777357237463,36.55,76950.19,0.03,0.40323,0.00018,22.42818]
[1777357238432,36.55,76950.47,0.03,0.40328,0.00018,22.42898]
[1777357243832,36.55,76950.64,0.03,0.40331,0.00018,22.42941]
[1777357249328,36.55,76950.97,0.03,0.40337,0.00018,22.43033]
[1777357251908,36.55,76951.2,0.03,0.40341,0.00018,22.43097]
[1777357252223,36.55,76951.2,0.03,0.40341,0.00018,22.43097]
[1777357252233,36.55,76951.2,0.03,0.40341,0.00018,22.43097]
[1777357252616,36.55,76951.2,0.03,0.40341,0.00018,22.43097]
[1777357252631,36.55,76951.2,0.03,0.40341,0.00018,22.43097]
[1777357252325,36.54,76951.04,0.03,0.40338,0.00018,22.43049]
[1777357252777,36.54,76951.04,0.03,0.40338,0.00018,22.43049]
[1777357253033,36.54,76951.04,0.03,0.40338,0.00018,22.43049]
[1777357253325,36.54,76951.04,0.03,0.40338,0.00018,22.43049]
[1777357253398,36.54,76940.39,0.03,0.40143,0.00018,22.39951]
[1777357254047,36.54,76940.39,0.03,0.40143,0.00018,22.39951]
[1777357254075,36.54,76940.39,0.03,0.40143,0.00018,22.39951]
[1777357254305,36.54,76934.59,0.03,0.40037,0.00018,22.38243]
[1777357255419,36.54,76934.59,0.03,0.40037,0.00018,22.38243]
[1777357255520,36.55,76935.06,0.03,0.40046,0.00018,22.38383]
[1777357255674,36.55,76935.06,0.03,0.40046,0.00018,22.38383]
[1777357256056,36.55,76935.06,0.03,0.40046,0.00018,22.38383]
[1777357258054,36.55,76936.32,0.03,0.40069,0.00018,22.38757]
[1777357258318,36.55,76934.07,0.03,0.40028,0.00018,22.38095]
[1777357262990,36.54,76932.72,0.03,0.40003,0.00018,22.37686]
[1777357263007,36.54,76932.39,0.03,0.39996,0.00018,22.37583]
[1777357264734,36.54,76932.39,0.03,0.39996,0.00018,22.37572]
[1777357264744,36.54,76932.39,0.03,0.39996,0.00018,22.37572]
[1777357264998,36.54,76932.39,0.03,0.39995,0.00018,22.37567]
[1777357266615,36.54,76932.39,0.03,0.39995,0.00018,22.37567]
[1777357267249,36.54,76931.75,0.03,0.39983,0.00018,22.37372]
[1777357268799,36.54,76931.75,0.03,0.39983,0.00018,22.37367]
[1777357269864,36.54,76931.75,0.03,0.39983,0.00018,22.37361]
[1777357269874,36.54,76931.75,0.03,0.39983,0.00018,22.37361]
[1777357273773,36.53,76930.94,0.03,0.39966,0.00018,22.37095]
[1777357274645,36.53,76930.94,0.03,0.39966,0.00018,22.37095]
[1777357277957,36.53,76930.12,0.03,0.3995,0.00018,22.3683]
[1777357278443,36.53,76930.12,0.03,0.3995,0.00018,22.3683]
[1777357278450,36.53,76930.12,0.03,0.3995,0.00018,22.3683]
[1777357278544,36.52,76929.7,0.03,0.39942,0.00018,22.367]
[1777357278773,36.52,76929.7,0.03,0.39942,0.00018,22.367]
[1777357279477,36.52,76929.7,0.03,0.39942,0.00018,22.367]
[1777357281917,36.52,76929.12,0.03,0.3993,0.00018,22.36512]
[1777357282972,36.52,76928.8,0.03,0.39924,0.00018,22.36412]
[1777357284579,36.52,76927.49,0.03,0.399,0.00018,22.36015]
[1777357284987,36.52,76927.22,0.03,0.39895,0.00018,22.35929]
[1777357284994,36.52,76927.22,0.03,0.39895,0.00018,22.35929]
[1777357285122,36.52,76926.58,0.03,0.39883,0.00018,22.35733]
[1777357287435,36.52,76920.48,0.03,0.39771,0.00018,22.33885]
[1777357290414,36.51,76920.63,0.03,0.39773,0.00018,22.33922]
[1777357290620,36.51,76919.6,0.03,0.39754,0.00018,22.33606]
[1777357292019,36.51,76915.59,0.03,0.39679,0.00018,22.31978]
[1777357292170,36.51,76915.59,0.03,0.39678,0.00018,22.31975]
[1777357297549,36.51,76917.2,0.03,0.39707,0.00018,22.3245]
[1777357299145,36.51,76919.33,0.03,0.39745,0.00018,22.33089]
[1777357299245,36.5,76920.9,0.03,0.39773,0.00018,22.33561]
[1777357305614,36.5,76921.58,0.03,0.39784,0.00018,22.33748]
[1777357310659,36.49,76922.6,0.03,0.39801,0.00018,22.34028]
[1777357316340,36.49,76919.36,0.03,0.3974,0.00018,22.33013]
[1777357321389,36.48,76922.01,0.03,0.39787,0.00018,22.33799]
[1777357326410,36.48,76914.6,0.03,0.3965,0.00018,22.31515]
[1777357331445,36.47,76913.69,0.03,0.39632,0.00018,22.31217]
[1777357336480,36.47,76916.02,0.03,0.39673,0.00018,22.3191]
[1777357341517,36.46,76918.43,0.03,0.39716,0.00018,22.32625]
[1777357346552,36.46,76917.04,0.03,0.39689,0.00018,22.32179]
[1777357351630,36.46,76915.87,0.03,0.39667,0.00018,22.31804]
[1777357357629,36.45,76913.98,0.03,0.39628,0.00018,22.30792]
[1777357362947,36.45,76913.81,0.03,0.39624,0.00018,22.30723]
[1777357363547,36.45,76913.81,0.03,0.39624,0.00018,22.30723]
[1777357363590,36.45,76913.81,0.03,0.39624,0.00018,22.30723]
[1777357363600,36.45,76913.81,0.03,0.39624,0.00018,22.30723]
[1777357363636,36.45,76913.81,0.03,0.39624,0.00018,22.30723]
[1777357363727,36.45,76913.81,0.03,0.39624,0.00018,22.30723]
[1777357363718,36.44,76906.52,0.03,0.3949,0.00018,22.28463]
[1777357363809,36.44,76906.52,0.03,0.3949,0.00018,22.28463]
[1777357364350,36.44,76906.52,0.03,0.3949,0.00018,22.28463]
[1777357364542,36.44,76906.52,0.03,0.3949,0.00018,22.28463]
[1777357364683,36.44,76906.52,0.03,0.3949,0.00018,22.28458]
[1777357368530,36.44,76910.62,0.03,0.39564,0.00018,22.29716]
[1777357370928,36.44,76911.3,0.03,0.39576,0.00018,22.29912]
[1777357372447,36.44,76911.32,0.03,0.39576,0.00018,22.29914]
[1777357372461,36.44,76911.32,0.03,0.39576,0.00018,22.29914]
[1777357372521,36.44,76911.32,0.03,0.39576,0.00018,22.29914]
[1777357372599,36.44,76911.32,0.03,0.39576,0.00018,22.29914]
[1777357372639,36.44,76911.32,0.03,0.39576,0.00018,22.29914]
[1777357372735,36.44,76910.95,0.03,0.39569,0.00018,22.29795]
[1777357373742,36.43,76904.41,0.03,0.39449,0.00018,22.27762]
[1777357378777,36.43,76904.05,0.03,0.39441,0.00018,22.27633]
[1777357379146,36.43,76904.05,0.03,0.39441,0.00018,22.27633]
[1777357384821,36.43,76899.62,0.03,0.39359,0.00018,22.2623]
[1777357386463,36.43,76899.62,0.03,0.39359,0.00018,22.2623]
[1777357387290,36.43,76901.61,0.03,0.39395,0.00018,22.2685]
[1777357390096,36.43,76904.89,0.03,0.39455,0.00018,22.2787]
[1777357393819,36.42,76905.7,0.03,0.39469,0.00018,22.28113]
[1777357402946,36.42,76906.67,0.03,0.39485,0.00018,22.28386]
[1777357404161,36.42,76906.67,0.03,0.39485,0.00018,22.28386]
[1777357406477,36.42,76904.52,0.03,0.39445,0.00018,22.27711]
[1777357406826,36.42,76904.52,0.03,0.39445,0.00018,22.27711]
[1777357407502,36.42,76901.75,0.03,0.39395,0.00018,22.26842]
[1777357407603,36.42,76900.96,0.03,0.3938,0.00018,22.26592]
[1777357408478,36.42,76900.96,0.03,0.3938,0.00018,22.26592]
[1777357408508,36.42,76900.26,0.03,0.39367,0.00018,22.26371]
[1777357412577,36.42,76900.73,0.03,0.39374,0.00018,22.26113]
[1777357412678,36.41,76900.1,0.03,0.39362,0.00018,22.25912]
[1777357413671,36.41,76900.1,0.03,0.39362,0.00018,22.25912]
[1777357413693,36.41,76900.1,0.03,0.39362,0.00018,22.25912]
[1777357413768,36.41,76900.22,0.03,0.39364,0.00018,22.25949]
[1777357415008,36.41,76899.74,0.03,0.39355,0.00018,22.25798]
[1777357417601,36.41,76898.67,0.03,0.39336,0.00018,22.2546]
[1777357422548,36.41,76896.82,0.03,0.39302,0.00018,22.24876]
[1777357423498,36.41,76897.32,0.03,0.39311,0.00018,22.25034]
[1777357424498,36.41,76897.38,0.03,0.39312,0.00018,22.25053]
[1777357425993,36.41,76897.45,0.03,0.39313,0.00018,22.25075]
[1777357426063,36.41,76897.45,0.03,0.39313,0.00018,22.25075]
[1777357428550,36.41,76895.15,0.03,0.39272,0.00018,22.2435]
[1777357429065,36.41,76895.22,0.03,0.39273,0.00018,22.24373]
[1777357429603,36.41,76895.22,0.03,0.39273,0.00018,22.24373]
[1777357429623,36.41,76895.22,0.03,0.39273,0.00018,22.24373]
[1777357429703,36.41,76895.22,0.03,0.39273,0.00018,22.24373]
[1777357429855,36.41,76895.6,0.03,0.3928,0.00018,22.24494]
[1777357430105,36.41,76895.6,0.03,0.3928,0.00018,22.24494]
[1777357430158,36.41,76895.6,0.03,0.3928,0.00018,22.24494]
[1777357430270,36.41,76895.6,0.03,0.3928,0.00018,22.24494]
[1777357430548,36.41,76895.6,0.03,0.3928,0.00018,22.24494]
[1777357430624,36.41,76895.6,0.03,0.3928,0.00018,22.24494]
[1777357430828,36.41,76895.6,0.03,0.3928,0.00018,22.24494]
[1777357430759,36.41,76853.24,0.03,0.38509,0.00018,22.10693]
[1777357431181,36.41,76853.24,0.03,0.38509,0.00018,22.10693]
[1777357431807,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357431994,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432161,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432163,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432199,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432507,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432567,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432646,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432663,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432796,36.42,76840.45,0.03,0.38277,0.00018,22.06369]
[1777357432667,36.42,76838.64,0.03,0.38244,0.00018,22.05753]
[1777357433766,36.42,76838.64,0.03,0.38244,0.00018,22.05753]
[1777357433785,36.42,76838.64,0.03,0.38244,0.00018,22.05753]
[1777357433801,36.42,76836.45,0.03,0.38205,0.00018,22.05007]
[1777357434986,36.42,76836.45,0.03,0.38205,0.00018,22.05007]
[1777357435461,36.42,76836.45,0.03,0.38205,0.00018,22.05007]
[1777357435563,36.42,76834.3,0.03,0.38166,0.00018,22.04275]
[1777357437222,36.42,76834.3,0.03,0.38166,0.00018,22.04275]
[1777357438787,36.42,76832.17,0.03,0.38128,0.00018,22.03548]
[1777357438803,36.42,76832.17,0.03,0.38128,0.00018,22.03548]
[1777357438818,36.42,76832.17,0.03,0.38128,0.00018,22.03548]
[1777357438832,36.42,76832.17,0.03,0.38128,0.00018,22.03548]
[1777357438809,36.42,76830.42,0.03,0.38097,0.00018,22.02947]
[1777357439487,36.42,76830.05,0.03,0.3809,0.00018,22.02823]
[1777357440711,36.42,76830.05,0.03,0.3809,0.00018,22.02823]
[1777357440745,36.42,76830.05,0.03,0.3809,0.00018,22.02823]
[1777357440819,36.42,76831.92,0.03,0.38124,0.00018,22.03473]
[1777357442078,36.42,76831.92,0.03,0.38124,0.00018,22.03473]
[1777357442553,36.42,76831.92,0.03,0.38124,0.00018,22.03473]
[1777357442724,36.42,76831.92,0.03,0.38124,0.00018,22.03473]
[1777357442825,36.42,76831.15,0.03,0.38111,0.00018,22.03215]
[1777357444740,36.42,76832.83,0.03,0.38142,0.00018,22.03799]
[1777357444769,36.42,76832.83,0.03,0.38142,0.00018,22.03799]
[1777357445107,36.42,76832.75,0.03,0.3814,0.00018,22.03774]
[1777357446522,36.42,76832.75,0.03,0.3814,0.00018,22.03774]
[1777357446553,36.42,76832.75,0.03,0.3814,0.00018,22.03774]
[1777357446792,36.42,76832.75,0.03,0.3814,0.00018,22.03774]
[1777357446619,36.42,76834.02,0.03,0.38164,0.00018,22.04218]
[1777357447403,36.42,76834.02,0.03,0.38164,0.00018,22.04218]
[1777357447504,36.42,76834.43,0.03,0.38171,0.00018,22.04362]
[1777357448793,36.42,76834.43,0.03,0.38171,0.00018,22.04362]
[1777357450631,36.43,76833.78,0.03,0.3816,0.00018,22.04145]
[1777357450732,36.43,76833.88,0.03,0.38162,0.00018,22.04182]
[1777357451584,36.43,76833.88,0.03,0.38162,0.00018,22.04182]
[1777357451685,36.43,76833.78,0.03,0.3816,0.00018,22.0415]
[1777357457610,36.43,76834.01,0.03,0.38165,0.00018,22.0424]
[1777357457633,36.43,76834.01,0.03,0.38165,0.00018,22.0424]
[1777357457690,36.43,76833.1,0.03,0.38149,0.00018,22.03932]
[1777357463373,36.43,76836.21,0.03,0.38206,0.00018,22.05011]
[1777357465366,36.43,76836.0,0.03,0.38202,0.00018,22.04939]
[1777357465468,36.43,76833.09,0.03,0.38149,0.00018,22.03942]
[1777357467386,36.43,76831.17,0.03,0.38115,0.00018,22.03282]
[1777357469018,36.43,76831.36,0.03,0.38118,0.00018,22.03352]
[1777357473186,36.43,76830.31,0.03,0.38098,0.00018,22.02592]
[1777357473590,36.43,76830.31,0.03,0.38098,0.00018,22.02592]
[1777357473659,36.43,76830.31,0.03,0.38098,0.00018,22.02592]
[1777357473681,36.43,76830.31,0.03,0.38098,0.00018,22.02592]
[1777357475095,36.43,76829.4,0.03,0.38082,0.00018,22.02283]
[1777357476494,36.44,76828.81,0.03,0.38071,0.00018,22.02082]
[1777357476540,36.44,76831.47,0.03,0.38119,0.00018,22.03004]
[1777357477447,36.44,76831.47,0.03,0.38119,0.00018,22.03004]
[1777357478076,36.44,76831.47,0.03,0.3812,0.00018,22.03006]
[1777357479066,36.44,76831.77,0.03,0.38125,0.00018,22.03112]
[1777357480667,36.44,76831.77,0.03,0.38125,0.00018,22.03114]
[1777357481148,36.44,76830.9,0.03,0.3811,0.00018,22.02815]
[1777357481495,36.44,76830.9,0.03,0.3811,0.00018,22.02818]
[1777357483176,36.44,76830.68,0.03,0.38106,0.00018,22.02744]
[1777357483508,36.44,76830.5,0.03,0.38103,0.00018,22.02684]
[1777357488544,36.44,76829.56,0.03,0.38086,0.00018,22.02369]
[1777357490640,36.44,76829.29,0.03,0.38082,0.00018,22.02278]
[1777357491279,36.44,76830.56,0.03,0.38105,0.00018,22.02719]
[1777357491565,36.44,76830.55,0.03,0.38105,0.00018,22.02718]
[1777357492963,36.44,76831.14,0.03,0.38115,0.00018,22.02923]
[1777357493288,36.44,76831.14,0.03,0.38115,0.00018,22.02923]
[1777357493296,36.44,76831.14,0.03,0.38115,0.00018,22.02923]
[1777357493579,36.44,76830.75,0.03,0.38108,0.00018,22.02791]
[1777357498614,36.44,76827.35,0.03,0.38048,0.00018,22.01627]
[1777357502272,36.44,76827.38,0.03,0.38049,0.00018,22.01642]
[1777357507289,36.45,76824.83,0.03,0.38003,0.00018,22.00773]
[1777357513565,36.45,76824.17,0.03,0.37992,0.00018,22.00559]
[1777357514154,36.45,76824.48,0.03,0.37998,0.00018,22.00673]
[1777357514730,36.45,76818.67,0.03,0.37893,0.00018,21.98648]
[1777357519767,36.45,76821.4,0.03,0.37944,0.00018,21.99624]
[1777357521488,36.46,76820.89,0.03,0.37935,0.00018,21.9945]
[1777357521530,36.46,76820.89,0.03,0.37935,0.00018,21.9945]
[1777357522524,36.46,76816.73,0.03,0.3786,0.00018,21.97997]
[1777357529835,36.45,76817.65,0.03,0.37875,0.00018,21.98291]
[1777357535383,36.45,76817.3,0.03,0.37866,0.00018,21.97741]
[1777357535404,36.45,76817.3,0.03,0.37866,0.00018,21.97741]
[1777357535415,36.45,76817.3,0.03,0.37866,0.00018,21.97741]
[1777357535467,36.45,76817.3,0.03,0.37866,0.00018,21.97741]
[1777357535582,36.45,76817.3,0.03,0.37866,0.00018,21.97741]
[1777357535877,36.45,76817.64,0.03,0.37871,0.00018,21.97851]
[1777357539163,36.44,76821.13,0.03,0.37933,0.00018,21.9906]
[1777357544292,36.44,76821.11,0.03,0.37932,0.00018,21.99034]
[1777357549975,36.44,76826.77,0.03,0.38034,0.00018,22.00991]
[1777357552754,36.44,76827.9,0.03,0.38054,0.00018,22.01392]
[1777357552775,36.44,76827.9,0.03,0.38054,0.00018,22.01392]
[1777357552852,36.44,76828.64,0.03,0.38068,0.00018,22.01652]
[1777357553111,36.44,76828.64,0.03,0.38068,0.00018,22.01652]
[1777357553150,36.44,76828.64,0.03,0.38068,0.00018,22.01652]
[1777357553418,36.44,76828.64,0.03,0.38068,0.00018,22.01652]
[1777357553982,36.44,76828.64,0.03,0.38068,0.00018,22.01652]
[1777357553879,36.44,76829.94,0.03,0.38092,0.00018,22.02106]
[1777357554244,36.44,76835.83,0.03,0.38198,0.00018,22.04133]
[1777357555503,36.44,76835.83,0.03,0.38198,0.00018,22.04133]
[1777357555660,36.44,76835.83,0.03,0.38198,0.00018,22.04133]
[1777357555731,36.44,76838.26,0.03,0.38243,0.00018,22.04971]
[1777357556052,36.44,76838.26,0.03,0.38243,0.00018,22.04971]
[1777357556126,36.44,76841.75,0.03,0.38306,0.00018,22.06162]
[1777357557114,36.44,76841.75,0.03,0.38306,0.00018,22.06162]
[1777357562754,36.44,76844.88,0.03,0.38363,0.00018,22.07231]
[1777357564648,36.44,76846.14,0.03,0.38386,0.00018,22.07658]
[1777357569937,36.44,76843.83,0.03,0.38344,0.00018,22.06876]
[1777357570008,36.44,76843.17,0.03,0.38332,0.00018,22.06655]
[1777357575151,36.45,76843.23,0.03,0.38334,0.00018,22.06678]
[1777357580187,36.45,76842.71,0.03,0.38324,0.00018,22.06503]
[1777357585221,36.45,76842.01,0.03,0.38312,0.00018,22.06265]
[1777357590256,36.45,76841.21,0.03,0.38297,0.00018,22.05992]
[1777357595669,36.45,76840.3,0.03,0.38278,0.00018,22.05273]
[1777357596958,36.44,76848.38,0.03,0.38425,0.00018,22.08012]
[1777357597721,36.44,76854.26,0.03,0.38531,0.00018,22.09985]
[1777357598271,36.44,76854.26,0.03,0.38531,0.00018,22.09985]
[1777357598302,36.44,76854.26,0.03,0.38531,0.00018,22.09985]
[1777357598469,36.44,76854.26,0.03,0.38531,0.00018,22.09985]
[1777357598481,36.44,76854.26,0.03,0.38531,0.00018,22.09985]
[1777357598517,36.44,76854.26,0.03,0.38531,0.00018,22.09985]
[1777357598548,36.44,76854.36,0.03,0.38533,0.00018,22.10016]
[1777357599972,36.44,76854.36,0.03,0.38533,0.00018,22.10016]
[1777357600533,36.44,76855.89,0.03,0.38561,0.00018,22.10525]
[1777357600652,36.44,76855.89,0.03,0.38561,0.00018,22.10525]
[1777357600659,36.44,76855.89,0.03,0.38561,0.00018,22.10525]
[1777357606849,36.44,76859.05,0.03,0.38617,0.00018,22.11562]
[1777357612483,36.44,76861.4,0.03,0.38658,0.00018,22.12315]
[1777357616715,36.43,76861.6,0.03,0.38661,0.00018,22.12374]
[1777357622790,36.43,76865.61,0.03,0.38733,0.00018,22.13677]
[1777357628523,36.42,76866.05,0.03,0.38739,0.00018,22.13792]
[1777357634059,36.42,76869.4,0.03,0.38799,0.00018,22.1488]
[1777357634564,36.42,76869.52,0.03,0.38801,0.00018,22.14911]
[1777357639600,36.42,76869.7,0.03,0.38803,0.00018,22.1495]
[1777357644638,36.41,76868.74,0.03,0.38784,0.00018,22.14616]
[1777357649381,36.41,76869.17,0.03,0.38791,0.00018,22.14742]
[1777357649391,36.41,76869.17,0.03,0.38791,0.00018,22.14742]
[1777357649409,36.41,76869.17,0.03,0.38791,0.00018,22.14742]
[1777357649416,36.41,76869.17,0.03,0.38791,0.00018,22.14742]
[1777357649469,36.41,76869.17,0.03,0.38791,0.00018,22.14742]
[1777357649557,36.41,76869.17,0.03,0.38791,0.00018,22.14742]
[1777357649671,36.41,76869.2,0.03,0.38791,0.00018,22.14748]
[1777357650678,36.41,76859.58,0.03,0.38616,0.00018,22.11564]
[1777357653131,36.41,76855.54,0.03,0.38541,0.00018,22.09806]
[1777357653144,36.41,76855.54,0.03,0.38541,0.00018,22.09806]
[1777357653698,36.41,76856.21,0.03,0.38553,0.00018,22.10029]
[1777357658733,36.41,76858.01,0.03,0.38585,0.00018,22.10623]
[1777357663768,36.41,76861.11,0.03,0.38641,0.00018,22.11648]
[1777357665726,36.41,76861.31,0.03,0.38644,0.00018,22.11713]
[1777357665746,36.41,76861.31,0.03,0.38644,0.00018,22.11713]
[1777357665827,36.41,76861.69,0.03,0.38651,0.00018,22.11837]
[1777357671726,36.4,76865.54,0.03,0.38721,0.00018,22.13103]
[1777357672076,36.4,76865.54,0.03,0.38721,0.00018,22.13103]
[1777357672089,36.4,76865.54,0.03,0.38721,0.00018,22.13103]
[1777357672831,36.4,76865.86,0.03,0.38726,0.00018,22.13204]
[1777357674476,36.4,76866.65,0.03,0.38741,0.00018,22.13462]
[1777357676223,36.4,76869.98,0.03,0.38801,0.00018,22.14553]
[1777357676766,36.4,76869.98,0.03,0.38801,0.00018,22.14553]
[1777357676868,36.4,76869.98,0.03,0.38801,0.00018,22.14553]
[1777357676928,36.4,76869.98,0.03,0.38801,0.00018,22.14553]
[1777357676993,36.4,76869.98,0.03,0.38801,0.00018,22.14553]
[1777357677009,36.4,76870.28,0.03,0.38806,0.00018,22.14649]
[1777357677411,36.4,76870.28,0.03,0.38806,0.00018,22.14649]
[1777357678886,36.4,76870.67,0.03,0.38813,0.00018,22.14774]
[1777357680590,36.4,76871.05,0.03,0.3882,0.00018,22.14892]
[1777357681315,36.4,76870.91,0.03,0.38817,0.00018,22.14843]
[1777357687937,36.39,76869.36,0.03,0.38787,0.00018,22.14311]
[1777357688208,36.39,76869.36,0.03,0.38787,0.00018,22.14311]
[1777357688216,36.39,76869.36,0.03,0.38787,0.00018,22.14311]
[1777357688305,36.39,76869.36,0.03,0.38787,0.00018,22.14311]
[1777357688945,36.39,76870.2,0.03,0.38802,0.00018,22.14584]
[1777357691286,36.39,76868.39,0.03,0.38769,0.00018,22.13983]
[1777357697000,36.39,76865.75,0.03,0.3872,0.00018,22.13096]
[1777357702036,36.39,76866.26,0.03,0.38729,0.00018,22.13253]
[1777357707071,36.39,76865.47,0.03,0.38713,0.00018,22.12979]
[1777357712106,36.38,76867.74,0.03,0.38752,0.00018,22.13311]
[1777357715141,36.38,76867.73,0.03,0.38752,0.00018,22.13302]
[1777357715854,36.38,76867.79,0.03,0.38752,0.00018,22.1332]
[1777357716867,36.38,76867.7,0.03,0.38751,0.00018,22.13288]
[1777357717289,36.38,76867.51,0.03,0.38747,0.00018,22.13222]
[1777357718148,36.38,76867.16,0.03,0.38741,0.00018,22.13104]
[1777357721358,36.38,76868.09,0.03,0.38757,0.00018,22.13406]
[1777357721925,36.38,76868.09,0.03,0.38757,0.00018,22.13406]
[1777357722021,36.38,76868.03,0.03,0.38756,0.00018,22.13381]
[1777357725968,36.38,76868.76,0.03,0.38769,0.00018,22.13617]
[1777357726070,36.38,76868.24,0.03,0.38759,0.00018,22.1344]
[1777357729571,36.38,76868.13,0.03,0.38757,0.00018,22.13401]
[1777357734792,36.37,76867.22,0.03,0.38739,0.00018,22.13086]
[1777357740304,36.37,76867.66,0.03,0.38746,0.00018,22.13215]
[1777357742840,36.37,76867.07,0.03,0.38735,0.00018,22.13018]
[1777357744179,36.37,76867.07,0.03,0.38735,0.00018,22.13014]
[1777357744331,36.37,76867.04,0.03,0.38735,0.00018,22.13001]
[1777357749379,36.37,76870.4,0.03,0.38795,0.00018,22.14096]
[1777357754401,36.36,76870.14,0.03,0.38789,0.00018,22.13996]
[1777357759438,36.36,76870.1,0.03,0.38788,0.00018,22.13969]
[1777357761715,36.36,76870.24,0.03,0.3879,0.00018,22.14012]
[1777357768179,36.36,76870.32,0.03,0.38791,0.00018,22.14022]
[1777357768485,36.36,76870.07,0.03,0.38786,0.00018,22.13937]
[1777357768586,36.36,76872.28,0.03,0.38826,0.00018,22.14661]
[1777357770237,36.36,76872.11,0.03,0.38823,0.00018,22.14602]
[1777357775053,36.35,76876.32,0.03,0.38896,0.00018,22.15555]
[1777357775153,36.35,76875.39,0.03,0.38879,0.00018,22.15247]
[1777357776723,36.35,76875.39,0.03,0.38879,0.00018,22.15247]
[1777357776824,36.35,76875.72,0.03,0.38885,0.00018,22.15347]
[1777357782677,36.35,76876.15,0.03,0.38891,0.00018,22.15462]
[1777357788644,36.34,76874.37,0.03,0.38857,0.00018,22.14858]
[1777357791254,36.34,76875.32,0.03,0.38874,0.00018,22.15155]
[1777357791674,36.34,76875.31,0.03,0.38873,0.00018,22.15147]
[1777357792609,36.34,76875.31,0.03,0.38873,0.00018,22.15147]
[1777357792781,36.34,76876.28,0.03,0.38891,0.00018,22.1546]
[1777357794323,36.34,76876.28,0.03,0.3889,0.00018,22.15455]
[1777357794798,36.34,76874.63,0.03,0.3886,0.00018,22.14911]
[1777357800127,36.33,76872.38,0.03,0.38818,0.00018,22.14155]
[1777357801530,36.33,76875.71,0.03,0.38878,0.00018,22.15237]
[1777357801605,36.33,76875.71,0.03,0.38878,0.00018,22.15237]
[1777357801820,36.33,76877.07,0.03,0.38903,0.00018,22.15676]
[1777357808219,36.32,76877.14,0.03,0.38902,0.00018,22.15672]
[1777357809079,36.32,76878.1,0.03,0.3892,0.00018,22.15983]
[1777357809090,36.32,76878.1,0.03,0.3892,0.00018,22.15983]
[1777357809180,36.32,76881.1,0.03,0.38974,0.00018,22.16956]
[1777357812047,36.32,76886.21,0.03,0.39067,0.00018,22.18602]
[1777357817853,36.32,76891.91,0.03,0.3917,0.00018,22.20403]
[1777357819912,36.32,76892.12,0.03,0.39173,0.00018,22.20466]
[1777357820785,36.32,76892.43,0.03,0.39179,0.00018,22.20561]
[1777357821555,36.31,76892.43,0.03,0.39178,0.00018,22.20557]
[1777357823667,36.31,76892.48,0.03,0.39179,0.00018,22.20565]
[1777357825138,36.31,76893.19,0.03,0.39192,0.00018,22.20788]
[1777357825251,36.31,76893.19,0.03,0.39192,0.00018,22.20788]
[1777357825280,36.31,76895.14,0.03,0.39227,0.00018,22.21405]
[1777357825947,36.31,76895.14,0.03,0.39227,0.00018,22.21405]
[1777357825962,36.31,76895.14,0.03,0.39227,0.00018,22.21405]
[1777357826063,36.31,76896.09,0.03,0.39244,0.00018,22.21703]
[1777357826559,36.31,76896.09,0.03,0.39244,0.00018,22.21703]
[1777357826917,36.31,76896.09,0.03,0.39244,0.00018,22.21699]
[1777357827417,36.31,76896.09,0.03,0.39244,0.00018,22.21699]
[1777357827423,36.31,76896.09,0.03,0.39244,0.00018,22.21699]
[1777357827923,36.31,76897.56,0.03,0.39271,0.00018,22.22162]
[1777357830945,36.31,76904.1,0.03,0.3939,0.00018,22.24217]
[1777357835834,36.31,76906.91,0.03,0.39439,0.00018,22.2469]
[1777357835980,36.31,76908.56,0.03,0.3947,0.00018,22.25206]
[1777357841015,36.31,76910.73,0.03,0.39509,0.00018,22.25883]
[1777357847057,36.31,76911.04,0.03,0.39515,0.00018,22.25978]
[1777357852099,36.31,76911.08,0.03,0.39516,0.00018,22.25989]
[1777357853485,36.31,76911.28,0.03,0.39519,0.00018,22.2605]
[1777357854272,36.31,76911.28,0.03,0.39519,0.00018,22.2605]
[1777357856452,36.31,76911.41,0.03,0.39522,0.00018,22.26089]
[1777357857531,36.31,76911.41,0.03,0.39521,0.00018,22.26088]
[1777357858134,36.3,76911.38,0.03,0.39521,0.00018,22.26078]
[1777357859564,36.3,76911.38,0.03,0.39521,0.00018,22.26078]
[1777357859663,36.3,76911.53,0.03,0.39524,0.00018,22.26124]
[1777357870549,36.3,76912.54,0.03,0.39542,0.00018,22.26433]
[1777357876260,36.3,76912.16,0.03,0.39534,0.00018,22.263]
[1777357881295,36.3,76908.82,0.03,0.39472,0.00018,22.25254]
[1777357886330,36.3,76908.9,0.03,0.39473,0.00018,22.25273]
[1777357891365,36.3,76909.05,0.03,0.39474,0.00018,22.24909]
[1777357893692,36.3,76908.9,0.03,0.39471,0.00018,22.24861]
[1777357894284,36.3,76909.07,0.03,0.39474,0.00018,22.24911]
[1777357894614,36.3,76909.07,0.03,0.39474,0.00018,22.24911]
[1777357895312,36.3,76909.07,0.03,0.39474,0.00018,22.24911]
[1777357896115,36.3,76912.02,0.03,0.39528,0.00018,22.25828]
[1777357896215,36.3,76914.83,0.03,0.39579,0.00018,22.26697]
[1777357902258,36.29,76913.41,0.03,0.39553,0.00018,22.26247]
[1777357906014,36.29,76912.39,0.03,0.39533,0.00018,22.2592]
[1777357906036,36.29,76910.98,0.03,0.39507,0.00018,22.25484]
[1777357911502,36.3,76912.18,0.03,0.39531,0.00018,22.25879]
[1777357911828,36.3,76912.18,0.03,0.39531,0.00018,22.25879]
[1777357912063,36.3,76909.2,0.03,0.39476,0.00018,22.24953]
[1777357912595,36.3,76909.2,0.03,0.39476,0.00018,22.24953]
[1777357912622,36.3,76906.36,0.03,0.39424,0.00018,22.24065]
[1777357914558,36.3,76906.36,0.03,0.39424,0.00018,22.24063]
[1777357914689,36.3,76906.36,0.03,0.39424,0.00018,22.24063]
[1777357914737,36.3,76906.36,0.03,0.39424,0.00018,22.24063]
[1777357914893,36.3,76907.42,0.03,0.39443,0.00018,22.24391]
[1777357915479,36.3,76907.42,0.03,0.39443,0.00018,22.24391]
[1777357915499,36.3,76907.42,0.03,0.39443,0.00018,22.24391]
[1777357915814,36.3,76902.78,0.03,0.39358,0.00018,22.22934]
[1777357917506,36.29,76902.78,0.03,0.39358,0.00018,22.22932]
[1777357920247,36.29,76898.8,0.03,0.39285,0.00018,22.21673]
[1777357920374,36.29,76898.61,0.03,0.39281,0.00018,22.21611]
[1777357920502,36.29,76898.61,0.03,0.39281,0.00018,22.21611]
[1777357920604,36.29,76898.61,0.03,0.39281,0.00018,22.21611]
[1777357920700,36.29,76898.61,0.03,0.39281,0.00018,22.21611]
[1777357920787,36.29,76897.02,0.03,0.39252,0.00018,22.21106]
[1777357922051,36.29,76897.02,0.03,0.39252,0.00018,22.21106]
[1777357923603,36.27,76891.4,0.03,0.39143,0.00018,22.19214]
[1777357927873,36.27,76888.25,0.03,0.39084,0.00018,22.18179]
[1777357927889,36.27,76888.25,0.03,0.39084,0.00018,22.18179]
[1777357929647,36.27,76889.37,0.03,0.39103,0.00018,22.18519]
[1777357936040,36.26,76891.91,0.03,0.39148,0.00018,22.19302]
[1777357938283,36.26,76890.04,0.03,0.39113,0.00018,22.1869]
[1777357938439,36.26,76890.57,0.03,0.39122,0.00018,22.18851]
[1777357938452,36.26,76890.57,0.03,0.39122,0.00018,22.18851]
[1777357938965,36.25,76886.63,0.03,0.39049,0.00018,22.17575]
[1777357939784,36.25,76886.63,0.03,0.39049,0.00018,22.17575]
[1777357939868,36.25,76886.36,0.03,0.39044,0.00018,22.17483]
[1777357940468,36.25,76886.36,0.03,0.39044,0.00018,22.17483]
[1777357941786,36.25,76886.36,0.03,0.39044,0.00018,22.17483]
[1777357947855,36.25,76883.77,0.03,0.38995,0.00018,22.16619]
[1777357947861,36.25,76883.77,0.03,0.38995,0.00018,22.16619]
[1777357947962,36.25,76884.1,0.03,0.39,0.00018,22.16718]
[1777357952064,36.25,76883.9,0.03,0.38996,0.00018,22.16646]
[1777357953949,36.24,76884.71,0.03,0.39009,0.00018,22.16496]
[1777357954352,36.24,76891.67,0.03,0.39136,0.00018,22.18734]
[1777357959841,36.24,76893.78,0.03,0.39173,0.00018,22.19389]
[1777357961900,36.24,76893.66,0.03,0.39171,0.00018,22.19346]
[1777357967971,36.23,76895.0,0.03,0.39193,0.00018,22.19741]
[1777357970491,36.23,76893.43,0.03,0.39164,0.00018,22.1923]
[1777357970680,36.23,76893.43,0.03,0.39164,0.00018,22.1923]
[1777357970934,36.23,76893.43,0.03,0.39164,0.00018,22.1923]
[1777357971183,36.23,76886.29,0.03,0.39033,0.00018,22.16926]
[1777357971939,36.23,76886.29,0.03,0.39033,0.00018,22.16926]
[1777357972155,36.23,76886.29,0.03,0.39033,0.00018,22.16926]
[1777357977968,36.23,76879.95,0.03,0.38915,0.00018,22.1485]
[1777357980232,36.23,76880.01,0.03,0.38917,0.00018,22.14868]
[1777357980328,36.23,76880.38,0.03,0.38923,0.00018,22.14988]
[1777357986024,36.22,76880.5,0.03,0.38925,0.00018,22.15021]
[1777357992884,36.22,76880.23,0.03,0.3892,0.00018,22.1493]
[1777357998108,36.22,76881.04,0.03,0.38935,0.00018,22.15191]
[1777358003145,36.22,76886.03,0.03,0.39026,0.00018,22.1681]
[1777358005888,36.22,76884.38,0.03,0.38995,0.00018,22.16272]
[1777358007431,36.22,76884.49,0.03,0.38997,0.00018,22.16307]
[1777358008577,36.22,76886.52,0.03,0.39034,0.00018,22.16962]
[1777358009186,36.22,76886.7,0.03,0.39038,0.00018,22.17018]
[1777358014220,36.22,76885.39,0.03,0.39011,0.00018,22.16178]
[1777358019255,36.22,76884.71,0.03,0.38998,0.00018,22.15947]
[1777358024290,36.21,76882.68,0.03,0.3896,0.00018,22.15276]
[1777358030331,36.21,76880.43,0.03,0.38918,0.00018,22.14528]
[1777358035367,36.21,76878.95,0.03,0.3889,0.00018,22.14031]
[1777358041591,36.21,76876.67,0.03,0.38848,0.00018,22.13273]
[1777358044882,36.21,76873.89,0.03,0.38796,0.00018,22.12347]
[1777358045159,36.21,76873.89,0.03,0.38796,0.00018,22.12347]
[1777358045641,36.21,76873.46,0.03,0.38788,0.00018,22.12204]
[1777358046821,36.21,76872.53,0.03,0.38771,0.00018,22.11895]
[1777358051498,36.2,76867.99,0.03,0.38687,0.00018,22.10384]
[1777358051505,36.2,76867.99,0.03,0.38687,0.00018,22.10384]
[1777358051515,36.2,76867.99,0.03,0.38687,0.00018,22.10384]
[1777358052486,36.2,76868.07,0.03,0.38689,0.00018,22.1041]
[1777358053297,36.2,76868.07,0.03,0.38689,0.00018,22.1041]
[1777358053312,36.2,76868.07,0.03,0.38689,0.00018,22.1041]
[1777358053494,36.2,76861.3,0.03,0.38565,0.00018,22.08146]
[1777358059214,36.2,76863.98,0.03,0.38614,0.00018,22.09046]
[1777358059315,36.2,76863.12,0.03,0.38598,0.00018,22.08758]
[1777358059963,36.2,76863.12,0.03,0.38598,0.00018,22.08758]
[1777358060735,36.2,76863.4,0.03,0.38603,0.00018,22.08851]
[1777358064882,36.2,76861.48,0.03,0.38568,0.00018,22.08207]
[1777358065290,36.2,76861.48,0.03,0.38568,0.00018,22.08207]
[1777358065390,36.2,76860.68,0.03,0.38553,0.00018,22.07937]
[1777358066332,36.2,76860.68,0.03,0.38553,0.00018,22.07937]
[1777358066356,36.2,76859.31,0.03,0.38528,0.00018,22.07476]
[1777358066530,36.2,76859.31,0.03,0.38528,0.00018,22.07476]
[1777358067287,36.2,76857.56,0.03,0.38496,0.00018,22.06886]
[1777358067542,36.2,76857.56,0.03,0.38496,0.00018,22.06886]
[1777358069352,36.2,76858.89,0.03,0.38521,0.00018,22.07335]
[1777358069363,36.2,76858.89,0.03,0.38521,0.00018,22.07335]
[1777358070137,36.2,76860.1,0.03,0.38543,0.00018,22.07742]
[1777358070235,36.2,76861.99,0.03,0.38577,0.00018,22.08376]
[1777358071359,36.2,76861.99,0.03,0.38577,0.00018,22.08376]
[1777358071451,36.2,76863.38,0.03,0.38601,0.00018,22.08435]
[1777358075247,36.2,76865.77,0.03,0.38644,0.00018,22.09233]
[1777358076419,36.2,76865.67,0.03,0.38642,0.00018,22.09197]
[1777358077431,36.2,76866.53,0.03,0.38658,0.00018,22.09483]
[1777358077522,36.2,76872.11,0.03,0.3876,0.00018,22.11335]
[1777358077907,36.2,76872.11,0.03,0.3876,0.00018,22.11335]
[1777358078410,36.2,76872.11,0.03,0.3876,0.00018,22.11335]
[1777358078445,36.2,76874.72,0.03,0.38808,0.00018,22.12194]
[1777358078915,36.2,76874.72,0.03,0.38808,0.00018,22.12194]
[1777358078926,36.2,76874.72,0.03,0.38808,0.00018,22.12194]
[1777358079403,36.2,76881.96,0.03,0.3894,0.00018,22.14566]
[1777358079555,36.2,76881.96,0.03,0.3894,0.00018,22.14566]
[1777358079674,36.2,76882.46,0.03,0.3895,0.00018,22.14729]
[1777358080910,36.2,76892.32,0.03,0.3913,0.00018,22.1792]
[1777358085424,36.2,76892.91,0.03,0.39141,0.00018,22.18099]
[1777358090753,36.19,76893.3,0.03,0.39146,0.00018,22.18197]
[1777358095624,36.19,76894.04,0.03,0.39159,0.00018,22.18422]
[1777358095788,36.19,76894.31,0.03,0.39164,0.00018,22.18505]
[1777358100823,36.19,76895.58,0.03,0.39186,0.00018,22.18898]
[1777358104980,36.19,76893.65,0.03,0.3915,0.00018,22.18271]
[1777358105008,36.19,76893.65,0.03,0.3915,0.00018,22.18271]
[1777358105020,36.19,76893.65,0.03,0.3915,0.00018,22.18271]
[1777358105082,36.19,76894.69,0.03,0.39169,0.00018,22.186]
[1777358111294,36.18,76891.04,0.03,0.39101,0.00018,22.17412]
[1777358112489,36.18,76891.33,0.03,0.39106,0.00018,22.175]
[1777358112865,36.18,76891.49,0.03,0.39109,0.00018,22.17548]
[1777358112876,36.18,76891.49,0.03,0.39109,0.00018,22.17548]
[1777358112966,36.18,76895.23,0.03,0.39177,0.00018,22.1875]
[1777358115452,36.18,76901.88,0.03,0.39299,0.00018,22.20864]
[1777358115747,36.18,76901.88,0.03,0.39299,0.00018,22.20864]
[1777358115861,36.18,76901.88,0.03,0.39299,0.00018,22.20864]
[1777358115938,36.18,76901.88,0.03,0.39299,0.00018,22.20864]
[1777358115962,36.18,76902.12,0.03,0.39304,0.00018,22.20941]
[1777358118309,36.18,76902.12,0.03,0.39304,0.00018,22.20938]
[1777358119760,36.18,76902.84,0.03,0.39316,0.00018,22.21158]
[1777358119908,36.18,76902.84,0.03,0.39316,0.00018,22.21158]
[1777358120509,36.18,76903.05,0.03,0.3932,0.00018,22.21221]
[1777358126036,36.17,76904.22,0.03,0.3934,0.00018,22.21577]
[1777358127503,36.17,76903.49,0.03,0.39327,0.00018,22.21343]
[1777358133049,36.17,76903.41,0.03,0.39322,0.00018,22.20893]
[1777358137552,36.17,76903.73,0.03,0.39328,0.00018,22.20986]
[1777358142606,36.16,76904.0,0.03,0.39332,0.00018,22.21056]
[1777358144232,36.16,76904.2,0.03,0.39335,0.00018,22.21117]
[1777358145938,36.16,76906.09,0.03,0.3937,0.00018,22.21709]
[1777358147758,36.16,76906.43,0.03,0.39375,0.00018,22.2181]
[1777358151485,36.16,76907.8,0.03,0.394,0.00018,22.22232]
[1777358154865,36.16,76904.36,0.03,0.39336,0.00018,22.21132]
[1777358158220,36.15,76902.86,0.03,0.39307,0.00018,22.20647]
[1777358162029,36.15,76902.9,0.03,0.39307,0.00018,22.20648]
[1777358169245,36.15,76903.16,0.03,0.39311,0.00018,22.20718]
[1777358173411,36.15,76897.03,0.03,0.39197,0.00018,22.18741]
[1777358173783,36.15,76897.03,0.03,0.39197,0.00018,22.18741]
[1777358174500,36.15,76897.03,0.03,0.39197,0.00018,22.18741]
[1777358174594,36.15,76897.16,0.03,0.39199,0.00018,22.18781]
[1777358175881,36.14,76895.23,0.03,0.39164,0.00018,22.18158]
[1777358175946,36.14,76895.23,0.03,0.39164,0.00018,22.18158]
[1777358176534,36.14,76895.23,0.03,0.39164,0.00018,22.18158]
[1777358176619,36.14,76893.84,0.03,0.39138,0.00018,22.17708]
[1777358182391,36.14,76888.07,0.03,0.39031,0.00018,22.1583]
[1777358184617,36.14,76888.19,0.03,0.39033,0.00018,22.15868]
[1777358185413,36.14,76888.59,0.03,0.3904,0.00018,22.15995]
[1777358190447,36.14,76890.46,0.03,0.39074,0.00018,22.16595]
[1777358195483,36.14,76892.39,0.03,0.39108,0.00018,22.16808]
[1777358201528,36.14,76892.31,0.03,0.39106,0.00018,22.16775]
[1777358204273,36.14,76893.15,0.03,0.39121,0.00018,22.17043]
[1777358204553,36.14,76892.15,0.03,0.39102,0.00018,22.1672]
[1777358209607,36.14,76892.95,0.03,0.39117,0.00018,22.16973]
[1777358209619,36.14,76889.81,0.03,0.39059,0.00018,22.15957]
[1777358209858,36.14,76889.81,0.03,0.39059,0.00018,22.15957]
[1777358210706,36.13,76885.38,0.03,0.38977,0.00018,22.14516]
[1777358210962,36.13,76885.38,0.03,0.38977,0.00018,22.14516]
[1777358211603,36.13,76885.38,0.03,0.38977,0.00018,22.14515]
[1777358212610,36.13,76877.8,0.03,0.38838,0.00018,22.12031]
[1777358216493,36.14,76872.13,0.03,0.38734,0.00018,22.10161]
[1777358216503,36.14,76872.13,0.03,0.38734,0.00018,22.10161]
[1777358216518,36.14,76872.13,0.03,0.38734,0.00018,22.10161]
[1777358216640,36.14,76871.87,0.03,0.3873,0.00018,22.10076]
[1777358216716,36.14,76871.87,0.03,0.3873,0.00018,22.10076]
[1777358217012,36.14,76871.87,0.03,0.3873,0.00018,22.10076]
[1777358217491,36.14,76871.87,0.03,0.3873,0.00018,22.10076]
[1777358217511,36.14,76871.87,0.03,0.3873,0.00018,22.10076]
[1777358217559,36.14,76871.87,0.03,0.3873,0.00018,22.10076]
[1777358217620,36.14,76871.87,0.03,0.3873,0.00018,22.10076]
[1777358217649,36.14,76867.71,0.03,0.38653,0.00018,22.08692]
[1777358217996,36.14,76867.71,0.03,0.38653,0.00018,22.08692]
[1777358218163,36.14,76867.71,0.03,0.38653,0.00018,22.08692]
[1777358218258,36.14,76867.71,0.03,0.38653,0.00018,22.08692]
[1777358218372,36.14,76867.71,0.03,0.38653,0.00018,22.08692]
[1777358218652,36.14,76853.93,0.03,0.38401,0.00018,22.04047]
[1777358219660,36.14,76844.58,0.03,0.3823,0.00018,22.0085]
[1777358219881,36.14,76844.58,0.03,0.3823,0.00018,22.0085]
[1777358219911,36.14,76844.58,0.03,0.3823,0.00018,22.0085]
[1777358220667,36.14,76839.27,0.03,0.38133,0.00018,21.99021]
[1777358220715,36.14,76839.27,0.03,0.38133,0.00018,21.99021]
[1777358221677,36.14,76835.69,0.03,0.38068,0.00018,21.97784]
[1777358227199,36.14,76831.78,0.03,0.37997,0.00018,21.96415]
[1777358232320,36.14,76832.69,0.03,0.38013,0.00018,21.96733]
[1777358232347,36.14,76832.69,0.03,0.38013,0.00018,21.96733]
[1777358232413,36.14,76833.1,0.03,0.38021,0.00018,21.96874]
[1777358233444,36.14,76833.1,0.03,0.38021,0.00018,21.96874]
[1777358233470,36.14,76833.1,0.03,0.38021,0.00018,21.96874]
[1777358233546,36.14,76834.0,0.03,0.38037,0.00018,21.97188]
[1777358234900,36.14,76834.0,0.03,0.38037,0.00018,21.97188]
[1777358234956,36.14,76834.0,0.03,0.38037,0.00018,21.97188]
[1777358235205,36.14,76834.0,0.03,0.38037,0.00018,21.97188]
[1777358235227,36.14,76834.0,0.03,0.38037,0.00018,21.97188]
[1777358235307,36.14,76833.54,0.03,0.38029,0.00018,21.97025]
[1777358239735,36.14,76834.07,0.03,0.3804,0.00018,21.97243]
[1777358241286,36.15,76833.84,0.03,0.38037,0.00018,21.97171]
[1777358241365,36.15,76831.93,0.03,0.38002,0.00018,21.96511]
[1777358244033,36.15,76831.04,0.03,0.37986,0.00018,21.96208]
[1777358244063,36.15,76831.04,0.03,0.37986,0.00018,21.96208]
[1777358244592,36.15,76829.95,0.03,0.37967,0.00018,21.95843]
[1777358249871,36.16,76827.83,0.03,0.37931,0.00018,21.95142]
[1777358253391,36.16,76825.51,0.03,0.37888,0.00018,21.93942]
[1777358255466,36.16,76824.43,0.03,0.37869,0.00018,21.9357]
[1777358255567,36.17,76820.64,0.03,0.378,0.00018,21.92236]
[1777358257620,36.17,76820.64,0.03,0.378,0.00018,21.92236]
[1777358257938,36.17,76819.85,0.03,0.37786,0.00018,21.91956]
[1777358258061,36.17,76819.85,0.03,0.37786,0.00018,21.91956]
[1777358258596,36.17,76813.54,0.03,0.37671,0.00018,21.89704]
[1777358259617,36.17,76813.54,0.03,0.37671,0.00018,21.89704]
[1777358259677,36.17,76804.25,0.03,0.37502,0.00018,21.86357]
[1777358260623,36.17,76804.25,0.03,0.37502,0.00018,21.86357]
[1777358260670,36.17,76804.25,0.03,0.37502,0.00018,21.86357]
[1777358260642,36.17,76801.86,0.03,0.37459,0.00018,21.85493]
[1777358261528,36.17,76801.86,0.03,0.37459,0.00018,21.85493]
[1777358261584,36.17,76801.86,0.03,0.37459,0.00018,21.85493]
[1777358261619,36.17,76801.86,0.03,0.37459,0.00018,21.85493]
[1777358261631,36.17,76804.47,0.03,0.37507,0.00018,21.86444]
[1777358263558,36.17,76805.78,0.03,0.3753,0.00018,21.86919]
[1777358263566,36.17,76805.78,0.03,0.3753,0.00018,21.86919]
[1777358263587,36.17,76805.78,0.03,0.3753,0.00018,21.86919]
[1777358263622,36.17,76805.78,0.03,0.3753,0.00018,21.86919]
[1777358263645,36.17,76805.78,0.03,0.3753,0.00018,21.86919]
[1777358263656,36.17,76805.78,0.03,0.3753,0.00018,21.86919]
[1777358263723,36.17,76809.85,0.03,0.37605,0.00018,21.88395]
[1777358265624,36.17,76811.71,0.03,0.37639,0.00018,21.89066]
[1777358265675,36.17,76811.01,0.03,0.37626,0.00018,21.88817]
[1777358266848,36.17,76808.61,0.03,0.37583,0.00018,21.87953]
[1777358267597,36.17,76808.61,0.03,0.37583,0.00018,21.87953]
[1777358267698,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358267756,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358267780,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358267790,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358267797,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358267816,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358268682,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358268713,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358268010,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358269349,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358269371,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358269386,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358269432,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358269717,36.17,76803.5,0.03,0.3749,0.00018,21.8611]
[1777358269532,36.17,76805.19,0.03,0.37521,0.00018,21.86731]
[1777358269792,36.17,76805.19,0.03,0.37521,0.00018,21.86731]
[1777358270566,36.17,76805.19,0.03,0.37521,0.00018,21.86731]
[1777358270604,36.17,76805.19,0.03,0.37521,0.00018,21.86731]
[1777358270623,36.17,76797.74,0.03,0.37386,0.00018,21.84027]
[1777358270980,36.17,76797.74,0.03,0.37386,0.00018,21.84027]
[1777358271017,36.17,76797.74,0.03,0.37386,0.00018,21.84027]
[1777358271289,36.17,76797.74,0.03,0.37386,0.00018,21.84027]
[1777358271381,36.17,76802.28,0.03,0.37469,0.00018,21.85686]
[1777358272989,36.17,76802.28,0.03,0.37469,0.00018,21.85686]
[1777358273660,36.17,76811.71,0.03,0.37641,0.00018,21.891]
[1777358274453,36.17,76811.71,0.03,0.37641,0.00018,21.891]
[1777358275548,36.17,76814.55,0.03,0.37693,0.00018,21.9012]
[1777358275621,36.17,76822.1,0.03,0.3783,0.00018,21.9281]
[1777358276499,36.17,76822.1,0.03,0.3783,0.00018,21.9281]
[1777358276601,36.18,76823.07,0.03,0.37848,0.00018,21.93157]
[1777358279769,36.18,76823.47,0.03,0.37856,0.00018,21.93308]
[1777358280720,36.18,76823.47,0.03,0.37856,0.00018,21.93308]
[1777358280655,36.18,76829.66,0.03,0.37969,0.00018,21.95492]
[1777358280799,36.18,76829.66,0.03,0.37969,0.00018,21.95492]
[1777358281523,36.18,76835.03,0.03,0.38068,0.00018,21.97379]
[1777358283528,36.18,76841.97,0.03,0.38195,0.00018,21.99801]
[1777358283889,36.18,76841.97,0.03,0.38195,0.00018,21.99801]
[1777358284225,36.18,76838.56,0.03,0.38133,0.00018,21.98628]
[1777358288258,36.19,76838.24,0.03,0.38129,0.00018,21.98541]
[1777358288357,36.19,76837.22,0.03,0.38111,0.00018,21.98194]
[1777358294190,36.2,76834.6,0.03,0.38066,0.00018,21.97332]
[1777358296163,36.2,76831.74,0.03,0.38014,0.00018,21.96343]
[1777358296203,36.2,76831.74,0.03,0.38014,0.00018,21.96343]
[1777358296218,36.2,76831.74,0.03,0.38014,0.00018,21.96343]
[1777358296270,36.2,76832.52,0.03,0.38029,0.00018,21.96624]
[1777358301450,36.2,76827.05,0.03,0.37931,0.00018,21.94744]
[1777358304535,36.21,76826.7,0.03,0.37926,0.00018,21.9465]
[1777358304552,36.21,76828.69,0.03,0.37963,0.00018,21.95358]
[1777358307720,36.21,76833.09,0.03,0.38044,0.00018,21.96915]
[1777358309315,36.22,76832.49,0.03,0.38034,0.00018,21.96722]
[1777358309328,36.22,76832.49,0.03,0.38034,0.00018,21.96722]
[1777358309336,36.22,76832.49,0.03,0.38034,0.00018,21.96722]
[1777358309658,36.22,76833.97,0.03,0.38062,0.00018,21.97246]
[1777358310227,36.22,76833.97,0.03,0.38062,0.00018,21.97246]
[1777358312157,36.22,76829.36,0.03,0.37976,0.00018,21.95242]
[1777358312317,36.22,76829.36,0.03,0.37976,0.00018,21.9524]
[1777358317351,36.22,76826.49,0.03,0.37925,0.00018,21.94258]
[1777358322387,36.23,76826.43,0.03,0.37925,0.00018,21.94258]
[1777358328428,36.23,76827.34,0.03,0.37943,0.00018,21.94603]
[1777358333465,36.23,76828.58,0.03,0.37967,0.00018,21.95047]
[1777358337636,36.23,76828.11,0.03,0.37958,0.00018,21.94877]
[1777358337709,36.23,76828.11,0.03,0.37958,0.00018,21.94877]
[1777358337801,36.23,76829.27,0.03,0.37979,0.00018,21.95282]
[1777358338157,36.23,76829.27,0.03,0.37979,0.00018,21.95282]
[1777358338183,36.23,76829.27,0.03,0.37979,0.00018,21.95282]
[1777358338440,36.23,76829.27,0.03,0.37979,0.00018,21.95282]
[1777358338539,36.23,76829.11,0.03,0.37976,0.00018,21.95226]
[1777358338865,36.23,76829.11,0.03,0.37976,0.00018,21.95226]
[1777358339121,36.23,76829.11,0.03,0.37976,0.00018,21.95226]
[1777358339593,36.23,76829.11,0.03,0.37976,0.00018,21.95226]
[1777358339732,36.23,76829.11,0.03,0.37976,0.00018,21.95226]
[1777358339782,36.23,76742.11,0.03,0.36399,0.00018,21.63053]
[1777358340042,36.23,76742.11,0.03,0.36399,0.00018,21.63053]
[1777358340360,36.23,76742.11,0.03,0.36399,0.00018,21.63053]
[1777358340736,36.23,76742.11,0.03,0.36399,0.00018,21.63053]
[1777358340742,36.23,76742.11,0.03,0.36399,0.00018,21.63053]
[1777358340746,36.23,76748.52,0.03,0.36515,0.00018,21.65536]
[1777358341011,36.23,76748.52,0.03,0.36515,0.00018,21.65536]
[1777358341487,36.23,76748.52,0.03,0.36515,0.00018,21.65536]
[1777358341743,36.24,76749.89,0.03,0.36543,0.00018,21.66138]
[1777358341956,36.24,76749.89,0.03,0.36543,0.00018,21.66138]
[1777358341968,36.24,76749.89,0.03,0.36543,0.00018,21.66138]
[1777358342535,36.24,76749.33,0.03,0.36533,0.00018,21.65922]
[1777358344615,36.24,76750.85,0.03,0.36562,0.00018,21.66546]
[1777358345134,36.24,76746.72,0.03,0.36488,0.00018,21.64958]
[1777358345154,36.24,76746.72,0.03,0.36488,0.00018,21.64958]
[1777358345220,36.24,76746.72,0.03,0.36488,0.00018,21.64958]
[1777358345222,36.24,76746.72,0.03,0.36488,0.00018,21.64958]
[1777358345301,36.24,76746.72,0.03,0.36488,0.00018,21.64958]
[1777358345562,36.24,76746.72,0.03,0.36488,0.00018,21.64958]
[1777358345589,36.24,76746.72,0.03,0.36488,0.00018,21.64958]
[1777358345660,36.24,76740.32,0.03,0.36373,0.00018,21.62481]
[1777358347929,36.25,76736.26,0.03,0.36301,0.00018,21.60912]
[1777358347967,36.25,76736.26,0.03,0.36301,0.00018,21.60912]
[1777358348199,36.25,76736.26,0.03,0.36301,0.00018,21.60912]
[1777358348577,36.25,76733.81,0.03,0.36257,0.00018,21.59962]
[1777358350832,36.25,76737.17,0.03,0.36319,0.00018,21.61292]
[1777358352649,36.25,76737.26,0.03,0.3632,0.00018,21.61327]
[1777358352698,36.26,76737.47,0.03,0.36328,0.00018,21.61491]
[1777358357741,36.29,76742.89,0.03,0.36435,0.00018,21.63799]
[1777358358622,36.29,76744.56,0.03,0.36468,0.00018,21.64493]
[1777358358651,36.29,76744.56,0.03,0.36468,0.00018,21.64493]
[1777358358754,36.3,76744.25,0.03,0.36465,0.00018,21.64421]
[1777358364689,36.32,76744.61,0.03,0.36481,0.00018,21.64755]
[1777358365587,36.32,76744.61,0.03,0.36481,0.00018,21.64755]
[1777358366763,36.32,76745.16,0.03,0.36491,0.00018,21.64972]
[1777358366780,36.32,76745.16,0.03,0.36491,0.00018,21.64972]
[1777358366796,36.32,76754.02,0.03,0.3665,0.00018,21.68374]
[1777358369633,36.33,76755.31,0.03,0.36674,0.00018,21.68869]
[1777358369788,36.33,76754.24,0.03,0.36655,0.00018,21.68462]
[1777358372845,36.33,76765.21,0.03,0.3685,0.00018,21.72211]
[1777358373598,36.33,76765.21,0.03,0.3685,0.00018,21.72211]
[1777358373752,36.33,76765.36,0.03,0.36852,0.00018,21.72266]
[1777358374804,36.33,76765.36,0.03,0.36852,0.00018,21.72266]
[1777358375766,36.32,76765.31,0.03,0.36851,0.00018,21.72244]
[1777358380830,36.32,76761.83,0.03,0.36789,0.00018,21.70928]
[1777358380902,36.32,76761.73,0.03,0.36787,0.00018,21.70889]
[1777358381810,36.32,76761.92,0.03,0.3679,0.00018,21.70961]
[1777358382080,36.32,76761.92,0.03,0.3679,0.00018,21.70961]
[1777358382840,36.32,76761.92,0.03,0.3679,0.00018,21.70961]
[1777358382815,36.33,76764.34,0.03,0.36834,0.00018,21.71887]
[1777358383822,36.33,76765.23,0.03,0.3685,0.00018,21.72222]
[1777358388857,36.33,76765.81,0.03,0.36861,0.00018,21.72435]
[1777358393892,36.33,76767.42,0.03,0.36891,0.00018,21.73074]
[1777358398929,36.34,76768.11,0.03,0.36907,0.00018,21.7339]
[1777358403963,36.34,76770.86,0.03,0.36959,0.00018,21.74474]
[1777358409278,36.35,76770.62,0.03,0.36955,0.00018,21.74395]
[1777358412364,36.35,76769.5,0.03,0.36938,0.00018,21.74037]
[1777358412379,36.35,76769.5,0.03,0.36938,0.00018,21.74037]
[1777358412465,36.35,76769.46,0.03,0.36938,0.00018,21.74022]
[1777358419497,36.36,76768.65,0.03,0.36923,0.00018,21.73723]
[1777358420624,36.35,76768.56,0.03,0.36921,0.00018,21.73685]
[1777358420725,36.35,76768.57,0.03,0.36921,0.00018,21.73687]
[1777358421372,36.35,76768.57,0.03,0.36921,0.00018,21.73687]
[1777358421613,36.35,76770.03,0.03,0.36948,0.00018,21.74234]
[1777358427124,36.36,76773.45,0.03,0.37011,0.00018,21.75536]
[1777358432739,36.36,76775.87,0.03,0.37053,0.00018,21.7605]
[1777358438839,36.37,76778.13,0.03,0.37097,0.00018,21.76943]
[1777358439807,36.37,76778.13,0.03,0.37097,0.00018,21.76943]
[1777358441699,36.37,76779.56,0.03,0.37124,0.00018,21.775]
[1777358444659,36.38,76772.05,0.03,0.36991,0.00018,21.74749]
[1777358447428,36.38,76773.41,0.03,0.37015,0.00018,21.75253]
[1777358447456,36.38,76773.41,0.03,0.37015,0.00018,21.75253]
[1777358447534,36.38,76773.41,0.03,0.37015,0.00018,21.75253]
[1777358447610,36.38,76774.82,0.03,0.3704,0.00018,21.75776]
[1777358449647,36.38,76765.75,0.03,0.36877,0.00018,21.72384]
[1777358455055,36.38,76764.52,0.03,0.36855,0.00018,21.71922]
[1777358458496,36.38,76765.23,0.03,0.36868,0.00018,21.72189]
[1777358458506,36.38,76765.23,0.03,0.36868,0.00018,21.72189]
[1777358459032,36.38,76764.51,0.03,0.36855,0.00018,21.71918]
[1777358459824,36.38,76764.51,0.03,0.36855,0.00018,21.71918]
[1777358459910,36.38,76764.2,0.03,0.36849,0.00018,21.71802]
[1777358463611,36.38,76764.2,0.03,0.36849,0.00018,21.71803]
[1777358463814,36.38,76758.38,0.03,0.36745,0.00018,21.69609]
[1777358469290,36.38,76762.07,0.03,0.36811,0.00018,21.71011]
[1777358471702,36.38,76760.78,0.03,0.36788,0.00018,21.70527]
[1777358471796,36.38,76761.11,0.03,0.36794,0.00018,21.70655]
[1777358477482,36.38,76764.94,0.03,0.36864,0.00018,21.72104]
[1777358479995,36.38,76765.01,0.03,0.36865,0.00018,21.72132]
[1777358480502,36.38,76765.49,0.03,0.36874,0.00018,21.72314]
[1777358482528,36.38,76765.43,0.03,0.36873,0.00018,21.72292]
[1777358482619,36.38,76765.67,0.03,0.36877,0.00018,21.72383]
[1777358484081,36.38,76765.5,0.03,0.36874,0.00018,21.7232]
[1777358484324,36.38,76765.5,0.03,0.36874,0.00018,21.7232]
[1777358484783,36.38,76765.25,0.03,0.3687,0.00018,21.72227]
[1777358485044,36.38,76765.25,0.03,0.3687,0.00018,21.72227]
[1777358485537,36.38,76765.3,0.03,0.36871,0.00018,21.72246]
[1777358487595,36.38,76765.23,0.03,0.36869,0.00018,21.72221]
[1777358487654,36.38,76764.34,0.03,0.36853,0.00018,21.71887]
[1777358488205,36.38,76764.34,0.03,0.36853,0.00018,21.71887]
[1777358489050,36.38,76764.42,0.03,0.36855,0.00018,21.71918]
[1777358489565,36.38,76763.76,0.03,0.36843,0.00018,21.71671]
[1777358490702,36.38,76763.76,0.03,0.36843,0.00018,21.71671]
[1777358492178,36.38,76764.41,0.03,0.36853,0.00018,21.71506]
[1777358492672,36.38,76764.41,0.03,0.36853,0.00018,21.71506]
[1777358492689,36.38,76764.15,0.03,0.36848,0.00018,21.71411]
[1777358497895,36.38,76762.75,0.03,0.36823,0.00018,21.70888]
[1777358503960,36.39,76762.29,0.03,0.36815,0.00018,21.70727]
[1777358513733,36.39,76766.36,0.03,0.3689,0.00018,21.72277]
[1777358514699,36.39,76766.36,0.03,0.3689,0.00018,21.72277]
[1777358518480,36.39,76766.58,0.03,0.36894,0.00018,21.72365]
[1777358518768,36.39,76766.6,0.03,0.36894,0.00018,21.72374]
[1777358523860,36.39,76766.56,0.03,0.36894,0.00018,21.72363]
[1777358610523,36.41,76644.73,0.03,0.34728,0.00018,21.23283]
[1777358688970,36.49,76578.7,0.03,0.336,0.00017,20.94315]
[1777358694004,36.49,76579.13,0.03,0.33608,0.00017,20.94516]
[1777358697027,36.49,76585.57,0.03,0.3372,0.00017,20.9741]
[1777358702168,36.49,76579.5,0.03,0.33614,0.00017,20.94678]
[1777358707302,36.49,76574.63,0.03,0.3353,0.00017,20.92489]
[1777358710613,36.5,76564.66,0.03,0.3336,0.00017,20.88041]
[1777358711122,36.5,76564.66,0.03,0.3336,0.00017,20.88041]
[1777358711158,36.5,76564.66,0.03,0.3336,0.00017,20.88041]
[1777358711230,36.5,76564.63,0.03,0.33361,0.00017,20.88075]
[1777358711601,36.5,76564.63,0.03,0.33361,0.00017,20.88075]
[1777358712161,36.5,76564.63,0.03,0.33361,0.00017,20.88075]
[1777358714146,36.51,76558.27,0.03,0.33255,0.00017,20.85266]
[1777358715322,36.51,76559.34,0.03,0.33274,0.00017,20.85762]
[1777358715889,36.51,76559.34,0.03,0.33274,0.00017,20.85762]
[1777358716160,36.51,76560.76,0.03,0.33299,0.00017,20.86424]
[1777358773562,36.56,76638.19,0.03,0.34668,0.00018,21.20672]
[1777358775576,36.56,76637.74,0.03,0.34662,0.00018,21.20524]
[1777358778332,36.57,76638.72,0.03,0.3468,0.00018,21.20956]
[1777358778597,36.57,76640.27,0.03,0.34709,0.00018,21.21644]
[1777358781106,36.57,76647.89,0.03,0.34844,0.00018,21.24893]
[1777358781547,36.57,76647.89,0.03,0.34844,0.00018,21.24893]
[1777358781555,36.57,76647.89,0.03,0.34844,0.00018,21.24893]
[1777358781645,36.57,76647.89,0.03,0.34844,0.00018,21.24893]
[1777358782325,36.57,76650.01,0.03,0.34882,0.00018,21.25798]
[1777358782649,36.57,76650.01,0.03,0.34882,0.00018,21.25798]
[1777358783071,36.57,76663.37,0.03,0.35118,0.00018,21.31394]
[1777358785146,36.58,76666.59,0.03,0.35175,0.00018,21.32741]
[1777358790749,36.58,76662.49,0.03,0.35104,0.00018,21.31073]
[1777358791794,36.58,76663.35,0.03,0.35119,0.00018,21.31437]
[1777358791895,36.58,76664.47,0.03,0.35137,0.00018,21.31484]
[1777358795314,36.58,76663.26,0.03,0.35116,0.00018,21.30995]
[1777358795507,36.58,76662.9,0.03,0.3511,0.00018,21.30852]
[1777358795542,36.58,76662.9,0.03,0.3511,0.00018,21.30852]
[1777358796333,36.58,76658.01,0.03,0.35024,0.00018,21.28822]
[1777358798699,36.58,76653.5,0.03,0.34945,0.00018,21.26951]
[1777358798932,36.58,76653.5,0.03,0.34945,0.00018,21.26951]
[1777358799182,36.58,76653.5,0.03,0.34945,0.00018,21.26951]
[1777358799212,36.58,76653.5,0.03,0.34945,0.00018,21.26951]
[1777358799313,36.59,76650.35,0.03,0.34891,0.00018,21.25648]
[1777358799720,36.59,76650.35,0.03,0.34891,0.00018,21.25648]
[1777358800066,36.59,76640.33,0.03,0.34714,0.00018,21.2141]
[1777358801124,36.59,76640.33,0.03,0.34714,0.00018,21.2141]
[1777358801137,36.59,76640.33,0.03,0.34714,0.00018,21.2141]
[1777358801225,36.59,76640.35,0.03,0.34714,0.00018,21.21419]
[1777358801928,36.59,76640.35,0.03,0.34714,0.00018,21.21419]
[1777358802359,36.59,76641.74,0.03,0.3474,0.00018,21.22022]
[1777358802893,36.59,76641.74,0.03,0.3474,0.00018,21.22022]
[1777358802994,36.59,76643.45,0.03,0.3477,0.00018,21.22761]
[1777358803535,36.59,76643.45,0.03,0.3477,0.00018,21.22761]
[1777358803984,36.59,76643.01,0.03,0.34764,0.00018,21.22602]
[1777358807751,36.59,76644.33,0.03,0.34788,0.00018,21.23187]
[1777358807859,36.6,76645.34,0.03,0.34806,0.00018,21.23627]
[1777358813848,36.6,76649.13,0.03,0.34876,0.00018,21.253]
[1777358815926,36.6,76649.04,0.03,0.34875,0.00018,21.25274]
[1777358815965,36.61,76649.95,0.03,0.34892,0.00018,21.2568]
[1777358816755,36.61,76649.95,0.03,0.34892,0.00018,21.2568]
[1777358816868,36.61,76650.12,0.03,0.34896,0.00018,21.25763]
[1777358921262,36.97,76623.06,0.03,0.34571,0.00017,21.16977]
[1777358926642,36.98,76621.86,0.03,0.34553,0.00017,21.16522]
[1777358929431,36.98,76621.64,0.03,0.3455,0.00017,21.1644]
[1777358929435,36.98,76621.64,0.03,0.3455,0.00017,21.1644]
[1777358930432,36.98,76621.26,0.03,0.34544,0.00017,21.16299]
[1777358932557,36.98,76621.25,0.03,0.34545,0.00017,21.16316]
[1777358932569,36.98,76621.25,0.03,0.34545,0.00017,21.16316]
[1777358932576,36.98,76621.25,0.03,0.34545,0.00017,21.16316]
[1777358933426,36.98,76625.8,0.03,0.34624,0.00017,21.18252]
[1777358934539,36.99,76627.93,0.03,0.34662,0.00017,21.1916]
[1777358934827,36.99,76627.93,0.03,0.34662,0.00017,21.1916]
[1777358937339,36.99,76631.97,0.03,0.34733,0.00017,21.20876]
[1777358937440,36.99,76634.41,0.03,0.34775,0.00017,21.21905]
[1777358939550,36.99,76634.01,0.03,0.34769,0.00017,21.21749]
[1777358940208,36.99,76634.01,0.03,0.34769,0.00017,21.21749]
[1777358940287,36.99,76634.01,0.03,0.34769,0.00017,21.21749]
[1777358940323,36.99,76634.01,0.03,0.34769,0.00017,21.21749]
[1777358940399,36.99,76633.29,0.03,0.34757,0.00017,21.21454]
[1777358941385,36.99,76633.29,0.03,0.34757,0.00017,21.21454]
[1777358941406,36.99,76633.29,0.03,0.34757,0.00017,21.21454]
[1777358941487,36.99,76629.43,0.03,0.3469,0.00017,21.19845]
[1777358946783,37.0,76631.87,0.03,0.34734,0.00017,21.20909]
[1777358951836,37.03,76632.67,0.03,0.34761,0.00017,21.21534]
[1777358955928,37.03,76631.95,0.03,0.34749,0.00017,21.21253]
[1777358955960,37.03,76632.08,0.03,0.34752,0.00017,21.21307]
[1777358961047,37.03,76632.25,0.03,0.34756,0.00017,21.21423]
[1777358966931,37.04,76634.25,0.03,0.34793,0.00017,21.22293]
[1777358971911,37.04,76635.4,0.03,0.34814,0.00017,21.22805]
[1777358971921,37.04,76635.4,0.03,0.34814,0.00017,21.22805]
[1777358971931,37.04,76635.4,0.03,0.34814,0.00017,21.22805]
[1777358972015,37.04,76634.9,0.03,0.34803,0.00017,21.22178]
[1777358974536,37.04,76634.92,0.03,0.34803,0.00017,21.22193]
[1777358974987,37.04,76636.23,0.03,0.34827,0.00017,21.22758]
[1777358980023,37.05,76637.39,0.03,0.34848,0.00017,21.23264]
[1777358980558,37.05,76637.39,0.03,0.34848,0.00017,21.23264]
[1777358981028,37.05,76637.57,0.03,0.34852,0.00017,21.23344]
[1777358981837,37.05,76637.57,0.03,0.34852,0.00017,21.23344]
[1777358982036,37.05,76638.41,0.03,0.34867,0.00017,21.23704]
[1777358983896,37.05,76643.5,0.03,0.34955,0.00017,21.2582]
[1777358984153,37.05,76643.98,0.03,0.34964,0.00017,21.26019]
[1777358990092,37.05,76641.28,0.03,0.34918,0.00017,21.24922]
[1777358995322,37.05,76641.78,0.03,0.34927,0.00017,21.25144]
[1777358998204,37.05,76640.88,0.03,0.34912,0.00017,21.24781]
[1777358998491,37.05,76643.22,0.03,0.34953,0.00017,21.25758]
[1777358998649,37.05,76643.22,0.03,0.34953,0.00017,21.25758]
[1777358999155,37.05,76643.77,0.03,0.34963,0.00017,21.25989]
[1777359000018,37.05,76643.77,0.03,0.34963,0.00017,21.25989]
[1777359000519,37.05,76650.61,0.03,0.35082,0.00017,21.28812]
[1777359003826,37.05,76652.56,0.03,0.35116,0.00017,21.29616]
[1777359004519,37.05,76653.72,0.03,0.35136,0.00017,21.30093]
[1777359005280,37.05,76661.9,0.03,0.35279,0.00017,21.33432]
[1777359006070,37.05,76661.9,0.03,0.35279,0.00017,21.33432]
[1777359006080,37.05,76661.9,0.03,0.35279,0.00017,21.33432]
[1777359006559,37.05,76662.47,0.03,0.35289,0.00017,21.33664]
[1777359006980,37.05,76662.47,0.03,0.35289,0.00017,21.33664]
[1777359007213,37.05,76662.51,0.03,0.3529,0.00017,21.33679]
[1777359007881,37.05,76662.51,0.03,0.3529,0.00017,21.33679]
[1777359008219,37.05,76665.24,0.03,0.35337,0.00017,21.34785]
[1777359009858,37.05,76666.02,0.03,0.35351,0.00017,21.35098]
[1777359010577,37.05,76665.95,0.03,0.35349,0.00017,21.35067]
[1777359011282,37.05,76665.95,0.03,0.35349,0.00017,21.35067]
[1777359016345,37.05,76666.72,0.03,0.35362,0.00017,21.35365]
[1777359016476,37.05,76666.72,0.03,0.35362,0.00017,21.35365]
[1777359016503,37.05,76673.14,0.03,0.35474,0.00017,21.37951]
[1777359018552,37.05,76680.75,0.03,0.35607,0.00018,21.40998]
[1777359020719,37.05,76681.0,0.03,0.35611,0.00018,21.41087]
[1777359021312,37.05,76679.42,0.03,0.35583,0.00018,21.40453]
[1777359026563,37.05,76676.17,0.03,0.35526,0.00017,21.39141]
[1777359027263,37.05,76675.4,0.03,0.35512,0.00017,21.38832]
[1777359027364,37.05,76675.97,0.03,0.35522,0.00017,21.39058]
[1777359027917,37.05,76675.97,0.03,0.35522,0.00017,21.39058]
[1777359028361,37.05,76675.92,0.03,0.35521,0.00017,21.39035]
[1777359030914,37.05,76673.84,0.03,0.35485,0.00017,21.38195]
[1777359031009,37.05,76673.84,0.03,0.35485,0.00017,21.38195]
[1777359031210,37.05,76673.84,0.03,0.35485,0.00017,21.38195]
[1777359031382,37.05,76674.06,0.03,0.35486,0.00017,21.37863]
[1777359033522,37.05,76671.01,0.03,0.35432,0.00017,21.36631]
[1777359034458,37.05,76669.0,0.03,0.35397,0.00017,21.35816]
[1777359034464,37.05,76669.0,0.03,0.35397,0.00017,21.35816]
[1777359034506,37.05,76669.38,0.03,0.35403,0.00017,21.35966]
[1777359039883,37.04,76672.3,0.03,0.35454,0.00017,21.37127]
[1777359040526,37.04,76672.3,0.03,0.35454,0.00017,21.37127]
[1777359040549,37.04,76672.3,0.03,0.35454,0.00017,21.37127]
[1777359040550,37.04,76670.35,0.03,0.35419,0.00017,21.36332]
[1777359046107,37.04,76673.13,0.03,0.35467,0.00017,21.37432]
[1777359051522,37.04,76672.54,0.03,0.35455,0.00017,21.37165]
[1777359056556,37.03,76675.23,0.03,0.35501,0.00018,21.38216]
[1777359060257,37.03,76674.63,0.03,0.3549,0.00018,21.37964]
[1777359060585,37.03,76676.79,0.03,0.35527,0.00018,21.38821]
[1777359064613,37.03,76684.47,0.03,0.3566,0.00018,21.41863]
[1777359066999,37.03,76687.78,0.03,0.35718,0.00018,21.43162]
[1777359067035,37.03,76687.78,0.03,0.35718,0.00018,21.43162]
[1777359067038,37.03,76687.78,0.03,0.35718,0.00018,21.43162]
[1777359067042,37.03,76687.78,0.03,0.35718,0.00018,21.43162]
[1777359067143,37.03,76687.78,0.03,0.35718,0.00018,21.43162]
[1777359067253,37.03,76687.78,0.03,0.35718,0.00018,21.43162]
[1777359067636,37.03,76692.32,0.03,0.35797,0.00018,21.4496]
[1777359068641,37.02,76700.01,0.03,0.35932,0.00018,21.47981]
[1777359068855,37.02,76700.01,0.03,0.35932,0.00018,21.47981]
[1777359069529,37.02,76700.01,0.03,0.35932,0.00018,21.47981]
[1777359069543,37.02,76700.01,0.03,0.35932,0.00018,21.47981]
[1777359069648,37.03,76703.18,0.03,0.35989,0.00018,21.49252]
[1777359074809,37.02,76704.93,0.03,0.36017,0.00018,21.49863]
[1777359076786,37.02,76698.86,0.03,0.35909,0.00018,21.47472]
[1777359080060,37.02,76698.91,0.03,0.3591,0.00018,21.47485]
[1777359080086,37.02,76699.84,0.03,0.35926,0.00018,21.47842]
[1777359085941,37.02,76699.69,0.03,0.35923,0.00018,21.47788]
[1777359091410,37.02,76698.39,0.03,0.35901,0.00018,21.47292]
[1777359096438,37.02,76695.24,0.03,0.35844,0.00018,21.45657]
[1777359098922,37.02,76693.06,0.03,0.35807,0.00018,21.44815]
[1777359099293,37.02,76693.06,0.03,0.35807,0.00018,21.44815]
[1777359110322,37.03,76698.83,0.03,0.3591,0.00018,21.47123]
[1777359110493,37.03,76698.25,0.03,0.359,0.00018,21.46899]
[1777359112949,37.03,76692.2,0.03,0.35794,0.00018,21.44528]
[1777359117984,37.03,76695.17,0.03,0.35846,0.00018,21.45683]
[1777359120741,37.03,76696.24,0.03,0.35865,0.00018,21.46116]
[1777359121557,37.03,76696.24,0.03,0.35865,0.00018,21.46116]
[1777359124441,37.03,76698.82,0.03,0.35911,0.00018,21.47145]
[1777359124464,37.03,76698.82,0.03,0.35911,0.00018,21.47145]
[1777359124575,37.03,76698.82,0.03,0.35911,0.00018,21.47145]
[1777359124582,37.03,76698.82,0.03,0.35911,0.00018,21.47145]
[1777359124639,37.03,76694.98,0.03,0.35844,0.00018,21.45647]
[1777359125803,37.03,76689.59,0.03,0.35749,0.00018,21.4351]
[1777359127526,37.03,76689.63,0.03,0.35749,0.00018,21.43519]
[1777359133410,37.03,76687.49,0.03,0.3571,0.00018,21.42636]
[1777359135955,37.02,76687.11,0.03,0.35703,0.00018,21.42473]
[1777359136492,37.02,76680.54,0.03,0.35587,0.00018,21.39843]
[1777359137641,37.02,76680.54,0.03,0.35587,0.00018,21.39843]
[1777359137650,37.02,76680.54,0.03,0.35587,0.00018,21.39843]
[1777359137735,37.02,76676.95,0.03,0.35524,0.00018,21.38401]
[1777359141780,37.02,76678.06,0.03,0.35543,0.00018,21.38837]
[1777359142161,37.02,76677.46,0.03,0.35533,0.00018,21.38593]
[1777359142893,37.02,76677.46,0.03,0.35533,0.00018,21.38593]
[1777359143197,37.02,76677.46,0.03,0.35533,0.00018,21.38593]
[1777359143474,37.02,76670.55,0.03,0.35411,0.00017,21.35809]
[1777359145300,37.02,76662.73,0.03,0.35274,0.00017,21.32633]
[1777359150727,37.02,76666.02,0.03,0.35332,0.00017,21.33972]
[1777359156260,37.02,76667.07,0.03,0.35348,0.00017,21.33978]
[1777359159247,37.02,76668.52,0.03,0.35373,0.00017,21.34564]
[1777359159291,37.02,76674.93,0.03,0.35485,0.00018,21.37149]
[1777359164063,37.02,76678.93,0.03,0.35555,0.00018,21.38741]
[1777359164734,37.02,76679.83,0.03,0.3557,0.00018,21.39097]
[1777359165002,37.02,76679.83,0.03,0.3557,0.00018,21.39097]
[1777359165443,37.02,76683.37,0.03,0.35632,0.00018,21.40508]
[1777359171366,37.01,76687.34,0.03,0.357,0.00018,21.42055]
[1777359176401,37.01,76687.88,0.03,0.35708,0.00018,21.42233]
[1777359178288,37.01,76687.88,0.03,0.35708,0.00018,21.42233]
[1777359178415,37.01,76688.55,0.03,0.35719,0.00018,21.42493]
[1777359183450,37.0,76686.58,0.03,0.35683,0.00018,21.41681]
[1777359185688,37.0,76688.1,0.03,0.3571,0.00018,21.4228]
[1777359185698,37.0,76688.5,0.03,0.35717,0.00018,21.42433]
[1777359191506,37.0,76692.43,0.03,0.35784,0.00018,21.43953]
[1777359192586,37.0,76692.43,0.03,0.35784,0.00018,21.43953]
[1777359192687,37.0,76691.75,0.03,0.35772,0.00018,21.43677]
[1777359193132,37.0,76691.75,0.03,0.35772,0.00018,21.43677]
[1777359193520,37.0,76691.81,0.03,0.35772,0.00018,21.43695]
[1777359196655,37.0,76691.85,0.03,0.35772,0.00018,21.43698]
[1777359196756,36.99,76691.97,0.03,0.35774,0.00018,21.43739]
[1777359200397,36.99,76692.29,0.03,0.35779,0.00018,21.43847]
[1777359200569,36.99,76691.69,0.03,0.35768,0.00018,21.43603]
[1777359204402,36.99,76695.32,0.03,0.35831,0.00018,21.45019]
[1777359204597,36.99,76701.09,0.03,0.35932,0.00018,21.47282]
[1777359207526,36.99,76702.49,0.03,0.35956,0.00018,21.47814]
[1777359207618,36.99,76702.21,0.03,0.35951,0.00018,21.47695]
[1777359212656,36.98,76702.3,0.03,0.35948,0.00018,21.4728]
[1777359214666,36.98,76693.06,0.03,0.35784,0.00018,21.43616]
[1777359215600,36.98,76693.06,0.03,0.35784,0.00018,21.43616]
[1777359215701,36.98,76690.69,0.03,0.35742,0.00018,21.42671]
[1777359218468,36.98,76690.37,0.03,0.35736,0.00018,21.42533]
[1777359218481,36.98,76690.37,0.03,0.35736,0.00018,21.42533]
[1777359218561,36.98,76690.37,0.03,0.35736,0.00018,21.42533]
[1777359218695,36.98,76689.8,0.03,0.35726,0.00018,21.42301]
[1777359223730,36.97,76685.07,0.03,0.35642,0.00018,21.40392]
[1777359228767,36.97,76682.69,0.03,0.35599,0.00018,21.39419]
[1777359229774,36.97,76675.98,0.03,0.35481,0.00018,21.36721]
[1777359233883,36.97,76676.85,0.03,0.35495,0.00018,21.37058]
[1777359234687,36.97,76676.85,0.03,0.35495,0.00018,21.37058]
[1777359239844,36.97,76676.6,0.03,0.3549,0.00018,21.36935]
[1777359241052,36.96,76675.53,0.03,0.35471,0.00018,21.36497]
[1777359241291,36.96,76675.53,0.03,0.35471,0.00018,21.36497]
[1777359241864,36.96,76673.07,0.03,0.35428,0.00018,21.35504]
[1777359242862,36.96,76673.07,0.03,0.35428,0.00018,21.35504]
[1777359243872,36.96,76669.64,0.03,0.35367,0.00018,21.34108]
[1777359249301,36.96,76667.63,0.03,0.35332,0.00018,21.33287]
[1777359255505,36.96,76666.21,0.03,0.35306,0.00018,21.32698]
[1777359258526,36.96,76665.36,0.03,0.35291,0.00018,21.32345]
[1777359258591,36.96,76666.32,0.03,0.35308,0.00018,21.32736]
[1777359260993,36.96,76672.33,0.03,0.35413,0.00018,21.35166]
[1777359262313,36.96,76672.33,0.03,0.35413,0.00018,21.35166]
[1777359262414,36.96,76672.35,0.03,0.35413,0.00018,21.35171]
[1777359265616,36.96,76671.78,0.03,0.35403,0.00018,21.34932]
[1777359265717,36.96,76671.86,0.03,0.35404,0.00018,21.34961]
[1777359266502,36.96,76671.86,0.03,0.35404,0.00018,21.34961]
[1777359266604,36.96,76672.18,0.03,0.35409,0.00018,21.35087]
[1777359267405,36.96,76672.18,0.03,0.35409,0.00018,21.35087]
[1777359267502,36.96,76672.09,0.03,0.35408,0.00018,21.35046]
[1777359271185,36.96,76674.36,0.03,0.35447,0.00018,21.35953]
[1777359271414,36.96,76676.34,0.03,0.35479,0.00018,21.36331]
[1777359277237,36.95,76676.76,0.03,0.35485,0.00018,21.36476]
[1777359283337,36.95,76678.82,0.03,0.3552,0.00018,21.37272]
[1777359289190,36.94,76681.34,0.03,0.35562,0.00018,21.38249]
[1777359294224,36.94,76685.85,0.03,0.3564,0.00018,21.40024]
[1777359295522,36.94,76685.85,0.03,0.3564,0.00018,21.40024]
[1777359295537,36.94,76685.85,0.03,0.3564,0.00018,21.40024]
[1777359295648,36.94,76687.07,0.03,0.35661,0.00018,21.40499]
[1777359300713,36.94,76684.66,0.03,0.35618,0.00018,21.39517]
[1777359306426,36.93,76677.5,0.03,0.3549,0.00018,21.36607]
[1777359312355,36.93,76677.39,0.03,0.35487,0.00018,21.36539]
[1777359319276,36.93,76676.46,0.03,0.3547,0.00018,21.36147]
[1777359324443,36.92,76675.3,0.03,0.35448,0.00018,21.35644]
[1777359329140,36.92,76674.69,0.03,0.35437,0.00018,21.35387]
[1777359329474,36.92,76672.02,0.03,0.3539,0.00018,21.34302]
[1777359335877,36.92,76673.24,0.03,0.35408,0.00018,21.34364]
[1777359335899,36.92,76673.19,0.03,0.35407,0.00018,21.34341]
[1777359341559,36.92,76673.37,0.03,0.35409,0.00018,21.34395]
[1777359346706,36.92,76672.86,0.03,0.354,0.00018,21.34173]
[1777359352636,36.91,76673.84,0.03,0.35416,0.00018,21.34551]
[1777359355275,36.91,76673.83,0.03,0.35416,0.00018,21.3454]
[1777359356106,36.91,76672.74,0.03,0.35396,0.00018,21.34095]
[1777359356767,36.91,76671.57,0.03,0.35376,0.00018,21.33617]
[1777359362705,36.91,76673.2,0.03,0.35403,0.00018,21.34261]
[1777359367741,36.91,76673.71,0.03,0.35412,0.00018,21.34451]
[1777359372888,36.91,76674.56,0.03,0.35426,0.00018,21.34781]
[1777359378818,36.9,76677.31,0.03,0.35473,0.00018,21.35862]
[1777359381994,36.9,76679.85,0.03,0.35517,0.00018,21.36874]
[1777359382078,36.9,76681.11,0.03,0.35539,0.00018,21.37377]
[1777359386463,36.9,76686.65,0.03,0.35636,0.00018,21.39584]
[1777359386986,36.9,76692.14,0.03,0.35732,0.00018,21.41777]
[1777359388513,36.9,76692.14,0.03,0.35732,0.00018,21.41777]
[1777359388888,36.9,76692.06,0.03,0.35731,0.00018,21.41753]
[1777359393563,36.9,76693.57,0.03,0.35754,0.00018,21.41908]
[1777359393922,36.9,76693.51,0.03,0.35753,0.00018,21.41878]
[1777359398958,36.89,76693.29,0.03,0.35747,0.00018,21.41754]
[1777359402907,36.89,76694.05,0.03,0.3576,0.00018,21.42035]
[1777359403008,36.89,76695.27,0.03,0.35781,0.00018,21.42512]
[1777359404638,36.89,76695.26,0.03,0.35781,0.00018,21.42509]
[1777359405000,36.89,76696.63,0.03,0.35805,0.00018,21.43052]
[1777359409350,36.89,76702.53,0.03,0.35911,0.00018,21.45417]
[1777359410035,36.89,76703.49,0.03,0.35927,0.00018,21.45794]
[1777359410741,36.89,76703.49,0.03,0.35927,0.00018,21.45794]
[1777359411046,36.9,76714.76,0.03,0.36127,0.00018,21.5021]
[1777359416077,36.9,76714.89,0.03,0.3613,0.00018,21.50272]
[1777359416832,36.9,76714.89,0.03,0.3613,0.00018,21.50272]
[1777359417084,36.9,76713.78,0.03,0.3611,0.00018,21.49843]
[1777359422120,36.9,76710.21,0.03,0.36048,0.00018,21.48465]
[1777359427267,36.9,76708.74,0.03,0.36023,0.00018,21.47905]
[1777359433930,36.9,76705.8,0.03,0.35971,0.00018,21.46768]
[1777359434434,36.9,76705.56,0.03,0.35968,0.00018,21.46679]
[1777359435039,36.9,76706.1,0.03,0.35977,0.00018,21.46894]
[1777359436113,36.9,76706.1,0.03,0.35977,0.00018,21.46894]
[1777359436143,36.9,76707.33,0.03,0.35999,0.00018,21.47378]
[1777359441251,36.91,76713.2,0.03,0.36103,0.00018,21.49681]
[1777359444621,36.91,76719.6,0.03,0.36217,0.00018,21.52168]
[1777359450314,36.91,76720.84,0.03,0.36239,0.00018,21.52654]
[1777359451528,36.91,76720.84,0.03,0.36239,0.00018,21.52654]
[1777359451837,36.91,76720.84,0.03,0.36239,0.00018,21.52654]
[1777359451939,36.91,76712.74,0.03,0.36094,0.00018,21.49103]
[1777359453248,36.91,76712.15,0.03,0.36083,0.00018,21.48877]
[1777359453365,36.91,76712.15,0.03,0.36083,0.00018,21.48877]
[1777359463405,36.91,76704.68,0.03,0.35954,0.00018,21.46001]
[1777359466811,36.91,76704.3,0.03,0.35947,0.00018,21.45862]
[1777359466833,36.92,76704.48,0.03,0.35951,0.00018,21.45937]
[1777359472469,36.94,76702.04,0.03,0.35917,0.00018,21.45171]
[1777359477617,36.97,76701.74,0.03,0.35922,0.00018,21.45271]
[1777359481689,36.97,76700.1,0.03,0.35896,0.00018,21.44675]
[1777359481791,36.97,76699.62,0.03,0.35887,0.00018,21.44491]
[1777359487687,36.97,76699.41,0.03,0.35885,0.00018,21.44432]
[1777359490197,36.98,76699.25,0.03,0.35882,0.00018,21.44373]
[1777359491614,36.98,76693.84,0.03,0.35787,0.00018,21.42247]
[1777359491706,36.98,76694.31,0.03,0.35796,0.00018,21.42436]
[1777359497757,36.98,76693.21,0.03,0.35778,0.00018,21.42037]
[1777359503000,36.98,76691.87,0.03,0.35756,0.00018,21.41527]
[1777359508721,36.99,76692.44,0.03,0.35767,0.00018,21.41789]
[1777359511761,36.99,76692.19,0.03,0.35763,0.00018,21.417]
[1777359511939,36.99,76688.48,0.03,0.35696,0.00018,21.39817]
[1777359512500,36.99,76688.48,0.03,0.35696,0.00018,21.39817]
[1777359512815,36.99,76689.19,0.03,0.35709,0.00018,21.40105]
[1777359516847,36.99,76689.28,0.03,0.35711,0.00018,21.40167]
[1777359516948,36.99,76687.21,0.03,0.35675,0.00018,21.39344]
[1777359521740,36.99,76684.47,0.03,0.35627,0.00018,21.38253]
[1777359521974,36.99,76684.47,0.03,0.35627,0.00018,21.38253]
[1777359522200,36.99,76685.6,0.03,0.35647,0.00018,21.38698]
[1777359522607,36.99,76685.6,0.03,0.35647,0.00018,21.38698]
[1777359522884,36.99,76685.6,0.03,0.35647,0.00018,21.38698]
[1777359527967,36.98,76692.94,0.03,0.35771,0.00018,21.41517]
[1777359534013,36.96,76696.58,0.03,0.35827,0.00018,21.42793]
[1777359540008,36.95,76698.85,0.03,0.35865,0.00018,21.43631]
[1777359545038,36.95,76701.98,0.03,0.35918,0.00018,21.44835]
[1777359550009,36.95,76703.12,0.03,0.35937,0.00018,21.45253]
[1777359550110,36.95,76703.56,0.03,0.35945,0.00018,21.45419]
[1777359553304,36.94,76705.26,0.03,0.35973,0.00018,21.46064]
[1777359554107,36.94,76705.23,0.03,0.35973,0.00018,21.46045]
[1777359559136,36.94,76705.32,0.03,0.35972,0.00018,21.46044]
[1777359563913,36.93,76705.63,0.03,0.35976,0.00018,21.46132]
[1777359565014,36.93,76704.67,0.03,0.35959,0.00018,21.45755]
[1777359565178,36.93,76703.69,0.03,0.35942,0.00018,21.45365]
[1777359570213,36.93,76701.05,0.03,0.35894,0.00018,21.44299]
[1777359575213,36.93,76697.91,0.03,0.35835,0.00018,21.42619]
[1777359581291,36.92,76694.23,0.03,0.35768,0.00018,21.4113]
[1777359583070,36.92,76690.98,0.03,0.35711,0.00018,21.39835]
[1777359584701,36.92,76686.34,0.03,0.35629,0.00018,21.3798]
[1777359584776,36.92,76685.77,0.03,0.35619,0.00018,21.3775]
[1777359586749,36.92,76685.7,0.03,0.35617,0.00018,21.3772]
[1777359592627,36.92,76681.79,0.03,0.35548,0.00018,21.36139]
[1777359593021,36.92,76681.79,0.03,0.35548,0.00018,21.36139]
[1777359598793,36.92,76679.61,0.03,0.35509,0.00018,21.35248]
[1777359600882,36.92,76683.78,0.03,0.35582,0.00018,21.36921]
[1777359600961,36.92,76683.78,0.03,0.35582,0.00018,21.36921]
[1777359601019,36.92,76683.78,0.03,0.35582,0.00018,21.36921]
[1777359601307,36.92,76683.69,0.03,0.3558,0.00018,21.36882]
[1777359602215,36.92,76665.75,0.03,0.35265,0.00018,21.29617]
[1777359602962,36.92,76665.75,0.03,0.35265,0.00018,21.29617]
[1777359603008,36.92,76665.75,0.03,0.35265,0.00018,21.29617]
[1777359603159,36.92,76662.6,0.03,0.3521,0.00018,21.28331]
[1777359604975,36.92,76663.93,0.03,0.35233,0.00018,21.28878]
[1777359605189,36.92,76670.67,0.03,0.35352,0.00018,21.31627]
[1777359607005,36.92,76668.08,0.03,0.35306,0.00018,21.30574]
[1777359607031,36.92,76668.08,0.03,0.35306,0.00018,21.30574]
[1777359607079,36.92,76668.69,0.03,0.35317,0.00018,21.30823]
[1777359609013,36.92,76668.32,0.03,0.3531,0.00018,21.30673]
[1777359609027,36.92,76668.32,0.03,0.3531,0.00018,21.30673]
[1777359609070,36.92,76667.91,0.03,0.35303,0.00018,21.30507]
[1777359610411,36.92,76667.56,0.03,0.35297,0.00018,21.30365]
[1777359611028,36.92,76667.56,0.03,0.35297,0.00018,21.30365]
[1777359611037,36.92,76667.56,0.03,0.35297,0.00018,21.30365]
[1777359611085,36.92,76667.56,0.03,0.35297,0.00018,21.30365]
[1777359611324,36.92,76667.56,0.03,0.35297,0.00018,21.30365]
[1777359611091,36.92,76666.36,0.03,0.35276,0.00018,21.29876]
[1777359612198,36.92,76664.48,0.03,0.35243,0.00018,21.29109]
[1777359613362,36.92,76665.41,0.03,0.3526,0.00018,21.2949]
[1777359614293,36.92,76664.85,0.03,0.3525,0.00018,21.29263]
[1777359615040,36.92,76664.85,0.03,0.3525,0.00018,21.29263]
[1777359615141,36.92,76666.22,0.03,0.35274,0.00018,21.29823]
[1777359620569,36.92,76670.25,0.03,0.35345,0.00018,21.31464]
[1777359625600,36.92,76667.52,0.03,0.35297,0.00018,21.30352]
[1777359627504,36.92,76668.55,0.03,0.35315,0.00018,21.30772]
[1777359627719,36.92,76671.03,0.03,0.35358,0.00018,21.3178]
[1777359633658,36.92,76671.81,0.03,0.35369,0.00018,21.31668]
[1777359639344,36.92,76670.12,0.03,0.35339,0.00018,21.30973]
[1777359641422,36.92,76669.87,0.03,0.35334,0.00018,21.30865]
[1777359641712,36.92,76671.12,0.03,0.35356,0.00018,21.31371]
[1777359643415,36.92,76673.85,0.03,0.35405,0.00018,21.32491]
[1777359644120,36.92,76676.5,0.03,0.35452,0.00018,21.33576]
[1777359649769,36.93,76678.18,0.03,0.35484,0.00018,21.34314]
[1777359651342,36.93,76678.62,0.03,0.35492,0.00018,21.34503]
[1777359651784,36.93,76679.94,0.03,0.35517,0.00018,21.35058]
[1777359654837,36.93,76681.05,0.03,0.35537,0.00018,21.35527]
[1777359654848,36.93,76680.36,0.03,0.35526,0.00018,21.35261]
[1777359660658,36.94,76681.55,0.03,0.35549,0.00018,21.35797]
[1777359660829,36.94,76681.55,0.03,0.35549,0.00018,21.35797]
[1777359660931,36.94,76678.94,0.03,0.35504,0.00018,21.34759]
[1777359662637,36.94,76678.86,0.03,0.35502,0.00018,21.34723]
[1777359662697,36.94,76678.86,0.03,0.35502,0.00018,21.34723]
[1777359662827,36.94,76678.86,0.03,0.35502,0.00018,21.34723]
[1777359665654,36.94,76669.94,0.03,0.35345,0.00018,21.31112]
[1777359665882,36.94,76670.68,0.03,0.35358,0.00018,21.31411]
[1777359670917,36.94,76673.42,0.03,0.35406,0.00018,21.32516]
[1777359672280,36.94,76673.42,0.03,0.35406,0.00018,21.32516]
[1777359672292,36.94,76673.42,0.03,0.35406,0.00018,21.32516]
[1777359672377,36.94,76672.99,0.03,0.35399,0.00018,21.32339]
[1777359674163,36.94,76680.27,0.03,0.35526,0.00018,21.35274]
[1777359679980,36.95,76682.35,0.03,0.35566,0.00018,21.36181]
[1777359685252,36.95,76682.6,0.03,0.35573,0.00018,21.36327]
[1777359690302,36.96,76681.28,0.03,0.35552,0.00018,21.35856]
[1777359696093,36.97,76681.95,0.03,0.35566,0.00018,21.35804]
[1777359701128,36.98,76682.09,0.03,0.35571,0.00018,21.35908]
[1777359703449,36.98,76681.43,0.03,0.35562,0.00018,21.35692]
[1777359704114,36.98,76681.43,0.03,0.35562,0.00018,21.35692]
[1777359704189,36.98,76678.64,0.03,0.35513,0.00018,21.34572]
[1777359706164,36.98,76678.64,0.03,0.35513,0.00018,21.34585]
[1777359706237,36.99,76669.57,0.03,0.35355,0.00018,21.30938]
[1777359708724,36.99,76668.07,0.03,0.35328,0.00018,21.30329]
[1777359708750,36.99,76668.07,0.03,0.35328,0.00018,21.30329]
[1777359709403,36.99,76660.11,0.03,0.35189,0.00018,21.27084]
[1777359709650,36.99,76660.11,0.03,0.35189,0.00018,21.27084]
[1777359710230,36.99,76647.92,0.03,0.34977,0.00017,21.22086]
[1777359710618,36.99,76647.92,0.03,0.34977,0.00017,21.22086]
[1777359711199,36.99,76647.92,0.03,0.34977,0.00017,21.22092]
[1777359713237,36.99,76641.85,0.03,0.34871,0.00017,21.19577]
[1777359717208,36.99,76646.37,0.03,0.34952,0.00017,21.21486]
[1777359717280,36.99,76647.86,0.03,0.34978,0.00017,21.22103]
[1777359718434,36.99,76653.98,0.03,0.35085,0.00017,21.2465]
[1777359723313,37.0,76657.4,0.03,0.35146,0.00017,21.26068]
[1777359723414,37.0,76657.91,0.03,0.35155,0.00017,21.26281]
[1777359726408,37.0,76665.35,0.03,0.35286,0.00018,21.2933]
[1777359730436,37.0,76667.46,0.03,0.35323,0.00018,21.30192]
[1777359731408,37.0,76659.04,0.03,0.35175,0.00017,21.2676]
[1777359731578,37.0,76659.04,0.03,0.35175,0.00017,21.2676]
[1777359732380,37.0,76659.04,0.03,0.35175,0.00017,21.2676]
[1777359737381,37.0,76655.69,0.03,0.35118,0.00017,21.25407]
[1777359742416,37.0,76656.95,0.03,0.35141,0.00017,21.25942]
[1777359744226,37.0,76657.77,0.03,0.35155,0.00017,21.26285]
[1777359744431,37.0,76657.1,0.03,0.35144,0.00017,21.26011]
[1777359744706,37.0,76657.1,0.03,0.35144,0.00017,21.26011]
[1777359744725,37.0,76657.1,0.03,0.35144,0.00017,21.26011]
[1777359751529,37.01,76661.63,0.03,0.35221,0.00018,21.27464]
[1777359757286,37.01,76664.38,0.03,0.3527,0.00018,21.28591]
[1777359758684,37.01,76662.32,0.03,0.35234,0.00018,21.27753]
[1777359759379,37.01,76656.08,0.03,0.35124,0.00017,21.25201]
[1777359762524,37.01,76655.25,0.03,0.3511,0.00017,21.24872]
[1777359762829,37.01,76656.6,0.03,0.35134,0.00017,21.25426]
[1777359766587,37.01,76662.98,0.03,0.35246,0.00018,21.28046]
[1777359772408,37.01,76660.96,0.03,0.35211,0.00018,21.27227]
[1777359772447,37.01,76660.48,0.03,0.35203,0.00018,21.27034]
[1777359777664,37.01,76660.6,0.03,0.35205,0.00018,21.2709]
[1777359782700,37.01,76660.43,0.03,0.35203,0.00018,21.27027]
[1777359785642,37.01,76663.11,0.03,0.3525,0.00018,21.28123]
[1777359785653,37.01,76663.11,0.03,0.3525,0.00018,21.28123]
[1777359786414,37.01,76668.22,0.03,0.35339,0.00018,21.30202]
[1777359787419,37.01,76668.22,0.03,0.35339,0.00018,21.30202]
[1777359787520,37.02,76674.92,0.03,0.35458,0.00018,21.32937]
[1777359792769,37.02,76678.48,0.03,0.35523,0.00018,21.34418]
[1777359797806,37.03,76673.66,0.03,0.35442,0.00018,21.32559]
[1777359802194,37.04,76675.38,0.03,0.35474,0.00018,21.33294]
[1777359802295,37.04,76674.7,0.03,0.35462,0.00018,21.3302]
[1777359804456,37.04,76675.68,0.03,0.3548,0.00018,21.33429]
[1777359804956,37.04,76677.35,0.03,0.35509,0.00018,21.34097]
[1777359807169,37.04,76674.56,0.03,0.3546,0.00018,21.32974]
[1777359807222,37.04,76674.56,0.03,0.3546,0.00018,21.32974]
[1777359807270,37.04,76673.13,0.03,0.35435,0.00018,21.32397]
[1777359812910,37.04,76672.55,0.03,0.35422,0.00018,21.31745]
[1777359818125,37.04,76674.28,0.03,0.35453,0.00018,21.32442]
[1777359818351,37.04,76674.28,0.03,0.35453,0.00018,21.32442]
[1777359818409,37.04,76674.05,0.03,0.35448,0.00018,21.32349]
[1777359820662,37.04,76672.23,0.03,0.35417,0.00018,21.31615]
[1777359821524,37.04,76672.12,0.03,0.35415,0.00018,21.31571]
[1777359827009,37.04,76675.01,0.03,0.35465,0.00018,21.32739]
[1777359829577,37.04,76677.65,0.03,0.35512,0.00018,21.338]
[1777359830030,37.04,76677.72,0.03,0.35513,0.00018,21.33828]
[1777359835037,37.04,76677.63,0.03,0.35511,0.00018,21.33791]
[1777359839567,37.04,76677.26,0.03,0.35505,0.00018,21.33641]
[1777359840503,37.04,76678.27,0.03,0.35522,0.00018,21.34045]
[1777359846144,37.03,76681.77,0.03,0.35583,0.00018,21.35437]
[1777359847376,37.03,76681.77,0.03,0.35583,0.00018,21.35437]
[1777359847398,37.03,76678.79,0.03,0.35531,0.00018,21.34244]
[1777359849930,37.03,76676.74,0.03,0.35495,0.00018,21.33419]
[1777359850388,37.03,76673.31,0.03,0.35435,0.00018,21.32039]
[1777359855527,37.04,76673.94,0.03,0.35446,0.00018,21.32297]
[1777359856896,37.04,76674.14,0.03,0.3545,0.00018,21.32379]
[1777359859251,37.04,76672.44,0.03,0.3542,0.00018,21.31696]
[1777359859845,37.04,76670.43,0.03,0.35385,0.00018,21.30886]
[1777359860357,37.04,76670.43,0.03,0.35385,0.00018,21.30886]
[1777359860364,37.04,76670.43,0.03,0.35385,0.00018,21.30886]
[1777359860374,37.04,76670.43,0.03,0.35385,0.00018,21.30886]
[1777359860443,37.04,76670.04,0.03,0.35378,0.00018,21.30729]
[1777359862342,37.04,76669.06,0.03,0.35361,0.00018,21.30338]
[1777359863377,37.04,76668.55,0.03,0.35352,0.00018,21.30134]
[1777359863877,37.04,76667.24,0.03,0.35329,0.00018,21.29604]
[1777359864270,37.04,76667.24,0.03,0.3533,0.00018,21.29607]
[1777359869478,37.04,76665.68,0.03,0.35303,0.00018,21.28987]
[1777359874531,37.04,76663.25,0.03,0.35259,0.00018,21.27598]
[1777359880427,37.04,76662.55,0.03,0.35248,0.00017,21.2734]
[1777359883992,37.05,76662.17,0.03,0.35242,0.00017,21.272]
[1777359884004,37.05,76662.17,0.03,0.35242,0.00017,21.272]
[1777359884015,37.05,76662.17,0.03,0.35242,0.00017,21.272]
[1777359884455,37.05,76659.49,0.03,0.35195,0.00017,21.2611]
[1777359885430,37.05,76659.49,0.03,0.35195,0.00017,21.2611]
[1777359885507,37.05,76659.67,0.03,0.35198,0.00017,21.26188]
[1777359887528,37.05,76659.62,0.03,0.35197,0.00017,21.26167]
[1777359888151,37.05,76660.17,0.03,0.35207,0.00017,21.26401]
[1777359888438,37.05,76660.1,0.03,0.35206,0.00017,21.26372]
[1777359889548,37.05,76660.1,0.03,0.35206,0.00017,21.26372]
[1777359890452,37.05,76659.67,0.03,0.35199,0.00017,21.26205]
[1777359891979,37.05,76659.59,0.03,0.35198,0.00017,21.26177]
[1777359892012,37.05,76659.59,0.03,0.35198,0.00017,21.26177]
[1777359892467,37.05,76658.91,0.03,0.35186,0.00017,21.25903]
[1777359897501,37.05,76659.96,0.03,0.35206,0.00017,21.26355]
[1777359902622,37.05,76658.92,0.03,0.35188,0.00017,21.25953]
[1777359907841,37.06,76654.74,0.03,0.35117,0.00017,21.24277]
[1777359913613,37.06,76654.98,0.03,0.35123,0.00017,21.24412]
[1777359918648,37.07,76654.79,0.03,0.35121,0.00017,21.24365]
[1777359924328,37.07,76653.94,0.03,0.35107,0.00017,21.24042]
[1777359929576,37.07,76653.29,0.03,0.35098,0.00017,21.23815]
[1777359930826,37.07,76654.86,0.03,0.35125,0.00017,21.24465]
[1777359931038,37.08,76660.95,0.03,0.3523,0.00017,21.26548]
[1777359932711,37.08,76660.76,0.03,0.35226,0.00017,21.2647]
[1777359933329,37.08,76660.76,0.03,0.35226,0.00017,21.2647]
[1777359933547,37.08,76660.76,0.03,0.35226,0.00017,21.2647]
[1777359933635,37.08,76660.76,0.03,0.35226,0.00017,21.2647]
[1777359933615,37.08,76666.41,0.03,0.35326,0.00017,21.2877]
[1777359934328,37.08,76666.41,0.03,0.35326,0.00017,21.2877]
[1777359934397,37.08,76655.16,0.03,0.35129,0.00017,21.24192]
[1777359934794,37.08,76655.16,0.03,0.35129,0.00017,21.24192]
[1777359934826,37.08,76655.16,0.03,0.35129,0.00017,21.24192]
[1777359935334,37.08,76642.06,0.03,0.34901,0.00017,21.18797]
[1777359935855,37.08,76642.06,0.03,0.34901,0.00017,21.18797]
[1777359935871,37.08,76642.06,0.03,0.34901,0.00017,21.18797]
[1777359935894,37.08,76642.06,0.03,0.34901,0.00017,21.18797]
[1777359935921,37.08,76642.06,0.03,0.34901,0.00017,21.18797]
[1777359936077,37.08,76637.15,0.03,0.34816,0.00017,21.16766]
[1777359936781,37.08,76637.15,0.03,0.34816,0.00017,21.16766]
[1777359936976,37.08,76637.15,0.03,0.34816,0.00017,21.16766]
[1777359938792,37.08,76637.43,0.03,0.34822,0.00017,21.16905]
[1777359938815,37.08,76637.43,0.03,0.34822,0.00017,21.16905]
[1777359938894,37.08,76636.87,0.03,0.34812,0.00017,21.16683]
[1777359944961,37.09,76637.04,0.03,0.34817,0.00017,21.16787]
[1777359950677,37.09,76636.59,0.03,0.34812,0.00017,21.16666]
[1777359950709,37.09,76636.83,0.03,0.34817,0.00017,21.16777]
[1777359951293,37.09,76636.83,0.03,0.34817,0.00017,21.16777]
[1777359951595,37.09,76637.92,0.03,0.34836,0.00017,21.17241]
[1777359952536,37.09,76637.92,0.03,0.34836,0.00017,21.17241]
[1777359952557,37.09,76637.92,0.03,0.34836,0.00017,21.17241]
[1777359952626,37.1,76640.44,0.03,0.34881,0.00017,21.18309]
[1777359953529,37.1,76640.44,0.03,0.34881,0.00017,21.18309]
[1777359953564,37.1,76640.44,0.03,0.34881,0.00017,21.18309]
[1777359953631,37.1,76643.03,0.03,0.34926,0.00017,21.19393]
[1777359955194,37.1,76642.45,0.03,0.34916,0.00017,21.19152]
[1777359955934,37.1,76640.55,0.03,0.34884,0.00017,21.18373]
[1777359955999,37.1,76638.8,0.03,0.34854,0.00017,21.17655]
[1777359962558,37.11,76638.4,0.03,0.34849,0.00017,21.17537]
[1777359967614,37.11,76635.03,0.03,0.34792,0.00017,21.16182]
[1777359969374,37.11,76642.22,0.03,0.34919,0.00017,21.19207]
[1777359972026,37.12,76643.64,0.03,0.34944,0.00017,21.19809]
[1777359972034,37.12,76643.64,0.03,0.34944,0.00017,21.19809]
[1777359972038,37.12,76643.64,0.03,0.34944,0.00017,21.19809]
[1777359972666,37.12,76647.85,0.03,0.35018,0.00017,21.21554]
[1777359973553,37.12,76647.85,0.03,0.35018,0.00017,21.21554]
[1777359973655,37.12,76652.61,0.03,0.35101,0.00017,21.23515]
[1777359976717,37.12,76657.77,0.03,0.35192,0.00017,21.25636]
[1777359976740,37.12,76657.68,0.03,0.3519,0.00017,21.25599]
[1777359976912,37.12,76657.68,0.03,0.3519,0.00017,21.25599]
[1777359979308,37.12,76658.08,0.03,0.35197,0.00017,21.25765]
[1777359979507,37.12,76659.54,0.03,0.35223,0.00017,21.26366]
[1777359985613,37.12,76662.09,0.03,0.35268,0.00017,21.27409]
[1777359990768,37.12,76661.11,0.03,0.35251,0.00017,21.27018]
[1777359992601,37.12,76660.75,0.03,0.35245,0.00017,21.26872]
[1777359992702,37.12,76660.75,0.03,0.35245,0.00017,21.26872]
[1777359992738,37.12,76660.61,0.03,0.3524,0.00017,21.26398]
[1777359992914,37.12,76660.61,0.03,0.3524,0.00017,21.26398]
[1777359993429,37.12,76660.61,0.03,0.3524,0.00017,21.26398]
[1777359993531,37.12,76664.44,0.03,0.35307,0.00017,21.27953]
[1777359994504,37.12,76664.44,0.03,0.35307,0.00017,21.27953]
[1777359994606,37.12,76668.18,0.03,0.35372,0.00017,21.29465]
[1777359995444,37.12,76668.18,0.03,0.35372,0.00017,21.29465]
[1777359995545,37.12,76670.29,0.03,0.35409,0.00017,21.30316]
[1777359996680,37.12,76670.29,0.03,0.35409,0.00017,21.30316]
[1777359996727,37.12,76671.31,0.03,0.35428,0.00017,21.30754]
[1777360000100,37.13,76668.75,0.03,0.35384,0.00017,21.29734]
[1777360000559,37.13,76669.12,0.03,0.35391,0.00017,21.29881]
[1777360002683,37.13,76669.06,0.03,0.35389,0.00017,21.29856]
[1777360002747,37.13,76669.93,0.03,0.35406,0.00017,21.30235]
[1777360008284,37.13,76674.74,0.03,0.35491,0.00018,21.32192]
[1777360013319,37.13,76676.76,0.03,0.35526,0.00018,21.32991]
[1777360014856,37.13,76675.38,0.03,0.35502,0.00018,21.32437]
[1777360015691,37.13,76675.38,0.03,0.35502,0.00018,21.32437]
[1777360016748,37.13,76668.93,0.03,0.35389,0.00017,21.29843]
[1777360017453,37.13,76668.93,0.03,0.35389,0.00017,21.29843]
[1777360017554,37.13,76669.5,0.03,0.35399,0.00017,21.30072]
[1777360019303,37.13,76669.5,0.03,0.35399,0.00017,21.30073]
[1777360019727,37.13,76669.5,0.03,0.35399,0.00017,21.30073]
[1777360019375,37.13,76670.09,0.03,0.35409,0.00017,21.30311]
[1777360019968,37.13,76670.09,0.03,0.35409,0.00017,21.30311]
[1777360020589,37.13,76670.29,0.03,0.35413,0.00017,21.30393]
[1777360024223,37.13,76671.46,0.03,0.35433,0.00017,21.30865]
[1777360025812,37.13,76669.76,0.03,0.35404,0.00017,21.30183]
[1777360026410,37.13,76669.66,0.03,0.35402,0.00017,21.30142]
[1777360031445,37.13,76666.28,0.03,0.35343,0.00017,21.28791]
[1777360035513,37.13,76667.5,0.03,0.35365,0.00017,21.29292]
[1777360035732,37.13,76667.5,0.03,0.35365,0.00017,21.29292]
[1777360036476,37.13,76664.77,0.03,0.35318,0.00017,21.28192]
[1777360036536,37.13,76664.77,0.03,0.35318,0.00017,21.28192]
[1777360037182,37.13,76663.11,0.03,0.35289,0.00017,21.27519]
[1777360037528,37.13,76663.11,0.03,0.35289,0.00017,21.27519]
[1777360038559,37.13,76658.86,0.03,0.35215,0.00017,21.258]
[1777360038597,37.13,76656.89,0.03,0.3518,0.00017,21.24998]
[1777360041618,37.14,76650.6,0.03,0.35072,0.00017,21.22449]
[1777360042462,37.14,76650.6,0.03,0.35072,0.00017,21.22449]
[1777360042896,37.14,76650.6,0.03,0.35072,0.00017,21.22456]
[1777360042911,37.14,76650.6,0.03,0.35072,0.00017,21.22456]
[1777360043529,37.14,76647.17,0.03,0.35013,0.00017,21.21054]
[1777360044267,37.14,76647.17,0.03,0.35013,0.00017,21.21054]
[1777360044536,37.14,76643.64,0.03,0.34952,0.00017,21.19606]
[1777360045089,37.14,76643.64,0.03,0.34952,0.00017,21.19606]
[1777360045545,37.14,76639.84,0.03,0.34885,0.00017,21.18033]
[1777360050579,37.15,76637.6,0.03,0.34849,0.00017,21.17158]
[1777360055613,37.15,76632.51,0.03,0.3476,0.00017,21.1467]
[1777360060647,37.16,76633.88,0.03,0.34786,0.00017,21.15283]
[1777360065683,37.16,76632.09,0.03,0.34757,0.00017,21.14591]
[1777360066555,37.16,76632.09,0.03,0.34757,0.00017,21.14591]
[1777360066673,37.16,76632.09,0.03,0.34757,0.00017,21.14591]
[1777360068284,37.16,76627.14,0.03,0.34673,0.00017,21.12557]
[1777360068684,37.16,76627.14,0.03,0.34673,0.00017,21.12557]
[1777360069812,37.17,76625.89,0.03,0.34652,0.00017,21.12046]
[1777360069866,37.17,76625.89,0.03,0.34652,0.00017,21.12059]
[1777360070718,37.17,76625.63,0.03,0.34648,0.00017,21.11964]
[1777360073739,37.17,76616.12,0.03,0.34483,0.00017,21.07956]
[1777360074948,37.17,76615.63,0.03,0.34475,0.00017,21.0775]
[1777360076325,37.17,76614.78,0.03,0.3446,0.00017,21.0739]
[1777360076761,37.17,76613.86,0.03,0.34445,0.00017,21.07004]
[1777360080788,37.17,76605.36,0.03,0.34298,0.00017,21.03389]
[1777360084245,37.17,76605.37,0.03,0.34298,0.00017,21.03398]
[1777360084816,37.19,76606.25,0.03,0.34321,0.00017,21.0396]
[1777360085826,37.19,76613.06,0.03,0.34439,0.00017,21.06856]
[1777360087837,37.21,76619.6,0.03,0.3456,0.00017,21.09791]
[1777360089970,37.22,76620.87,0.03,0.34588,0.00017,21.10476]
[1777360090119,37.22,76620.87,0.03,0.34588,0.00017,21.10476]
[1777360090777,37.22,76622.18,0.03,0.34611,0.00017,21.11026]
[1777360091731,37.24,76631.99,0.03,0.34786,0.00017,21.15242]
[1777360096900,37.24,76631.06,0.03,0.34772,0.00017,21.14901]
[1777360098804,37.24,76631.06,0.03,0.34772,0.00017,21.14901]
[1777360098818,37.24,76631.06,0.03,0.34772,0.00017,21.14901]
[1777360098812,37.24,76630.61,0.03,0.34765,0.00017,21.14722]
[1777360099502,37.24,76634.77,0.03,0.34837,0.00017,21.16457]
[1777360100152,37.24,76641.41,0.03,0.34953,0.00017,21.19207]
[1777360100988,37.24,76641.41,0.03,0.34953,0.00017,21.19207]
[1777360101176,37.24,76645.6,0.03,0.35026,0.00017,21.20934]
[1777360102663,37.24,76645.6,0.03,0.35026,0.00017,21.20934]
[1777360102724,37.24,76649.91,0.03,0.35101,0.00017,21.22702]
[1777360104071,37.24,76650.47,0.03,0.35111,0.00017,21.22932]
[1777360104172,37.24,76650.86,0.03,0.35117,0.00017,21.23093]
[1777360109344,37.24,76651.45,0.03,0.35128,0.00017,21.2334]
[1777360113813,37.25,76648.01,0.03,0.35066,0.00017,21.21527]
[1777360114019,37.25,76645.15,0.03,0.35017,0.00017,21.20363]
[1777360115557,37.25,76645.15,0.03,0.35017,0.00017,21.20363]
[1777360115659,37.25,76642.8,0.03,0.34976,0.00017,21.19397]
[1777360121068,37.25,76640.01,0.03,0.34929,0.00017,21.18276]
[1777360124136,37.25,76639.57,0.03,0.34922,0.00017,21.18105]
[1777360124552,37.25,76639.57,0.03,0.34922,0.00017,21.18105]
[1777360124562,37.25,76639.57,0.03,0.34922,0.00017,21.18105]
[1777360124567,37.25,76639.57,0.03,0.34922,0.00017,21.18105]
[1777360124830,37.25,76636.76,0.03,0.34873,0.00017,21.16955]
[1777360130132,37.26,76631.82,0.03,0.34789,0.00017,21.14939]
[1777360133238,37.26,76631.36,0.03,0.34782,0.00017,21.14761]
[1777360133853,37.26,76631.36,0.03,0.34782,0.00017,21.14761]
[1777360133339,37.26,76629.81,0.03,0.34755,0.00017,21.14129]
[1777360134736,37.26,76629.81,0.03,0.34755,0.00017,21.14129]
[1777360139842,37.26,76624.69,0.03,0.34668,0.00017,21.12029]
[1777360141543,37.26,76621.86,0.03,0.3462,0.00017,21.10862]
[1777360142568,37.26,76621.59,0.03,0.34616,0.00017,21.10758]
[1777360142578,37.26,76621.59,0.03,0.34616,0.00017,21.10758]
[1777360142669,37.27,76618.43,0.03,0.34562,0.00017,21.0944]
[1777360148258,37.27,76620.16,0.03,0.34594,0.00017,21.10233]
[1777360152664,37.28,76617.59,0.03,0.34552,0.00017,21.09191]
[1777360153231,37.28,76614.33,0.03,0.34495,0.00017,21.07817]
[1777360153326,37.28,76612.42,0.03,0.34463,0.00017,21.07018]
[1777360156976,37.28,76608.32,0.03,0.34392,0.00017,21.05295]
[1777360157072,37.28,76608.32,0.03,0.34392,0.00017,21.05295]
[1777360159611,37.28,76606.25,0.03,0.34357,0.00017,21.04428]
[1777360159666,37.28,76604.35,0.03,0.34325,0.00017,21.03626]
[1777360160505,37.28,76604.35,0.03,0.34325,0.00017,21.03626]
[1777360160882,37.28,76603.78,0.03,0.34315,0.00017,21.03395]
[1777360161474,37.28,76603.78,0.03,0.34315,0.00017,21.03395]
[1777360161576,37.28,76603.74,0.03,0.34315,0.00017,21.03378]
[1777360167391,37.28,76601.78,0.03,0.34282,0.00017,21.02576]
[1777360169350,37.29,76601.38,0.03,0.34276,0.00017,21.02411]
[1777360169400,37.29,76601.38,0.03,0.34276,0.00017,21.02411]
[1777360169498,37.29,76596.11,0.03,0.34185,0.00017,21.00164]
[1777360171422,37.29,76596.11,0.03,0.34185,0.00017,21.00172]
[1777360171527,37.29,76596.58,0.03,0.34192,0.00017,20.99969]
[1777360177465,37.29,76600.03,0.03,0.34253,0.00017,21.01488]
[1777360182500,37.3,76602.19,0.03,0.34292,0.00017,21.02453]
[1777360187535,37.3,76602.72,0.03,0.34303,0.00017,21.02723]
[1777360192625,37.31,76603.96,0.03,0.34326,0.00017,21.03298]
[1777360194477,37.31,76603.96,0.03,0.34326,0.00017,21.03298]
[1777360194730,37.31,76603.96,0.03,0.34326,0.00017,21.03298]
[1777360194829,37.31,76600.85,0.03,0.34274,0.00017,21.02002]
[1777360194965,37.31,76600.85,0.03,0.34274,0.00017,21.02002]
[1777360195284,37.31,76600.85,0.03,0.34274,0.00017,21.02002]
[1777360196138,37.31,76597.7,0.03,0.3422,0.00017,21.0066]
[1777360196603,37.31,76597.01,0.03,0.34208,0.00017,21.00369]
[1777360198370,37.31,76599.31,0.03,0.34248,0.00017,21.01355]
[1777360199891,37.31,76594.66,0.03,0.34168,0.00017,20.99368]
[1777360199946,37.31,76590.03,0.03,0.34089,0.00017,20.9739]
[1777360205483,37.31,76591.23,0.03,0.3411,0.00017,20.97924]
[1777360210580,37.32,76587.23,0.03,0.34043,0.00017,20.96227]
[1777360215692,37.32,76586.86,0.03,0.34039,0.00017,20.96131]
[1777360215936,37.32,76586.86,0.03,0.34039,0.00017,20.96131]
[1777360215960,37.33,76584.77,0.03,0.34005,0.00017,20.95274]
[1777360217621,37.33,76584.77,0.03,0.34005,0.00017,20.95274]
[1777360217844,37.33,76565.91,0.03,0.33682,0.00017,20.87069]
[1777360219764,37.33,76565.48,0.03,0.33676,0.00017,20.86902]
[1777360223096,37.33,76566.01,0.03,0.33686,0.00017,20.87171]
[1777360223286,37.33,76566.01,0.03,0.33686,0.00017,20.87171]
[1777360223795,37.33,76566.79,0.03,0.337,0.00017,20.87526]
[1777360224409,37.33,76566.79,0.03,0.337,0.00017,20.87526]
[1777360224791,37.33,76566.79,0.03,0.337,0.00017,20.87526]
[1777360226059,37.34,76562.62,0.03,0.3363,0.00017,20.85719]
[1777360226814,37.34,76559.46,0.03,0.33577,0.00017,20.8434]
[1777360231849,37.35,76557.53,0.03,0.33544,0.00017,20.83138]
[1777360235151,37.35,76556.25,0.03,0.33524,0.00017,20.82617]
[1777360235877,37.35,76555.63,0.03,0.33514,0.00017,20.82357]
[1777360237891,37.35,76566.87,0.03,0.33707,0.00017,20.87337]
[1777360242982,37.36,76563.89,0.03,0.33659,0.00017,20.86101]
[1777360248968,37.37,76561.24,0.03,0.33617,0.00017,20.85002]
[1777360254020,37.37,76559.86,0.03,0.33596,0.00017,20.84461]
[1777360259058,37.38,76559.44,0.03,0.33591,0.00017,20.84342]
[1777360264093,37.39,76556.53,0.03,0.33545,0.00017,20.83135]
[1777360268525,37.39,76558.14,0.03,0.33573,0.00017,20.83871]
[1777360268679,37.4,76563.62,0.03,0.33672,0.00017,20.86415]
[1777360269677,37.41,76571.27,0.03,0.33807,0.00017,20.8986]
[1777360274684,37.41,76574.1,0.03,0.33857,0.00017,20.91127]
[1777360278188,37.42,76569.42,0.03,0.33778,0.00017,20.89105]
[1777360278414,37.43,76573.56,0.03,0.33853,0.00017,20.91002]
[1777360283648,37.44,76576.23,0.03,0.33907,0.00017,20.92355]
[1777360289281,37.48,76576.78,0.03,0.33932,0.00017,20.92964]
[1777360295304,37.51,76577.0,0.03,0.33946,0.00017,20.92959]
[1777360295588,37.51,76577.0,0.03,0.33946,0.00017,20.92959]
[1777360295606,37.52,76579.09,0.03,0.33984,0.00017,20.93914]
[1777360298870,37.53,76583.53,0.03,0.34064,0.00017,20.95921]
[1777360298969,37.53,76582.61,0.03,0.3405,0.00017,20.95566]
[1777360300069,37.53,76582.61,0.03,0.3405,0.00017,20.95566]
[1777360300073,37.53,76586.16,0.03,0.34111,0.00017,20.97089]
[1777360306033,37.53,76584.6,0.03,0.34085,0.00017,20.9643]
[1777360315451,37.53,76579.82,0.03,0.34004,0.00017,20.94402]
[1777360320488,37.54,76581.26,0.03,0.34029,0.00017,20.95032]
[1777360326005,37.54,76587.23,0.03,0.34131,0.00017,20.97591]
[1777360326081,37.54,76587.27,0.03,0.34132,0.00017,20.97608]
[1777360331565,37.54,76589.5,0.03,0.3417,0.00017,20.98552]
[1777360333878,37.53,76589.22,0.03,0.34165,0.00017,20.9843]
[1777360333979,37.53,76582.7,0.03,0.34053,0.00017,20.9564]
[1777360334804,37.53,76582.7,0.03,0.34053,0.00017,20.9564]
[1777360334808,37.53,76580.62,0.03,0.34018,0.00017,20.94748]
[1777360335538,37.53,76580.62,0.03,0.34018,0.00017,20.94748]
[1777360335639,37.53,76579.98,0.03,0.34007,0.00017,20.94475]
[1777360336592,37.53,76579.98,0.03,0.34007,0.00017,20.94475]
[1777360337094,37.54,76579.97,0.03,0.34007,0.00017,20.94473]
[1777360338101,37.54,76579.97,0.03,0.34007,0.00017,20.94473]
[1777360338109,37.54,76579.47,0.03,0.33998,0.00017,20.94258]
[1777360343650,37.54,76578.06,0.03,0.33975,0.00017,20.93662]
[1777360348921,37.54,76578.88,0.03,0.33989,0.00017,20.94022]
[1777360352481,37.54,76575.35,0.03,0.33926,0.00017,20.92088]
[1777360353137,37.54,76575.35,0.03,0.33926,0.00017,20.92088]
[1777360352714,37.54,76575.39,0.03,0.33927,0.00017,20.92105]
[1777360353917,37.54,76575.39,0.03,0.33927,0.00017,20.92105]
[1777360359766,37.54,76576.01,0.03,0.33939,0.00017,20.92394]
[1777360364571,37.54,76575.37,0.03,0.33928,0.00017,20.9213]
[1777360364801,37.54,76576.58,0.03,0.33949,0.00017,20.92652]
[1777360369836,37.54,76577.32,0.03,0.33962,0.00017,20.92983]
[1777360374871,37.54,76577.44,0.03,0.33965,0.00017,20.93046]
[1777360379905,37.54,76577.01,0.03,0.33958,0.00017,20.9287]
[1777360380472,37.54,76577.01,0.03,0.33958,0.00017,20.9287]
[1777360380912,37.54,76577.28,0.03,0.33962,0.00017,20.92988]
[1777360381957,37.54,76568.3,0.03,0.33809,0.00017,20.89108]
[1777360382500,37.54,76568.3,0.03,0.33809,0.00017,20.89108]
[1777360383150,37.54,76568.3,0.03,0.33809,0.00017,20.89108]
[1777360383962,37.55,76568.3,0.03,0.33809,0.00017,20.89112]
[1777360384025,37.55,76559.71,0.03,0.33663,0.00017,20.8537]
[1777360389357,37.55,76555.24,0.03,0.33589,0.00017,20.8345]
[1777360393789,37.55,76554.46,0.03,0.33577,0.00017,20.83154]
[1777360394005,37.55,76555.5,0.03,0.33595,0.00017,20.8361]
[1777360399042,37.56,76559.01,0.03,0.33657,0.00017,20.85195]
[1777360404105,37.56,76559.54,0.03,0.33667,0.00017,20.8547]
[1777360409112,37.57,76556.55,0.03,0.33618,0.00017,20.84199]
[1777360409979,37.57,76556.55,0.03,0.33618,0.00017,20.84199]
[1777360410237,37.57,76556.89,0.03,0.33624,0.00017,20.84348]
[1777360411011,37.57,76556.89,0.03,0.33624,0.00017,20.84348]
[1777360411126,37.57,76550.78,0.03,0.33518,0.00017,20.8126]
[1777360414553,37.57,76550.17,0.03,0.33509,0.00017,20.81026]
[1777360415154,37.57,76550.38,0.03,0.33513,0.00017,20.81118]
[1777360420189,37.58,76551.97,0.03,0.33543,0.00017,20.81887]
[1777360425225,37.58,76553.83,0.03,0.33576,0.00017,20.8275]
[1777360431626,37.58,76553.66,0.03,0.33575,0.00017,20.8271]
[1777360434968,37.59,76556.12,0.03,0.33619,0.00017,20.83844]
[1777360435041,37.59,76555.73,0.03,0.33613,0.00017,20.83695]
[1777360436595,37.59,76555.73,0.03,0.33613,0.00017,20.83706]
[1777360436655,37.59,76556.78,0.03,0.33632,0.00017,20.84176]
[1777360440658,37.6,76555.91,0.03,0.33618,0.00017,20.83817]
[1777360440708,37.6,76558.74,0.03,0.33667,0.00017,20.85075]
[1777360441358,37.6,76558.74,0.03,0.33667,0.00017,20.85075]
[1777360441609,37.6,76559.66,0.03,0.33682,0.00017,20.85477]
[1777360446447,37.6,76561.71,0.03,0.33719,0.00017,20.86417]
[1777360446478,37.6,76560.86,0.03,0.33705,0.00017,20.86055]
[1777360447514,37.6,76560.86,0.03,0.33705,0.00017,20.86055]
[1777360447591,37.6,76560.1,0.03,0.33693,0.00017,20.85733]
[1777360453199,37.61,76561.87,0.03,0.33724,0.00017,20.86541]
[1777360454203,37.61,76557.57,0.03,0.33652,0.00017,20.84695]
[1777360458434,37.61,76556.26,0.03,0.33631,0.00017,20.84155]
[1777360458501,37.61,76556.3,0.03,0.33633,0.00017,20.84184]
[1777360459825,37.61,76556.3,0.03,0.33633,0.00017,20.84184]
[1777360459927,37.62,76555.28,0.03,0.33616,0.00017,20.83749]
[1777360460335,37.62,76555.28,0.03,0.33616,0.00017,20.83749]
[1777360460837,37.62,76555.28,0.03,0.33616,0.00017,20.83749]
[1777360461859,37.62,76556.36,0.03,0.33634,0.00017,20.84232]
[1777360461960,37.62,76556.47,0.03,0.33637,0.00017,20.84291]
[1777360468526,37.62,76556.51,0.03,0.33641,0.00017,20.84384]
[1777360469467,37.62,76556.51,0.03,0.33641,0.00017,20.84384]
[1777360469711,37.63,76555.51,0.03,0.33624,0.00017,20.83958]
[1777360474883,37.63,76553.4,0.03,0.33587,0.00017,20.82658]
[1777360475018,37.63,76553.4,0.03,0.33587,0.00017,20.82658]
[1777360475117,37.63,76552.86,0.03,0.33579,0.00017,20.82434]
[1777360476195,37.63,76545.94,0.03,0.33462,0.00017,20.79406]
[1777360478257,37.63,76545.43,0.03,0.33453,0.00017,20.79172]
[1777360478598,37.63,76546.6,0.03,0.33472,0.00017,20.79682]
[1777360482626,37.64,76553.2,0.03,0.33587,0.00017,20.82632]
[1777360487989,37.64,76553.68,0.03,0.33597,0.00017,20.82889]
[1777360489188,37.64,76553.58,0.03,0.33595,0.00017,20.82857]
[1777360489289,37.64,76554.05,0.03,0.33604,0.00017,20.83085]
[1777360492696,37.65,76560.98,0.03,0.33723,0.00017,20.86135]
[1777360494079,37.65,76560.98,0.03,0.33723,0.00017,20.86135]
[1777360494278,37.65,76561.43,0.03,0.33731,0.00017,20.8634]
[1777360494865,37.65,76561.43,0.03,0.33731,0.00017,20.8634]
[1777360495062,37.65,76561.43,0.03,0.33731,0.00017,20.8634]
[1777360495112,37.65,76551.63,0.03,0.33565,0.00017,20.82072]
[1777360495727,37.65,76551.63,0.03,0.33565,0.00017,20.82072]
[1777360495743,37.65,76551.63,0.03,0.33565,0.00017,20.82072]
[1777360495781,37.65,76551.63,0.03,0.33565,0.00017,20.82072]
[1777360495954,37.65,76545.42,0.03,0.3346,0.00017,20.79356]
[1777360497183,37.65,76545.42,0.03,0.3346,0.00017,20.79356]
[1777360497377,37.65,76541.01,0.03,0.33386,0.00017,20.77405]
[1777360497405,37.65,76541.01,0.03,0.33386,0.00017,20.77405]
[1777360497733,37.65,76540.17,0.03,0.33371,0.00017,20.77029]
[1777360498981,37.65,76540.17,0.03,0.33371,0.00017,20.77029]
[1777360499015,37.65,76540.17,0.03,0.33371,0.00017,20.77029]
[1777360499033,37.65,76540.17,0.03,0.33371,0.00017,20.77029]
[1777360499045,37.65,76540.17,0.03,0.33371,0.00017,20.77029]
[1777360500130,37.65,76537.68,0.03,0.33329,0.00017,20.75922]
[1777360500145,37.65,76537.68,0.03,0.33329,0.00017,20.75922]
[1777360500315,37.65,76533.92,0.03,0.33265,0.00017,20.74247]
[1777360505793,37.65,76532.17,0.03,0.33235,0.00017,20.73451]
[1777360507672,37.65,76529.87,0.03,0.33196,0.00017,20.72423]
[1777360508155,37.64,76534.13,0.03,0.33268,0.00017,20.74317]
[1777360510828,37.65,76542.65,0.03,0.33413,0.00017,20.78114]
[1777360515516,37.65,76539.44,0.03,0.3336,0.00017,20.76745]
[1777360515704,37.65,76539.44,0.03,0.3336,0.00017,20.76745]
[1777360516143,37.65,76525.7,0.03,0.33129,0.00017,20.70645]
[1777360517213,37.65,76525.7,0.03,0.33129,0.00017,20.70645]
[1777360517263,37.65,76512.39,0.03,0.32904,0.00017,20.64656]
[1777360518299,37.65,76501.66,0.03,0.32724,0.00017,20.59793]
[1777360519774,37.65,76501.66,0.03,0.32724,0.00017,20.59793]
[1777360519890,37.65,76501.34,0.03,0.32719,0.00017,20.59653]
[1777360523124,37.65,76500.3,0.03,0.32702,0.00017,20.59192]
[1777360523213,37.66,76500.41,0.03,0.32704,0.00017,20.59249]
[1777360523873,37.66,76500.41,0.03,0.32704,0.00017,20.59249]
[1777360524294,37.66,76502.73,0.03,0.32744,0.00017,20.60319]
[1777360526356,37.66,76503.77,0.03,0.32761,0.00017,20.60799]
[1777360526939,37.66,76503.89,0.03,0.32764,0.00017,20.60859]
[1777360527470,37.66,76503.89,0.03,0.32764,0.00017,20.60859]
[1777360527485,37.66,76503.89,0.03,0.32764,0.00017,20.60859]
[1777360527946,37.66,76504.1,0.03,0.32768,0.00017,20.60961]
[1777360528646,37.66,76504.1,0.03,0.32768,0.00017,20.60961]
[1777360529320,37.66,76504.1,0.03,0.32768,0.00017,20.60961]
[1777360531370,37.66,76506.15,0.03,0.32803,0.00017,20.61912]
[1777360531975,37.66,76507.38,0.03,0.32821,0.00017,20.62049]
[1777360532953,37.66,76507.38,0.03,0.32821,0.00017,20.62049]
[1777360533165,37.66,76506.75,0.03,0.3281,0.00017,20.61769]
[1777360539329,37.66,76505.8,0.03,0.32796,0.00017,20.61368]
[1777360539660,37.66,76504.62,0.03,0.32776,0.00017,20.60837]
[1777360540228,37.66,76504.58,0.03,0.32776,0.00017,20.60825]
[1777360546071,37.67,76507.9,0.03,0.32833,0.00017,20.62369]
[1777360551107,37.67,76506.89,0.03,0.32817,0.00017,20.6194]
[1777360556554,37.67,76508.35,0.03,0.32842,0.00017,20.62624]
[1777360562184,37.67,76509.7,0.03,0.32866,0.00017,20.63266]
[1777360565166,37.68,76506.74,0.03,0.32817,0.00017,20.61932]
[1777360565318,37.68,76503.25,0.03,0.32758,0.00017,20.6035]
[1777360566803,37.68,76503.25,0.03,0.32758,0.00017,20.60354]
[1777360567985,37.68,76497.31,0.03,0.32659,0.00017,20.57652]
[1777360568226,37.68,76494.4,0.03,0.3261,0.00017,20.56329]
[1777360573261,37.68,76490.83,0.03,0.32553,0.00017,20.54743]
[1777360578290,37.69,76490.4,0.03,0.32548,0.00017,20.54602]
[1777360581229,37.69,76484.97,0.03,0.32457,0.00017,20.52108]
[1777360581317,37.69,76483.83,0.03,0.32437,0.00017,20.51566]
[1777360583898,37.68,76483.08,0.03,0.32424,0.00017,20.51204]
[1777360583995,37.68,76483.08,0.03,0.32424,0.00017,20.51204]
[1777360584206,37.68,76483.08,0.03,0.32424,0.00017,20.51204]
[1777360584331,37.68,76483.08,0.03,0.32424,0.00017,20.51204]
[1777360584350,37.68,76482.7,0.03,0.32418,0.00017,20.51028]
[1777360584828,37.68,76482.7,0.03,0.32418,0.00017,20.51028]
[1777360585095,37.68,76482.7,0.03,0.32418,0.00017,20.51028]
[1777360585275,37.68,76482.7,0.03,0.32418,0.00017,20.51028]
[1777360585353,37.68,76448.77,0.03,0.31852,0.00017,20.35159]
[1777360585496,37.68,76448.77,0.03,0.31852,0.00017,20.35159]
[1777360585708,37.68,76448.77,0.03,0.31852,0.00017,20.35159]
[1777360585955,37.68,76448.77,0.03,0.31852,0.00017,20.35159]
[1777360586359,37.68,76415.19,0.03,0.31297,0.00016,20.19076]
[1777360586547,37.68,76415.19,0.03,0.31297,0.00016,20.19076]
[1777360586703,37.68,76415.19,0.03,0.31297,0.00016,20.19076]
[1777360587369,37.7,76421.22,0.03,0.31403,0.00017,20.22192]
[1777360587484,37.7,76421.22,0.03,0.31403,0.00017,20.22192]
[1777360588372,37.7,76431.53,0.03,0.31574,0.00017,20.27165]
[1777360589099,37.7,76431.53,0.03,0.31574,0.00017,20.27165]
[1777360589408,37.7,76424.35,0.03,0.31457,0.00017,20.23748]
[1777360594414,37.76,76426.2,0.03,0.31511,0.00017,20.24941]
[1777360595549,37.76,76426.2,0.03,0.31511,0.00017,20.24941]
[1777360595564,37.76,76426.2,0.03,0.31511,0.00017,20.24941]
[1777360596250,37.76,76426.2,0.03,0.31511,0.00017,20.24941]
[1777360596284,37.76,76426.2,0.03,0.31511,0.00017,20.24941]
[1777360596518,37.76,76427.21,0.03,0.31528,0.00017,20.25439]
[1777360596554,37.76,76427.21,0.03,0.31528,0.00017,20.25439]
[1777360596808,37.76,76428.23,0.03,0.31545,0.00017,20.2594]
[1777360600347,37.76,76428.07,0.03,0.31544,0.00017,20.25889]
[1777360600404,37.76,76428.73,0.03,0.31555,0.00017,20.26217]
[1777360604629,37.77,76430.12,0.03,0.3158,0.00017,20.26932]
[1777360604837,37.77,76430.12,0.03,0.3158,0.00017,20.26932]
[1777360607510,37.78,76424.33,0.03,0.31491,0.00016,20.24331]
[1777360608376,37.78,76424.33,0.03,0.31491,0.00016,20.24331]
[1777360608398,37.78,76424.33,0.03,0.31491,0.00016,20.24331]
[1777360608408,37.78,76425.06,0.03,0.31504,0.00016,20.2471]
[1777360610406,37.78,76424.89,0.03,0.31501,0.00016,20.24628]
[1777360610421,37.78,76425.7,0.03,0.31515,0.00016,20.25031]
[1777360614538,37.78,76430.13,0.03,0.31588,0.00017,20.27162]
[1777360615433,37.79,76432.98,0.03,0.31636,0.00017,20.28533]
[1777360617362,37.79,76432.98,0.03,0.31636,0.00017,20.28545]
[1777360617420,37.79,76439.3,0.03,0.31741,0.00017,20.3156]
[1777360619380,37.79,76447.26,0.03,0.31873,0.00017,20.3534]
[1777360620228,37.79,76447.26,0.03,0.31873,0.00017,20.3534]
[1777360620412,37.79,76447.26,0.03,0.31873,0.00017,20.3534]
[1777360620415,37.79,76453.93,0.03,0.31984,0.00017,20.38485]
[1777360620644,37.79,76465.5,0.03,0.32176,0.00017,20.43898]
[1777360622468,37.79,76465.32,0.03,0.32173,0.00017,20.43811]
[1777360622792,37.79,76464.72,0.03,0.32163,0.00017,20.43529]
[1777360624621,37.79,76463.2,0.03,0.32138,0.00017,20.42819]
[1777360624935,37.79,76463.2,0.03,0.32138,0.00017,20.42819]
[1777360625048,37.79,76464.38,0.03,0.32158,0.00017,20.43367]
[1777360626537,37.79,76465.21,0.03,0.32172,0.00017,20.43775]
[1777360626712,37.79,76466.97,0.03,0.32202,0.00017,20.44614]
[1777360631769,37.8,76469.1,0.03,0.32241,0.00017,20.45699]
[1777360635703,37.81,76461.32,0.03,0.32115,0.00017,20.42156]
[1777360640738,37.81,76463.96,0.03,0.32163,0.00017,20.43487]
[1777360645851,37.82,76465.78,0.03,0.32196,0.00017,20.44413]
[1777360650920,37.83,76464.5,0.03,0.32178,0.00017,20.43911]
[1777360652437,37.83,76464.75,0.03,0.3218,0.00017,20.43618]
[1777360652509,37.83,76464.65,0.03,0.32179,0.00017,20.4359]
[1777360652927,37.83,76455.54,0.03,0.32028,0.00017,20.39358]
[1777360654573,37.83,76453.03,0.03,0.31987,0.00017,20.38198]
[1777360654875,37.83,76453.03,0.03,0.31987,0.00017,20.38198]
[1777360654900,37.83,76453.03,0.03,0.31987,0.00017,20.38198]
[1777360654908,37.83,76453.03,0.03,0.31987,0.00017,20.38198]
[1777360656168,37.84,76456.58,0.03,0.32047,0.00017,20.39878]
[1777360656293,37.84,76456.45,0.03,0.32045,0.00017,20.39833]
[1777360658185,37.84,76460.97,0.03,0.32121,0.00017,20.41959]
[1777360658244,37.84,76462.65,0.03,0.32149,0.00017,20.42756]
[1777360660862,37.84,76462.95,0.03,0.32155,0.00017,20.42921]
[1777360661148,37.84,76462.58,0.03,0.3215,0.00017,20.42761]
[1777360666160,37.85,76463.84,0.03,0.32172,0.00017,20.43397]
[1777360668255,37.85,76465.52,0.03,0.32202,0.00017,20.44214]
[1777360668256,37.85,76465.06,0.03,0.32195,0.00017,20.44019]
[1777360673969,37.86,76465.91,0.03,0.32213,0.00017,20.44519]
[1777360679122,37.86,76464.96,0.03,0.322,0.00017,20.44146]
[1777360679529,37.87,76464.52,0.03,0.32193,0.00017,20.43959]
[1777360680018,37.87,76464.52,0.03,0.32194,0.00017,20.43976]
[1777360683529,37.87,76461.92,0.03,0.32153,0.00017,20.4282]
[1777360684317,37.87,76465.24,0.03,0.32208,0.00017,20.4438]
[1777360689330,37.88,76467.51,0.03,0.32249,0.00017,20.4551]
[1777360694330,37.89,76468.0,0.03,0.3226,0.00017,20.45811]
[1777360700151,37.9,76467.97,0.03,0.32268,0.00017,20.46009]
[1777360701820,37.9,76468.03,0.03,0.32269,0.00017,20.4605]
[1777360702166,37.91,76468.06,0.03,0.3227,0.00017,20.46078]
[1777360707202,37.96,76468.71,0.03,0.32305,0.00017,20.47015]
[1777360709382,37.97,76469.33,0.03,0.3232,0.00017,20.47423]
[1777360709436,37.98,76470.53,0.03,0.32345,0.00017,20.48094]
[1777360710239,37.98,76470.53,0.03,0.32345,0.00017,20.48094]
[1777360710326,37.99,76470.86,0.03,0.32354,0.00017,20.4836]
[1777360711444,37.99,76470.86,0.03,0.32354,0.00017,20.4836]
[1777360712236,38.01,76471.11,0.03,0.32364,0.00017,20.48265]
[1777360713441,38.01,76471.11,0.03,0.32364,0.00017,20.48265]
[1777360713737,38.02,76471.08,0.03,0.32368,0.00017,20.48361]
[1777360713874,38.02,76471.08,0.03,0.32368,0.00017,20.48361]
[1777360714252,38.02,76471.56,0.03,0.3238,0.00017,20.48687]
[1777360715332,38.03,76483.93,0.03,0.32589,0.00017,20.54437]
[1777360721321,38.04,76483.35,0.03,0.3258,0.00017,20.54203]
[1777360722542,38.04,76483.6,0.03,0.32585,0.00017,20.54323]
[1777360723315,38.04,76484.31,0.03,0.32597,0.00017,20.54658]
[1777360726357,38.04,76484.16,0.03,0.32595,0.00017,20.54607]
[1777360726440,38.04,76485.2,0.03,0.32613,0.00017,20.55079]
[1777360728771,38.04,76486.75,0.03,0.32639,0.00017,20.55793]
[1777360729475,38.04,76486.75,0.03,0.32639,0.00017,20.55793]
[1777360729488,38.04,76475.12,0.03,0.32446,0.00017,20.50502]
[1777360730535,38.04,76466.34,0.03,0.32301,0.00017,20.46481]
[1777360735585,38.04,76464.89,0.03,0.32279,0.00017,20.45871]
[1777360738467,38.07,76453.04,0.03,0.32093,0.00017,20.4067]
[1777360741976,38.11,76452.38,0.03,0.32101,0.00016,20.4084]
[1777360742448,38.12,76450.88,0.03,0.32082,0.00016,20.40305]
[1777360744462,38.13,76442.49,0.03,0.31951,0.00016,20.36584]
[1777360749497,38.14,76440.4,0.03,0.3192,0.00016,20.35708]
[1777360754532,38.17,76434.97,0.03,0.31843,0.00016,20.3351]
[1777360759568,38.18,76440.63,0.03,0.31941,0.00016,20.36277]
[1777360764742,38.19,76439.55,0.03,0.31927,0.00016,20.35867]
[1777360768502,38.19,76441.8,0.03,0.31965,0.00016,20.36961]
[1777360768526,38.19,76441.39,0.03,0.31959,0.00016,20.36782]
[1777360769386,38.19,76441.39,0.03,0.31959,0.00016,20.36782]
[1777360769414,38.19,76445.26,0.03,0.32023,0.00016,20.38602]
[1777360769877,38.19,76445.26,0.03,0.32023,0.00016,20.38602]
[1777360770346,38.19,76450.6,0.03,0.32112,0.00016,20.41095]
[1777360771357,38.19,76450.6,0.03,0.32112,0.00016,20.41095]
[1777360771458,38.21,76454.73,0.03,0.32183,0.00016,20.42742]
[1777360772439,38.22,76461.18,0.03,0.32295,0.00016,20.45854]
[1777360774354,38.23,76461.18,0.03,0.323,0.00016,20.45974]
[1777360774518,38.24,76466.22,0.03,0.32387,0.00016,20.48387]
[1777360774737,38.24,76466.22,0.03,0.32387,0.00016,20.48387]
[1777360774818,38.24,76466.22,0.03,0.32387,0.00016,20.48387]
[1777360775012,38.24,76466.22,0.03,0.32387,0.00016,20.48387]
[1777360775356,38.24,76466.22,0.03,0.32387,0.00016,20.48387]
[1777360775449,38.24,76466.22,0.03,0.32387,0.00016,20.48387]
[1777360775505,38.24,76466.22,0.03,0.32387,0.00016,20.48387]
[1777360775550,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360775638,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360775659,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360775837,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360775868,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360775886,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360775927,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360776302,38.25,76481.95,0.03,0.3265,0.00017,20.55613]
[1777360776599,38.25,76481.48,0.03,0.32644,0.00017,20.55434]
[1777360780212,38.26,76483.68,0.03,0.32683,0.00017,20.56499]
[1777360780602,38.26,76483.63,0.03,0.32683,0.00017,20.56484]
[1777360783408,38.26,76480.59,0.03,0.32633,0.00017,20.55122]
[1777360783509,38.26,76480.64,0.03,0.32634,0.00017,20.55146]
[1777360784095,38.26,76480.64,0.03,0.32634,0.00017,20.55146]
[1777360784520,38.26,76478.17,0.03,0.32593,0.00017,20.54032]
[1777360788107,38.26,76478.11,0.03,0.32592,0.00017,20.54018]
[1777360788264,38.26,76478.11,0.03,0.32592,0.00017,20.54018]
[1777360788948,38.26,76471.91,0.03,0.3249,0.00017,20.51211]
[1777360789515,38.26,76465.97,0.03,0.32392,0.00016,20.48512]
[1777360790768,38.26,76466.29,0.03,0.32398,0.00016,20.48662]
[1777360790870,38.26,76467.08,0.03,0.32411,0.00016,20.49027]
[1777360796927,38.26,76468.86,0.03,0.32441,0.00016,20.49854]
[1777360802688,38.26,76468.84,0.03,0.32441,0.00016,20.49868]
[1777360803665,38.26,76469.42,0.03,0.32451,0.00016,20.50135]
[1777360803877,38.26,76470.03,0.03,0.32461,0.00016,20.50412]
[1777360807906,38.28,76462.22,0.03,0.32341,0.00016,20.47071]
[1777360812943,38.3,76467.32,0.03,0.32432,0.00016,20.49577]
[1777360816644,38.3,76464.03,0.03,0.32378,0.00016,20.4809]
[1777360817081,38.3,76467.5,0.03,0.32436,0.00016,20.49681]
[1777360818173,38.3,76467.5,0.03,0.32436,0.00016,20.49681]
[1777360818627,38.3,76470.16,0.03,0.3248,0.00016,20.50893]
[1777360820637,38.3,76476.86,0.03,0.32591,0.00017,20.53953]
[1777360821629,38.3,76476.86,0.03,0.32591,0.00017,20.53953]
[1777360822009,38.3,76478.63,0.03,0.3262,0.00017,20.54751]
[1777360823363,38.3,76489.55,0.03,0.32801,0.00017,20.5967]
[1777360828635,38.31,76492.49,0.03,0.32853,0.00017,20.61046]
[1777360830527,38.31,76497.37,0.03,0.32934,0.00017,20.63227]
[1777360830559,38.31,76500.63,0.03,0.32988,0.00017,20.64687]
[1777360830738,38.31,76500.63,0.03,0.32988,0.00017,20.64687]
[1777360831073,38.31,76501.24,0.03,0.32996,0.00017,20.64543]
[1777360836107,38.32,76505.3,0.03,0.33066,0.00017,20.66399]
[1777360841609,38.32,76509.81,0.03,0.33141,0.00017,20.6839]
[1777360843129,38.32,76509.3,0.03,0.33132,0.00017,20.68147]
[1777360843139,38.32,76509.3,0.03,0.33132,0.00017,20.68147]
[1777360843143,38.32,76509.3,0.03,0.33132,0.00017,20.68147]
[1777360843229,38.32,76512.67,0.03,0.33187,0.00017,20.69619]
[1777360849198,38.31,76514.69,0.03,0.33218,0.00017,20.70442]
[1777360854232,38.31,76513.89,0.03,0.33203,0.00017,20.70041]
[1777360859613,38.3,76515.53,0.03,0.33229,0.00017,20.70722]
[1777360859673,38.3,76513.69,0.03,0.33198,0.00017,20.69906]
[1777360865258,38.3,76516.29,0.03,0.33239,0.00017,20.71008]
[1777360866797,38.3,76522.44,0.03,0.33341,0.00017,20.73676]
[1777360867324,38.29,76522.27,0.03,0.33338,0.00017,20.73591]
[1777360870501,38.29,76524.34,0.03,0.33371,0.00017,20.7447]
[1777360870651,38.29,76533.97,0.03,0.33531,0.00017,20.78632]
[1777360871340,38.29,76533.97,0.03,0.33531,0.00017,20.78632]
[1777360871379,38.29,76533.97,0.03,0.33531,0.00017,20.78632]
[1777360871656,38.29,76537.78,0.03,0.33594,0.00017,20.80263]
[1777360874373,38.29,76544.83,0.03,0.3371,0.00017,20.83247]
[1777360879665,38.28,76548.7,0.03,0.33772,0.00017,20.84839]
[1777360880011,38.28,76553.12,0.03,0.33846,0.00017,20.86707]
[1777360880560,38.28,76555.34,0.03,0.33882,0.00017,20.87633]
[1777360882107,38.28,76555.34,0.03,0.33882,0.00017,20.87617]
[1777360882288,38.28,76555.34,0.03,0.33882,0.00017,20.87617]
[1777360887503,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888264,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888288,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888568,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888582,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888594,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888625,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888700,38.27,76565.87,0.03,0.34054,0.00017,20.91971]
[1777360888708,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360888741,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360888906,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360888925,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360889107,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360889136,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360889317,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360889348,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360889520,38.26,76571.5,0.03,0.34148,0.00017,20.94332]
[1777360889528,38.26,76574.13,0.03,0.34192,0.00017,20.95427]
[1777360893309,38.27,76579.22,0.03,0.34276,0.00017,20.97157]
[1777360893321,38.27,76579.22,0.03,0.34276,0.00017,20.97157]
[1777360893362,38.27,76579.22,0.03,0.34276,0.00017,20.97157]
[1777360893378,38.27,76579.22,0.03,0.34276,0.00017,20.97157]
[1777360893394,38.27,76579.22,0.03,0.34276,0.00017,20.97157]
[1777360893612,38.27,76580.42,0.03,0.34297,0.00017,20.97665]
[1777360893759,38.27,76580.42,0.03,0.34297,0.00017,20.97665]
[1777360893779,38.27,76580.42,0.03,0.34297,0.00017,20.97665]
[1777360894527,38.27,76580.42,0.03,0.34297,0.00017,20.97665]
[1777360894540,38.27,76580.42,0.03,0.34297,0.00017,20.97665]
[1777360894581,38.27,76580.42,0.03,0.34297,0.00017,20.97665]
[1777360894683,38.27,76582.89,0.03,0.34339,0.00017,20.98698]
[1777360895535,38.27,76582.89,0.03,0.34339,0.00017,20.98698]
[1777360895565,38.27,76582.89,0.03,0.34339,0.00017,20.98698]
[1777360895590,38.27,76582.89,0.03,0.34339,0.00017,20.98698]
[1777360897618,38.27,76595.95,0.03,0.3456,0.00017,21.04104]
[1777360899242,38.27,76595.95,0.03,0.3456,0.00017,21.04107]
[1777360899537,38.27,76595.95,0.03,0.3456,0.00017,21.04107]
[1777360899666,38.27,76595.36,0.03,0.3455,0.00017,21.03868]
[1777360904796,38.27,76591.35,0.03,0.34483,0.00017,21.02235]
[1777360910061,38.28,76596.56,0.03,0.34572,0.00017,21.04396]
[1777360912644,38.28,76589.8,0.03,0.34458,0.00017,21.01621]
[1777360917713,38.28,76594.27,0.03,0.34534,0.00017,21.03475]
[1777360922713,38.28,76596.08,0.03,0.34566,0.00017,21.04237]
[1777360925513,38.28,76596.5,0.03,0.34573,0.00017,21.04417]
[1777360925734,38.28,76587.83,0.03,0.34427,0.00017,21.0085]
[1777360927048,38.28,76585.04,0.03,0.3438,0.00017,20.99698]
[1777360927248,38.28,76585.04,0.03,0.3438,0.00017,20.99698]
[1777360932304,38.28,76582.11,0.03,0.34331,0.00017,20.98498]
[1777360932454,38.28,76582.11,0.03,0.34331,0.00017,20.98498]
[1777360932603,38.28,76582.11,0.03,0.34331,0.00017,20.98498]
[1777360932611,38.28,76583.1,0.03,0.34348,0.00017,20.98912]
[1777360934521,38.28,76579.52,0.03,0.34288,0.00017,20.97429]
[1777360934573,38.28,76579.56,0.03,0.34288,0.00017,20.97437]
[1777360937542,38.28,76573.43,0.03,0.34184,0.00017,20.94857]
[1777360942884,38.28,76570.62,0.03,0.34136,0.00017,20.93652]
[1777360948896,38.27,76568.88,0.03,0.34104,0.00017,20.92868]
[1777360953931,38.27,76567.37,0.03,0.34074,0.00017,20.91772]
[1777360956978,38.27,76572.58,0.03,0.34161,0.00017,20.93943]
[1777360957204,38.27,76572.58,0.03,0.34161,0.00017,20.93943]
[1777360957513,38.26,76572.85,0.03,0.34165,0.00017,20.94037]
[1777360958680,38.26,76580.31,0.03,0.34291,0.00017,20.97159]
[1777360960196,38.27,76587.48,0.03,0.34412,0.00017,21.00142]
[1777360964201,38.27,76590.72,0.03,0.34467,0.00017,21.01487]
[1777360966016,38.27,76593.82,0.03,0.3452,0.00017,21.02771]
[1777360971441,38.27,76599.9,0.03,0.34623,0.00017,21.05276]
[1777360974491,38.27,76601.45,0.03,0.34649,0.00017,21.05914]
[1777360974605,38.27,76604.53,0.03,0.34701,0.00017,21.0717]
[1777360975882,38.27,76604.53,0.03,0.34701,0.00017,21.0717]
[1777360975893,38.27,76604.53,0.03,0.34701,0.00017,21.0717]
[1777360976220,38.27,76604.53,0.03,0.34701,0.00017,21.0717]
[1777360976808,38.27,76609.32,0.03,0.34782,0.00017,21.09117]
[1777360977339,38.27,76609.32,0.03,0.34782,0.00017,21.09117]
[1777360977759,38.27,76610.69,0.03,0.34806,0.00017,21.09671]
[1777360977891,38.27,76610.69,0.03,0.34806,0.00017,21.09671]
[1777360978108,38.27,76610.69,0.03,0.34806,0.00017,21.09671]
[1777360978333,38.27,76610.69,0.03,0.34806,0.00017,21.09671]
[1777360978512,38.27,76610.69,0.03,0.34806,0.00017,21.09671]
[1777360978640,38.27,76620.39,0.03,0.3497,0.00017,21.1358]
[1777360979681,38.27,76626.65,0.03,0.35076,0.00017,21.1608]
[1777360980615,38.27,76626.65,0.03,0.35076,0.00017,21.1608]
[1777360980741,38.27,76629.53,0.03,0.35125,0.00017,21.17222]
[1777360981165,38.27,76629.53,0.03,0.35125,0.00017,21.17222]
[1777360981178,38.27,76629.53,0.03,0.35125,0.00017,21.17222]
[1777360982608,38.27,76634.19,0.03,0.35203,0.00017,21.19066]
[1777360982808,38.27,76640.0,0.03,0.35302,0.00017,21.21353]
[1777360985152,38.25,76630.39,0.03,0.35134,0.00017,21.17442]
[1777360988576,38.25,76640.43,0.03,0.35303,0.00017,21.21394]
[1777360992835,38.25,76634.22,0.03,0.35196,0.00017,21.18905]
[1777360994477,38.25,76634.22,0.03,0.35196,0.00017,21.18897]
[1777360994648,38.25,76627.58,0.03,0.35082,0.00017,21.16249]
[1777360999297,38.24,76629.39,0.03,0.35112,0.00017,21.16948]
[1777360999399,38.24,76628.73,0.03,0.35101,0.00017,21.16679]
[1777360999986,38.24,76628.73,0.03,0.35101,0.00017,21.16679]
[1777361000555,38.24,76628.31,0.03,0.35093,0.00017,21.16505]
[1777361006299,38.24,76632.88,0.03,0.35169,0.00017,21.18288]
[1777361010425,38.23,76633.97,0.03,0.35187,0.00017,21.187]
[1777361010527,38.23,76634.5,0.03,0.35195,0.00017,21.18903]
[1777361015067,38.23,76636.61,0.03,0.35227,0.00017,21.19288]
[1777361015366,38.23,76632.29,0.03,0.35154,0.00017,21.17567]
[1777361020400,38.23,76630.28,0.03,0.35118,0.00017,21.16736]
[1777361025456,38.22,76630.0,0.03,0.35112,0.00017,21.16599]
[1777361030590,38.22,76623.09,0.03,0.34994,0.00017,21.13814]
[1777361036515,38.22,76629.41,0.03,0.351,0.00017,21.16314]
[1777361041547,38.21,76628.0,0.03,0.35075,0.00017,21.15728]
[1777361046145,38.21,76626.83,0.03,0.35054,0.00017,21.15247]
[1777361046295,38.21,76626.83,0.03,0.35054,0.00017,21.15247]
[1777361046583,38.21,76626.9,0.03,0.35055,0.00017,21.15271]
[1777361047139,38.21,76626.9,0.03,0.35055,0.00017,21.15271]
[1777361047590,38.21,76622.29,0.03,0.34977,0.00017,21.13421]
[1777361050611,38.21,76615.98,0.03,0.3487,0.00017,21.10876]
[1777361055647,38.21,76618.0,0.03,0.34904,0.00017,21.11688]
[1777361060681,38.21,76620.81,0.03,0.34951,0.00017,21.12814]
[1777361063464,38.21,76619.8,0.03,0.34934,0.00017,21.12404]
[1777361063714,38.21,76619.09,0.03,0.34922,0.00017,21.12116]
[1777361065034,38.21,76619.09,0.03,0.34922,0.00017,21.12115]
[1777361065716,38.21,76622.13,0.03,0.34973,0.00017,21.13337]
[1777361070751,38.21,76623.26,0.03,0.34992,0.00017,21.13778]
[1777361075786,38.21,76620.6,0.03,0.34943,0.00017,21.12277]
[1777361080820,38.21,76619.95,0.03,0.34932,0.00017,21.12006]
[1777361085163,38.21,76620.0,0.03,0.34932,0.00017,21.12018]
[1777361085856,38.2,76620.05,0.03,0.34933,0.00017,21.12036]
[1777361090891,38.2,76624.15,0.03,0.35002,0.00017,21.13668]
[1777361095926,38.2,76623.29,0.03,0.34987,0.00017,21.13303]
[1777361101477,38.2,76621.9,0.03,0.34962,0.00017,21.12727]
[1777361104467,38.2,76626.7,0.03,0.35043,0.00017,21.14645]
[1777361104545,38.2,76626.7,0.03,0.35043,0.00017,21.14645]
[1777361104588,38.2,76626.7,0.03,0.35043,0.00017,21.14645]
[1777361104627,38.2,76623.43,0.03,0.34987,0.00017,21.13325]
[1777361108624,38.2,76628.23,0.03,0.35068,0.00017,21.15233]
[1777361108647,38.2,76628.23,0.03,0.35068,0.00017,21.15233]
[1777361110419,38.19,76628.49,0.03,0.35073,0.00017,21.15331]
[1777361110598,38.19,76628.49,0.03,0.35073,0.00017,21.15331]
[1777361110720,38.19,76631.17,0.03,0.35118,0.00017,21.1639]
[1777361113963,38.19,76633.8,0.03,0.35162,0.00017,21.17432]
[1777361114100,38.19,76635.87,0.03,0.35197,0.00017,21.18248]
[1777361114919,38.19,76635.87,0.03,0.35197,0.00017,21.18248]
[1777361120187,38.19,76640.83,0.03,0.35279,0.00017,21.20166]
[1777361126137,38.18,76642.09,0.03,0.35299,0.00017,21.20616]
[1777361128654,38.18,76639.63,0.03,0.35256,0.00017,21.19636]
[1777361128756,38.18,76638.24,0.03,0.35232,0.00017,21.19073]
[1777361129548,38.18,76638.24,0.03,0.35232,0.00017,21.19073]
[1777361129639,38.18,76638.38,0.03,0.35234,0.00017,21.19122]
[1777361135205,38.17,76642.36,0.03,0.35298,0.00017,21.20238]
[1777361137518,38.17,76642.43,0.03,0.35299,0.00017,21.20259]
[1777361137616,38.17,76642.51,0.03,0.353,0.00017,21.20284]
[1777361143256,38.17,76643.23,0.03,0.3531,0.00017,21.20527]
[1777361148291,38.16,76642.68,0.03,0.35299,0.00017,21.20275]
[1777361149833,38.16,76642.68,0.03,0.35299,0.00017,21.20275]
[1777361150301,38.16,76641.59,0.03,0.3528,0.00017,21.19838]
[1777361150578,38.16,76638.94,0.03,0.35235,0.00017,21.18782]
[1777361156347,38.16,76632.9,0.03,0.3513,0.00017,21.16353]
[1777361159632,38.16,76639.41,0.03,0.35241,0.00017,21.18927]
[1777361165825,38.15,76633.92,0.03,0.35146,0.00017,21.16716]
[1777361171491,38.15,76634.11,0.03,0.35148,0.00017,21.16766]
[1777361171556,38.15,76635.65,0.03,0.35174,0.00017,21.17374]
[1777361172528,38.15,76635.65,0.03,0.35174,0.00017,21.17374]
[1777361172562,38.15,76635.27,0.03,0.35167,0.00017,21.17218]
[1777361173341,38.15,76635.27,0.03,0.35167,0.00017,21.17218]
[1777361173856,38.15,76635.61,0.03,0.35173,0.00017,21.17348]
[1777361174924,38.15,76635.61,0.03,0.35173,0.00017,21.17348]
[1777361175025,38.15,76635.63,0.03,0.35173,0.00017,21.17351]
[1777361180985,38.14,76637.82,0.03,0.35209,0.00017,21.18191]
[1777361186558,38.14,76639.72,0.03,0.35239,0.00017,21.18902]
[1777361191601,38.14,76635.82,0.03,0.35169,0.00017,21.16902]
[1777361197050,38.13,76634.51,0.03,0.35145,0.00017,21.16358]
[1777361202659,38.13,76633.64,0.03,0.35129,0.00017,21.15978]
[1777361207713,38.13,76632.21,0.03,0.35103,0.00017,21.1538]
[1777361208378,38.13,76632.21,0.03,0.35103,0.00017,21.1538]
[1777361208720,38.13,76632.09,0.03,0.35101,0.00017,21.15328]
[1777361213755,38.12,76630.36,0.03,0.35071,0.00017,21.14615]
[1777361218790,38.12,76630.4,0.03,0.3507,0.00017,21.14613]
[1777361220782,38.12,76631.05,0.03,0.35081,0.00017,21.1487]
[1777361220861,38.12,76633.53,0.03,0.35123,0.00017,21.15857]
[1777361226295,38.12,76637.68,0.03,0.35193,0.00017,21.17488]
[1777361226527,38.12,76637.68,0.03,0.35193,0.00017,21.17488]
[1777361226773,38.12,76637.68,0.03,0.35193,0.00017,21.17488]
[1777361226883,38.12,76637.68,0.03,0.35193,0.00017,21.17488]
[1777361227059,38.12,76630.22,0.03,0.35066,0.00017,21.14506]
[1777361227862,38.12,76630.22,0.03,0.35066,0.00017,21.14506]
[1777361227967,38.12,76620.88,0.03,0.34906,0.00017,21.10743]
[1777361229174,38.12,76620.88,0.03,0.34906,0.00017,21.1074]
[1777361229925,38.12,76612.25,0.03,0.3476,0.00017,21.07238]
[1777361231138,38.12,76612.25,0.03,0.3476,0.00017,21.07241]
[1777361231891,38.12,76612.93,0.03,0.34771,0.00017,21.0752]
[1777361236926,38.12,76613.38,0.03,0.34779,0.00017,21.07712]
[1777361241961,38.12,76614.6,0.03,0.348,0.00017,21.08216]
[1777361246996,38.12,76614.82,0.03,0.34804,0.00017,21.08312]
[1777361252031,38.12,76615.34,0.03,0.34811,0.00017,21.08108]
[1777361257066,38.12,76616.48,0.03,0.34831,0.00017,21.08576]
[1777361262101,38.12,76617.73,0.03,0.34852,0.00017,21.09087]
[1777361265521,38.12,76617.07,0.03,0.34841,0.00017,21.0882]
[1777361266130,38.12,76615.94,0.03,0.34822,0.00017,21.08363]
[1777361266317,38.12,76615.94,0.03,0.34822,0.00017,21.08363]
[1777361266500,38.12,76615.94,0.03,0.34822,0.00017,21.08363]
[1777361266912,38.12,76615.94,0.03,0.34822,0.00017,21.08363]
[1777361267140,38.12,76619.68,0.03,0.34885,0.00017,21.09879]
[1777361267239,38.12,76619.68,0.03,0.34885,0.00017,21.09879]
[1777361267384,38.12,76619.68,0.03,0.34885,0.00017,21.09879]
[1777361268145,38.12,76612.04,0.03,0.34755,0.00017,21.06777]
[1777361268485,38.12,76612.04,0.03,0.34755,0.00017,21.06777]
[1777361269150,38.12,76595.17,0.03,0.34469,0.00017,20.99855]
[1777361270157,38.12,76588.83,0.03,0.34362,0.00017,20.97222]
[1777361273138,38.12,76592.25,0.03,0.34419,0.00017,20.98639]
[1777361273179,38.12,76590.96,0.03,0.34397,0.00017,20.98101]
[1777361273541,38.12,76590.96,0.03,0.34397,0.00017,20.98101]
[1777361275099,38.12,76588.96,0.03,0.34363,0.00017,20.97268]
[1777361275785,38.12,76586.65,0.03,0.34324,0.00017,20.96298]
[1777361275804,38.12,76586.65,0.03,0.34324,0.00017,20.96298]
[1777361275808,38.12,76586.65,0.03,0.34324,0.00017,20.96298]
[1777361276047,38.12,76586.65,0.03,0.34324,0.00017,20.96298]
[1777361277789,38.12,76586.63,0.03,0.34323,0.00017,20.96275]
[1777361278214,38.12,76588.08,0.03,0.34347,0.00017,20.96871]
[1777361283247,38.11,76585.35,0.03,0.34299,0.00017,20.95694]
[1777361288786,38.11,76584.41,0.03,0.34282,0.00017,20.95272]
[1777361293847,38.11,76584.55,0.03,0.34283,0.00017,20.95302]
[1777361299368,38.1,76583.57,0.03,0.34266,0.00017,20.94867]
[1777361302278,38.1,76583.67,0.03,0.34267,0.00017,20.94902]
[1777361303134,38.1,76583.64,0.03,0.34266,0.00017,20.94889]
[1777361305236,38.11,76590.48,0.03,0.34383,0.00017,20.97758]
[1777361310831,38.11,76589.22,0.03,0.34363,0.00017,20.97272]
[1777361316489,38.12,76587.33,0.03,0.34331,0.00017,20.9612]
[1777361320129,38.12,76587.4,0.03,0.34333,0.00017,20.96167]
[1777361320216,38.12,76589.45,0.03,0.34368,0.00017,20.97029]
[1777361325552,38.12,76593.86,0.03,0.34445,0.00017,20.98901]
[1777361327464,38.12,76591.9,0.03,0.34412,0.00017,20.98096]
[1777361327572,38.12,76593.58,0.03,0.34441,0.00017,20.98799]
[1777361332601,38.13,76590.76,0.03,0.34394,0.00017,20.97667]
[1777361333277,38.13,76590.76,0.03,0.34394,0.00017,20.97667]
[1777361333608,38.13,76589.2,0.03,0.34368,0.00017,20.97027]
[1777361338649,38.13,76591.22,0.03,0.34404,0.00017,20.97905]
[1777361340999,38.13,76592.45,0.03,0.34425,0.00017,20.98423]
[1777361341007,38.13,76592.45,0.03,0.34425,0.00017,20.98423]
[1777361341100,38.13,76599.92,0.03,0.34552,0.00017,21.01515]
[1777361343048,38.14,76608.58,0.03,0.347,0.00017,21.05074]
[1777361344650,38.14,76609.7,0.03,0.34719,0.00017,21.05534]
[1777361344751,38.14,76609.35,0.03,0.34713,0.00017,21.05393]
[1777361346168,38.14,76609.35,0.03,0.34713,0.00017,21.05393]
[1777361346184,38.14,76610.14,0.03,0.34726,0.00017,21.05718]
[1777361346760,38.14,76618.44,0.03,0.34868,0.00017,21.09092]
[1777361352835,38.14,76621.76,0.03,0.34924,0.00017,21.1043]
[1777361358094,38.14,76620.66,0.03,0.34905,0.00017,21.09982]
[1777361363157,38.14,76621.23,0.03,0.34915,0.00017,21.10207]
[1777361369220,38.13,76617.95,0.03,0.34859,0.00017,21.08876]
[1777361370291,38.13,76616.43,0.03,0.34833,0.00017,21.0826]
[1777361370452,38.13,76616.43,0.03,0.34833,0.00017,21.08261]
[1777361371323,38.13,76613.7,0.03,0.34786,0.00017,21.07153]
[1777361371784,38.13,76613.7,0.03,0.34786,0.00017,21.07153]
[1777361379813,38.13,76618.47,0.03,0.34865,0.00017,21.08666]
[1777361382674,38.13,76619.61,0.03,0.34884,0.00017,21.09125]
[1777361382697,38.13,76619.61,0.03,0.34884,0.00017,21.09125]
[1777361382878,38.13,76619.61,0.03,0.34884,0.00017,21.09125]
[1777361382972,38.13,76626.48,0.03,0.35001,0.00017,21.11894]
[1777361386256,38.13,76628.66,0.03,0.35038,0.00017,21.12764]
[1777361386341,38.13,76625.96,0.03,0.34992,0.00017,21.11676]
[1777361392051,38.13,76624.66,0.03,0.34969,0.00017,21.11139]
[1777361398056,38.13,76619.98,0.03,0.34889,0.00017,21.09237]
[1777361399412,38.13,76620.86,0.03,0.34904,0.00017,21.09591]
[1777361399989,38.13,76620.86,0.03,0.34904,0.00017,21.09591]
[1777361405828,38.13,76625.64,0.03,0.34984,0.00017,21.11503]
[1777361406302,38.13,76625.64,0.03,0.34984,0.00017,21.11503]
[1777361407260,38.13,76625.19,0.03,0.34976,0.00017,21.11319]
[1777361407347,38.13,76615.32,0.03,0.34808,0.00017,21.07325]
[1777361407633,38.13,76615.32,0.03,0.34808,0.00017,21.07325]
[1777361408126,38.13,76615.32,0.03,0.34808,0.00017,21.07323]
[1777361410140,38.13,76606.94,0.03,0.34666,0.00017,21.03907]
[1777361412576,38.13,76606.25,0.03,0.34654,0.00017,21.0363]
[1777361413162,38.13,76606.14,0.03,0.34653,0.00017,21.03588]
[1777361415174,38.13,76614.98,0.03,0.34803,0.00017,21.07198]
[1777361420212,38.13,76616.72,0.03,0.34833,0.00017,21.07906]
[1777361425246,38.13,76614.57,0.03,0.34796,0.00017,21.07035]
[1777361430280,38.13,76616.76,0.03,0.34834,0.00017,21.07926]
[1777361433080,38.13,76615.65,0.03,0.34812,0.00017,21.07055]
[1777361433302,38.13,76616.19,0.03,0.34821,0.00017,21.07275]
[1777361436323,38.13,76623.72,0.03,0.34949,0.00017,21.10318]
[1777361441358,38.13,76627.89,0.03,0.3502,0.00017,21.11982]
[1777361446393,38.13,76630.92,0.03,0.35071,0.00017,21.13181]
[1777361450396,38.12,76633.88,0.03,0.35121,0.00017,21.1435]
[1777361450565,38.12,76633.88,0.03,0.35121,0.00017,21.1435]
[1777361451097,38.12,76633.88,0.03,0.35121,0.00017,21.1435]
[1777361451288,38.12,76634.38,0.03,0.35129,0.00017,21.14546]
[1777361453900,38.12,76635.46,0.03,0.35147,0.00017,21.14973]
[1777361454048,38.12,76635.46,0.03,0.35147,0.00017,21.14973]
[1777361454149,38.12,76636.27,0.03,0.35161,0.00017,21.15286]
[1777361460370,38.12,76641.49,0.03,0.35249,0.00017,21.17339]
[1777361469698,38.11,76644.09,0.03,0.3529,0.00017,21.18302]
[1777361470268,38.11,76644.09,0.03,0.3529,0.00017,21.18302]
[1777361470346,38.11,76644.32,0.03,0.35293,0.00017,21.1838]
[1777361472735,38.11,76648.53,0.03,0.35365,0.00017,21.20028]
[1777361472836,38.11,76649.18,0.03,0.35376,0.00017,21.20277]
[1777361475316,38.11,76648.28,0.03,0.3536,0.00017,21.19914]
[1777361475344,38.11,76649.2,0.03,0.35375,0.00017,21.20269]
[1777361475945,38.11,76649.2,0.03,0.35375,0.00017,21.20269]
[1777361476261,38.11,76649.2,0.03,0.35375,0.00017,21.20269]
[1777361480332,38.1,76653.36,0.03,0.35445,0.00017,21.21871]
[1777361481207,38.1,76655.32,0.03,0.35478,0.00017,21.2263]
[1777361481308,38.1,76655.32,0.03,0.35478,0.00017,21.2263]
[1777361481347,38.1,76661.19,0.03,0.35578,0.00017,21.24915]
[1777361487011,38.1,76664.79,0.03,0.35639,0.00017,21.26292]
[1777361490764,38.1,76667.19,0.03,0.3568,0.00017,21.2723]
[1777361490815,38.1,76667.19,0.03,0.3568,0.00017,21.2723]
[1777361490863,38.1,76666.33,0.03,0.35666,0.00017,21.26899]
[1777361493492,38.1,76665.83,0.03,0.35655,0.00017,21.26291]
[1777361493723,38.1,76665.53,0.03,0.3565,0.00017,21.26177]
[1777361495022,38.1,76665.53,0.03,0.3565,0.00017,21.26177]
[1777361495077,38.1,76665.37,0.03,0.35647,0.00017,21.26117]
[1777361495672,38.1,76665.37,0.03,0.35647,0.00017,21.26117]
[1777361496401,38.1,76665.37,0.03,0.35647,0.00017,21.26117]
[1777361496316,38.1,76665.91,0.03,0.35657,0.00017,21.26328]
[1777361496744,38.1,76665.91,0.03,0.35656,0.00017,21.26317]
[1777361498175,38.1,76665.91,0.03,0.35656,0.00017,21.26317]
[1777361498211,38.1,76666.11,0.03,0.35659,0.00017,21.26384]
[1777361503506,38.09,76671.48,0.03,0.35749,0.00017,21.28404]
[1777361507043,38.09,76680.85,0.03,0.35908,0.00017,21.31975]
[1777361512860,38.09,76683.63,0.03,0.35956,0.00017,21.33028]
[1777361513650,38.09,76683.63,0.03,0.35956,0.00017,21.33028]
[1777361514318,38.09,76683.63,0.03,0.35956,0.00017,21.33028]
[1777361514437,38.09,76683.63,0.03,0.35956,0.00017,21.33028]
[1777361514388,38.09,76687.96,0.03,0.3603,0.00017,21.34672]
[1777361517407,38.09,76694.22,0.03,0.36138,0.00017,21.37029]
[1777361521540,38.08,76689.17,0.03,0.3605,0.00017,21.35107]
[1777361522335,38.08,76689.17,0.03,0.3605,0.00017,21.35107]
[1777361526017,38.08,76687.53,0.03,0.36021,0.00017,21.34478]
[1777361526054,38.08,76688.0,0.03,0.36029,0.00017,21.34654]
[1777361531238,38.08,76689.81,0.03,0.3606,0.00017,21.35333]
[1777361533369,38.08,76683.05,0.03,0.35944,0.00017,21.32758]
[1777361539332,38.08,76684.46,0.03,0.35968,0.00017,21.33292]
[1777361544345,38.08,76683.36,0.03,0.35948,0.00017,21.32866]
[1777361544574,38.08,76686.97,0.03,0.3601,0.00017,21.34238]
[1777361545123,38.08,76691.83,0.03,0.36094,0.00017,21.36078]
[1777361550130,38.08,76692.88,0.03,0.36112,0.00017,21.36462]
[1777361556255,38.07,76694.15,0.03,0.3613,0.00017,21.36505]
[1777361561017,38.07,76694.78,0.03,0.3614,0.00017,21.36727]
[1777361561450,38.07,76689.66,0.03,0.36052,0.00017,21.34789]
[1777361561671,38.07,76689.66,0.03,0.36052,0.00017,21.34789]
[1777361562430,38.07,76676.28,0.03,0.35821,0.00017,21.29682]
[1777361564220,38.07,76666.42,0.03,0.3565,0.00017,21.25846]
[1777361569191,38.06,76666.49,0.03,0.3565,0.00017,21.25831]
[1777361569292,38.06,76667.71,0.03,0.3567,0.00017,21.26293]
[1777361573296,38.06,76665.24,0.03,0.35628,0.00017,21.25346]
[1777361573387,38.06,76664.65,0.03,0.35618,0.00017,21.2512]
[1777361574083,38.06,76664.65,0.03,0.35618,0.00017,21.2512]
[1777361574296,38.06,76665.17,0.03,0.35627,0.00017,21.25327]
[1777361576836,38.06,76664.9,0.03,0.35623,0.00017,21.25226]
[1777361577311,38.07,76665.4,0.03,0.35632,0.00017,21.25427]
[1777361581187,38.07,76664.66,0.03,0.35619,0.00017,21.25149]
[1777361581209,38.07,76664.66,0.03,0.35619,0.00017,21.25149]
[1777361581859,38.07,76663.89,0.03,0.35606,0.00017,21.24852]
[1777361581865,38.07,76663.89,0.03,0.35606,0.00017,21.24852]
[1777361582346,38.07,76662.58,0.03,0.35584,0.00017,21.24346]
[1777361587383,38.07,76661.29,0.03,0.35563,0.00017,21.23857]
[1777361589774,38.07,76660.63,0.03,0.35552,0.00017,21.23606]
[1777361590507,38.07,76667.95,0.03,0.35677,0.00017,21.26455]
[1777361592417,38.07,76676.8,0.03,0.3583,0.00017,21.29872]
[1777361597453,38.07,76680.49,0.03,0.35893,0.00017,21.3128]
[1777361602487,38.07,76683.35,0.03,0.35942,0.00017,21.32366]
[1777361607525,38.07,76687.83,0.03,0.36019,0.00017,21.34064]
[1777361612559,38.07,76688.9,0.03,0.36034,0.00017,21.34045]
[1777361614125,38.07,76688.39,0.03,0.36026,0.00017,21.33852]
[1777361614222,38.07,76687.05,0.03,0.36002,0.00017,21.33341]
[1777361614948,38.07,76687.05,0.03,0.36002,0.00017,21.33341]
[1777361615188,38.07,76685.03,0.03,0.35968,0.00017,21.32572]
[1777361615828,38.07,76685.03,0.03,0.35968,0.00017,21.32572]
[1777361615930,38.07,76681.81,0.03,0.35912,0.00017,21.31343]
[1777361618930,38.07,76681.43,0.03,0.35906,0.00017,21.31199]
[1777361619349,38.07,76680.36,0.03,0.35887,0.00017,21.30791]
[1777361624815,38.07,76684.35,0.03,0.35956,0.00017,21.32319]
[1777361630675,38.07,76684.45,0.03,0.35958,0.00017,21.32363]
[1777361636731,38.07,76687.67,0.03,0.36014,0.00017,21.33595]
[1777361641764,38.07,76687.01,0.03,0.36003,0.00017,21.33349]
[1777361646801,38.07,76687.31,0.03,0.36008,0.00017,21.33469]
[1777361651843,38.07,76688.95,0.03,0.36037,0.00017,21.34096]
[1777361652043,38.07,76689.75,0.03,0.36051,0.00017,21.344]
[1777361657392,38.07,76691.82,0.03,0.36086,0.00017,21.35186]
[1777361658571,38.07,76691.46,0.03,0.3608,0.00017,21.3505]
[1777361658991,38.07,76692.1,0.03,0.36091,0.00017,21.35293]
[1777361664462,38.07,76690.95,0.03,0.36072,0.00017,21.34861]
[1777361670038,38.07,76685.05,0.03,0.3597,0.00017,21.32629]
[1777361672913,38.07,76687.06,0.03,0.36003,0.00017,21.32982]
[1777361673011,38.07,76686.75,0.03,0.35998,0.00017,21.32866]
[1777361674302,38.07,76686.75,0.03,0.35998,0.00017,21.32866]
[1777361674329,38.07,76686.95,0.03,0.36001,0.00017,21.32944]
[1777361677357,38.08,76693.48,0.03,0.36114,0.00017,21.35423]
[1777361682437,38.07,76697.97,0.03,0.36191,0.00017,21.37111]
[1777361685534,38.07,76695.99,0.03,0.36157,0.00017,21.36364]
[1777361685633,38.07,76696.28,0.03,0.36162,0.00017,21.36472]
[1777361687725,38.07,76696.92,0.03,0.36173,0.00017,21.3671]
[1777361688527,38.07,76696.12,0.03,0.36159,0.00017,21.36407]
[1777361693029,38.07,76694.87,0.03,0.36137,0.00017,21.3593]
[1777361693130,38.07,76695.04,0.03,0.3614,0.00017,21.35993]
[1777361694874,38.07,76695.03,0.03,0.3614,0.00017,21.35987]
[1777361695136,38.07,76695.4,0.03,0.36146,0.00017,21.36125]
[1777361697376,38.07,76694.83,0.03,0.36136,0.00017,21.35908]
[1777361697562,38.07,76693.85,0.03,0.36119,0.00017,21.35537]
[1777361698029,38.07,76693.85,0.03,0.36119,0.00017,21.35537]
[1777361698603,38.07,76690.47,0.03,0.36061,0.00017,21.34257]
[1777361698966,38.07,76690.47,0.03,0.36061,0.00017,21.34257]
[1777361699164,38.07,76690.47,0.03,0.36061,0.00017,21.34257]
[1777361700515,38.07,76690.47,0.03,0.36061,0.00017,21.34257]
[1777361700592,38.07,76688.42,0.03,0.36025,0.00017,21.3348]
[1777361706213,38.07,76690.38,0.03,0.36059,0.00017,21.34217]
[1777361711349,38.07,76695.96,0.03,0.36155,0.00017,21.36317]
[1777361717298,38.07,76695.59,0.03,0.36147,0.00017,21.36157]
[1777361722333,38.07,76695.35,0.03,0.36143,0.00017,21.36054]
[1777361727368,38.06,76693.4,0.03,0.36108,0.00017,21.35304]
[1777361732403,38.06,76694.08,0.03,0.36117,0.00017,21.35129]
[1777361737438,38.06,76694.75,0.03,0.36128,0.00017,21.35368]
[1777361740670,38.06,76696.13,0.03,0.36151,0.00017,21.35882]
[1777361741465,38.06,76699.7,0.03,0.36212,0.00017,21.37218]
[1777361746501,38.06,76702.74,0.03,0.36264,0.00017,21.38343]
[1777361749221,38.06,76702.44,0.03,0.36259,0.00017,21.38224]
[1777361749524,38.06,76704.62,0.03,0.36296,0.00017,21.39035]
[1777361749924,38.06,76704.62,0.03,0.36296,0.00017,21.39035]
[1777361750125,38.06,76704.62,0.03,0.36296,0.00017,21.39035]
[1777361750528,38.05,76709.3,0.03,0.36377,0.00017,21.40775]
[1777361751773,38.06,76710.05,0.03,0.3639,0.00017,21.41059]
[1777361752545,38.06,76711.54,0.03,0.36416,0.00017,21.41617]
[1777361757579,38.06,76712.53,0.03,0.36434,0.00017,21.42004]
[1777361762591,38.06,76710.93,0.03,0.36408,0.00017,21.41425]
[1777361762690,38.06,76720.18,0.03,0.36568,0.00017,21.44843]
[1777361765333,38.06,76717.56,0.03,0.36523,0.00017,21.43882]
[1777361765636,38.06,76717.39,0.03,0.3652,0.00017,21.43822]
[1777361768656,38.06,76711.26,0.03,0.36414,0.00017,21.41565]
[1777361773692,38.07,76710.04,0.03,0.36394,0.00017,21.41131]
[1777361774259,38.07,76710.04,0.03,0.36394,0.00017,21.41131]
[1777361774700,38.07,76715.83,0.03,0.36494,0.00017,21.43277]
[1777361775288,38.07,76715.83,0.03,0.36494,0.00017,21.43277]
[1777361775706,38.07,76717.32,0.03,0.36521,0.00017,21.4385]
[1777361778596,38.07,76720.54,0.03,0.36579,0.00017,21.45068]
[1777361778728,38.08,76720.22,0.03,0.36574,0.00017,21.44962]
[1777361779478,38.08,76720.22,0.03,0.36574,0.00017,21.44962]
[1777361779734,38.08,76720.89,0.03,0.36586,0.00017,21.45209]
[1777361781439,38.08,76725.01,0.03,0.36657,0.00017,21.46717]
[1777361781488,38.08,76729.37,0.03,0.36733,0.00017,21.48305]
[1777361782165,38.08,76729.37,0.03,0.36733,0.00017,21.48305]
[1777361782707,38.08,76730.78,0.03,0.36757,0.00017,21.48815]
[1777361784302,38.08,76731.13,0.03,0.36763,0.00017,21.48941]
[1777361784555,38.08,76731.13,0.03,0.36763,0.00017,21.48941]
[1777361787262,38.07,76739.67,0.03,0.36911,0.00017,21.52013]
[1777361788138,38.07,76739.67,0.03,0.36911,0.00017,21.52013]
[1777361788342,38.07,76739.97,0.03,0.36916,0.00017,21.52117]
[1777361789255,38.07,76739.97,0.03,0.36916,0.00017,21.52117]
[1777361789734,38.07,76740.64,0.03,0.36927,0.00017,21.52354]
[1777361792570,38.07,76746.89,0.03,0.37033,0.00017,21.5416]
[1777361792921,38.07,76746.89,0.03,0.37033,0.00017,21.5416]
[1777361793113,38.07,76746.89,0.03,0.37033,0.00017,21.5416]
[1777361793207,38.07,76747.08,0.03,0.37036,0.00017,21.54223]
[1777361794181,38.07,76747.08,0.03,0.37036,0.00017,21.54223]
[1777361794459,38.07,76750.27,0.03,0.37091,0.00017,21.55352]
[1777361796575,38.07,76752.25,0.03,0.37125,0.00017,21.5605]
[1777361796676,38.07,76753.49,0.03,0.37147,0.00017,21.56483]
[1777361797472,38.07,76753.49,0.03,0.37147,0.00017,21.56483]
[1777361797514,38.07,76755.23,0.03,0.37177,0.00017,21.57093]
[1777361798393,38.07,76755.23,0.03,0.37177,0.00017,21.57093]
[1777361798494,38.07,76756.3,0.03,0.37195,0.00017,21.57465]
[1777361800037,38.07,76756.8,0.03,0.37203,0.00017,21.57636]
[1777361800138,38.06,76757.6,0.03,0.37217,0.00017,21.57912]
[1777361805461,38.06,76760.55,0.03,0.37267,0.00017,21.58926]
[1777361805725,38.06,76760.55,0.03,0.37267,0.00017,21.58926]
[1777361805739,38.06,76760.55,0.03,0.37267,0.00017,21.58926]
[1777361806005,38.06,76761.02,0.03,0.37275,0.00017,21.59079]
[1777361808823,38.06,76760.82,0.03,0.37271,0.00017,21.58997]
[1777361809654,38.06,76760.82,0.03,0.37271,0.00017,21.58997]
[1777361809754,38.06,76757.28,0.03,0.37209,0.00017,21.57747]
[1777361810419,38.06,76757.28,0.03,0.37209,0.00017,21.57747]
[1777361810748,38.06,76752.38,0.03,0.37123,0.00017,21.5601]
[1777361811538,38.06,76752.38,0.03,0.37123,0.00017,21.5601]
[1777361811629,38.06,76746.51,0.03,0.37021,0.00017,21.53918]
[1777361812918,38.05,76744.32,0.03,0.36982,0.00017,21.53133]
[1777361813014,38.05,76743.1,0.03,0.36961,0.00017,21.52694]
[1777361819266,38.05,76744.46,0.03,0.36984,0.00017,21.53169]
[1777361824303,38.05,76748.36,0.03,0.37051,0.00017,21.54546]
[1777361825794,38.05,76747.37,0.03,0.37033,0.00017,21.54185]
[1777361826661,38.05,76747.96,0.03,0.37043,0.00017,21.54392]
[1777361832105,38.04,76748.41,0.03,0.3705,0.00017,21.54526]
[1777361837140,38.04,76747.12,0.03,0.37026,0.00017,21.54045]
[1777361844190,38.04,76749.71,0.03,0.3707,0.00017,21.54937]
[1777361846646,38.04,76749.67,0.03,0.37069,0.00017,21.54918]
[1777361846748,38.04,76749.02,0.03,0.37057,0.00017,21.54682]
[1777361847399,38.04,76749.02,0.03,0.37057,0.00017,21.54682]
[1777361847500,38.04,76749.22,0.03,0.37061,0.00017,21.54749]
[1777361848945,38.03,76748.88,0.03,0.37054,0.00017,21.54623]
[1777361849444,38.03,76748.52,0.03,0.37048,0.00017,21.54491]
[1777361850013,38.03,76748.52,0.03,0.37048,0.00017,21.54491]
[1777361850115,38.03,76748.55,0.03,0.37048,0.00017,21.54497]
[1777361850952,38.03,76748.55,0.03,0.37048,0.00017,21.54497]
[1777361851053,38.03,76748.58,0.03,0.37046,0.00017,21.54088]
[1777361851888,38.03,76748.58,0.03,0.37046,0.00017,21.54088]
[1777361852247,38.03,76749.21,0.03,0.37057,0.00017,21.54308]
[1777361854309,38.03,76750.07,0.03,0.37072,0.00017,21.5461]
[1777361854365,38.03,76750.71,0.03,0.37083,0.00017,21.54834]
[1777361855002,38.03,76750.71,0.03,0.37083,0.00017,21.54834]
[1777361855131,38.03,76750.71,0.03,0.37083,0.00017,21.54834]
[1777361860448,38.03,76754.58,0.03,0.37149,0.00017,21.56186]
[1777361867984,38.02,76759.3,0.03,0.37229,0.00017,21.57816]
[1777361874376,38.02,76762.55,0.03,0.37284,0.00017,21.5893]
[1777361880354,38.01,76766.3,0.03,0.37348,0.00017,21.60217]
[1777361880373,38.01,76766.3,0.03,0.37348,0.00017,21.60217]
[1777361880444,38.01,76767.2,0.03,0.37364,0.00017,21.60527]
[1777361882126,38.01,76767.48,0.03,0.37368,0.00017,21.60619]
[1777361882663,38.01,76768.31,0.03,0.37383,0.00017,21.60904]
[1777361883204,38.01,76768.31,0.03,0.37383,0.00017,21.60904]
[1777361883464,38.01,76768.3,0.03,0.37382,0.00017,21.60896]
[1777361884437,38.01,76768.3,0.03,0.37382,0.00017,21.60896]
[1777361884509,38.01,76767.77,0.03,0.37373,0.00017,21.60706]
[1777361885805,38.01,76767.77,0.03,0.37373,0.00017,21.60706]
[1777361886373,38.01,76767.77,0.03,0.37372,0.00017,21.60701]
[1777361889860,38.01,76770.1,0.03,0.37412,0.00017,21.61492]
[1777361890519,38.0,76769.43,0.03,0.374,0.00017,21.61253]
[1777361891616,38.0,76769.43,0.03,0.374,0.00017,21.61253]
[1777361891819,38.0,76767.27,0.03,0.37362,0.00017,21.60495]
[1777361895834,38.0,76773.59,0.03,0.37471,0.00017,21.62675]
[1777361901637,38.0,76774.11,0.03,0.37479,0.00017,21.62825]
[1777361905066,37.99,76770.71,0.03,0.37418,0.00017,21.6162]
[1777361905430,37.99,76770.71,0.03,0.37418,0.00017,21.6162]
[1777361910937,37.99,76773.13,0.03,0.37459,0.00017,21.62427]
[1777361912389,37.99,76773.04,0.03,0.37454,0.00017,21.61976]
[1777361912824,37.98,76769.46,0.03,0.37391,0.00017,21.60724]
[1777361914118,37.98,76769.46,0.03,0.37391,0.00017,21.60718]
[1777361914834,37.98,76766.78,0.03,0.37344,0.00017,21.59776]
[1777361917703,37.98,76773.31,0.03,0.37457,0.00017,21.62038]
[1777361918703,37.98,76773.31,0.03,0.37457,0.00017,21.62038]
[1777361918735,37.98,76773.31,0.03,0.37457,0.00017,21.62038]
[1777361918856,37.98,76772.72,0.03,0.37447,0.00017,21.61828]
[1777361924752,37.98,76773.62,0.03,0.37463,0.00017,21.62149]
[1777361928124,37.98,76777.17,0.03,0.37526,0.00018,21.63392]
[1777361928780,37.98,76777.17,0.03,0.37526,0.00018,21.63396]
[1777361928959,37.98,76777.17,0.03,0.37526,0.00018,21.63396]
[1777361929786,37.98,76778.33,0.03,0.37547,0.00018,21.63801]
[1777361930303,37.98,76778.33,0.03,0.37547,0.00018,21.63801]
[1777361930794,37.99,76778.51,0.03,0.3755,0.00018,21.63866]
[1777361932236,37.99,76778.65,0.03,0.37553,0.00018,21.63918]
[1777361932807,37.99,76778.69,0.03,0.37553,0.00018,21.63935]
[1777361932932,37.99,76778.69,0.03,0.37553,0.00018,21.63935]
[1777361933815,37.99,76781.35,0.03,0.376,0.00018,21.64855]
[1777361938880,37.99,76784.16,0.03,0.3765,0.00018,21.65826]
[1777361941154,37.99,76784.14,0.03,0.3765,0.00018,21.65822]
[1777361941899,37.99,76779.64,0.03,0.37571,0.00018,21.64277]
[1777361943450,37.99,76779.64,0.03,0.37571,0.00018,21.64278]
[1777361943886,37.99,76774.82,0.03,0.37487,0.00017,21.62614]
[1777361944397,37.99,76774.82,0.03,0.37487,0.00017,21.62614]
[1777361944520,37.99,76774.82,0.03,0.37487,0.00017,21.62614]
[1777361944894,37.99,76768.48,0.03,0.37376,0.00017,21.60412]
[1777361947843,37.99,76765.98,0.03,0.37333,0.00017,21.59547]
[1777361947944,37.99,76768.81,0.03,0.37382,0.00017,21.60541]
[1777361949960,37.99,76769.13,0.03,0.37388,0.00017,21.60661]
[1777361950715,37.99,76770.15,0.03,0.37407,0.00017,21.6102]
[1777361955971,38.0,76768.27,0.03,0.37375,0.00017,21.60385]
[1777361957686,38.0,76768.27,0.03,0.37375,0.00017,21.60385]
[1777361957787,38.0,76768.38,0.03,0.37377,0.00017,21.60432]
[1777361962965,38.0,76769.6,0.03,0.37399,0.00017,21.60874]
[1777361963292,38.0,76769.6,0.03,0.37399,0.00017,21.60874]
[1777361964580,38.0,76769.9,0.03,0.37405,0.00017,21.60986]
[1777361964582,38.0,76770.07,0.03,0.37408,0.00017,21.61049]
[1777361966191,38.0,76770.07,0.03,0.37408,0.00017,21.61053]
[1777361966292,38.0,76770.32,0.03,0.37413,0.00017,21.61143]
[1777361971964,38.01,76770.68,0.03,0.37418,0.00017,21.60872]
[1777361977021,38.01,76770.17,0.03,0.3741,0.00017,21.60711]
[1777361981201,38.01,76776.01,0.03,0.37513,0.00017,21.62748]
[1777361981643,38.01,76776.01,0.03,0.37513,0.00017,21.62748]
[1777361981734,38.01,76775.6,0.03,0.37506,0.00017,21.62608]
[1777361983326,38.01,76782.26,0.03,0.37622,0.00018,21.64906]
[1777361984389,38.01,76782.26,0.03,0.37622,0.00018,21.64906]
[1777361984405,38.01,76782.26,0.03,0.37622,0.00018,21.64906]
[1777361984508,38.01,76782.26,0.03,0.37622,0.00018,21.64906]
[1777361984601,38.01,76783.4,0.03,0.37642,0.00018,21.65297]
[1777361986069,38.01,76784.82,0.03,0.37667,0.00018,21.65784]
[1777361986182,38.01,76784.82,0.03,0.37667,0.00018,21.65784]
[1777361986998,38.01,76784.82,0.03,0.37667,0.00018,21.65784]
[1777361987714,38.01,76784.82,0.03,0.37667,0.00018,21.65784]
[1777361992806,38.01,76783.6,0.03,0.37646,0.00018,21.65364]
[1777361997935,38.01,76780.71,0.03,0.37595,0.00018,21.64372]
[1777362003110,38.01,76780.7,0.03,0.37595,0.00018,21.64368]
[1777362003688,38.01,76781.44,0.03,0.37608,0.00018,21.64622]
[1777362008936,38.01,76785.0,0.03,0.37669,0.00018,21.65829]
[1777362012706,38.01,76787.88,0.03,0.37719,0.00018,21.66804]
[1777362012780,38.01,76787.88,0.03,0.37719,0.00018,21.66804]
[1777362012801,38.01,76790.19,0.03,0.37762,0.00018,21.67619]
[1777362015262,38.01,76794.57,0.03,0.37839,0.00018,21.69117]
[1777362015884,38.02,76795.4,0.03,0.37857,0.00018,21.69457]
[1777362020965,38.06,76796.0,0.03,0.3788,0.00018,21.69876]
[1777362026994,38.12,76800.75,0.03,0.37981,0.00018,21.71792]
[1777362027093,38.12,76800.75,0.03,0.37981,0.00018,21.71792]
[1777362027850,38.12,76807.4,0.03,0.381,0.00018,21.74043]
[1777362028686,38.12,76814.16,0.03,0.38219,0.00018,21.76273]
[1777362029620,38.12,76814.16,0.03,0.38219,0.00018,21.76273]
[1777362029676,38.12,76814.16,0.03,0.38219,0.00018,21.76273]
[1777362029975,38.12,76815.91,0.03,0.3825,0.00018,21.76849]
[1777362030661,38.12,76815.91,0.03,0.3825,0.00018,21.76849]
[1777362030869,38.12,76822.83,0.03,0.38371,0.00018,21.79106]
[1777362031827,38.12,76830.05,0.03,0.38496,0.00018,21.81028]
[1777362032049,38.12,76830.05,0.03,0.38496,0.00018,21.81028]
[1777362032662,38.12,76827.09,0.03,0.38444,0.00018,21.80073]
[1777362033124,38.12,76827.09,0.03,0.38444,0.00018,21.80073]
[1777362033513,38.12,76827.72,0.03,0.38455,0.00018,21.80276]
[1777362038105,38.13,76826.17,0.03,0.38429,0.00018,21.79794]
[1777362038546,38.13,76827.47,0.03,0.38452,0.00018,21.80219]
[1777362039705,38.13,76827.47,0.03,0.38452,0.00018,21.80219]
[1777362039778,38.13,76830.22,0.03,0.385,0.00018,21.81106]
[1777362044809,38.13,76833.82,0.03,0.38563,0.00018,21.82258]
[1777362044911,38.13,76834.96,0.03,0.38583,0.00018,21.82622]
[1777362045170,38.13,76834.96,0.03,0.38583,0.00018,21.82622]
[1777362045596,38.13,76834.96,0.03,0.38583,0.00018,21.82619]
[1777362050631,38.13,76834.23,0.03,0.3857,0.00018,21.82389]
[1777362054659,38.13,76839.88,0.03,0.38669,0.00018,21.84182]
[1777362059694,38.12,76842.69,0.03,0.38718,0.00018,21.85065]
[1777362064729,38.12,76844.25,0.03,0.38746,0.00018,21.85553]
[1777362066878,38.12,76844.42,0.03,0.38748,0.00018,21.85606]
[1777362066962,38.12,76845.15,0.03,0.38761,0.00018,21.85835]
[1777362071618,38.12,76845.92,0.03,0.38774,0.00018,21.86072]
[1777362071778,38.12,76845.64,0.03,0.38769,0.00018,21.85983]
[1777362076813,38.12,76843.07,0.03,0.38724,0.00018,21.85166]
[1777362082104,38.12,76842.99,0.03,0.38722,0.00018,21.85138]
[1777362087892,38.12,76844.18,0.03,0.38743,0.00018,21.85509]
[1777362092927,38.12,76846.86,0.03,0.38788,0.00018,21.85939]
[1777362094047,38.12,76846.86,0.03,0.38788,0.00018,21.85939]
[1777362094941,38.12,76847.59,0.03,0.38801,0.00018,21.86166]
[1777362099976,38.12,76852.68,0.03,0.3889,0.00018,21.87752]
[1777362104365,38.11,76854.32,0.03,0.38918,0.00018,21.88252]
[1777362105012,38.11,76850.94,0.03,0.38858,0.00018,21.87194]
[1777362107028,38.11,76844.94,0.03,0.38752,0.00018,21.85304]
[1777362112061,38.11,76843.1,0.03,0.3872,0.00018,21.84718]
[1777362117096,38.11,76843.87,0.03,0.38733,0.00018,21.84958]
[1777362122554,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362122560,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362122649,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362122670,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362122896,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362122942,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362123000,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362123034,38.11,76843.86,0.03,0.38732,0.00018,21.84951]
[1777362123010,38.11,76841.64,0.03,0.38693,0.00018,21.84248]
[1777362123235,38.11,76841.64,0.03,0.38693,0.00018,21.84248]
[1777362123617,38.11,76841.64,0.03,0.38693,0.00018,21.84248]
[1777362123632,38.11,76841.64,0.03,0.38693,0.00018,21.84248]
[1777362123899,38.11,76841.64,0.03,0.38693,0.00018,21.84248]
[1777362123931,38.11,76841.64,0.03,0.38693,0.00018,21.84248]
[1777362123939,38.11,76827.73,0.03,0.38449,0.00018,21.79797]
[1777362124232,38.11,76827.73,0.03,0.38449,0.00018,21.79797]
[1777362124244,38.11,76827.73,0.03,0.38449,0.00018,21.79797]
[1777362124275,38.11,76827.73,0.03,0.38449,0.00018,21.79797]
[1777362125044,38.11,76820.14,0.03,0.38315,0.00018,21.77337]
[1777362125943,38.11,76820.14,0.03,0.38315,0.00018,21.77337]
[1777362126047,38.11,76816.01,0.03,0.38243,0.00018,21.75991]
[1777362126728,38.11,76810.24,0.03,0.38142,0.00018,21.74094]
[1777362127855,38.11,76802.1,0.03,0.38,0.00018,21.71396]
[1777362128362,38.11,76802.1,0.03,0.38,0.00018,21.71396]
[1777362129359,38.11,76799.57,0.03,0.37955,0.00018,21.70556]
[1777362129585,38.11,76799.57,0.03,0.37955,0.00018,21.70556]
[1777362129682,38.11,76796.32,0.03,0.37899,0.00018,21.69471]
[1777362132304,38.11,76794.76,0.03,0.37871,0.00018,21.68945]
[1777362133985,38.11,76792.07,0.03,0.37824,0.00017,21.68035]
[1777362134084,38.11,76791.4,0.03,0.37812,0.00017,21.67808]
[1777362139792,38.11,76786.38,0.03,0.37724,0.00017,21.66104]
[1777362141278,38.11,76784.39,0.03,0.3769,0.00017,21.65428]
[1777362141863,38.11,76784.39,0.03,0.3769,0.00017,21.65428]
[1777362141979,38.11,76784.39,0.03,0.3769,0.00017,21.65428]
[1777362142023,38.11,76784.71,0.03,0.37695,0.00017,21.65537]
[1777362143093,38.11,76784.71,0.03,0.37695,0.00017,21.65537]
[1777362143615,38.11,76790.15,0.03,0.3779,0.00017,21.67385]
[1777362143716,38.11,76796.59,0.03,0.37903,0.00018,21.69555]
[1777362146633,38.11,76795.97,0.03,0.37892,0.00018,21.69343]
[1777362147021,38.11,76795.51,0.03,0.37884,0.00018,21.69187]
[1777362150664,38.11,76795.69,0.03,0.37887,0.00018,21.69242]
[1777362151077,38.11,76794.28,0.03,0.3786,0.00018,21.68353]
[1777362151978,38.11,76794.28,0.03,0.3786,0.00018,21.68353]
[1777362152080,38.11,76795.76,0.03,0.37886,0.00018,21.68849]
[1777362153487,38.11,76800.85,0.03,0.37975,0.00018,21.70553]
[1777362153741,38.11,76803.62,0.03,0.38023,0.00018,21.71474]
[1777362156074,38.11,76803.62,0.03,0.38023,0.00018,21.71474]
[1777362156102,38.11,76803.62,0.03,0.38023,0.00018,21.71474]
[1777362156198,38.11,76803.11,0.03,0.38014,0.00018,21.71298]
[1777362156705,38.11,76806.47,0.03,0.38072,0.00018,21.72411]
[1777362159400,38.11,76812.65,0.03,0.3818,0.00018,21.7444]
[1777362164436,38.1,76810.28,0.03,0.38137,0.00018,21.73633]
[1777362169470,38.1,76810.94,0.03,0.38147,0.00018,21.73826]
[1777362174519,38.09,76811.0,0.03,0.38147,0.00018,21.73828]
[1777362179542,38.1,76810.42,0.03,0.38137,0.00018,21.73646]
[1777362184578,38.1,76809.87,0.03,0.38129,0.00018,21.73477]
[1777362189962,38.1,76807.36,0.03,0.38085,0.00018,21.72659]
[1777362192678,38.1,76801.28,0.03,0.3798,0.00018,21.70651]
[1777362194833,38.1,76799.8,0.03,0.37953,0.00018,21.70152]
[1777362194905,38.1,76798.35,0.03,0.37928,0.00018,21.69663]
[1777362198472,38.1,76793.06,0.03,0.37835,0.00018,21.67875]
[1777362198665,38.1,76793.06,0.03,0.37835,0.00018,21.67875]
[1777362198971,38.1,76792.13,0.03,0.37818,0.00018,21.67558]
[1777362202880,38.1,76791.94,0.03,0.37815,0.00018,21.67488]
[1777362202893,38.1,76791.94,0.03,0.37815,0.00018,21.67488]
[1777362203999,38.1,76798.3,0.03,0.37926,0.00018,21.69624]
[1777362209546,38.09,76796.64,0.03,0.37896,0.00018,21.6905]
[1777362214792,38.09,76794.23,0.03,0.3785,0.00018,21.67806]
[1777362219801,38.09,76792.86,0.03,0.37825,0.00018,21.67333]
[1777362220246,38.09,76791.77,0.03,0.37806,0.00018,21.66962]
[1777362220930,38.09,76787.34,0.03,0.37729,0.00017,21.65457]
[1777362225275,38.09,76785.85,0.03,0.37702,0.00017,21.64943]
[1777362225869,38.09,76789.36,0.03,0.37763,0.00018,21.66134]
[1777362230905,38.08,76791.52,0.03,0.37801,0.00018,21.66854]
[1777362232590,38.08,76790.51,0.03,0.37783,0.00018,21.66509]
[1777362232919,38.08,76790.18,0.03,0.37777,0.00018,21.66395]
[1777362233591,38.08,76790.18,0.03,0.37777,0.00018,21.66395]
[1777362234104,38.08,76790.18,0.03,0.37777,0.00018,21.66395]
[1777362234219,38.08,76790.53,0.03,0.37783,0.00018,21.66512]
[1777362235162,38.08,76793.32,0.03,0.37832,0.00018,21.67453]
[1777362240640,38.08,76792.76,0.03,0.37821,0.00018,21.67248]
[1777362247042,38.08,76789.13,0.03,0.37756,0.00018,21.66004]
[1777362250253,38.08,76793.76,0.03,0.37837,0.00018,21.67561]
[1777362251047,38.08,76794.14,0.03,0.37843,0.00018,21.67686]
[1777362256082,38.07,76797.9,0.03,0.37908,0.00018,21.68935]
[1777362261117,38.07,76800.09,0.03,0.37946,0.00018,21.69652]
[1777362265066,38.07,76803.9,0.03,0.38012,0.00018,21.70915]
[1777362265167,38.07,76808.67,0.03,0.38095,0.00018,21.72497]
[1777362267072,38.07,76808.67,0.03,0.38095,0.00018,21.72492]
[1777362267171,38.07,76805.76,0.03,0.38044,0.00018,21.7152]
[1777362270321,38.06,76805.48,0.03,0.38038,0.00018,21.71413]
[1777362271187,38.06,76805.62,0.03,0.38038,0.00018,21.71043]
[1777362272900,38.06,76805.96,0.03,0.38044,0.00018,21.71152]
[1777362273211,38.06,76805.96,0.03,0.38044,0.00018,21.71152]
[1777362273201,38.06,76806.26,0.03,0.38049,0.00018,21.71247]
[1777362274208,38.06,76807.4,0.03,0.38069,0.00018,21.71622]
[1777362279243,38.06,76808.91,0.03,0.38096,0.00018,21.72141]
[1777362284279,38.07,76808.21,0.03,0.38085,0.00018,21.71926]
[1777362287808,38.07,76810.15,0.03,0.38119,0.00018,21.72577]
[1777362287910,38.07,76812.12,0.03,0.38154,0.00018,21.73234]
[1777362288562,38.07,76812.12,0.03,0.38154,0.00018,21.73234]
[1777362288623,38.07,76811.49,0.03,0.38143,0.00018,21.73029]
[1777362294349,38.07,76811.72,0.03,0.38148,0.00018,21.73119]
[1777362299429,38.07,76806.27,0.03,0.38053,0.00018,21.71326]
[1777362305781,38.08,76808.42,0.03,0.38093,0.00018,21.72068]
[1777362306599,38.08,76809.69,0.03,0.38115,0.00018,21.72493]
[1777362306700,38.08,76809.69,0.03,0.38115,0.00018,21.72493]
[1777362306802,38.08,76809.03,0.03,0.38104,0.00018,21.72278]
[1777362312478,38.08,76812.62,0.03,0.38168,0.00018,21.73483]
[1777362316136,38.09,76813.35,0.03,0.38181,0.00018,21.73733]
[1777362316189,38.09,76814.15,0.03,0.38196,0.00018,21.74]
[1777362317389,38.09,76814.15,0.03,0.38196,0.00018,21.74003]
[1777362318064,38.09,76815.1,0.03,0.38213,0.00018,21.74318]
[1777362319585,38.09,76815.1,0.03,0.38213,0.00018,21.74321]
[1777362319631,38.09,76815.22,0.03,0.38215,0.00018,21.74363]
[1777362324795,38.09,76818.77,0.03,0.38278,0.00018,21.75538]
[1777362330614,38.09,76824.08,0.03,0.38372,0.00018,21.77282]
[1777362335962,38.09,76823.1,0.03,0.38353,0.00018,21.76561]
[1777362337225,38.09,76823.39,0.03,0.38359,0.00018,21.76657]
[1777362337260,38.1,76823.61,0.03,0.38363,0.00018,21.76731]
[1777362337385,38.1,76823.61,0.03,0.38363,0.00018,21.76731]
[1777362342689,38.1,76827.1,0.03,0.38425,0.00018,21.77875]
[1777362346314,38.1,76819.97,0.03,0.383,0.00018,21.75564]
[1777362348633,38.1,76815.77,0.03,0.38226,0.00018,21.74197]
[1777362348733,38.1,76815.77,0.03,0.38227,0.00018,21.74198]
[1777362351029,38.1,76808.63,0.03,0.38101,0.00018,21.71847]
[1777362354002,38.1,76806.47,0.03,0.38064,0.00018,21.71136]
[1777362354205,38.1,76806.14,0.03,0.38058,0.00018,21.71029]
[1777362359808,38.1,76804.5,0.03,0.3803,0.00018,21.70494]
[1777362360697,38.1,76804.5,0.03,0.3803,0.00018,21.70494]
[1777362360817,38.1,76802.97,0.03,0.38003,0.00018,21.69983]
[1777362361967,38.1,76802.97,0.03,0.38003,0.00018,21.69983]
[1777362361978,38.1,76802.97,0.03,0.38003,0.00018,21.69983]
[1777362362301,38.1,76795.54,0.03,0.37873,0.00018,21.67494]
[1777362362459,38.1,76795.54,0.03,0.37873,0.00018,21.67494]
[1777362362491,38.1,76795.54,0.03,0.37873,0.00018,21.67494]
[1777362362830,38.1,76795.54,0.03,0.37873,0.00018,21.67494]
[1777362364476,38.1,76793.15,0.03,0.37831,0.00018,21.6669]
[1777362364843,38.1,76792.95,0.03,0.37828,0.00018,21.66623]
[1777362367923,38.1,76786.23,0.03,0.3771,0.00017,21.64348]
[1777362368778,38.1,76786.23,0.03,0.3771,0.00017,21.64348]
[1777362368879,38.1,76782.63,0.03,0.37647,0.00017,21.63122]
[1777362372265,38.1,76782.34,0.03,0.37642,0.00017,21.63023]
[1777362372571,38.1,76783.01,0.03,0.37654,0.00017,21.63252]
[1777362373286,38.1,76784.56,0.03,0.37681,0.00017,21.63782]
[1777362373878,38.1,76784.56,0.03,0.37681,0.00017,21.63782]
[1777362373979,38.1,76787.63,0.03,0.37735,0.00017,21.64826]
[1777362377036,38.1,76793.86,0.03,0.37844,0.00018,21.66933]
[1777362382186,38.1,76792.42,0.03,0.37819,0.00018,21.66449]
[1777362384355,38.1,76792.54,0.03,0.37821,0.00018,21.6649]
[1777362384651,38.1,76790.05,0.03,0.37777,0.00018,21.65649]
[1777362385815,38.11,76787.6,0.03,0.37734,0.00017,21.64818]
[1777362385994,38.11,76787.6,0.03,0.37734,0.00017,21.64819]
[1777362391041,38.1,76786.36,0.03,0.37713,0.00017,21.64396]
[1777362396744,38.1,76786.25,0.03,0.37708,0.00017,21.6394]
[1777362403115,38.1,76781.27,0.03,0.37619,0.00017,21.622]
[1777362408149,38.09,76776.97,0.03,0.37542,0.00017,21.60693]
[1777362408942,38.09,76776.97,0.03,0.37542,0.00017,21.60693]
[1777362409157,38.09,76777.54,0.03,0.37552,0.00017,21.60883]
[1777362414191,38.09,76779.18,0.03,0.37579,0.00017,21.61416]
[1777362417818,38.08,76779.97,0.03,0.37591,0.00017,21.61658]
[1777362417832,38.08,76779.97,0.03,0.37591,0.00017,21.61658]
[1777362423497,38.07,76776.53,0.03,0.37528,0.00017,21.60423]
[1777362428322,38.07,76772.4,0.03,0.37454,0.00017,21.58963]
[1777362428386,38.07,76778.83,0.03,0.37566,0.00017,21.61176]
[1777362429474,38.07,76779.13,0.03,0.37571,0.00017,21.61272]
[1777362430305,38.07,76788.91,0.03,0.37742,0.00018,21.64618]
[1777362432318,38.07,76792.23,0.03,0.378,0.00018,21.65743]
[1777362437353,38.07,76792.68,0.03,0.37808,0.00018,21.65891]
[1777362440063,38.07,76792.45,0.03,0.37804,0.00018,21.65811]
[1777362440374,38.07,76792.06,0.03,0.37797,0.00018,21.65678]
[1777362441647,38.07,76792.09,0.03,0.37797,0.00018,21.65687]
[1777362442388,38.07,76792.46,0.03,0.37804,0.00018,21.65812]
[1777362442490,38.07,76792.46,0.03,0.37804,0.00018,21.65812]
[1777362442666,38.07,76792.46,0.03,0.37804,0.00018,21.65812]
[1777362446478,38.06,76792.05,0.03,0.37796,0.00018,21.65669]
[1777362447423,38.06,76791.42,0.03,0.37785,0.00018,21.65454]
[1777362448360,38.06,76791.42,0.03,0.37785,0.00018,21.65454]
[1777362448430,38.06,76791.57,0.03,0.37788,0.00018,21.65504]
[1777362453884,38.06,76789.44,0.03,0.37748,0.00018,21.64363]
[1777362458636,38.06,76790.36,0.03,0.37764,0.00018,21.64673]
[1777362458707,38.06,76786.25,0.03,0.37692,0.00018,21.63274]
[1777362463891,38.06,76780.89,0.03,0.37598,0.00018,21.61443]
[1777362465708,38.06,76778.8,0.03,0.37562,0.00018,21.60728]
[1777362466318,38.06,76777.65,0.03,0.37542,0.00017,21.60334]
[1777362471591,38.07,76781.31,0.03,0.37606,0.00018,21.61605]
[1777362474670,38.06,76781.14,0.03,0.37603,0.00018,21.61539]
[1777362475065,38.06,76781.53,0.03,0.37609,0.00018,21.61656]
[1777362475629,38.06,76781.53,0.03,0.37609,0.00018,21.61656]
[1777362475758,38.06,76780.29,0.03,0.37587,0.00018,21.61221]
[1777362477155,38.06,76780.29,0.03,0.37587,0.00018,21.61221]
[1777362477257,38.06,76778.63,0.03,0.37557,0.00018,21.60642]
[1777362477939,38.06,76778.63,0.03,0.37557,0.00018,21.60642]
[1777362478191,38.06,76778.07,0.03,0.37547,0.00018,21.60442]
[1777362478712,38.06,76778.07,0.03,0.37547,0.00018,21.60442]
[1777362479382,38.06,76777.39,0.03,0.37535,0.00018,21.602]
[1777362482246,38.05,76776.4,0.03,0.37517,0.00017,21.59844]
[1777362482337,38.05,76777.65,0.03,0.37538,0.00018,21.60268]
[1777362484144,38.05,76776.96,0.03,0.37526,0.00018,21.60023]
[1777362484245,38.05,76777.97,0.03,0.37543,0.00018,21.60364]
[1777362486278,38.05,76777.97,0.03,0.37542,0.00018,21.60357]
[1777362486365,38.05,76778.68,0.03,0.37554,0.00018,21.60595]
[1777362487815,38.05,76778.68,0.03,0.37554,0.00018,21.60588]
[1777362487911,38.05,76778.93,0.03,0.37558,0.00018,21.60667]
[1777362492964,38.04,76772.57,0.03,0.37445,0.00017,21.58436]
[1777362495359,38.04,76773.07,0.03,0.37453,0.00017,21.58605]
[1777362495383,38.04,76772.89,0.03,0.3745,0.00017,21.58537]
[1777362496479,38.04,76781.15,0.03,0.37594,0.00018,21.61384]
[1777362496772,38.04,76781.15,0.03,0.37594,0.00018,21.61384]
[1777362496784,38.04,76785.8,0.03,0.37676,0.00018,21.62977]
[1777362499822,38.03,76779.37,0.03,0.37562,0.00018,21.60743]
[1777362505221,38.03,76778.27,0.03,0.37541,0.00018,21.6034]
[1777362505298,38.03,76777.34,0.03,0.37524,0.00018,21.60013]
[1777362510414,38.03,76776.09,0.03,0.37501,0.00018,21.59558]
[1777362514548,38.02,76774.04,0.03,0.37462,0.00018,21.58405]
[1777362514770,38.02,76774.04,0.03,0.37462,0.00018,21.58405]
[1777362515440,38.02,76774.04,0.03,0.37462,0.00018,21.58405]
[1777362516349,38.02,76774.47,0.03,0.37468,0.00018,21.58542]
[1777362521999,38.01,76774.64,0.03,0.3747,0.00018,21.58568]
[1777362524244,38.01,76772.9,0.03,0.37438,0.00018,21.57952]
[1777362524320,38.01,76774.5,0.03,0.37466,0.00018,21.58501]
[1777362524677,38.01,76774.5,0.03,0.37466,0.00018,21.58501]
[1777362525017,38.01,76774.5,0.03,0.37466,0.00018,21.58501]
[1777362525159,38.01,76774.5,0.03,0.37466,0.00018,21.58501]
[1777362525251,38.01,76774.5,0.03,0.37466,0.00018,21.58501]
[1777362529869,38.01,76774.46,0.03,0.37464,0.00018,21.58453]
[1777362530011,38.01,76774.31,0.03,0.37461,0.00018,21.58394]
[1777362535039,38.0,76770.02,0.03,0.37384,0.00018,21.56873]
[1777362538917,38.0,76765.74,0.03,0.37308,0.00017,21.5536]
[1777362539456,38.0,76763.9,0.03,0.37276,0.00017,21.54709]
[1777362540344,38.0,76763.9,0.03,0.37276,0.00017,21.54709]
[1777362540440,38.0,76764.38,0.03,0.37284,0.00017,21.54873]
[1777362543120,37.99,76768.34,0.03,0.37352,0.00018,21.56249]
[1777362543207,37.99,76770.31,0.03,0.37386,0.00018,21.56931]
[1777362545601,37.99,76770.29,0.03,0.37386,0.00018,21.56917]
[1777362546117,37.99,76771.94,0.03,0.37414,0.00018,21.57478]
[1777362551152,37.99,76766.92,0.03,0.37324,0.00018,21.55692]
[1777362556187,37.98,76770.49,0.03,0.37385,0.00018,21.56909]
[1777362561202,37.98,76769.74,0.03,0.3737,0.00018,21.56621]
[1777362567264,37.97,76767.64,0.03,0.37331,0.00018,21.55843]
[1777362572300,37.97,76768.84,0.03,0.37349,0.00018,21.5582]
[1777362576515,37.96,76766.47,0.03,0.37306,0.00018,21.54965]
[1777362576875,37.96,76766.47,0.03,0.37306,0.00018,21.54965]
[1777362577463,37.96,76761.71,0.03,0.37222,0.00018,21.53284]
[1777362577742,37.96,76761.71,0.03,0.37222,0.00018,21.53284]
[1777362577766,37.96,76761.71,0.03,0.37222,0.00018,21.53284]
[1777362580359,37.96,76755.38,0.03,0.3711,0.00017,21.51027]
[1777362580692,37.96,76755.38,0.03,0.3711,0.00017,21.51027]
[1777362581350,37.96,76755.38,0.03,0.3711,0.00017,21.51027]
[1777362581391,37.96,76755.38,0.03,0.3711,0.00017,21.51027]
[1777362581420,37.96,76755.38,0.03,0.3711,0.00017,21.51027]
[1777362581469,37.96,76754.06,0.03,0.37087,0.00017,21.50553]
[1777362583335,37.96,76754.58,0.03,0.37096,0.00017,21.50735]
[1777362583351,37.96,76754.58,0.03,0.37096,0.00017,21.50735]
[1777362583390,37.96,76753.98,0.03,0.37085,0.00017,21.50518]
[1777362589418,37.95,76754.55,0.03,0.37095,0.00017,21.50706]
[1777362590865,37.95,76754.25,0.03,0.37089,0.00017,21.50597]
[1777362591435,37.95,76754.33,0.03,0.3709,0.00017,21.50624]
[1777362593448,37.95,76761.3,0.03,0.37212,0.00018,21.53091]
[1777362598483,37.95,76755.72,0.03,0.37113,0.00017,21.51094]
[1777362600194,37.95,76753.7,0.03,0.37078,0.00017,21.50371]
[1777362600229,37.95,76753.7,0.03,0.37078,0.00017,21.50371]
[1777362602309,37.95,76752.09,0.03,0.37049,0.00017,21.49791]
[1777362602512,37.95,76753.11,0.03,0.37067,0.00017,21.50152]
[1777362604982,37.95,76752.41,0.03,0.37055,0.00017,21.49895]
[1777362605807,37.95,76751.55,0.03,0.37039,0.00017,21.49584]
[1777362606541,37.95,76750.12,0.03,0.37014,0.00017,21.49069]
[1777362609389,37.95,76748.1,0.03,0.36978,0.00017,21.48339]
[1777362609563,37.94,76747.97,0.03,0.36976,0.00017,21.4829]
[1777362610437,37.94,76747.97,0.03,0.36976,0.00017,21.4829]
[1777362610570,37.94,76747.63,0.03,0.3697,0.00017,21.48165]
[1777362615604,37.94,76746.07,0.03,0.36942,0.00017,21.47589]
[1777362619418,37.94,76754.89,0.03,0.37095,0.00017,21.50731]
[1777362619765,37.94,76754.89,0.03,0.37095,0.00017,21.50731]
[1777362620546,37.94,76754.89,0.03,0.37095,0.00017,21.50731]
[1777362620518,37.94,76761.39,0.03,0.37209,0.00018,21.53032]
[1777362620647,37.94,76761.69,0.03,0.37214,0.00018,21.53138]
[1777362623623,37.94,76760.99,0.03,0.37201,0.00018,21.52873]
[1777362624107,37.94,76760.47,0.03,0.37192,0.00018,21.52683]
[1777362630215,37.93,76756.49,0.03,0.37121,0.00018,21.51247]
[1777362631078,37.93,76756.55,0.03,0.37121,0.00018,21.51264]
[1777362631286,37.93,76752.51,0.03,0.37048,0.00018,21.49405]
[1777362634003,37.93,76749.03,0.03,0.36987,0.00017,21.48156]
[1777362634204,37.93,76744.77,0.03,0.36912,0.00017,21.46619]
[1777362634915,37.93,76744.77,0.03,0.36912,0.00017,21.46619]
[1777362634948,37.93,76743.62,0.03,0.36892,0.00017,21.46203]
[1777362640782,37.93,76739.53,0.03,0.3682,0.00017,21.44715]
[1777362645815,37.93,76741.2,0.03,0.36849,0.00017,21.45309]
[1777362650851,37.93,76739.75,0.03,0.36823,0.00017,21.44775]
[1777362656252,37.92,76737.87,0.03,0.3679,0.00017,21.44081]
[1777362656291,37.92,76736.69,0.03,0.36769,0.00017,21.43651]
[1777362662563,37.92,76735.15,0.03,0.36742,0.00017,21.43082]
[1777362665822,37.92,76730.22,0.03,0.36655,0.00017,21.41278]
[1777362666298,37.92,76730.22,0.03,0.36655,0.00017,21.41278]
[1777362666378,37.92,76730.22,0.03,0.36655,0.00017,21.41278]
[1777362667675,37.92,76730.27,0.03,0.36656,0.00017,21.41297]
[1777362668552,37.92,76729.86,0.03,0.36649,0.00017,21.41148]
[1777362670619,37.92,76729.86,0.03,0.36649,0.00017,21.41148]
[1777362671383,37.92,76730.41,0.03,0.36659,0.00017,21.41351]
[1777362675102,37.92,76730.19,0.03,0.36655,0.00017,21.41273]
[1777362675203,37.92,76731.69,0.03,0.36681,0.00017,21.41822]
[1777362675853,37.92,76731.69,0.03,0.36681,0.00017,21.41822]
[1777362676664,37.92,76732.93,0.03,0.36703,0.00017,21.42276]
[1777362682507,37.92,76731.0,0.03,0.36669,0.00017,21.41571]
[1777362682933,37.92,76728.98,0.03,0.36634,0.00017,21.40832]
[1777362683665,37.92,76733.4,0.03,0.36711,0.00017,21.42451]
[1777362684253,37.92,76733.4,0.03,0.36711,0.00017,21.42451]
[1777362684341,37.92,76744.07,0.03,0.36898,0.00017,21.46324]
[1777362685188,37.92,76750.47,0.03,0.3701,0.00017,21.48622]
[1777362689100,37.92,76752.77,0.03,0.37049,0.00018,21.49434]
[1777362689498,37.92,76752.77,0.03,0.37049,0.00018,21.49434]
[1777362689643,37.92,76755.32,0.03,0.37094,0.00018,21.50341]
[1777362690398,37.92,76755.32,0.03,0.37094,0.00018,21.50341]
[1777362690623,37.92,76755.32,0.03,0.37094,0.00018,21.50341]
[1777362690632,37.92,76755.32,0.03,0.37094,0.00018,21.50341]
[1777362690641,37.92,76759.4,0.03,0.37165,0.00018,21.51787]
[1777362691448,37.92,76766.08,0.03,0.3728,0.00018,21.53727]
[1777362691694,37.92,76766.08,0.03,0.3728,0.00018,21.53727]
[1777362692667,37.92,76769.29,0.03,0.37336,0.00018,21.54851]
[1777362692707,37.92,76769.29,0.03,0.37336,0.00018,21.54851]
[1777362693562,37.92,76771.32,0.03,0.37371,0.00018,21.55559]
[1777362695190,37.92,76771.32,0.03,0.37371,0.00018,21.55555]
[1777362695291,37.92,76771.44,0.03,0.37373,0.00018,21.55593]
[1777362696988,37.92,76771.44,0.03,0.37373,0.00018,21.55589]
[1777362697193,37.92,76771.54,0.03,0.37374,0.00018,21.5562]
[1777362698994,37.92,76772.49,0.03,0.37391,0.00018,21.55948]
[1777362699357,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362699901,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362700094,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362700390,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362700400,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362700490,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362700521,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362700683,37.92,76777.75,0.03,0.37483,0.00018,21.57775]
[1777362700596,37.92,76785.31,0.03,0.37616,0.00018,21.60392]
[1777362701118,37.92,76785.31,0.03,0.37616,0.00018,21.60392]
[1777362701137,37.92,76785.31,0.03,0.37616,0.00018,21.60392]
[1777362701179,37.92,76785.31,0.03,0.37616,0.00018,21.60392]
[1777362701546,37.92,76788.85,0.03,0.37678,0.00018,21.61608]
[1777362702034,37.92,76788.85,0.03,0.37678,0.00018,21.61608]
[1777362702046,37.92,76788.85,0.03,0.37678,0.00018,21.61608]
[1777362702073,37.92,76788.85,0.03,0.37678,0.00018,21.61608]
[1777362702596,37.92,76790.41,0.03,0.37706,0.00018,21.62149]
[1777362702793,37.92,76790.41,0.03,0.37706,0.00018,21.62149]
[1777362703055,37.92,76790.41,0.03,0.37706,0.00018,21.62149]
[1777362703671,37.92,76795.43,0.03,0.37795,0.00018,21.63866]
[1777362707262,37.92,76801.18,0.03,0.37897,0.00018,21.6583]
[1777362711249,37.92,76802.87,0.03,0.37927,0.00018,21.66411]
[1777362711544,37.92,76804.73,0.03,0.3796,0.00018,21.6704]
[1777362712861,37.92,76804.81,0.03,0.37962,0.00018,21.67075]
[1777362713406,37.93,76811.03,0.03,0.38072,0.00018,21.69164]
[1777362719348,37.93,76815.05,0.03,0.38146,0.00018,21.70537]
[1777362720221,37.93,76815.05,0.03,0.38146,0.00018,21.70537]
[1777362720355,37.93,76818.55,0.03,0.38208,0.00018,21.717]
[1777362725390,37.94,76820.19,0.03,0.38238,0.00018,21.72266]
[1777362730425,37.94,76820.53,0.03,0.38246,0.00018,21.72402]
[1777362735460,37.95,76821.01,0.03,0.38256,0.00018,21.72585]
[1777362740498,37.95,76820.13,0.03,0.38242,0.00018,21.72322]
[1777362742174,37.95,76818.75,0.03,0.38218,0.00018,21.71873]
[1777362742510,37.95,76816.76,0.03,0.38183,0.00018,21.71223]
[1777362745530,37.95,76810.45,0.03,0.38071,0.00018,21.6913]
[1777362750614,37.95,76811.35,0.03,0.38088,0.00018,21.69435]
[1777362756122,37.96,76813.28,0.03,0.3812,0.00018,21.69667]
[1777362756607,37.96,76813.71,0.03,0.38127,0.00018,21.69811]
[1777362760582,37.96,76814.12,0.03,0.38135,0.00018,21.69949]
[1777362760684,37.96,76813.97,0.03,0.38132,0.00018,21.699]
[1777362762839,37.96,76813.72,0.03,0.38128,0.00018,21.69819]
[1777362763657,37.96,76813.72,0.03,0.38128,0.00018,21.69819]
[1777362768692,37.96,76814.89,0.03,0.38149,0.00018,21.70211]
[1777362774474,37.96,76815.01,0.03,0.38151,0.00018,21.70254]
[1777362774612,37.96,76815.01,0.03,0.38151,0.00018,21.70254]
[1777362775547,37.96,76815.03,0.03,0.38152,0.00018,21.70263]
[1777362775749,37.96,76809.95,0.03,0.38062,0.00018,21.68576]
[1777362776861,37.96,76806.64,0.03,0.38004,0.00018,21.67473]
[1777362777757,37.96,76805.1,0.03,0.37977,0.00018,21.6696]
[1777362778932,37.96,76804.78,0.03,0.37971,0.00018,21.66855]
[1777362779771,37.96,76805.05,0.03,0.37976,0.00018,21.66948]
[1777362780947,37.96,76807.45,0.03,0.38019,0.00018,21.67754]
[1777362781008,37.96,76807.45,0.03,0.38019,0.00018,21.67754]
[1777362781641,37.96,76807.45,0.03,0.38019,0.00018,21.67754]
[1777362781742,37.96,76809.89,0.03,0.38062,0.00018,21.6857]
[1777362785402,37.96,76815.58,0.03,0.38162,0.00018,21.70463]
[1777362786613,37.96,76815.58,0.03,0.38162,0.00018,21.70463]
[1777362786715,37.96,76816.17,0.03,0.38173,0.00018,21.70659]
[1777362787803,37.96,76816.17,0.03,0.38173,0.00018,21.70659]
[1777362787901,37.96,76816.17,0.03,0.38173,0.00018,21.70659]
[1777362788247,37.96,76816.17,0.03,0.38173,0.00018,21.70659]
[1777362788349,37.96,76818.65,0.03,0.38217,0.00018,21.71478]
[1777362790249,37.96,76823.76,0.03,0.38307,0.00018,21.73156]
[1777362790329,37.96,76826.52,0.03,0.38356,0.00018,21.74069]
[1777362791153,37.96,76826.52,0.03,0.38356,0.00018,21.74069]
[1777362791464,37.96,76826.52,0.03,0.38356,0.00018,21.74069]
[1777362792435,37.96,76825.68,0.03,0.38342,0.00018,21.738]
[1777362792536,37.97,76826.88,0.03,0.38363,0.00018,21.74196]
[1777362793099,37.97,76826.88,0.03,0.38363,0.00018,21.74196]
[1777362793752,37.97,76826.88,0.03,0.38363,0.00018,21.74196]
[1777362793492,37.97,76827.05,0.03,0.38366,0.00018,21.74256]
[1777362793870,37.97,76826.77,0.03,0.38361,0.00018,21.74165]
[1777362798905,37.97,76823.27,0.03,0.38301,0.00018,21.73046]
[1777362804476,37.98,76823.47,0.03,0.38306,0.00018,21.73137]
[1777362804653,37.98,76823.47,0.03,0.38306,0.00018,21.73137]
[1777362804771,37.98,76823.47,0.03,0.38306,0.00018,21.73137]
[1777362804773,37.98,76824.42,0.03,0.38323,0.00018,21.73453]
[1777362810422,37.98,76827.77,0.03,0.38384,0.00018,21.74569]
[1777362816021,37.99,76827.28,0.03,0.38374,0.00018,21.74023]
[1777362818662,37.99,76826.41,0.03,0.3836,0.00018,21.73748]
[1777362818751,37.99,76825.51,0.03,0.38344,0.00018,21.73458]
[1777362818837,37.99,76825.51,0.03,0.38344,0.00018,21.73458]
[1777362818848,37.99,76825.51,0.03,0.38344,0.00018,21.73458]
[1777362824079,37.99,76823.18,0.03,0.38304,0.00018,21.72719]
[1777362828615,37.99,76821.75,0.03,0.3828,0.00018,21.72263]
[1777362828716,37.99,76819.88,0.03,0.38247,0.00018,21.71654]
[1777362832721,38.0,76818.72,0.03,0.38227,0.00018,21.71287]
[1777362832822,38.0,76819.16,0.03,0.38235,0.00018,21.71437]
[1777362839347,38.0,76822.13,0.03,0.38289,0.00018,21.72435]
[1777362844957,38.01,76821.7,0.03,0.38283,0.00018,21.72325]
[1777362846954,38.01,76821.88,0.03,0.38287,0.00018,21.72391]
[1777362847782,38.01,76825.7,0.03,0.38355,0.00018,21.73643]
[1777362850603,38.01,76831.83,0.03,0.38463,0.00018,21.75639]
[1777362856304,38.01,76833.88,0.03,0.385,0.00018,21.76312]
[1777362858634,38.01,76841.47,0.03,0.38634,0.00018,21.78749]
[1777362858971,38.01,76841.47,0.03,0.38634,0.00018,21.78749]
[1777362859726,38.01,76845.82,0.03,0.38711,0.00018,21.80134]
[1777362865367,38.01,76847.39,0.03,0.38739,0.00018,21.80627]
[1777362866592,38.01,76847.39,0.03,0.38739,0.00018,21.80627]
[1777362866633,38.01,76846.97,0.03,0.38731,0.00018,21.80493]
[1777362871352,38.01,76847.66,0.03,0.38743,0.00018,21.80709]
[1777362871427,38.01,76847.59,0.03,0.3874,0.00018,21.80274]
[1777362872763,38.01,76847.59,0.03,0.3874,0.00018,21.80274]
[1777362872842,38.01,76848.29,0.03,0.38752,0.00018,21.80495]
[1777362877916,38.01,76848.24,0.03,0.38751,0.00018,21.80476]
[1777362883494,38.01,76851.5,0.03,0.38809,0.00018,21.815]
[1777362886996,38.01,76852.09,0.03,0.38819,0.00018,21.81681]
[1777362887521,38.01,76852.09,0.03,0.38819,0.00018,21.8168]
[1777362888601,38.01,76852.09,0.03,0.38819,0.00018,21.8168]
[1777362888785,38.01,76856.75,0.03,0.38901,0.00018,21.83141]
[1777362889214,38.01,76856.75,0.03,0.38901,0.00018,21.83141]
[1777362889415,38.01,76856.75,0.03,0.38901,0.00018,21.83141]
[1777362889548,38.01,76856.75,0.03,0.38901,0.00018,21.83141]
[1777362889621,38.01,76856.75,0.03,0.38901,0.00018,21.83141]
[1777362889780,38.01,76856.75,0.03,0.38901,0.00018,21.83141]
[1777362889870,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362889975,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362889996,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890051,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890196,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890224,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890397,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890436,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890606,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890655,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890811,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890851,38.01,76864.71,0.03,0.39042,0.00018,21.85615]
[1777362890707,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891014,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891067,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891234,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891253,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891426,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891458,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891675,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891691,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891876,38.01,76871.05,0.03,0.39155,0.00018,21.87574]
[1777362891774,38.01,76871.69,0.03,0.39167,0.00018,21.87775]
[1777362891899,38.01,76871.69,0.03,0.39167,0.00018,21.87775]
[1777362892094,38.01,76871.69,0.03,0.39167,0.00018,21.87775]
[1777362892583,38.01,76871.69,0.03,0.39166,0.00018,21.8777]
[1777362893072,38.01,76871.69,0.03,0.39166,0.00018,21.8777]
[1777362893126,38.01,76871.69,0.03,0.39166,0.00018,21.8777]
[1777362893638,38.01,76871.11,0.03,0.39156,0.00018,21.87587]
[1777362893939,38.01,76871.11,0.03,0.39156,0.00018,21.87587]
[1777362894139,38.01,76871.11,0.03,0.39156,0.00018,21.87587]
[1777362894176,38.01,76871.11,0.03,0.39156,0.00018,21.87587]
[1777362894242,38.01,76871.11,0.03,0.39156,0.00018,21.87587]
[1777362894262,38.01,76871.11,0.03,0.39156,0.00018,21.87587]
[1777362894597,38.01,76871.11,0.03,0.39155,0.00018,21.87583]
[1777362895388,38.01,76871.11,0.03,0.39155,0.00018,21.87583]
[1777362895419,38.01,76871.11,0.03,0.39155,0.00018,21.87583]
[1777362895762,38.01,76869.51,0.03,0.39127,0.00018,21.87086]
[1777362897069,38.01,76869.51,0.03,0.39126,0.00018,21.87081]
[1777362897097,38.01,76869.51,0.03,0.39126,0.00018,21.87081]
[1777362897694,38.0,76869.4,0.03,0.39124,0.00018,21.87043]
[1777362899065,38.0,76868.9,0.03,0.39115,0.00018,21.86884]
[1777362899885,38.0,76867.24,0.03,0.39085,0.00018,21.86368]
[1777362904898,38.0,76864.92,0.03,0.39043,0.00018,21.85633]
[1777362907047,38.0,76864.47,0.03,0.39034,0.00018,21.8548]
[1777362907852,38.0,76858.19,0.03,0.38922,0.00018,21.83522]
[1777362908034,38.0,76858.19,0.03,0.38922,0.00018,21.83522]
[1777362908051,38.0,76858.19,0.03,0.38922,0.00018,21.83522]
[1777362908855,38.0,76858.19,0.03,0.38922,0.00018,21.83522]
[1777362909191,37.99,76858.19,0.03,0.38922,0.00018,21.83518]
[1777362909196,37.99,76858.19,0.03,0.38922,0.00018,21.83518]
[1777362909210,37.99,76858.19,0.03,0.38922,0.00018,21.83518]
[1777362909609,37.99,76858.19,0.03,0.38922,0.00018,21.83518]
[1777362909709,37.99,76851.79,0.03,0.38809,0.00018,21.81507]
[1777362912723,37.99,76860.1,0.03,0.38955,0.00018,21.84104]
[1777362915210,37.99,76861.92,0.03,0.38987,0.00018,21.84665]
[1777362915744,37.99,76862.02,0.03,0.38989,0.00018,21.84693]
[1777362920779,37.99,76866.69,0.03,0.39071,0.00018,21.86121]
[1777362925819,37.98,76867.46,0.03,0.39083,0.00018,21.86339]
[1777362927576,37.98,76869.63,0.03,0.39121,0.00018,21.87003]
[1777362927867,37.98,76872.36,0.03,0.39169,0.00018,21.87837]
[1777362932823,37.98,76868.08,0.03,0.3909,0.00018,21.86091]
[1777362932925,37.98,76867.64,0.03,0.39082,0.00018,21.85951]
[1777362934627,37.98,76867.64,0.03,0.39082,0.00018,21.85946]
[1777362934719,37.98,76867.64,0.03,0.39082,0.00018,21.85946]
[1777362934878,37.97,76867.56,0.03,0.3908,0.00018,21.85917]
[1777362935476,37.97,76867.56,0.03,0.3908,0.00018,21.85917]
[1777362935886,37.97,76862.86,0.03,0.38996,0.00018,21.84457]
[1777362939913,37.97,76856.49,0.03,0.38883,0.00018,21.82457]
[1777362941143,37.97,76857.11,0.03,0.38893,0.00018,21.82649]
[1777362941927,37.97,76855.28,0.03,0.38861,0.00018,21.82073]
[1777362944240,37.97,76853.36,0.03,0.38827,0.00018,21.81466]
[1777362944299,37.97,76853.36,0.03,0.38827,0.00018,21.81466]
[1777362944328,37.97,76853.36,0.03,0.38827,0.00018,21.81466]
[1777362945223,37.97,76852.01,0.03,0.38803,0.00018,21.81039]
[1777362945235,37.97,76852.01,0.03,0.38803,0.00018,21.81039]
[1777362945955,37.97,76850.57,0.03,0.38777,0.00018,21.80583]
[1777362948893,37.97,76855.17,0.03,0.38858,0.00018,21.82031]
[1777362948966,37.97,76855.56,0.03,0.38865,0.00018,21.82152]
[1777362954011,37.97,76855.05,0.03,0.38856,0.00018,21.81988]
[1777362959913,37.97,76854.69,0.03,0.3885,0.00018,21.81872]
[1777362965989,37.97,76856.63,0.03,0.38884,0.00018,21.8248]
[1777362967712,37.97,76858.37,0.03,0.38915,0.00018,21.83024]
[1777362967723,37.97,76859.95,0.03,0.38943,0.00018,21.83517]
[1777362969878,37.97,76858.99,0.03,0.38926,0.00018,21.83217]
[1777362969964,37.97,76862.17,0.03,0.38982,0.00018,21.84208]
[1777362975158,37.97,76862.99,0.03,0.38996,0.00018,21.84458]
[1777362979039,37.96,76863.37,0.03,0.39003,0.00018,21.84574]
[1777362979291,37.96,76865.71,0.03,0.39044,0.00018,21.85299]
[1777362981610,37.96,76873.39,0.03,0.39181,0.00018,21.87661]
[1777362982021,37.96,76873.39,0.03,0.39181,0.00018,21.87661]
[1777362982208,37.96,76873.12,0.03,0.39176,0.00018,21.87576]
[1777362984966,37.96,76874.64,0.03,0.39202,0.00018,21.88039]
[1777362985041,37.96,76872.37,0.03,0.39162,0.00018,21.87341]
[1777362985061,37.96,76872.37,0.03,0.39162,0.00018,21.87341]
[1777362985900,37.96,76870.24,0.03,0.39124,0.00018,21.86684]
[1777362987919,37.96,76863.95,0.03,0.39012,0.00018,21.84737]
[1777362992253,37.96,76865.39,0.03,0.39035,0.00018,21.84768]
[1777362992797,37.96,76864.57,0.03,0.39021,0.00018,21.84512]
[1777362995527,37.96,76854.86,0.03,0.38848,0.00018,21.81479]
[1777362997913,37.96,76854.58,0.03,0.38843,0.00018,21.81392]
[1777362997942,37.96,76855.61,0.03,0.38862,0.00018,21.81716]
[1777363000615,37.96,76857.87,0.03,0.38902,0.00018,21.82425]
[1777363000859,37.96,76861.18,0.03,0.38961,0.00018,21.83459]
[1777363001243,37.96,76861.18,0.03,0.38961,0.00018,21.83459]
[1777363001345,37.96,76861.31,0.03,0.38963,0.00018,21.83499]
[1777363006379,37.96,76864.87,0.03,0.39026,0.00018,21.84601]
[1777363008374,37.96,76862.17,0.03,0.38978,0.00018,21.83761]
[1777363008560,37.96,76862.12,0.03,0.38977,0.00018,21.83745]
[1777363014435,37.96,76859.69,0.03,0.38934,0.00018,21.82986]
[1777363019470,37.96,76861.22,0.03,0.38961,0.00018,21.83464]
[1777363023959,37.96,76861.76,0.03,0.3897,0.00018,21.83632]
[1777363024568,37.96,76863.02,0.03,0.38993,0.00018,21.84024]
[1777363030255,37.96,76865.49,0.03,0.39036,0.00018,21.84787]
[1777363030436,37.96,76865.49,0.03,0.39036,0.00018,21.84787]
[1777363031071,37.96,76866.16,0.03,0.39048,0.00018,21.84994]
[1777363031554,37.96,76866.13,0.03,0.39048,0.00018,21.84984]
[1777363033097,37.96,76866.34,0.03,0.39051,0.00018,21.85048]
[1777363033568,37.96,76867.7,0.03,0.39075,0.00018,21.85468]
[1777363035594,37.96,76861.15,0.03,0.38959,0.00018,21.83434]
[1777363040618,37.96,76861.73,0.03,0.38969,0.00018,21.83616]
[1777363045652,37.96,76861.91,0.03,0.38973,0.00018,21.83673]
[1777363048854,37.96,76868.7,0.03,0.39093,0.00018,21.85778]
[1777363049250,37.96,76868.7,0.03,0.39093,0.00018,21.85778]
[1777363049680,37.96,76868.7,0.03,0.39093,0.00018,21.85778]
[1777363050630,37.96,76868.7,0.03,0.39093,0.00018,21.85778]
[1777363050731,37.96,76869.92,0.03,0.39115,0.00018,21.86153]
[1777363053952,37.96,76870.4,0.03,0.39121,0.00018,21.85888]
[1777363053953,37.96,76870.31,0.03,0.3912,0.00018,21.85859]
[1777363059753,37.96,76872.12,0.03,0.39151,0.00018,21.86407]
[1777363064786,37.95,76870.96,0.03,0.3913,0.00018,21.86041]
[1777363068477,37.95,76870.31,0.03,0.39118,0.00018,21.85835]
[1777363068814,37.95,76870.16,0.03,0.39115,0.00018,21.85787]
[1777363070924,37.95,76862.84,0.03,0.38985,0.00018,21.83517]
[1777363076877,37.95,76863.49,0.03,0.38996,0.00018,21.83714]
[1777363082105,37.95,76863.93,0.03,0.39004,0.00018,21.83847]
[1777363083416,37.95,76863.6,0.03,0.38998,0.00018,21.83742]
[1777363083816,37.95,76863.6,0.03,0.38998,0.00018,21.83742]
[1777363086080,37.95,76858.11,0.03,0.389,0.00018,21.82028]
[1777363086948,37.95,76858.4,0.03,0.38905,0.00018,21.82119]
[1777363090720,37.95,76860.09,0.03,0.38935,0.00018,21.82647]
[1777363091064,37.95,76859.9,0.03,0.38932,0.00018,21.82588]
[1777363091438,37.95,76859.9,0.03,0.38932,0.00018,21.82588]
[1777363091452,37.95,76859.9,0.03,0.38932,0.00018,21.82588]
[1777363097019,37.95,76862.12,0.03,0.38971,0.00018,21.8328]
[1777363102054,37.95,76863.18,0.03,0.3899,0.00018,21.83608]
[1777363106453,37.95,76867.07,0.03,0.39059,0.00018,21.84813]
[1777363107089,37.95,76868.19,0.03,0.39079,0.00018,21.85159]
[1777363112123,37.95,76870.77,0.03,0.39122,0.00018,21.85537]
[1777363117901,37.94,76874.51,0.03,0.39188,0.00018,21.86677]
[1777363117927,37.94,76870.87,0.03,0.39123,0.00018,21.85554]
[1777363123326,37.94,76868.72,0.03,0.39085,0.00018,21.84883]
[1777363123724,37.94,76868.72,0.03,0.39085,0.00018,21.84883]
[1777363123799,37.94,76866.4,0.03,0.39043,0.00018,21.84161]
[1777363129075,37.94,76861.6,0.03,0.38957,0.00018,21.82665]
[1777363130076,37.94,76861.9,0.03,0.38963,0.00018,21.82758]
[1777363130157,37.94,76860.82,0.03,0.38944,0.00018,21.82421]
[1777363131151,37.94,76854.7,0.03,0.38835,0.00018,21.80501]
[1777363135249,37.94,76852.66,0.03,0.38799,0.00018,21.79864]
[1777363135350,37.94,76852.75,0.03,0.38801,0.00018,21.79894]
[1777363136874,37.94,76852.75,0.03,0.38801,0.00018,21.79894]
[1777363136931,37.94,76853.25,0.03,0.3881,0.00018,21.80053]
[1777363139617,37.94,76854.0,0.03,0.38823,0.00018,21.80293]
[1777363139656,37.94,76854.17,0.03,0.38826,0.00018,21.80348]
[1777363140675,37.94,76854.17,0.03,0.38826,0.00018,21.80348]
[1777363141119,37.94,76852.84,0.03,0.38803,0.00018,21.7993]
[1777363141637,37.94,76852.84,0.03,0.38803,0.00018,21.7993]
[1777363141960,37.94,76852.84,0.03,0.38803,0.00018,21.7993]
[1777363142140,37.94,76848.51,0.03,0.38726,0.00018,21.78561]
[1777363147171,37.95,76844.56,0.03,0.38657,0.00018,21.77319]
[1777363152840,37.95,76841.66,0.03,0.38607,0.00018,21.7641]
[1777363158447,37.95,76838.07,0.03,0.38544,0.00018,21.75281]
[1777363161723,37.95,76837.97,0.03,0.38543,0.00018,21.75255]
[1777363161768,37.96,76838.29,0.03,0.38549,0.00018,21.75361]
[1777363162539,37.96,76838.29,0.03,0.38549,0.00018,21.75361]
[1777363162710,37.96,76837.64,0.03,0.38538,0.00018,21.75155]
[1777363164937,37.96,76837.3,0.03,0.38532,0.00018,21.75049]
[1777363165021,37.96,76837.0,0.03,0.38527,0.00018,21.74955]
[1777363165911,37.96,76837.0,0.03,0.38527,0.00018,21.74955]
[1777363166008,37.96,76836.39,0.03,0.38516,0.00018,21.74761]
[1777363172190,37.96,76836.05,0.03,0.38511,0.00018,21.74666]
[1777363173991,37.96,76834.14,0.03,0.38475,0.00018,21.73642]
[1777363173995,37.96,76835.0,0.03,0.38491,0.00018,21.73923]
[1777363180057,37.96,76833.81,0.03,0.3847,0.00018,21.73552]
[1777363185637,37.97,76832.1,0.03,0.38441,0.00018,21.73017]
[1777363187787,37.97,76830.41,0.03,0.38411,0.00018,21.72471]
[1777363187873,37.97,76829.28,0.03,0.38392,0.00018,21.72107]
[1777363192767,37.97,76827.99,0.03,0.3837,0.00018,21.717]
[1777363192959,37.97,76827.99,0.03,0.3837,0.00018,21.717]
[1777363193035,37.97,76827.99,0.03,0.3837,0.00018,21.717]
[1777363193063,37.97,76826.49,0.03,0.38343,0.00018,21.71214]
[1777363194366,37.97,76826.52,0.03,0.38344,0.00018,21.71228]
[1777363194701,37.97,76826.82,0.03,0.3835,0.00018,21.71329]
[1777363196720,37.97,76824.95,0.03,0.38317,0.00018,21.70722]
[1777363196757,37.97,76826.19,0.03,0.38339,0.00018,21.71131]
[1777363198901,37.98,76826.19,0.03,0.38339,0.00018,21.71134]
[1777363199008,37.98,76826.19,0.03,0.38339,0.00018,21.71134]
[1777363199113,37.98,76832.82,0.03,0.38456,0.00018,21.73292]
[1777363200562,37.98,76832.82,0.03,0.38457,0.00018,21.73295]
[1777363202423,37.98,76877.16,0.03,0.39244,0.00018,21.87237]
[1777363200164,37.98,76877.16,0.03,0.39244,0.00018,21.87237]
[1777363207520,37.98,76877.16,0.03,0.39244,0.00018,21.87237]
[1777363211600,37.98,76882.76,0.03,0.39343,0.00018,21.88936]
[1777363212478,37.98,76882.76,0.03,0.39343,0.00018,21.88936]
[1777363212776,37.98,76882.76,0.03,0.39343,0.00018,21.88936]
[1777363212832,37.98,76849.77,0.03,0.38757,0.00018,21.7873]
[1777363215396,37.98,76853.35,0.03,0.38821,0.00018,21.7986]
[1777363215899,37.98,76856.32,0.03,0.38874,0.00018,21.80794]
[1777363217349,37.98,76859.23,0.03,0.38925,0.00018,21.81705]
[1777363217971,37.98,76847.15,0.03,0.38711,0.00018,21.779]
[1777363220307,37.98,76842.36,0.03,0.38626,0.00018,21.76374]
[1777363220897,37.98,76837.79,0.03,0.38545,0.00018,21.74909]
[1777363221907,37.98,76832.17,0.03,0.38446,0.00018,21.73096]
[1777363223063,37.98,76832.17,0.03,0.38446,0.00018,21.73096]
[1777363223164,37.98,76825.9,0.03,0.38335,0.00018,21.71057]
[1777363225933,37.98,76819.95,0.03,0.3823,0.00018,21.69107]
[1777363230448,37.98,76821.21,0.03,0.38252,0.00018,21.69521]
[1777363230969,37.98,76822.31,0.03,0.38272,0.00018,21.69882]
[1777363236004,37.98,76826.43,0.03,0.38342,0.00018,21.70817]
[1777363236430,37.98,76826.43,0.03,0.38342,0.00018,21.70817]
[1777363237010,37.98,76822.85,0.03,0.38279,0.00018,21.69646]
[1777363240037,37.98,76816.98,0.03,0.38175,0.00018,21.67714]
[1777363245066,37.98,76813.96,0.03,0.38122,0.00018,21.66715]
[1777363250102,37.98,76810.36,0.03,0.38058,0.00018,21.65518]
[1777363251108,37.98,76808.83,0.03,0.38032,0.00018,21.65015]
[1777363256143,37.98,76814.51,0.03,0.38134,0.00018,21.66933]
[1777363261179,37.99,76810.6,0.03,0.38066,0.00018,21.65663]
[1777363266221,37.99,76812.43,0.03,0.381,0.00018,21.66296]
[1777363271256,38.0,76815.15,0.03,0.38149,0.00018,21.6722]
[1777363276291,38.0,76816.16,0.03,0.38168,0.00018,21.67575]
[1777363281326,38.01,76809.67,0.03,0.38055,0.00018,21.65448]
[1777363285354,38.01,76802.37,0.03,0.37928,0.00018,21.63028]
[1777363290389,38.01,76806.92,0.03,0.3801,0.00018,21.64577]
[1777363293409,38.02,76814.53,0.03,0.38142,0.00018,21.66704]
[1777363298445,38.02,76823.45,0.03,0.383,0.00018,21.6965]
[1777363299452,38.02,76829.05,0.03,0.38399,0.00018,21.71475]
[1777363301952,38.02,76829.22,0.03,0.38402,0.00018,21.71531]
[1777363302049,38.02,76828.88,0.03,0.38397,0.00018,21.71423]
[1777363303096,38.02,76828.88,0.03,0.38397,0.00018,21.71423]
[1777363303132,38.02,76826.15,0.03,0.38348,0.00018,21.70537]
[1777363305893,38.02,76820.67,0.03,0.38252,0.00018,21.68748]
[1777363305993,38.02,76815.47,0.03,0.3816,0.00018,21.67043]
[1777363310794,38.02,76816.94,0.03,0.38187,0.00018,21.67538]
[1777363310877,38.02,76821.63,0.03,0.3827,0.00018,21.69082]
[1777363316582,38.03,76822.99,0.03,0.38295,0.00018,21.69541]
[1777363316685,38.03,76823.13,0.03,0.38297,0.00018,21.69589]
[1777363322617,38.03,76824.61,0.03,0.38324,0.00018,21.70088]
[1777363327657,38.03,76823.49,0.03,0.38305,0.00018,21.69734]
[1777363332687,38.03,76824.83,0.03,0.3833,0.00018,21.70182]
[1777363337722,38.03,76821.82,0.03,0.38277,0.00018,21.69209]
[1777363342756,38.04,76819.68,0.03,0.3824,0.00018,21.6852]
[1777363347792,38.04,76818.6,0.03,0.38222,0.00018,21.68182]
[1777363352826,38.04,76819.16,0.03,0.38231,0.00018,21.67967]
[1777363357861,38.05,76817.92,0.03,0.3821,0.00018,21.67575]
[1777363362897,38.05,76819.64,0.03,0.38241,0.00018,21.68158]
[1777363366924,38.05,76826.41,0.03,0.38361,0.00018,21.70381]
[1777363371961,38.05,76823.43,0.03,0.38309,0.00018,21.69419]
[1777363376995,38.05,76824.19,0.03,0.38323,0.00018,21.69679]
[1777363382032,38.06,76821.77,0.03,0.38281,0.00018,21.68903]
[1777363387068,38.06,76818.76,0.03,0.38229,0.00018,21.67935]
[1777363392353,38.06,76813.7,0.03,0.38141,0.00018,21.66284]
[1777363392409,38.06,76814.33,0.03,0.38152,0.00018,21.66497]
[1777363398145,38.07,76811.45,0.03,0.38103,0.00018,21.65572]
[1777363401441,38.07,76811.76,0.03,0.38109,0.00018,21.65683]
[1777363402172,38.07,76813.2,0.03,0.38135,0.00018,21.66169]
[1777363407208,38.08,76815.29,0.03,0.38173,0.00018,21.66879]
[1777363411597,38.08,76817.8,0.03,0.38216,0.00018,21.67307]
[1777363412243,38.08,76817.56,0.03,0.38212,0.00018,21.67232]
[1777363415095,38.08,76817.12,0.03,0.38205,0.00018,21.6709]
[1777363415265,38.08,76814.89,0.03,0.38165,0.00018,21.66356]
[1777363416063,38.08,76814.89,0.03,0.38165,0.00018,21.66356]
[1777363416100,38.08,76814.89,0.03,0.38165,0.00018,21.66356]
[1777363416185,38.08,76814.89,0.03,0.38165,0.00018,21.66356]
[1777363416386,38.08,76804.15,0.03,0.37976,0.00018,21.62791]
[1777363417275,38.08,76804.15,0.03,0.37976,0.00018,21.62791]
[1777363417363,38.08,76792.93,0.03,0.37779,0.00018,21.59013]
[1777363419291,38.08,76789.07,0.03,0.37711,0.00018,21.57701]
[1777363424327,38.08,76783.71,0.03,0.37617,0.00018,21.55878]
[1777363427343,38.08,76785.6,0.03,0.37651,0.00018,21.56528]
[1777363427404,38.08,76791.36,0.03,0.37752,0.00018,21.5849]
[1777363431377,38.08,76797.55,0.03,0.37862,0.00018,21.60602]
[1777363431676,38.08,76797.55,0.03,0.37862,0.00018,21.60602]
[1777363432404,38.09,76801.08,0.03,0.37924,0.00018,21.61797]
[1777363434125,38.09,76801.53,0.03,0.37933,0.00018,21.61957]
[1777363434414,38.09,76804.32,0.03,0.37982,0.00018,21.62898]
[1777363435914,38.09,76807.05,0.03,0.38031,0.00018,21.63815]
[1777363436428,38.09,76811.66,0.03,0.38112,0.00018,21.65351]
[1777363438441,38.09,76817.84,0.03,0.38222,0.00018,21.67399]
[1777363443476,38.1,76822.22,0.03,0.383,0.00018,21.68858]
[1777363446725,38.1,76821.45,0.03,0.38287,0.00018,21.6862]
[1777363447505,38.1,76821.55,0.03,0.38289,0.00018,21.68658]
[1777363449340,38.1,76817.87,0.03,0.38225,0.00018,21.67459]
[1777363449348,38.1,76817.87,0.03,0.38225,0.00018,21.67459]
[1777363449518,38.1,76813.59,0.03,0.3815,0.00018,21.66057]
[1777363454553,38.11,76817.12,0.03,0.38214,0.00018,21.67251]
[1777363459588,38.11,76816.8,0.03,0.3821,0.00018,21.67166]
[1777363465629,38.11,76818.78,0.03,0.38245,0.00018,21.67831]
[1777363470730,38.12,76821.13,0.03,0.38287,0.00018,21.68609]
[1777363472674,38.12,76818.51,0.03,0.38239,0.00018,21.67342]
[1777363472775,38.12,76813.24,0.03,0.38147,0.00018,21.65613]
[1777363478721,38.12,76812.97,0.03,0.38143,0.00018,21.65546]
[1777363483275,38.12,76809.56,0.03,0.38084,0.00018,21.64429]
[1777363483797,38.12,76804.64,0.03,0.37997,0.00018,21.62797]
[1777363484153,38.12,76802.93,0.03,0.37967,0.00018,21.62227]
[1777363485770,38.12,76795.47,0.03,0.37836,0.00018,21.59723]
[1777363486975,38.12,76795.47,0.03,0.37836,0.00018,21.59723]
[1777363487076,38.12,76792.75,0.03,0.37789,0.00018,21.58806]
[1777363492821,38.13,76790.83,0.03,0.37755,0.00018,21.58163]
[1777363494501,38.13,76790.83,0.03,0.37755,0.00018,21.58163]
[1777363494930,38.13,76790.02,0.03,0.37741,0.00018,21.5789]
[1777363495084,38.13,76790.02,0.03,0.37741,0.00018,21.5789]
[1777363495550,38.13,76790.56,0.03,0.37751,0.00018,21.58076]
[1777363496295,38.13,76790.56,0.03,0.37751,0.00018,21.58076]
[1777363496521,38.13,76790.56,0.03,0.37751,0.00018,21.58076]
[1777363497268,38.13,76788.0,0.03,0.37706,0.00018,21.5721]
[1777363499224,38.13,76788.0,0.03,0.37706,0.00018,21.5721]
[1777363499324,38.13,76782.06,0.03,0.37602,0.00018,21.55189]
[1777363500807,38.13,76782.06,0.03,0.37602,0.00018,21.55189]
[1777363501125,38.13,76782.06,0.03,0.37602,0.00018,21.55189]
[1777363501181,38.13,76775.16,0.03,0.37482,0.00018,21.52824]
[1777363502654,38.13,76775.16,0.03,0.37482,0.00018,21.52824]
[1777363502679,38.13,76775.16,0.03,0.37482,0.00018,21.52824]
[1777363502700,38.13,76775.16,0.03,0.37482,0.00018,21.52824]
[1777363503163,38.13,76772.26,0.03,0.37431,0.00018,21.51826]
[1777363504639,38.13,76772.26,0.03,0.37432,0.00018,21.51831]
[1777363504656,38.13,76772.26,0.03,0.37432,0.00018,21.51831]
[1777363504907,38.13,76769.68,0.03,0.37387,0.00017,21.50941]
[1777363506646,38.13,76766.98,0.03,0.3734,0.00017,21.50007]
[1777363506921,38.13,76765.48,0.03,0.37314,0.00017,21.49489]
[1777363510684,38.14,76763.53,0.03,0.37281,0.00017,21.48826]
[1777363510948,38.14,76763.53,0.03,0.37281,0.00017,21.48832]
[1777363512963,38.14,76769.62,0.03,0.37388,0.00017,21.50968]
[1777363518023,38.14,76768.19,0.03,0.37364,0.00017,21.50491]
[1777363518068,38.14,76768.19,0.03,0.37364,0.00017,21.50491]
[1777363518583,38.14,76769.25,0.03,0.37384,0.00017,21.5087]
[1777363520080,38.14,76778.98,0.03,0.37554,0.00018,21.54237]
[1777363520782,38.14,76778.98,0.03,0.37554,0.00018,21.54237]
[1777363521311,38.15,76781.93,0.03,0.37606,0.00018,21.55256]
[1777363526003,38.15,76783.93,0.03,0.37642,0.00018,21.55946]
[1777363526183,38.15,76783.35,0.03,0.37632,0.00018,21.5575]
[1777363532096,38.15,76784.93,0.03,0.37658,0.00018,21.55883]
[1777363537130,38.15,76781.63,0.03,0.376,0.00018,21.54762]
[1777363542166,38.15,76780.06,0.03,0.37573,0.00018,21.54231]
[1777363544146,38.15,76780.14,0.03,0.37574,0.00018,21.5426]
[1777363544374,38.15,76778.66,0.03,0.37549,0.00018,21.53755]
[1777363547096,38.15,76774.19,0.03,0.3747,0.00018,21.52216]
[1777363547206,38.15,76775.67,0.03,0.37497,0.00018,21.52732]
[1777363551207,38.15,76775.32,0.03,0.37491,0.00018,21.52617]
[1777363551309,38.15,76775.64,0.03,0.37497,0.00018,21.52729]
[1777363552656,38.15,76775.51,0.03,0.37494,0.00018,21.52686]
[1777363553156,38.15,76775.51,0.03,0.37494,0.00018,21.52686]
[1777363558203,38.16,76775.3,0.03,0.37491,0.00018,21.52622]
[1777363560774,38.16,76775.38,0.03,0.37493,0.00018,21.52653]
[1777363561301,38.16,76776.32,0.03,0.37509,0.00018,21.52979]
[1777363565219,38.16,76776.71,0.03,0.37516,0.00018,21.53116]
[1777363565328,38.16,76776.54,0.03,0.37513,0.00018,21.53059]
[1777363570432,38.16,76776.69,0.03,0.37516,0.00018,21.53116]
[1777363571379,38.16,76776.69,0.03,0.37516,0.00018,21.53116]
[1777363571395,38.16,76773.68,0.03,0.37464,0.00017,21.52079]
[1777363574427,38.16,76762.33,0.03,0.37266,0.00017,21.4814]
[1777363574688,38.16,76762.33,0.03,0.37266,0.00017,21.4814]
[1777363575293,38.16,76762.33,0.03,0.37266,0.00017,21.4814]
[1777363575616,38.16,76762.33,0.03,0.37266,0.00017,21.4814]
[1777363575482,38.16,76762.54,0.03,0.3727,0.00017,21.48218]
[1777363575926,38.16,76762.54,0.03,0.3727,0.00017,21.48218]
[1777363576404,38.16,76762.84,0.03,0.37274,0.00017,21.48316]
[1777363578300,38.16,76760.02,0.03,0.37225,0.00017,21.47321]
[1777363579343,38.16,76760.02,0.03,0.37225,0.00017,21.47315]
[1777363579444,38.16,76754.86,0.03,0.37134,0.00017,21.45492]
[1777363579838,38.16,76754.86,0.03,0.37134,0.00017,21.45492]
[1777363580434,38.16,76754.86,0.03,0.37134,0.00017,21.45486]
[1777363581051,38.16,76754.86,0.03,0.37134,0.00017,21.45486]
[1777363581356,38.16,76754.86,0.03,0.37134,0.00017,21.45486]
[1777363581364,38.16,76754.86,0.03,0.37134,0.00017,21.45486]
[1777363581403,38.16,76754.86,0.03,0.37134,0.00017,21.45486]
[1777363581504,38.16,76746.86,0.03,0.36994,0.00017,21.42643]
[1777363584840,38.15,76749.03,0.03,0.37031,0.00017,21.43404]
[1777363585469,38.15,76747.83,0.03,0.3701,0.00017,21.42973]
[1777363590036,38.15,76749.35,0.03,0.37036,0.00017,21.43509]
[1777363590504,38.15,76750.01,0.03,0.37048,0.00017,21.43739]
[1777363595540,38.15,76752.79,0.03,0.37092,0.00017,21.44281]
[1777363600574,38.14,76748.92,0.03,0.37023,0.00017,21.42882]
[1777363605609,38.14,76746.12,0.03,0.36975,0.00017,21.41887]
[1777363610647,38.15,76746.79,0.03,0.36988,0.00017,21.42164]
[1777363615679,38.15,76747.62,0.03,0.37005,0.00017,21.42496]
[1777363620716,38.16,76748.9,0.03,0.37029,0.00017,21.42987]
[1777363625750,38.17,76750.82,0.03,0.37064,0.00017,21.43701]
[1777363630776,38.17,76751.3,0.03,0.37074,0.00017,21.43894]
[1777363630889,38.17,76751.3,0.03,0.37074,0.00017,21.43894]
[1777363631469,38.17,76750.62,0.03,0.37063,0.00017,21.43665]
[1777363632706,38.17,76744.63,0.03,0.36959,0.00017,21.4154]
[1777363637833,38.18,76746.61,0.03,0.36995,0.00017,21.42283]
[1777363642859,38.18,76745.84,0.03,0.36983,0.00017,21.42037]
[1777363643185,38.18,76745.84,0.03,0.36983,0.00017,21.42037]
[1777363643285,38.18,76746.23,0.03,0.3699,0.00017,21.42183]
[1777363648351,38.19,76750.24,0.03,0.37062,0.00017,21.43646]
[1777363654044,38.19,76749.69,0.03,0.37052,0.00017,21.43058]
[1777363659987,38.2,76749.89,0.03,0.37057,0.00017,21.43171]
[1777363665023,38.2,76750.18,0.03,0.37064,0.00017,21.43305]
[1777363670065,38.21,76749.26,0.03,0.3705,0.00017,21.43009]
[1777363674191,38.21,76755.32,0.03,0.37156,0.00017,21.45174]
[1777363675776,38.21,76755.32,0.03,0.37156,0.00017,21.45174]
[1777363676100,38.21,76757.46,0.03,0.37194,0.00017,21.45937]
[1777363680130,38.21,76763.28,0.03,0.37297,0.00017,21.47991]
[1777363683505,38.22,76765.92,0.03,0.37343,0.00017,21.48918]
[1777363683606,38.22,76767.1,0.03,0.37364,0.00017,21.49335]
[1777363686878,38.22,76768.19,0.03,0.37384,0.00017,21.49723]
[1777363687178,38.22,76768.28,0.03,0.37385,0.00017,21.49755]
[1777363692765,38.22,76770.42,0.03,0.37423,0.00017,21.50508]
[1777363698841,38.22,76775.36,0.03,0.37511,0.00017,21.52229]
[1777363699815,38.22,76777.4,0.03,0.37547,0.00017,21.52934]
[1777363700774,38.22,76777.4,0.03,0.37547,0.00017,21.52934]
[1777363700703,38.22,76786.5,0.03,0.37706,0.00018,21.56041]
[1777363701470,38.22,76786.5,0.03,0.37706,0.00018,21.56041]
[1777363705519,38.22,76794.46,0.03,0.37845,0.00018,21.5873]
[1777363706528,38.22,76794.46,0.03,0.37845,0.00018,21.5873]
[1777363706629,38.22,76794.42,0.03,0.37845,0.00018,21.58715]
[1777363708540,38.22,76794.85,0.03,0.37852,0.00018,21.5886]
[1777363708641,38.22,76795.86,0.03,0.3787,0.00018,21.59197]
[1777363710167,38.22,76796.21,0.03,0.37876,0.00018,21.59314]
[1777363710340,38.22,76796.98,0.03,0.37889,0.00018,21.59572]
[1777363711310,38.22,76796.98,0.03,0.37889,0.00018,21.59572]
[1777363711412,38.22,76798.72,0.03,0.37918,0.00018,21.59736]
[1777363717389,38.22,76800.3,0.03,0.37945,0.00018,21.60253]
[1777363717972,38.22,76800.3,0.03,0.37945,0.00018,21.60253]
[1777363718754,38.22,76800.69,0.03,0.37951,0.00018,21.60381]
[1777363720219,38.22,76800.69,0.03,0.37951,0.00018,21.60378]
[1777363720409,38.22,76805.77,0.03,0.3804,0.00018,21.62065]
[1777363720893,38.22,76805.77,0.03,0.3804,0.00018,21.62065]
[1777363721690,38.22,76805.77,0.03,0.3804,0.00018,21.62065]
[1777363727151,38.22,76805.79,0.03,0.38039,0.00018,21.62053]
[1777363727175,38.22,76805.79,0.03,0.38039,0.00018,21.62053]
[1777363727460,38.22,76807.24,0.03,0.38065,0.00018,21.62532]
[1777363729473,38.22,76801.42,0.03,0.37963,0.00018,21.60598]
[1777363734609,38.22,76800.42,0.03,0.37945,0.00018,21.60266]
[1777363734659,38.22,76800.61,0.03,0.37949,0.00018,21.6033]
[1777363736394,38.22,76800.8,0.03,0.37952,0.00018,21.60394]
[1777363736475,38.22,76800.8,0.03,0.37952,0.00018,21.60394]
[1777363739710,38.22,76801.48,0.03,0.37964,0.00018,21.60622]
[1777363740858,38.22,76801.28,0.03,0.3796,0.00018,21.60556]
[1777363741660,38.22,76801.56,0.03,0.37965,0.00018,21.6065]
[1777363745628,38.22,76801.4,0.03,0.37963,0.00018,21.60598]
[1777363745826,38.22,76801.4,0.03,0.37963,0.00018,21.60598]
[1777363745836,38.22,76801.4,0.03,0.37963,0.00018,21.60598]
[1777363746950,38.22,76792.93,0.03,0.37814,0.00018,21.57757]
[1777363746965,38.22,76792.93,0.03,0.37814,0.00018,21.57757]
[1777363747730,38.22,76787.58,0.03,0.3772,0.00018,21.55948]
[1777363748958,38.22,76787.62,0.03,0.37721,0.00018,21.55961]
[1777363749861,38.22,76788.28,0.03,0.37732,0.00018,21.56185]
[1777363754872,38.22,76785.11,0.03,0.37677,0.00018,21.55107]
[1777363754881,38.22,76783.17,0.03,0.37643,0.00018,21.54447]
[1777363755659,38.22,76783.36,0.03,0.37646,0.00018,21.54513]
[1777363760694,38.22,76783.45,0.03,0.37648,0.00018,21.5455]
[1777363761532,38.22,76783.45,0.03,0.37648,0.00018,21.5455]
[1777363761772,38.22,76781.24,0.03,0.3761,0.00018,21.53797]
[1777363762955,38.22,76778.73,0.03,0.37566,0.00017,21.5294]
[1777363763714,38.22,76778.73,0.03,0.37566,0.00017,21.52943]
[1777363764430,38.22,76778.73,0.03,0.37566,0.00017,21.52943]
[1777363764722,38.22,76776.05,0.03,0.37519,0.00017,21.52026]
[1777363769853,38.22,76771.4,0.03,0.37439,0.00017,21.50438]
[1777363772271,38.22,76772.23,0.03,0.37452,0.00017,21.5032]
[1777363772875,38.22,76772.2,0.03,0.37451,0.00017,21.50314]
[1777363774241,38.22,76772.15,0.03,0.37451,0.00017,21.503]
[1777363774792,38.23,76773.45,0.03,0.37474,0.00017,21.50753]
[1777363775039,38.23,76773.45,0.03,0.37474,0.00017,21.50753]
[1777363775798,38.23,76772.87,0.03,0.37464,0.00017,21.50556]
[1777363779210,38.23,76773.33,0.03,0.37472,0.00017,21.50726]
[1777363779827,38.23,76774.65,0.03,0.37495,0.00017,21.51184]
[1777363781843,38.23,76781.63,0.03,0.37618,0.00017,21.53581]
[1777363782402,38.23,76781.63,0.03,0.37618,0.00017,21.53581]
[1777363782849,38.23,76781.74,0.03,0.3762,0.00017,21.5362]
[1777363787883,38.23,76784.53,0.03,0.37669,0.00018,21.54576]
[1777363792918,38.23,76785.59,0.03,0.37688,0.00018,21.54943]
[1777363798046,38.23,76786.14,0.03,0.37698,0.00018,21.55135]
[1777363798428,38.23,76786.14,0.03,0.37698,0.00018,21.55135]
[1777363798593,38.23,76786.15,0.03,0.37698,0.00018,21.55142]
[1777363799925,38.23,76786.15,0.03,0.37698,0.00018,21.55142]
[1777363799967,38.23,76783.52,0.03,0.37652,0.00018,21.5425]
[1777363801721,38.23,76774.2,0.03,0.3749,0.00017,21.51066]
[1777363807016,38.24,76773.02,0.03,0.3747,0.00017,21.5068]
[1777363812302,38.24,76774.9,0.03,0.37504,0.00017,21.51343]
[1777363817927,38.24,76774.32,0.03,0.37495,0.00017,21.51161]
[1777363822912,38.25,76774.08,0.03,0.37492,0.00017,21.51099]
[1777363822957,38.25,76772.69,0.03,0.37468,0.00017,21.50624]
[1777363823149,38.25,76772.69,0.03,0.37468,0.00017,21.50624]
[1777363823163,38.25,76772.69,0.03,0.37468,0.00017,21.50624]
[1777363823339,38.25,76772.69,0.03,0.37468,0.00017,21.50624]
[1777363823351,38.25,76772.01,0.03,0.37456,0.00017,21.50389]
[1777363829546,38.25,76773.29,0.03,0.37479,0.00017,21.50847]
[1777363836219,38.25,76766.0,0.03,0.37351,0.00017,21.47938]
[1777363841255,38.26,76764.09,0.03,0.37319,0.00017,21.47293]
[1777363846290,38.26,76764.58,0.03,0.37328,0.00017,21.4748]
[1777363851326,38.26,76765.67,0.03,0.37348,0.00017,21.47874]
[1777363853308,38.26,76766.3,0.03,0.37359,0.00017,21.48096]
[1777363853409,38.26,76766.25,0.03,0.37358,0.00017,21.48081]
[1777363859384,38.27,76768.71,0.03,0.37402,0.00017,21.4895]
[1777363861300,38.27,76769.13,0.03,0.3741,0.00017,21.49101]
[1777363861320,38.27,76769.13,0.03,0.3741,0.00017,21.49101]
[1777363861325,38.27,76769.13,0.03,0.3741,0.00017,21.49101]
[1777363861383,38.27,76769.13,0.03,0.3741,0.00017,21.49101]
[1777363861847,38.27,76773.05,0.03,0.37478,0.00017,21.50456]
[1777363867803,38.27,76776.66,0.03,0.37542,0.00017,21.51701]
[1777363873480,38.27,76776.57,0.03,0.37541,0.00017,21.51676]
[1777363874735,38.27,76776.57,0.03,0.37541,0.00017,21.51676]
[1777363874991,38.27,76776.98,0.03,0.37548,0.00017,21.51819]
[1777363879235,38.27,76777.13,0.03,0.37551,0.00017,21.51872]
[1777363879298,38.27,76777.13,0.03,0.37551,0.00017,21.51872]
[1777363879521,38.27,76776.8,0.03,0.37545,0.00017,21.5176]
[1777363884626,38.27,76774.1,0.03,0.37498,0.00017,21.50838]
[1777363884642,38.27,76774.1,0.03,0.37498,0.00017,21.50838]
[1777363884913,38.27,76774.1,0.03,0.37498,0.00017,21.50838]
[1777363885016,38.27,76771.47,0.03,0.37452,0.00017,21.49934]
[1777363890598,38.27,76768.28,0.03,0.37397,0.00017,21.48847]
[1777363893613,38.27,76768.65,0.03,0.37402,0.00017,21.48564]
[1777363893633,38.27,76768.65,0.03,0.37402,0.00017,21.48564]
[1777363893718,38.27,76768.65,0.03,0.37402,0.00017,21.48564]
[1777363893819,38.27,76769.04,0.03,0.37409,0.00017,21.48702]
[1777363899661,38.28,76769.65,0.03,0.3742,0.00017,21.48929]
[1777363901971,38.28,76768.59,0.03,0.37402,0.00017,21.48565]
[1777363902002,38.28,76768.59,0.03,0.37402,0.00017,21.48565]
[1777363902052,38.28,76767.04,0.03,0.37375,0.00017,21.48031]
[1777363905686,38.28,76767.16,0.03,0.37378,0.00017,21.48082]
[1777363905850,38.28,76764.26,0.03,0.37327,0.00017,21.47079]
[1777363906679,38.28,76764.26,0.03,0.37327,0.00017,21.47079]
[1777363906779,38.28,76758.11,0.03,0.3722,0.00017,21.44937]
[1777363912186,38.28,76759.99,0.03,0.37254,0.00017,21.45621]
[1777363917790,38.29,76754.57,0.03,0.37162,0.00017,21.43754]
[1777363922825,38.29,76756.87,0.03,0.37203,0.00017,21.44586]
[1777363927860,38.3,76757.64,0.03,0.37218,0.00017,21.44877]
[1777363932970,38.3,76754.73,0.03,0.37168,0.00017,21.4388]
[1777363938019,38.3,76757.13,0.03,0.37211,0.00017,21.44739]
[1777363943647,38.31,76762.11,0.03,0.37299,0.00017,21.46497]
[1777363949007,38.31,76758.29,0.03,0.37233,0.00017,21.45183]
[1777363954042,38.31,76756.54,0.03,0.37201,0.00017,21.44173]
[1777363959077,38.31,76756.1,0.03,0.37195,0.00017,21.44039]
[1777363964113,38.32,76753.59,0.03,0.37152,0.00017,21.43177]
[1777363969146,38.32,76751.68,0.03,0.3712,0.00017,21.42526]
[1777363971806,38.32,76751.12,0.03,0.3711,0.00017,21.42333]
[1777363975579,38.32,76758.32,0.03,0.37237,0.00017,21.44872]
[1777363981231,38.33,76762.41,0.03,0.37309,0.00017,21.46313]
[1777363985835,38.33,76763.2,0.03,0.37323,0.00017,21.46594]
[1777363985909,38.33,76762.78,0.03,0.37316,0.00017,21.46452]
[1777363986623,38.33,76762.78,0.03,0.37316,0.00017,21.46452]
[1777363986724,38.33,76764.05,0.03,0.37338,0.00017,21.46895]
[1777363988719,38.33,76764.05,0.03,0.37338,0.00017,21.46895]
[1777363988733,38.33,76764.05,0.03,0.37338,0.00017,21.46895]
[1777363988764,38.33,76764.05,0.03,0.37338,0.00017,21.46895]
[1777363988938,38.33,76764.05,0.03,0.37338,0.00017,21.46895]
[1777363988942,38.33,76764.05,0.03,0.37338,0.00017,21.46895]
[1777363988975,38.33,76765.25,0.03,0.37359,0.00017,21.47315]
[1777363989944,38.33,76775.12,0.03,0.37531,0.00017,21.50715]
[1777363990794,38.33,76775.12,0.03,0.37531,0.00017,21.50715]
[1777363990821,38.33,76775.12,0.03,0.37531,0.00017,21.50715]
[1777363990954,38.33,76775.12,0.03,0.37531,0.00017,21.50715]
[1777363991025,38.33,76783.71,0.03,0.37681,0.00017,21.5364]
[1777363994896,38.33,76786.8,0.03,0.37736,0.00017,21.54697]
[1777363994925,38.33,76786.8,0.03,0.37736,0.00017,21.54697]
[1777363994998,38.33,76787.79,0.03,0.37754,0.00017,21.55042]
[1777364000366,38.34,76787.21,0.03,0.37745,0.00017,21.54874]
[1777364002805,38.34,76787.47,0.03,0.3775,0.00017,21.54967]
[1777364003151,38.34,76788.05,0.03,0.37761,0.00017,21.55174]
[1777364004154,38.34,76788.05,0.03,0.37761,0.00017,21.55174]
[1777364004530,38.34,76788.05,0.03,0.37761,0.00017,21.55174]
[1777364004747,38.34,76788.05,0.03,0.37761,0.00017,21.55174]
[1777364004848,38.34,76785.02,0.03,0.37707,0.00017,21.54147]
[1777364006475,38.34,76785.02,0.03,0.37707,0.00017,21.54147]
[1777364006482,38.34,76785.02,0.03,0.37707,0.00017,21.54147]
[1777364006719,38.34,76785.54,0.03,0.37716,0.00017,21.5432]
[1777364007380,38.34,76785.54,0.03,0.37716,0.00017,21.5432]
[1777364007702,38.34,76783.54,0.03,0.37681,0.00017,21.53643]
[1777364008212,38.34,76783.54,0.03,0.37681,0.00017,21.53643]
[1777364008421,38.34,76783.54,0.03,0.37681,0.00017,21.53643]
[1777364013530,38.34,76785.06,0.03,0.37705,0.00017,21.53736]
[1777364019403,38.34,76785.55,0.03,0.37714,0.00017,21.53895]
[1777364024751,38.33,76785.52,0.03,0.37713,0.00017,21.53879]
[1777364025307,38.33,76784.31,0.03,0.37691,0.00017,21.53468]
[1777364026777,38.33,76784.31,0.03,0.37691,0.00017,21.53468]
[1777364027127,38.33,76783.65,0.03,0.3768,0.00017,21.53242]
[1777364028832,38.33,76783.6,0.03,0.37679,0.00017,21.53224]
[1777364028900,38.33,76785.08,0.03,0.37705,0.00017,21.53723]
[1777364031724,38.33,76792.36,0.03,0.37832,0.00017,21.56173]
[1777364037625,38.33,76790.86,0.03,0.37804,0.00017,21.5565]
[1777364042660,38.33,76794.22,0.03,0.37862,0.00017,21.56761]
[1777364047611,38.32,76796.97,0.03,0.3791,0.00018,21.57667]
[1777364047790,38.32,76796.97,0.03,0.3791,0.00018,21.57667]
[1777364047878,38.32,76796.97,0.03,0.3791,0.00018,21.57667]
[1777364048776,38.32,76804.96,0.03,0.38049,0.00018,21.60313]
[1777364048911,38.32,76804.96,0.03,0.38049,0.00018,21.60313]
[1777364049109,38.32,76807.62,0.03,0.38096,0.00018,21.61191]
[1777364049996,38.32,76807.62,0.03,0.38096,0.00018,21.61191]
[1777364050097,38.32,76816.72,0.03,0.38255,0.00018,21.64163]
[1777364051136,38.32,76816.72,0.03,0.38255,0.00018,21.64163]
[1777364052141,38.32,76817.07,0.03,0.3826,0.00018,21.64265]
[1777364057767,38.31,76815.65,0.03,0.38233,0.00018,21.63769]
[1777364062783,38.31,76814.04,0.03,0.38204,0.00018,21.6322]
[1777364064301,38.3,76811.41,0.03,0.38154,0.00018,21.62289]
[1777364065211,38.29,76806.0,0.03,0.38058,0.00018,21.60494]
[1777364066186,38.29,76806.0,0.03,0.38058,0.00018,21.60494]
[1777364066889,38.29,76803.99,0.03,0.38023,0.00018,21.59828]
[1777364068751,38.29,76801.83,0.03,0.37984,0.00018,21.59101]
[1777364068853,38.29,76802.02,0.03,0.37987,0.00018,21.59155]
[1777364069948,38.29,76802.02,0.03,0.37987,0.00018,21.59155]
[1777364069953,38.29,76802.09,0.03,0.37988,0.00018,21.59174]
[1777364075891,38.29,76802.97,0.03,0.38,0.00018,21.59023]
[1777364080925,38.28,76806.37,0.03,0.38058,0.00018,21.60124]
[1777364085961,38.28,76807.78,0.03,0.38081,0.00018,21.60563]
[1777364088952,38.28,76809.55,0.03,0.38112,0.00018,21.61141]
[1777364088995,38.27,76810.11,0.03,0.38121,0.00018,21.61314]
[1777364090663,38.27,76810.07,0.03,0.3812,0.00018,21.61295]
[1777364090997,38.27,76811.35,0.03,0.38142,0.00018,21.6171]
[1777364091939,38.27,76811.35,0.03,0.38142,0.00018,21.6171]
[1777364092004,38.27,76811.44,0.03,0.38143,0.00018,21.61734]
[1777364095086,38.27,76811.8,0.03,0.38149,0.00018,21.61841]
[1777364095188,38.27,76811.87,0.03,0.3815,0.00018,21.61858]
[1777364101068,38.26,76809.84,0.03,0.38112,0.00018,21.61157]
[1777364106144,38.26,76806.98,0.03,0.3806,0.00018,21.60188]
[1777364111302,38.25,76807.95,0.03,0.38076,0.00018,21.60485]
[1777364115522,38.25,76807.67,0.03,0.3807,0.00018,21.60374]
[1777364116173,38.25,76811.67,0.03,0.3814,0.00018,21.61688]
[1777364118244,38.25,76814.02,0.03,0.38181,0.00018,21.62454]
[1777364119194,38.25,76814.55,0.03,0.3819,0.00018,21.62617]
[1777364123115,38.24,76813.91,0.03,0.38177,0.00018,21.6239]
[1777364123223,38.24,76813.28,0.03,0.38166,0.00018,21.62177]
[1777364127981,38.24,76810.55,0.03,0.38117,0.00018,21.61258]
[1777364128256,38.24,76809.33,0.03,0.38095,0.00018,21.60851]
[1777364133517,38.23,76807.95,0.03,0.38068,0.00018,21.59967]
[1777364139335,38.23,76805.87,0.03,0.38029,0.00018,21.59245]
[1777364142551,38.23,76807.8,0.03,0.38063,0.00018,21.59872]
[1777364142914,38.23,76808.16,0.03,0.38069,0.00018,21.59987]
[1777364144217,38.23,76808.16,0.03,0.38069,0.00018,21.59987]
[1777364144232,38.23,76809.62,0.03,0.38094,0.00018,21.60465]
[1777364149403,38.22,76812.02,0.03,0.38135,0.00018,21.61231]
[1777364154581,38.22,76808.53,0.03,0.38072,0.00018,21.60056]
[1777364156952,38.22,76810.71,0.03,0.3811,0.00018,21.60772]
[1777364156962,38.21,76811.58,0.03,0.38125,0.00018,21.61048]
[1777364159747,38.21,76812.4,0.03,0.38139,0.00018,21.61313]
[1777364160276,38.21,76816.08,0.03,0.38204,0.00018,21.62518]
[1777364160940,38.21,76823.84,0.03,0.3834,0.00018,21.65038]
[1777364162853,38.21,76829.93,0.03,0.38447,0.00018,21.67]
[1777364164743,38.21,76830.58,0.03,0.38457,0.00018,21.67196]
[1777364164754,38.21,76830.58,0.03,0.38457,0.00018,21.67196]
[1777364164838,38.21,76829.65,0.03,0.38441,0.00018,21.66896]
[1777364165898,38.21,76829.65,0.03,0.38441,0.00018,21.66896]
[1777364165923,38.2,76832.8,0.03,0.38496,0.00018,21.67895]
[1777364168246,38.2,76840.49,0.03,0.3863,0.00018,21.70334]
[1777364170867,38.2,76844.84,0.03,0.38707,0.00018,21.7171]
[1777364170965,38.2,76844.98,0.03,0.38709,0.00018,21.71753]
[1777364173126,38.2,76845.23,0.03,0.38714,0.00018,21.71831]
[1777364173228,38.2,76845.34,0.03,0.38716,0.00018,21.71865]
[1777364174923,38.2,76845.79,0.03,0.38723,0.00018,21.72005]
[1777364175177,38.2,76845.79,0.03,0.38723,0.00018,21.72005]
[1777364175249,38.2,76849.55,0.03,0.3879,0.00018,21.73188]
[1777364176215,38.2,76855.62,0.03,0.38897,0.00018,21.75081]
[1777364177107,38.2,76866.56,0.03,0.3909,0.00018,21.78458]
[1777364179007,38.2,76869.88,0.03,0.39149,0.00018,21.79474]
[1777364179253,38.2,76869.88,0.03,0.39149,0.00018,21.79474]
[1777364179256,38.2,76871.33,0.03,0.39174,0.00018,21.79906]
[1777364182239,38.19,76872.03,0.03,0.39186,0.00018,21.80109]
[1777364182260,38.19,76872.06,0.03,0.39187,0.00018,21.80118]
[1777364183968,38.19,76870.67,0.03,0.39162,0.00018,21.79689]
[1777364184010,38.19,76871.24,0.03,0.39171,0.00018,21.79853]
[1777364184680,38.19,76871.24,0.03,0.39171,0.00018,21.79853]
[1777364185331,38.19,76871.24,0.03,0.39171,0.00018,21.79853]
[1777364185279,38.19,76869.96,0.03,0.39148,0.00018,21.79463]
[1777364185658,38.19,76869.96,0.03,0.39148,0.00018,21.79463]
[1777364190355,38.19,76869.89,0.03,0.39146,0.00018,21.79422]
[1777364190693,38.19,76868.91,0.03,0.39128,0.00018,21.79118]
[1777364192168,38.19,76868.91,0.03,0.39128,0.00018,21.79118]
[1777364192256,38.18,76870.15,0.03,0.39148,0.00018,21.79075]
[1777364197743,38.18,76869.46,0.03,0.39134,0.00018,21.7884]
[1777364200061,38.17,76876.92,0.03,0.39265,0.00018,21.81089]
[1777364205658,38.17,76878.65,0.03,0.39294,0.00018,21.81593]
[1777364211839,38.16,76879.82,0.03,0.39312,0.00018,21.81896]
[1777364213434,38.16,76879.85,0.03,0.39311,0.00018,21.81892]
[1777364213855,38.16,76879.85,0.03,0.39311,0.00018,21.81892]
[1777364215255,38.16,76879.85,0.03,0.39311,0.00018,21.81892]
[1777364215263,38.16,76879.85,0.03,0.39311,0.00018,21.81892]
[1777364215357,38.16,76881.99,0.03,0.39349,0.00018,21.82531]
[1777364220128,38.15,76881.99,0.03,0.39347,0.00018,21.82504]
[1777364220255,38.15,76881.99,0.03,0.39347,0.00018,21.82504]
[1777364220310,38.15,76881.06,0.03,0.3933,0.00018,21.82217]
[1777364221661,38.15,76881.06,0.03,0.3933,0.00018,21.82211]
[1777364221910,38.14,76878.35,0.03,0.39281,0.00018,21.81386]
[1777364222640,38.14,76878.35,0.03,0.39281,0.00018,21.81386]
[1777364222917,38.14,76873.88,0.03,0.39202,0.00018,21.80023]
[1777364224409,38.14,76872.8,0.03,0.39182,0.00018,21.79688]
[1777364224763,38.14,76872.8,0.03,0.39182,0.00018,21.79688]
[1777364227102,38.13,76873.14,0.03,0.39184,0.00018,21.79732]
[1777364227245,38.13,76873.14,0.03,0.39184,0.00018,21.79732]
[1777364227769,38.12,76874.47,0.03,0.39204,0.00018,21.80083]
[1777364227952,38.11,76874.45,0.03,0.39201,0.00018,21.80024]
[1777364229267,38.11,76874.45,0.03,0.39201,0.00018,21.80024]
[1777364229369,38.1,76874.35,0.03,0.39195,0.00018,21.79939]
[1777364233398,38.05,76876.58,0.03,0.39222,0.00018,21.8041]
[1777364234276,38.04,76873.39,0.03,0.39161,0.00018,21.79383]
[1777364239283,38.03,76874.65,0.03,0.3918,0.00018,21.79706]
[1777364244457,38.02,76871.32,0.03,0.39119,0.00018,21.78662]
[1777364250128,38.02,76870.67,0.03,0.39106,0.00018,21.78444]
[1777364256156,38.01,76870.65,0.03,0.39103,0.00018,21.78004]
[1777364261722,38.01,76871.98,0.03,0.39125,0.00018,21.78396]
[1777364263986,38.01,76872.62,0.03,0.39136,0.00018,21.78583]
[1777364264280,38.01,76872.62,0.03,0.39136,0.00018,21.78583]
[1777364264296,38.01,76872.62,0.03,0.39136,0.00018,21.78583]
[1777364264300,38.01,76874.57,0.03,0.39171,0.00018,21.7918]
[1777364265971,38.01,76874.83,0.03,0.39175,0.00018,21.79253]
[1777364266188,38.01,76874.83,0.03,0.39175,0.00018,21.79253]
[1777364266222,38.01,76874.83,0.03,0.39175,0.00018,21.79253]
[1777364266305,38.01,76874.72,0.03,0.39173,0.00018,21.79219]
[1777364271253,38.0,76880.7,0.03,0.39278,0.00018,21.81023]
[1777364271782,38.0,76880.7,0.03,0.39278,0.00018,21.81023]
[1777364272260,38.0,76880.65,0.03,0.39277,0.00018,21.81004]
[1777364277296,38.0,76883.14,0.03,0.3932,0.00018,21.81737]
[1777364281267,37.98,76887.89,0.03,0.394,0.00018,21.83101]
[1777364282461,37.97,76898.43,0.03,0.39585,0.00018,21.86193]
[1777364284501,37.96,76900.47,0.03,0.39619,0.00018,21.86756]
[1777364285274,37.96,76900.47,0.03,0.39619,0.00018,21.86756]
[1777364285919,37.96,76902.95,0.03,0.39663,0.00018,21.87488]
[1777364286069,37.96,76902.95,0.03,0.39663,0.00018,21.87488]
[1777364286095,37.96,76902.95,0.03,0.39663,0.00018,21.87488]
[1777364286358,37.96,76902.36,0.03,0.39653,0.00018,21.87315]
[1777364288372,37.96,76908.81,0.03,0.39768,0.00018,21.89207]
[1777364290710,37.96,76908.38,0.03,0.3976,0.00018,21.8908]
[1777364291447,37.96,76905.14,0.03,0.39702,0.00018,21.88131]
[1777364293328,37.96,76905.1,0.03,0.39701,0.00018,21.88117]
[1777364293428,37.96,76899.45,0.03,0.396,0.00018,21.86454]
[1777364298447,37.96,76895.95,0.03,0.39536,0.00018,21.8539]
[1777364301461,37.93,76895.03,0.03,0.39512,0.00018,21.84993]
[1777364303497,37.9,76894.54,0.03,0.39495,0.00018,21.84723]
[1777364304123,37.9,76894.54,0.03,0.39495,0.00018,21.84723]
[1777364304959,37.89,76894.3,0.03,0.39487,0.00018,21.84594]
[1777364305060,37.89,76893.57,0.03,0.39473,0.00018,21.84369]
[1777364305810,37.89,76893.57,0.03,0.39473,0.00018,21.84369]
[1777364306364,37.89,76893.57,0.03,0.39473,0.00018,21.84369]
[1777364309120,37.88,76893.73,0.03,0.39475,0.00018,21.84406]
[1777364309221,37.88,76888.05,0.03,0.39373,0.00018,21.82685]
[1777364312614,37.88,76886.13,0.03,0.39335,0.00018,21.81677]
[1777364313425,37.88,76886.13,0.03,0.39335,0.00018,21.81677]
[1777364313451,37.88,76886.13,0.03,0.39335,0.00018,21.81677]
[1777364313463,37.88,76881.73,0.03,0.39256,0.00018,21.80334]
[1777364315122,37.88,76879.8,0.03,0.39222,0.00018,21.7974]
[1777364315157,37.88,76879.8,0.03,0.39222,0.00018,21.7974]
[1777364315212,37.88,76878.01,0.03,0.39189,0.00018,21.79188]
[1777364317125,37.88,76874.94,0.03,0.39134,0.00018,21.78244]
[1777364317438,37.87,76873.33,0.03,0.39105,0.00018,21.77741]
[1777364322455,37.87,76875.82,0.03,0.39149,0.00018,21.78495]
[1777364327479,37.87,76878.43,0.03,0.39195,0.00018,21.79282]
[1777364332482,37.87,76879.2,0.03,0.39207,0.00018,21.79504]
[1777364337496,37.86,76879.55,0.03,0.39213,0.00018,21.79599]
[1777364342506,37.86,76879.41,0.03,0.3921,0.00018,21.79543]
[1777364344269,37.86,76875.09,0.03,0.39132,0.00018,21.78209]
[1777364344410,37.86,76872.29,0.03,0.39082,0.00018,21.77343]
[1777364349431,37.86,76871.66,0.03,0.3907,0.00018,21.77144]
[1777364354486,37.86,76872.06,0.03,0.39077,0.00018,21.77265]
[1777364359504,37.86,76874.6,0.03,0.39122,0.00018,21.78046]
[1777364364507,37.86,76875.69,0.03,0.39142,0.00018,21.7838]
[1777364364998,37.86,76874.77,0.03,0.39125,0.00018,21.78096]
[1777364370825,37.86,76876.11,0.03,0.39149,0.00018,21.78508]
[1777364375848,37.86,76877.8,0.03,0.39177,0.00018,21.78614]
[1777364376042,37.86,76877.8,0.03,0.39177,0.00018,21.78614]
[1777364376055,37.86,76877.8,0.03,0.39177,0.00018,21.78614]
[1777364376250,37.86,76877.03,0.03,0.39164,0.00018,21.78378]
[1777364378463,37.86,76876.65,0.03,0.39157,0.00018,21.78261]
[1777364378005,37.86,76870.98,0.03,0.39055,0.00018,21.76507]
[1777364378986,37.86,76870.98,0.03,0.39055,0.00018,21.76507]
[1777364379013,37.86,76870.98,0.03,0.39055,0.00018,21.76507]
[1777364379916,37.86,76866.58,0.03,0.38976,0.00018,21.75138]
[1777364379948,37.86,76866.58,0.03,0.38976,0.00018,21.75138]
[1777364380021,37.85,76866.55,0.03,0.38976,0.00018,21.75124]
[1777364381927,37.85,76865.22,0.03,0.38952,0.00018,21.74709]
[1777364381963,37.85,76865.22,0.03,0.38952,0.00018,21.74709]
[1777364382246,37.85,76864.01,0.03,0.3893,0.00018,21.74327]
[1777364383938,37.85,76861.13,0.03,0.38879,0.00018,21.73423]
[1777364384540,37.85,76858.83,0.03,0.38837,0.00018,21.72698]
[1777364387743,37.85,76861.1,0.03,0.38878,0.00018,21.73412]
[1777364387752,37.85,76861.1,0.03,0.38878,0.00018,21.73412]
[1777364387756,37.85,76861.1,0.03,0.38878,0.00018,21.73412]
[1777364388076,37.85,76861.1,0.03,0.38878,0.00018,21.73412]
[1777364389044,37.85,76861.1,0.03,0.38878,0.00018,21.73412]
[1777364389145,37.85,76864.26,0.03,0.38934,0.00018,21.74402]
[1777364389570,37.85,76864.26,0.03,0.38934,0.00018,21.74402]
[1777364390098,37.85,76864.68,0.03,0.38942,0.00018,21.74533]
[1777364392778,37.85,76864.1,0.03,0.38931,0.00018,21.74348]
[1777364393110,37.85,76862.67,0.03,0.38906,0.00018,21.73899]
[1777364393616,37.85,76862.67,0.03,0.38906,0.00018,21.73899]
[1777364394227,37.85,76862.67,0.03,0.38906,0.00018,21.73899]
[1777364400319,37.85,76861.44,0.03,0.38883,0.00018,21.73508]
[1777364400420,37.85,76860.87,0.03,0.38873,0.00018,21.73328]
[1777364406047,37.85,76863.3,0.03,0.38916,0.00018,21.74086]
[1777364407222,37.85,76863.25,0.03,0.38915,0.00018,21.74068]
[1777364407316,37.85,76862.66,0.03,0.38905,0.00018,21.73883]
[1777364409800,37.85,76862.14,0.03,0.38895,0.00018,21.73716]
[1777364410372,37.85,76863.21,0.03,0.38914,0.00018,21.74051]
[1777364416139,37.85,76862.99,0.03,0.3891,0.00018,21.73977]
[1777364421623,37.85,76866.71,0.03,0.38976,0.00018,21.75134]
[1777364423666,37.85,76872.34,0.03,0.39077,0.00018,21.76887]
[1777364428658,37.85,76874.06,0.03,0.39108,0.00018,21.77422]
[1777364428681,37.85,76874.06,0.03,0.39108,0.00018,21.77422]
[1777364428719,37.85,76874.06,0.03,0.39108,0.00018,21.77422]
[1777364428778,37.85,76874.06,0.03,0.39108,0.00018,21.77422]
[1777364428907,37.85,76874.06,0.03,0.39108,0.00018,21.77422]
[1777364429365,37.85,76873.93,0.03,0.39106,0.00018,21.77383]
[1777364432293,37.85,76876.82,0.03,0.39155,0.00018,21.77862]
[1777364435246,37.85,76885.77,0.03,0.39315,0.00018,21.80597]
[1777364435259,37.85,76885.77,0.03,0.39315,0.00018,21.80597]
[1777364435471,37.85,76890.56,0.03,0.39401,0.00018,21.82046]
[1777364440186,37.85,76892.8,0.03,0.39441,0.00018,21.82712]
[1777364440441,37.85,76894.16,0.03,0.39465,0.00018,21.83121]
[1777364441068,37.85,76894.16,0.03,0.39465,0.00018,21.83121]
[1777364441447,37.84,76898.17,0.03,0.39537,0.00018,21.84319]
[1777364442758,37.84,76898.85,0.03,0.39549,0.00018,21.84515]
[1777364443441,37.84,76898.85,0.03,0.39549,0.00018,21.84515]
[1777364445441,37.84,76899.76,0.03,0.39565,0.00018,21.84778]
[1777364445525,37.84,76899.12,0.03,0.39553,0.00018,21.84584]
[1777364445651,37.84,76899.12,0.03,0.39553,0.00018,21.84584]
[1777364446199,37.84,76899.12,0.03,0.39553,0.00018,21.84584]
[1777364446485,37.84,76898.65,0.03,0.39544,0.00018,21.8444]
[1777364448842,37.84,76899.45,0.03,0.39558,0.00018,21.84671]
[1777364449504,37.84,76898.69,0.03,0.39544,0.00018,21.8444]
[1777364454538,37.83,76900.16,0.03,0.39569,0.00018,21.84854]
[1777364454775,37.83,76900.16,0.03,0.39569,0.00018,21.84854]
[1777364455582,37.83,76900.16,0.03,0.39569,0.00018,21.84854]
[1777364455615,37.83,76899.62,0.03,0.39559,0.00018,21.84694]
[1777364455694,37.83,76899.62,0.03,0.39559,0.00018,21.84694]
[1777364456553,37.83,76899.62,0.03,0.39559,0.00018,21.84684]
[1777364457560,37.83,76893.69,0.03,0.39452,0.00018,21.82905]
[1777364458567,37.83,76887.91,0.03,0.39348,0.00018,21.81157]
[1777364463568,37.83,76887.01,0.03,0.39331,0.00018,21.80873]
[1777364468637,37.82,76886.21,0.03,0.39316,0.00018,21.80615]
[1777364471590,37.82,76886.81,0.03,0.39326,0.00018,21.80794]
[1777364471692,37.82,76886.5,0.03,0.3932,0.00018,21.80695]
[1777364474867,37.82,76886.81,0.03,0.39326,0.00018,21.80783]
[1777364474969,37.82,76886.52,0.03,0.3932,0.00018,21.80693]
[1777364476515,37.82,76886.52,0.03,0.3932,0.00018,21.80693]
[1777364476616,37.82,76886.03,0.03,0.39311,0.00018,21.80538]
[1777364477288,37.82,76886.03,0.03,0.39311,0.00018,21.80538]
[1777364477297,37.82,76884.58,0.03,0.39285,0.00018,21.80094]
[1777364478192,37.82,76884.58,0.03,0.39285,0.00018,21.80094]
[1777364478293,37.82,76884.16,0.03,0.39277,0.00018,21.79964]
[1777364479055,37.82,76884.16,0.03,0.39277,0.00018,21.79964]
[1777364479326,37.82,76883.1,0.03,0.39258,0.00018,21.79638]
[1777364484750,37.81,76886.35,0.03,0.39316,0.00018,21.80616]
[1777364486852,37.81,76886.96,0.03,0.39327,0.00018,21.80802]
[1777364486870,37.81,76886.26,0.03,0.39314,0.00018,21.80586]
[1777364492805,37.81,76888.52,0.03,0.39351,0.00018,21.80843]
[1777364498287,37.81,76890.29,0.03,0.39382,0.00018,21.81364]
[1777364500505,37.8,76888.75,0.03,0.39354,0.00018,21.8089]
[1777364500570,37.8,76887.87,0.03,0.39338,0.00018,21.8062]
[1777364506157,37.8,76882.4,0.03,0.39239,0.00018,21.78943]
[1777364508653,37.8,76879.86,0.03,0.39193,0.00018,21.78158]
[1777364509425,37.8,76879.02,0.03,0.39178,0.00018,21.77897]
[1777364510761,37.8,76879.02,0.03,0.39178,0.00018,21.77897]
[1777364511482,37.8,76879.02,0.03,0.39178,0.00018,21.77897]
[1777364511488,37.8,76879.02,0.03,0.39178,0.00018,21.77897]
[1777364511583,37.8,76873.35,0.03,0.39076,0.00018,21.76144]
[1777364513585,37.8,76867.47,0.03,0.38971,0.00018,21.74315]
[1777364514546,37.8,76867.47,0.03,0.38971,0.00018,21.74315]
[1777364515535,37.8,76867.06,0.03,0.38964,0.00018,21.74188]
[1777364515636,37.8,76866.83,0.03,0.3896,0.00018,21.74117]
[1777364521152,37.8,76868.18,0.03,0.38984,0.00018,21.74543]
[1777364524174,37.8,76869.9,0.03,0.39015,0.00018,21.75081]
[1777364524247,37.8,76869.64,0.03,0.3901,0.00018,21.75002]
[1777364529012,37.8,76869.75,0.03,0.39013,0.00018,21.75043]
[1777364529061,37.8,76869.75,0.03,0.39013,0.00018,21.75043]
[1777364530694,37.8,76863.63,0.03,0.38903,0.00018,21.73123]
[1777364532497,37.8,76861.45,0.03,0.38863,0.00018,21.72428]
[1777364533514,37.8,76859.52,0.03,0.38829,0.00018,21.71816]
[1777364533776,37.8,76860.78,0.03,0.38851,0.00018,21.7221]
[1777364534128,37.8,76860.78,0.03,0.38851,0.00018,21.7221]
[1777364534149,37.8,76862.45,0.03,0.38881,0.00018,21.72736]
[1777364535183,37.8,76862.45,0.03,0.38881,0.00018,21.72736]
[1777364539337,37.8,76866.76,0.03,0.38957,0.00018,21.74078]
[1777364539360,37.8,76866.76,0.03,0.38957,0.00018,21.74078]
[1777364539449,37.8,76866.85,0.03,0.38959,0.00018,21.74104]
[1777364543906,37.8,76870.26,0.03,0.3902,0.00018,21.75175]
[1777364544420,37.8,76878.97,0.03,0.39177,0.00018,21.77873]
[1777364550208,37.8,76879.34,0.03,0.39183,0.00018,21.77988]
[1777364555243,37.8,76877.78,0.03,0.39153,0.00018,21.77097]
[1777364560642,37.8,76877.94,0.03,0.39156,0.00018,21.77149]
[1777364560917,37.8,76878.25,0.03,0.39162,0.00018,21.77245]
[1777364567327,37.8,76879.95,0.03,0.39193,0.00018,21.77772]
[1777364572748,37.8,76881.34,0.03,0.39218,0.00018,21.782]
[1777364575483,37.8,76876.18,0.03,0.39125,0.00018,21.76615]
[1777364575540,37.8,76876.18,0.03,0.39125,0.00018,21.76615]
[1777364576219,37.8,76875.2,0.03,0.39108,0.00018,21.76314]
[1777364576390,37.8,76874.88,0.03,0.39102,0.00018,21.76211]
[1777364580136,37.8,76869.7,0.03,0.39009,0.00018,21.74595]
[1777364580163,37.8,76869.7,0.03,0.39009,0.00018,21.74595]
[1777364580420,37.8,76867.77,0.03,0.38974,0.00018,21.73985]
[1777364585454,37.8,76864.66,0.03,0.38917,0.00018,21.72999]
[1777364590490,37.79,76867.67,0.03,0.3897,0.00018,21.73923]
[1777364596532,37.79,76867.09,0.03,0.38958,0.00018,21.73723]
[1777364601567,37.78,76867.52,0.03,0.38965,0.00018,21.73836]
[1777364602487,37.78,76867.52,0.03,0.38965,0.00018,21.73836]
[1777364602585,37.78,76866.93,0.03,0.38954,0.00018,21.73648]
[1777364607609,37.78,76866.83,0.03,0.38951,0.00018,21.73602]
[1777364612645,37.78,76865.2,0.03,0.38919,0.00018,21.72661]
[1777364614626,37.78,76865.39,0.03,0.38922,0.00018,21.72717]
[1777364614727,37.77,76864.34,0.03,0.38903,0.00018,21.72384]
[1777364618687,37.77,76858.25,0.03,0.38793,0.00018,21.70444]
[1777364623211,37.77,76857.26,0.03,0.38774,0.00018,21.70111]
[1777364623721,37.77,76856.93,0.03,0.38768,0.00018,21.70001]
[1777364628787,37.76,76857.93,0.03,0.38784,0.00018,21.703]
[1777364633791,37.76,76859.41,0.03,0.38809,0.00018,21.70739]
[1777364637093,37.75,76859.2,0.03,0.38804,0.00018,21.70653]
[1777364637194,37.75,76859.63,0.03,0.38812,0.00018,21.70789]
[1777364637943,37.75,76859.63,0.03,0.38812,0.00018,21.70789]
[1777364638044,37.75,76859.75,0.03,0.38814,0.00018,21.70822]
[1777364639651,37.75,76859.75,0.03,0.38814,0.00018,21.70822]
[1777364639730,37.75,76860.0,0.03,0.38818,0.00018,21.70892]
[1777364642068,37.75,76859.44,0.03,0.38807,0.00018,21.70705]
[1777364642169,37.75,76859.38,0.03,0.38806,0.00018,21.70686]
[1777364644588,37.75,76859.54,0.03,0.38809,0.00018,21.70737]
[1777364644690,37.75,76859.67,0.03,0.38811,0.00018,21.70769]
[1777364647022,37.75,76860.09,0.03,0.38818,0.00018,21.70897]
[1777364647123,37.75,76860.15,0.03,0.38819,0.00018,21.70912]
[1777364649993,37.74,76860.69,0.03,0.38827,0.00018,21.71069]
[1777364650453,37.74,76860.69,0.03,0.38827,0.00018,21.71069]
[1777364651795,37.74,76860.64,0.03,0.38826,0.00018,21.71048]
[1777364653029,37.74,76857.16,0.03,0.38764,0.00018,21.69942]
[1777364653804,37.74,76856.0,0.03,0.38743,0.00018,21.6957]
[1777364654741,37.74,76856.0,0.03,0.38743,0.00018,21.6957]
[1777364655055,37.74,76855.16,0.03,0.38728,0.00018,21.69301]
[1777364655065,37.74,76855.16,0.03,0.38728,0.00018,21.69301]
[1777364655390,37.74,76855.44,0.03,0.38733,0.00018,21.6939]
[1777364657079,37.74,76855.44,0.03,0.38733,0.00018,21.6939]
[1777364657463,37.74,76854.76,0.03,0.3872,0.00018,21.6917]
[1777364662827,37.74,76851.84,0.03,0.38668,0.00018,21.68232]
[1777364663714,37.74,76852.03,0.03,0.38671,0.00018,21.68293]
[1777364663816,37.74,76851.4,0.03,0.3866,0.00018,21.68089]
[1777364670043,37.74,76852.8,0.03,0.38684,0.00018,21.68533]
[1777364675081,37.74,76853.47,0.03,0.38694,0.00018,21.6833]
[1777364680118,37.74,76856.73,0.03,0.38752,0.00018,21.69367]
[1777364684232,37.74,76857.66,0.03,0.38769,0.00018,21.6966]
[1777364684283,37.74,76857.92,0.03,0.38774,0.00018,21.69743]
[1777364686959,37.74,76855.33,0.03,0.38727,0.00018,21.68917]
[1777364687579,37.74,76855.33,0.03,0.38727,0.00018,21.68917]
[1777364689975,37.73,76846.52,0.03,0.38569,0.00018,21.66087]
[1777364689999,37.73,76846.52,0.03,0.38569,0.00018,21.66087]
[1777364691503,37.73,76841.46,0.03,0.38478,0.00018,21.64446]
[1777364691750,37.73,76840.72,0.03,0.38465,0.00018,21.64204]
[1777364696231,37.73,76835.06,0.03,0.38364,0.00018,21.62354]
[1777364701268,37.73,76830.66,0.03,0.38285,0.00018,21.60905]
[1777364706303,37.73,76829.69,0.03,0.38267,0.00018,21.60583]
[1777364711339,37.73,76826.91,0.03,0.38218,0.00018,21.59661]
[1777364716663,37.73,76826.29,0.03,0.38206,0.00018,21.59452]
[1777364716764,37.73,76825.26,0.03,0.38188,0.00018,21.59109]
[1777364717276,37.73,76825.26,0.03,0.38188,0.00018,21.59109]
[1777364717380,37.73,76824.95,0.03,0.38182,0.00018,21.59006]
[1777364718036,37.73,76824.95,0.03,0.38182,0.00018,21.59006]
[1777364718386,37.73,76825.06,0.03,0.38184,0.00018,21.59041]
[1777364718938,37.73,76825.06,0.03,0.38184,0.00018,21.59041]
[1777364719787,37.73,76825.06,0.03,0.38184,0.00018,21.59041]
[1777364724582,37.73,76823.55,0.03,0.38157,0.00018,21.58537]
[1777364724646,37.73,76823.55,0.03,0.38157,0.00018,21.58537]
[1777364724736,37.73,76823.55,0.03,0.38157,0.00018,21.58537]
[1777364724865,37.73,76822.77,0.03,0.38143,0.00018,21.58276]
[1777364725737,37.73,76822.77,0.03,0.38143,0.00018,21.58276]
[1777364725798,37.73,76816.19,0.03,0.38026,0.00018,21.56075]
[1777364731478,37.73,76811.7,0.03,0.37944,0.00018,21.54153]
[1777364733707,37.73,76811.09,0.03,0.37933,0.00018,21.53948]
[1777364733977,37.73,76811.46,0.03,0.3794,0.00018,21.54075]
[1777364734499,37.73,76811.46,0.03,0.3794,0.00018,21.54078]
[1777364735973,37.73,76810.67,0.03,0.37926,0.00018,21.53812]
[1777364736513,37.73,76809.72,0.03,0.37909,0.00018,21.53492]
[1777364741550,37.73,76809.2,0.03,0.379,0.00018,21.53323]
[1777364743060,37.73,76809.79,0.03,0.37911,0.00018,21.53525]
[1777364744054,37.73,76809.42,0.03,0.37904,0.00018,21.53401]
[1777364744571,37.73,76809.32,0.03,0.37903,0.00018,21.53369]
[1777364747120,37.73,76809.73,0.03,0.3791,0.00018,21.5351]
[1777364747266,37.73,76809.73,0.03,0.3791,0.00018,21.5351]
[1777364747592,37.74,76809.8,0.03,0.37911,0.00018,21.53536]
[1777364748102,37.74,76809.8,0.03,0.37911,0.00018,21.53536]
[1777364748599,37.74,76810.28,0.03,0.3792,0.00018,21.53699]
[1777364750115,37.74,76811.11,0.03,0.37935,0.00018,21.53981]
[1777364750613,37.74,76811.03,0.03,0.37934,0.00018,21.53955]
[1777364754291,37.74,76810.69,0.03,0.37928,0.00018,21.53844]
[1777364754745,37.74,76814.45,0.03,0.37995,0.00018,21.55113]
[1777364761690,37.74,76818.46,0.03,0.38066,0.00018,21.56458]
[1777364766725,37.74,76818.06,0.03,0.38059,0.00018,21.56322]
[1777364771760,37.74,76816.09,0.03,0.38024,0.00018,21.55659]
[1777364776795,37.74,76814.7,0.03,0.37999,0.00018,21.5519]
[1777364781829,37.74,76814.36,0.03,0.37993,0.00018,21.55074]
[1777364786866,37.74,76813.58,0.03,0.37979,0.00018,21.54811]
[1777364791900,37.74,76813.32,0.03,0.37972,0.00018,21.54307]
[1777364796935,37.74,76813.35,0.03,0.37972,0.00018,21.54318]
[1777364802977,37.74,76812.98,0.03,0.37966,0.00018,21.54194]
[1777364808011,37.74,76812.92,0.03,0.37965,0.00018,21.54174]
[1777364812941,37.74,76812.28,0.03,0.37953,0.00018,21.53959]
[1777364812973,37.74,76813.32,0.03,0.37972,0.00018,21.5431]
[1777364813810,37.74,76813.32,0.03,0.37972,0.00018,21.5431]
[1777364813818,37.74,76813.32,0.03,0.37972,0.00018,21.5431]
[1777364813911,37.74,76816.22,0.03,0.38024,0.00018,21.55285]
[1777364814770,37.74,76816.22,0.03,0.38024,0.00018,21.55285]
[1777364814871,37.73,76828.78,0.03,0.38248,0.00018,21.59465]
[1777364815486,37.73,76828.78,0.03,0.38248,0.00018,21.59465]
[1777364815587,37.73,76831.37,0.03,0.38294,0.00018,21.60316]
[1777364816227,37.73,76831.37,0.03,0.38294,0.00018,21.60316]
[1777364816941,37.73,76831.81,0.03,0.38302,0.00018,21.6046]
[1777364819398,37.73,76832.71,0.03,0.38318,0.00018,21.60756]
[1777364819878,37.73,76832.71,0.03,0.38318,0.00018,21.60756]
[1777364821136,37.73,76833.41,0.03,0.3833,0.00018,21.60985]
[1777364821208,37.73,76833.64,0.03,0.38334,0.00018,21.6106]
[1777364827145,37.73,76835.82,0.03,0.38373,0.00018,21.61772]
[1777364831008,37.73,76836.36,0.03,0.38382,0.00018,21.61942]
[1777364831173,37.73,76837.08,0.03,0.38395,0.00018,21.6217]
[1777364836224,37.73,76839.57,0.03,0.38438,0.00018,21.62971]
[1777364837686,37.73,76839.57,0.03,0.38438,0.00018,21.62971]
[1777364837716,37.73,76840.14,0.03,0.38449,0.00018,21.63155]
[1777364838683,37.73,76845.87,0.03,0.38551,0.00018,21.65013]
[1777364840133,37.73,76845.87,0.03,0.38551,0.00018,21.65013]
[1777364840612,37.73,76845.87,0.03,0.38551,0.00018,21.65013]
[1777364841785,37.73,76851.19,0.03,0.38646,0.00018,21.66718]
[1777364841793,37.73,76854.99,0.03,0.38714,0.00018,21.67938]
[1777364842509,37.73,76854.99,0.03,0.38714,0.00018,21.67938]
[1777364842931,37.73,76854.99,0.03,0.38714,0.00018,21.67938]
[1777364842939,37.73,76854.99,0.03,0.38714,0.00018,21.67938]
[1777364842953,37.73,76862.47,0.03,0.38848,0.00018,21.70315]
[1777364843107,37.73,76862.47,0.03,0.38848,0.00018,21.70315]
[1777364843606,37.73,76870.73,0.03,0.38997,0.00018,21.7291]
[1777364845015,37.73,76878.24,0.03,0.39131,0.00018,21.75243]
[1777364849253,37.73,76883.1,0.03,0.39218,0.00018,21.76736]
[1777364849304,37.73,76883.9,0.03,0.39233,0.00018,21.76979]
[1777364851872,37.73,76883.9,0.03,0.39233,0.00018,21.76978]
[1777364851973,37.72,76885.07,0.03,0.39251,0.00018,21.76919]
[1777364852749,37.72,76885.07,0.03,0.39251,0.00018,21.76919]
[1777364852810,37.72,76885.07,0.03,0.39251,0.00018,21.76919]
[1777364852826,37.72,76885.07,0.03,0.39251,0.00018,21.76919]
[1777364852885,37.72,76884.8,0.03,0.39246,0.00018,21.76835]
[1777364853814,37.72,76891.26,0.03,0.39362,0.00018,21.78802]
[1777364859456,37.72,76894.23,0.03,0.39416,0.00018,21.797]
[1777364864590,37.72,76893.35,0.03,0.39399,0.00018,21.7942]
[1777364870545,37.72,76891.32,0.03,0.39362,0.00018,21.78789]
[1777364873470,37.72,76884.02,0.03,0.39231,0.00018,21.7657]
[1777364878507,37.72,76884.68,0.03,0.39242,0.00018,21.76764]
[1777364883562,37.72,76885.75,0.03,0.39261,0.00018,21.77084]
[1777364889666,37.71,76889.93,0.03,0.39336,0.00018,21.78353]
[1777364895989,37.72,76889.22,0.03,0.39324,0.00018,21.78158]
[1777364901546,37.72,76889.14,0.03,0.39323,0.00018,21.78135]
[1777364906704,37.73,76891.42,0.03,0.39366,0.00018,21.78862]
[1777364907824,37.73,76891.42,0.03,0.39366,0.00018,21.78862]
[1777364907925,37.73,76892.37,0.03,0.39384,0.00018,21.79155]
[1777364912994,37.73,76893.65,0.03,0.39406,0.00018,21.7915]
[1777364918789,37.74,76895.62,0.03,0.39444,0.00018,21.79778]
[1777364919865,37.74,76895.62,0.03,0.39444,0.00018,21.79778]
[1777364920002,37.74,76897.91,0.03,0.39485,0.00018,21.80472]
[1777364922825,37.74,76906.87,0.03,0.39647,0.00018,21.83157]
[1777364923276,37.74,76906.87,0.03,0.39647,0.00018,21.83157]
[1777364923942,37.74,76906.87,0.03,0.39647,0.00018,21.83157]
[1777364923963,37.74,76906.87,0.03,0.39647,0.00018,21.83157]
[1777364924043,37.74,76907.11,0.03,0.39652,0.00018,21.83232]
[1777364927188,37.74,76909.82,0.03,0.39701,0.00018,21.84039]
[1777364927877,37.75,76909.97,0.03,0.39704,0.00018,21.84085]
[1777364928863,37.75,76909.97,0.03,0.39704,0.00018,21.84085]
[1777364928931,37.75,76909.97,0.03,0.39704,0.00018,21.84085]
[1777364928953,37.75,76909.97,0.03,0.39704,0.00018,21.84085]
[1777364928972,37.75,76909.97,0.03,0.39704,0.00018,21.84085]
[1777364929018,37.75,76909.97,0.03,0.39704,0.00018,21.84085]
[1777364929096,37.75,76910.97,0.03,0.39722,0.00018,21.8438]
[1777364929163,37.75,76910.97,0.03,0.39722,0.00018,21.8438]
[1777364929969,37.75,76917.46,0.03,0.39839,0.00018,21.86284]
[1777364932101,37.75,76923.53,0.03,0.39949,0.00018,21.88049]
[1777364933924,37.75,76924.14,0.03,0.3996,0.00018,21.88225]
[1777364934247,37.75,76924.51,0.03,0.39967,0.00018,21.88332]
[1777364934252,37.75,76924.51,0.03,0.39967,0.00018,21.88332]
[1777364935049,37.75,76925.65,0.03,0.39987,0.00018,21.88661]
[1777364940071,37.75,76926.97,0.03,0.40011,0.00018,21.89039]
[1777364940904,37.75,76927.62,0.03,0.40023,0.00018,21.89226]
[1777364940928,37.75,76927.62,0.03,0.40023,0.00018,21.89226]
[1777364942340,37.75,76925.58,0.03,0.39986,0.00018,21.88638]
[1777364942956,37.75,76923.83,0.03,0.39954,0.00018,21.88135]
[1777364947991,37.75,76928.32,0.03,0.40036,0.00018,21.89431]
[1777364952022,37.75,76927.05,0.03,0.40013,0.00018,21.89065]
[1777364952123,37.75,76926.93,0.03,0.40011,0.00018,21.89031]
[1777364958062,37.75,76924.99,0.03,0.39976,0.00018,21.88481]
[1777364961426,37.75,76926.81,0.03,0.4001,0.00018,21.89013]
[1777364962980,37.75,76925.76,0.03,0.39991,0.00018,21.88712]
[1777364963139,37.75,76925.76,0.03,0.39991,0.00018,21.88712]
[1777364963110,37.75,76923.21,0.03,0.39945,0.00018,21.87976]
[1777364968145,37.75,76927.38,0.03,0.40021,0.00018,21.89192]
[1777364972387,37.75,76927.72,0.03,0.40025,0.00018,21.88878]
[1777364972428,37.75,76928.21,0.03,0.40034,0.00018,21.89019]
[1777364974709,37.75,76927.63,0.03,0.40023,0.00018,21.88852]
[1777364974736,37.75,76927.63,0.03,0.40023,0.00018,21.88852]
[1777364974816,37.75,76927.63,0.03,0.40023,0.00018,21.88852]
[1777364976203,37.75,76930.28,0.03,0.40071,0.00018,21.89611]
[1777364977322,37.75,76931.45,0.03,0.40093,0.00018,21.89946]
[1777364977716,37.75,76933.04,0.03,0.40121,0.00018,21.90398]
[1777364983237,37.75,76933.25,0.03,0.40125,0.00018,21.90453]
[1777364985912,37.75,76931.81,0.03,0.40099,0.00018,21.90041]
[1777364986122,37.75,76931.81,0.03,0.40099,0.00018,21.90041]
[1777364988174,37.75,76926.47,0.03,0.40002,0.00018,21.8851]
[1777364989421,37.75,76926.64,0.03,0.40005,0.00018,21.88559]
[1777364995810,37.75,76929.03,0.03,0.40048,0.00018,21.89245]
[1777365000264,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365000413,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365000459,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365000598,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365000660,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365000843,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365001018,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365001121,37.75,76932.62,0.03,0.40113,0.00018,21.90268]
[1777365001158,37.75,76937.82,0.03,0.40207,0.00018,21.91743]
[1777365001578,37.75,76937.82,0.03,0.40207,0.00018,21.91743]
[1777365001713,37.75,76937.82,0.03,0.40207,0.00018,21.91743]
[1777365001902,37.75,76937.82,0.03,0.40207,0.00018,21.91743]
[1777365002164,37.75,76937.82,0.03,0.40207,0.00018,21.91743]
[1777365001946,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002319,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002380,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002528,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002592,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002726,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002768,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002799,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002833,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002940,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002986,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365002991,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365003045,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365003135,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365003170,37.75,76944.33,0.03,0.40325,0.00018,21.93582]
[1777365003140,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003339,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003366,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003557,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003600,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003769,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003809,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003956,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365003995,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365004026,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365004166,37.75,76943.82,0.03,0.40316,0.00018,21.93439]
[1777365004101,37.75,76938.15,0.03,0.40213,0.00018,21.91845]
[1777365004199,37.75,76938.15,0.03,0.40213,0.00018,21.91845]
[1777365004365,37.75,76938.15,0.03,0.40213,0.00018,21.91845]
[1777365004414,37.75,76938.15,0.03,0.40213,0.00018,21.91845]
[1777365004577,37.75,76938.15,0.03,0.40213,0.00018,21.91845]
[1777365004650,37.75,76938.15,0.03,0.40213,0.00018,21.91845]
[1777365004686,37.75,76938.15,0.03,0.40213,0.00018,21.91845]
[1777365004825,37.75,76935.27,0.03,0.40161,0.00018,21.9103]
[1777365006828,37.75,76938.14,0.03,0.40213,0.00018,21.91843]
[1777365006849,37.75,76938.14,0.03,0.40213,0.00018,21.91843]
[1777365006988,37.75,76938.77,0.03,0.40225,0.00018,21.92022]
[1777365008000,37.75,76938.77,0.03,0.40225,0.00018,21.92022]
[1777365008012,37.75,76938.77,0.03,0.40225,0.00018,21.92022]
[1777365008101,37.75,76939.03,0.03,0.40229,0.00018,21.92095]
[1777365009134,37.75,76939.03,0.03,0.40229,0.00018,21.92095]
[1777365009172,37.75,76939.03,0.03,0.40229,0.00018,21.92095]
[1777365009191,37.75,76941.14,0.03,0.40268,0.00018,21.9269]
[1777365010352,37.75,76941.14,0.03,0.40268,0.00018,21.9269]
[1777365010754,37.75,76948.79,0.03,0.40406,0.00018,21.94826]
[1777365013137,37.75,76948.58,0.03,0.40402,0.00018,21.94767]
[1777365016016,37.75,76947.83,0.03,0.40388,0.00018,21.94556]
[1777365016317,37.75,76946.75,0.03,0.40369,0.00018,21.94254]
[1777365021785,37.75,76946.03,0.03,0.40356,0.00018,21.94052]
[1777365023511,37.75,76944.32,0.03,0.40325,0.00018,21.93573]
[1777365023795,37.75,76944.32,0.03,0.40325,0.00018,21.93573]
[1777365023896,37.75,76944.08,0.03,0.4032,0.00018,21.93506]
[1777365029569,37.75,76941.49,0.03,0.40273,0.00018,21.92771]
[1777365030262,37.75,76941.49,0.03,0.40273,0.00018,21.92771]
[1777365031163,37.75,76941.49,0.03,0.40273,0.00018,21.92771]
[1777365030684,37.75,76940.21,0.03,0.4025,0.00018,21.9241]
[1777365031310,37.75,76940.21,0.03,0.4025,0.00018,21.9241]
[1777365031582,37.75,76940.21,0.03,0.40248,0.00018,21.91997]
[1777365033859,37.75,76939.95,0.03,0.40243,0.00018,21.91922]
[1777365034106,37.75,76939.95,0.03,0.40243,0.00018,21.91922]
[1777365039494,37.75,76945.0,0.03,0.40334,0.00018,21.93337]
[1777365041397,37.75,76947.2,0.03,0.40374,0.00018,21.93951]
[1777365046369,37.75,76948.52,0.03,0.40397,0.00018,21.94315]
[1777365046566,37.75,76948.52,0.03,0.40397,0.00018,21.94315]
[1777365046846,37.75,76948.52,0.03,0.40397,0.00018,21.94315]
[1777365047543,37.75,76945.4,0.03,0.40341,0.00018,21.93444]
[1777365048145,37.75,76945.4,0.03,0.40341,0.00018,21.93444]
[1777365048173,37.75,76944.75,0.03,0.40329,0.00018,21.93262]
[1777365049508,37.75,76944.39,0.03,0.40323,0.00018,21.93161]
[1777365050066,37.75,76944.39,0.03,0.40323,0.00018,21.93161]
[1777365050167,37.75,76945.15,0.03,0.40336,0.00018,21.93374]
[1777365052470,37.75,76945.87,0.03,0.40349,0.00018,21.93575]
[1777365052680,37.75,76945.87,0.03,0.40349,0.00018,21.93575]
[1777365052702,37.75,76945.87,0.03,0.40349,0.00018,21.93575]
[1777365052834,37.75,76946.89,0.03,0.40368,0.00018,21.93863]
[1777365057846,37.75,76948.82,0.03,0.40404,0.00018,21.94412]
[1777365059406,37.75,76950.8,0.03,0.4044,0.00018,21.94968]
[1777365059557,37.75,76950.8,0.03,0.4044,0.00018,21.94968]
[1777365059779,37.75,76954.91,0.03,0.40515,0.00018,21.96105]
[1777365061655,37.75,76955.06,0.03,0.40518,0.00018,21.96151]
[1777365061718,37.75,76955.06,0.03,0.40518,0.00018,21.96151]
[1777365061742,37.75,76955.06,0.03,0.40518,0.00018,21.96151]
[1777365061844,37.75,76952.71,0.03,0.40475,0.00018,21.95504]
[1777365063560,37.76,76950.28,0.03,0.40432,0.00018,21.94837]
[1777365063745,37.76,76950.28,0.03,0.40432,0.00018,21.94837]
[1777365063970,37.76,76950.28,0.03,0.40432,0.00018,21.94837]
[1777365064055,37.76,76951.78,0.03,0.40459,0.00018,21.95255]
[1777365064814,37.76,76951.78,0.03,0.40459,0.00018,21.95255]
[1777365070037,37.76,76949.01,0.03,0.4041,0.00018,21.94501]
[1777365075891,37.76,76948.66,0.03,0.40405,0.00018,21.94417]
[1777365076635,37.76,76948.66,0.03,0.40405,0.00018,21.94417]
[1777365076996,37.76,76948.66,0.03,0.40405,0.00018,21.94417]
[1777365083200,37.77,76947.18,0.03,0.40379,0.00018,21.94016]
[1777365085070,37.77,76947.46,0.03,0.40384,0.00018,21.94097]
[1777365085171,37.77,76949.21,0.03,0.40416,0.00018,21.94583]
[1777365091118,37.77,76948.52,0.03,0.40402,0.00018,21.93989]
[1777365095523,37.77,76945.51,0.03,0.40348,0.00018,21.93156]
[1777365096032,37.77,76946.04,0.03,0.40357,0.00018,21.93306]
[1777365099892,37.77,76943.73,0.03,0.40316,0.00018,21.92666]
[1777365099920,37.77,76943.73,0.03,0.40316,0.00018,21.92666]
[1777365099931,37.77,76943.73,0.03,0.40316,0.00018,21.92666]
[1777365099950,37.77,76943.73,0.03,0.40316,0.00018,21.92666]
[1777365099959,37.77,76943.73,0.03,0.40316,0.00018,21.92666]
[1777365100059,37.77,76946.07,0.03,0.40358,0.00018,21.93322]
[1777365104174,37.77,76947.98,0.03,0.40393,0.00018,21.93856]
[1777365104191,37.77,76947.98,0.03,0.40393,0.00018,21.93856]
[1777365104292,37.77,76947.46,0.03,0.40384,0.00018,21.93714]
[1777365105271,37.77,76947.46,0.03,0.40384,0.00018,21.93714]
[1777365105284,37.77,76947.46,0.03,0.40384,0.00018,21.93714]
[1777365106185,37.77,76945.64,0.03,0.40351,0.00018,21.93208]
[1777365109197,37.78,76945.85,0.03,0.40355,0.00018,21.93272]
[1777365109224,37.78,76943.32,0.03,0.4031,0.00018,21.92567]
[1777365109364,37.78,76943.32,0.03,0.4031,0.00018,21.92567]
[1777365110233,37.78,76933.95,0.03,0.4014,0.00018,21.89927]
[1777365111280,37.78,76927.88,0.03,0.40031,0.00018,21.88198]
[1777365111823,37.78,76927.88,0.03,0.40031,0.00018,21.88198]
[1777365112023,37.78,76927.88,0.03,0.40031,0.00018,21.88198]
[1777365113476,37.78,76927.41,0.03,0.40023,0.00018,21.88072]
[1777365113493,37.78,76927.41,0.03,0.40023,0.00018,21.88072]
[1777365114159,37.78,76924.62,0.03,0.39973,0.00018,21.87275]
[1777365116272,37.78,76925.04,0.03,0.39981,0.00018,21.87398]
[1777365117762,37.78,76926.24,0.03,0.40003,0.00018,21.87745]
[1777365117782,37.78,76926.24,0.03,0.40003,0.00018,21.87745]
[1777365117977,37.78,76926.24,0.03,0.40003,0.00018,21.87745]
[1777365118187,37.78,76927.28,0.03,0.40022,0.00018,21.88049]
[1777365120261,37.78,76919.16,0.03,0.39875,0.00018,21.85709]
[1777365121291,37.78,76909.35,0.03,0.39699,0.00018,21.82837]
[1777365121463,37.78,76909.35,0.03,0.39699,0.00018,21.82837]
[1777365121497,37.78,76909.35,0.03,0.39699,0.00018,21.82837]
[1777365121744,37.78,76909.35,0.03,0.39699,0.00018,21.82837]
[1777365121756,37.78,76909.35,0.03,0.39699,0.00018,21.82837]
[1777365122216,37.78,76909.8,0.03,0.39707,0.00018,21.82971]
[1777365122765,37.78,76909.8,0.03,0.39707,0.00018,21.82971]
[1777365122932,37.78,76909.8,0.03,0.39707,0.00018,21.82971]
[1777365124969,37.78,76905.05,0.03,0.3962,0.00018,21.81556]
[1777365125239,37.78,76903.33,0.03,0.39589,0.00018,21.81039]
[1777365127516,37.78,76905.28,0.03,0.39625,0.00018,21.81624]
[1777365128301,37.78,76901.8,0.03,0.39562,0.00018,21.80591]
[1777365128666,37.78,76901.8,0.03,0.39562,0.00018,21.80591]
[1777365130456,37.78,76902.87,0.03,0.39582,0.00018,21.80916]
[1777365133586,37.79,76901.15,0.03,0.39551,0.00018,21.8041]
[1777365133602,37.79,76901.15,0.03,0.39551,0.00018,21.8041]
[1777365134613,37.79,76901.15,0.03,0.39551,0.00018,21.80413]
[1777365135307,37.79,76897.25,0.03,0.39481,0.00018,21.79249]
[1777365136314,37.79,76888.15,0.03,0.39317,0.00018,21.76497]
[1777365138329,37.79,76881.78,0.03,0.39203,0.00018,21.74546]
[1777365140074,37.79,76881.81,0.03,0.39203,0.00018,21.74554]
[1777365140657,37.78,76884.11,0.03,0.39244,0.00018,21.75256]
[1777365142657,37.78,76883.38,0.03,0.39231,0.00018,21.75028]
[1777365143365,37.78,76883.38,0.03,0.39231,0.00018,21.75026]
[1777365146331,37.78,76880.61,0.03,0.3918,0.00018,21.74153]
[1777365148201,37.77,76881.09,0.03,0.39186,0.00018,21.74271]
[1777365148399,37.77,76880.28,0.03,0.39172,0.00018,21.7402]
[1777365153433,37.77,76879.3,0.03,0.39152,0.00018,21.73301]
[1777365158469,37.77,76879.39,0.03,0.39153,0.00018,21.73324]
[1777365159757,37.77,76879.39,0.03,0.39153,0.00018,21.73324]
[1777365160345,37.77,76875.5,0.03,0.39083,0.00018,21.72121]
[1777365160821,37.77,76875.5,0.03,0.39083,0.00018,21.72121]
[1777365162716,37.77,76872.59,0.03,0.39031,0.00018,21.71219]
[1777365163029,37.77,76871.57,0.03,0.39013,0.00018,21.70902]
[1777365164350,37.77,76871.57,0.03,0.39013,0.00018,21.70902]
[1777365168653,37.77,76874.78,0.03,0.39071,0.00018,21.71907]
[1777365170099,37.77,76879.8,0.03,0.39161,0.00018,21.7346]
[1777365170412,37.77,76879.8,0.03,0.39161,0.00018,21.7346]
[1777365170201,37.77,76881.27,0.03,0.39187,0.00018,21.73912]
[1777365171143,37.77,76876.54,0.03,0.39103,0.00018,21.72461]
[1777365171956,37.77,76876.54,0.03,0.39103,0.00018,21.72461]
[1777365172021,37.77,76870.17,0.03,0.38989,0.00018,21.70483]
[1777365173671,37.77,76867.95,0.03,0.38949,0.00018,21.69791]
[1777365173934,37.77,76867.95,0.03,0.38949,0.00018,21.69791]
[1777365174145,37.78,76867.1,0.03,0.38934,0.00018,21.69527]
[1777365177142,37.78,76867.57,0.03,0.38943,0.00018,21.69679]
[1777365177158,37.78,76867.57,0.03,0.38943,0.00018,21.69679]
[1777365177237,37.78,76866.15,0.03,0.38917,0.00018,21.69237]
[1777365180099,37.78,76865.24,0.03,0.38901,0.00018,21.68951]
[1777365180219,37.78,76865.24,0.03,0.38901,0.00018,21.68951]
[1777365180271,37.78,76865.24,0.03,0.38901,0.00018,21.68951]
[1777365180368,37.78,76865.24,0.03,0.38901,0.00018,21.68951]
[1777365180425,37.78,76865.47,0.03,0.38906,0.00018,21.69032]
[1777365181225,37.78,76865.47,0.03,0.38906,0.00018,21.69032]
[1777365181359,37.78,76865.47,0.03,0.38906,0.00018,21.69032]
[1777365181303,37.78,76860.05,0.03,0.38808,0.00018,21.67323]
[1777365182764,37.78,76858.29,0.03,0.38777,0.00018,21.66766]
[1777365183240,37.78,76858.29,0.03,0.38777,0.00018,21.66766]
[1777365183307,37.78,76859.41,0.03,0.38797,0.00018,21.67122]
[1777365183713,37.78,76859.41,0.03,0.38797,0.00018,21.67122]
[1777365183814,37.78,76858.84,0.03,0.38787,0.00018,21.66942]
[1777365187891,37.78,76858.23,0.03,0.38776,0.00018,21.66751]
[1777365188410,37.78,76856.98,0.03,0.38754,0.00018,21.66363]
[1777365190368,37.78,76856.98,0.03,0.38754,0.00018,21.66363]
[1777365190649,37.78,76856.04,0.03,0.38737,0.00018,21.66064]
[1777365194212,37.78,76855.06,0.03,0.38719,0.00018,21.65744]
[1777365200142,37.78,76851.39,0.03,0.38653,0.00018,21.64556]
[1777365203665,37.77,76851.66,0.03,0.38657,0.00018,21.64626]
[1777365204409,37.77,76851.66,0.03,0.38657,0.00018,21.64626]
[1777365204315,37.77,76853.02,0.03,0.3868,0.00018,21.65048]
[1777365205122,37.77,76853.02,0.03,0.3868,0.00018,21.65048]
[1777365210836,37.77,76851.95,0.03,0.38659,0.00018,21.64678]
[1777365216146,37.76,76848.35,0.03,0.38592,0.00018,21.63092]
[1777365217717,37.76,76849.46,0.03,0.38611,0.00018,21.63436]
[1777365222250,37.76,76846.99,0.03,0.38566,0.00018,21.62627]
[1777365224381,37.76,76847.53,0.03,0.38575,0.00018,21.62793]
[1777365224542,37.75,76846.04,0.03,0.38547,0.00018,21.62299]
[1777365224641,37.75,76846.04,0.03,0.38547,0.00018,21.62299]
[1777365224755,37.75,76846.04,0.03,0.38547,0.00018,21.62299]
[1777365225392,37.75,76843.6,0.03,0.38503,0.00018,21.61505]
[1777365230977,37.75,76840.4,0.03,0.38445,0.00018,21.6045]
[1777365235076,37.75,76840.46,0.03,0.38446,0.00018,21.60461]
[1777365235108,37.75,76840.12,0.03,0.38439,0.00018,21.60347]
[1777365239727,37.74,76838.57,0.03,0.38411,0.00018,21.59827]
[1777365240045,37.74,76838.57,0.03,0.38411,0.00018,21.59827]
[1777365240813,37.74,76838.57,0.03,0.38411,0.00018,21.59827]
[1777365241046,37.74,76838.08,0.03,0.38402,0.00018,21.59661]
[1777365246223,37.74,76837.93,0.03,0.38398,0.00018,21.596]
[1777365246337,37.74,76837.33,0.03,0.38388,0.00018,21.59404]
[1777365247067,37.74,76837.33,0.03,0.38388,0.00018,21.59404]
[1777365249964,37.74,76841.55,0.03,0.38463,0.00018,21.60772]
[1777365250794,37.74,76841.07,0.03,0.38454,0.00018,21.60612]
[1777365250974,37.74,76841.07,0.03,0.38454,0.00018,21.60612]
[1777365251118,37.74,76841.07,0.03,0.38454,0.00018,21.60612]
[1777365251130,37.74,76841.07,0.03,0.38454,0.00018,21.60612]
[1777365251204,37.74,76841.07,0.03,0.38454,0.00018,21.60612]
[1777365251500,37.74,76844.9,0.03,0.38522,0.00018,21.61851]
[1777365252111,37.74,76844.9,0.03,0.38522,0.00018,21.61851]
[1777365252282,37.74,76844.9,0.03,0.38522,0.00018,21.61851]
[1777365252392,37.74,76844.9,0.03,0.38522,0.00018,21.61851]
[1777365252493,37.74,76848.99,0.03,0.38595,0.00018,21.63164]
[1777365252572,37.74,76848.99,0.03,0.38595,0.00018,21.63164]
[1777365252650,37.74,76848.99,0.03,0.38595,0.00018,21.63164]
[1777365252669,37.74,76848.99,0.03,0.38595,0.00018,21.63164]
[1777365252714,37.74,76848.99,0.03,0.38595,0.00018,21.63164]
[1777365252790,37.74,76848.99,0.03,0.38595,0.00018,21.63164]
[1777365252798,37.74,76848.99,0.03,0.38595,0.00018,21.63164]
[1777365253289,37.74,76859.34,0.03,0.38781,0.00018,21.66477]
[1777365254229,37.74,76866.4,0.03,0.38908,0.00018,21.68708]
[1777365255038,37.74,76866.4,0.03,0.38908,0.00018,21.68708]
[1777365255182,37.74,76866.4,0.03,0.38908,0.00018,21.68708]
[1777365255200,37.74,76866.4,0.03,0.38908,0.00018,21.68708]
[1777365255234,37.74,76865.61,0.03,0.38894,0.00018,21.68462]
[1777365257038,37.74,76870.4,0.03,0.3898,0.00018,21.69966]
[1777365257101,37.74,76870.4,0.03,0.3898,0.00018,21.69966]
[1777365257315,37.74,76870.4,0.03,0.3898,0.00018,21.69966]
[1777365257330,37.74,76870.4,0.03,0.3898,0.00018,21.69966]
[1777365257416,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365257538,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365257729,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365257744,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365257907,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365257930,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365258282,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365258317,37.74,76876.14,0.03,0.39083,0.00018,21.71755]
[1777365258489,37.74,76880.97,0.03,0.3917,0.00018,21.73248]
[1777365259354,37.74,76880.97,0.03,0.3917,0.00018,21.73248]
[1777365259389,37.74,76880.97,0.03,0.3917,0.00018,21.73248]
[1777365259455,37.74,76881.45,0.03,0.39178,0.00018,21.73395]
[1777365260197,37.74,76881.45,0.03,0.39178,0.00018,21.73395]
[1777365260218,37.74,76881.45,0.03,0.39178,0.00018,21.73395]
[1777365260395,37.74,76879.3,0.03,0.3914,0.00018,21.7273]
[1777365260550,37.74,76879.3,0.03,0.3914,0.00018,21.7273]
[1777365262214,37.74,76879.49,0.03,0.39143,0.00018,21.72788]
[1777365262404,37.74,76876.17,0.03,0.39083,0.00018,21.71761]
[1777365264876,37.74,76876.38,0.03,0.39087,0.00018,21.71826]
[1777365266010,37.74,76877.62,0.03,0.39109,0.00018,21.7221]
[1777365266438,37.74,76875.33,0.03,0.39068,0.00018,21.715]
[1777365268328,37.74,76870.39,0.03,0.38979,0.00018,21.69961]
[1777365268439,37.74,76870.25,0.03,0.38977,0.00018,21.69917]
[1777365271409,37.74,76869.79,0.03,0.38969,0.00018,21.69777]
[1777365272362,37.74,76870.37,0.03,0.38977,0.00018,21.69545]
[1777365272366,37.74,76869.83,0.03,0.38968,0.00018,21.69378]
[1777365274386,37.74,76869.79,0.03,0.38967,0.00018,21.69367]
[1777365274487,37.74,76870.78,0.03,0.38985,0.00018,21.69678]
[1777365278117,37.74,76870.4,0.03,0.38978,0.00018,21.69561]
[1777365278463,37.74,76870.4,0.03,0.38978,0.00018,21.69561]
[1777365278484,37.74,76863.44,0.03,0.38853,0.00018,21.67375]
[1777365282535,37.74,76862.8,0.03,0.38842,0.00018,21.6718]
[1777365282550,37.74,76862.93,0.03,0.38844,0.00018,21.67221]
[1777365283340,37.74,76863.11,0.03,0.38848,0.00018,21.67279]
[1777365283706,37.74,76863.11,0.03,0.38848,0.00018,21.67279]
[1777365285581,37.74,76865.14,0.03,0.38885,0.00018,21.67926]
[1777365285758,37.74,76865.14,0.03,0.38885,0.00018,21.67926]
[1777365287368,37.74,76870.71,0.03,0.38985,0.00018,21.69677]
[1777365289159,37.74,76870.65,0.03,0.38984,0.00018,21.6966]
[1777365289382,37.74,76874.97,0.03,0.39062,0.00018,21.71006]
[1777365290574,37.75,76874.83,0.03,0.39059,0.00018,21.70964]
[1777365290598,37.75,76874.83,0.03,0.39059,0.00018,21.70964]
[1777365290839,37.75,76874.83,0.03,0.39059,0.00018,21.70964]
[1777365291548,37.75,76883.07,0.03,0.39207,0.00018,21.73509]
[1777365292414,37.75,76883.07,0.03,0.39207,0.00018,21.73509]
[1777365292423,37.75,76883.07,0.03,0.39207,0.00018,21.73509]
[1777365292426,37.75,76883.07,0.03,0.39207,0.00018,21.73509]
[1777365292530,37.75,76883.07,0.03,0.39207,0.00018,21.73509]
[1777365292541,37.75,76883.07,0.03,0.39207,0.00018,21.73509]
[1777365292538,37.74,76882.12,0.03,0.3919,0.00018,21.73217]
[1777365292585,37.74,76882.12,0.03,0.3919,0.00018,21.73217]
[1777365292632,37.74,76882.12,0.03,0.3919,0.00018,21.73217]
[1777365292675,37.74,76882.12,0.03,0.3919,0.00018,21.73217]
[1777365293498,37.74,76882.12,0.03,0.3919,0.00018,21.73217]
[1777365293548,37.74,76882.12,0.03,0.3919,0.00018,21.73217]
[1777365293411,37.74,76882.35,0.03,0.39194,0.00018,21.73287]
[1777365294058,37.74,76882.35,0.03,0.39194,0.00018,21.73287]
[1777365294418,37.74,76891.24,0.03,0.39354,0.00018,21.76001]
[1777365294927,37.74,76891.24,0.03,0.39354,0.00018,21.76001]
[1777365295425,37.74,76895.98,0.03,0.3944,0.00018,21.77432]
[1777365299357,37.74,76890.87,0.03,0.39347,0.00018,21.75879]
[1777365300772,37.74,76889.95,0.03,0.3933,0.00018,21.75596]
[1777365301538,37.74,76884.35,0.03,0.39229,0.00018,21.73884]
[1777365302694,37.74,76881.52,0.03,0.39178,0.00018,21.73013]
[1777365303522,37.74,76881.43,0.03,0.39177,0.00018,21.72986]
[1777365304986,37.74,76881.26,0.03,0.39174,0.00018,21.72933]
[1777365305010,37.74,76881.26,0.03,0.39174,0.00018,21.72933]
[1777365305075,37.74,76881.26,0.03,0.39174,0.00018,21.72933]
[1777365305093,37.74,76881.26,0.03,0.39174,0.00018,21.72933]
[1777365305499,37.74,76878.13,0.03,0.39117,0.00018,21.71967]
[1777365305942,37.74,76878.13,0.03,0.39117,0.00018,21.71967]
[1777365306506,37.74,76875.2,0.03,0.39065,0.00018,21.71059]
[1777365306719,37.74,76875.2,0.03,0.39065,0.00018,21.71059]
[1777365307513,37.74,76875.63,0.03,0.39072,0.00018,21.71193]
[1777365308653,37.74,76875.39,0.03,0.39068,0.00018,21.71119]
[1777365309527,37.74,76875.33,0.03,0.39067,0.00018,21.71102]
[1777365310320,37.74,76875.33,0.03,0.39067,0.00018,21.71102]
[1777365310534,37.74,76869.35,0.03,0.3896,0.00018,21.69237]
[1777365310896,37.74,76869.35,0.03,0.3896,0.00018,21.69237]
[1777365311541,37.74,76866.93,0.03,0.38916,0.00018,21.68474]
[1777365314940,37.74,76866.99,0.03,0.38916,0.00018,21.68483]
[1777365315067,37.74,76866.99,0.03,0.38916,0.00018,21.68483]
[1777365315122,37.74,76866.99,0.03,0.38916,0.00018,21.68483]
[1777365315569,37.74,76866.87,0.03,0.38914,0.00018,21.68442]
[1777365315887,37.74,76866.87,0.03,0.38914,0.00018,21.68442]
[1777365316576,37.74,76866.95,0.03,0.38915,0.00018,21.68464]
[1777365317501,37.74,76866.95,0.03,0.38915,0.00018,21.68464]
[1777365317584,37.74,76866.95,0.03,0.38915,0.00018,21.68464]
[1777365317776,37.74,76866.69,0.03,0.3891,0.00018,21.68379]
[1777365317822,37.74,76866.69,0.03,0.3891,0.00018,21.68379]
[1777365317841,37.74,76866.69,0.03,0.3891,0.00018,21.68379]
[1777365318212,37.74,76866.69,0.03,0.3891,0.00018,21.68379]
[1777365318598,37.74,76865.52,0.03,0.38889,0.00018,21.68011]
[1777365318886,37.74,76865.52,0.03,0.38889,0.00018,21.68011]
[1777365319187,37.74,76865.52,0.03,0.38889,0.00018,21.68011]
[1777365319601,37.74,76867.67,0.03,0.38928,0.00018,21.68689]
[1777365319723,37.74,76867.67,0.03,0.38928,0.00018,21.68689]
[1777365320681,37.74,76870.89,0.03,0.38986,0.00018,21.69699]
[1777365321052,37.74,76870.89,0.03,0.38986,0.00018,21.69699]
[1777365321511,37.74,76871.13,0.03,0.3899,0.00018,21.69776]
[1777365327076,37.74,76871.96,0.03,0.39006,0.00018,21.70039]
[1777365328836,37.74,76871.33,0.03,0.38994,0.00018,21.69845]
[1777365328938,37.74,76871.33,0.03,0.38994,0.00018,21.69845]
[1777365329307,37.74,76871.33,0.03,0.38994,0.00018,21.69845]
[1777365329608,37.74,76871.24,0.03,0.38993,0.00018,21.69819]
[1777365330094,37.74,76871.24,0.03,0.38993,0.00018,21.69819]
[1777365330474,37.74,76868.4,0.03,0.38942,0.00018,21.68927]
[1777365331226,37.74,76868.4,0.03,0.38942,0.00018,21.68927]
[1777365331486,37.74,76868.4,0.03,0.38942,0.00018,21.68927]
[1777365332782,37.74,76868.02,0.03,0.38933,0.00018,21.68396]
[1777365333112,37.74,76868.02,0.03,0.38933,0.00018,21.68396]
[1777365339283,37.74,76868.92,0.03,0.3895,0.00018,21.68691]
[1777365339870,37.74,76870.18,0.03,0.38973,0.00018,21.69089]
[1777365339971,37.74,76869.58,0.03,0.38962,0.00018,21.68901]
[1777365344619,37.74,76866.16,0.03,0.389,0.00018,21.67825]
[1777365344641,37.74,76864.34,0.03,0.38868,0.00018,21.67251]
[1777365345273,37.74,76864.34,0.03,0.38868,0.00018,21.67251]
[1777365345428,37.74,76864.34,0.03,0.38868,0.00018,21.67251]
[1777365345527,37.74,76860.19,0.03,0.38792,0.00018,21.65928]
[1777365345806,37.74,76860.19,0.03,0.38792,0.00018,21.65928]
[1777365346517,37.74,76860.19,0.03,0.38792,0.00018,21.65928]
[1777365352395,37.74,76860.41,0.03,0.38795,0.00018,21.65976]
[1777365355423,37.73,76863.35,0.03,0.38847,0.00018,21.66898]
[1777365355438,37.73,76863.17,0.03,0.38843,0.00018,21.66831]
[1777365358785,37.73,76859.96,0.03,0.38785,0.00018,21.65796]
[1777365359483,37.73,76860.08,0.03,0.38787,0.00018,21.6583]
[1777365361778,37.73,76860.79,0.03,0.38799,0.00018,21.66051]
[1777365362114,37.73,76860.79,0.03,0.38799,0.00018,21.66051]
[1777365362215,37.72,76869.81,0.03,0.3896,0.00018,21.68883]
[1777365367938,37.72,76863.37,0.03,0.38843,0.00018,21.66829]
[1777365369113,37.72,76863.37,0.03,0.38843,0.00018,21.66829]
[1777365369574,37.72,76862.1,0.03,0.3882,0.00018,21.66418]
[1777365370267,37.72,76856.46,0.03,0.38718,0.00018,21.64625]
[1777365371304,37.72,76856.46,0.03,0.38718,0.00018,21.64625]
[1777365371501,37.72,76856.46,0.03,0.38718,0.00018,21.64625]
[1777365371602,37.72,76854.15,0.03,0.38676,0.00018,21.63879]
[1777365373544,37.71,76848.44,0.03,0.38573,0.00018,21.62037]
[1777365376345,37.71,76848.18,0.03,0.38569,0.00018,21.61948]
[1777365377177,37.71,76849.81,0.03,0.38598,0.00018,21.6247]
[1777365382740,37.71,76852.65,0.03,0.38647,0.00018,21.63365]
[1777365384765,37.71,76850.97,0.03,0.38616,0.00018,21.62812]
[1777365389832,37.7,76850.93,0.03,0.38614,0.00018,21.62776]
[1777365395084,37.7,76850.21,0.03,0.38598,0.00018,21.62101]
[1777365395088,37.7,76850.21,0.03,0.38598,0.00018,21.62101]
[1777365395501,37.7,76850.87,0.03,0.38609,0.00018,21.62309]
[1777365396459,37.7,76857.25,0.03,0.38723,0.00018,21.64349]
[1777365399733,37.69,76859.18,0.03,0.38757,0.00018,21.64952]
[1777365399742,37.69,76859.18,0.03,0.38757,0.00018,21.64952]
[1777365400170,37.69,76859.39,0.03,0.38761,0.00018,21.65019]
[1777365401832,37.69,76859.27,0.03,0.38758,0.00018,21.64963]
[1777365403547,37.69,76859.55,0.03,0.38762,0.00018,21.65046]
[1777365403646,37.69,76859.93,0.03,0.38769,0.00018,21.65161]
[1777365406035,37.69,76860.33,0.03,0.38775,0.00018,21.65276]
[1777365406136,37.69,76860.41,0.03,0.38777,0.00018,21.65302]
[1777365411243,37.68,76861.53,0.03,0.38795,0.00018,21.65622]
[1777365414631,37.68,76862.34,0.03,0.38809,0.00018,21.65873]
[1777365415682,37.67,76857.76,0.03,0.38726,0.00018,21.64398]
[1777365418673,37.67,76855.31,0.03,0.38681,0.00018,21.63604]
[1777365418750,37.67,76857.49,0.03,0.3872,0.00018,21.64297]
[1777365420230,37.67,76857.15,0.03,0.38713,0.00018,21.64183]
[1777365420623,37.67,76857.66,0.03,0.38722,0.00018,21.64341]
[1777365424770,37.66,76856.6,0.03,0.38702,0.00018,21.6398]
[1777365430210,37.66,76857.7,0.03,0.3872,0.00018,21.6431]
[1777365433572,37.66,76858.52,0.03,0.38734,0.00018,21.64556]
[1777365439440,37.65,76860.5,0.03,0.38767,0.00018,21.65146]
[1777365444474,37.64,76861.27,0.03,0.38779,0.00018,21.65365]
[1777365445917,37.64,76861.36,0.03,0.38781,0.00018,21.65388]
[1777365445956,37.64,76862.07,0.03,0.38793,0.00018,21.65614]
[1777365449388,37.64,76863.61,0.03,0.3882,0.00018,21.6609]
[1777365449659,37.64,76870.2,0.03,0.38939,0.00018,21.68172]
[1777365450178,37.64,76870.2,0.03,0.38939,0.00018,21.68172]
[1777365450189,37.64,76870.2,0.03,0.38939,0.00018,21.68172]
[1777365450665,37.64,76870.2,0.03,0.38939,0.00018,21.68172]
[1777365450698,37.64,76871.25,0.03,0.38957,0.00018,21.68491]
[1777365455739,37.64,76872.58,0.03,0.38978,0.00018,21.68483]
[1777365456762,37.63,76872.4,0.03,0.38974,0.00018,21.6841]
[1777365457566,37.63,76871.96,0.03,0.38966,0.00018,21.68269]
[1777365457807,37.63,76871.96,0.03,0.38966,0.00018,21.68269]
[1777365458576,37.63,76871.8,0.03,0.38963,0.00018,21.68216]
[1777365462524,37.63,76870.5,0.03,0.38939,0.00018,21.67801]
[1777365462740,37.63,76871.0,0.03,0.38948,0.00018,21.67953]
[1777365468641,37.63,76874.21,0.03,0.39005,0.00018,21.68942]
[1777365473679,37.62,76874.74,0.03,0.39013,0.00018,21.69095]
[1777365474666,37.62,76874.74,0.03,0.39013,0.00018,21.69095]
[1777365479721,37.62,76874.24,0.03,0.39003,0.00018,21.68916]
[1777365483519,37.62,76873.21,0.03,0.38984,0.00018,21.68581]
[1777365488785,37.61,76872.0,0.03,0.38961,0.00018,21.68185]
[1777365493214,37.61,76872.55,0.03,0.3897,0.00018,21.68345]
[1777365493712,37.61,76873.06,0.03,0.38979,0.00018,21.68499]
[1777365494104,37.61,76873.06,0.03,0.38979,0.00018,21.68499]
[1777365494205,37.61,76873.77,0.03,0.38991,0.00018,21.68722]
[1777365500869,37.6,76873.16,0.03,0.38979,0.00018,21.6851]
[1777365504329,37.6,76873.01,0.03,0.38976,0.00018,21.68453]
[1777365504362,37.6,76873.01,0.03,0.38976,0.00018,21.68453]
[1777365504780,37.6,76873.01,0.03,0.38976,0.00018,21.68453]
[1777365504798,37.6,76873.03,0.03,0.38976,0.00018,21.68456]
[1777365509931,37.6,76873.28,0.03,0.38979,0.00018,21.68518]
[1777365514968,37.6,76874.11,0.03,0.38991,0.00018,21.68347]
[1777365520031,37.59,76873.28,0.03,0.38975,0.00018,21.68073]
[1777365520786,37.59,76873.24,0.03,0.38974,0.00018,21.6805]
[1777365520934,37.59,76873.24,0.03,0.38974,0.00018,21.6805]
[1777365521500,37.59,76868.85,0.03,0.38895,0.00018,21.66667]
[1777365525643,37.59,76868.25,0.03,0.38883,0.00018,21.66468]
[1777365525806,37.59,76868.27,0.03,0.38884,0.00018,21.66472]
[1777365527803,37.59,76857.23,0.03,0.38685,0.00018,21.62958]
[1777365532818,37.59,76858.55,0.03,0.3871,0.00018,21.63404]
[1777365534243,37.59,76859.77,0.03,0.38732,0.00018,21.63799]
[1777365534271,37.59,76859.77,0.03,0.38732,0.00018,21.63799]
[1777365535342,37.59,76859.56,0.03,0.38729,0.00018,21.63736]
[1777365535437,37.6,76859.85,0.03,0.38734,0.00018,21.63833]
[1777365537470,37.6,76860.04,0.03,0.38737,0.00018,21.63893]
[1777365537571,37.6,76856.34,0.03,0.38671,0.00018,21.62714]
[1777365543164,37.6,76856.53,0.03,0.38675,0.00018,21.6278]
[1777365544037,37.6,76856.53,0.03,0.38675,0.00018,21.6278]
[1777365544171,37.6,76849.67,0.03,0.38551,0.00018,21.60563]
[1777365544911,37.6,76849.67,0.03,0.38551,0.00018,21.60563]
[1777365545097,37.6,76849.58,0.03,0.38549,0.00018,21.60533]
[1777365550434,37.59,76849.08,0.03,0.3854,0.00018,21.60358]
[1777365551506,37.59,76849.0,0.03,0.38538,0.00018,21.60325]
[1777365551602,37.59,76848.92,0.03,0.38536,0.00018,21.60296]
[1777365555575,37.59,76849.06,0.03,0.38538,0.00018,21.60331]
[1777365555607,37.59,76849.06,0.03,0.38538,0.00018,21.60323]
[1777365560283,37.59,76854.9,0.03,0.38642,0.00018,21.62199]
[1777365563550,37.59,76855.23,0.03,0.38647,0.00018,21.62297]
[1777365569716,37.58,76855.81,0.03,0.38656,0.00018,21.62454]
[1777365575388,37.57,76858.05,0.03,0.38693,0.00018,21.62729]
[1777365580424,37.57,76858.98,0.03,0.38708,0.00018,21.63007]
[1777365585459,37.57,76859.12,0.03,0.38709,0.00018,21.63032]
[1777365588967,37.56,76858.22,0.03,0.38692,0.00018,21.62732]
[1777365589760,37.56,76858.22,0.03,0.38692,0.00018,21.62732]
[1777365595529,37.56,76857.02,0.03,0.38669,0.00018,21.62317]
[1777365600565,37.55,76858.02,0.03,0.38686,0.00018,21.6262]
[1777365605602,37.55,76859.87,0.03,0.38718,0.00018,21.63195]
[1777365610637,37.55,76860.19,0.03,0.38723,0.00018,21.63282]
[1777365615672,37.54,76861.18,0.03,0.38739,0.00018,21.63578]
[1777365616613,37.54,76861.18,0.03,0.38739,0.00018,21.63578]
[1777365616714,37.54,76861.16,0.03,0.38739,0.00018,21.63568]
[1777365618088,37.54,76861.36,0.03,0.38743,0.00018,21.63632]
[1777365618143,37.54,76861.41,0.03,0.38743,0.00018,21.63647]
[1777365619006,37.54,76861.41,0.03,0.38743,0.00018,21.63647]
[1777365619852,37.54,76861.41,0.03,0.38743,0.00018,21.63647]
[1777365619700,37.54,76861.75,0.03,0.38749,0.00018,21.63746]
[1777365620711,37.54,76861.86,0.03,0.38751,0.00018,21.63777]
[1777365625742,37.54,76862.51,0.03,0.38761,0.00018,21.63967]
[1777365626583,37.54,76862.51,0.03,0.38761,0.00018,21.63967]
[1777365626753,37.54,76862.41,0.03,0.38759,0.00018,21.63935]
[1777365627483,37.54,76862.41,0.03,0.38759,0.00018,21.63935]
[1777365627507,37.54,76862.41,0.03,0.38759,0.00018,21.63935]
[1777365628394,37.54,76857.7,0.03,0.38674,0.00018,21.62419]
[1777365628867,37.54,76855.92,0.03,0.38642,0.00018,21.61843]
[1777365633878,37.53,76852.42,0.03,0.38576,0.00018,21.60286]
[1777365636303,37.53,76851.47,0.03,0.38559,0.00018,21.59975]
[1777365637193,37.53,76850.64,0.03,0.38544,0.00018,21.59705]
[1777365637826,37.53,76849.52,0.03,0.38523,0.00018,21.59341]
[1777365642860,37.53,76848.79,0.03,0.3851,0.00018,21.59099]
[1777365647896,37.53,76848.78,0.03,0.38509,0.00018,21.59092]
[1777365652931,37.53,76848.9,0.03,0.38511,0.00018,21.59127]
[1777365654825,37.53,76848.89,0.03,0.38511,0.00018,21.59123]
[1777365654948,37.53,76848.57,0.03,0.38505,0.00018,21.59018]
[1777365656958,37.53,76842.21,0.03,0.38391,0.00018,21.56937]
[1777365657158,37.53,76842.21,0.03,0.38391,0.00018,21.56937]
[1777365657172,37.53,76842.21,0.03,0.38391,0.00018,21.56937]
[1777365657384,37.53,76841.36,0.03,0.38375,0.00018,21.56657]
[1777365658521,37.53,76841.36,0.03,0.38375,0.00018,21.56657]
[1777365658706,37.53,76841.36,0.03,0.38375,0.00018,21.56657]
[1777365658801,37.53,76838.64,0.03,0.38327,0.00018,21.55764]
[1777365662744,37.53,76836.5,0.03,0.38288,0.00018,21.55059]
[1777365662753,37.53,76836.5,0.03,0.38288,0.00018,21.55059]
[1777365662796,37.53,76836.74,0.03,0.38293,0.00018,21.55141]
[1777365665859,37.53,76834.38,0.03,0.3825,0.00018,21.54359]
[1777365665964,37.53,76834.38,0.03,0.3825,0.00018,21.54359]
[1777365665945,37.53,76832.68,0.03,0.38219,0.00018,21.53779]
[1777365666936,37.53,76826.71,0.03,0.38111,0.00018,21.51778]
[1777365667278,37.53,76826.71,0.03,0.38111,0.00018,21.51778]
[1777365667306,37.53,76826.71,0.03,0.38111,0.00018,21.51778]
[1777365667396,37.53,76820.38,0.03,0.37997,0.00018,21.49647]
[1777365672461,37.52,76820.41,0.03,0.37996,0.00018,21.49634]
[1777365674569,37.52,76817.59,0.03,0.37945,0.00018,21.48668]
[1777365674625,37.52,76818.26,0.03,0.37957,0.00018,21.4889]
[1777365680917,37.52,76818.94,0.03,0.37968,0.00018,21.491]
[1777365681122,37.52,76819.52,0.03,0.37977,0.00018,21.49286]
[1777365681206,37.52,76819.52,0.03,0.37977,0.00018,21.49286]
[1777365681284,37.52,76819.52,0.03,0.37977,0.00018,21.49286]
[1777365687173,37.51,76822.54,0.03,0.3803,0.00018,21.5027]
[1777365688929,37.51,76822.54,0.03,0.3803,0.00018,21.5027]
[1777365694150,37.5,76823.25,0.03,0.38038,0.00018,21.5006]
[1777365699887,37.5,76823.14,0.03,0.38035,0.00018,21.50003]
[1777365702620,37.5,76822.49,0.03,0.38022,0.00018,21.49764]
[1777365702763,37.5,76822.49,0.03,0.38022,0.00018,21.49764]
[1777365702830,37.5,76819.04,0.03,0.3796,0.00018,21.48593]
[1777365705994,37.49,76813.2,0.03,0.37854,0.00018,21.46592]
[1777365711017,37.49,76814.41,0.03,0.37876,0.00018,21.46999]
[1777365716042,37.49,76816.46,0.03,0.37912,0.00018,21.47684]
[1777365720109,37.49,76822.25,0.03,0.38015,0.00018,21.49638]
[1777365725559,37.49,76814.14,0.03,0.37868,0.00018,21.46862]
[1777365731480,37.48,76811.3,0.03,0.37817,0.00018,21.45882]
[1777365734945,37.48,76811.35,0.03,0.37817,0.00018,21.45895]
[1777365735028,37.48,76810.3,0.03,0.37798,0.00018,21.45533]
[1777365737523,37.48,76816.69,0.03,0.37913,0.00018,21.47709]
[1777365742557,37.48,76819.13,0.03,0.37956,0.00018,21.48522]
[1777365744610,37.48,76819.18,0.03,0.37957,0.00018,21.48536]
[1777365744684,37.48,76819.18,0.03,0.37957,0.00018,21.48536]
[1777365744712,37.48,76818.28,0.03,0.3794,0.00018,21.48227]
[1777365747021,37.48,76814.62,0.03,0.37874,0.00018,21.46978]
[1777365747594,37.48,76811.15,0.03,0.37811,0.00018,21.45783]
[1777365752730,37.48,76806.29,0.03,0.37721,0.00018,21.43688]
[1777365752732,37.48,76805.6,0.03,0.37709,0.00018,21.43448]
[1777365753712,37.48,76805.6,0.03,0.37709,0.00018,21.43448]
[1777365753725,37.48,76805.6,0.03,0.37709,0.00018,21.43448]
[1777365753738,37.47,76803.59,0.03,0.37673,0.00018,21.42752]
[1777365758837,37.47,76802.68,0.03,0.37656,0.00018,21.42431]
[1777365760143,37.47,76803.11,0.03,0.37664,0.00018,21.42579]
[1777365761192,37.47,76802.64,0.03,0.37655,0.00018,21.42415]
[1777365761888,37.47,76802.64,0.03,0.37655,0.00018,21.42415]
[1777365761907,37.47,76803.76,0.03,0.37675,0.00018,21.42802]
[1777365765742,37.47,76803.73,0.03,0.37675,0.00018,21.42787]
[1777365766068,37.47,76801.65,0.03,0.37637,0.00018,21.42064]
[1777365771762,37.47,76799.17,0.03,0.37592,0.00018,21.41192]
[1777365773424,37.47,76799.17,0.03,0.37592,0.00018,21.41192]
[1777365773579,37.47,76799.17,0.03,0.37592,0.00018,21.41192]
[1777365773947,37.47,76799.17,0.03,0.37592,0.00018,21.41192]
[1777365774041,37.47,76794.93,0.03,0.37516,0.00018,21.39709]
[1777365775975,37.47,76794.93,0.03,0.37516,0.00018,21.39707]
[1777365776076,37.47,76791.1,0.03,0.37447,0.00018,21.38363]
[1777365782688,37.47,76791.72,0.03,0.37458,0.00018,21.38582]
[1777365787873,37.47,76791.21,0.03,0.37449,0.00018,21.38404]
[1777365792912,37.47,76790.77,0.03,0.37441,0.00018,21.38251]
[1777365797947,37.47,76791.17,0.03,0.37448,0.00018,21.38393]
[1777365803003,37.47,76791.28,0.03,0.37451,0.00018,21.38433]
[1777365804819,37.47,76791.21,0.03,0.37449,0.00018,21.38409]
[1777365804997,37.47,76790.78,0.03,0.37442,0.00018,21.38258]
[1777365810031,37.47,76790.27,0.03,0.37433,0.00018,21.38082]
[1777365811268,37.47,76790.51,0.03,0.37435,0.00018,21.37748]
[1777365812045,37.47,76790.29,0.03,0.37431,0.00018,21.37671]
[1777365815547,37.47,76793.33,0.03,0.37485,0.00018,21.3874]
[1777365816073,37.47,76793.02,0.03,0.3748,0.00018,21.38631]
[1777365821107,37.47,76792.05,0.03,0.37462,0.00018,21.38292]
[1777365821238,37.47,76792.05,0.03,0.37462,0.00018,21.38292]
[1777365822115,37.47,76792.04,0.03,0.37462,0.00018,21.38288]
[1777365826230,37.47,76791.56,0.03,0.37454,0.00018,21.3812]
[1777365826249,37.47,76791.1,0.03,0.37445,0.00018,21.37959]
[1777365832186,37.47,76792.5,0.03,0.37471,0.00018,21.38453]
[1777365837222,37.47,76791.88,0.03,0.3746,0.00018,21.38236]
[1777365842304,37.47,76791.43,0.03,0.37452,0.00018,21.38079]
[1777365847859,37.47,76790.4,0.03,0.37433,0.00018,21.37718]
[1777365849894,37.47,76788.01,0.03,0.3739,0.00018,21.36878]
[1777365850765,37.47,76788.13,0.03,0.37393,0.00018,21.36921]
[1777365850813,37.47,76787.22,0.03,0.37376,0.00018,21.36601]
[1777365854817,37.47,76786.2,0.03,0.37358,0.00018,21.36244]
[1777365855115,37.47,76786.99,0.03,0.37372,0.00018,21.36525]
[1777365860392,37.48,76786.88,0.03,0.37371,0.00018,21.36492]
[1777365865628,37.48,76787.05,0.03,0.37374,0.00018,21.36557]
[1777365865679,37.48,76787.05,0.03,0.37374,0.00018,21.36557]
[1777365865703,37.48,76786.83,0.03,0.3737,0.00018,21.36481]
[1777365868034,37.48,76787.02,0.03,0.37374,0.00018,21.3655]
[1777365868127,37.48,76786.37,0.03,0.37362,0.00018,21.36321]
[1777365873486,37.48,76788.81,0.03,0.37404,0.00018,21.36768]
[1777365878517,37.48,76789.05,0.03,0.37408,0.00018,21.36856]
[1777365884563,37.48,76788.55,0.03,0.374,0.00018,21.36684]
[1777365889855,37.48,76788.73,0.03,0.37403,0.00018,21.3675]
[1777365889934,37.48,76788.15,0.03,0.37393,0.00018,21.36548]
[1777365895639,37.48,76786.68,0.03,0.37367,0.00018,21.36034]
[1777365900141,37.48,76786.75,0.03,0.37368,0.00018,21.36063]
[1777365900299,37.48,76786.84,0.03,0.3737,0.00018,21.36096]
[1777365900310,37.48,76786.84,0.03,0.3737,0.00018,21.36096]
[1777365900676,37.48,76786.69,0.03,0.37367,0.00018,21.36045]
[1777365901353,37.48,76786.69,0.03,0.37367,0.00018,21.36045]
[1777365901682,37.48,76784.09,0.03,0.37321,0.00018,21.35127]
[1777365903016,37.48,76784.09,0.03,0.37321,0.00018,21.35127]
[1777365903062,37.48,76782.4,0.03,0.37291,0.00018,21.3453]
[1777365905014,37.48,76782.61,0.03,0.37295,0.00018,21.34607]
[1777365905208,37.48,76782.67,0.03,0.37296,0.00018,21.3463]
[1777365905458,37.48,76782.67,0.03,0.37296,0.00018,21.3463]
[1777365905851,37.48,76782.67,0.03,0.37296,0.00018,21.3463]
[1777365908579,37.48,76781.74,0.03,0.3728,0.00018,21.34308]
[1777365914620,37.49,76780.09,0.03,0.3725,0.00018,21.33728]
[1777365915296,37.49,76779.91,0.03,0.37247,0.00018,21.33664]
[1777365915749,37.49,76779.91,0.03,0.37247,0.00018,21.33664]
[1777365915847,37.49,76771.09,0.03,0.37089,0.00018,21.30506]
[1777365916716,37.49,76771.09,0.03,0.37089,0.00018,21.30506]
[1777365916732,37.49,76771.09,0.03,0.37089,0.00018,21.30506]
[1777365917539,37.48,76766.51,0.03,0.37007,0.00018,21.28847]
[1777365917794,37.48,76766.51,0.03,0.37007,0.00018,21.28843]
[1777365922054,37.48,76755.39,0.03,0.36808,0.00018,21.24782]
[1777365923154,37.48,76755.39,0.03,0.36808,0.00018,21.24782]
[1777365923172,37.48,76755.67,0.03,0.36813,0.00018,21.24883]
[1777365923248,37.48,76755.67,0.03,0.36813,0.00018,21.24883]
[1777365923270,37.48,76755.67,0.03,0.36813,0.00018,21.24883]
[1777365923570,37.48,76755.67,0.03,0.36813,0.00018,21.24883]
[1777365923848,37.48,76755.24,0.03,0.36805,0.00018,21.24724]
[1777365924948,37.48,76755.24,0.03,0.36805,0.00018,21.24724]
[1777365925605,37.48,76755.18,0.03,0.36804,0.00018,21.24701]
[1777365925953,37.48,76755.62,0.03,0.36812,0.00018,21.24861]
[1777365929654,37.48,76755.46,0.03,0.36809,0.00018,21.24799]
[1777365929878,37.48,76755.53,0.03,0.3681,0.00018,21.24824]
[1777365931668,37.48,76756.11,0.03,0.3682,0.00018,21.25036]
[1777365932463,37.48,76755.99,0.03,0.36816,0.00018,21.24571]
[1777365932968,37.48,76755.99,0.03,0.36816,0.00018,21.24571]
[1777365933699,37.48,76756.58,0.03,0.36826,0.00018,21.24787]
[1777365934797,37.48,76756.98,0.03,0.36833,0.00018,21.24933]
[1777365934913,37.48,76758.17,0.03,0.36854,0.00018,21.25367]
[1777365938328,37.48,76756.19,0.03,0.36819,0.00018,21.24637]
[1777365938942,37.48,76756.79,0.03,0.36829,0.00018,21.24853]
[1777365942493,37.48,76755.64,0.03,0.36808,0.00018,21.24423]
[1777365942971,37.48,76755.47,0.03,0.36805,0.00018,21.24354]
[1777365943959,37.48,76755.47,0.03,0.36805,0.00018,21.24354]
[1777365943987,37.48,76763.36,0.03,0.36946,0.00018,21.27234]
[1777365949012,37.47,76767.46,0.03,0.37018,0.00018,21.287]
[1777365949829,37.47,76767.46,0.03,0.37018,0.00018,21.287]
[1777365950204,37.47,76766.57,0.03,0.37002,0.00018,21.28374]
[1777365951879,37.47,76766.67,0.03,0.37003,0.00018,21.28406]
[1777365957186,37.47,76766.04,0.03,0.36991,0.00018,21.28158]
[1777365964118,37.47,76766.13,0.03,0.36992,0.00018,21.2817]
[1777365969152,37.46,76769.48,0.03,0.37051,0.00018,21.29366]
[1777365974189,37.46,76771.17,0.03,0.3708,0.00018,21.29955]
[1777365979223,37.46,76771.0,0.03,0.37076,0.00018,21.29873]
[1777365981723,37.46,76771.17,0.03,0.37079,0.00018,21.29931]
[1777365983154,37.46,76771.17,0.03,0.37078,0.00018,21.29922]
[1777365983251,37.46,76770.35,0.03,0.37064,0.00018,21.29629]
[1777365984038,37.46,76770.35,0.03,0.37064,0.00018,21.29629]
[1777365984258,37.46,76771.33,0.03,0.37081,0.00018,21.29984]
[1777365989293,37.46,76768.65,0.03,0.37034,0.00018,21.29023]
[1777365989698,37.46,76768.65,0.03,0.37034,0.00018,21.29023]
[1777365989972,37.46,76768.65,0.03,0.37034,0.00018,21.29023]
[1777365990059,37.46,76768.65,0.03,0.37034,0.00018,21.29023]
[1777365990089,37.46,76768.65,0.03,0.37034,0.00018,21.29023]
[1777365990302,37.46,76768.31,0.03,0.37028,0.00018,21.28901]
[1777365990980,37.46,76768.31,0.03,0.37028,0.00018,21.28901]
[1777365991307,37.46,76775.29,0.03,0.3715,0.00018,21.30996]
[1777365994456,37.46,76777.99,0.03,0.37199,0.00018,21.31969]
[1777365999006,37.46,76775.48,0.03,0.37155,0.00018,21.31082]
[1777365999058,37.46,76775.48,0.03,0.37155,0.00018,21.31082]
[1777365999153,37.46,76774.08,0.03,0.3713,0.00018,21.30586]
[1777366001857,37.46,76771.31,0.03,0.3708,0.00018,21.29589]
[1777366002322,37.46,76770.31,0.03,0.37062,0.00018,21.29223]
[1777366002392,37.46,76770.32,0.03,0.37062,0.00018,21.29227]
[1777366004181,37.46,76770.32,0.03,0.37062,0.00018,21.29227]
[1777366004281,37.46,76766.49,0.03,0.36993,0.00018,21.27833]
[1777366004951,37.46,76766.49,0.03,0.36993,0.00018,21.27833]
[1777366004986,37.46,76763.16,0.03,0.36933,0.00018,21.2662]
[1777366008339,37.46,76759.73,0.03,0.36872,0.00018,21.25363]
[1777366008350,37.46,76759.73,0.03,0.36872,0.00018,21.25363]
[1777366008507,37.46,76759.73,0.03,0.36872,0.00018,21.25363]
[1777366008545,37.46,76759.71,0.03,0.36871,0.00018,21.25353]
[1777366009610,37.46,76759.71,0.03,0.36871,0.00018,21.25353]
[1777366009619,37.46,76759.34,0.03,0.36865,0.00018,21.25215]
[1777366016486,37.46,76754.84,0.03,0.36783,0.00018,21.23551]
[1777366021522,37.45,76754.62,0.03,0.36778,0.00018,21.23452]
[1777366026555,37.45,76753.41,0.03,0.36755,0.00018,21.22977]
[1777366031949,37.44,76752.35,0.03,0.36735,0.00018,21.22556]
[1777366032024,37.44,76752.35,0.03,0.36735,0.00018,21.22556]
[1777366032089,37.44,76749.16,0.03,0.36678,0.00018,21.21373]
[1777366032456,37.44,76749.16,0.03,0.36678,0.00018,21.21373]
[1777366033014,37.44,76749.16,0.03,0.36678,0.00018,21.21373]
[1777366033116,37.44,76744.99,0.03,0.36603,0.00018,21.19821]
[1777366034811,37.44,76744.99,0.03,0.36603,0.00018,21.19821]
[1777366034896,37.44,76742.95,0.03,0.36566,0.00018,21.19054]
[1777366042207,37.44,76741.67,0.03,0.36543,0.00018,21.18565]
[1777366042220,37.44,76741.67,0.03,0.36543,0.00018,21.18565]
[1777366042275,37.44,76740.57,0.03,0.36522,0.00018,21.18139]
[1777366043452,37.44,76737.65,0.03,0.3647,0.00018,21.17043]
[1777366046989,37.44,76731.57,0.03,0.36361,0.00018,21.14746]
[1777366052654,37.43,76731.83,0.03,0.36363,0.00018,21.14414]
[1777366057992,37.43,76732.24,0.03,0.3637,0.00018,21.14561]
[1777366058079,37.43,76732.11,0.03,0.36367,0.00018,21.14509]
[1777366062783,37.43,76731.83,0.03,0.36362,0.00018,21.14398]
[1777366062877,37.43,76731.9,0.03,0.36363,0.00018,21.14421]
[1777366063495,37.43,76731.9,0.03,0.36363,0.00018,21.14421]
[1777366064197,37.43,76731.9,0.03,0.36363,0.00018,21.14421]
[1777366071753,37.43,76732.98,0.03,0.36382,0.00018,21.14814]
[1777366072304,37.43,76732.98,0.03,0.36382,0.00018,21.14814]
[1777366071871,37.43,76733.19,0.03,0.36385,0.00018,21.14891]
[1777366073483,37.43,76732.81,0.03,0.36378,0.00018,21.14745]
[1777366075947,37.43,76733.01,0.03,0.36382,0.00018,21.14817]
[1777366076003,37.43,76733.87,0.03,0.36397,0.00018,21.15139]
[1777366081941,37.43,76733.53,0.03,0.3639,0.00018,21.14999]
[1777366086976,37.43,76733.74,0.03,0.36394,0.00018,21.15067]
[1777366092839,37.42,76733.64,0.03,0.36391,0.00018,21.15021]
[1777366093018,37.42,76733.07,0.03,0.36381,0.00018,21.14802]
[1777366097079,37.42,76733.71,0.03,0.36392,0.00018,21.15036]
[1777366097632,37.42,76733.36,0.03,0.36386,0.00018,21.14902]
[1777366097951,37.42,76733.36,0.03,0.36386,0.00018,21.14902]
[1777366098180,37.42,76733.42,0.03,0.36387,0.00018,21.14923]
[1777366102630,37.42,76733.21,0.03,0.36383,0.00018,21.14837]
[1777366103088,37.42,76733.19,0.03,0.36382,0.00018,21.14826]
[1777366104969,37.42,76733.41,0.03,0.36386,0.00018,21.14907]
[1777366105102,37.42,76732.57,0.03,0.36371,0.00018,21.14588]
[1777366110137,37.42,76732.4,0.03,0.36367,0.00018,21.14516]
[1777366115173,37.42,76732.24,0.03,0.36362,0.00018,21.14026]
[1777366121213,37.42,76732.29,0.03,0.36362,0.00018,21.14037]
[1777366126250,37.42,76732.32,0.03,0.36362,0.00018,21.14042]
[1777366131284,37.42,76736.75,0.03,0.36441,0.00018,21.15699]
[1777366135424,37.41,76737.48,0.03,0.36453,0.00018,21.15966]
[1777366136320,37.41,76738.56,0.03,0.36472,0.00018,21.16366]
[1777366139260,37.41,76744.23,0.03,0.36573,0.00018,21.1848]
[1777366139322,37.41,76744.23,0.03,0.36573,0.00018,21.1848]
[1777366139445,37.41,76744.2,0.03,0.36573,0.00018,21.18465]
[1777366140267,37.41,76744.2,0.03,0.36573,0.00018,21.18465]
[1777366140976,37.41,76749.75,0.03,0.36671,0.00018,21.20523]
[1777366141071,37.41,76749.75,0.03,0.36671,0.00018,21.20523]
[1777366141355,37.41,76749.7,0.03,0.3667,0.00018,21.205]
[1777366141911,37.41,76749.7,0.03,0.3667,0.00018,21.205]
[1777366142226,37.41,76749.7,0.03,0.3667,0.00018,21.205]
[1777366143577,37.41,76755.13,0.03,0.36767,0.00018,21.22503]
[1777366144125,37.41,76755.13,0.03,0.36767,0.00018,21.22503]
[1777366145124,37.41,76756.07,0.03,0.36784,0.00018,21.22847]
[1777366145874,37.41,76757.88,0.03,0.36816,0.00018,21.23509]
[1777366146138,37.41,76757.88,0.03,0.36816,0.00018,21.23509]
[1777366146234,37.41,76757.88,0.03,0.36816,0.00018,21.23509]
[1777366146391,37.41,76760.13,0.03,0.36856,0.00018,21.2433]
[1777366148405,37.41,76768.01,0.03,0.36997,0.00018,21.27193]
[1777366152118,37.41,76768.67,0.03,0.37008,0.00018,21.27415]
[1777366152433,37.4,76769.06,0.03,0.37014,0.00018,21.27551]
[1777366153432,37.4,76769.06,0.03,0.37014,0.00018,21.27551]
[1777366153464,37.4,76768.57,0.03,0.37005,0.00018,21.27368]
[1777366156178,37.4,76768.65,0.03,0.37007,0.00018,21.27391]
[1777366156463,37.4,76768.72,0.03,0.37007,0.00018,21.27405]
[1777366158178,37.4,76768.86,0.03,0.37009,0.00018,21.27451]
[1777366158474,37.4,76769.3,0.03,0.37017,0.00018,21.27605]
[1777366161014,37.4,76769.49,0.03,0.3702,0.00018,21.27662]
[1777366161113,37.4,76768.97,0.03,0.3701,0.00018,21.27468]
[1777366164249,37.4,76769.23,0.03,0.37014,0.00018,21.27551]
[1777366164476,37.39,76769.25,0.03,0.37014,0.00018,21.27553]
[1777366170557,37.39,76769.3,0.03,0.37013,0.00018,21.27537]
[1777366173561,37.39,76769.67,0.03,0.37017,0.00018,21.2724]
[1777366173648,37.39,76770.99,0.03,0.3704,0.00018,21.27712]
[1777366175750,37.39,76770.94,0.03,0.37039,0.00018,21.27689]
[1777366175851,37.39,76772.43,0.03,0.37066,0.00018,21.28222]
[1777366181610,37.39,76775.03,0.03,0.37112,0.00018,21.29164]
[1777366187882,37.39,76777.45,0.03,0.37157,0.00018,21.30049]
[1777366192948,37.39,76779.29,0.03,0.3719,0.00018,21.30723]
[1777366194104,37.39,76779.77,0.03,0.37199,0.00018,21.30897]
[1777366194205,37.39,76779.4,0.03,0.37193,0.00018,21.30767]
[1777366198342,37.39,76780.65,0.03,0.37216,0.00018,21.31222]
[1777366198642,37.39,76777.81,0.03,0.37165,0.00018,21.30207]
[1777366198675,37.39,76777.81,0.03,0.37165,0.00018,21.30207]
[1777366198724,37.39,76777.81,0.03,0.37165,0.00018,21.30207]
[1777366199253,37.39,76777.81,0.03,0.37165,0.00018,21.30207]
[1777366199354,37.39,76773.39,0.03,0.37085,0.00018,21.28611]
[1777366199979,37.39,76773.39,0.03,0.37085,0.00018,21.28611]
[1777366200184,37.39,76772.13,0.03,0.37062,0.00018,21.28152]
[1777366200674,37.39,76772.13,0.03,0.37062,0.00018,21.28152]
[1777366200946,37.39,76772.13,0.03,0.37062,0.00018,21.28152]
[1777366201397,37.39,76772.13,0.03,0.37062,0.00018,21.28152]
[1777366201496,37.39,76770.6,0.03,0.37035,0.00018,21.27595]
[1777366201775,37.39,76770.6,0.03,0.37035,0.00018,21.27595]
[1777366202067,37.39,76770.6,0.03,0.37035,0.00018,21.27595]
[1777366202347,37.39,76770.6,0.03,0.37035,0.00018,21.27595]
[1777366202501,37.39,76765.41,0.03,0.36942,0.00018,21.2571]
[1777366202589,37.39,76765.41,0.03,0.36942,0.00018,21.2571]
[1777366202710,37.39,76765.41,0.03,0.36942,0.00018,21.2571]
[1777366203072,37.39,76765.41,0.03,0.36942,0.00018,21.2571]
[1777366203511,37.39,76732.5,0.03,0.36353,0.00018,21.13488]
[1777366204299,37.39,76716.76,0.03,0.36073,0.00018,21.07487]
[1777366204837,37.39,76716.76,0.03,0.36073,0.00018,21.07493]
[1777366206010,37.39,76716.76,0.03,0.36073,0.00018,21.07493]
[1777366206055,37.39,76716.76,0.03,0.36073,0.00018,21.07493]
[1777366206349,37.39,76716.76,0.03,0.36073,0.00018,21.07493]
[1777366206408,37.39,76711.49,0.03,0.35978,0.00018,21.05447]
[1777366206894,37.39,76711.49,0.03,0.35978,0.00018,21.05447]
[1777366206952,37.39,76711.49,0.03,0.35978,0.00018,21.05447]
[1777366206982,37.39,76711.49,0.03,0.35978,0.00018,21.05447]
[1777366207084,37.39,76709.28,0.03,0.35939,0.00018,21.04591]
[1777366208265,37.39,76709.28,0.03,0.35939,0.00018,21.04591]
[1777366208285,37.39,76709.28,0.03,0.35939,0.00018,21.04591]
[1777366208323,37.39,76709.28,0.03,0.35939,0.00018,21.04591]
[1777366208519,37.39,76707.42,0.03,0.35905,0.00018,21.03856]
[1777366208762,37.39,76707.42,0.03,0.35905,0.00018,21.03856]
[1777366208959,37.39,76701.36,0.03,0.35798,0.00018,21.01495]
[1777366209848,37.39,76701.36,0.03,0.35798,0.00018,21.01495]
[1777366210489,37.39,76701.35,0.03,0.35797,0.00018,21.01482]
[1777366212029,37.39,76700.64,0.03,0.35785,0.00018,21.01204]
[1777366212131,37.38,76704.37,0.03,0.35851,0.00018,21.02656]
[1777366216525,37.38,76712.66,0.03,0.35997,0.00018,21.05845]
[1777366221955,37.38,76712.06,0.03,0.35984,0.00018,21.05579]
[1777366226989,37.37,76711.37,0.03,0.3597,0.00018,21.05279]
[1777366228081,37.37,76711.37,0.03,0.3597,0.00018,21.05279]
[1777366228551,37.37,76715.27,0.03,0.36039,0.00018,21.06772]
[1777366234042,37.37,76719.5,0.03,0.36111,0.00018,21.07957]
[1777366234148,37.37,76717.93,0.03,0.36082,0.00018,21.07346]
[1777366239889,37.36,76717.91,0.03,0.3608,0.00018,21.073]
[1777366240443,37.36,76717.91,0.03,0.3608,0.00018,21.073]
[1777366240544,37.36,76717.42,0.03,0.36071,0.00018,21.07098]
[1777366246122,37.36,76720.69,0.03,0.36127,0.00018,21.08319]
[1777366251156,37.35,76719.93,0.03,0.36112,0.00018,21.07994]
[1777366256293,37.35,76719.99,0.03,0.36112,0.00018,21.07993]
[1777366256297,37.35,76719.95,0.03,0.36111,0.00018,21.07966]
[1777366263163,37.34,76724.04,0.03,0.36182,0.00018,21.09507]
[1777366264047,37.34,76723.96,0.03,0.3618,0.00018,21.09463]
[1777366264526,37.34,76725.34,0.03,0.36204,0.00018,21.09978]
[1777366264995,37.34,76725.34,0.03,0.36204,0.00018,21.09978]
[1777366265256,37.34,76725.5,0.03,0.36207,0.00018,21.10039]
[1777366265796,37.34,76725.5,0.03,0.36207,0.00018,21.10039]
[1777366266423,37.34,76725.5,0.03,0.36207,0.00018,21.10039]
[1777366271622,37.33,76729.68,0.03,0.36279,0.00018,21.1158]
[1777366272343,37.33,76729.68,0.03,0.36279,0.00018,21.1158]
[1777366272353,37.33,76729.43,0.03,0.36274,0.00018,21.11477]
[1777366278347,37.33,76729.29,0.03,0.36269,0.00018,21.11379]
[1777366283382,37.32,76729.97,0.03,0.3628,0.00018,21.116]
[1777366288417,37.32,76729.67,0.03,0.36272,0.00018,21.11451]
[1777366289067,37.32,76729.67,0.03,0.36272,0.00018,21.11451]
[1777366289139,37.32,76729.67,0.03,0.36272,0.00018,21.11451]
[1777366289424,37.32,76729.99,0.03,0.36278,0.00018,21.11565]
[1777366294460,37.31,76730.12,0.03,0.36276,0.00018,21.11158]
[1777366299617,37.31,76730.3,0.03,0.36278,0.00018,21.112]
[1777366309564,37.3,76730.84,0.03,0.36284,0.00018,21.11333]
[1777366313101,37.3,76730.67,0.03,0.3628,0.00018,21.11262]
[1777366318357,37.29,76732.59,0.03,0.36312,0.00018,21.11946]
[1777366323972,37.29,76731.39,0.03,0.3629,0.00018,21.11477]
[1777366329160,37.28,76731.62,0.03,0.36292,0.00018,21.11517]
[1777366329195,37.28,76731.62,0.03,0.36292,0.00018,21.11517]
[1777366333239,37.28,76737.75,0.03,0.364,0.00018,21.1381]
[1777366338442,37.28,76736.22,0.03,0.36371,0.00018,21.13203]
[1777366343045,37.27,76736.06,0.03,0.36367,0.00018,21.13114]
[1777366343634,37.27,76735.61,0.03,0.36358,0.00018,21.12921]
[1777366345071,37.27,76742.18,0.03,0.36475,0.00018,21.15394]
[1777366346977,37.27,76743.1,0.03,0.36491,0.00018,21.15731]
[1777366347286,37.27,76742.73,0.03,0.36484,0.00018,21.15595]
[1777366348280,37.27,76742.73,0.03,0.36484,0.00018,21.15595]
[1777366348366,37.27,76742.73,0.03,0.36484,0.00018,21.15595]
[1777366348586,37.27,76743.29,0.03,0.36495,0.00018,21.15812]
[1777366353663,37.27,76748.95,0.03,0.36594,0.00018,21.17519]
[1777366358908,37.27,76748.77,0.03,0.36591,0.00018,21.1746]
[1777366363942,37.27,76747.39,0.03,0.36567,0.00018,21.16951]
[1777366370083,37.27,76747.04,0.03,0.36561,0.00018,21.16826]
[1777366372936,37.27,76746.65,0.03,0.36554,0.00018,21.1668]
[1777366373007,37.27,76746.47,0.03,0.36551,0.00018,21.16615]
[1777366373756,37.27,76746.47,0.03,0.36551,0.00018,21.16615]
[1777366373947,37.27,76746.47,0.03,0.36551,0.00018,21.16615]
[1777366374629,37.27,76746.47,0.03,0.36551,0.00018,21.16615]
[1777366374641,37.27,76753.25,0.03,0.36673,0.00018,21.19143]
[1777366374766,37.27,76753.25,0.03,0.36673,0.00018,21.19143]
[1777366374781,37.27,76753.25,0.03,0.36673,0.00018,21.19143]
[1777366374963,37.27,76753.25,0.03,0.36673,0.00018,21.19143]
[1777366375487,37.27,76753.25,0.03,0.36673,0.00018,21.19143]
[1777366375561,37.27,76765.66,0.03,0.36895,0.00018,21.23718]
[1777366375895,37.27,76765.66,0.03,0.36895,0.00018,21.23718]
[1777366376677,37.27,76765.66,0.03,0.36895,0.00018,21.23718]
[1777366376710,37.27,76764.83,0.03,0.3688,0.00018,21.23411]
[1777366377380,37.27,76759.06,0.03,0.36776,0.00018,21.21288]
[1777366378015,37.27,76759.06,0.03,0.36776,0.00018,21.21288]
[1777366378706,37.27,76759.91,0.03,0.36792,0.00018,21.216]
[1777366378875,37.27,76759.91,0.03,0.36792,0.00018,21.216]
[1777366379658,37.27,76759.91,0.03,0.36792,0.00018,21.216]
[1777366379292,37.27,76757.96,0.03,0.36757,0.00018,21.20878]
[1777366380233,37.27,76757.96,0.03,0.36757,0.00018,21.20878]
[1777366380242,37.27,76757.96,0.03,0.36757,0.00018,21.20878]
[1777366380685,37.27,76757.96,0.03,0.36757,0.00018,21.20878]
[1777366380694,37.27,76757.96,0.03,0.36757,0.00018,21.20878]
[1777366380705,37.27,76758.95,0.03,0.36774,0.00018,21.2124]
[1777366380724,37.27,76758.95,0.03,0.36774,0.00018,21.2124]
[1777366381354,37.27,76758.95,0.03,0.36774,0.00018,21.2124]
[1777366381362,37.27,76758.95,0.03,0.36774,0.00018,21.2124]
[1777366381683,37.27,76759.11,0.03,0.36777,0.00018,21.21297]
[1777366382122,37.27,76759.11,0.03,0.36777,0.00018,21.21297]
[1777366382156,37.27,76759.49,0.03,0.36784,0.00018,21.21438]
[1777366383052,37.27,76759.49,0.03,0.36784,0.00018,21.21438]
[1777366383153,37.27,76760.04,0.03,0.36794,0.00018,21.21639]
[1777366383834,37.27,76760.04,0.03,0.36794,0.00018,21.21639]
[1777366384299,37.27,76760.29,0.03,0.36798,0.00018,21.2173]
[1777366390128,37.27,76759.87,0.03,0.3679,0.00018,21.21566]
[1777366398279,37.27,76761.1,0.03,0.36812,0.00018,21.22017]
[1777366403603,37.27,76763.29,0.03,0.36851,0.00018,21.22815]
[1777366409262,37.27,76764.4,0.03,0.3687,0.00018,21.23216]
[1777366414712,37.26,76769.07,0.03,0.36952,0.00018,21.24498]
[1777366420446,37.26,76769.34,0.03,0.36956,0.00018,21.24586]
[1777366425273,37.26,76770.48,0.03,0.36976,0.00018,21.24995]
[1777366425373,37.26,76769.07,0.03,0.36951,0.00018,21.24479]
[1777366427677,37.26,76769.63,0.03,0.36961,0.00018,21.24682]
[1777366428395,37.26,76771.03,0.03,0.36986,0.00018,21.25189]
[1777366429403,37.26,76771.21,0.03,0.36989,0.00018,21.25252]
[1777366430351,37.26,76771.21,0.03,0.36989,0.00018,21.25252]
[1777366430517,37.26,76771.12,0.03,0.36987,0.00018,21.25215]
[1777366431137,37.26,76771.12,0.03,0.36987,0.00018,21.25215]
[1777366431415,37.26,76771.08,0.03,0.36986,0.00018,21.25201]
[1777366431968,37.26,76771.08,0.03,0.36986,0.00018,21.25201]
[1777366432423,37.26,76770.52,0.03,0.36976,0.00018,21.24995]
[1777366432779,37.26,76770.52,0.03,0.36976,0.00018,21.24995]
[1777366433430,37.26,76769.92,0.03,0.36965,0.00018,21.24772]
[1777366434713,37.26,76769.92,0.03,0.36965,0.00018,21.24772]
[1777366435444,37.26,76769.34,0.03,0.36954,0.00018,21.24557]
[1777366436224,37.26,76769.34,0.03,0.36954,0.00018,21.24557]
[1777366436451,37.26,76769.96,0.03,0.36966,0.00018,21.24782]
[1777366436976,37.26,76769.96,0.03,0.36966,0.00018,21.24782]
[1777366437679,37.26,76770.03,0.03,0.36967,0.00018,21.24806]
[1777366443500,37.26,76768.33,0.03,0.36936,0.00018,21.24176]
[1777366448535,37.26,76769.43,0.03,0.36955,0.00018,21.24572]
[1777366453570,37.26,76770.91,0.03,0.36981,0.00018,21.25103]
[1777366458605,37.25,76772.04,0.03,0.37001,0.00018,21.25504]
[1777366463782,37.25,76770.07,0.03,0.36965,0.00018,21.24779]
[1777366471265,37.25,76771.15,0.03,0.36984,0.00018,21.25158]
[1777366478745,37.25,76770.75,0.03,0.36974,0.00018,21.24579]
[1777366481983,37.25,76770.28,0.03,0.36965,0.00018,21.24403]
[1777366482773,37.25,76770.99,0.03,0.36978,0.00018,21.2466]
[1777366487452,37.25,76773.59,0.03,0.37024,0.00018,21.25597]
[1777366487809,37.25,76773.53,0.03,0.37023,0.00018,21.25572]
[1777366492843,37.24,76769.74,0.03,0.36954,0.00018,21.24183]
[1777366498790,37.24,76769.96,0.03,0.36958,0.00018,21.24257]
[1777366499488,37.24,76769.49,0.03,0.36949,0.00018,21.24084]
[1777366499567,37.24,76768.4,0.03,0.36929,0.00018,21.23683]
[1777366500258,37.24,76768.4,0.03,0.36929,0.00018,21.23683]
[1777366500331,37.24,76768.71,0.03,0.36935,0.00018,21.23796]
[1777366506486,37.24,76769.03,0.03,0.3694,0.00018,21.23907]
[1777366512631,37.24,76769.39,0.03,0.36946,0.00018,21.2403]
[1777366519024,37.24,76770.35,0.03,0.36963,0.00018,21.24369]
[1777366520127,37.24,76770.35,0.03,0.36963,0.00018,21.24369]
[1777366520229,37.24,76770.53,0.03,0.36966,0.00018,21.24433]
[1777366524202,37.24,76770.55,0.03,0.36966,0.00018,21.24433]
[1777366524281,37.24,76771.29,0.03,0.36979,0.00018,21.24703]
[1777366528373,37.24,76775.52,0.03,0.37055,0.00018,21.26232]
[1777366528405,37.24,76775.54,0.03,0.37056,0.00018,21.2624]
[1777366534131,37.23,76774.75,0.03,0.37038,0.00018,21.25515]
[1777366539165,37.23,76773.51,0.03,0.37015,0.00018,21.25052]
[1777366544200,37.23,76773.38,0.03,0.37012,0.00018,21.24992]
[1777366549235,37.23,76773.34,0.03,0.37011,0.00018,21.24966]
[1777366554829,37.23,76772.67,0.03,0.36998,0.00018,21.24713]
[1777366564076,37.22,76771.83,0.03,0.36982,0.00018,21.24384]
[1777366569379,37.22,76770.79,0.03,0.36962,0.00018,21.23993]
[1777366572868,37.22,76771.85,0.03,0.36981,0.00018,21.24374]
[1777366577326,37.22,76771.83,0.03,0.3698,0.00018,21.24356]
[1777366577433,37.22,76771.76,0.03,0.36979,0.00018,21.24331]
[1777366582468,37.22,76771.63,0.03,0.36976,0.00018,21.24272]
[1777366587258,37.22,76771.34,0.03,0.3697,0.00018,21.24155]
[1777366587321,37.22,76771.34,0.03,0.3697,0.00018,21.24155]
[1777366587334,37.22,76771.34,0.03,0.3697,0.00018,21.24155]
[1777366587345,37.22,76771.34,0.03,0.3697,0.00018,21.24155]
[1777366587642,37.22,76775.98,0.03,0.37054,0.00018,21.25845]
[1777366590807,37.22,76781.68,0.03,0.37157,0.00018,21.27906]
[1777366590909,37.22,76785.51,0.03,0.37226,0.00018,21.29283]
[1777366591066,37.22,76785.51,0.03,0.37226,0.00018,21.29283]
[1777366595115,37.22,76782.51,0.03,0.37169,0.00018,21.27779]
[1777366600597,37.21,76780.82,0.03,0.37137,0.00018,21.27146]
[1777366605631,37.21,76779.99,0.03,0.37121,0.00018,21.26823]
[1777366610709,37.2,76777.55,0.03,0.37075,0.00018,21.25906]
[1777366615743,37.2,76776.47,0.03,0.37054,0.00018,21.25486]
[1777366620777,37.2,76775.55,0.03,0.37036,0.00018,21.25125]
[1777366624521,37.19,76774.74,0.03,0.37021,0.00018,21.24814]
[1777366629841,37.19,76774.88,0.03,0.37021,0.00018,21.24832]
[1777366634876,37.18,76773.71,0.03,0.36999,0.00018,21.24378]
[1777366639051,37.18,76773.94,0.03,0.37002,0.00018,21.2444]
[1777366639910,37.18,76773.37,0.03,0.36991,0.00018,21.24227]
[1777366645953,37.18,76772.56,0.03,0.36975,0.00018,21.23899]
[1777366650187,37.17,76772.37,0.03,0.3697,0.00018,21.23809]
[1777366650988,37.17,76772.32,0.03,0.36969,0.00018,21.23785]
[1777366651179,37.17,76772.32,0.03,0.36969,0.00018,21.23785]
[1777366651995,37.17,76771.95,0.03,0.3696,0.00018,21.23223]
[1777366656252,37.17,76772.26,0.03,0.36964,0.00018,21.23321]
[1777366656453,37.17,76772.13,0.03,0.36962,0.00018,21.23268]
[1777366658160,37.17,76771.68,0.03,0.36953,0.00018,21.23093]
[1777366658262,37.17,76771.95,0.03,0.36958,0.00018,21.23192]
[1777366659208,37.17,76771.95,0.03,0.36958,0.00018,21.23192]
[1777366659309,37.17,76773.07,0.03,0.36978,0.00018,21.23596]
[1777366661660,37.16,76773.19,0.03,0.3698,0.00018,21.23635]
[1777366661761,37.16,76772.92,0.03,0.36974,0.00018,21.23525]
[1777366664728,37.16,76774.05,0.03,0.36994,0.00018,21.23932]
[1777366666087,37.16,76773.67,0.03,0.36987,0.00018,21.23776]
[1777366666103,37.16,76773.67,0.03,0.36987,0.00018,21.23776]
[1777366666318,37.16,76773.67,0.03,0.36987,0.00018,21.23776]
[1777366666651,37.16,76773.67,0.03,0.36987,0.00018,21.23776]
[1777366666753,37.16,76773.57,0.03,0.36985,0.00018,21.23734]
[1777366669149,37.16,76773.78,0.03,0.36988,0.00018,21.23805]
[1777366669177,37.16,76773.78,0.03,0.36988,0.00018,21.23805]
[1777366674120,37.15,76776.07,0.03,0.37028,0.00018,21.2461]
[1777366674918,37.15,76782.39,0.03,0.37141,0.00018,21.2689]
[1777366675383,37.15,76782.39,0.03,0.37141,0.00018,21.2689]
[1777366675414,37.15,76782.39,0.03,0.37141,0.00018,21.2689]
[1777366675447,37.15,76782.39,0.03,0.37141,0.00018,21.2689]
[1777366675689,37.15,76782.39,0.03,0.37141,0.00018,21.2689]
[1777366675695,37.15,76784.2,0.03,0.37174,0.00018,21.27544]
[1777366676255,37.15,76784.2,0.03,0.37174,0.00018,21.27544]
[1777366676265,37.15,76784.2,0.03,0.37174,0.00018,21.27544]
[1777366676289,37.15,76784.2,0.03,0.37174,0.00018,21.27544]
[1777366676452,37.15,76784.2,0.03,0.37174,0.00018,21.27544]
[1777366676829,37.15,76786.31,0.03,0.37212,0.00018,21.28303]
[1777366677331,37.15,76786.31,0.03,0.37212,0.00018,21.28303]
[1777366677345,37.15,76786.31,0.03,0.37212,0.00018,21.28303]
[1777366678341,37.15,76791.84,0.03,0.37312,0.00018,21.30289]
[1777366680073,37.15,76793.25,0.03,0.37338,0.00018,21.30795]
[1777366682075,37.15,76795.91,0.03,0.37387,0.00018,21.31747]
[1777366682659,37.15,76795.63,0.03,0.37382,0.00018,21.31649]
[1777366688315,37.16,76800.46,0.03,0.3747,0.00018,21.33374]
[1777366689975,37.16,76802.06,0.03,0.37499,0.00018,21.33942]
[1777366690002,37.16,76802.87,0.03,0.37514,0.00018,21.34233]
[1777366691485,37.16,76802.87,0.03,0.37514,0.00018,21.34233]
[1777366691558,37.16,76805.9,0.03,0.37569,0.00018,21.35301]
[1777366698776,37.16,76809.04,0.03,0.37626,0.00018,21.36408]
[1777366700276,37.16,76812.1,0.03,0.37682,0.00018,21.37478]
[1777366700462,37.16,76812.1,0.03,0.37682,0.00018,21.37478]
[1777366700473,37.16,76812.1,0.03,0.37682,0.00018,21.37478]
[1777366700574,37.16,76813.87,0.03,0.37714,0.00018,21.38095]
[1777366703379,37.16,76817.46,0.03,0.37779,0.00018,21.39343]
[1777366703458,37.16,76818.44,0.03,0.37797,0.00018,21.39682]
[1777366709429,37.16,76823.06,0.03,0.37881,0.00018,21.41275]
[1777366712765,37.16,76831.09,0.03,0.38025,0.00018,21.43599]
[1777366714765,37.16,76833.42,0.03,0.38067,0.00018,21.44389]
[1777366714803,37.16,76835.43,0.03,0.38104,0.00018,21.45067]
[1777366715323,37.16,76835.43,0.03,0.38104,0.00018,21.45067]
[1777366715438,37.16,76835.43,0.03,0.38104,0.00018,21.45067]
[1777366720473,37.15,76834.01,0.03,0.38077,0.00018,21.44573]
[1777366722714,37.15,76834.64,0.03,0.38088,0.00018,21.44785]
[1777366722773,37.15,76834.8,0.03,0.38091,0.00018,21.44835]
[1777366724548,37.15,76835.41,0.03,0.38102,0.00018,21.45042]
[1777366724584,37.15,76835.41,0.03,0.38102,0.00018,21.45042]
[1777366725943,37.15,76835.6,0.03,0.38105,0.00018,21.45102]
[1777366726000,37.15,76835.54,0.03,0.38104,0.00018,21.45079]
[1777366726239,37.15,76835.54,0.03,0.38104,0.00018,21.45079]
[1777366726791,37.15,76828.51,0.03,0.37976,0.00018,21.42689]
[1777366727277,37.15,76828.51,0.03,0.37976,0.00018,21.42689]
[1777366728529,37.15,76821.92,0.03,0.37856,0.00018,21.40426]
[1777366729321,37.15,76821.92,0.03,0.37856,0.00018,21.40426]
[1777366729374,37.15,76821.92,0.03,0.37856,0.00018,21.40426]
[1777366729537,37.15,76821.5,0.03,0.37848,0.00018,21.40282]
[1777366730625,37.15,76821.5,0.03,0.37848,0.00018,21.40282]
[1777366730632,37.15,76821.5,0.03,0.37848,0.00018,21.40282]
[1777366733581,37.15,76817.08,0.03,0.37768,0.00018,21.38758]
[1777366734666,37.15,76816.85,0.03,0.37764,0.00018,21.3868]
[1777366735296,37.15,76816.35,0.03,0.37755,0.00018,21.3851]
[1777366736687,37.15,76816.05,0.03,0.3775,0.00018,21.38406]
[1777366738497,37.15,76815.42,0.03,0.37739,0.00018,21.38191]
[1777366738702,37.15,76815.42,0.03,0.37739,0.00018,21.38191]
[1777366744954,37.16,76814.37,0.03,0.3772,0.00018,21.37838]
[1777366744982,37.16,76814.37,0.03,0.3772,0.00018,21.37838]
[1777366747348,37.16,76813.85,0.03,0.37711,0.00018,21.37664]
[1777366747374,37.16,76813.85,0.03,0.37711,0.00018,21.37664]
[1777366747828,37.16,76806.9,0.03,0.37585,0.00018,21.35237]
[1777366748746,37.16,76806.9,0.03,0.37585,0.00018,21.35237]
[1777366748840,37.16,76806.9,0.03,0.37585,0.00018,21.35237]
[1777366749090,37.16,76803.27,0.03,0.37519,0.00018,21.3396]
[1777366749972,37.16,76803.27,0.03,0.37519,0.00018,21.3396]
[1777366750014,37.16,76803.27,0.03,0.37519,0.00018,21.3396]
[1777366750073,37.16,76800.38,0.03,0.37466,0.00018,21.32933]
[1777366750492,37.16,76800.38,0.03,0.37466,0.00018,21.32933]
[1777366751037,37.16,76800.38,0.03,0.37466,0.00018,21.32933]
[1777366761760,37.15,76795.41,0.03,0.37373,0.00018,21.31106]
[1777366762525,37.15,76795.41,0.03,0.37373,0.00018,21.31106]
[1777366763087,37.14,76796.88,0.03,0.37399,0.00018,21.31618]
[1777366767023,37.15,76798.99,0.03,0.37437,0.00018,21.32371]
[1777366769508,37.15,76801.96,0.03,0.37491,0.00018,21.33423]
[1777366769816,37.15,76801.56,0.03,0.37484,0.00018,21.33281]
[1777366770874,37.15,76801.56,0.03,0.37484,0.00018,21.33281]
[1777366771069,37.15,76801.84,0.03,0.37487,0.00018,21.3296]
[1777366771680,37.15,76801.84,0.03,0.37487,0.00018,21.3296]
[1777366771829,37.15,76801.45,0.03,0.3748,0.00018,21.32822]
[1777366774126,37.15,76801.32,0.03,0.37477,0.00018,21.32776]
[1777366774851,37.15,76800.54,0.03,0.37463,0.00018,21.325]
[1777366779886,37.15,76799.06,0.03,0.37436,0.00018,21.31976]
[1777366782544,37.15,76799.02,0.03,0.37436,0.00018,21.31962]
[1777366782603,37.15,76799.02,0.03,0.37436,0.00018,21.31962]
[1777366782618,37.15,76799.02,0.03,0.37436,0.00018,21.31962]
[1777366782621,37.15,76799.02,0.03,0.37436,0.00018,21.31962]
[1777366782652,37.15,76799.02,0.03,0.37436,0.00018,21.31962]
[1777366782875,37.15,76799.02,0.03,0.37436,0.00018,21.31962]
[1777366782976,37.15,76801.28,0.03,0.37477,0.00018,21.32762]
[1777366783214,37.15,76801.28,0.03,0.37477,0.00018,21.32762]
[1777366784122,37.15,76804.62,0.03,0.37537,0.00018,21.3394]
[1777366784225,37.15,76804.62,0.03,0.37537,0.00018,21.3394]
[1777366784238,37.15,76804.62,0.03,0.37537,0.00018,21.3394]
[1777366784267,37.15,76804.62,0.03,0.37537,0.00018,21.3394]
[1777366784772,37.15,76804.62,0.03,0.37537,0.00018,21.3394]
[1777366784804,37.15,76804.62,0.03,0.37537,0.00018,21.3394]
[1777366784922,37.15,76805.39,0.03,0.37551,0.00018,21.34214]
[1777366786496,37.15,76806.91,0.03,0.37579,0.00018,21.34751]
[1777366787638,37.15,76807.87,0.03,0.37597,0.00018,21.3509]
[1777366792977,37.15,76812.66,0.03,0.37684,0.00018,21.36777]
[1777366793752,37.15,76812.66,0.03,0.37684,0.00018,21.36777]
[1777366793786,37.15,76812.66,0.03,0.37684,0.00018,21.36777]
[1777366793980,37.15,76812.66,0.03,0.37684,0.00018,21.36777]
[1777366794080,37.15,76815.11,0.03,0.37729,0.00018,21.3763]
[1777366794927,37.15,76815.11,0.03,0.37729,0.00018,21.3763]
[1777366795028,37.15,76816.13,0.03,0.37747,0.00018,21.37987]
[1777366800676,37.15,76817.85,0.03,0.37779,0.00018,21.38589]
[1777366800703,37.15,76817.85,0.03,0.37779,0.00018,21.38589]
[1777366800989,37.15,76817.85,0.03,0.37779,0.00018,21.38589]
[1777366801040,37.15,76817.85,0.03,0.37779,0.00018,21.38589]
[1777366801156,37.15,76817.85,0.03,0.37779,0.00018,21.38589]
[1777366801112,37.15,76814.81,0.03,0.37724,0.00018,21.37536]
[1777366803564,37.15,76811.56,0.03,0.37665,0.00018,21.36408]
[1777366805327,37.15,76812.77,0.03,0.37687,0.00018,21.36834]
[1777366805341,37.15,76812.77,0.03,0.37687,0.00018,21.36834]
[1777366805346,37.15,76812.77,0.03,0.37687,0.00018,21.36834]
[1777366806068,37.15,76813.71,0.03,0.37704,0.00018,21.37163]
[1777366810104,37.15,76820.77,0.03,0.37833,0.00018,21.39615]
[1777366815134,37.15,76823.45,0.03,0.37882,0.00018,21.40538]
[1777366819353,37.15,76824.27,0.03,0.37897,0.00018,21.40818]
[1777366819586,37.15,76824.27,0.03,0.37897,0.00018,21.40818]
[1777366819595,37.15,76824.27,0.03,0.37897,0.00018,21.40818]
[1777366819849,37.15,76824.27,0.03,0.37897,0.00018,21.40818]
[1777366819953,37.15,76824.27,0.03,0.37897,0.00018,21.40818]
[1777366820170,37.15,76823.75,0.03,0.37887,0.00018,21.4064]
[1777366820974,37.15,76823.75,0.03,0.37887,0.00018,21.4064]
[1777366820990,37.15,76823.75,0.03,0.37887,0.00018,21.4064]
[1777366821177,37.15,76810.92,0.03,0.37653,0.00018,21.36186]
[1777366821291,37.15,76810.92,0.03,0.37653,0.00018,21.36186]
[1777366821705,37.15,76810.92,0.03,0.37653,0.00018,21.36186]
[1777366821779,37.15,76810.92,0.03,0.37653,0.00018,21.36186]
[1777366822184,37.15,76805.06,0.03,0.37547,0.00018,21.34124]
[1777366827746,37.15,76806.14,0.03,0.37565,0.00018,21.34476]
[1777366833333,37.14,76803.98,0.03,0.3752,0.00018,21.33247]
[1777366839094,37.13,76804.52,0.03,0.37529,0.00018,21.33411]
[1777366844706,37.13,76801.38,0.03,0.37469,0.00018,21.3226]
[1777366848344,37.12,76801.71,0.03,0.37474,0.00018,21.3235]
[1777366848483,37.12,76801.71,0.03,0.37474,0.00018,21.3235]
[1777366848488,37.12,76801.71,0.03,0.37474,0.00018,21.3235]
[1777366848845,37.12,76801.71,0.03,0.37474,0.00018,21.3235]
[1777366848946,37.12,76802.46,0.03,0.37487,0.00018,21.32602]
[1777366849606,37.12,76802.46,0.03,0.37487,0.00018,21.32602]
[1777366849707,37.12,76803.35,0.03,0.37503,0.00018,21.32917]
[1777366850367,37.12,76803.35,0.03,0.37503,0.00018,21.32917]
[1777366851205,37.12,76803.35,0.03,0.37503,0.00018,21.32917]
[1777366850469,37.12,76803.67,0.03,0.37508,0.00018,21.33024]
[1777366851388,37.12,76803.34,0.03,0.37502,0.00018,21.32901]
[1777366852780,37.12,76803.34,0.03,0.37502,0.00018,21.32901]
[1777366852882,37.12,76801.73,0.03,0.37472,0.00018,21.32319]
[1777366856017,37.12,76801.59,0.03,0.37469,0.00018,21.32264]
[1777366856119,37.11,76801.87,0.03,0.37474,0.00018,21.32351]
[1777366861459,37.11,76800.8,0.03,0.37453,0.00018,21.31942]
[1777366864143,37.11,76800.15,0.03,0.37441,0.00018,21.31705]
[1777366866494,37.1,76794.47,0.03,0.37336,0.00018,21.29661]
[1777366870003,37.1,76792.21,0.03,0.37295,0.00018,21.28843]
[1777366870075,37.1,76792.21,0.03,0.37295,0.00018,21.28843]
[1777366870190,37.1,76792.21,0.03,0.37295,0.00018,21.28843]
[1777366870175,37.1,76792.75,0.03,0.37304,0.00018,21.29027]
[1777366871636,37.1,76780.92,0.03,0.37089,0.00018,21.24756]
[1777366877575,37.1,76782.49,0.03,0.37117,0.00018,21.25306]
[1777366882608,37.1,76786.16,0.03,0.37182,0.00018,21.26615]
[1777366887645,37.09,76785.66,0.03,0.37172,0.00018,21.26413]
[1777366892680,37.09,76785.3,0.03,0.37162,0.00018,21.2584]
[1777366896331,37.09,76784.71,0.03,0.37151,0.00018,21.25615]
[1777366896344,37.09,76784.71,0.03,0.37151,0.00018,21.25615]
[1777366896408,37.09,76784.71,0.03,0.37151,0.00018,21.25615]
[1777366896433,37.09,76784.71,0.03,0.37151,0.00018,21.25615]
[1777366902749,37.08,76786.31,0.03,0.37178,0.00018,21.26166]
[1777366903577,37.08,76786.31,0.03,0.37178,0.00018,21.26166]
[1777366903599,37.08,76786.31,0.03,0.37178,0.00018,21.26166]
[1777366909799,37.08,76788.37,0.03,0.37214,0.00018,21.26879]
[1777366914834,37.08,76787.6,0.03,0.37199,0.00018,21.2658]
[1777366919516,37.07,76787.93,0.03,0.37204,0.00018,21.26682]
[1777366919763,37.07,76787.93,0.03,0.37204,0.00018,21.26682]
[1777366919800,37.07,76787.93,0.03,0.37204,0.00018,21.26682]
[1777366920067,37.07,76783.68,0.03,0.37126,0.00018,21.25136]
[1777366920756,37.07,76783.68,0.03,0.37126,0.00018,21.25136]
[1777366920767,37.07,76783.68,0.03,0.37126,0.00018,21.25136]
[1777366921206,37.07,76780.0,0.03,0.37059,0.00018,21.23795]
[1777366921692,37.07,76780.0,0.03,0.37059,0.00018,21.23795]
[1777366921729,37.07,76780.0,0.03,0.37059,0.00018,21.23795]
[1777366922280,37.07,76780.0,0.03,0.37059,0.00018,21.23795]
[1777366922864,37.07,76780.0,0.03,0.37059,0.00018,21.23795]
[1777366923557,37.07,76778.4,0.03,0.3703,0.00018,21.2321]
[1777366930261,37.07,76773.48,0.03,0.36941,0.00018,21.21401]
[1777366931247,37.07,76774.21,0.03,0.36954,0.00018,21.21669]
[1777366932534,37.07,76775.68,0.03,0.3698,0.00018,21.22206]
[1777366932766,37.07,76775.68,0.03,0.3698,0.00018,21.22206]
[1777366932961,37.07,76775.25,0.03,0.36973,0.00018,21.22049]
[1777366933727,37.07,76775.25,0.03,0.36973,0.00018,21.22049]
[1777366933768,37.07,76775.25,0.03,0.36973,0.00018,21.22049]
[1777366934917,37.07,76770.65,0.03,0.36889,0.00018,21.20359]
[1777366934975,37.07,76771.22,0.03,0.369,0.00018,21.2057]
[1777366935320,37.07,76771.22,0.03,0.369,0.00018,21.2057]
[1777366941017,37.07,76768.54,0.03,0.3685,0.00018,21.19565]
[1777366942499,37.07,76766.97,0.03,0.36821,0.00018,21.18973]
[1777366943869,37.06,76767.66,0.03,0.36833,0.00018,21.19217]
[1777366944218,37.06,76770.36,0.03,0.36882,0.00018,21.20215]
[1777366949220,37.06,76770.98,0.03,0.36893,0.00018,21.20446]
[1777366951075,37.06,76770.44,0.03,0.36884,0.00018,21.20247]
[1777366951083,37.06,76770.44,0.03,0.36884,0.00018,21.20247]
[1777366951176,37.06,76770.57,0.03,0.36884,0.00018,21.19874]
[1777366953100,37.06,76770.57,0.03,0.36884,0.00018,21.19874]
[1777366953307,37.06,76771.15,0.03,0.36894,0.00018,21.20088]
[1777366958319,37.06,76771.53,0.03,0.36901,0.00018,21.20229]
[1777366959169,37.06,76770.45,0.03,0.36881,0.00018,21.19831]
[1777366959185,37.06,76770.45,0.03,0.36881,0.00018,21.19831]
[1777366959189,37.06,76770.99,0.03,0.36891,0.00018,21.2003]
[1777366961188,37.06,76770.99,0.03,0.36891,0.00018,21.2003]
[1777366961261,37.06,76770.53,0.03,0.36883,0.00018,21.19862]
[1777366961479,37.06,76770.53,0.03,0.36883,0.00018,21.19862]
[1777366962342,37.06,76770.39,0.03,0.3688,0.00018,21.19811]
[1777366963229,37.06,76770.39,0.03,0.3688,0.00018,21.19811]
[1777366963240,37.06,76770.39,0.03,0.3688,0.00018,21.19811]
[1777366965243,37.07,76769.72,0.03,0.36868,0.00018,21.19565]
[1777366965251,37.07,76769.72,0.03,0.36868,0.00018,21.19565]
[1777366965255,37.07,76769.72,0.03,0.36868,0.00018,21.19565]
[1777366967261,37.07,76768.68,0.03,0.3685,0.00018,21.19183]
[1777366967268,37.07,76768.68,0.03,0.3685,0.00018,21.19183]
[1777366969271,37.07,76766.87,0.03,0.36817,0.00018,21.18516]
[1777366969283,37.07,76766.87,0.03,0.36817,0.00018,21.18516]
[1777366974287,37.07,76767.27,0.03,0.36825,0.00018,21.18673]
[1777366975343,37.07,76767.39,0.03,0.36827,0.00018,21.18719]
[1777366975376,37.07,76767.47,0.03,0.36828,0.00018,21.1875]
[1777366977271,37.07,76767.62,0.03,0.36831,0.00018,21.18808]
[1777366977370,37.07,76767.62,0.03,0.36831,0.00018,21.18808]
[1777366978336,37.07,76768.26,0.03,0.36843,0.00018,21.19046]
[1777366979387,37.07,76768.23,0.03,0.36843,0.00018,21.19037]
[1777366979394,37.07,76768.23,0.03,0.36843,0.00018,21.19037]
[1777366979404,37.07,76768.23,0.03,0.36843,0.00018,21.19037]
[1777366981408,37.07,76768.18,0.03,0.36842,0.00018,21.19021]
[1777366981421,37.07,76768.18,0.03,0.36842,0.00018,21.19021]
[1777366982304,37.07,76768.23,0.03,0.36843,0.00018,21.19041]
[1777366983438,37.07,76768.47,0.03,0.36847,0.00018,21.19132]
[1777366984364,37.07,76767.72,0.03,0.36834,0.00018,21.18856]
[1777366985457,37.07,76767.79,0.03,0.36835,0.00018,21.18884]
[1777366985462,37.07,76767.79,0.03,0.36835,0.00018,21.18884]
[1777366985469,37.07,76767.79,0.03,0.36835,0.00018,21.18884]
[1777366987485,37.07,76768.26,0.03,0.36844,0.00018,21.19061]
[1777366987500,37.07,76768.26,0.03,0.36844,0.00018,21.19061]
[1777366989508,37.07,76768.34,0.03,0.36845,0.00018,21.19094]
[1777366989512,37.07,76768.34,0.03,0.36845,0.00018,21.19094]
[1777366989522,37.07,76768.34,0.03,0.36845,0.00018,21.19094]
[1777366991526,37.07,76768.33,0.03,0.36845,0.00018,21.19094]
[1777366991535,37.07,76768.33,0.03,0.36845,0.00018,21.19094]
[1777366993547,37.07,76767.61,0.03,0.36833,0.00018,21.18832]
[1777366993557,37.07,76767.61,0.03,0.36833,0.00018,21.18832]
[1777366998577,37.07,76767.57,0.03,0.36832,0.00018,21.18828]
[1777367003582,37.07,76768.13,0.03,0.36843,0.00018,21.19045]
[1777367008599,37.08,76768.7,0.03,0.36854,0.00018,21.19265]
[1777367013621,37.08,76767.82,0.03,0.36836,0.00018,21.18528]
[1777367013761,37.08,76767.82,0.03,0.36836,0.00018,21.18528]
[1777367013771,37.08,76767.82,0.03,0.36836,0.00018,21.18528]
[1777367013780,37.08,76767.82,0.03,0.36836,0.00018,21.18528]
[1777367013787,37.08,76767.82,0.03,0.36836,0.00018,21.18528]
[1777367015784,37.08,76765.22,0.03,0.36789,0.00018,21.17559]
[1777367015802,37.08,76765.22,0.03,0.36789,0.00018,21.17559]
[1777367015829,37.08,76765.22,0.03,0.36789,0.00018,21.17559]
[1777367015944,37.08,76765.22,0.03,0.36789,0.00018,21.17559]
[1777367016045,37.07,76765.4,0.03,0.36791,0.00018,21.17616]
[1777367016774,37.07,76765.4,0.03,0.36791,0.00018,21.17616]
[1777367017816,37.07,76763.71,0.03,0.36761,0.00018,21.16989]
[1777367017824,37.07,76763.71,0.03,0.36761,0.00018,21.16989]
[1777367018343,37.07,76764.28,0.03,0.3677,0.00018,21.17181]
[1777367019087,37.07,76764.28,0.03,0.3677,0.00018,21.17181]
[1777367019101,37.07,76764.28,0.03,0.3677,0.00018,21.17181]
[1777367019165,37.07,76764.28,0.03,0.3677,0.00018,21.17181]
[1777367019266,37.07,76764.44,0.03,0.36773,0.00018,21.17231]
[1777367019548,37.07,76764.44,0.03,0.36773,0.00018,21.17231]
[1777367019774,37.07,76763.32,0.03,0.36752,0.00018,21.16815]
[1777367024802,37.07,76767.27,0.03,0.36822,0.00018,21.18241]
[1777367030643,37.06,76768.38,0.03,0.36838,0.00018,21.18581]
[1777367032952,37.05,76768.43,0.03,0.36839,0.00018,21.1859]
[1777367033021,37.05,76768.43,0.03,0.36839,0.00018,21.1859]
[1777367033159,37.05,76768.43,0.03,0.36839,0.00018,21.1859]
[1777367033249,37.05,76768.88,0.03,0.36846,0.00018,21.18736]
[1777367034976,37.05,76768.88,0.03,0.36846,0.00018,21.18736]
[1777367035077,37.05,76770.32,0.03,0.36871,0.00018,21.19248]
[1777367038699,37.05,76776.89,0.03,0.3699,0.00018,21.21666]
[1777367043576,37.05,76777.59,0.03,0.37003,0.00018,21.21925]
[1777367043597,37.05,76777.59,0.03,0.37003,0.00018,21.21925]
[1777367048934,37.05,76775.39,0.03,0.36963,0.00018,21.21122]
[1777367053228,37.05,76773.72,0.03,0.36933,0.00018,21.20513]
[1777367053246,37.05,76773.72,0.03,0.36933,0.00018,21.20513]
[1777367059177,37.05,76773.2,0.03,0.36924,0.00018,21.2033]
[1777367064882,37.05,76771.08,0.03,0.36886,0.00018,21.19554]
[1777367067480,37.05,76771.12,0.03,0.36887,0.00018,21.19572]
[1777367068395,37.05,76771.72,0.03,0.36897,0.00018,21.19783]
[1777367068614,37.05,76771.72,0.03,0.36897,0.00018,21.19783]
[1777367068643,37.05,76771.72,0.03,0.36897,0.00018,21.19783]
[1777367069277,37.05,76771.72,0.03,0.36897,0.00018,21.19783]
[1777367069296,37.05,76771.72,0.03,0.36897,0.00018,21.19783]
[1777367070402,37.05,76769.57,0.03,0.36857,0.00018,21.18979]
[1777367071745,37.05,76766.86,0.03,0.36808,0.00018,21.17966]
[1777367071771,37.05,76766.86,0.03,0.36808,0.00018,21.17966]
[1777367072412,37.05,76766.86,0.03,0.36808,0.00018,21.17966]
[1777367072938,37.04,76766.57,0.03,0.36799,0.00018,21.17416]
[1777367076770,37.04,76765.82,0.03,0.36784,0.00018,21.17108]
[1777367076966,37.04,76764.37,0.03,0.36757,0.00018,21.1656]
[1777367080153,37.04,76763.26,0.03,0.36736,0.00018,21.16128]
[1777367080166,37.04,76763.26,0.03,0.36736,0.00018,21.16128]
[1777367080498,37.04,76763.68,0.03,0.36744,0.00018,21.16292]
[1777367081375,37.04,76763.68,0.03,0.36744,0.00018,21.16292]
[1777367081406,37.04,76763.84,0.03,0.36747,0.00018,21.16355]
[1777367081776,37.04,76763.84,0.03,0.36747,0.00018,21.16355]
[1777367081810,37.04,76763.84,0.03,0.36747,0.00018,21.16355]
[1777367082350,37.04,76766.87,0.03,0.36802,0.00018,21.17484]
[1777367084251,37.04,76766.87,0.03,0.36802,0.00018,21.17484]
[1777367084458,37.04,76771.98,0.03,0.36895,0.00018,21.19377]
[1777367085793,37.04,76772.47,0.03,0.36904,0.00018,21.19559]
[1777367085803,37.04,76772.47,0.03,0.36904,0.00018,21.19559]
[1777367086031,37.04,76772.53,0.03,0.36905,0.00018,21.19581]
[1777367089825,37.04,76773.74,0.03,0.36927,0.00018,21.2003]
[1777367089850,37.04,76773.74,0.03,0.36927,0.00018,21.2003]
[1777367090377,37.04,76773.74,0.03,0.36927,0.00018,21.2003]
[1777367090445,37.04,76775.23,0.03,0.36954,0.00018,21.2058]
[1777367094837,37.04,76776.41,0.03,0.36976,0.00018,21.21015]
[1777367100131,37.04,76775.18,0.03,0.36954,0.00018,21.20568]
[1777367103527,37.04,76775.26,0.03,0.36955,0.00018,21.206]
[1777367107074,37.04,76774.81,0.03,0.36947,0.00018,21.20437]
[1777367107179,37.04,76775.0,0.03,0.36951,0.00018,21.20508]
[1777367109229,37.04,76776.93,0.03,0.36986,0.00018,21.21215]
[1777367109297,37.04,76777.92,0.03,0.37004,0.00018,21.21578]
[1777367114563,37.04,76775.61,0.03,0.36962,0.00018,21.20732]
[1777367114829,37.04,76775.61,0.03,0.36962,0.00018,21.20732]
[1777367115235,37.04,76772.26,0.03,0.36901,0.00018,21.19502]
[1777367118275,37.04,76771.14,0.03,0.36881,0.00018,21.19092]
[1777367123539,37.04,76770.76,0.03,0.36875,0.00018,21.18963]
[1777367129076,37.05,76771.16,0.03,0.36883,0.00018,21.1912]
[1777367130907,37.05,76774.36,0.03,0.36941,0.00018,21.203]
[1777367131347,37.05,76777.95,0.03,0.37003,0.00018,21.21194]
[1777367131836,37.05,76777.95,0.03,0.37003,0.00018,21.21194]
[1777367132157,37.05,76777.95,0.03,0.37003,0.00018,21.21194]
[1777367134611,37.05,76779.28,0.03,0.37028,0.00018,21.2168]
[1777367135185,37.05,76779.28,0.03,0.37028,0.00018,21.2168]
[1777367141419,37.05,76778.43,0.03,0.37012,0.00018,21.21367]
[1777367143075,37.05,76777.8,0.03,0.37001,0.00018,21.21137]
[1777367143089,37.05,76777.8,0.03,0.37001,0.00018,21.21137]
[1777367145245,37.05,76777.35,0.03,0.36992,0.00018,21.20972]
[1777367145446,37.05,76776.11,0.03,0.3697,0.00018,21.20518]
[1777367148171,37.05,76771.09,0.03,0.36879,0.00018,21.18674]
[1777367149248,37.05,76771.08,0.03,0.36879,0.00018,21.18672]
[1777367149475,37.05,76771.01,0.03,0.36878,0.00018,21.18648]
[1777367154509,37.05,76770.82,0.03,0.36875,0.00018,21.18586]
[1777367155310,37.05,76770.82,0.03,0.36875,0.00018,21.18586]
[1777367158906,37.05,76770.31,0.03,0.36866,0.00018,21.18406]
[1777367158916,37.05,76770.31,0.03,0.36866,0.00018,21.18406]
[1777367164665,37.05,76770.99,0.03,0.36879,0.00018,21.18666]
[1777367170622,37.05,76771.94,0.03,0.36897,0.00018,21.19029]
[1777367175659,37.05,76772.42,0.03,0.36906,0.00018,21.19214]
[1777367180693,37.05,76770.98,0.03,0.3688,0.00018,21.18693]
[1777367185728,37.06,76771.83,0.03,0.36896,0.00018,21.19016]
[1777367190763,37.06,76772.46,0.03,0.36908,0.00018,21.19257]
[1777367195764,37.06,76772.23,0.03,0.36902,0.00018,21.18758]
[1777367195866,37.06,76772.21,0.03,0.36902,0.00018,21.18752]
[1777367201840,37.06,76772.26,0.03,0.36903,0.00018,21.18783]
[1777367203896,37.06,76772.17,0.03,0.36902,0.00018,21.18752]
[1777367204952,37.06,76772.72,0.03,0.36912,0.00018,21.18956]
[1777367205129,37.06,76772.72,0.03,0.36912,0.00018,21.18956]
[1777367205194,37.06,76774.1,0.03,0.36937,0.00018,21.19465]
[1777367205876,37.06,76774.1,0.03,0.36937,0.00018,21.19465]
[1777367206502,37.06,76774.1,0.03,0.36937,0.00018,21.19465]
[1777367207245,37.06,76777.65,0.03,0.37001,0.00018,21.2077]
[1777367209773,37.06,76778.19,0.03,0.37011,0.00018,21.20968]
[1777367209789,37.06,76778.19,0.03,0.37011,0.00018,21.20968]
[1777367209802,37.06,76778.19,0.03,0.37011,0.00018,21.20968]
[1777367209915,37.06,76778.19,0.03,0.37011,0.00018,21.20968]
[1777367210354,37.06,76778.82,0.03,0.37023,0.00018,21.21198]
[1777367213986,37.06,76775.45,0.03,0.36962,0.00018,21.19966]
[1777367213993,37.06,76775.45,0.03,0.36962,0.00018,21.19966]
[1777367214104,37.06,76775.45,0.03,0.36962,0.00018,21.19966]
[1777367214206,37.06,76777.79,0.03,0.37004,0.00018,21.20824]
[1777367215983,37.06,76777.97,0.03,0.37007,0.00018,21.20891]
[1777367216524,37.06,76777.69,0.03,0.37002,0.00018,21.20789]
[1777367218003,37.06,76777.44,0.03,0.36998,0.00018,21.20698]
[1777367218014,37.06,76777.44,0.03,0.36998,0.00018,21.20698]
[1777367220026,37.06,76778.13,0.03,0.3701,0.00018,21.20951]
[1777367220040,37.06,76778.13,0.03,0.3701,0.00018,21.20951]
[1777367220304,37.06,76778.21,0.03,0.37012,0.00018,21.20981]
[1777367222050,37.06,76778.06,0.03,0.37009,0.00018,21.20926]
[1777367222575,37.06,76777.9,0.03,0.37006,0.00018,21.20868]
[1777367224068,37.06,76777.83,0.03,0.37005,0.00018,21.20843]
[1777367224081,37.06,76777.83,0.03,0.37005,0.00018,21.20843]
[1777367226096,37.06,76778.46,0.03,0.37016,0.00018,21.21074]
[1777367226112,37.06,76778.46,0.03,0.37016,0.00018,21.21074]
[1777367226318,37.06,76778.46,0.03,0.37016,0.00018,21.21074]
[1777367226380,37.06,76778.3,0.03,0.37014,0.00018,21.21015]
[1777367227020,37.06,76778.3,0.03,0.37014,0.00018,21.21015]
[1777367227069,37.06,76778.3,0.03,0.37014,0.00018,21.21015]
[1777367227074,37.06,76778.3,0.03,0.37014,0.00018,21.21015]
[1777367227228,37.06,76779.2,0.03,0.3703,0.00018,21.21344]
[1777367233123,37.06,76785.04,0.03,0.37136,0.00018,21.23464]
[1777367238167,37.06,76785.4,0.03,0.37142,0.00018,21.23587]
[1777367244135,37.06,76788.99,0.03,0.37206,0.00018,21.24866]
[1777367245048,37.06,76788.99,0.03,0.37206,0.00018,21.24866]
[1777367245058,37.06,76788.99,0.03,0.37206,0.00018,21.24866]
[1777367246610,37.06,76789.06,0.03,0.37207,0.00018,21.24889]
[1777367246677,37.06,76789.03,0.03,0.37206,0.00018,21.24875]
[1777367246702,37.06,76789.03,0.03,0.37206,0.00018,21.24875]
[1777367247487,37.06,76789.03,0.03,0.37206,0.00018,21.24875]
[1777367247504,37.06,76782.64,0.03,0.3709,0.00018,21.22554]
[1777367248380,37.06,76775.58,0.03,0.36962,0.00018,21.19974]
[1777367249517,37.06,76775.58,0.03,0.36962,0.00018,21.19974]
[1777367249959,37.06,76775.68,0.03,0.36964,0.00018,21.20011]
[1777367249989,37.06,76775.68,0.03,0.36964,0.00018,21.20011]
[1777367250393,37.06,76775.68,0.03,0.36964,0.00018,21.20011]
[1777367250465,37.06,76779.15,0.03,0.37027,0.00018,21.2128]
[1777367250912,37.06,76779.15,0.03,0.37027,0.00018,21.2128]
[1777367251742,37.06,76784.42,0.03,0.3712,0.00018,21.22776]
[1777367252393,37.06,76784.42,0.03,0.3712,0.00018,21.22776]
[1777367258233,37.05,76784.31,0.03,0.37117,0.00018,21.22723]
[1777367262341,37.05,76785.12,0.03,0.37131,0.00018,21.23009]
[1777367262347,37.05,76785.12,0.03,0.37131,0.00018,21.23009]
[1777367263063,37.05,76785.35,0.03,0.37135,0.00018,21.2309]
[1777367264522,37.05,76785.44,0.03,0.37137,0.00018,21.2312]
[1777367267311,37.05,76786.27,0.03,0.37152,0.00018,21.23414]
[1777367267321,37.05,76786.27,0.03,0.37152,0.00018,21.23414]
[1777367268843,37.05,76785.0,0.03,0.37128,0.00018,21.22949]
[1777367270591,37.05,76785.07,0.03,0.3713,0.00018,21.22974]
[1777367274299,37.05,76788.68,0.03,0.37194,0.00018,21.24269]
[1777367274346,37.05,76788.68,0.03,0.37194,0.00018,21.24269]
[1777367274386,37.05,76788.68,0.03,0.37194,0.00018,21.24269]
[1777367274444,37.05,76788.68,0.03,0.37194,0.00018,21.24269]
[1777367274513,37.05,76792.06,0.03,0.37256,0.00018,21.25484]
[1777367279008,37.05,76794.72,0.03,0.37303,0.00018,21.26424]
[1777367279031,37.05,76794.72,0.03,0.37303,0.00018,21.26424]
[1777367279078,37.05,76794.72,0.03,0.37303,0.00018,21.26424]
[1777367279380,37.05,76794.84,0.03,0.37305,0.00018,21.26462]
[1777367281233,37.04,76798.34,0.03,0.37369,0.00018,21.2771]
[1777367281270,37.04,76798.34,0.03,0.37369,0.00018,21.2771]
[1777367281432,37.04,76797.78,0.03,0.37358,0.00018,21.27505]
[1777367284751,37.04,76798.69,0.03,0.37374,0.00018,21.27815]
[1777367290506,37.04,76795.11,0.03,0.37307,0.00018,21.26509]
[1777367296020,37.03,76797.08,0.03,0.37342,0.00018,21.27184]
[1777367297193,37.03,76797.33,0.03,0.37346,0.00018,21.27274]
[1777367298818,37.03,76797.99,0.03,0.37357,0.00018,21.27495]
[1777367299520,37.03,76797.85,0.03,0.37354,0.00018,21.2744]
[1777367302954,37.03,76795.36,0.03,0.37308,0.00018,21.26534]
[1777367303616,37.03,76794.81,0.03,0.37298,0.00018,21.26332]
[1777367304712,37.03,76794.02,0.03,0.37283,0.00018,21.26043]
[1777367309016,37.02,76791.56,0.03,0.37238,0.00018,21.25138]
[1777367314628,37.02,76788.92,0.03,0.37185,0.00018,21.23733]
[1777367315826,37.02,76787.68,0.03,0.37163,0.00018,21.23279]
[1777367315835,37.02,76787.68,0.03,0.37163,0.00018,21.23279]
[1777367316641,37.02,76788.51,0.03,0.37178,0.00018,21.23575]
[1777367320947,37.01,76793.37,0.03,0.37265,0.00018,21.25306]
[1777367321674,37.01,76793.92,0.03,0.37274,0.00018,21.25499]
[1777367321955,37.01,76793.92,0.03,0.37274,0.00018,21.25499]
[1777367322160,37.01,76793.92,0.03,0.37274,0.00018,21.25499]
[1777367322440,37.01,76793.92,0.03,0.37274,0.00018,21.25499]
[1777367322681,37.01,76794.67,0.03,0.37288,0.00018,21.25763]
[1777367323243,37.01,76794.67,0.03,0.37288,0.00018,21.25763]
[1777367323688,37.01,76796.62,0.03,0.37323,0.00018,21.26457]
[1777367328723,37.01,76799.13,0.03,0.37367,0.00018,21.27324]
[1777367331261,37.01,76799.75,0.03,0.37378,0.00018,21.2754]
[1777367331362,37.0,76800.07,0.03,0.37383,0.00018,21.27648]
[1777367332793,37.0,76800.07,0.03,0.37383,0.00018,21.27642]
[1777367333697,37.0,76803.74,0.03,0.37449,0.00018,21.28937]
[1777367333768,37.0,76803.74,0.03,0.37449,0.00018,21.28937]
[1777367335728,37.0,76804.74,0.03,0.37467,0.00018,21.29285]
[1777367341395,36.99,76809.14,0.03,0.37545,0.00018,21.30807]
[1777367343536,36.99,76810.38,0.03,0.37567,0.00018,21.31229]
[1777367343600,36.99,76810.38,0.03,0.37567,0.00018,21.31229]
[1777367343621,36.99,76809.28,0.03,0.37546,0.00018,21.30826]
[1777367345425,36.99,76809.28,0.03,0.37546,0.00018,21.30826]
[1777367345431,36.99,76809.28,0.03,0.37546,0.00018,21.30826]
[1777367345444,36.99,76809.28,0.03,0.37546,0.00018,21.30826]
[1777367345515,36.99,76809.28,0.03,0.37546,0.00018,21.30826]
[1777367345546,36.99,76809.28,0.03,0.37546,0.00018,21.30826]
[1777367346248,36.99,76807.29,0.03,0.37509,0.00018,21.30109]
[1777367351885,36.98,76807.81,0.03,0.37516,0.00018,21.30252]
[1777367354817,36.98,76808.68,0.03,0.37532,0.00018,21.30547]
[1777367355645,36.98,76809.5,0.03,0.37546,0.00018,21.30823]
[1777367361611,36.97,76809.38,0.03,0.37542,0.00018,21.30754]
[1777367363573,36.97,76809.29,0.03,0.3754,0.00018,21.30709]
[1777367369117,36.96,76808.8,0.03,0.37528,0.00018,21.3049]
[1777367370950,36.96,76808.84,0.03,0.37529,0.00018,21.30498]
[1777367371019,36.96,76807.21,0.03,0.37496,0.00018,21.29494]
[1777367373686,36.96,76806.53,0.03,0.37483,0.00018,21.29247]
[1777367373714,36.96,76806.53,0.03,0.37483,0.00018,21.29247]
[1777367374221,36.96,76805.18,0.03,0.37458,0.00018,21.28757]
[1777367375430,36.96,76805.39,0.03,0.37462,0.00018,21.28826]
[1777367375629,36.96,76805.39,0.03,0.37462,0.00018,21.28826]
[1777367375730,36.96,76803.39,0.03,0.37425,0.00018,21.28109]
[1777367377669,36.96,76810.38,0.03,0.37552,0.00018,21.3058]
[1777367382932,36.95,76811.94,0.03,0.37579,0.00018,21.31106]
[1777367383871,36.95,76813.97,0.03,0.37616,0.00018,21.31815]
[1777367389575,36.95,76815.18,0.03,0.37636,0.00018,21.32208]
[1777367393515,36.94,76816.34,0.03,0.37656,0.00018,21.3259]
[1777367400646,36.94,76817.95,0.03,0.37683,0.00018,21.33117]
[1777367402072,36.93,76817.3,0.03,0.3767,0.00018,21.3287]
[1777367402834,36.93,76817.59,0.03,0.37675,0.00018,21.32966]
[1777367402847,36.93,76817.59,0.03,0.37675,0.00018,21.32966]
[1777367403736,36.93,76817.59,0.03,0.37675,0.00018,21.32966]
[1777367404072,36.93,76814.82,0.03,0.37624,0.00018,21.31982]
[1777367404776,36.93,76814.82,0.03,0.37624,0.00018,21.31982]
[1777367405378,36.93,76814.91,0.03,0.37625,0.00018,21.32008]
[1777367405475,36.93,76814.9,0.03,0.37625,0.00018,21.32005]
[1777367406268,36.93,76814.9,0.03,0.37625,0.00018,21.32005]
[1777367406370,36.93,76812.69,0.03,0.37584,0.00018,21.31221]
[1777367412307,36.92,76812.29,0.03,0.37576,0.00018,21.31052]
[1777367413577,36.92,76812.29,0.03,0.37576,0.00018,21.31052]
[1777367413678,36.92,76812.1,0.03,0.37569,0.00018,21.30935]
[1777367416226,36.91,76811.69,0.03,0.37559,0.00018,21.30745]
[1777367416230,36.91,76811.69,0.03,0.37559,0.00018,21.30745]
[1777367416335,36.9,76811.91,0.03,0.37561,0.00018,21.30779]
[1777367418659,36.89,76810.66,0.03,0.37536,0.00018,21.30293]
[1777367418761,36.89,76808.27,0.03,0.37491,0.00018,21.29437]
[1777367420043,36.89,76808.26,0.03,0.37491,0.00018,21.29434]
[1777367420362,36.89,76807.44,0.03,0.37476,0.00018,21.29139]
[1777367420919,36.89,76807.44,0.03,0.37476,0.00018,21.29139]
[1777367421370,36.89,76808.43,0.03,0.37494,0.00018,21.29487]
[1777367422156,36.89,76808.43,0.03,0.37494,0.00018,21.29487]
[1777367422508,36.89,76809.81,0.03,0.37519,0.00018,21.2997]
[1777367424188,36.89,76809.81,0.03,0.37519,0.00018,21.2997]
[1777367424325,36.89,76809.81,0.03,0.37519,0.00018,21.2997]
[1777367424461,36.89,76809.71,0.03,0.37516,0.00018,21.29927]
[1777367424922,36.89,76809.71,0.03,0.37516,0.00018,21.29927]
[1777367426340,36.89,76809.89,0.03,0.3752,0.00018,21.29991]
[1777367432738,36.89,76811.07,0.03,0.37538,0.00018,21.29963]
[1777367438473,36.88,76809.55,0.03,0.37508,0.00018,21.29395]
[1777367440296,36.88,76808.09,0.03,0.37481,0.00018,21.28868]
[1777367440303,36.88,76808.09,0.03,0.37481,0.00018,21.28868]
[1777367440663,36.88,76797.49,0.03,0.37287,0.00018,21.25068]
[1777367441050,36.88,76797.49,0.03,0.37287,0.00018,21.25068]
[1777367441274,36.88,76797.49,0.03,0.37287,0.00018,21.25068]
[1777367441733,36.88,76793.44,0.03,0.37212,0.00018,21.2359]
[1777367442364,36.88,76793.44,0.03,0.37212,0.00018,21.2359]
[1777367442986,36.88,76791.66,0.03,0.37179,0.00018,21.22932]
[1777367443774,36.87,76792.62,0.03,0.37196,0.00018,21.23268]
[1777367446452,36.87,76795.05,0.03,0.37239,0.00018,21.24124]
[1777367446786,36.87,76795.05,0.03,0.37239,0.00018,21.24124]
[1777367446797,36.87,76795.42,0.03,0.37245,0.00018,21.24245]
[1777367447712,36.87,76795.42,0.03,0.37245,0.00018,21.24245]
[1777367447721,36.87,76795.29,0.03,0.37243,0.00018,21.24198]
[1777367453594,36.86,76798.36,0.03,0.37294,0.00018,21.25229]
[1777367454798,36.86,76798.36,0.03,0.37294,0.00018,21.25229]
[1777367455608,36.85,76797.88,0.03,0.37284,0.00018,21.25031]
[1777367460643,36.84,76800.08,0.03,0.37321,0.00018,21.2576]
[1777367463540,36.84,76799.31,0.03,0.37306,0.00018,21.25457]
[1777367463664,36.84,76798.06,0.03,0.37282,0.00018,21.24994]
[1777367464274,36.84,76798.06,0.03,0.37282,0.00018,21.24994]
[1777367464285,36.84,76798.06,0.03,0.37282,0.00018,21.24994]
[1777367464336,36.84,76798.06,0.03,0.37282,0.00018,21.24994]
[1777367464776,36.84,76798.06,0.03,0.37282,0.00018,21.24994]
[1777367465288,36.84,76797.04,0.03,0.37263,0.00018,21.24614]
[1777367465299,36.84,76797.04,0.03,0.37263,0.00018,21.24614]
[1777367466783,36.83,76797.04,0.03,0.37262,0.00018,21.24602]
[1777367466790,36.83,76794.46,0.03,0.37214,0.00018,21.23655]
[1777367467700,36.83,76794.46,0.03,0.37214,0.00018,21.23655]
[1777367467795,36.83,76794.4,0.03,0.37212,0.00018,21.23622]
[1777367473167,36.82,76793.39,0.03,0.37191,0.00018,21.23197]
[1777367475179,36.82,76792.79,0.03,0.37178,0.00018,21.22955]
[1777367475287,36.82,76792.79,0.03,0.37178,0.00018,21.22955]
[1777367475749,36.82,76792.67,0.03,0.37176,0.00018,21.229]
[1777367476617,36.82,76792.67,0.03,0.37176,0.00018,21.229]
[1777367476693,36.82,76792.67,0.03,0.37176,0.00018,21.229]
[1777367476698,36.82,76792.67,0.03,0.37176,0.00018,21.229]
[1777367476755,36.81,76791.02,0.03,0.37145,0.00018,21.22288]
[1777367477844,36.81,76791.02,0.03,0.37145,0.00018,21.22288]
[1777367477856,36.81,76791.02,0.03,0.37145,0.00018,21.22288]
[1777367477762,36.81,76785.11,0.03,0.37036,0.00018,21.20116]
[1777367478769,36.81,76785.18,0.03,0.37037,0.00018,21.20132]
[1777367483804,36.8,76785.99,0.03,0.37049,0.00018,21.2038]
[1777367484131,36.8,76785.99,0.03,0.37049,0.00018,21.2038]
[1777367484811,36.8,76784.92,0.03,0.37029,0.00018,21.19977]
[1777367484997,36.8,76784.92,0.03,0.37029,0.00018,21.19977]
[1777367485818,36.8,76786.56,0.03,0.37058,0.00018,21.20569]
[1777367486718,36.8,76786.56,0.03,0.37058,0.00018,21.20569]
[1777367487017,36.8,76785.85,0.03,0.37045,0.00018,21.20299]
[1777367492717,36.79,76786.57,0.03,0.37053,0.00018,21.20091]
[1777367494056,36.79,76786.45,0.03,0.3705,0.00018,21.20027]
[1777367494065,36.79,76786.45,0.03,0.3705,0.00018,21.20027]
[1777367495750,36.79,76787.55,0.03,0.3707,0.00018,21.2043]
[1777367497120,36.79,76787.43,0.03,0.37067,0.00018,21.20366]
[1777367503066,36.78,76786.32,0.03,0.37043,0.00018,21.19903]
[1777367503074,36.78,76786.32,0.03,0.37043,0.00018,21.19903]
[1777367504794,36.78,76785.6,0.03,0.3703,0.00018,21.19629]
[1777367505198,36.78,76785.71,0.03,0.37031,0.00018,21.1966]
[1777367509861,36.77,76786.06,0.03,0.37036,0.00018,21.19751]
[1777367509872,36.77,76786.06,0.03,0.37036,0.00018,21.19751]
[1777367510639,36.77,76785.5,0.03,0.37025,0.00018,21.19536]
[1777367511256,36.77,76786.39,0.03,0.3704,0.00018,21.19845]
[1777367514842,36.76,76788.29,0.03,0.37074,0.00018,21.20532]
[1777367515357,36.76,76788.59,0.03,0.37078,0.00018,21.20613]
[1777367521063,36.75,76787.54,0.03,0.37056,0.00018,21.2017]
[1777367526098,36.74,76787.34,0.03,0.3705,0.00018,21.20049]
[1777367531133,36.74,76787.43,0.03,0.37049,0.00018,21.20035]
[1777367538326,36.73,76787.2,0.03,0.37043,0.00018,21.19913]
[1777367544168,36.72,76788.46,0.03,0.37062,0.00018,21.203]
[1777367545644,36.72,76789.23,0.03,0.37075,0.00018,21.20574]
[1777367549676,36.71,76792.75,0.03,0.37138,0.00018,21.21823]
[1777367555301,36.7,76793.18,0.03,0.37139,0.00018,21.21486]
[1777367560336,36.7,76791.63,0.03,0.37108,0.00018,21.20867]
[1777367561792,36.7,76791.63,0.03,0.37108,0.00018,21.20867]
[1777367567384,36.69,76793.31,0.03,0.37135,0.00018,21.21412]
[1777367568049,36.69,76793.31,0.03,0.37135,0.00018,21.21412]
[1777367568113,36.69,76793.31,0.03,0.37135,0.00018,21.21412]
[1777367568164,36.69,76793.31,0.03,0.37135,0.00018,21.21412]
[1777367568393,36.68,76793.44,0.03,0.37137,0.00018,21.21449]
[1777367569466,36.68,76800.94,0.03,0.37274,0.00018,21.24171]
[1777367574511,36.67,76804.84,0.03,0.37342,0.00018,21.25523]
[1777367576032,36.67,76804.66,0.03,0.37338,0.00018,21.25433]
[1777367576448,36.67,76804.77,0.03,0.3734,0.00018,21.25473]
[1777367577588,36.67,76804.77,0.03,0.3734,0.00018,21.25473]
[1777367577595,36.67,76804.77,0.03,0.3734,0.00018,21.25473]
[1777367577689,36.67,76808.23,0.03,0.37403,0.00018,21.26719]
[1777367578268,36.67,76808.23,0.03,0.37403,0.00018,21.26719]
[1777367578462,36.67,76808.23,0.03,0.37403,0.00018,21.26719]
[1777367579249,36.67,76808.23,0.03,0.37403,0.00018,21.26719]
[1777367579338,36.67,76808.23,0.03,0.37403,0.00018,21.26719]
[1777367579657,36.67,76808.23,0.03,0.37403,0.00018,21.26719]
[1777367579669,36.67,76807.98,0.03,0.37399,0.00018,21.26628]
[1777367580803,36.67,76807.98,0.03,0.37399,0.00018,21.26628]
[1777367580889,36.67,76813.19,0.03,0.37495,0.00018,21.28495]
[1777367581294,36.67,76813.19,0.03,0.37495,0.00018,21.28495]
[1777367581587,36.67,76818.29,0.03,0.37589,0.00018,21.30311]
[1777367586780,36.67,76816.95,0.03,0.37563,0.00018,21.29824]
[1777367586882,36.67,76813.84,0.03,0.37506,0.00018,21.28709]
[1777367590113,36.67,76812.71,0.03,0.37484,0.00018,21.28298]
[1777367596589,36.66,76812.27,0.03,0.37476,0.00018,21.28128]
[1777367601624,36.66,76811.02,0.03,0.37452,0.00018,21.27671]
[1777367603453,36.66,76811.29,0.03,0.37457,0.00018,21.27765]
[1777367603640,36.66,76811.58,0.03,0.37462,0.00018,21.27865]
[1777367604983,36.66,76811.58,0.03,0.37462,0.00018,21.27865]
[1777367605676,36.66,76810.62,0.03,0.37444,0.00018,21.27517]
[1777367607378,36.66,76810.62,0.03,0.37444,0.00018,21.27516]
[1777367607666,36.66,76810.17,0.03,0.37436,0.00018,21.27352]
[1777367609560,36.66,76808.99,0.03,0.37414,0.00018,21.26927]
[1777367609680,36.66,76809.17,0.03,0.37417,0.00018,21.26992]
[1777367612268,36.66,76809.89,0.03,0.37428,0.00018,21.26824]
[1777367612855,36.66,76810.66,0.03,0.37442,0.00018,21.27099]
[1777367618325,36.66,76809.88,0.03,0.37427,0.00018,21.26811]
[1777367618744,36.66,76810.06,0.03,0.3743,0.00018,21.26874]
[1777367619263,36.66,76810.06,0.03,0.3743,0.00018,21.26874]
[1777367619749,36.66,76808.88,0.03,0.37408,0.00018,21.26448]
[1777367620755,36.66,76808.88,0.03,0.37408,0.00018,21.26448]
[1777367620767,36.66,76808.88,0.03,0.37408,0.00018,21.26448]
[1777367620823,36.66,76804.55,0.03,0.37329,0.00018,21.24887]
[1777367621911,36.66,76804.55,0.03,0.37329,0.00018,21.24887]
[1777367625026,36.66,76805.33,0.03,0.37343,0.00018,21.25168]
[1777367625101,36.66,76805.33,0.03,0.37343,0.00018,21.25168]
[1777367625370,36.66,76805.33,0.03,0.37343,0.00018,21.25168]
[1777367625794,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626192,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626224,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626237,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626296,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626419,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626523,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626555,36.65,76805.33,0.03,0.37342,0.00018,21.25156]
[1777367626802,36.65,76802.5,0.03,0.3729,0.00018,21.2412]
[1777367627048,36.65,76802.5,0.03,0.3729,0.00018,21.2412]
[1777367627720,36.65,76802.5,0.03,0.3729,0.00018,21.2412]
[1777367627776,36.65,76802.5,0.03,0.3729,0.00018,21.2412]
[1777367627806,36.65,76802.5,0.03,0.3729,0.00018,21.2412]
[1777367627872,36.65,76787.95,0.03,0.37022,0.00018,21.1879]
[1777367628032,36.65,76787.95,0.03,0.37022,0.00018,21.1879]
[1777367628533,36.65,76787.95,0.03,0.37022,0.00018,21.1879]
[1777367628897,36.65,76787.95,0.03,0.37022,0.00018,21.1879]
[1777367628913,36.65,76787.95,0.03,0.37022,0.00018,21.1879]
[1777367628984,36.65,76787.17,0.03,0.37007,0.00018,21.18493]
[1777367629771,36.65,76787.17,0.03,0.37007,0.00018,21.18493]
[1777367629804,36.65,76787.17,0.03,0.37007,0.00018,21.18493]
[1777367630561,36.65,76787.24,0.03,0.37008,0.00018,21.18511]
[1777367630579,36.65,76787.24,0.03,0.37008,0.00018,21.18511]
[1777367630828,36.65,76787.29,0.03,0.37008,0.00018,21.18521]
[1777367631395,36.65,76787.29,0.03,0.37008,0.00018,21.18521]
[1777367632575,36.65,76787.28,0.03,0.37007,0.00018,21.18509]
[1777367632843,36.65,76786.98,0.03,0.37002,0.00018,21.1839]
[1777367634790,36.64,76789.46,0.03,0.37047,0.00018,21.19296]
[1777367634826,36.64,76789.46,0.03,0.37047,0.00018,21.19296]
[1777367636898,36.64,76792.67,0.03,0.37105,0.00018,21.20458]
[1777367636912,36.64,76792.67,0.03,0.37105,0.00018,21.20458]
[1777367641375,36.63,76796.36,0.03,0.3717,0.00018,21.21763]
[1777367644692,36.63,76800.15,0.03,0.37238,0.00018,21.23115]
[1777367644721,36.63,76800.15,0.03,0.37238,0.00018,21.23115]
[1777367644851,36.63,76800.15,0.03,0.37238,0.00018,21.23115]
[1777367644926,36.63,76803.19,0.03,0.37293,0.00018,21.24209]
[1777367645701,36.63,76803.19,0.03,0.37293,0.00018,21.24209]
[1777367645933,36.63,76803.38,0.03,0.37296,0.00018,21.24267]
[1777367646219,36.63,76803.38,0.03,0.37296,0.00018,21.24267]
[1777367646940,36.62,76807.72,0.03,0.37376,0.00018,21.25825]
[1777367647704,36.62,76807.72,0.03,0.37376,0.00018,21.25825]
[1777367648768,36.62,76809.47,0.03,0.37407,0.00018,21.26443]
[1777367653828,36.61,76810.13,0.03,0.37416,0.00018,21.26622]
[1777367653854,36.61,76810.13,0.03,0.37416,0.00018,21.26622]
[1777367654543,36.61,76810.63,0.03,0.37425,0.00018,21.26789]
[1777367656174,36.61,76810.19,0.03,0.37415,0.00018,21.26608]
[1777367661052,36.6,76809.49,0.03,0.37399,0.00018,21.26297]
[1777367661892,36.6,76809.49,0.03,0.37399,0.00018,21.26297]
[1777367662821,36.6,76809.44,0.03,0.37398,0.00018,21.26267]
[1777367668087,36.59,76810.01,0.03,0.37404,0.00018,21.26404]
[1777367673567,36.58,76808.66,0.03,0.37374,0.00018,21.25451]
[1777367673612,36.58,76808.66,0.03,0.37374,0.00018,21.25451]
[1777367673638,36.58,76808.66,0.03,0.37374,0.00018,21.25451]
[1777367675044,36.58,76804.81,0.03,0.37303,0.00018,21.24047]
[1777367675145,36.58,76804.99,0.03,0.37305,0.00018,21.24091]
[1777367676380,36.58,76804.99,0.03,0.37305,0.00018,21.24091]
[1777367676581,36.58,76804.99,0.03,0.37305,0.00018,21.24091]
[1777367676623,36.58,76804.99,0.03,0.37305,0.00018,21.24091]
[1777367676724,36.57,76804.38,0.03,0.37293,0.00018,21.2386]
[1777367677645,36.57,76804.38,0.03,0.37293,0.00018,21.2386]
[1777367677746,36.57,76800.94,0.03,0.37229,0.00018,21.22598]
[1777367683119,36.57,76798.65,0.03,0.37185,0.00018,21.21719]
[1777367686804,36.56,76799.95,0.03,0.37207,0.00018,21.22161]
[1777367686832,36.56,76799.95,0.03,0.37207,0.00018,21.22161]
[1777367687568,36.56,76800.06,0.03,0.37208,0.00018,21.22193]
[1777367687589,36.56,76800.06,0.03,0.37208,0.00018,21.22193]
[1777367688466,36.56,76800.31,0.03,0.37213,0.00018,21.22285]
[1777367688501,36.56,76800.31,0.03,0.37213,0.00018,21.22285]
[1777367689907,36.56,76800.65,0.03,0.37219,0.00018,21.22401]
[1777367693330,36.55,76802.18,0.03,0.37245,0.00018,21.22927]
[1777367694890,36.55,76802.23,0.03,0.37246,0.00018,21.22937]
[1777367699836,36.55,76802.09,0.03,0.37241,0.00018,21.22845]
[1777367705424,36.54,76805.04,0.03,0.37292,0.00018,21.23862]
[1777367711392,36.53,76805.04,0.03,0.3729,0.00018,21.23813]
[1777367717434,36.52,76805.74,0.03,0.373,0.00018,21.24018]
[1777367723011,36.52,76805.9,0.03,0.37301,0.00018,21.24044]
[1777367723061,36.52,76805.9,0.03,0.37301,0.00018,21.24044]
[1777367723109,36.52,76805.9,0.03,0.37301,0.00018,21.24044]
[1777367723128,36.52,76804.99,0.03,0.37283,0.00018,21.23698]
[1777367723969,36.51,76803.53,0.03,0.37256,0.00018,21.23158]
[1777367724873,36.51,76803.53,0.03,0.37256,0.00018,21.23158]
[1777367724974,36.51,76801.04,0.03,0.3721,0.00018,21.22241]
[1777367725662,36.51,76801.04,0.03,0.3721,0.00018,21.22241]
[1777367725763,36.51,76800.98,0.03,0.37208,0.00018,21.22219]
[1777367727526,36.51,76800.98,0.03,0.37208,0.00018,21.22212]
[1777367727635,36.51,76800.98,0.03,0.37208,0.00018,21.22212]
[1777367727684,36.51,76794.17,0.03,0.37082,0.00018,21.19703]
[1777367728783,36.51,76794.17,0.03,0.37082,0.00018,21.19703]
[1777367728796,36.51,76794.17,0.03,0.37082,0.00018,21.19703]
[1777367728913,36.51,76794.17,0.03,0.37082,0.00018,21.19703]
[1777367728960,36.51,76794.17,0.03,0.37082,0.00018,21.19703]
[1777367728995,36.51,76791.19,0.03,0.37026,0.00018,21.18589]
[1777367729772,36.51,76791.19,0.03,0.37026,0.00018,21.18589]
[1777367729873,36.51,76787.52,0.03,0.36958,0.00018,21.17222]
[1777367732620,36.51,76786.24,0.03,0.36932,0.00018,21.16318]
[1777367733030,36.51,76786.24,0.03,0.36932,0.00018,21.16318]
[1777367733063,36.51,76786.24,0.03,0.36932,0.00018,21.16318]
[1777367733700,36.51,76781.62,0.03,0.36847,0.00018,21.14587]
[1777367733711,36.51,76781.62,0.03,0.36847,0.00018,21.14587]
[1777367733801,36.51,76781.77,0.03,0.36849,0.00018,21.14635]
[1777367735714,36.51,76780.47,0.03,0.36825,0.00018,21.14144]
[1777367735721,36.51,76780.47,0.03,0.36825,0.00018,21.14144]
[1777367735731,36.51,76780.47,0.03,0.36825,0.00018,21.14144]
[1777367735770,36.51,76781.42,0.03,0.36842,0.00018,21.145]
[1777367741604,36.5,76781.01,0.03,0.36834,0.00018,21.14324]
[1777367746640,36.5,76779.42,0.03,0.36803,0.00018,21.13708]
[1777367751674,36.5,76778.07,0.03,0.36777,0.00018,21.1318]
[1777367756709,36.49,76776.35,0.03,0.36745,0.00018,21.12515]
[1777367761744,36.49,76776.44,0.03,0.36746,0.00018,21.12533]
[1777367766779,36.49,76772.74,0.03,0.36677,0.00018,21.1112]
[1777367768049,36.49,76772.74,0.03,0.36677,0.00018,21.1112]
[1777367768064,36.49,76772.74,0.03,0.36677,0.00018,21.1112]
[1777367768073,36.49,76772.74,0.03,0.36677,0.00018,21.1112]
[1777367772115,36.49,76769.71,0.03,0.36621,0.00018,21.09965]
[1777367775928,36.49,76769.7,0.03,0.3662,0.00018,21.09955]
[1777367775941,36.49,76769.7,0.03,0.3662,0.00018,21.09955]
[1777367780673,36.49,76769.93,0.03,0.36624,0.00018,21.10033]
[1777367782891,36.49,76775.9,0.03,0.36733,0.00018,21.12286]
[1777367786370,36.48,76775.46,0.03,0.36725,0.00018,21.1211]
[1777367786385,36.48,76775.46,0.03,0.36725,0.00018,21.1211]
[1777367786525,36.48,76775.46,0.03,0.36725,0.00018,21.1211]
[1777367786547,36.48,76775.46,0.03,0.36725,0.00018,21.1211]
[1777367786570,36.48,76775.46,0.03,0.36725,0.00018,21.1211]
[1777367786919,36.48,76775.27,0.03,0.36721,0.00018,21.12034]
[1777367788329,36.48,76778.17,0.03,0.36774,0.00018,21.13124]
[1777367789704,36.48,76777.89,0.03,0.36769,0.00018,21.13014]
[1777367789715,36.48,76777.89,0.03,0.36769,0.00018,21.13014]
[1777367793906,36.48,76778.69,0.03,0.3678,0.00018,21.12872]
[1777367794373,36.48,76780.57,0.03,0.36814,0.00018,21.13574]
[1777367797712,36.48,76782.93,0.03,0.36857,0.00018,21.14442]
[1777367797723,36.48,76782.93,0.03,0.36857,0.00018,21.14442]
[1777367801218,36.47,76779.9,0.03,0.368,0.00018,21.13283]
[1777367801420,36.47,76779.9,0.03,0.368,0.00018,21.13283]
[1777367801440,36.47,76779.9,0.03,0.368,0.00018,21.13283]
[1777367802030,36.47,76777.06,0.03,0.36747,0.00018,21.1221]
[1777367802457,36.47,76777.06,0.03,0.36747,0.00018,21.1221]
[1777367803036,36.47,76775.57,0.03,0.3672,0.00018,21.11643]
[1777367808070,36.47,76776.06,0.03,0.36728,0.00018,21.11808]
[1777367813106,36.47,76774.28,0.03,0.36694,0.00018,21.11116]
[1777367817929,36.47,76773.85,0.03,0.36685,0.00018,21.10941]
[1777367823175,36.46,76773.6,0.03,0.36679,0.00018,21.1082]
[1777367828211,36.46,76774.69,0.03,0.36699,0.00018,21.11216]
[1777367833246,36.46,76774.59,0.03,0.36696,0.00018,21.11164]
[1777367838036,36.46,76774.44,0.03,0.36693,0.00018,21.11099]
[1777367842537,36.45,76772.73,0.03,0.36661,0.00018,21.1044]
[1777367842912,36.45,76772.73,0.03,0.36661,0.00018,21.1044]
[1777367843013,36.45,76772.61,0.03,0.36658,0.00018,21.1039]
[1777367844068,36.45,76772.61,0.03,0.36658,0.00018,21.1039]
[1777367844929,36.45,76771.38,0.03,0.36636,0.00018,21.09922]
[1777367850366,36.45,76771.07,0.03,0.36629,0.00018,21.09795]
[1777367855400,36.45,76771.07,0.03,0.36627,0.00018,21.09365]
[1777367861012,36.45,76771.24,0.03,0.3663,0.00018,21.09426]
[1777367861035,36.45,76771.24,0.03,0.3663,0.00018,21.09426]
[1777367861113,36.45,76771.24,0.03,0.3663,0.00018,21.09426]
[1777367861156,36.45,76771.24,0.03,0.3663,0.00018,21.09426]
[1777367861215,36.45,76770.94,0.03,0.36624,0.00018,21.09309]
[1777367863130,36.45,76770.94,0.03,0.36624,0.00018,21.09309]
[1777367863231,36.45,76780.4,0.03,0.36798,0.00018,21.12882]
[1777367869498,36.45,76780.94,0.03,0.36807,0.00018,21.13061]
[1777367874534,36.44,76774.29,0.03,0.36683,0.00018,21.10533]
[1777367879570,36.44,76772.5,0.03,0.36649,0.00018,21.09838]
[1777367881095,36.44,76772.5,0.03,0.36649,0.00018,21.09838]
[1777367886620,36.44,76772.22,0.03,0.36643,0.00018,21.09713]
[1777367891655,36.44,76772.81,0.03,0.36653,0.00018,21.09925]
[1777367896689,36.44,76774.18,0.03,0.36678,0.00018,21.10435]
[1777367898498,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898513,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898580,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898638,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898647,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898686,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898709,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898873,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898888,36.44,76773.57,0.03,0.36667,0.00018,21.10202]
[1777367898974,36.44,76772.65,0.03,0.3665,0.00018,21.09851]
[1777367899582,36.44,76772.65,0.03,0.3665,0.00018,21.09851]
[1777367899733,36.44,76772.65,0.03,0.3665,0.00018,21.09851]
[1777367899762,36.44,76772.65,0.03,0.3665,0.00018,21.09851]
[1777367899771,36.44,76772.65,0.03,0.3665,0.00018,21.09851]
[1777367899952,36.44,76772.65,0.03,0.3665,0.00018,21.09851]
[1777367899982,36.44,76767.6,0.03,0.36557,0.00018,21.07925]
[1777367900335,36.44,76767.6,0.03,0.36557,0.00018,21.07925]
[1777367900360,36.44,76767.6,0.03,0.36557,0.00018,21.07925]
[1777367901256,36.44,76767.6,0.03,0.36557,0.00018,21.07925]
[1777367901284,36.44,76767.6,0.03,0.36557,0.00018,21.07925]
[1777367901058,36.44,76764.86,0.03,0.36506,0.00018,21.06876]
[1777367901315,36.44,76764.86,0.03,0.36506,0.00018,21.06876]
[1777367901566,36.44,76764.86,0.03,0.36506,0.00018,21.06876]
[1777367904487,36.44,76766.7,0.03,0.3654,0.00018,21.07583]
[1777367904508,36.44,76766.7,0.03,0.3654,0.00018,21.07583]
[1777367905042,36.44,76766.7,0.03,0.3654,0.00018,21.07583]
[1777367905071,36.44,76766.7,0.03,0.3654,0.00018,21.07583]
[1777367905557,36.44,76766.57,0.03,0.36538,0.00018,21.07534]
[1777367905573,36.44,76766.57,0.03,0.36538,0.00018,21.07534]
[1777367907210,36.44,76766.57,0.03,0.36538,0.00018,21.07534]
[1777367907226,36.44,76766.97,0.03,0.36545,0.00018,21.07688]
[1777367908203,36.44,76766.97,0.03,0.36545,0.00018,21.07688]
[1777367908252,36.44,76766.97,0.03,0.36545,0.00018,21.07688]
[1777367908249,36.44,76764.98,0.03,0.36509,0.00018,21.06926]
[1777367908401,36.44,76764.98,0.03,0.36509,0.00018,21.06926]
[1777367908774,36.44,76764.98,0.03,0.36509,0.00018,21.06926]
[1777367910133,36.44,76749.97,0.03,0.36233,0.00018,21.01126]
[1777367912155,36.44,76749.36,0.03,0.36222,0.00018,21.00888]
[1777367912206,36.44,76747.52,0.03,0.36186,0.00018,20.9975]
[1777367913705,36.44,76747.0,0.03,0.36176,0.00018,20.99547]
[1777367914749,36.44,76747.38,0.03,0.36183,0.00018,20.99702]
[1777367914758,36.44,76747.38,0.03,0.36183,0.00018,20.99702]
[1777367914858,36.44,76747.38,0.03,0.36183,0.00018,20.99702]
[1777367915048,36.44,76747.38,0.03,0.36183,0.00018,20.99702]
[1777367915244,36.44,76747.38,0.03,0.36183,0.00018,20.99702]
[1777367915287,36.44,76760.4,0.03,0.36423,0.00018,21.04756]
[1777367915746,36.44,76760.4,0.03,0.36423,0.00018,21.04756]
[1777367916094,36.44,76760.4,0.03,0.36423,0.00018,21.04756]
[1777367916287,36.44,76760.4,0.03,0.36423,0.00018,21.04756]
[1777367916262,36.44,76775.61,0.03,0.36703,0.00018,21.1057]
[1777367916525,36.44,76775.61,0.03,0.36703,0.00018,21.1057]
[1777367916754,36.44,76775.61,0.03,0.36703,0.00018,21.1057]
[1777367917078,36.44,76775.61,0.03,0.36703,0.00018,21.1057]
[1777367917302,36.44,76780.72,0.03,0.36797,0.00018,21.12496]
[1777367917501,36.44,76780.72,0.03,0.36797,0.00018,21.12496]
[1777367917521,36.44,76780.72,0.03,0.36797,0.00018,21.12496]
[1777367917911,36.44,76786.75,0.03,0.36908,0.00018,21.14757]
[1777367923305,36.44,76787.99,0.03,0.3693,0.00018,21.15202]
[1777367925497,36.43,76793.69,0.03,0.37035,0.00018,21.17308]
[1777367926193,36.43,76794.72,0.03,0.37053,0.00018,21.17679]
[1777367927048,36.43,76794.72,0.03,0.37053,0.00018,21.17679]
[1777367927083,36.43,76794.72,0.03,0.37053,0.00018,21.17679]
[1777367927482,36.43,76795.64,0.03,0.3707,0.00018,21.18014]
[1777367927508,36.43,76795.64,0.03,0.3707,0.00018,21.18014]
[1777367930405,36.43,76796.84,0.03,0.37091,0.00019,21.1844]
[1777367930441,36.43,76796.84,0.03,0.37091,0.00019,21.1844]
[1777367931905,36.43,76798.36,0.03,0.3712,0.00019,21.19001]
[1777367932001,36.43,76798.23,0.03,0.37117,0.00019,21.18941]
[1777367937001,36.42,76801.16,0.03,0.37169,0.00019,21.19989]
[1777367942041,36.42,76802.45,0.03,0.37191,0.00019,21.20431]
[1777367944056,36.42,76804.29,0.03,0.37225,0.00019,21.21098]
[1777367944065,36.42,76804.29,0.03,0.37225,0.00019,21.21098]
[1777367944087,36.42,76804.29,0.03,0.37225,0.00019,21.21098]
[1777367944148,36.42,76802.81,0.03,0.37197,0.00019,21.20549]
[1777367945732,36.42,76802.98,0.03,0.372,0.00019,21.20605]
[1777367945786,36.42,76802.98,0.03,0.372,0.00019,21.20605]
[1777367946964,36.41,76803.1,0.03,0.37202,0.00019,21.20642]
[1777367946975,36.41,76803.1,0.03,0.37202,0.00019,21.20642]
[1777367947947,36.41,76802.73,0.03,0.37195,0.00019,21.205]
[1777367947979,36.41,76802.73,0.03,0.37195,0.00019,21.205]
[1777367948283,36.41,76802.73,0.03,0.37195,0.00019,21.205]
[1777367948294,36.41,76802.73,0.03,0.37195,0.00019,21.205]
[1777367948296,36.41,76800.31,0.03,0.37149,0.00019,21.19605]
[1777367950115,36.41,76799.26,0.03,0.3713,0.00019,21.19212]
[1777367956139,36.41,76796.81,0.03,0.37082,0.00019,21.18268]
[1777367956822,36.41,76796.81,0.03,0.37082,0.00019,21.18268]
[1777367956835,36.41,76796.81,0.03,0.37082,0.00019,21.18268]
[1777367960118,36.4,76796.28,0.03,0.37071,0.00019,21.18055]
[1777367960141,36.4,76796.28,0.03,0.37071,0.00019,21.18055]
[1777367960972,36.4,76795.57,0.03,0.37058,0.00019,21.17787]
[1777367961000,36.4,76795.57,0.03,0.37058,0.00019,21.17787]
[1777367966209,36.4,76792.13,0.03,0.36993,0.00019,21.16477]
[1777367972253,36.39,76791.63,0.03,0.36979,0.00019,21.15837]
[1777367974389,36.39,76791.74,0.03,0.36981,0.00019,21.15878]
[1777367975272,36.39,76791.47,0.03,0.36975,0.00019,21.15762]
[1777367975856,36.39,76791.47,0.03,0.36975,0.00019,21.15762]
[1777367976422,36.39,76791.36,0.03,0.36973,0.00019,21.15716]
[1777367977285,36.39,76791.52,0.03,0.36976,0.00019,21.1577]
[1777367981313,36.39,76797.7,0.03,0.37089,0.00019,21.18039]
[1777367983542,36.38,76798.16,0.03,0.37097,0.00019,21.18197]
[1777367989379,36.38,76802.32,0.03,0.37172,0.00019,21.19691]
[1777367993960,36.37,76807.46,0.03,0.37265,0.00019,21.21546]
[1777367999439,36.37,76808.15,0.03,0.37276,0.00019,21.21752]
[1777368004475,36.36,76806.01,0.03,0.37234,0.00019,21.20932]
[1777368009866,36.36,76807.2,0.03,0.37254,0.00019,21.21339]
[1777368012820,36.35,76806.65,0.03,0.37243,0.00019,21.2111]
[1777368012826,36.35,76806.65,0.03,0.37243,0.00019,21.2111]
[1777368012921,36.35,76806.49,0.03,0.3724,0.00019,21.21051]
[1777368015603,36.35,76805.72,0.03,0.37225,0.00019,21.20756]
[1777368015658,36.35,76806.05,0.03,0.37231,0.00019,21.2087]
[1777368017020,36.35,76806.05,0.03,0.37231,0.00019,21.2087]
[1777368017083,36.35,76806.08,0.03,0.37231,0.00019,21.20874]
[1777368022604,36.34,76802.93,0.03,0.3717,0.00019,21.1968]
[1777368024800,36.34,76800.8,0.03,0.3713,0.00019,21.1889]
[1777368024821,36.34,76800.8,0.03,0.3713,0.00019,21.1889]
[1777368024965,36.34,76800.8,0.03,0.3713,0.00019,21.1889]
[1777368024996,36.34,76801.4,0.03,0.37141,0.00019,21.19106]
[1777368030368,36.34,76801.68,0.03,0.37145,0.00019,21.19188]
[1777368031322,36.34,76801.09,0.03,0.37134,0.00019,21.18965]
[1777368034749,36.34,76801.13,0.03,0.37132,0.00019,21.18543]
[1777368036920,36.33,76800.2,0.03,0.37114,0.00019,21.18185]
[1777368037004,36.33,76800.2,0.03,0.37114,0.00019,21.18185]
[1777368037100,36.33,76800.2,0.03,0.37114,0.00019,21.18185]
[1777368037189,36.33,76800.2,0.03,0.37114,0.00019,21.18185]
[1777368037208,36.33,76800.2,0.03,0.37114,0.00019,21.18185]
[1777368037210,36.33,76796.39,0.03,0.37042,0.00019,21.16765]
[1777368038883,36.33,76796.39,0.03,0.37042,0.00019,21.16765]
[1777368038903,36.33,76796.39,0.03,0.37042,0.00019,21.16765]
[1777368039030,36.33,76786.82,0.03,0.36865,0.00019,21.13189]
[1777368039943,36.33,76786.82,0.03,0.36865,0.00019,21.13189]
[1777368041051,36.33,76781.87,0.03,0.36773,0.00019,21.11322]
[1777368041076,36.33,76781.87,0.03,0.36773,0.00019,21.11322]
[1777368041332,36.33,76781.87,0.03,0.36773,0.00019,21.11322]
[1777368042195,36.33,76780.97,0.03,0.36757,0.00019,21.10981]
[1777368042367,36.33,76778.7,0.03,0.36715,0.00019,21.10121]
[1777368042966,36.33,76778.7,0.03,0.36715,0.00019,21.10121]
[1777368043056,36.33,76777.6,0.03,0.36694,0.00018,21.09703]
[1777368043749,36.33,76777.6,0.03,0.36694,0.00018,21.09703]
[1777368043855,36.33,76777.72,0.03,0.36696,0.00018,21.09749]
[1777368044706,36.33,76777.72,0.03,0.36696,0.00018,21.09749]
[1777368044807,36.33,76777.65,0.03,0.36695,0.00018,21.09723]
[1777368047974,36.33,76777.53,0.03,0.36693,0.00018,21.09678]
[1777368048022,36.33,76776.58,0.03,0.36675,0.00018,21.09317]
[1777368048699,36.33,76776.58,0.03,0.36675,0.00018,21.09317]
[1777368049343,36.33,76776.83,0.03,0.3668,0.00018,21.09413]
[1777368049774,36.33,76776.83,0.03,0.3668,0.00018,21.09413]
[1777368050361,36.33,76776.83,0.03,0.3668,0.00018,21.09413]
[1777368051727,36.33,76776.56,0.03,0.36675,0.00018,21.09311]
[1777368052438,36.33,76776.78,0.03,0.36679,0.00018,21.09395]
[1777368052972,36.33,76776.78,0.03,0.36679,0.00018,21.09395]
[1777368058037,36.33,76774.55,0.03,0.36638,0.00018,21.08549]
[1777368063895,36.33,76771.3,0.03,0.36578,0.00018,21.07316]
[1777368066612,36.33,76770.98,0.03,0.36573,0.00018,21.07196]
[1777368066709,36.33,76770.98,0.03,0.36573,0.00018,21.07196]
[1777368071915,36.34,76770.01,0.03,0.36555,0.00018,21.06833]
[1777368072018,36.34,76770.01,0.03,0.36555,0.00018,21.06833]
[1777368072050,36.34,76770.01,0.03,0.36555,0.00018,21.06833]
[1777368072060,36.34,76770.01,0.03,0.36555,0.00018,21.06833]
[1777368072121,36.34,76770.01,0.03,0.36555,0.00018,21.06833]
[1777368072136,36.34,76770.01,0.03,0.36555,0.00018,21.06833]
[1777368072204,36.34,76770.09,0.03,0.36557,0.00018,21.06867]
[1777368073405,36.34,76763.62,0.03,0.36437,0.00018,21.04381]
[1777368073520,36.34,76763.62,0.03,0.36437,0.00018,21.04381]
[1777368073967,36.34,76763.82,0.03,0.36441,0.00018,21.04458]
[1777368074630,36.34,76763.82,0.03,0.36441,0.00018,21.04458]
[1777368074973,36.34,76763.85,0.03,0.36442,0.00018,21.04473]
[1777368078586,36.34,76765.1,0.03,0.36466,0.00018,21.04968]
[1777368079319,36.34,76765.43,0.03,0.36472,0.00018,21.05098]
[1777368080151,36.34,76765.43,0.03,0.36472,0.00018,21.05098]
[1777368080213,36.34,76764.77,0.03,0.3646,0.00018,21.04847]
[1777368080833,36.34,76764.77,0.03,0.3646,0.00018,21.04847]
[1777368081016,36.34,76764.32,0.03,0.36451,0.00018,21.04673]
[1777368086051,36.34,76762.1,0.03,0.36411,0.00018,21.03831]
[1777368091086,36.34,76761.7,0.03,0.36402,0.00018,21.03267]
[1777368094194,36.34,76761.07,0.03,0.36391,0.00018,21.03028]
[1777368094196,36.34,76763.0,0.03,0.36427,0.00018,21.0378]
[1777368100149,36.35,76766.99,0.03,0.36501,0.00018,21.05324]
[1777368102623,36.35,76766.95,0.03,0.365,0.00018,21.05314]
[1777368103119,36.35,76766.95,0.03,0.365,0.00018,21.05314]
[1777368104832,36.35,76767.25,0.03,0.36506,0.00018,21.0543]
[1777368105185,36.35,76766.84,0.03,0.36498,0.00018,21.05273]
[1777368105690,36.35,76766.84,0.03,0.36498,0.00018,21.05273]
[1777368105897,36.35,76766.84,0.03,0.36498,0.00018,21.05273]
[1777368106197,36.35,76767.43,0.03,0.36509,0.00018,21.05501]
[1777368106548,36.35,76767.43,0.03,0.36509,0.00018,21.05501]
[1777368107243,36.35,76767.43,0.03,0.36509,0.00018,21.05501]
[1777368107931,36.35,76766.67,0.03,0.36495,0.00018,21.0521]
[1777368113240,36.35,76767.71,0.03,0.36515,0.00018,21.05613]
[1777368118276,36.35,76767.95,0.03,0.36519,0.00018,21.05706]
[1777368118846,36.35,76767.95,0.03,0.36519,0.00018,21.05706]
[1777368122081,36.35,76768.38,0.03,0.36527,0.00018,21.05871]
[1777368126137,36.35,76766.28,0.03,0.36488,0.00018,21.05066]
[1777368126332,36.35,76766.61,0.03,0.36495,0.00018,21.05193]
[1777368127258,36.35,76766.61,0.03,0.36495,0.00018,21.05193]
[1777368127339,36.35,76766.24,0.03,0.36488,0.00018,21.05052]
[1777368129990,36.35,76767.16,0.03,0.36505,0.00018,21.05407]
[1777368130028,36.35,76767.16,0.03,0.36505,0.00018,21.05407]
[1777368135426,36.35,76769.64,0.03,0.36551,0.00018,21.06361]
[1777368135500,36.35,76770.75,0.03,0.36571,0.00018,21.06786]
[1777368141436,36.35,76773.1,0.03,0.36614,0.00018,21.07681]
[1777368146363,36.35,76772.44,0.03,0.36602,0.00018,21.07426]
[1777368146471,36.35,76772.54,0.03,0.36604,0.00018,21.07463]
[1777368148972,36.35,76770.98,0.03,0.36575,0.00018,21.06865]
[1777368149069,36.35,76770.98,0.03,0.36575,0.00018,21.06865]
[1777368149493,36.35,76770.58,0.03,0.36568,0.00018,21.06711]
[1777368150871,36.35,76773.72,0.03,0.36626,0.00018,21.07909]
[1777368156543,36.35,76773.46,0.03,0.36618,0.00018,21.07376]
[1777368161576,36.34,76771.85,0.03,0.36588,0.00018,21.06754]
[1777368166612,36.34,76771.87,0.03,0.36588,0.00018,21.06755]
[1777368171647,36.34,76771.08,0.03,0.36573,0.00018,21.06445]
[1777368176862,36.34,76772.4,0.03,0.36597,0.00018,21.06944]
[1777368182626,36.34,76769.76,0.03,0.36547,0.00018,21.05925]
[1777368187759,36.34,76769.6,0.03,0.36544,0.00018,21.05857]
[1777368189950,36.34,76768.27,0.03,0.3652,0.00018,21.05345]
[1777368189955,36.34,76768.27,0.03,0.3652,0.00018,21.05345]
[1777368191710,36.34,76768.99,0.03,0.36533,0.00018,21.0562]
[1777368191990,36.34,76768.99,0.03,0.36533,0.00018,21.0562]
[1777368192315,36.34,76768.99,0.03,0.36533,0.00018,21.0562]
[1777368192341,36.34,76768.99,0.03,0.36533,0.00018,21.0562]
[1777368192444,36.34,76768.99,0.03,0.36533,0.00018,21.0562]
[1777368192481,36.34,76768.99,0.03,0.36533,0.00018,21.0562]
[1777368192523,36.34,76768.99,0.03,0.36533,0.00018,21.0562]
[1777368192524,36.34,76763.7,0.03,0.36435,0.00018,21.03584]
[1777368192934,36.34,76763.7,0.03,0.36435,0.00018,21.03584]
[1777368193024,36.34,76762.81,0.03,0.36419,0.00018,21.03241]
[1777368197742,36.34,76758.12,0.03,0.36332,0.00018,21.01429]
[1777368201012,36.34,76758.1,0.03,0.36332,0.00018,21.01427]
[1777368201101,36.34,76757.64,0.03,0.36324,0.00018,21.0125]
[1777368202606,36.34,76757.64,0.03,0.36324,0.00018,21.0125]
[1777368203138,36.34,76757.64,0.03,0.36324,0.00018,21.01253]
[1777368203306,36.34,76757.64,0.03,0.36324,0.00018,21.01253]
[1777368203777,36.34,76757.75,0.03,0.36326,0.00018,21.01298]
[1777368204879,36.34,76751.88,0.03,0.36218,0.00018,20.9901]
[1777368207072,36.34,76749.5,0.03,0.36174,0.00018,20.98077]
[1777368209100,36.34,76750.35,0.03,0.3619,0.00018,20.98408]
[1777368209232,36.34,76750.35,0.03,0.3619,0.00018,20.98408]
[1777368209313,36.34,76750.09,0.03,0.36185,0.00018,20.98304]
[1777368215955,36.34,76753.97,0.03,0.36255,0.00018,20.99421]
[1777368221063,36.35,76754.26,0.03,0.36261,0.00018,20.99548]
[1777368226162,36.35,76753.33,0.03,0.36244,0.00018,20.99181]
[1777368228891,36.34,76753.05,0.03,0.36238,0.00018,20.99066]
[1777368229047,36.34,76753.02,0.03,0.36238,0.00018,20.99052]
[1777368231337,36.35,76748.7,0.03,0.36158,0.00018,20.97369]
[1777368231626,36.35,76748.7,0.03,0.36158,0.00018,20.97369]
[1777368232507,36.35,76748.2,0.03,0.36149,0.00018,20.97178]
[1777368233061,36.35,76747.83,0.03,0.36143,0.00018,20.97044]
[1777368234966,36.35,76748.8,0.03,0.36162,0.00018,20.97435]
[1777368240128,36.35,76747.06,0.03,0.36131,0.00018,20.96779]
[1777368240743,36.35,76747.06,0.03,0.36131,0.00018,20.96779]
[1777368240773,36.35,76747.06,0.03,0.36131,0.00018,20.96779]
[1777368240822,36.35,76747.06,0.03,0.36131,0.00018,20.96779]
[1777368240838,36.35,76747.06,0.03,0.36131,0.00018,20.96779]
[1777368241160,36.35,76747.06,0.03,0.36131,0.00018,20.96779]
[1777368243504,36.35,76743.69,0.03,0.36069,0.00018,20.9545]
[1777368243587,36.35,76739.2,0.03,0.35985,0.00018,20.93658]
[1777368248259,36.35,76739.27,0.03,0.35986,0.00018,20.93666]
[1777368250153,36.35,76739.74,0.03,0.35994,0.00018,20.93838]
[1777368250889,36.34,76739.23,0.03,0.35984,0.00018,20.93629]
[1777368251734,36.34,76739.38,0.03,0.35986,0.00018,20.93682]
[1777368253326,36.34,76740.03,0.03,0.35998,0.00018,20.93933]
[1777368253874,36.34,76740.86,0.03,0.36013,0.00018,20.94248]
[1777368254129,36.34,76740.86,0.03,0.36013,0.00018,20.94248]
[1777368259261,36.34,76741.7,0.03,0.36026,0.00018,20.94545]
[1777368264296,36.33,76742.96,0.03,0.36048,0.00018,20.95008]
[1777368265012,36.33,76742.96,0.03,0.36048,0.00018,20.95008]
[1777368268337,36.33,76742.82,0.03,0.36044,0.00018,20.94925]
[1777368269958,36.33,76743.68,0.03,0.36059,0.00018,20.95251]
[1777368275373,36.32,76743.3,0.03,0.36047,0.00018,20.94632]
[1777368280407,36.32,76742.99,0.03,0.3604,0.00018,20.94475]
[1777368285451,36.31,76743.01,0.03,0.36038,0.00018,20.94449]
[1777368286377,36.31,76743.01,0.03,0.36038,0.00018,20.94449]
[1777368287253,36.31,76742.59,0.03,0.3603,0.00018,20.94276]
[1777368287257,36.31,76742.59,0.03,0.3603,0.00018,20.94276]
[1777368287266,36.31,76742.59,0.03,0.3603,0.00018,20.94276]
[1777368287287,36.31,76742.59,0.03,0.3603,0.00018,20.94276]
[1777368287460,36.31,76742.63,0.03,0.36031,0.00018,20.94286]
[1777368289100,36.31,76742.75,0.03,0.36033,0.00018,20.94327]
[1777368294266,36.31,76741.57,0.03,0.36009,0.00018,20.93829]
[1777368299542,36.3,76742.88,0.03,0.36032,0.00018,20.94311]
[1777368300403,36.3,76742.88,0.03,0.36032,0.00018,20.94311]
[1777368302094,36.3,76743.43,0.03,0.36041,0.00018,20.94517]
[1777368302572,36.3,76743.43,0.03,0.36041,0.00018,20.94517]
[1777368302667,36.3,76744.92,0.03,0.36068,0.00018,20.95099]
[1777368307630,36.3,76745.97,0.03,0.36086,0.00018,20.95487]
[1777368309885,36.29,76743.96,0.03,0.36048,0.00018,20.94673]
[1777368311001,36.29,76742.49,0.03,0.36021,0.00018,20.94084]
[1777368311796,36.29,76741.79,0.03,0.36008,0.00018,20.93801]
[1777368312665,36.29,76741.79,0.03,0.36008,0.00018,20.93801]
[1777368316381,36.29,76742.0,0.03,0.3601,0.00018,20.93861]
[1777368316710,36.29,76742.0,0.03,0.3601,0.00018,20.93861]
[1777368318639,36.29,76742.26,0.03,0.36015,0.00018,20.93952]
[1777368318700,36.29,76742.26,0.03,0.36015,0.00018,20.93952]
[1777368325724,36.28,76742.18,0.03,0.36011,0.00018,20.93875]
[1777368328208,36.28,76737.74,0.03,0.35929,0.00018,20.92099]
[1777368328471,36.28,76737.74,0.03,0.35929,0.00018,20.92099]
[1777368328478,36.28,76737.74,0.03,0.35929,0.00018,20.92099]
[1777368328745,36.28,76737.93,0.03,0.35932,0.00018,20.9217]
[1777368329154,36.28,76737.93,0.03,0.35932,0.00018,20.9217]
[1777368329752,36.28,76736.72,0.03,0.35909,0.00018,20.91684]
[1777368333154,36.28,76737.66,0.03,0.35924,0.00018,20.91624]
[1777368337433,36.28,76737.26,0.03,0.35915,0.00018,20.91448]
[1777368337459,36.28,76738.96,0.03,0.35946,0.00018,20.92117]
[1777368339970,36.28,76738.56,0.03,0.35939,0.00018,20.91953]
[1777368340008,36.27,76738.64,0.03,0.3594,0.00018,20.91981]
[1777368341539,36.27,76738.64,0.03,0.3594,0.00018,20.91981]
[1777368341640,36.27,76736.97,0.03,0.35909,0.00018,20.91307]
[1777368343873,36.27,76736.22,0.03,0.35895,0.00018,20.91004]
[1777368344554,36.27,76736.22,0.03,0.35895,0.00018,20.91004]
[1777368344655,36.27,76736.06,0.03,0.35892,0.00018,20.90932]
[1777368346266,36.27,76735.58,0.03,0.35883,0.00018,20.9074]
[1777368346365,36.27,76735.58,0.03,0.35883,0.00018,20.9074]
[1777368348026,36.27,76735.54,0.03,0.35882,0.00018,20.90717]
[1777368348694,36.27,76735.54,0.03,0.35882,0.00018,20.90717]
[1777368348760,36.27,76735.43,0.03,0.35879,0.00018,20.90666]
[1777368349497,36.27,76735.43,0.03,0.35879,0.00018,20.90666]
[1777368349523,36.27,76735.43,0.03,0.35879,0.00018,20.90666]
[1777368349623,36.27,76735.43,0.03,0.35879,0.00018,20.90666]
[1777368349700,36.27,76735.43,0.03,0.35879,0.00018,20.90666]
[1777368349781,36.27,76734.89,0.03,0.35869,0.00018,20.90447]
[1777368350489,36.27,76734.89,0.03,0.35869,0.00018,20.90447]
[1777368350504,36.27,76734.89,0.03,0.35869,0.00018,20.90447]
[1777368350605,36.27,76728.2,0.03,0.35746,0.00018,20.87759]
[1777368351299,36.27,76728.2,0.03,0.35746,0.00018,20.87759]
[1777368351434,36.27,76728.2,0.03,0.35746,0.00018,20.87759]
[1777368353058,36.27,76727.44,0.03,0.35731,0.00018,20.87436]
[1777368353192,36.27,76727.44,0.03,0.35731,0.00018,20.87436]
[1777368353345,36.25,76714.44,0.03,0.35486,0.00018,20.82016]
[1777368353827,36.25,76714.44,0.03,0.35486,0.00018,20.82016]
[1777368354327,36.25,76714.44,0.03,0.35486,0.00018,20.82016]
[1777368354374,36.25,76714.44,0.03,0.35486,0.00018,20.82016]
[1777368354434,36.25,76714.44,0.03,0.35486,0.00018,20.82016]
[1777368354803,36.26,76713.38,0.03,0.35469,0.00018,20.81643]
[1777368354839,36.26,76713.38,0.03,0.35469,0.00018,20.81643]
[1777368354927,36.26,76713.35,0.03,0.35469,0.00018,20.81631]
[1777368358878,36.27,76712.67,0.03,0.3546,0.00018,20.81423]
[1777368359689,36.27,76714.71,0.03,0.35498,0.00018,20.82281]
[1777368360595,36.27,76714.71,0.03,0.35498,0.00018,20.82281]
[1777368360697,36.27,76715.98,0.03,0.35522,0.00018,20.82819]
[1777368362654,36.27,76715.98,0.03,0.35522,0.00018,20.82819]
[1777368362704,36.28,76716.07,0.03,0.35526,0.00018,20.82893]
[1777368366771,36.28,76715.8,0.03,0.35524,0.00018,20.82841]
[1777368370719,36.29,76713.62,0.03,0.35487,0.00018,20.82018]
[1777368370961,36.29,76713.2,0.03,0.35479,0.00018,20.81851]
[1777368372047,36.29,76713.05,0.03,0.35477,0.00018,20.81792]
[1777368377083,36.29,76712.26,0.03,0.35463,0.00018,20.81481]
[1777368378977,36.29,76712.12,0.03,0.3546,0.00018,20.81427]
[1777368379019,36.29,76712.12,0.03,0.3546,0.00018,20.81427]
[1777368379097,36.29,76712.12,0.03,0.35461,0.00018,20.81429]
[1777368380528,36.29,76712.12,0.03,0.35461,0.00018,20.81429]
[1777368380566,36.29,76712.12,0.03,0.35461,0.00018,20.81429]
[1777368380629,36.29,76709.35,0.03,0.3541,0.00018,20.80299]
[1777368383626,36.3,76709.19,0.03,0.35407,0.00018,20.80237]
[1777368383646,36.3,76709.19,0.03,0.35407,0.00018,20.80237]
[1777368383667,36.3,76709.19,0.03,0.35407,0.00018,20.80237]
[1777368383727,36.3,76709.41,0.03,0.35412,0.00018,20.80334]
[1777368386146,36.3,76703.49,0.03,0.35304,0.00018,20.77903]
[1777368391181,36.3,76700.43,0.03,0.35246,0.00018,20.76234]
[1777368394234,36.3,76698.18,0.03,0.35205,0.00018,20.75311]
[1777368394263,36.3,76698.18,0.03,0.35205,0.00018,20.75311]
[1777368394557,36.3,76696.12,0.03,0.35168,0.00018,20.74466]
[1777368395453,36.3,76696.12,0.03,0.35168,0.00018,20.74466]
[1777368395477,36.3,76696.12,0.03,0.35168,0.00018,20.74466]
[1777368395554,36.3,76693.92,0.03,0.35128,0.00018,20.73555]
[1777368400481,36.31,76689.29,0.03,0.35045,0.00018,20.7165]
[1777368403265,36.31,76680.9,0.03,0.34892,0.00018,20.68111]
[1777368406435,36.3,76680.96,0.03,0.34892,0.00018,20.68122]
[1777368406537,36.3,76679.73,0.03,0.34869,0.00018,20.67589]
[1777368407126,36.3,76679.73,0.03,0.34869,0.00018,20.67589]
[1777368407293,36.3,76679.5,0.03,0.34865,0.00018,20.67491]
[1777368409907,36.3,76679.75,0.03,0.34869,0.00018,20.67584]
[1777368410791,36.3,76675.26,0.03,0.34787,0.00018,20.65666]
[1777368415363,36.3,76673.59,0.03,0.34755,0.00018,20.6494]
[1777368415384,36.3,76673.59,0.03,0.34755,0.00018,20.6494]
[1777368415451,36.3,76678.37,0.03,0.34842,0.00018,20.66966]
[1777368419555,36.29,76682.38,0.03,0.34914,0.00018,20.68635]
[1777368419647,36.29,76680.94,0.03,0.34888,0.00018,20.68019]
[1777368425299,36.29,76681.39,0.03,0.34894,0.00018,20.68179]
[1777368425740,36.29,76687.82,0.03,0.35011,0.00018,20.70873]
[1777368426266,36.29,76687.82,0.03,0.35011,0.00018,20.70873]
[1777368426426,36.29,76688.35,0.03,0.35021,0.00018,20.71095]
[1777368427097,36.29,76688.35,0.03,0.35021,0.00018,20.71095]
[1777368427742,36.29,76689.35,0.03,0.35038,0.00018,20.71496]
[1777368427969,36.29,76689.35,0.03,0.35038,0.00018,20.71496]
[1777368428439,36.29,76689.35,0.03,0.35038,0.00018,20.71496]
[1777368429905,36.28,76690.47,0.03,0.35058,0.00018,20.71947]
[1777368430429,36.28,76690.47,0.03,0.35058,0.00018,20.71947]
[1777368431355,36.28,76690.97,0.03,0.35066,0.00018,20.72146]
[1777368435489,36.28,76697.69,0.03,0.35187,0.00018,20.74899]
[1777368438851,36.27,76697.46,0.03,0.35181,0.00018,20.74781]
[1777368439837,36.27,76697.8,0.03,0.35187,0.00018,20.74912]
[1777368441793,36.27,76698.07,0.03,0.35191,0.00018,20.75002]
[1777368441888,36.27,76698.3,0.03,0.35195,0.00018,20.75086]
[1777368446937,36.26,76698.43,0.03,0.35194,0.00018,20.75085]
[1777368448477,36.26,76698.65,0.03,0.35198,0.00018,20.75166]
[1777368448494,36.26,76698.65,0.03,0.35198,0.00018,20.75166]
[1777368456115,36.25,76697.42,0.03,0.35169,0.00018,20.74139]
[1777368456639,36.25,76697.35,0.03,0.35167,0.00018,20.74099]
[1777368459028,36.25,76696.21,0.03,0.35145,0.00018,20.73603]
[1777368459659,36.25,76696.71,0.03,0.35154,0.00018,20.73801]
[1777368464693,36.24,76705.09,0.03,0.35305,0.00018,20.77227]
[1777368466946,36.24,76708.2,0.03,0.35361,0.00018,20.78486]
[1777368467002,36.24,76708.2,0.03,0.35361,0.00018,20.78486]
[1777368467012,36.24,76708.2,0.03,0.35361,0.00018,20.78486]
[1777368467806,36.24,76708.2,0.03,0.35361,0.00018,20.78486]
[1777368467818,36.24,76708.2,0.03,0.35361,0.00018,20.78486]
[1777368467819,36.24,76709.13,0.03,0.35377,0.00018,20.78857]
[1777368470168,36.23,76711.87,0.03,0.35426,0.00018,20.79959]
[1777368470737,36.23,76713.37,0.03,0.35453,0.00018,20.80561]
[1777368474764,36.23,76719.29,0.03,0.35561,0.00018,20.82975]
[1777368476778,36.23,76719.48,0.03,0.35565,0.00018,20.83055]
[1777368476821,36.23,76722.28,0.03,0.35617,0.00018,20.84196]
[1777368478212,36.23,76722.61,0.03,0.35623,0.00018,20.84331]
[1777368478792,36.23,76723.75,0.03,0.35644,0.00018,20.84795]
[1777368483827,36.23,76723.71,0.03,0.35643,0.00018,20.84782]
[1777368486812,36.23,76726.78,0.03,0.357,0.00018,20.86026]
[1777368486859,36.23,76727.13,0.03,0.35706,0.00018,20.86168]
[1777368487766,36.23,76727.13,0.03,0.35706,0.00018,20.86168]
[1777368487867,36.23,76727.28,0.03,0.35709,0.00018,20.86229]
[1777368491890,36.23,76727.42,0.03,0.35712,0.00018,20.86286]
[1777368492780,36.23,76727.42,0.03,0.35712,0.00018,20.86286]
[1777368497925,36.23,76728.07,0.03,0.35724,0.00018,20.86553]
[1777368498540,36.23,76728.07,0.03,0.35724,0.00018,20.86553]
[1777368498932,36.23,76727.9,0.03,0.35721,0.00018,20.86485]
[1777368503969,36.23,76728.56,0.03,0.35733,0.00018,20.86755]
[1777368509028,36.23,76730.98,0.03,0.35778,0.00018,20.87731]
[1777368514039,36.23,76731.06,0.03,0.35776,0.00018,20.87335]
[1777368519913,36.23,76731.04,0.03,0.35776,0.00018,20.87325]
[1777368526776,36.23,76730.66,0.03,0.35769,0.00018,20.87171]
[1777368529008,36.23,76730.25,0.03,0.35761,0.00018,20.87004]
[1777368529109,36.23,76730.1,0.03,0.35758,0.00018,20.86943]
[1777368534181,36.23,76729.99,0.03,0.35756,0.00018,20.86898]
[1777368539500,36.23,76729.38,0.03,0.35745,0.00018,20.86652]
[1777368540762,36.23,76729.44,0.03,0.35746,0.00018,20.86676]
[1777368540826,36.23,76729.82,0.03,0.35753,0.00018,20.86829]
[1777368543529,36.23,76729.04,0.03,0.35739,0.00018,20.86514]
[1777368543630,36.23,76728.81,0.03,0.35735,0.00018,20.86421]
[1777368544035,36.23,76728.81,0.03,0.35735,0.00018,20.86421]
[1777368544857,36.23,76729.88,0.03,0.35754,0.00018,20.86853]
[1777368546498,36.23,76729.93,0.03,0.35755,0.00018,20.86873]
[1777368546563,36.23,76730.47,0.03,0.35765,0.00018,20.8709]
[1777368552307,36.23,76731.24,0.03,0.35779,0.00018,20.87398]
[1777368557326,36.23,76731.33,0.03,0.35781,0.00018,20.87431]
[1777368557942,36.23,76733.21,0.03,0.35815,0.00018,20.88187]
[1777368561002,36.23,76739.0,0.03,0.35921,0.00018,20.9048]
[1777368561173,36.23,76737.72,0.03,0.35896,0.00018,20.89941]
[1777368561909,36.23,76737.72,0.03,0.35896,0.00018,20.89941]
[1777368561969,36.22,76737.09,0.03,0.35883,0.00018,20.89666]
[1777368567005,36.22,76737.77,0.03,0.35894,0.00018,20.89908]
[1777368572504,36.22,76738.12,0.03,0.35897,0.00018,20.89607]
[1777368573076,36.22,76736.78,0.03,0.35872,0.00018,20.89068]
[1777368574696,36.22,76741.32,0.03,0.35956,0.00018,20.90878]
[1777368575323,36.21,76743.19,0.03,0.35989,0.00018,20.91589]
[1777368575675,36.21,76743.87,0.03,0.36001,0.00018,20.9186]
[1777368576492,36.21,76743.87,0.03,0.36001,0.00018,20.9186]
[1777368576593,36.21,76746.4,0.03,0.36048,0.00018,20.9286]
[1777368582517,36.2,76748.33,0.03,0.36078,0.00018,20.93507]
[1777368587552,36.19,76750.75,0.03,0.36121,0.00019,20.94436]
[1777368592587,36.19,76753.01,0.03,0.36161,0.00019,20.95296]
[1777368597624,36.18,76754.19,0.03,0.36181,0.00019,20.95724]
[1777368600654,36.18,76752.52,0.03,0.3615,0.00019,20.95053]
[1777368600678,36.18,76752.52,0.03,0.3615,0.00019,20.95053]
[1777368600741,36.18,76752.52,0.03,0.3615,0.00019,20.95053]
[1777368601634,36.18,76749.54,0.03,0.36094,0.00019,20.93862]
[1777368601950,36.18,76749.1,0.03,0.36086,0.00019,20.93682]
[1777368602574,36.18,76749.1,0.03,0.36086,0.00019,20.93682]
[1777368602581,36.18,76749.1,0.03,0.36086,0.00019,20.93682]
[1777368602583,36.18,76749.1,0.03,0.36086,0.00019,20.93682]
[1777368602632,36.18,76749.1,0.03,0.36086,0.00019,20.93682]
[1777368602881,36.18,76748.19,0.03,0.36068,0.00019,20.93316]
[1777368603392,36.18,76748.19,0.03,0.36068,0.00019,20.93316]
[1777368603440,36.18,76748.19,0.03,0.36068,0.00019,20.93316]
[1777368603658,36.18,76748.19,0.03,0.36068,0.00019,20.93316]
[1777368603719,36.18,76748.19,0.03,0.36068,0.00019,20.93316]
[1777368603774,36.18,76748.19,0.03,0.36068,0.00019,20.93316]
[1777368603850,36.18,76748.19,0.03,0.36068,0.00019,20.93316]
[1777368603967,36.18,76745.78,0.03,0.36024,0.00018,20.92354]
[1777368604780,36.18,76736.62,0.03,0.35854,0.00018,20.8869]
[1777368605336,36.18,76736.62,0.03,0.35854,0.00018,20.8869]
[1777368605500,36.18,76736.62,0.03,0.35854,0.00018,20.8869]
[1777368606026,36.18,76736.62,0.03,0.35854,0.00018,20.8869]
[1777368606257,36.18,76731.46,0.03,0.35759,0.00018,20.86613]
[1777368606686,36.18,76731.5,0.03,0.35759,0.00018,20.86627]
[1777368607198,36.18,76731.5,0.03,0.35759,0.00018,20.86627]
[1777368607759,36.18,76731.44,0.03,0.35758,0.00018,20.866]
[1777368613743,36.18,76729.87,0.03,0.35729,0.00018,20.85959]
[1777368616633,36.18,76728.68,0.03,0.35707,0.00018,20.85474]
[1777368616756,36.18,76727.58,0.03,0.35686,0.00018,20.85027]
[1777368617076,36.18,76727.58,0.03,0.35686,0.00018,20.85027]
[1777368618808,36.18,76726.8,0.03,0.35672,0.00018,20.8471]
[1777368619014,36.18,76726.8,0.03,0.35672,0.00018,20.8471]
[1777368619039,36.18,76726.8,0.03,0.35672,0.00018,20.8471]
[1777368619777,36.18,76723.87,0.03,0.35618,0.00018,20.83518]
[1777368621792,36.18,76716.46,0.03,0.35481,0.00018,20.80493]
[1777368626966,36.18,76717.2,0.03,0.35495,0.00018,20.80801]
[1777368627786,36.18,76717.13,0.03,0.35494,0.00018,20.80773]
[1777368632868,36.18,76715.98,0.03,0.3547,0.00018,20.79878]
[1777368636251,36.18,76715.9,0.03,0.35469,0.00018,20.79848]
[1777368637276,36.18,76716.23,0.03,0.35475,0.00018,20.79985]
[1777368637903,36.18,76715.16,0.03,0.35456,0.00018,20.79547]
[1777368640825,36.18,76715.63,0.03,0.35464,0.00018,20.79742]
[1777368642023,36.18,76714.83,0.03,0.3545,0.00018,20.79415]
[1777368647973,36.18,76712.37,0.03,0.35405,0.00018,20.78415]
[1777368653011,36.18,76713.81,0.03,0.35432,0.00018,20.79017]
[1777368658062,36.18,76714.47,0.03,0.35445,0.00018,20.79297]
[1777368663096,36.18,76713.85,0.03,0.35433,0.00018,20.79048]
[1777368668133,36.18,76714.08,0.03,0.35438,0.00018,20.79148]
[1777368673167,36.18,76714.09,0.03,0.35438,0.00018,20.79156]
[1777368675011,36.18,76714.09,0.03,0.35438,0.00018,20.79156]
[1777368675044,36.18,76714.09,0.03,0.35438,0.00018,20.79156]
[1777368675073,36.18,76714.09,0.03,0.35438,0.00018,20.79156]
[1777368675787,36.18,76712.43,0.03,0.35408,0.00018,20.78475]
[1777368677364,36.18,76712.96,0.03,0.35418,0.00018,20.78694]
[1777368677811,36.18,76712.96,0.03,0.35418,0.00018,20.78694]
[1777368677910,36.18,76713.46,0.03,0.35427,0.00018,20.78902]
[1777368683881,36.19,76713.92,0.03,0.35436,0.00018,20.79094]
[1777368683983,36.19,76713.07,0.03,0.3542,0.00018,20.78746]
[1777368684867,36.19,76713.07,0.03,0.3542,0.00018,20.78746]
[1777368684890,36.19,76713.07,0.03,0.3542,0.00018,20.78746]
[1777368684917,36.19,76712.79,0.03,0.35415,0.00018,20.78632]
[1777368685900,36.19,76712.79,0.03,0.35415,0.00018,20.78632]
[1777368685999,36.19,76711.54,0.03,0.35392,0.00018,20.78118]
[1777368687225,36.19,76711.54,0.03,0.35392,0.00018,20.78118]
[1777368687312,36.19,76711.54,0.03,0.35392,0.00018,20.78118]
[1777368687708,36.19,76711.54,0.03,0.35392,0.00018,20.78118]
[1777368687752,36.19,76711.54,0.03,0.35392,0.00018,20.78118]
[1777368687780,36.19,76711.31,0.03,0.35388,0.00018,20.78026]
[1777368689051,36.19,76711.31,0.03,0.35388,0.00018,20.78026]
[1777368688367,36.19,76704.62,0.03,0.35265,0.00018,20.75258]
[1777368689972,36.19,76704.62,0.03,0.35265,0.00018,20.75258]
[1777368690895,36.18,76701.26,0.03,0.35202,0.00018,20.73836]
[1777368691985,36.18,76700.89,0.03,0.35195,0.00018,20.73686]
[1777368692086,36.18,76701.87,0.03,0.35211,0.00018,20.7367]
[1777368697651,36.19,76702.84,0.03,0.3523,0.00018,20.74095]
[1777368703296,36.19,76706.03,0.03,0.3529,0.00018,20.7545]
[1777368708414,36.19,76707.26,0.03,0.35314,0.00018,20.7599]
[1777368714455,36.2,76706.26,0.03,0.35297,0.00018,20.7561]
[1777368719490,36.2,76707.74,0.03,0.35326,0.00018,20.76251]
[1777368722321,36.2,76708.08,0.03,0.35332,0.00018,20.76403]
[1777368722817,36.2,76708.61,0.03,0.35343,0.00018,20.76634]
[1777368724808,36.2,76708.61,0.03,0.35343,0.00018,20.76634]
[1777368726372,36.2,76707.7,0.03,0.35327,0.00018,20.76269]
[1777368727075,36.2,76707.7,0.03,0.35327,0.00018,20.76269]
[1777368727095,36.2,76707.7,0.03,0.35327,0.00018,20.76269]
[1777368727130,36.21,76708.07,0.03,0.35334,0.00018,20.76434]
[1777368729943,36.21,76708.14,0.03,0.35336,0.00018,20.76469]
[1777368729975,36.21,76708.14,0.03,0.35336,0.00018,20.76469]
[1777368730005,36.21,76708.14,0.03,0.35336,0.00018,20.76469]
[1777368730418,36.21,76706.63,0.03,0.35308,0.00018,20.75857]
[1777368730434,36.21,76706.63,0.03,0.35308,0.00018,20.75857]
[1777368730595,36.21,76706.63,0.03,0.35308,0.00018,20.75857]
[1777368730672,36.21,76706.87,0.03,0.35313,0.00018,20.75957]
[1777368732061,36.21,76706.87,0.03,0.35313,0.00018,20.75957]
[1777368732446,36.21,76706.94,0.03,0.35315,0.00018,20.75999]
[1777368732886,36.21,76706.94,0.03,0.35315,0.00018,20.75999]
[1777368733853,36.21,76708.38,0.03,0.35341,0.00018,20.76601]
[1777368735264,36.21,76708.52,0.03,0.35344,0.00018,20.76665]
[1777368735292,36.21,76708.52,0.03,0.35344,0.00018,20.76665]
[1777368735323,36.21,76708.52,0.03,0.35344,0.00018,20.76665]
[1777368736488,36.21,76708.67,0.03,0.35347,0.00018,20.76733]
[1777368738296,36.21,76708.29,0.03,0.35341,0.00018,20.76588]
[1777368738541,36.21,76708.29,0.03,0.35341,0.00018,20.76588]
[1777368739545,36.21,76708.96,0.03,0.35354,0.00018,20.76871]
[1777368739636,36.21,76708.96,0.03,0.35354,0.00018,20.76877]
[1777368741448,36.22,76713.26,0.03,0.35433,0.00018,20.78654]
[1777368741649,36.22,76715.64,0.03,0.35477,0.00018,20.79636]
[1777368747691,36.22,76715.99,0.03,0.35485,0.00018,20.79802]
[1777368752750,36.22,76715.55,0.03,0.35475,0.00018,20.79208]
[1777368754700,36.22,76716.58,0.03,0.35494,0.00018,20.79641]
[1777368754801,36.22,76716.5,0.03,0.35493,0.00018,20.79609]
[1777368759170,36.22,76715.31,0.03,0.35471,0.00018,20.79132]
[1777368759598,36.22,76714.87,0.03,0.35463,0.00018,20.78955]
[1777368759781,36.22,76714.87,0.03,0.35463,0.00018,20.78955]
[1777368759825,36.22,76713.36,0.03,0.35436,0.00018,20.78344]
[1777368761012,36.23,76706.89,0.03,0.35317,0.00018,20.75682]
[1777368761692,36.23,76706.89,0.03,0.35317,0.00018,20.75682]
[1777368761720,36.23,76706.89,0.03,0.35317,0.00018,20.75682]
[1777368761750,36.23,76706.89,0.03,0.35317,0.00018,20.75682]
[1777368761807,36.23,76706.89,0.03,0.35317,0.00018,20.75682]
[1777368761835,36.23,76706.89,0.03,0.35317,0.00018,20.75682]
[1777368761898,36.23,76702.81,0.03,0.35243,0.00018,20.73997]
[1777368762911,36.23,76702.81,0.03,0.35243,0.00018,20.73997]
[1777368764173,36.23,76703.12,0.03,0.35249,0.00018,20.74134]
[1777368764833,36.23,76703.25,0.03,0.35251,0.00018,20.74188]
[1777368764847,36.23,76702.94,0.03,0.35246,0.00018,20.74075]
[1777368765682,36.23,76702.94,0.03,0.35246,0.00018,20.74075]
[1777368765742,36.23,76702.94,0.03,0.35246,0.00018,20.74075]
[1777368766888,36.23,76698.02,0.03,0.35156,0.00018,20.72035]
[1777368766933,36.23,76690.05,0.03,0.3501,0.00018,20.68688]
[1777368769679,36.23,76688.48,0.03,0.34981,0.00018,20.68022]
[1777368770736,36.23,76687.3,0.03,0.34959,0.00018,20.6752]
[1777368770813,36.23,76687.3,0.03,0.34959,0.00018,20.6752]
[1777368770851,36.23,76687.3,0.03,0.34959,0.00018,20.6752]
[1777368770903,36.23,76687.3,0.03,0.34959,0.00018,20.6752]
[1777368771114,36.23,76677.35,0.03,0.34778,0.00018,20.63314]
[1777368773000,36.23,76673.25,0.03,0.34704,0.00018,20.61579]
[1777368773311,36.23,76673.25,0.03,0.34704,0.00018,20.61579]
[1777368775806,36.23,76673.4,0.03,0.34707,0.00018,20.61654]
[1777368775812,36.23,76673.4,0.03,0.34707,0.00018,20.61654]
[1777368775815,36.23,76673.4,0.03,0.34707,0.00018,20.61654]
[1777368775907,36.23,76673.91,0.03,0.34717,0.00018,20.61878]
[1777368776255,36.23,76673.91,0.03,0.34717,0.00018,20.61878]
[1777368776885,36.23,76673.91,0.03,0.34717,0.00018,20.61878]
[1777368779661,36.23,76673.81,0.03,0.34716,0.00018,20.61854]
[1777368779920,36.23,76672.86,0.03,0.34698,0.00018,20.61453]
[1777368782032,36.24,76673.97,0.03,0.34719,0.00018,20.61935]
[1777368782037,36.24,76674.36,0.03,0.34726,0.00018,20.62107]
[1777368782581,36.24,76674.36,0.03,0.34726,0.00018,20.62107]
[1777368782656,36.24,76674.36,0.03,0.34726,0.00018,20.62107]
[1777368783022,36.24,76674.36,0.03,0.34726,0.00018,20.62107]
[1777368783051,36.24,76670.03,0.03,0.34648,0.00018,20.60261]
[1777368783471,36.24,76670.03,0.03,0.34648,0.00018,20.60261]
[1777368784657,36.24,76670.16,0.03,0.3465,0.00018,20.60321]
[1777368784673,36.24,76670.16,0.03,0.3465,0.00018,20.60321]
[1777368786553,36.24,76671.06,0.03,0.34667,0.00018,20.60717]
[1777368786590,36.24,76671.06,0.03,0.34667,0.00018,20.60717]
[1777368786744,36.24,76671.06,0.03,0.34667,0.00018,20.60717]
[1777368787089,36.24,76671.06,0.03,0.34667,0.00018,20.60717]
[1777368787181,36.24,76661.66,0.03,0.34496,0.00018,20.56676]
[1777368789148,36.24,76660.82,0.03,0.34481,0.00018,20.56314]
[1777368789184,36.24,76656.38,0.03,0.344,0.00018,20.54392]
[1777368795025,36.24,76652.69,0.03,0.34334,0.00018,20.52806]
[1777368796247,36.24,76652.69,0.03,0.34334,0.00018,20.52806]
[1777368796898,36.24,76651.57,0.03,0.34314,0.00018,20.52321]
[1777368797519,36.24,76651.69,0.03,0.34316,0.00018,20.52377]
[1777368797548,36.24,76651.69,0.03,0.34316,0.00018,20.52377]
[1777368799650,36.24,76655.09,0.03,0.34378,0.00018,20.53865]
[1777368800682,36.24,76651.46,0.03,0.34312,0.00018,20.52287]
[1777368800809,36.24,76651.46,0.03,0.34312,0.00018,20.52287]
[1777368801095,36.24,76651.46,0.03,0.34312,0.00018,20.52287]
[1777368801164,36.24,76651.46,0.03,0.34312,0.00018,20.52287]
[1777368801208,36.24,76651.46,0.03,0.34312,0.00018,20.52287]
[1777368801198,36.24,76642.83,0.03,0.34156,0.00018,20.48509]
[1777368801285,36.24,76642.83,0.03,0.34156,0.00018,20.48509]
[1777368802015,36.24,76642.83,0.03,0.34156,0.00018,20.48509]
[1777368802105,36.24,76628.72,0.03,0.33901,0.00018,20.42265]
[1777368802727,36.24,76628.72,0.03,0.33901,0.00018,20.42265]
[1777368802744,36.24,76628.72,0.03,0.33901,0.00018,20.42265]
[1777368803204,36.24,76628.72,0.03,0.33901,0.00018,20.42265]
[1777368803092,36.25,76628.72,0.03,0.33901,0.00018,20.42277]
[1777368803351,36.25,76628.72,0.03,0.33901,0.00018,20.42277]
[1777368803392,36.25,76628.72,0.03,0.33901,0.00018,20.42277]
[1777368803522,36.25,76628.72,0.03,0.33901,0.00018,20.42277]
[1777368803847,36.25,76628.72,0.03,0.33901,0.00018,20.42277]
[1777368803870,36.25,76628.72,0.03,0.33901,0.00018,20.42277]
[1777368804760,36.25,76627.57,0.03,0.33881,0.00018,20.41777]
[1777368806189,36.25,76625.2,0.03,0.33839,0.00018,20.40731]
[1777368806208,36.25,76624.74,0.03,0.33831,0.00018,20.40539]
[1777368806874,36.25,76624.74,0.03,0.33831,0.00018,20.40539]
[1777368806886,36.25,76624.74,0.03,0.33831,0.00018,20.40539]
[1777368807183,36.25,76624.74,0.03,0.33831,0.00018,20.40539]
[1777368807221,36.25,76625.18,0.03,0.33839,0.00018,20.40749]
[1777368807910,36.25,76625.18,0.03,0.33839,0.00018,20.40749]
[1777368808126,36.25,76625.92,0.03,0.33853,0.00018,20.41093]
[1777368809489,36.25,76627.63,0.03,0.33885,0.00018,20.41869]
[1777368810260,36.25,76627.63,0.03,0.33885,0.00018,20.41869]
[1777368810245,36.25,76627.1,0.03,0.33876,0.00018,20.41646]
[1777368811255,36.25,76627.1,0.03,0.33876,0.00018,20.41646]
[1777368811173,36.26,76626.94,0.03,0.3387,0.00018,20.41154]
[1777368811982,36.26,76626.94,0.03,0.3387,0.00018,20.41154]
[1777368817026,36.26,76624.09,0.03,0.33819,0.00018,20.39887]
[1777368818533,36.26,76629.77,0.03,0.33922,0.00018,20.42432]
[1777368819203,36.26,76631.3,0.03,0.3395,0.00018,20.43117]
[1777368821454,36.26,76632.56,0.03,0.33974,0.00018,20.43701]
[1777368821471,36.26,76632.56,0.03,0.33974,0.00018,20.43701]
[1777368821476,36.26,76632.56,0.03,0.33974,0.00018,20.43701]
[1777368822775,36.26,76632.68,0.03,0.33977,0.00018,20.43766]
[1777368822797,36.26,76632.68,0.03,0.33977,0.00018,20.43766]
[1777368823231,36.26,76633.33,0.03,0.33989,0.00018,20.44065]
[1777368823766,36.26,76633.33,0.03,0.33989,0.00018,20.44065]
[1777368824061,36.26,76633.33,0.03,0.33989,0.00018,20.44065]
[1777368828267,36.27,76642.1,0.03,0.3415,0.00018,20.47987]
[1777368831062,36.27,76645.12,0.03,0.34205,0.00018,20.49328]
[1777368831288,36.27,76648.31,0.03,0.34264,0.00018,20.50732]
[1777368831601,36.27,76648.31,0.03,0.34264,0.00018,20.50732]
[1777368832618,36.27,76649.26,0.03,0.34281,0.00018,20.51153]
[1777368833298,36.27,76651.05,0.03,0.34314,0.00018,20.51939]
[1777368834578,36.27,76651.26,0.03,0.34318,0.00018,20.52031]
[1777368835126,36.27,76651.26,0.03,0.34318,0.00018,20.52031]
[1777368839885,36.27,76653.71,0.03,0.34363,0.00018,20.53121]
[1777368839986,36.27,76659.36,0.03,0.34466,0.00018,20.55578]
[1777368845688,36.27,76665.08,0.03,0.3457,0.00018,20.58049]
[1777368846236,36.27,76665.08,0.03,0.3457,0.00018,20.58049]
[1777368846309,36.27,76665.08,0.03,0.3457,0.00018,20.58049]
[1777368846355,36.27,76664.29,0.03,0.34556,0.00018,20.57709]
[1777368847743,36.27,76666.32,0.03,0.34593,0.00018,20.58582]
[1777368847844,36.27,76667.73,0.03,0.34619,0.00018,20.59187]
[1777368849379,36.27,76667.94,0.03,0.34622,0.00018,20.59276]
[1777368849403,36.27,76667.94,0.03,0.34622,0.00018,20.59276]
[1777368849785,36.27,76667.94,0.03,0.34622,0.00018,20.59276]
[1777368850130,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368850359,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368850409,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368850489,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368850595,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368850624,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368851279,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368851309,36.27,76668.33,0.03,0.34629,0.00018,20.5944]
[1777368850908,36.27,76664.62,0.03,0.34562,0.00018,20.57845]
[1777368851429,36.27,76664.62,0.03,0.34562,0.00018,20.57845]
[1777368851547,36.27,76664.62,0.03,0.34562,0.00018,20.57845]
[1777368851901,36.27,76664.62,0.03,0.34562,0.00018,20.57845]
[1777368851983,36.27,76653.96,0.03,0.34368,0.00018,20.53235]
[1777368853654,36.27,76653.96,0.03,0.34368,0.00018,20.53235]
[1777368853756,36.27,76649.93,0.03,0.34295,0.00018,20.51483]
[1777368855380,36.27,76649.93,0.03,0.34295,0.00018,20.51487]
[1777368860529,36.28,76648.2,0.03,0.34265,0.00018,20.50762]
[1777368864525,36.28,76651.49,0.03,0.34325,0.00018,20.52209]
[1777368865253,36.28,76652.94,0.03,0.34352,0.00018,20.52847]
[1777368866087,36.28,76652.94,0.03,0.34352,0.00018,20.52847]
[1777368866104,36.28,76652.94,0.03,0.34352,0.00018,20.52847]
[1777368866147,36.28,76652.94,0.03,0.34352,0.00018,20.52847]
[1777368866188,36.28,76652.99,0.03,0.34353,0.00018,20.52872]
[1777368867995,36.28,76652.99,0.03,0.34353,0.00018,20.52872]
[1777368868019,36.28,76652.99,0.03,0.34353,0.00018,20.52872]
[1777368868025,36.28,76652.87,0.03,0.34351,0.00018,20.52826]
[1777368869378,36.28,76652.87,0.03,0.34351,0.00018,20.52826]
[1777368869386,36.28,76652.87,0.03,0.34351,0.00018,20.52826]
[1777368869418,36.28,76652.87,0.03,0.34351,0.00018,20.52826]
[1777368870016,36.28,76652.87,0.03,0.34351,0.00018,20.52826]
[1777368870199,36.28,76652.87,0.03,0.34351,0.00018,20.52826]
[1777368871025,36.28,76653.19,0.03,0.34357,0.00018,20.52971]
[1777368871031,36.28,76653.19,0.03,0.34357,0.00018,20.52971]
[1777368871034,36.28,76653.19,0.03,0.34357,0.00018,20.52971]
[1777368871065,36.28,76653.19,0.03,0.34357,0.00018,20.52971]
[1777368871126,36.28,76653.05,0.03,0.34352,0.00018,20.52481]
[1777368872049,36.28,76653.05,0.03,0.34352,0.00018,20.52481]
[1777368872263,36.28,76653.22,0.03,0.34355,0.00018,20.52558]
[1777368874094,36.28,76652.22,0.03,0.34337,0.00018,20.52126]
[1777368874102,36.28,76652.22,0.03,0.34337,0.00018,20.52126]
[1777368875874,36.28,76652.35,0.03,0.3434,0.00018,20.52186]
[1777368875881,36.28,76652.35,0.03,0.3434,0.00018,20.52186]
[1777368875885,36.28,76652.35,0.03,0.3434,0.00018,20.52186]
[1777368875914,36.28,76652.35,0.03,0.3434,0.00018,20.52186]
[1777368876091,36.28,76652.35,0.03,0.3434,0.00018,20.52186]
[1777368876316,36.28,76650.83,0.03,0.34312,0.00018,20.51532]
[1777368879525,36.28,76648.28,0.03,0.34267,0.00018,20.50431]
[1777368879778,36.28,76648.28,0.03,0.34267,0.00018,20.50431]
[1777368882185,36.29,76637.26,0.03,0.34068,0.00018,20.45605]
[1777368883399,36.29,76637.22,0.03,0.34067,0.00018,20.45587]
[1777368883426,36.29,76637.22,0.03,0.34067,0.00018,20.45587]
[1777368883442,36.29,76637.22,0.03,0.34067,0.00018,20.45587]
[1777368884209,36.29,76637.22,0.03,0.34067,0.00018,20.45587]
[1777368884283,36.29,76631.48,0.03,0.33964,0.00018,20.43062]
[1777368885769,36.29,76631.63,0.03,0.33966,0.00018,20.43129]
[1777368885871,36.29,76629.45,0.03,0.33927,0.00018,20.4217]
[1777368888739,36.29,76629.77,0.03,0.33934,0.00018,20.42334]
[1777368888764,36.29,76629.77,0.03,0.33934,0.00018,20.42334]
[1777368889496,36.29,76630.21,0.03,0.33942,0.00018,20.42541]
[1777368889509,36.29,76630.21,0.03,0.33942,0.00018,20.42541]
[1777368889512,36.29,76630.21,0.03,0.33942,0.00018,20.42541]
[1777368889529,36.29,76630.21,0.03,0.33942,0.00018,20.42541]
[1777368890253,36.29,76630.21,0.03,0.33942,0.00018,20.42541]
[1777368890269,36.29,76630.21,0.03,0.33942,0.00018,20.42541]
[1777368892259,36.29,76630.43,0.03,0.33947,0.00018,20.4266]
[1777368893308,36.3,76632.39,0.03,0.33984,0.00018,20.43561]
[1777368894277,36.3,76632.39,0.03,0.33984,0.00018,20.43561]
[1777368894295,36.3,76632.39,0.03,0.33984,0.00018,20.43561]
[1777368896303,36.3,76632.58,0.03,0.33988,0.00018,20.43665]
[1777368896310,36.3,76632.58,0.03,0.33988,0.00018,20.43665]
[1777368896314,36.3,76632.58,0.03,0.33988,0.00018,20.43665]
[1777368899045,36.3,76632.8,0.03,0.33994,0.00018,20.43793]
[1777368899146,36.3,76633.34,0.03,0.34004,0.00018,20.44042]
[1777368905844,36.31,76634.89,0.03,0.34034,0.00018,20.44783]
[1777368910879,36.31,76636.52,0.03,0.34066,0.00018,20.45548]
[1777368914204,36.31,76636.16,0.03,0.34059,0.00018,20.4539]
[1777368914324,36.31,76636.16,0.03,0.34059,0.00018,20.4539]
[1777368914220,36.31,76638.06,0.03,0.34094,0.00018,20.46229]
[1777368914527,36.31,76638.06,0.03,0.34094,0.00018,20.46229]
[1777368915267,36.31,76635.81,0.03,0.34053,0.00018,20.45244]
[1777368916252,36.31,76635.81,0.03,0.34053,0.00018,20.45244]
[1777368916550,36.31,76632.11,0.03,0.33987,0.00018,20.43616]
[1777368916569,36.31,76632.11,0.03,0.33987,0.00018,20.43616]
[1777368916922,36.31,76632.24,0.03,0.33989,0.00018,20.43674]
[1777368917539,36.31,76632.24,0.03,0.33989,0.00018,20.43674]
[1777368917553,36.31,76632.24,0.03,0.33989,0.00018,20.43674]
[1777368918333,36.32,76629.85,0.03,0.33947,0.00018,20.42633]
[1777368918572,36.32,76629.85,0.03,0.33947,0.00018,20.42633]
[1777368918585,36.32,76629.85,0.03,0.33947,0.00018,20.42633]
[1777368919953,36.32,76630.47,0.03,0.33959,0.00018,20.42919]
[1777368920026,36.32,76626.96,0.03,0.33895,0.00018,20.41359]
[1777368920627,36.32,76626.96,0.03,0.33895,0.00018,20.41359]
[1777368920640,36.32,76626.96,0.03,0.33895,0.00018,20.41359]
[1777368921187,36.32,76626.96,0.03,0.33895,0.00018,20.41359]
[1777368921276,36.32,76625.51,0.03,0.33869,0.00018,20.40713]
[1777368921746,36.32,76625.51,0.03,0.33869,0.00018,20.40713]
[1777368922630,36.32,76625.51,0.03,0.33869,0.00018,20.40713]
[1777368922965,36.32,76622.37,0.03,0.33812,0.00018,20.39312]
[1777368924196,36.32,76622.37,0.03,0.33812,0.00018,20.39312]
[1777368924223,36.32,76622.37,0.03,0.33812,0.00018,20.39312]
[1777368924514,36.32,76621.6,0.03,0.33799,0.00018,20.38972]
[1777368925211,36.32,76621.6,0.03,0.33799,0.00018,20.38972]
[1777368925304,36.32,76618.34,0.03,0.33739,0.00018,20.37506]
[1777368926737,36.32,76615.95,0.03,0.33696,0.00018,20.36428]
[1777368926759,36.32,76615.95,0.03,0.33696,0.00018,20.36428]
[1777368927378,36.32,76615.91,0.03,0.33695,0.00018,20.36407]
[1777368931828,36.32,76613.56,0.03,0.3365,0.00018,20.34905]
[1777368934174,36.31,76613.06,0.03,0.33641,0.00018,20.34677]
[1777368940084,36.31,76609.62,0.03,0.33578,0.00018,20.33121]
[1777368942148,36.31,76611.34,0.03,0.33609,0.00018,20.33897]
[1777368948141,36.31,76613.53,0.03,0.33648,0.00018,20.34871]
[1777368953175,36.31,76612.11,0.03,0.33622,0.00018,20.3422]
[1777368954544,36.31,76611.97,0.03,0.3362,0.00018,20.34155]
[1777368955520,36.31,76612.14,0.03,0.33623,0.00018,20.3423]
[1777368957359,36.31,76612.09,0.03,0.33622,0.00018,20.34205]
[1777368967275,36.31,76609.66,0.03,0.33577,0.00018,20.3309]
[1777368972308,36.31,76607.72,0.03,0.33542,0.00018,20.32206]
[1777368977343,36.31,76609.69,0.03,0.33577,0.00018,20.3309]
[1777368982378,36.31,76608.39,0.03,0.33553,0.00018,20.32498]
[1777368983178,36.31,76608.39,0.03,0.33553,0.00018,20.32498]
[1777368983188,36.31,76608.39,0.03,0.33553,0.00018,20.32498]
[1777368983384,36.31,76606.91,0.03,0.33527,0.00018,20.31827]
[1777368988420,36.31,76603.64,0.03,0.33468,0.00018,20.30344]
[1777368991293,36.31,76602.98,0.03,0.33456,0.00018,20.30047]
[1777368991325,36.31,76602.98,0.03,0.33456,0.00018,20.30047]
[1777368991441,36.31,76602.77,0.03,0.3345,0.00018,20.29517]
[1777368996476,36.31,76601.55,0.03,0.33428,0.00018,20.28971]
[1777369001517,36.31,76600.76,0.03,0.33414,0.00018,20.28623]
[1777369006547,36.31,76600.13,0.03,0.33404,0.00018,20.28351]
[1777369009961,36.31,76600.12,0.03,0.33404,0.00018,20.28353]
[1777369009975,36.31,76600.12,0.03,0.33404,0.00018,20.28353]
[1777369009979,36.31,76600.12,0.03,0.33404,0.00018,20.28353]
[1777369010014,36.31,76600.12,0.03,0.33404,0.00018,20.28353]
[1777369010047,36.31,76600.12,0.03,0.33404,0.00018,20.28353]
[1777369010284,36.31,76599.34,0.03,0.3339,0.00018,20.28003]
[1777369010965,36.31,76599.34,0.03,0.3339,0.00018,20.28003]
[1777369011003,36.31,76599.34,0.03,0.3339,0.00018,20.28003]
[1777369011100,36.31,76601.45,0.03,0.33428,0.00018,20.28966]
[1777369012247,36.31,76607.65,0.03,0.3354,0.00018,20.31786]
[1777369012761,36.31,76607.65,0.03,0.3354,0.00018,20.31786]
[1777369013404,36.31,76611.58,0.03,0.3361,0.00018,20.33563]
[1777369013691,36.31,76611.58,0.03,0.3361,0.00018,20.33563]
[1777369013912,36.31,76612.53,0.03,0.33628,0.00018,20.33992]
[1777369015220,36.31,76612.53,0.03,0.33628,0.00018,20.33992]
[1777369015321,36.31,76613.03,0.03,0.33636,0.00018,20.34215]
[1777369020646,36.31,76611.49,0.03,0.33608,0.00018,20.33513]
[1777369023351,36.31,76613.28,0.03,0.33641,0.00018,20.34318]
[1777369023756,36.31,76612.99,0.03,0.33635,0.00018,20.34184]
[1777369024485,36.31,76610.82,0.03,0.33596,0.00018,20.33203]
[1777369025810,36.31,76609.61,0.03,0.33574,0.00018,20.32655]
[1777369025821,36.31,76609.61,0.03,0.33574,0.00018,20.32655]
[1777369027817,36.31,76608.75,0.03,0.33559,0.00018,20.32266]
[1777369027827,36.31,76608.75,0.03,0.33559,0.00018,20.32266]
[1777369032832,36.31,76608.78,0.03,0.33559,0.00018,20.32281]
[1777369037855,36.31,76609.29,0.03,0.33569,0.00018,20.32514]
[1777369042875,36.31,76609.81,0.03,0.33578,0.00018,20.3275]
[1777369045376,36.31,76610.22,0.03,0.33585,0.00018,20.32935]
[1777369046654,36.31,76609.66,0.03,0.33575,0.00018,20.32682]
[1777369046742,36.31,76609.66,0.03,0.33575,0.00018,20.32682]
[1777369046790,36.31,76609.66,0.03,0.33575,0.00018,20.32682]
[1777369047204,36.31,76609.66,0.03,0.33575,0.00018,20.32682]
[1777369047225,36.31,76609.66,0.03,0.33575,0.00018,20.32682]
[1777369047740,36.31,76608.53,0.03,0.33555,0.00018,20.32169]
[1777369048094,36.31,76608.53,0.03,0.33555,0.00018,20.32169]
[1777369048171,36.31,76608.53,0.03,0.33555,0.00018,20.32169]
[1777369048270,36.31,76609.66,0.03,0.33575,0.00018,20.32681]
[1777369051238,36.31,76613.78,0.03,0.33649,0.00018,20.34541]
[1777369051793,36.31,76614.47,0.03,0.33659,0.00018,20.34413]
[1777369052251,36.31,76615.35,0.03,0.33675,0.00018,20.34808]
[1777369057418,36.32,76616.86,0.03,0.33704,0.00018,20.35534]
[1777369058854,36.32,76617.24,0.03,0.33713,0.00018,20.35749]
[1777369058963,36.32,76617.24,0.03,0.33713,0.00018,20.35749]
[1777369058974,36.32,76617.24,0.03,0.33713,0.00018,20.35749]
[1777369059265,36.32,76617.93,0.03,0.33726,0.00018,20.36073]
[1777369059912,36.32,76617.93,0.03,0.33726,0.00018,20.36073]
[1777369060004,36.32,76624.61,0.03,0.33846,0.00018,20.39063]
[1777369060575,36.32,76624.61,0.03,0.33846,0.00018,20.39063]
[1777369060613,36.32,76624.61,0.03,0.33846,0.00018,20.39063]
[1777369060973,36.32,76624.61,0.03,0.33846,0.00018,20.39063]
[1777369061029,36.32,76623.09,0.03,0.33819,0.00018,20.38399]
[1777369062188,36.32,76623.09,0.03,0.33819,0.00018,20.38399]
[1777369062209,36.32,76623.09,0.03,0.33819,0.00018,20.38399]
[1777369062428,36.32,76623.09,0.03,0.33819,0.00018,20.38399]
[1777369062444,36.32,76623.09,0.03,0.33819,0.00018,20.38399]
[1777369063702,36.33,76621.41,0.03,0.3379,0.00018,20.37672]
[1777369063718,36.33,76621.41,0.03,0.3379,0.00018,20.37672]
[1777369064335,36.33,76621.41,0.03,0.3379,0.00018,20.37672]
[1777369064368,36.33,76621.41,0.03,0.3379,0.00018,20.37672]
[1777369067984,36.33,76623.07,0.03,0.33822,0.00018,20.38465]
[1777369068019,36.33,76623.07,0.03,0.33822,0.00018,20.38465]
[1777369068709,36.33,76622.65,0.03,0.33816,0.00018,20.38301]
[1777369069988,36.33,76622.53,0.03,0.33814,0.00018,20.3826]
[1777369071079,36.33,76622.53,0.03,0.33814,0.00018,20.3826]
[1777369071105,36.33,76622.53,0.03,0.33814,0.00018,20.3826]
[1777369073476,36.34,76622.62,0.03,0.33817,0.00018,20.38323]
[1777369073501,36.34,76622.62,0.03,0.33817,0.00018,20.38323]
[1777369074696,36.34,76624.53,0.03,0.33852,0.00018,20.39198]
[1777369076361,36.34,76624.2,0.03,0.33847,0.00018,20.39061]
[1777369081785,36.35,76623.44,0.03,0.33836,0.00018,20.38786]
[1777369086392,36.35,76622.66,0.03,0.33822,0.00018,20.38459]
[1777369086467,36.35,76622.66,0.03,0.33822,0.00018,20.38459]
[1777369090480,36.35,76622.42,0.03,0.33818,0.00018,20.38359]
[1777369090551,36.35,76624.01,0.03,0.33847,0.00018,20.39074]
[1777369096171,36.35,76625.16,0.03,0.33868,0.00018,20.39594]
[1777369101206,36.35,76622.98,0.03,0.33829,0.00018,20.38628]
[1777369106240,36.35,76621.9,0.03,0.3381,0.00018,20.38152]
[1777369110177,36.35,76627.54,0.03,0.33912,0.00018,20.40667]
[1777369110528,36.35,76627.64,0.03,0.33914,0.00018,20.40713]
[1777369113290,36.35,76634.51,0.03,0.34036,0.00018,20.43344]
[1777369115811,36.35,76638.63,0.03,0.34111,0.00018,20.45172]
[1777369116493,36.36,76641.4,0.03,0.34162,0.00018,20.46394]
[1777369116835,36.36,76641.4,0.03,0.34162,0.00018,20.46394]
[1777369116839,36.36,76641.4,0.03,0.34162,0.00018,20.46394]
[1777369116857,36.36,76641.4,0.03,0.34162,0.00018,20.46394]
[1777369117115,36.36,76641.4,0.03,0.34162,0.00018,20.46394]
[1777369117318,36.36,76641.85,0.03,0.3417,0.00018,20.46596]
[1777369118525,36.36,76641.85,0.03,0.3417,0.00018,20.46596]
[1777369118543,36.36,76641.85,0.03,0.3417,0.00018,20.46596]
[1777369118563,36.36,76641.85,0.03,0.3417,0.00018,20.46596]
[1777369118857,36.36,76643.29,0.03,0.34196,0.00018,20.47231]
[1777369119524,36.36,76644.37,0.03,0.34216,0.00018,20.47708]
[1777369120882,36.36,76646.21,0.03,0.3425,0.00018,20.48516]
[1777369120893,36.36,76646.21,0.03,0.3425,0.00018,20.48516]
[1777369120898,36.36,76646.21,0.03,0.3425,0.00018,20.48516]
[1777369121232,36.36,76646.21,0.03,0.3425,0.00018,20.48516]
[1777369121346,36.36,76646.5,0.03,0.34255,0.00018,20.48646]
[1777369123442,36.36,76648.5,0.03,0.34291,0.00018,20.49521]
[1777369123493,36.36,76650.6,0.03,0.3433,0.00018,20.50438]
[1777369129402,36.36,76652.78,0.03,0.3437,0.00018,20.51398]
[1777369131420,36.36,76653.13,0.03,0.34376,0.00018,20.51551]
[1777369131508,36.36,76653.38,0.03,0.34381,0.00018,20.51661]
[1777369133013,36.36,76653.67,0.03,0.34386,0.00018,20.51789]
[1777369138287,36.36,76654.18,0.03,0.34395,0.00018,20.52013]
[1777369139985,36.36,76655.4,0.03,0.34418,0.00018,20.52545]
[1777369140479,36.36,76657.8,0.03,0.34461,0.00018,20.53582]
[1777369145515,36.36,76653.75,0.03,0.34388,0.00018,20.51835]
[1777369147184,36.36,76654.04,0.03,0.34393,0.00018,20.51962]
[1777369152564,36.36,76655.73,0.03,0.34424,0.00018,20.527]
[1777369157599,36.36,76652.16,0.03,0.3436,0.00018,20.51164]
[1777369162634,36.36,76652.36,0.03,0.34364,0.00018,20.51265]
[1777369167669,36.37,76652.73,0.03,0.34372,0.00018,20.51441]
[1777369172762,36.37,76652.29,0.03,0.34362,0.00018,20.50833]
[1777369178731,36.37,76653.05,0.03,0.34376,0.00018,20.51184]
[1777369183781,36.37,76653.14,0.03,0.34379,0.00018,20.5124]
[1777369188820,36.37,76653.92,0.03,0.34394,0.00018,20.51595]
[1777369191909,36.37,76653.96,0.03,0.34395,0.00018,20.5162]
[1777369192011,36.37,76656.29,0.03,0.34437,0.00018,20.52631]
[1777369195917,36.37,76655.57,0.03,0.34424,0.00018,20.52328]
[1777369195971,36.38,76655.67,0.03,0.34426,0.00018,20.52374]
[1777369197932,36.38,76655.65,0.03,0.34426,0.00018,20.52368]
[1777369197951,36.38,76655.65,0.03,0.34426,0.00018,20.52368]
[1777369198567,36.38,76655.65,0.03,0.34426,0.00018,20.52368]
[1777369198889,36.38,76655.56,0.03,0.34425,0.00018,20.52335]
[1777369203927,36.38,76655.83,0.03,0.3443,0.00018,20.52466]
[1777369206714,36.38,76655.74,0.03,0.34429,0.00018,20.52433]
[1777369206737,36.38,76655.74,0.03,0.34429,0.00018,20.52433]
[1777369206765,36.38,76655.74,0.03,0.34429,0.00018,20.52433]
[1777369206949,36.38,76656.14,0.03,0.34436,0.00018,20.52609]
[1777369210349,36.38,76656.09,0.03,0.34436,0.00018,20.52593]
[1777369210450,36.38,76656.95,0.03,0.34451,0.00018,20.52969]
[1777369210985,36.38,76656.95,0.03,0.34451,0.00018,20.52969]
[1777369211435,36.38,76656.95,0.03,0.34451,0.00018,20.52969]
[1777369211453,36.38,76656.95,0.03,0.34451,0.00018,20.52969]
[1777369211537,36.38,76656.53,0.03,0.34444,0.00018,20.5279]
[1777369211735,36.38,76656.53,0.03,0.34444,0.00018,20.5279]
[1777369212460,36.38,76656.53,0.03,0.34444,0.00018,20.5279]
[1777369212475,36.38,76656.53,0.03,0.34444,0.00018,20.5279]
[1777369212561,36.38,76656.98,0.03,0.34452,0.00018,20.52987]
[1777369214756,36.38,76656.92,0.03,0.34451,0.00018,20.52964]
[1777369216475,36.38,76653.07,0.03,0.34381,0.00018,20.51301]
[1777369216499,36.38,76653.07,0.03,0.34381,0.00018,20.51301]
[1777369216739,36.38,76650.43,0.03,0.34334,0.00018,20.50161]
[1777369216764,36.38,76650.43,0.03,0.34334,0.00018,20.50161]
[1777369222849,36.38,76647.92,0.03,0.34289,0.00018,20.49083]
[1777369222879,36.38,76647.92,0.03,0.34289,0.00018,20.49083]
[1777369222895,36.38,76647.92,0.03,0.34289,0.00018,20.49083]
[1777369222900,36.38,76647.92,0.03,0.34289,0.00018,20.49083]
[1777369223129,36.38,76647.25,0.03,0.34277,0.00018,20.48805]
[1777369224150,36.38,76647.25,0.03,0.34277,0.00018,20.48805]
[1777369224251,36.38,76640.82,0.03,0.34161,0.00018,20.45988]
[1777369225073,36.38,76640.82,0.03,0.34161,0.00018,20.45988]
[1777369225225,36.38,76640.82,0.03,0.34161,0.00018,20.45988]
[1777369225325,36.38,76639.74,0.03,0.34141,0.00018,20.4551]
[1777369226064,36.38,76639.74,0.03,0.34141,0.00018,20.4551]
[1777369226632,36.38,76638.15,0.03,0.34112,0.00018,20.44803]
[1777369228100,36.38,76635.71,0.03,0.34068,0.00018,20.43726]
[1777369228105,36.38,76635.71,0.03,0.34068,0.00018,20.43726]
[1777369230122,36.38,76634.57,0.03,0.34047,0.00018,20.43221]
[1777369230146,36.38,76634.57,0.03,0.34047,0.00018,20.43221]
[1777369230182,36.38,76634.21,0.03,0.3404,0.00018,20.43061]
[1777369232135,36.38,76634.27,0.03,0.34038,0.00018,20.42651]
[1777369232637,36.38,76634.96,0.03,0.34051,0.00018,20.42952]
[1777369233555,36.38,76634.96,0.03,0.34051,0.00018,20.42952]
[1777369234157,36.38,76635.0,0.03,0.34051,0.00018,20.42967]
[1777369234184,36.38,76635.0,0.03,0.34051,0.00018,20.42967]
[1777369234267,36.38,76634.49,0.03,0.34042,0.00018,20.42742]
[1777369234920,36.38,76634.49,0.03,0.34042,0.00018,20.42742]
[1777369234937,36.38,76634.49,0.03,0.34042,0.00018,20.42742]
[1777369235697,36.38,76631.95,0.03,0.33996,0.00018,20.41617]
[1777369235932,36.38,76631.95,0.03,0.33996,0.00018,20.41617]
[1777369235944,36.38,76631.95,0.03,0.33996,0.00018,20.41617]
[1777369235948,36.38,76631.95,0.03,0.33996,0.00018,20.41617]
[1777369235981,36.38,76631.95,0.03,0.33996,0.00018,20.41617]
[1777369236181,36.38,76631.95,0.03,0.33996,0.00018,20.41617]
[1777369236612,36.38,76632.47,0.03,0.34005,0.00018,20.41846]
[1777369236789,36.38,76632.47,0.03,0.34005,0.00018,20.41846]
[1777369237227,36.38,76632.59,0.03,0.34007,0.00018,20.41899]
[1777369238204,36.38,76632.59,0.03,0.34007,0.00018,20.41899]
[1777369238231,36.38,76632.59,0.03,0.34007,0.00018,20.41899]
[1777369238455,36.38,76632.48,0.03,0.34005,0.00018,20.41849]
[1777369238813,36.38,76632.48,0.03,0.34005,0.00018,20.41849]
[1777369239363,36.38,76632.48,0.03,0.34005,0.00018,20.41849]
[1777369239376,36.38,76632.48,0.03,0.34005,0.00018,20.41849]
[1777369239461,36.38,76632.09,0.03,0.33998,0.00018,20.41675]
[1777369244632,36.38,76631.59,0.03,0.33989,0.00018,20.41452]
[1777369244749,36.38,76631.59,0.03,0.33989,0.00018,20.41452]
[1777369244752,36.38,76631.59,0.03,0.33989,0.00018,20.41452]
[1777369249970,36.38,76629.52,0.03,0.33951,0.00018,20.40521]
[1777369250011,36.38,76629.52,0.03,0.33951,0.00018,20.40521]
[1777369250320,36.38,76630.04,0.03,0.3396,0.00018,20.40744]
[1777369255355,36.37,76627.6,0.03,0.33914,0.00018,20.39622]
[1777369261397,36.37,76629.88,0.03,0.33955,0.00018,20.40617]
[1777369266164,36.37,76629.62,0.03,0.3395,0.00018,20.40505]
[1777369268193,36.37,76629.13,0.03,0.33942,0.00018,20.4029]
[1777369268447,36.37,76630.23,0.03,0.33961,0.00018,20.40771]
[1777369272228,36.37,76635.43,0.03,0.34055,0.00018,20.43071]
[1777369272410,36.37,76635.43,0.03,0.34055,0.00018,20.43071]
[1777369272590,36.37,76635.43,0.03,0.34055,0.00018,20.43071]
[1777369272624,36.37,76635.43,0.03,0.34055,0.00018,20.43071]
[1777369272687,36.37,76637.12,0.03,0.34086,0.00018,20.43815]
[1777369272779,36.37,76637.12,0.03,0.34086,0.00018,20.43815]
[1777369274619,36.37,76637.12,0.03,0.34086,0.00018,20.43814]
[1777369274646,36.37,76637.12,0.03,0.34086,0.00018,20.43814]
[1777369274710,36.37,76637.12,0.03,0.34086,0.00018,20.43814]
[1777369274705,36.37,76642.28,0.03,0.34179,0.00018,20.46078]
[1777369275497,36.37,76642.28,0.03,0.34179,0.00018,20.46083]
[1777369276550,36.37,76642.28,0.03,0.34179,0.00018,20.46083]
[1777369276563,36.37,76642.28,0.03,0.34179,0.00018,20.46083]
[1777369276566,36.37,76642.28,0.03,0.34179,0.00018,20.46083]
[1777369276607,36.37,76646.05,0.03,0.34248,0.00018,20.47736]
[1777369277285,36.37,76646.05,0.03,0.34248,0.00018,20.47736]
[1777369277512,36.37,76646.33,0.03,0.34253,0.00018,20.47862]
[1777369282548,36.37,76649.09,0.03,0.34304,0.00018,20.49082]
[1777369282864,36.37,76649.09,0.03,0.34304,0.00018,20.49082]
[1777369283026,36.37,76649.09,0.03,0.34304,0.00018,20.49082]
[1777369283555,36.37,76649.36,0.03,0.34309,0.00018,20.49203]
[1777369288590,36.38,76648.2,0.03,0.34288,0.00018,20.48711]
[1777369294562,36.38,76645.77,0.03,0.34242,0.00018,20.47231]
[1777369294624,36.38,76645.77,0.03,0.34242,0.00018,20.47231]
[1777369294724,36.38,76645.77,0.03,0.34242,0.00018,20.47231]
[1777369294655,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369294811,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369294836,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369294926,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369294960,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369295016,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369295046,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369295106,36.38,76645.39,0.03,0.34235,0.00018,20.47068]
[1777369296346,36.38,76645.39,0.03,0.34235,0.00018,20.47071]
[1777369302276,36.38,76641.04,0.03,0.34158,0.00018,20.4519]
[1777369307697,36.38,76643.85,0.03,0.34209,0.00018,20.4643]
[1777369308770,36.38,76645.17,0.03,0.34233,0.00018,20.47014]
[1777369309720,36.38,76645.52,0.03,0.3424,0.00018,20.47172]
[1777369312337,36.38,76647.84,0.03,0.34282,0.00018,20.48199]
[1777369316118,36.39,76650.49,0.03,0.34331,0.00018,20.49368]
[1777369316790,36.39,76650.01,0.03,0.34323,0.00018,20.49163]
[1777369321821,36.39,76648.93,0.03,0.34304,0.00018,20.48714]
[1777369326857,36.39,76650.43,0.03,0.34332,0.00018,20.49387]
[1777369331893,36.39,76651.76,0.03,0.34357,0.00018,20.49984]
[1777369336927,36.39,76657.26,0.03,0.34458,0.00018,20.52379]
[1777369342523,36.39,76657.15,0.03,0.34456,0.00018,20.52339]
[1777369342552,36.39,76657.15,0.03,0.34456,0.00018,20.52339]
[1777369342568,36.39,76657.15,0.03,0.34456,0.00018,20.52339]
[1777369342589,36.39,76657.15,0.03,0.34456,0.00018,20.52339]
[1777369342624,36.4,76657.58,0.03,0.34464,0.00018,20.52528]
[1777369348003,36.4,76661.11,0.03,0.34528,0.00018,20.54052]
[1777369353039,36.4,76660.93,0.03,0.34522,0.00018,20.53546]
[1777369356776,36.4,76660.55,0.03,0.34516,0.00018,20.53385]
[1777369356886,36.4,76660.55,0.03,0.34516,0.00018,20.53386]
[1777369357506,36.4,76660.55,0.03,0.34516,0.00018,20.53386]
[1777369359900,36.4,76660.53,0.03,0.34515,0.00018,20.5338]
[1777369360089,36.4,76660.74,0.03,0.34519,0.00018,20.53472]
[1777369365148,36.4,76659.61,0.03,0.34499,0.00018,20.5299]
[1777369366148,36.4,76659.46,0.03,0.34497,0.00018,20.5294]
[1777369366785,36.4,76659.46,0.03,0.34497,0.00018,20.5294]
[1777369366814,36.4,76659.46,0.03,0.34497,0.00018,20.5294]
[1777369366827,36.4,76659.46,0.03,0.34497,0.00018,20.5294]
[1777369366848,36.4,76654.63,0.03,0.34411,0.00018,20.50899]
[1777369367626,36.4,76654.63,0.03,0.34411,0.00018,20.50899]
[1777369367716,36.41,76651.38,0.03,0.34353,0.00018,20.49521]
[1777369368311,36.41,76651.38,0.03,0.34353,0.00018,20.49521]
[1777369368501,36.41,76651.14,0.03,0.34351,0.00018,20.49455]
[1777369370050,36.41,76650.11,0.03,0.34332,0.00018,20.49008]
[1777369370159,36.41,76650.11,0.03,0.34334,0.00018,20.49047]
[1777369371702,36.41,76650.11,0.03,0.34334,0.00018,20.49047]
[1777369371757,36.42,76648.05,0.03,0.343,0.00018,20.48232]
[1777369377206,36.43,76644.76,0.03,0.34243,0.00018,20.46857]
[1777369382242,36.43,76643.25,0.03,0.34217,0.00018,20.4622]
[1777369387278,36.43,76643.96,0.03,0.3423,0.00018,20.4655]
[1777369392313,36.43,76645.68,0.03,0.34262,0.00018,20.47319]
[1777369397349,36.44,76648.11,0.03,0.34307,0.00018,20.48393]
[1777369402383,36.44,76650.01,0.03,0.34342,0.00018,20.49234]
[1777369407423,36.44,76654.05,0.03,0.34416,0.00018,20.50994]
[1777369412714,36.44,76655.18,0.03,0.34434,0.00018,20.51057]
[1777369412948,36.44,76655.09,0.03,0.34433,0.00018,20.51021]
[1777369413464,36.44,76655.13,0.03,0.34433,0.00018,20.51039]
[1777369418499,36.44,76654.96,0.03,0.34431,0.00018,20.50977]
[1777369419799,36.44,76654.96,0.03,0.34431,0.00018,20.50977]
[1777369419900,36.44,76653.27,0.03,0.344,0.00018,20.50249]
[1777369423905,36.44,76653.29,0.03,0.34401,0.00018,20.50265]
[1777369424541,36.44,76645.97,0.03,0.34269,0.00018,20.47098]
[1777369425172,36.44,76645.97,0.03,0.34269,0.00018,20.47098]
[1777369425251,36.44,76645.97,0.03,0.34269,0.00018,20.47098]
[1777369425384,36.44,76645.97,0.03,0.34269,0.00018,20.47098]
[1777369425397,36.44,76645.97,0.03,0.34269,0.00018,20.47098]
[1777369425503,36.44,76645.97,0.03,0.34269,0.00018,20.47098]
[1777369425512,36.44,76645.97,0.03,0.34269,0.00018,20.47098]
[1777369425835,36.44,76644.33,0.03,0.34239,0.00018,20.46388]
[1777369430447,36.45,76642.84,0.03,0.34213,0.00018,20.45761]
[1777369430698,36.45,76642.84,0.03,0.34213,0.00018,20.45761]
[1777369430800,36.45,76642.43,0.03,0.34206,0.00018,20.45587]
[1777369438405,36.45,76641.77,0.03,0.34195,0.00018,20.45327]
[1777369440516,36.45,76641.02,0.03,0.34183,0.00018,20.45022]
[1777369446694,36.46,76639.6,0.03,0.34159,0.00018,20.44441]
[1777369451730,36.46,76640.8,0.03,0.34182,0.00018,20.44993]
[1777369454275,36.46,76640.49,0.03,0.34177,0.00018,20.44868]
[1777369454568,36.46,76640.49,0.03,0.34177,0.00018,20.44868]
[1777369454575,36.46,76640.49,0.03,0.34177,0.00018,20.44868]
[1777369454750,36.46,76640.42,0.03,0.34176,0.00018,20.44843]
[1777369455152,36.46,76640.42,0.03,0.34176,0.00018,20.44843]
[1777369455158,36.46,76640.42,0.03,0.34176,0.00018,20.44843]
[1777369455958,36.46,76638.72,0.03,0.34145,0.00018,20.44105]
[1777369460986,36.46,76637.87,0.03,0.34131,0.00018,20.43762]
[1777369461691,36.46,76637.87,0.03,0.34131,0.00018,20.43762]
[1777369462099,36.46,76637.81,0.03,0.3413,0.00018,20.43742]
[1777369465354,36.47,76637.34,0.03,0.34122,0.00018,20.43554]
[1777369468678,36.47,76636.94,0.03,0.34116,0.00018,20.43396]
[1777369473884,36.47,76633.78,0.03,0.34058,0.00018,20.41611]
[1777369478918,36.47,76633.12,0.03,0.34047,0.00018,20.41355]
[1777369483141,36.48,76633.31,0.03,0.34052,0.00018,20.41466]
[1777369483954,36.48,76633.43,0.03,0.34054,0.00018,20.41526]
[1777369488074,36.48,76633.77,0.03,0.34062,0.00018,20.41703]
[1777369488096,36.48,76633.77,0.03,0.34062,0.00018,20.41703]
[1777369492514,36.48,76633.54,0.03,0.34058,0.00018,20.41623]
[1777369492583,36.48,76633.54,0.03,0.34058,0.00018,20.41623]
[1777369492613,36.48,76633.54,0.03,0.34058,0.00018,20.41623]
[1777369493351,36.48,76631.0,0.03,0.34013,0.00018,20.4052]
[1777369493405,36.48,76631.0,0.03,0.34013,0.00018,20.4052]
[1777369493902,36.48,76631.0,0.03,0.34013,0.00018,20.4052]
[1777369493958,36.49,76630.42,0.03,0.34003,0.00018,20.40273]
[1777369495038,36.49,76630.08,0.03,0.33997,0.00018,20.40131]
[1777369498129,36.49,76629.19,0.03,0.33982,0.00018,20.39755]
[1777369498204,36.49,76629.19,0.03,0.33982,0.00018,20.39755]
[1777369498466,36.49,76629.19,0.03,0.33982,0.00018,20.39755]
[1777369501312,36.48,76625.73,0.03,0.33918,0.00018,20.38192]
[1777369501348,36.48,76625.73,0.03,0.33918,0.00018,20.38192]
[1777369501854,36.48,76625.73,0.03,0.33918,0.00018,20.38192]
[1777369503110,36.48,76625.97,0.03,0.33922,0.00018,20.38283]
[1777369503147,36.48,76625.81,0.03,0.33919,0.00018,20.38212]
[1777369504274,36.48,76625.81,0.03,0.33919,0.00018,20.38212]
[1777369504508,36.48,76625.81,0.03,0.33919,0.00018,20.38212]
[1777369509031,36.48,76629.38,0.03,0.33982,0.00018,20.39749]
[1777369513237,36.47,76631.11,0.03,0.34011,0.00018,20.40469]
[1777369513247,36.47,76631.11,0.03,0.34011,0.00018,20.40469]
[1777369517263,36.47,76630.59,0.03,0.34,0.00018,20.40207]
[1777369517286,36.47,76630.59,0.03,0.34,0.00018,20.40207]
[1777369517303,36.47,76630.59,0.03,0.34,0.00018,20.40207]
[1777369517387,36.47,76630.91,0.03,0.34006,0.00018,20.40348]
[1777369518530,36.47,76630.91,0.03,0.34006,0.00018,20.40348]
[1777369518868,36.47,76630.91,0.03,0.34006,0.00018,20.40348]
[1777369518926,36.47,76630.83,0.03,0.34004,0.00018,20.40296]
[1777369521221,36.47,76622.69,0.03,0.33856,0.00018,20.36681]
[1777369524225,36.47,76621.47,0.03,0.33834,0.00018,20.36128]
[1777369524351,36.47,76621.47,0.03,0.33834,0.00018,20.36128]
[1777369524432,36.47,76621.47,0.03,0.33834,0.00018,20.36128]
[1777369524441,36.47,76621.47,0.03,0.33834,0.00018,20.36128]
[1777369524498,36.47,76621.47,0.03,0.33834,0.00018,20.36128]
[1777369524539,36.47,76621.47,0.03,0.33834,0.00018,20.36128]
[1777369524640,36.47,76618.16,0.03,0.33774,0.00018,20.34649]
[1777369526330,36.47,76616.16,0.03,0.33738,0.00018,20.33749]
[1777369526357,36.47,76616.16,0.03,0.33738,0.00018,20.33749]
[1777369526385,36.47,76616.16,0.03,0.33738,0.00018,20.33749]
[1777369526444,36.47,76616.16,0.03,0.33738,0.00018,20.33749]
[1777369526477,36.47,76616.16,0.03,0.33738,0.00018,20.33749]
[1777369526545,36.47,76610.96,0.03,0.33644,0.00018,20.3142]
[1777369527427,36.47,76610.96,0.03,0.33644,0.00018,20.3142]
[1777369527633,36.47,76609.87,0.03,0.33625,0.00018,20.30927]
[1777369533763,36.47,76608.43,0.03,0.33596,0.00018,20.29839]
[1777369535322,36.47,76607.71,0.03,0.33583,0.00018,20.29512]
[1777369535345,36.47,76607.71,0.03,0.33583,0.00018,20.29512]
[1777369535755,36.47,76607.08,0.03,0.33571,0.00018,20.29226]
[1777369536319,36.47,76607.08,0.03,0.33571,0.00018,20.29226]
[1777369536336,36.47,76607.08,0.03,0.33571,0.00018,20.29226]
[1777369536374,36.47,76606.97,0.03,0.33569,0.00018,20.29176]
[1777369538341,36.46,76600.8,0.03,0.33458,0.00018,20.26386]
[1777369543924,36.47,76598.41,0.03,0.33416,0.00018,20.25306]
[1777369549417,36.47,76597.03,0.03,0.33391,0.00018,20.24685]
[1777369551416,36.47,76595.79,0.03,0.33369,0.00018,20.24122]
[1777369555638,36.47,76595.06,0.03,0.33356,0.00018,20.23796]
[1777369556748,36.47,76595.08,0.03,0.33357,0.00018,20.23808]
[1777369556770,36.47,76595.08,0.03,0.33357,0.00018,20.23808]
[1777369557634,36.47,76589.54,0.03,0.33256,0.00018,20.21259]
[1777369557644,36.47,76589.54,0.03,0.33256,0.00018,20.21259]
[1777369558070,36.46,76588.15,0.03,0.33231,0.00018,20.20606]
[1777369558421,36.46,76588.15,0.03,0.33231,0.00018,20.20606]
[1777369558519,36.46,76588.67,0.03,0.3324,0.00018,20.20844]
[1777369561000,36.46,76588.98,0.03,0.33245,0.00018,20.20969]
[1777369561044,36.46,76589.24,0.03,0.33248,0.00018,20.21055]
[1777369561430,36.46,76589.24,0.03,0.33248,0.00018,20.21055]
[1777369566665,36.45,76585.08,0.03,0.33171,0.00018,20.19083]
[1777369571700,36.45,76590.4,0.03,0.33265,0.00018,20.21492]
[1777369572177,36.45,76591.34,0.03,0.33282,0.00018,20.21927]
[1777369572476,36.45,76591.34,0.03,0.33282,0.00018,20.21927]
[1777369572490,36.45,76591.34,0.03,0.33282,0.00018,20.21927]
[1777369572588,36.45,76591.34,0.03,0.33282,0.00018,20.21927]
[1777369572682,36.45,76591.57,0.03,0.33287,0.00018,20.22037]
[1777369573921,36.45,76591.57,0.03,0.33287,0.00018,20.22037]
[1777369574076,36.45,76593.09,0.03,0.33314,0.00018,20.22736]
[1777369574264,36.45,76593.09,0.03,0.33314,0.00018,20.22736]
[1777369574332,36.45,76593.09,0.03,0.33314,0.00018,20.22736]
[1777369574346,36.45,76593.09,0.03,0.33314,0.00018,20.22736]
[1777369574349,36.45,76593.09,0.03,0.33314,0.00018,20.22736]
[1777369574363,36.45,76593.09,0.03,0.33314,0.00018,20.22736]
[1777369574593,36.45,76593.25,0.03,0.33317,0.00018,20.22809]
[1777369575949,36.45,76593.25,0.03,0.33317,0.00018,20.22809]
[1777369576076,36.45,76594.42,0.03,0.33338,0.00018,20.23351]
[1777369579993,36.45,76593.94,0.03,0.3333,0.00018,20.23145]
[1777369580023,36.45,76593.94,0.03,0.3333,0.00018,20.23145]
[1777369580093,36.45,76594.56,0.03,0.33341,0.00018,20.23432]
[1777369582018,36.45,76594.67,0.03,0.33343,0.00018,20.23482]
[1777369583096,36.46,76595.09,0.03,0.33351,0.00018,20.23686]
[1777369588090,36.46,76595.22,0.03,0.33354,0.00018,20.23762]
[1777369588103,36.46,76595.22,0.03,0.33354,0.00018,20.23762]
[1777369590113,36.46,76595.6,0.03,0.33362,0.00018,20.23949]
[1777369590119,36.46,76595.6,0.03,0.33362,0.00018,20.23949]
[1777369590154,36.46,76595.6,0.03,0.33362,0.00018,20.23949]
[1777369590706,36.46,76595.68,0.03,0.33363,0.00018,20.23985]
[1777369592138,36.46,76596.11,0.03,0.33368,0.00018,20.23749]
[1777369593017,36.46,76596.55,0.03,0.33376,0.00018,20.23958]
[1777369594302,36.46,76597.01,0.03,0.33385,0.00018,20.24171]
[1777369594391,36.46,76597.01,0.03,0.33385,0.00018,20.24171]
[1777369594460,36.46,76597.01,0.03,0.33385,0.00018,20.24171]
[1777369594553,36.46,76597.01,0.03,0.33385,0.00018,20.24171]
[1777369595080,36.46,76597.01,0.03,0.33385,0.00018,20.24171]
[1777369594750,36.46,76583.72,0.03,0.33147,0.00018,20.18092]
[1777369595777,36.46,76583.72,0.03,0.33147,0.00018,20.18092]
[1777369595899,36.46,76573.58,0.03,0.32965,0.00018,20.13398]
[1777369596213,36.46,76573.58,0.03,0.32965,0.00018,20.13398]
[1777369596256,36.46,76573.58,0.03,0.32965,0.00018,20.13398]
[1777369596999,36.46,76573.58,0.03,0.32965,0.00018,20.13398]
[1777369597100,36.46,76570.65,0.03,0.32913,0.00018,20.12028]
[1777369598329,36.46,76570.3,0.03,0.32906,0.00018,20.11857]
[1777369598348,36.46,76570.3,0.03,0.32906,0.00018,20.11857]
[1777369598408,36.46,76570.3,0.03,0.32906,0.00018,20.11857]
[1777369598761,36.46,76570.21,0.03,0.32904,0.00018,20.11807]
[1777369599198,36.46,76570.21,0.03,0.32904,0.00018,20.11807]
[1777369600412,36.46,76569.26,0.03,0.32887,0.00018,20.11357]
[1777369601862,36.45,76568.46,0.03,0.3287,0.00018,20.10915]
[1777369604558,36.44,76568.55,0.03,0.32868,0.00018,20.10884]
[1777369604674,36.44,76568.55,0.03,0.32868,0.00018,20.10884]
[1777369604707,36.44,76568.55,0.03,0.32868,0.00018,20.10884]
[1777369604807,36.44,76569.23,0.03,0.3288,0.00018,20.11194]
[1777369606818,36.44,76579.77,0.03,0.33068,0.00018,20.16068]
[1777369607659,36.44,76579.77,0.03,0.33068,0.00018,20.16068]
[1777369607823,36.44,76579.77,0.03,0.33067,0.00018,20.16058]
[1777369612860,36.44,76575.26,0.03,0.32985,0.00018,20.13926]
[1777369617947,36.43,76573.79,0.03,0.32957,0.00018,20.13206]
[1777369620651,36.43,76566.05,0.03,0.32818,0.00018,20.09573]
[1777369626785,36.43,76563.48,0.03,0.32771,0.00018,20.08328]
[1777369633005,36.42,76566.79,0.03,0.32828,0.00018,20.09835]
[1777369636905,36.42,76569.0,0.03,0.32866,0.00018,20.10848]
[1777369637109,36.42,76569.76,0.03,0.3288,0.00018,20.11197]
[1777369637460,36.42,76569.76,0.03,0.3288,0.00018,20.11197]
[1777369638109,36.42,76570.06,0.03,0.32885,0.00018,20.1133]
[1777369639126,36.42,76570.06,0.03,0.32885,0.00018,20.1133]
[1777369639150,36.42,76570.68,0.03,0.32896,0.00018,20.11613]
[1777369639972,36.42,76570.68,0.03,0.32896,0.00018,20.11613]
[1777369640054,36.42,76571.28,0.03,0.32906,0.00018,20.11887]
[1777369640779,36.42,76571.28,0.03,0.32906,0.00018,20.11887]
[1777369640816,36.42,76571.28,0.03,0.32906,0.00018,20.11887]
[1777369640836,36.42,76571.28,0.03,0.32906,0.00018,20.11887]
[1777369640846,36.42,76571.28,0.03,0.32906,0.00018,20.11887]
[1777369640872,36.42,76571.28,0.03,0.32906,0.00018,20.11887]
[1777369641061,36.42,76570.98,0.03,0.32901,0.00018,20.11741]
[1777369641825,36.42,76570.98,0.03,0.32901,0.00018,20.11741]
[1777369642740,36.42,76570.39,0.03,0.3289,0.00018,20.1146]
[1777369643075,36.42,76569.11,0.03,0.32867,0.00018,20.10858]
[1777369645305,36.42,76566.26,0.03,0.32816,0.00018,20.09517]
[1777369645619,36.42,76566.26,0.03,0.32816,0.00018,20.09517]
[1777369651131,36.42,76560.61,0.03,0.32711,0.00018,20.0641]
[1777369656166,36.42,76558.05,0.03,0.32665,0.00018,20.05195]
[1777369662061,36.41,76556.86,0.03,0.32643,0.00018,20.04627]
[1777369667891,36.41,76552.79,0.03,0.32571,0.00018,20.02698]
[1777369673302,36.41,76553.08,0.03,0.32576,0.00018,20.02831]
[1777369675773,36.41,76553.4,0.03,0.32581,0.00018,20.02981]
[1777369675862,36.41,76550.62,0.03,0.32532,0.00018,20.01664]
[1777369678092,36.41,76550.97,0.03,0.32538,0.00018,20.01831]
[1777369678179,36.41,76550.97,0.03,0.32538,0.00018,20.01831]
[1777369678194,36.41,76550.97,0.03,0.32538,0.00018,20.01831]
[1777369678196,36.41,76550.97,0.03,0.32538,0.00018,20.01831]
[1777369678597,36.41,76548.34,0.03,0.32491,0.00018,20.00584]
[1777369678607,36.41,76548.34,0.03,0.32491,0.00018,20.00584]
[1777369679189,36.41,76545.67,0.03,0.32444,0.00018,19.99317]
[1777369679555,36.41,76545.67,0.03,0.32444,0.00018,19.99317]
[1777369679753,36.41,76537.21,0.03,0.32294,0.00018,19.95278]
[1777369680407,36.41,76537.21,0.03,0.32294,0.00018,19.95278]
[1777369680804,36.41,76537.21,0.03,0.32294,0.00018,19.95278]
[1777369680839,36.41,76537.21,0.03,0.32294,0.00018,19.95278]
[1777369680905,36.42,76533.13,0.03,0.32226,0.00018,19.93439]
[1777369681749,36.42,76533.13,0.03,0.32226,0.00018,19.93439]
[1777369681850,36.42,76530.79,0.03,0.32185,0.00018,19.92321]
[1777369683204,36.42,76530.79,0.03,0.32185,0.00018,19.92321]
[1777369684013,36.42,76529.89,0.03,0.32169,0.00018,19.91896]
[1777369685840,36.43,76530.87,0.03,0.32187,0.00018,19.92374]
[1777369685863,36.43,76529.84,0.03,0.32169,0.00018,19.91892]
[1777369687205,36.43,76529.84,0.03,0.32169,0.00018,19.91892]
[1777369694018,36.46,76527.15,0.03,0.32136,0.00018,19.90954]
[1777369694064,36.46,76526.77,0.03,0.32132,0.00018,19.90848]
[1777369694841,36.46,76526.77,0.03,0.32132,0.00018,19.90848]
[1777369694943,36.46,76526.53,0.03,0.32128,0.00018,19.9074]
[1777369697732,36.46,76525.92,0.03,0.32117,0.00018,19.90453]
[1777369697762,36.46,76525.92,0.03,0.32117,0.00018,19.90453]
[1777369701596,36.48,76520.95,0.03,0.32037,0.00018,19.88234]
[1777369702415,36.48,76519.34,0.03,0.32011,0.00018,19.87541]
[1777369702485,36.48,76519.34,0.03,0.32011,0.00018,19.87541]
[1777369702582,36.49,76518.93,0.03,0.32008,0.00018,19.87434]
[1777369707636,36.49,76519.14,0.03,0.32013,0.00018,19.87572]
[1777369708976,36.49,76519.93,0.03,0.32027,0.00018,19.87963]
[1777369708986,36.5,76521.82,0.03,0.32061,0.00018,19.88895]
[1777369710774,36.5,76521.73,0.03,0.3206,0.00018,19.88852]
[1777369710875,36.5,76522.86,0.03,0.3208,0.00018,19.89413]
[1777369713168,36.5,76522.86,0.03,0.32077,0.00018,19.88972]
[1777369713232,36.5,76522.86,0.03,0.32077,0.00018,19.88972]
[1777369714742,36.5,76519.25,0.03,0.32014,0.00018,19.87243]
[1777369714758,36.5,76519.25,0.03,0.32014,0.00018,19.87243]
[1777369715008,36.5,76519.25,0.03,0.32014,0.00018,19.87243]
[1777369715043,36.5,76519.25,0.03,0.32014,0.00018,19.87243]
[1777369715152,36.5,76519.25,0.03,0.32014,0.00018,19.87243]
[1777369715182,36.5,76519.25,0.03,0.32014,0.00018,19.87243]
[1777369715216,36.5,76519.25,0.03,0.32014,0.00018,19.87243]
[1777369715220,36.5,76512.73,0.03,0.31899,0.00018,19.84093]
[1777369715311,36.5,76512.73,0.03,0.31899,0.00018,19.84093]
[1777369715411,36.5,76512.73,0.03,0.31899,0.00018,19.84093]
[1777369716944,36.5,76512.73,0.03,0.31899,0.00018,19.84093]
[1777369717045,36.51,76519.8,0.03,0.32029,0.00018,19.87638]
[1777369717321,36.51,76519.8,0.03,0.32029,0.00018,19.87638]
[1777369718199,36.51,76519.8,0.03,0.32029,0.00018,19.87638]
[1777369718233,36.51,76519.8,0.03,0.32029,0.00018,19.87638]
[1777369718270,36.51,76520.79,0.03,0.32046,0.00018,19.88126]
[1777369722611,36.51,76523.77,0.03,0.321,0.00018,19.89589]
[1777369722653,36.51,76523.69,0.03,0.32099,0.00018,19.89558]
[1777369723275,36.51,76523.69,0.03,0.32099,0.00018,19.89558]
[1777369724183,36.51,76523.69,0.03,0.32099,0.00018,19.89558]
[1777369723644,36.51,76523.55,0.03,0.32097,0.00018,19.89499]
[1777369724815,36.51,76523.55,0.03,0.32097,0.00018,19.89499]
[1777369724991,36.51,76523.55,0.03,0.32097,0.00018,19.89499]
[1777369725216,36.51,76522.48,0.03,0.32078,0.00018,19.88998]
[1777369725757,36.51,76522.48,0.03,0.32078,0.00018,19.88998]
[1777369726152,36.52,76521.99,0.03,0.3207,0.00018,19.8877]
[1777369728046,36.52,76521.9,0.03,0.32068,0.00018,19.88726]
[1777369728157,36.52,76521.9,0.03,0.32068,0.00018,19.88726]
[1777369728244,36.52,76520.31,0.03,0.32041,0.00018,19.87976]
[1777369732319,36.52,76520.29,0.03,0.32042,0.00018,19.87993]
[1777369733112,36.52,76520.29,0.03,0.32042,0.00018,19.87993]
[1777369733958,36.52,76520.5,0.03,0.32046,0.00018,19.88111]
[1777369734060,36.52,76520.46,0.03,0.32046,0.00018,19.881]
[1777369739757,36.52,76521.2,0.03,0.3206,0.00018,19.88496]
[1777369741009,36.52,76521.2,0.03,0.3206,0.00018,19.88496]
[1777369741162,36.52,76521.2,0.03,0.3206,0.00018,19.88496]
[1777369741176,36.52,76521.2,0.03,0.3206,0.00018,19.88496]
[1777369741263,36.52,76521.32,0.03,0.32063,0.00018,19.88569]
[1777369741291,36.52,76521.32,0.03,0.32063,0.00018,19.88569]
[1777369742714,36.52,76521.32,0.03,0.32063,0.00018,19.88569]
[1777369743020,36.53,76526.13,0.03,0.32148,0.00018,19.90899]
[1777369746337,36.53,76524.59,0.03,0.32122,0.00018,19.90169]
[1777369746442,36.53,76524.59,0.03,0.32122,0.00018,19.90169]
[1777369746806,36.53,76523.99,0.03,0.32111,0.00018,19.89886]
[1777369749683,36.53,76524.57,0.03,0.32122,0.00018,19.90176]
[1777369749698,36.53,76524.57,0.03,0.32122,0.00018,19.90176]
[1777369751471,36.53,76529.07,0.03,0.32202,0.00018,19.92349]
[1777369751520,36.53,76529.07,0.03,0.32202,0.00018,19.92349]
[1777369751841,36.53,76533.14,0.03,0.32274,0.00018,19.94302]
[1777369753246,36.53,76533.14,0.03,0.32274,0.00018,19.94302]
[1777369753262,36.53,76533.14,0.03,0.32274,0.00018,19.94302]
[1777369753462,36.53,76536.73,0.03,0.32337,0.00018,19.96017]
[1777369753468,36.53,76536.73,0.03,0.32337,0.00018,19.96017]
[1777369753911,36.53,76536.73,0.03,0.32337,0.00018,19.96017]
[1777369754012,36.53,76541.14,0.03,0.32415,0.00018,19.98116]
[1777369755279,36.53,76541.14,0.03,0.32415,0.00018,19.98116]
[1777369755670,36.53,76541.58,0.03,0.32423,0.00018,19.98324]
[1777369755869,36.53,76541.58,0.03,0.32423,0.00018,19.98324]
[1777369757276,36.53,76541.58,0.03,0.32423,0.00018,19.98324]
[1777369759590,36.53,76542.3,0.03,0.32436,0.00018,19.9866]
[1777369761629,36.53,76542.5,0.03,0.32439,0.00018,19.98748]
[1777369761835,36.53,76542.5,0.03,0.32439,0.00018,19.98748]
[1777369762014,36.53,76544.84,0.03,0.3248,0.00018,19.99854]
[1777369763832,36.53,76544.69,0.03,0.32478,0.00018,19.9978]
[1777369764029,36.53,76547.25,0.03,0.32523,0.00018,20.00988]
[1777369769967,36.53,76543.53,0.03,0.32456,0.00018,19.99202]
[1777369775002,36.52,76541.37,0.03,0.32414,0.00018,19.97719]
[1777369780042,36.52,76541.67,0.03,0.32419,0.00018,19.97846]
[1777369781372,36.52,76541.14,0.03,0.32409,0.00018,19.97594]
[1777369782051,36.52,76541.11,0.03,0.32408,0.00018,19.97574]
[1777369783049,36.52,76541.11,0.03,0.32408,0.00018,19.97574]
[1777369783127,36.52,76538.96,0.03,0.3237,0.00018,19.96549]
[1777369788198,36.52,76539.66,0.03,0.32382,0.00018,19.96871]
[1777369790524,36.52,76539.01,0.03,0.3237,0.00018,19.96556]
[1777369791307,36.52,76539.01,0.03,0.3237,0.00018,19.96556]
[1777369791115,36.52,76538.0,0.03,0.32352,0.00018,19.96074]
[1777369792174,36.52,76537.92,0.03,0.32351,0.00018,19.96034]
[1777369793037,36.52,76537.92,0.03,0.32351,0.00018,19.96034]
[1777369793315,36.52,76537.44,0.03,0.32342,0.00018,19.95803]
[1777369794817,36.52,76536.91,0.03,0.32333,0.00018,19.95549]
[1777369795035,36.52,76536.91,0.03,0.32333,0.00018,19.95549]
[1777369795143,36.52,76527.14,0.03,0.3216,0.00018,19.90874]
[1777369795403,36.52,76527.14,0.03,0.3216,0.00018,19.90874]
[1777369795431,36.52,76527.14,0.03,0.3216,0.00018,19.90874]
[1777369795632,36.52,76527.14,0.03,0.3216,0.00018,19.90874]
[1777369795643,36.52,76527.14,0.03,0.3216,0.00018,19.90874]
[1777369796254,36.52,76523.85,0.03,0.32102,0.00018,19.89295]
[1777369796761,36.52,76523.85,0.03,0.32102,0.00018,19.89295]
[1777369796806,36.52,76523.85,0.03,0.32102,0.00018,19.89295]
[1777369797162,36.52,76524.23,0.03,0.32109,0.00018,19.89482]
[1777369799171,36.52,76531.09,0.03,0.32231,0.00018,19.9278]
[1777369800512,36.52,76532.94,0.03,0.32263,0.00018,19.93666]
[1777369800702,36.52,76532.94,0.03,0.32263,0.00018,19.93666]
[1777369800772,36.52,76532.94,0.03,0.32263,0.00018,19.93666]
[1777369800805,36.52,76532.94,0.03,0.32263,0.00018,19.93666]
[1777369801135,36.52,76532.94,0.03,0.32263,0.00018,19.93666]
[1777369801225,36.52,76532.72,0.03,0.32259,0.00018,19.93561]
[1777369802283,36.52,76532.72,0.03,0.32259,0.00018,19.93561]
[1777369802359,36.52,76530.6,0.03,0.32222,0.00018,19.92546]
[1777369802419,36.52,76530.6,0.03,0.32222,0.00018,19.92546]
[1777369802480,36.52,76530.6,0.03,0.32222,0.00018,19.92546]
[1777369802551,36.52,76530.6,0.03,0.32222,0.00018,19.92546]
[1777369803531,36.52,76530.76,0.03,0.32225,0.00018,19.92624]
[1777369805705,36.52,76529.41,0.03,0.32201,0.00018,19.91981]
[1777369806220,36.52,76529.86,0.03,0.32209,0.00018,19.92199]
[1777369807666,36.52,76529.32,0.03,0.322,0.00018,19.91942]
[1777369808234,36.52,76526.79,0.03,0.32155,0.00018,19.9073]
[1777369810248,36.52,76518.16,0.03,0.32003,0.00018,19.8658]
[1777369814027,36.52,76519.13,0.03,0.32021,0.00018,19.87068]
[1777369814277,36.53,76517.59,0.03,0.31994,0.00018,19.86331]
[1777369815491,36.53,76514.55,0.03,0.31941,0.00018,19.84866]
[1777369815641,36.53,76514.55,0.03,0.31941,0.00018,19.84866]
[1777369815971,36.53,76514.55,0.03,0.31941,0.00018,19.84866]
[1777369816290,36.53,76513.81,0.03,0.31928,0.00018,19.84517]
[1777369818094,36.53,76513.73,0.03,0.31927,0.00018,19.84487]
[1777369818304,36.53,76511.39,0.03,0.31886,0.00018,19.83361]
[1777369818847,36.53,76511.39,0.03,0.31886,0.00018,19.83361]
[1777369819057,36.53,76511.39,0.03,0.31886,0.00018,19.83361]
[1777369819312,36.53,76512.71,0.03,0.3191,0.00018,19.84013]
[1777369824346,36.53,76513.3,0.03,0.31923,0.00018,19.84353]
[1777369826592,36.54,76513.89,0.03,0.31934,0.00018,19.84661]
[1777369827367,36.54,76513.33,0.03,0.31924,0.00018,19.844]
[1777369828096,36.54,76513.33,0.03,0.31924,0.00018,19.844]
[1777369828982,36.54,76514.35,0.03,0.31943,0.00018,19.84906]
[1777369829006,36.54,76514.35,0.03,0.31943,0.00018,19.84906]
[1777369830770,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369830808,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369830902,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369830961,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369831024,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369831053,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369831112,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369831146,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369831202,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369831231,36.54,76510.3,0.03,0.31872,0.00018,19.82964]
[1777369831333,36.54,76511.03,0.03,0.31883,0.00018,19.8289]
[1777369836429,36.55,76510.88,0.03,0.31882,0.00018,19.82883]
[1777369837494,36.55,76510.88,0.03,0.31882,0.00018,19.82883]
[1777369837679,36.55,76510.88,0.03,0.31882,0.00018,19.82883]
[1777369837775,36.55,76510.88,0.03,0.31882,0.00018,19.82883]
[1777369838875,36.55,76512.63,0.03,0.31914,0.00018,19.83746]
[1777369838929,36.55,76512.63,0.03,0.31914,0.00018,19.83746]
[1777369839392,36.55,76514.5,0.03,0.31948,0.00018,19.84677]
[1777369840028,36.55,76522.84,0.03,0.32095,0.00018,19.88714]
[1777369840923,36.55,76522.84,0.03,0.32095,0.00018,19.88714]
[1777369841040,36.55,76527.51,0.03,0.32177,0.00018,19.90965]
[1777369841612,36.55,76527.51,0.03,0.32177,0.00018,19.90965]
[1777369841709,36.55,76529.09,0.03,0.32205,0.00018,19.91723]
[1777369842932,36.55,76529.09,0.03,0.32205,0.00018,19.91723]
[1777369843127,36.55,76529.09,0.03,0.32205,0.00018,19.91723]
[1777369843146,36.55,76528.89,0.03,0.32202,0.00018,19.91637]
[1777369847273,36.55,76528.28,0.03,0.32192,0.00018,19.91355]
[1777369848999,36.55,76524.65,0.03,0.32128,0.00018,19.89628]
[1777369849365,36.55,76522.89,0.03,0.32098,0.00018,19.88788]
[1777369853029,36.55,76517.97,0.03,0.32012,0.00018,19.8644]
[1777369853053,36.55,76517.97,0.03,0.32012,0.00018,19.8644]
[1777369853096,36.55,76517.97,0.03,0.32012,0.00018,19.8644]
[1777369853373,36.56,76517.81,0.03,0.32009,0.00018,19.86371]
[1777369855050,36.56,76518.66,0.03,0.32025,0.00018,19.86789]
[1777369855218,36.56,76518.66,0.03,0.32025,0.00018,19.86789]
[1777369855240,36.56,76518.66,0.03,0.32025,0.00018,19.86789]
[1777369855313,36.56,76518.66,0.03,0.32025,0.00018,19.86789]
[1777369855370,36.56,76518.7,0.03,0.32026,0.00018,19.86816]
[1777369856308,36.56,76518.7,0.03,0.32026,0.00018,19.86816]
[1777369857048,36.56,76518.65,0.03,0.32025,0.00018,19.868]
[1777369857294,36.56,76521.71,0.03,0.32079,0.00018,19.88282]
[1777369861930,36.56,76519.34,0.03,0.32038,0.00018,19.8716]
[1777369862359,36.56,76519.34,0.03,0.32039,0.00018,19.87173]
[1777369862986,36.56,76519.34,0.03,0.32039,0.00018,19.87173]
[1777369863117,36.56,76519.34,0.03,0.32039,0.00018,19.87173]
[1777369865769,36.56,76515.27,0.03,0.31968,0.00018,19.85222]
[1777369865848,36.56,76514.38,0.03,0.31952,0.00018,19.848]
[1777369870617,36.57,76516.9,0.03,0.31998,0.00018,19.86061]
[1777369870629,36.57,76516.9,0.03,0.31998,0.00018,19.86061]
[1777369870718,36.57,76518.78,0.03,0.32031,0.00018,19.86969]
[1777369872564,36.57,76518.78,0.03,0.32032,0.00018,19.86976]
[1777369872597,36.57,76518.78,0.03,0.32032,0.00018,19.86976]
[1777369872691,36.57,76518.59,0.03,0.32029,0.00018,19.86891]
[1777369875729,36.57,76521.15,0.03,0.32074,0.00018,19.88139]
[1777369876746,36.57,76520.93,0.03,0.32071,0.00018,19.88038]
[1777369877085,36.57,76520.93,0.03,0.32071,0.00018,19.88038]
[1777369877214,36.57,76520.93,0.03,0.32071,0.00018,19.88038]
[1777369877384,36.57,76520.93,0.03,0.32071,0.00018,19.88038]
[1777369877436,36.57,76519.38,0.03,0.32043,0.00018,19.87297]
[1777369877537,36.57,76519.38,0.03,0.32043,0.00018,19.87297]
[1777369877943,36.57,76519.38,0.03,0.32043,0.00018,19.87297]
[1777369878012,36.57,76519.38,0.03,0.32043,0.00018,19.87297]
[1777369878075,36.57,76519.38,0.03,0.32043,0.00018,19.87297]
[1777369878384,36.57,76491.52,0.03,0.31554,0.00018,19.7372]
[1777369879122,36.57,76491.52,0.03,0.31554,0.00018,19.7372]
[1777369879399,36.57,76478.79,0.03,0.31332,0.00017,19.67412]
[1777369880079,36.57,76478.79,0.03,0.31332,0.00017,19.67412]
[1777369881680,36.57,76477.1,0.03,0.31302,0.00017,19.6657]
[1777369881766,36.57,76477.1,0.03,0.31302,0.00017,19.6657]
[1777369881780,36.57,76478.02,0.03,0.31318,0.00017,19.67028]
[1777369882739,36.57,76478.02,0.03,0.31318,0.00017,19.67028]
[1777369882784,36.57,76478.02,0.03,0.31318,0.00017,19.67028]
[1777369882822,36.57,76478.02,0.03,0.31318,0.00017,19.67028]
[1777369882964,36.57,76478.02,0.03,0.31318,0.00017,19.67028]
[1777369883435,36.57,76478.02,0.03,0.31318,0.00017,19.67028]
[1777369883410,36.57,76481.47,0.03,0.31378,0.00017,19.68742]
[1777369883474,36.57,76481.47,0.03,0.31378,0.00017,19.68742]
[1777369883788,36.57,76481.47,0.03,0.31378,0.00017,19.68742]
[1777369884506,36.57,76481.47,0.03,0.31378,0.00017,19.68742]
[1777369884518,36.57,76481.47,0.03,0.31378,0.00017,19.68742]
[1777369885384,36.57,76481.47,0.03,0.31378,0.00017,19.68742]
[1777369885407,36.57,76481.47,0.03,0.31378,0.00017,19.68742]
[1777369885382,36.57,76486.29,0.03,0.31462,0.00017,19.71128]
[1777369885535,36.57,76486.29,0.03,0.31462,0.00017,19.71128]
[1777369885586,36.57,76486.29,0.03,0.31462,0.00017,19.71128]
[1777369885632,36.57,76486.29,0.03,0.31462,0.00017,19.71128]
[1777369885905,36.57,76486.29,0.03,0.31462,0.00017,19.71128]
[1777369885916,36.57,76486.29,0.03,0.31462,0.00017,19.71128]
[1777369886022,36.57,76486.29,0.03,0.31462,0.00017,19.71128]
[1777369886258,36.57,76485.2,0.03,0.31443,0.00017,19.70582]
[1777369886481,36.57,76485.2,0.03,0.31443,0.00017,19.70582]
[1777369886805,36.57,76485.0,0.03,0.3144,0.00017,19.70483]
[1777369887482,36.57,76485.0,0.03,0.3144,0.00017,19.70483]
[1777369888610,36.57,76480.53,0.03,0.31362,0.00017,19.68267]
[1777369888823,36.57,76476.07,0.03,0.31283,0.00017,19.66042]
[1777369890448,36.57,76476.07,0.03,0.31283,0.00017,19.66042]
[1777369890889,36.57,76466.16,0.03,0.31111,0.00017,19.61087]
[1777369896117,36.57,76462.34,0.03,0.31041,0.00017,19.58737]
[1777369901394,36.57,76454.42,0.03,0.30905,0.00017,19.54771]
[1777369903676,36.57,76455.78,0.03,0.30929,0.00017,19.55482]
[1777369904221,36.57,76455.78,0.03,0.30929,0.00017,19.55482]
[1777369907775,36.57,76458.69,0.03,0.30981,0.00017,19.56975]
[1777369908406,36.57,76460.37,0.03,0.3101,0.00017,19.57826]
[1777369911481,36.58,76467.45,0.03,0.31134,0.00017,19.61396]
[1777369913440,36.58,76467.8,0.03,0.3114,0.00017,19.61575]
[1777369913995,36.58,76468.83,0.03,0.31158,0.00017,19.62096]
[1777369916742,36.58,76472.06,0.03,0.31215,0.00017,19.63716]
[1777369917020,36.58,76471.91,0.03,0.31212,0.00017,19.63642]
[1777369917712,36.58,76471.91,0.03,0.31212,0.00017,19.63642]
[1777369918432,36.58,76474.45,0.03,0.31256,0.00017,19.64911]
[1777369920848,36.58,76474.79,0.03,0.31262,0.00017,19.65082]
[1777369920974,36.58,76474.79,0.03,0.31262,0.00017,19.65082]
[1777369921416,36.58,76471.28,0.03,0.31201,0.00017,19.6333]
[1777369921746,36.58,76471.28,0.03,0.31201,0.00017,19.6333]
[1777369921767,36.58,76471.28,0.03,0.31201,0.00017,19.6333]
[1777369922056,36.58,76471.28,0.03,0.31201,0.00017,19.63332]
[1777369922503,36.58,76471.28,0.03,0.31201,0.00017,19.63332]
[1777369922539,36.58,76471.28,0.03,0.31201,0.00017,19.63332]
[1777369923469,36.58,76471.28,0.03,0.31201,0.00017,19.63332]
[1777369923064,36.58,76459.87,0.03,0.31003,0.00017,19.57607]
[1777369923498,36.58,76459.87,0.03,0.31003,0.00017,19.57607]
[1777369923992,36.58,76459.87,0.03,0.31003,0.00017,19.57607]
[1777369924071,36.58,76454.45,0.03,0.30909,0.00017,19.54878]
[1777369929108,36.58,76454.87,0.03,0.30917,0.00017,19.55127]
[1777369930500,36.58,76454.87,0.03,0.30917,0.00017,19.55127]
[1777369931121,36.58,76455.0,0.03,0.3092,0.00017,19.55215]
[1777369933134,36.58,76461.27,0.03,0.3103,0.00017,19.58382]
[1777369938340,36.58,76463.06,0.03,0.31061,0.00017,19.59298]
[1777369942652,36.58,76467.18,0.03,0.31134,0.00017,19.61385]
[1777369943308,36.58,76463.16,0.03,0.31064,0.00017,19.59371]
[1777369949246,36.59,76460.93,0.03,0.31026,0.00017,19.58279]
[1777369954281,36.59,76467.15,0.03,0.31132,0.00017,19.60976]
[1777369959316,36.59,76467.49,0.03,0.31138,0.00017,19.61163]
[1777369964296,36.59,76466.89,0.03,0.31128,0.00017,19.60877]
[1777369964834,36.59,76468.3,0.03,0.31153,0.00017,19.61591]
[1777369965361,36.59,76468.37,0.03,0.31154,0.00017,19.61626]
[1777369965821,36.59,76468.37,0.03,0.31154,0.00017,19.61626]
[1777369966370,36.59,76474.23,0.03,0.31257,0.00017,19.64557]
[1777369968333,36.59,76479.1,0.03,0.31342,0.00017,19.66979]
[1777369968590,36.59,76481.21,0.03,0.31378,0.00017,19.68025]
[1777369968882,36.59,76481.21,0.03,0.31378,0.00017,19.68025]
[1777369968909,36.59,76481.21,0.03,0.31378,0.00017,19.68025]
[1777369969385,36.59,76481.11,0.03,0.31377,0.00017,19.67976]
[1777369970421,36.59,76489.11,0.03,0.31516,0.00017,19.71931]
[1777369971865,36.59,76489.47,0.03,0.31524,0.00017,19.72142]
[1777369971875,36.59,76489.47,0.03,0.31524,0.00017,19.72142]
[1777369972408,36.59,76490.1,0.03,0.31535,0.00018,19.72453]
[1777369973480,36.59,76490.1,0.03,0.31535,0.00018,19.72453]
[1777369973489,36.59,76492.53,0.03,0.31578,0.00018,19.73664]
[1777369978449,36.6,76498.96,0.03,0.31693,0.00018,19.76889]
[1777369979038,36.6,76498.96,0.03,0.31693,0.00018,19.76889]
[1777369979457,36.6,76501.12,0.03,0.31732,0.00018,19.77957]
[1777369979995,36.6,76501.12,0.03,0.31732,0.00018,19.77957]
[1777369980462,36.6,76501.3,0.03,0.31736,0.00018,19.78069]
[1777369980704,36.6,76501.3,0.03,0.31736,0.00018,19.78069]
[1777369982483,36.6,76501.86,0.03,0.31746,0.00018,19.78342]
[1777369982572,36.6,76501.67,0.03,0.31742,0.00018,19.78252]
[1777369986540,36.6,76502.12,0.03,0.31751,0.00018,19.78481]
[1777369986556,36.6,76502.12,0.03,0.31751,0.00018,19.78481]
[1777369992549,36.61,76504.08,0.03,0.31786,0.00018,19.79456]
[1777369992994,36.61,76504.08,0.03,0.31786,0.00018,19.79456]
[1777369993008,36.61,76504.08,0.03,0.31786,0.00018,19.79456]
[1777369993557,36.61,76506.07,0.03,0.31821,0.00018,19.80428]
[1777369998591,36.61,76503.85,0.03,0.31782,0.00018,19.79359]
[1777369999911,36.61,76504.52,0.03,0.31794,0.00018,19.79689]
[1777369999918,36.61,76504.52,0.03,0.31794,0.00018,19.79689]
[1777370000681,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370000702,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370001100,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370001206,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370001238,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370001388,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370001419,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370001593,36.61,76504.43,0.03,0.31793,0.00018,19.79648]
[1777370001617,36.61,76507.16,0.03,0.31841,0.00018,19.80981]
[1777370001737,36.61,76507.16,0.03,0.31841,0.00018,19.80981]
[1777370001802,36.61,76507.16,0.03,0.31841,0.00018,19.80981]
[1777370001832,36.61,76507.16,0.03,0.31841,0.00018,19.80981]
[1777370001863,36.61,76507.16,0.03,0.31841,0.00018,19.80981]
[1777370002553,36.61,76507.16,0.03,0.31841,0.00018,19.80981]
[1777370002576,36.61,76507.16,0.03,0.31841,0.00018,19.80981]
[1777370002620,36.61,76512.58,0.03,0.31936,0.00018,19.83611]
[1777370003021,36.61,76512.58,0.03,0.31936,0.00018,19.83611]
[1777370003127,36.61,76512.58,0.03,0.31936,0.00018,19.83611]
[1777370003554,36.61,76512.58,0.03,0.31936,0.00018,19.83611]
[1777370003569,36.61,76512.58,0.03,0.31936,0.00018,19.83611]
[1777370003626,36.61,76516.55,0.03,0.32006,0.00018,19.8554]
[1777370004179,36.61,76516.55,0.03,0.32006,0.00018,19.8554]
[1777370004189,36.61,76516.55,0.03,0.32006,0.00018,19.8554]
[1777370004343,36.61,76516.55,0.03,0.32006,0.00018,19.8554]
[1777370004444,36.61,76519.96,0.03,0.32067,0.00018,19.87193]
[1777370004743,36.61,76519.96,0.03,0.32067,0.00018,19.87193]
[1777370004758,36.61,76519.96,0.03,0.32067,0.00018,19.87193]
[1777370005011,36.61,76519.96,0.03,0.32067,0.00018,19.87193]
[1777370005345,36.61,76520.33,0.03,0.32073,0.00018,19.87378]
[1777370006088,36.61,76520.33,0.03,0.32073,0.00018,19.87378]
[1777370006780,36.61,76521.63,0.03,0.32097,0.00018,19.88011]
[1777370006821,36.61,76521.63,0.03,0.32097,0.00018,19.88011]
[1777370006881,36.61,76523.72,0.03,0.32133,0.00018,19.89015]
[1777370008800,36.61,76524.88,0.03,0.32154,0.00018,19.89583]
[1777370008810,36.61,76524.88,0.03,0.32154,0.00018,19.89583]
[1777370008838,36.61,76524.88,0.03,0.32154,0.00018,19.89583]
[1777370009195,36.61,76524.88,0.03,0.32154,0.00018,19.89583]
[1777370009478,36.61,76524.88,0.03,0.32154,0.00018,19.89583]
[1777370009580,36.61,76525.64,0.03,0.32168,0.00018,19.89953]
[1777370009954,36.61,76525.64,0.03,0.32168,0.00018,19.89953]
[1777370010043,36.61,76526.06,0.03,0.32176,0.00018,19.90165]
[1777370010826,36.61,76526.06,0.03,0.32176,0.00018,19.90165]
[1777370010928,36.61,76528.23,0.03,0.32214,0.00018,19.91204]
[1777370011741,36.61,76528.23,0.03,0.32214,0.00018,19.91204]
[1777370011756,36.61,76528.23,0.03,0.32214,0.00018,19.91204]
[1777370012464,36.61,76530.06,0.03,0.32243,0.00018,19.91645]
[1777370013004,36.61,76530.06,0.03,0.32243,0.00018,19.91645]
[1777370013249,36.61,76530.06,0.03,0.32243,0.00018,19.91645]
[1777370014202,36.61,76531.8,0.03,0.32274,0.00018,19.92476]
[1777370014446,36.61,76531.8,0.03,0.32274,0.00018,19.92476]
[1777370014547,36.61,76535.06,0.03,0.32332,0.00018,19.94032]
[1777370014825,36.61,76535.06,0.03,0.32332,0.00018,19.94032]
[1777370014984,36.61,76535.06,0.03,0.32332,0.00018,19.94032]
[1777370015039,36.61,76534.8,0.03,0.32327,0.00018,19.9391]
[1777370017559,36.61,76534.8,0.03,0.32327,0.00018,19.9391]
[1777370018385,36.61,76535.84,0.03,0.32346,0.00018,19.9441]
[1777370018885,36.61,76535.84,0.03,0.32346,0.00018,19.9441]
[1777370018949,36.61,76538.32,0.03,0.3239,0.00018,19.9559]
[1777370020012,36.61,76538.32,0.03,0.3239,0.00018,19.9559]
[1777370020547,36.61,76540.04,0.03,0.3242,0.00018,19.96406]
[1777370021207,36.61,76540.04,0.03,0.3242,0.00018,19.96406]
[1777370022906,36.61,76540.17,0.03,0.32423,0.00018,19.96467]
[1777370023567,36.61,76539.69,0.03,0.32414,0.00018,19.9624]
[1777370024860,36.61,76541.15,0.03,0.3244,0.00018,19.96931]
[1777370024931,36.61,76541.02,0.03,0.32438,0.00018,19.96869]
[1777370026188,36.61,76541.02,0.03,0.32438,0.00018,19.96869]
[1777370026238,36.61,76541.02,0.03,0.32438,0.00018,19.96869]
[1777370026383,36.61,76541.02,0.03,0.32438,0.00018,19.96869]
[1777370026473,36.61,76540.68,0.03,0.32432,0.00018,19.96708]
[1777370027029,36.61,76547.69,0.03,0.32556,0.00018,20.00018]
[1777370028367,36.61,76547.69,0.03,0.32556,0.00018,20.00018]
[1777370028381,36.61,76547.69,0.03,0.32556,0.00018,20.00018]
[1777370028385,36.61,76547.69,0.03,0.32556,0.00018,20.00018]
[1777370028456,36.61,76547.69,0.03,0.32556,0.00018,20.00018]
[1777370028557,36.61,76551.69,0.03,0.32626,0.00018,20.01896]
[1777370028964,36.61,76551.69,0.03,0.32626,0.00018,20.01896]
[1777370029030,36.61,76551.69,0.03,0.32626,0.00018,20.01896]
[1777370029066,36.61,76550.58,0.03,0.32607,0.00018,20.0137]
[1777370029906,36.61,76550.58,0.03,0.32607,0.00018,20.0137]
[1777370030376,36.61,76552.11,0.03,0.32634,0.00018,20.02085]
[1777370030832,36.61,76552.11,0.03,0.32634,0.00018,20.02085]
[1777370030947,36.61,76561.88,0.03,0.32807,0.00018,20.06652]
[1777370033148,36.61,76562.15,0.03,0.32812,0.00018,20.06773]
[1777370033174,36.61,76562.15,0.03,0.32812,0.00018,20.06773]
[1777370033185,36.61,76561.82,0.03,0.32805,0.00018,20.06604]
[1777370035476,36.61,76561.93,0.03,0.32807,0.00018,20.06655]
[1777370038180,36.61,76559.71,0.03,0.32767,0.00018,20.05598]
[1777370038274,36.61,76559.71,0.03,0.32766,0.00018,20.05584]
[1777370044035,36.6,76559.99,0.03,0.32768,0.00018,20.05639]
[1777370049360,36.59,76560.25,0.03,0.32769,0.00018,20.05674]
[1777370053246,36.59,76562.69,0.03,0.3281,0.00018,20.06742]
[1777370053347,36.59,76563.25,0.03,0.32819,0.00018,20.06985]
[1777370057828,36.58,76568.28,0.03,0.32906,0.00018,20.0925]
[1777370058485,36.58,76568.08,0.03,0.32901,0.00018,20.09138]
[1777370059254,36.58,76568.08,0.03,0.32901,0.00018,20.09138]
[1777370059356,36.58,76568.3,0.03,0.32904,0.00018,20.09221]
[1777370061402,36.57,76569.23,0.03,0.3292,0.00018,20.09634]
[1777370063754,36.57,76576.74,0.03,0.33052,0.00018,20.13058]
[1777370064335,36.57,76576.74,0.03,0.33052,0.00018,20.13058]
[1777370064588,36.57,76578.28,0.03,0.33079,0.00018,20.13757]
[1777370065204,36.57,76578.28,0.03,0.33079,0.00018,20.13757]
[1777370065358,36.57,76578.28,0.03,0.33079,0.00018,20.13757]
[1777370065569,36.57,76578.65,0.03,0.33085,0.00018,20.13916]
[1777370067666,36.57,76580.16,0.03,0.33112,0.00018,20.14599]
[1777370068499,36.57,76581.51,0.03,0.33135,0.00018,20.15208]
[1777370070144,36.56,76583.06,0.03,0.33162,0.00018,20.15895]
[1777370070241,36.56,76586.68,0.03,0.33226,0.00018,20.1754]
[1777370072798,36.56,76589.14,0.03,0.33266,0.00018,20.18199]
[1777370073124,36.56,76589.14,0.03,0.33266,0.00018,20.18186]
[1777370073714,36.56,76589.14,0.03,0.33266,0.00018,20.18186]
[1777370074264,36.56,76589.14,0.03,0.33266,0.00018,20.18186]
[1777370074365,36.55,76591.33,0.03,0.33299,0.00018,20.19045]
[1777370075468,36.55,76591.33,0.03,0.33299,0.00018,20.19045]
[1777370075555,36.53,76587.51,0.03,0.33225,0.00018,20.17164]
[1777370075930,36.53,76587.51,0.03,0.33225,0.00018,20.17164]
[1777370076146,36.52,76587.57,0.03,0.3322,0.00018,20.1705]
[1777370076814,36.52,76587.57,0.03,0.3322,0.00018,20.1705]
[1777370077679,36.52,76586.28,0.03,0.33196,0.00018,20.16447]
[1777370082875,36.52,76586.81,0.03,0.33203,0.00018,20.16629]
[1777370088112,36.51,76590.04,0.03,0.33259,0.00018,20.18046]
[1777370089615,36.51,76591.67,0.03,0.33287,0.00018,20.18778]
[1777370089644,36.5,76592.49,0.03,0.33297,0.00018,20.19017]
[1777370090039,36.5,76592.49,0.03,0.33297,0.00018,20.19017]
[1777370090599,36.48,76592.08,0.03,0.33284,0.00018,20.18697]
[1777370090982,36.48,76592.08,0.03,0.33284,0.00018,20.18697]
[1777370091653,36.48,76592.08,0.03,0.33284,0.00018,20.18697]
[1777370092257,36.48,76591.14,0.03,0.33266,0.00018,20.18241]
[1777370094044,36.48,76588.73,0.03,0.33222,0.00018,20.17125]
[1777370094272,36.48,76589.56,0.03,0.33236,0.00018,20.17494]
[1777370096552,36.48,76588.85,0.03,0.33223,0.00018,20.17156]
[1777370096632,36.48,76588.7,0.03,0.3322,0.00018,20.17076]
[1777370099024,36.48,76588.76,0.03,0.3322,0.00018,20.17079]
[1777370099307,36.46,76587.01,0.03,0.33184,0.00018,20.1616]
[1777370104342,36.46,76585.93,0.03,0.33162,0.00018,20.1561]
[1777370109378,36.45,76590.05,0.03,0.33234,0.00018,20.17446]
[1777370109853,36.45,76590.05,0.03,0.33234,0.00018,20.17446]
[1777370110384,36.45,76590.02,0.03,0.33233,0.00018,20.1742]
[1777370110800,36.45,76590.02,0.03,0.33233,0.00018,20.1742]
[1777370110947,36.45,76590.02,0.03,0.33233,0.00018,20.1742]
[1777370112993,36.45,76591.54,0.03,0.33259,0.00018,20.18092]
[1777370113405,36.45,76592.12,0.03,0.33269,0.00018,20.18345]
[1777370116030,36.45,76591.97,0.03,0.33265,0.00018,20.18252]
[1777370116426,36.45,76592.33,0.03,0.33271,0.00018,20.18404]
[1777370117617,36.45,76592.33,0.03,0.33271,0.00018,20.18404]
[1777370117689,36.45,76592.33,0.03,0.33271,0.00018,20.18404]
[1777370117718,36.45,76594.8,0.03,0.33315,0.00018,20.1952]
[1777370117954,36.45,76594.8,0.03,0.33315,0.00018,20.1952]
[1777370118740,36.44,76593.76,0.03,0.33296,0.00018,20.19033]
[1777370119970,36.44,76590.85,0.03,0.33243,0.00018,20.17688]
[1777370119991,36.44,76590.85,0.03,0.33243,0.00018,20.17688]
[1777370121200,36.44,76592.01,0.03,0.33263,0.00018,20.18206]
[1777370121211,36.44,76592.01,0.03,0.33263,0.00018,20.18206]
[1777370121213,36.44,76592.01,0.03,0.33263,0.00018,20.18206]
[1777370121461,36.44,76591.99,0.03,0.33262,0.00018,20.18185]
[1777370121863,36.44,76591.99,0.03,0.33262,0.00018,20.18185]
[1777370121969,36.44,76591.99,0.03,0.33262,0.00018,20.18185]
[1777370122165,36.44,76591.99,0.03,0.33262,0.00018,20.18185]
[1777370122263,36.44,76591.99,0.03,0.33262,0.00018,20.18185]
[1777370122662,36.44,76592.88,0.03,0.33278,0.00018,20.1858]
[1777370124000,36.44,76592.65,0.03,0.33273,0.00018,20.18462]
[1777370124024,36.44,76592.65,0.03,0.33273,0.00018,20.18462]
[1777370126019,36.44,76594.05,0.03,0.33297,0.00018,20.19077]
[1777370126037,36.44,76594.05,0.03,0.33297,0.00018,20.19077]
[1777370126495,36.44,76595.39,0.03,0.33321,0.00018,20.19676]
[1777370128036,36.43,76595.79,0.03,0.33327,0.00018,20.19845]
[1777370128059,36.43,76595.79,0.03,0.33327,0.00018,20.19845]
[1777370128510,36.43,76596.08,0.03,0.33332,0.00018,20.19964]
[1777370131903,36.42,76593.36,0.03,0.33273,0.00018,20.18121]
[1777370132081,36.42,76593.36,0.03,0.33273,0.00018,20.18121]
[1777370132089,36.42,76593.36,0.03,0.33273,0.00018,20.18121]
[1777370132540,36.42,76593.47,0.03,0.33275,0.00018,20.18159]
[1777370134105,36.42,76592.94,0.03,0.33265,0.00018,20.17904]
[1777370134552,36.41,76592.7,0.03,0.3326,0.00018,20.17781]
[1777370136291,36.41,76591.06,0.03,0.3323,0.00018,20.17017]
[1777370137309,36.41,76591.37,0.03,0.33235,0.00018,20.17148]
[1777370142609,36.41,76590.6,0.03,0.33218,0.00018,20.16723]
[1777370147773,36.4,76592.48,0.03,0.3325,0.00018,20.17537]
[1777370148651,36.4,76592.87,0.03,0.33256,0.00018,20.17691]
[1777370149388,36.4,76592.87,0.03,0.33256,0.00018,20.17691]
[1777370149658,36.4,76593.28,0.03,0.33263,0.00018,20.17866]
[1777370154693,36.38,76597.12,0.03,0.33324,0.00018,20.1943]
[1777370159728,36.36,76593.37,0.03,0.33248,0.00018,20.17521]
[1777370164763,36.36,76595.93,0.03,0.33292,0.00018,20.18629]
[1777370169798,36.35,76594.87,0.03,0.3327,0.00018,20.18077]
[1777370170833,36.35,76595.75,0.03,0.33285,0.00018,20.18468]
[1777370170956,36.35,76595.75,0.03,0.33285,0.00018,20.18468]
[1777370171057,36.35,76592.27,0.03,0.33223,0.00018,20.16871]
[1777370172496,36.35,76592.27,0.03,0.33223,0.00018,20.16871]
[1777370172597,36.35,76588.71,0.03,0.33158,0.00018,20.15206]
[1777370172881,36.35,76588.71,0.03,0.33158,0.00018,20.15206]
[1777370173383,36.35,76587.79,0.03,0.33141,0.00018,20.14771]
[1777370176526,36.35,76586.98,0.03,0.33125,0.00018,20.14377]
[1777370176543,36.35,76586.98,0.03,0.33125,0.00018,20.14377]
[1777370180555,36.34,76585.94,0.03,0.33105,0.00018,20.13857]
[1777370180656,36.34,76586.3,0.03,0.33111,0.00018,20.14013]
[1777370184033,36.34,76586.51,0.03,0.33114,0.00018,20.14091]
[1777370184148,36.34,76586.51,0.03,0.33114,0.00018,20.14091]
[1777370184235,36.34,76586.51,0.03,0.33114,0.00018,20.14091]
[1777370184649,36.34,76586.51,0.03,0.33114,0.00018,20.14091]
[1777370184676,36.34,76586.51,0.03,0.33113,0.00018,20.14072]
[1777370185778,36.34,76579.47,0.03,0.32986,0.00018,20.10798]
[1777370186861,36.34,76579.47,0.03,0.32986,0.00018,20.10798]
[1777370186947,36.34,76577.46,0.03,0.3295,0.00018,20.09855]
[1777370191953,36.33,76578.05,0.03,0.32956,0.00018,20.09656]
[1777370196988,36.33,76580.06,0.03,0.32991,0.00018,20.10555]
[1777370200787,36.33,76579.9,0.03,0.32987,0.00018,20.10459]
[1777370201016,36.33,76580.15,0.03,0.32991,0.00018,20.10568]
[1777370203027,36.33,76580.16,0.03,0.32991,0.00018,20.10565]
[1777370204834,36.33,76580.13,0.03,0.3299,0.00018,20.10537]
[1777370205087,36.32,76579.09,0.03,0.32971,0.00018,20.10046]
[1777370207073,36.32,76579.09,0.03,0.32971,0.00018,20.10039]
[1777370207151,36.32,76578.37,0.03,0.32957,0.00018,20.0969]
[1777370212599,36.32,76580.64,0.03,0.32997,0.00018,20.10727]
[1777370215839,36.32,76581.85,0.03,0.33018,0.00018,20.11269]
[1777370220623,36.32,76580.13,0.03,0.32985,0.00018,20.10427]
[1777370220681,36.31,76580.79,0.03,0.32997,0.00018,20.10727]
[1777370220998,36.31,76580.79,0.03,0.32997,0.00018,20.10727]
[1777370221007,36.31,76580.79,0.03,0.32997,0.00018,20.10727]
[1777370221062,36.31,76580.79,0.03,0.32997,0.00018,20.10727]
[1777370221260,36.31,76581.06,0.03,0.33001,0.00018,20.10846]
[1777370222367,36.31,76581.06,0.03,0.33001,0.00018,20.10846]
[1777370223066,36.31,76581.64,0.03,0.33012,0.00018,20.11108]
[1777370223101,36.31,76581.64,0.03,0.33012,0.00018,20.11108]
[1777370223169,36.31,76581.87,0.03,0.33015,0.00018,20.11208]
[1777370225064,36.31,76582.14,0.03,0.3302,0.00018,20.11327]
[1777370226746,36.31,76581.75,0.03,0.33012,0.00018,20.11131]
[1777370228163,36.31,76581.97,0.03,0.33016,0.00018,20.11226]
[1777370234351,36.31,76584.07,0.03,0.33052,0.00018,20.12158]
[1777370236800,36.31,76583.26,0.03,0.33037,0.00018,20.11768]
[1777370236813,36.3,76584.31,0.03,0.33055,0.00018,20.12248]
[1777370238151,36.3,76584.45,0.03,0.33058,0.00018,20.12306]
[1777370238501,36.3,76585.83,0.03,0.33082,0.00018,20.12939]
[1777370238991,36.3,76585.83,0.03,0.33082,0.00018,20.12939]
[1777370239282,36.3,76585.91,0.03,0.33083,0.00018,20.12968]
[1777370244317,36.3,76586.84,0.03,0.33098,0.00018,20.1336]
[1777370245258,36.3,76586.84,0.03,0.33098,0.00018,20.1336]
[1777370245338,36.3,76586.84,0.03,0.33098,0.00018,20.1336]
[1777370245696,36.3,76586.84,0.03,0.33098,0.00018,20.1336]
[1777370245797,36.3,76587.26,0.03,0.33106,0.00018,20.13546]
[1777370247148,36.3,76587.3,0.03,0.33106,0.00018,20.13557]
[1777370248632,36.3,76585.28,0.03,0.33069,0.00018,20.12613]
[1777370248671,36.3,76583.07,0.03,0.33029,0.00018,20.1158]
[1777370249037,36.3,76583.07,0.03,0.33029,0.00018,20.1158]
[1777370249049,36.3,76583.07,0.03,0.33029,0.00018,20.1158]
[1777370249406,36.3,76582.54,0.03,0.3302,0.00018,20.11326]
[1777370251517,36.3,76581.79,0.03,0.33006,0.00018,20.10971]
[1777370252261,36.29,76578.25,0.03,0.32939,0.00018,20.08876]
[1777370252473,36.29,76578.25,0.03,0.32939,0.00018,20.08876]
[1777370252691,36.29,76571.45,0.03,0.32817,0.00018,20.05688]
[1777370253960,36.29,76571.45,0.03,0.32816,0.00018,20.05682]
[1777370254682,36.29,76571.45,0.03,0.32816,0.00018,20.05682]
[1777370254783,36.29,76570.88,0.03,0.32806,0.00018,20.05412]
[1777370255378,36.29,76570.88,0.03,0.32806,0.00018,20.05412]
[1777370255479,36.29,76570.61,0.03,0.32801,0.00018,20.05283]
[1777370257237,36.29,76572.17,0.03,0.32829,0.00018,20.06013]
[1777370257408,36.29,76572.6,0.03,0.32837,0.00018,20.06212]
[1777370262091,36.29,76573.78,0.03,0.32857,0.00018,20.06755]
[1777370268386,36.29,76573.56,0.03,0.32853,0.00018,20.06636]
[1777370271391,36.29,76571.85,0.03,0.32822,0.00018,20.05828]
[1777370271506,36.29,76571.8,0.03,0.32821,0.00018,20.05803]
[1777370272249,36.29,76571.8,0.03,0.32821,0.00018,20.05803]
[1777370272513,36.29,76571.41,0.03,0.32814,0.00018,20.05617]
[1777370277547,36.29,76569.9,0.03,0.32786,0.00018,20.04897]
[1777370280648,36.29,76569.96,0.03,0.32787,0.00018,20.04921]
[1777370280749,36.29,76568.95,0.03,0.32769,0.00018,20.04444]
[1777370283858,36.29,76570.1,0.03,0.32789,0.00018,20.0498]
[1777370284835,36.29,76569.36,0.03,0.32776,0.00018,20.04629]
[1777370286462,36.29,76568.5,0.03,0.3276,0.00018,20.04219]
[1777370286612,36.29,76567.57,0.03,0.32744,0.00018,20.03779]
[1777370287128,36.29,76567.57,0.03,0.32744,0.00018,20.03779]
[1777370287618,36.29,76567.37,0.03,0.3274,0.00018,20.03682]
[1777370290088,36.29,76567.89,0.03,0.32749,0.00018,20.03922]
[1777370290638,36.29,76567.62,0.03,0.32744,0.00018,20.03793]
[1777370295673,36.28,76565.81,0.03,0.32711,0.00018,20.02926]
[1777370300094,36.28,76566.03,0.03,0.32715,0.00018,20.03019]
[1777370301240,36.28,76566.2,0.03,0.32717,0.00018,20.03096]
[1777370301716,36.28,76566.49,0.03,0.32723,0.00018,20.0323]
[1777370301954,36.28,76566.49,0.03,0.32723,0.00018,20.0323]
[1777370302723,36.28,76565.78,0.03,0.3271,0.00018,20.02892]
[1777370307928,36.28,76568.62,0.03,0.3276,0.00018,20.04218]
[1777370309827,36.28,76568.95,0.03,0.32766,0.00018,20.04366]
[1777370309833,36.28,76571.88,0.03,0.32818,0.00018,20.05739]
[1777370310170,36.28,76571.88,0.03,0.32818,0.00018,20.05739]
[1777370310223,36.28,76571.88,0.03,0.32818,0.00018,20.05739]
[1777370310337,36.28,76571.88,0.03,0.32818,0.00018,20.05739]
[1777370310780,36.28,76572.39,0.03,0.32827,0.00018,20.0597]
[1777370312013,36.28,76578.61,0.03,0.32935,0.00018,20.08435]
[1777370312022,36.28,76578.61,0.03,0.32935,0.00018,20.08435]
[1777370312168,36.28,76578.61,0.03,0.32935,0.00018,20.08435]
[1777370312797,36.28,76581.65,0.03,0.3299,0.00018,20.09852]
[1777370314101,36.28,76581.85,0.03,0.32993,0.00018,20.09938]
[1777370314594,36.28,76581.85,0.03,0.32993,0.00018,20.09938]
[1777370314819,36.28,76581.85,0.03,0.32993,0.00018,20.09938]
[1777370314918,36.28,76580.71,0.03,0.32972,0.00018,20.09399]
[1777370316121,36.28,76580.94,0.03,0.32976,0.00018,20.09499]
[1777370316164,36.28,76580.94,0.03,0.32976,0.00018,20.09499]
[1777370316882,36.28,76580.96,0.03,0.32976,0.00018,20.09502]
[1777370318135,36.28,76581.18,0.03,0.3298,0.00018,20.09597]
[1777370318176,36.28,76581.18,0.03,0.3298,0.00018,20.09597]
[1777370318836,36.28,76581.54,0.03,0.32986,0.00018,20.09758]
[1777370320165,36.28,76581.54,0.03,0.32986,0.00018,20.09758]
[1777370320851,36.27,76582.01,0.03,0.32994,0.00018,20.09963]
[1777370324203,36.27,76582.19,0.03,0.32997,0.00018,20.10027]
[1777370324879,36.27,76582.16,0.03,0.32996,0.00018,20.10007]
[1777370326645,36.27,76583.05,0.03,0.33011,0.00018,20.10414]
[1777370326651,36.27,76583.05,0.03,0.33011,0.00018,20.10414]
[1777370326823,36.27,76583.05,0.03,0.33011,0.00018,20.10414]
[1777370326929,36.27,76583.05,0.03,0.33011,0.00018,20.10414]
[1777370326961,36.27,76577.17,0.03,0.32905,0.00018,20.07666]
[1777370327067,36.27,76577.17,0.03,0.32905,0.00018,20.07666]
[1777370328032,36.27,76577.23,0.03,0.32906,0.00018,20.07683]
[1777370328072,36.27,76577.23,0.03,0.32906,0.00018,20.07683]
[1777370328908,36.27,76564.96,0.03,0.32686,0.00018,20.01916]
[1777370329850,36.27,76564.96,0.03,0.32686,0.00018,20.01916]
[1777370329865,36.27,76564.96,0.03,0.32686,0.00018,20.01916]
[1777370329915,36.27,76561.74,0.03,0.32628,0.00018,20.00394]
[1777370330506,36.27,76561.74,0.03,0.32628,0.00018,20.00394]
[1777370332588,36.27,76561.32,0.03,0.32621,0.00018,20.00198]
[1777370333135,36.27,76561.61,0.03,0.32626,0.00018,20.00337]
[1777370335838,36.27,76557.59,0.03,0.32554,0.00018,19.98434]
[1777370336336,36.27,76558.43,0.03,0.32569,0.00018,19.98836]
[1777370336965,36.27,76557.92,0.03,0.3256,0.00018,19.98597]
[1777370338347,36.27,76558.07,0.03,0.32563,0.00018,19.98671]
[1777370338979,36.27,76558.12,0.03,0.32564,0.00018,19.98698]
[1777370339629,36.27,76558.12,0.03,0.32564,0.00018,19.98698]
[1777370339983,36.27,76559.48,0.03,0.32589,0.00018,19.99349]
[1777370344701,36.27,76560.36,0.03,0.32605,0.00018,19.99771]
[1777370344802,36.27,76559.64,0.03,0.32592,0.00018,19.99436]
[1777370345249,36.27,76559.64,0.03,0.32592,0.00018,19.99436]
[1777370345350,36.27,76559.8,0.03,0.32595,0.00018,19.99512]
[1777370346053,36.27,76559.8,0.03,0.32595,0.00018,19.99512]
[1777370346918,36.27,76559.27,0.03,0.32586,0.00018,19.99266]
[1777370352069,36.27,76560.55,0.03,0.32609,0.00018,19.99883]
[1777370357105,36.28,76561.04,0.03,0.32618,0.00018,20.00125]
[1777370362140,36.28,76562.1,0.03,0.32638,0.00018,20.00635]
[1777370367176,36.28,76562.0,0.03,0.32636,0.00018,20.00594]
[1777370369475,36.28,76561.85,0.03,0.32633,0.00018,20.00524]
[1777370369576,36.28,76561.67,0.03,0.3263,0.00018,20.00442]
[1777370370085,36.28,76561.67,0.03,0.3263,0.00018,20.00442]
[1777370370196,36.28,76561.67,0.03,0.3263,0.00018,20.00442]
[1777370372013,36.28,76561.67,0.03,0.3263,0.00018,20.00442]
[1777370372451,36.28,76562.35,0.03,0.32639,0.00018,20.00326]
[1777370373604,36.28,76566.45,0.03,0.32713,0.00018,20.02265]
[1777370373705,36.28,76567.18,0.03,0.32726,0.00018,20.02609]
[1777370379259,36.28,76564.68,0.03,0.32681,0.00018,20.01417]
[1777370384294,36.28,76562.76,0.03,0.32646,0.00018,20.0051]
[1777370389328,36.28,76561.98,0.03,0.32632,0.00018,20.00143]
[1777370394364,36.28,76561.69,0.03,0.32627,0.00018,20.00009]
[1777370396694,36.28,76561.45,0.03,0.32623,0.00018,19.99896]
[1777370396795,36.28,76562.54,0.03,0.32643,0.00018,20.00412]
[1777370400695,36.28,76562.22,0.03,0.32637,0.00018,20.00262]
[1777370400770,36.28,76562.22,0.03,0.32637,0.00018,20.00262]
[1777370403046,36.28,76561.74,0.03,0.32628,0.00018,20.00036]
[1777370403427,36.28,76554.68,0.03,0.32502,0.00018,19.96686]
[1777370405797,36.28,76553.05,0.03,0.32473,0.00018,19.95913]
[1777370405898,36.28,76554.27,0.03,0.32495,0.00018,19.965]
[1777370407542,36.28,76553.95,0.03,0.32489,0.00018,19.96348]
[1777370407643,36.28,76554.43,0.03,0.32498,0.00018,19.96582]
[1777370410830,36.28,76555.06,0.03,0.3251,0.00018,19.96886]
[1777370410931,36.28,76554.52,0.03,0.325,0.00018,19.96631]
[1777370413191,36.28,76555.01,0.03,0.32509,0.00018,19.96868]
[1777370413947,36.28,76557.71,0.03,0.32557,0.00018,19.98153]
[1777370415929,36.28,76557.77,0.03,0.32558,0.00018,19.98182]
[1777370415991,36.28,76558.96,0.03,0.3258,0.00018,19.98746]
[1777370416449,36.28,76558.96,0.03,0.3258,0.00018,19.98746]
[1777370416551,36.28,76561.78,0.03,0.3263,0.00018,20.00083]
[1777370420886,36.28,76564.41,0.03,0.32677,0.00018,20.01324]
[1777370420987,36.28,76564.47,0.03,0.32678,0.00018,20.0135]
[1777370423089,36.28,76565.42,0.03,0.32695,0.00018,20.01793]
[1777370423095,36.28,76565.42,0.03,0.32695,0.00018,20.01793]
[1777370423567,36.28,76565.23,0.03,0.32692,0.00018,20.01702]
[1777370424894,36.28,76565.23,0.03,0.32692,0.00018,20.01702]
[1777370424987,36.28,76565.51,0.03,0.32696,0.00018,20.01831]
[1777370430616,36.28,76566.42,0.03,0.32712,0.00018,20.02239]
[1777370431708,36.28,76566.42,0.03,0.32712,0.00018,20.02239]
[1777370431808,36.28,76566.8,0.03,0.32715,0.00018,20.01975]
[1777370434644,36.28,76574.66,0.03,0.32856,0.00018,20.05662]
[1777370435315,36.28,76574.66,0.03,0.32856,0.00018,20.05662]
[1777370438011,36.27,76579.16,0.03,0.32937,0.00018,20.07754]
[1777370438034,36.27,76579.16,0.03,0.32937,0.00018,20.07754]
[1777370438674,36.27,76580.09,0.03,0.32953,0.00018,20.08174]
[1777370442184,36.27,76578.89,0.03,0.3293,0.00018,20.07591]
[1777370442841,36.27,76578.89,0.03,0.3293,0.00018,20.07591]
[1777370442932,36.27,76578.89,0.03,0.3293,0.00018,20.07591]
[1777370442963,36.27,76578.89,0.03,0.3293,0.00018,20.07591]
[1777370448743,36.27,76586.73,0.03,0.33069,0.00018,20.11175]
[1777370453778,36.26,76591.91,0.03,0.3316,0.00018,20.13536]
[1777370458814,36.26,76589.47,0.03,0.33115,0.00018,20.12361]
[1777370463848,36.25,76590.49,0.03,0.33131,0.00018,20.12782]
[1777370468883,36.25,76590.7,0.03,0.33133,0.00018,20.12837]
[1777370473918,36.25,76591.82,0.03,0.33152,0.00018,20.13322]
[1777370478953,36.24,76596.55,0.03,0.33235,0.00018,20.15462]
[1777370479937,36.24,76596.55,0.03,0.33235,0.00018,20.15462]
[1777370480038,36.24,76599.63,0.03,0.33291,0.00018,20.16869]
[1777370481052,36.24,76599.63,0.03,0.33291,0.00018,20.16869]
[1777370482117,36.24,76601.47,0.03,0.33323,0.00018,20.17704]
[1777370482155,36.24,76602.03,0.03,0.33333,0.00018,20.17951]
[1777370482981,36.24,76601.89,0.03,0.3333,0.00018,20.17865]
[1777370483764,36.24,76601.89,0.03,0.3333,0.00018,20.17865]
[1777370483988,36.24,76601.75,0.03,0.33327,0.00018,20.17801]
[1777370486929,36.24,76604.6,0.03,0.33378,0.00018,20.19083]
[1777370487010,36.24,76603.83,0.03,0.33363,0.00018,20.18719]
[1777370491513,36.23,76605.36,0.03,0.33386,0.00018,20.18934]
[1777370491743,36.23,76605.36,0.03,0.33386,0.00018,20.18934]
[1777370491774,36.23,76605.36,0.03,0.33386,0.00018,20.18934]
[1777370492023,36.23,76605.36,0.03,0.33386,0.00018,20.18934]
[1777370492102,36.23,76611.79,0.03,0.33502,0.00018,20.21855]
[1777370492912,36.23,76611.79,0.03,0.33502,0.00018,20.21855]
[1777370493052,36.23,76611.37,0.03,0.33494,0.00018,20.21657]
[1777370493853,36.23,76611.37,0.03,0.33494,0.00018,20.21657]
[1777370494059,36.23,76614.11,0.03,0.33544,0.00018,20.22907]
[1777370494358,36.23,76614.11,0.03,0.33544,0.00018,20.22907]
[1777370496057,36.23,76612.31,0.03,0.33511,0.00018,20.2209]
[1777370496068,36.23,76612.31,0.03,0.33511,0.00018,20.2209]
[1777370496091,36.23,76608.71,0.03,0.33446,0.00018,20.20455]
[1777370496981,36.23,76608.71,0.03,0.33446,0.00018,20.20455]
[1777370497080,36.23,76608.36,0.03,0.3344,0.00018,20.20302]
[1777370498206,36.23,76608.1,0.03,0.33436,0.00018,20.20197]
[1777370499094,36.23,76607.49,0.03,0.33425,0.00018,20.19925]
[1777370504129,36.23,76610.04,0.03,0.33473,0.00018,20.21115]
[1777370506119,36.24,76608.59,0.03,0.33447,0.00018,20.20467]
[1777370506143,36.24,76610.01,0.03,0.33472,0.00018,20.21114]
[1777370507883,36.24,76609.87,0.03,0.3347,0.00018,20.21056]
[1777370508160,36.24,76610.75,0.03,0.33486,0.00018,20.21462]
[1777370513194,36.24,76612.33,0.03,0.33516,0.00018,20.22206]
[1777370518328,36.24,76611.57,0.03,0.33503,0.00018,20.21885]
[1777370524271,36.24,76615.13,0.03,0.33569,0.00018,20.23529]
[1777370526012,36.24,76615.13,0.03,0.33569,0.00018,20.23529]
[1777370526110,36.25,76614.32,0.03,0.33556,0.00018,20.23199]
[1777370529296,36.25,76615.33,0.03,0.33575,0.00018,20.23664]
[1777370530470,36.25,76614.7,0.03,0.33563,0.00018,20.23385]
[1777370530571,36.25,76613.53,0.03,0.33543,0.00018,20.22862]
[1777370531871,36.25,76613.53,0.03,0.33543,0.00018,20.22862]
[1777370531903,36.25,76612.85,0.03,0.3353,0.00018,20.22553]
[1777370536928,36.25,76615.05,0.03,0.33571,0.00018,20.23571]
[1777370537597,36.25,76615.05,0.03,0.33571,0.00018,20.23571]
[1777370537974,36.25,76615.66,0.03,0.33582,0.00018,20.23851]
[1777370538569,36.25,76615.66,0.03,0.33582,0.00018,20.23851]
[1777370538670,36.25,76615.77,0.03,0.33584,0.00018,20.23904]
[1777370540688,36.25,76616.08,0.03,0.3359,0.00018,20.24048]
[1777370540928,36.25,76616.08,0.03,0.3359,0.00018,20.24048]
[1777370541488,36.25,76616.6,0.03,0.336,0.00018,20.24286]
[1777370541682,36.25,76616.6,0.03,0.336,0.00018,20.24286]
[1777370541811,36.25,76620.71,0.03,0.33674,0.00018,20.26145]
[1777370544629,36.25,76622.46,0.03,0.33706,0.00018,20.26936]
[1777370544730,36.26,76626.5,0.03,0.3378,0.00018,20.28773]
[1777370545537,36.26,76626.5,0.03,0.3378,0.00018,20.28773]
[1777370545821,36.26,76626.5,0.03,0.3378,0.00018,20.28773]
[1777370545836,36.26,76626.5,0.03,0.3378,0.00018,20.28773]
[1777370545846,36.26,76626.5,0.03,0.3378,0.00018,20.28773]
[1777370545907,36.25,76627.15,0.03,0.33792,0.00018,20.29057]
[1777370546648,36.25,76627.15,0.03,0.33792,0.00018,20.29057]
[1777370546855,36.25,76627.15,0.03,0.33792,0.00018,20.29057]
[1777370546867,36.25,76627.15,0.03,0.33792,0.00018,20.29057]
[1777370547088,36.25,76629.0,0.03,0.33825,0.00018,20.29885]
[1777370548341,36.25,76633.62,0.03,0.33909,0.00018,20.31945]
[1777370548441,36.25,76633.62,0.03,0.33909,0.00018,20.31945]
[1777370553456,36.25,76638.42,0.03,0.33993,0.00018,20.33632]
[1777370553479,36.25,76638.42,0.03,0.33993,0.00018,20.33632]
[1777370553712,36.25,76637.42,0.03,0.33975,0.00018,20.3318]
[1777370554464,36.25,76637.42,0.03,0.33975,0.00018,20.3318]
[1777370554483,36.25,76637.32,0.03,0.33973,0.00018,20.33135]
[1777370556735,36.25,76638.67,0.03,0.33997,0.00018,20.33726]
[1777370556866,36.25,76638.67,0.03,0.33997,0.00018,20.33726]
[1777370557405,36.25,76638.05,0.03,0.33986,0.00018,20.33446]
[1777370557413,36.25,76638.05,0.03,0.33986,0.00018,20.33446]
[1777370557416,36.25,76638.05,0.03,0.33986,0.00018,20.33446]
[1777370557966,36.25,76638.61,0.03,0.33996,0.00018,20.33691]
[1777370560133,36.25,76639.99,0.03,0.3402,0.00018,20.34293]
[1777370560180,36.25,76640.74,0.03,0.34034,0.00018,20.34626]
[1777370560464,36.25,76640.74,0.03,0.34034,0.00018,20.34626]
[1777370560521,36.25,76640.74,0.03,0.34034,0.00018,20.34626]
[1777370561036,36.25,76640.74,0.03,0.34034,0.00018,20.34626]
[1777370561047,36.25,76651.34,0.03,0.34227,0.00018,20.39284]
[1777370561852,36.25,76651.34,0.03,0.34227,0.00018,20.39284]
[1777370561877,36.25,76651.34,0.03,0.34227,0.00018,20.39284]
[1777370562208,36.25,76656.08,0.03,0.34313,0.00018,20.41357]
[1777370562569,36.25,76656.08,0.03,0.34313,0.00018,20.41357]
[1777370563162,36.25,76656.08,0.03,0.34313,0.00018,20.41357]
[1777370563091,36.25,76657.3,0.03,0.34335,0.00018,20.4188]
[1777370563879,36.25,76657.3,0.03,0.34335,0.00018,20.4188]
[1777370567469,36.23,76656.19,0.03,0.34305,0.00018,20.41178]
[1777370567472,36.23,76656.19,0.03,0.34305,0.00018,20.41178]
[1777370567575,36.22,76656.19,0.03,0.34305,0.00018,20.4116]
[1777370572610,36.22,76650.09,0.03,0.34192,0.00018,20.38456]
[1777370573310,36.22,76650.09,0.03,0.34192,0.00018,20.38456]
[1777370573818,36.22,76650.09,0.03,0.34192,0.00018,20.38456]
[1777370573919,36.22,76649.41,0.03,0.34179,0.00018,20.38144]
[1777370574973,36.22,76649.41,0.03,0.34179,0.00018,20.38144]
[1777370575012,36.22,76645.84,0.03,0.34113,0.00018,20.36566]
[1777370577769,36.22,76642.07,0.03,0.34044,0.00018,20.3489]
[1777370577870,36.22,76640.16,0.03,0.34009,0.00018,20.34041]
[1777370582287,36.22,76639.28,0.03,0.33993,0.00018,20.33638]
[1777370582679,36.22,76639.53,0.03,0.33997,0.00018,20.33746]
[1777370587715,36.21,76637.54,0.03,0.3396,0.00018,20.32849]
[1777370589127,36.21,76637.54,0.03,0.3396,0.00018,20.32849]
[1777370589132,36.21,76637.54,0.03,0.3396,0.00018,20.32849]
[1777370589805,36.21,76632.29,0.03,0.33864,0.00018,20.30506]
[1777370589834,36.21,76623.56,0.03,0.33706,0.00018,20.26587]
[1777370590815,36.21,76623.56,0.03,0.33706,0.00018,20.26587]
[1777370591103,36.21,76623.56,0.03,0.33706,0.00018,20.26587]
[1777370591204,36.21,76625.4,0.03,0.33739,0.00018,20.27418]
[1777370591600,36.21,76625.4,0.03,0.33739,0.00018,20.27418]
[1777370592355,36.22,76625.71,0.03,0.33745,0.00018,20.27559]
[1777370594849,36.22,76627.88,0.03,0.33784,0.00018,20.28535]
[1777370600808,36.22,76627.74,0.03,0.33782,0.00018,20.28482]
[1777370606229,36.22,76626.73,0.03,0.33764,0.00018,20.28034]
[1777370606235,36.22,76626.73,0.03,0.33764,0.00018,20.28034]
[1777370607017,36.22,76628.34,0.03,0.33794,0.00018,20.28759]
[1777370607268,36.22,76628.34,0.03,0.33794,0.00018,20.28759]
[1777370607788,36.22,76627.48,0.03,0.33778,0.00018,20.28374]
[1777370607889,36.22,76626.63,0.03,0.33763,0.00018,20.27994]
[1777370608697,36.22,76626.63,0.03,0.33763,0.00018,20.27994]
[1777370609190,36.22,76626.63,0.03,0.33763,0.00018,20.27994]
[1777370609288,36.22,76626.58,0.03,0.33762,0.00018,20.27973]
[1777370609874,36.22,76626.58,0.03,0.33762,0.00018,20.27975]
[1777370614694,36.22,76627.3,0.03,0.33772,0.00018,20.27871]
[1777370616920,36.22,76619.76,0.03,0.33636,0.00018,20.24479]
[1777370620023,36.22,76619.86,0.03,0.33638,0.00018,20.24533]
[1777370620046,36.22,76619.67,0.03,0.33635,0.00018,20.24457]
[1777370620992,36.22,76619.67,0.03,0.33635,0.00018,20.24457]
[1777370621814,36.22,76617.22,0.03,0.3359,0.00018,20.23353]
[1777370622640,36.22,76617.22,0.03,0.33591,0.00018,20.23358]
[1777370622663,36.22,76617.22,0.03,0.33591,0.00018,20.23358]
[1777370622706,36.22,76617.22,0.03,0.33591,0.00018,20.23358]
[1777370622759,36.22,76617.22,0.03,0.33591,0.00018,20.23358]
[1777370622963,36.22,76609.23,0.03,0.33446,0.00018,20.19735]
[1777370625492,36.22,76604.79,0.03,0.33366,0.00018,20.17715]
[1777370625990,36.22,76603.73,0.03,0.33346,0.00018,20.17208]
[1777370631019,36.22,76603.44,0.03,0.33339,0.00018,20.17031]
[1777370636054,36.21,76603.09,0.03,0.3333,0.00018,20.16816]
[1777370641228,36.21,76602.93,0.03,0.33326,0.00018,20.16698]
[1777370646769,36.2,76599.63,0.03,0.33263,0.00018,20.15105]
[1777370652166,36.19,76604.91,0.03,0.33355,0.00018,20.17461]
[1777370653782,36.19,76604.82,0.03,0.33354,0.00018,20.1742]
[1777370654180,36.19,76604.11,0.03,0.3334,0.00018,20.17082]
[1777370654463,36.19,76604.11,0.03,0.3334,0.00018,20.17082]
[1777370654791,36.19,76604.11,0.03,0.3334,0.00018,20.17082]
[1777370654890,36.19,76604.11,0.03,0.3334,0.00018,20.17082]
[1777370654949,36.19,76604.11,0.03,0.3334,0.00018,20.17082]
[1777370655239,36.19,76609.82,0.03,0.33443,0.00018,20.19671]
[1777370658258,36.19,76620.63,0.03,0.3364,0.00018,20.24597]
[1777370659050,36.19,76620.63,0.03,0.3364,0.00018,20.24597]
[1777370659852,36.19,76620.63,0.03,0.3364,0.00018,20.246]
[1777370660222,36.19,76622.95,0.03,0.33682,0.00018,20.2565]
[1777370660461,36.19,76622.95,0.03,0.33682,0.00018,20.2565]
[1777370661206,36.19,76622.95,0.03,0.33682,0.00018,20.2565]
[1777370661748,36.19,76622.9,0.03,0.33681,0.00018,20.25629]
[1777370661883,36.19,76622.9,0.03,0.33681,0.00018,20.25629]
[1777370662236,36.19,76624.23,0.03,0.33705,0.00018,20.2623]
[1777370662728,36.19,76624.23,0.03,0.33705,0.00018,20.2623]
[1777370663244,36.19,76627.58,0.03,0.33766,0.00018,20.27738]
[1777370663473,36.19,76627.58,0.03,0.33766,0.00018,20.27738]
[1777370664252,36.19,76625.35,0.03,0.33726,0.00018,20.26735]
[1777370665919,36.19,76626.43,0.03,0.33745,0.00018,20.27222]
[1777370666269,36.19,76626.21,0.03,0.33741,0.00018,20.27123]
[1777370668130,36.19,76628.2,0.03,0.33778,0.00018,20.28019]
[1777370668280,36.19,76631.16,0.03,0.33832,0.00018,20.29346]
[1777370669287,36.19,76637.41,0.03,0.33945,0.00018,20.32134]
[1777370670051,36.19,76637.41,0.03,0.33945,0.00018,20.32134]
[1777370670294,36.19,76638.22,0.03,0.3396,0.00018,20.32492]
[1777370671934,36.19,76639.21,0.03,0.33975,0.00018,20.32493]
[1777370672312,36.19,76637.87,0.03,0.3395,0.00018,20.31894]
[1777370677343,36.19,76639.45,0.03,0.33979,0.00018,20.32587]
[1777370680758,36.19,76640.73,0.03,0.34002,0.00018,20.33148]
[1777370680801,36.19,76640.73,0.03,0.34002,0.00018,20.33148]
[1777370680819,36.19,76641.07,0.03,0.34008,0.00018,20.33297]
[1777370681469,36.19,76641.07,0.03,0.34008,0.00018,20.33297]
[1777370681656,36.19,76641.07,0.03,0.34008,0.00018,20.33297]
[1777370681748,36.19,76641.07,0.03,0.34008,0.00018,20.33297]
[1777370681975,36.19,76641.07,0.03,0.34008,0.00018,20.33297]
[1777370682038,36.19,76641.07,0.03,0.34008,0.00018,20.33297]
[1777370682114,36.19,76635.13,0.03,0.33899,0.00018,20.3065]
[1777370683126,36.19,76623.07,0.03,0.3368,0.00018,20.25239]
[1777370685399,36.19,76616.83,0.03,0.33567,0.00018,20.22419]
[1777370689129,36.19,76614.07,0.03,0.33518,0.00018,20.21189]
[1777370690200,36.19,76614.02,0.03,0.33517,0.00018,20.21173]
[1777370690280,36.19,76614.02,0.03,0.33517,0.00018,20.21179]
[1777370690880,36.19,76614.02,0.03,0.33517,0.00018,20.21179]
[1777370690984,36.19,76613.02,0.03,0.33499,0.00018,20.20724]
[1777370691723,36.19,76613.02,0.03,0.33499,0.00018,20.20724]
[1777370691737,36.19,76613.02,0.03,0.33499,0.00018,20.20724]
[1777370691745,36.19,76613.34,0.03,0.33505,0.00018,20.20877]
[1777370692378,36.19,76613.34,0.03,0.33505,0.00018,20.20877]
[1777370694212,36.19,76613.34,0.03,0.33505,0.00018,20.20877]
[1777370694307,36.2,76613.34,0.03,0.33506,0.00018,20.20889]
[1777370695886,36.2,76613.33,0.03,0.33506,0.00018,20.20897]
[1777370695900,36.2,76613.33,0.03,0.33506,0.00018,20.20897]
[1777370695988,36.2,76612.77,0.03,0.33496,0.00018,20.20642]
[1777370698608,36.2,76612.77,0.03,0.33496,0.00018,20.20642]
[1777370698627,36.2,76612.77,0.03,0.33496,0.00018,20.20642]
[1777370699828,36.2,76612.43,0.03,0.33491,0.00018,20.20507]
[1777370699945,36.2,76612.43,0.03,0.33491,0.00018,20.20507]
[1777370700005,36.2,76612.43,0.03,0.33491,0.00018,20.20507]
[1777370700038,36.2,76612.43,0.03,0.33491,0.00018,20.20507]
[1777370700068,36.2,76612.43,0.03,0.33491,0.00018,20.20507]
[1777370700254,36.2,76612.43,0.03,0.33491,0.00018,20.20507]
[1777370700305,36.2,76604.41,0.03,0.33346,0.00018,20.16857]
[1777370700915,36.2,76597.04,0.03,0.33212,0.00018,20.13455]
[1777370702308,36.2,76597.04,0.03,0.33212,0.00018,20.13455]
[1777370702337,36.2,76597.04,0.03,0.33212,0.00018,20.13455]
[1777370702852,36.2,76597.04,0.03,0.33212,0.00018,20.13455]
[1777370708561,36.2,76594.22,0.03,0.33159,0.00018,20.12101]
[1777370713597,36.19,76592.04,0.03,0.33118,0.00018,20.11045]
[1777370714401,36.19,76592.04,0.03,0.33118,0.00018,20.11045]
[1777370715532,36.19,76586.05,0.03,0.33009,0.00018,20.08246]
[1777370715924,36.19,76586.05,0.03,0.33009,0.00018,20.08246]
[1777370715971,36.19,76586.35,0.03,0.33014,0.00018,20.08386]
[1777370718750,36.19,76582.18,0.03,0.32939,0.00018,20.06429]
[1777370718851,36.19,76581.49,0.03,0.32926,0.00018,20.06102]
[1777370721199,36.19,76582.04,0.03,0.32936,0.00018,20.06359]
[1777370721750,36.19,76579.49,0.03,0.3289,0.00018,20.05159]
[1777370721925,36.19,76579.49,0.03,0.3289,0.00018,20.05159]
[1777370721993,36.19,76579.49,0.03,0.3289,0.00018,20.05159]
[1777370722089,36.19,76576.45,0.03,0.32835,0.00018,20.0373]
[1777370722853,36.19,76570.01,0.03,0.32719,0.00018,20.00691]
[1777370727986,36.19,76565.89,0.03,0.32645,0.00018,19.9875]
[1777370729849,36.19,76565.32,0.03,0.32635,0.00018,19.98483]
[1777370730137,36.19,76564.96,0.03,0.32629,0.00018,19.98314]
[1777370732279,36.19,76565.01,0.03,0.32627,0.00018,19.979]
[1777370732322,36.19,76562.9,0.03,0.32589,0.00018,19.96903]
[1777370734211,36.19,76562.31,0.03,0.32578,0.00018,19.96626]
[1777370735373,36.19,76561.46,0.03,0.32563,0.00018,19.96225]
[1777370740784,36.19,76558.71,0.03,0.32515,0.00018,19.94953]
[1777370741512,36.19,76558.71,0.03,0.32515,0.00018,19.94953]
[1777370741690,36.19,76558.71,0.03,0.32515,0.00018,19.94953]
[1777370741756,36.19,76558.71,0.03,0.32515,0.00018,19.94953]
[1777370742029,36.19,76558.71,0.03,0.32515,0.00018,19.94953]
[1777370742125,36.19,76553.25,0.03,0.32418,0.00018,19.9235]
[1777370747835,36.19,76549.0,0.03,0.3234,0.00018,19.90274]
[1777370752870,36.19,76550.63,0.03,0.32368,0.00018,19.91025]
[1777370754708,36.19,76549.94,0.03,0.32355,0.00018,19.9068]
[1777370757865,36.19,76552.14,0.03,0.32394,0.00018,19.91722]
[1777370758810,36.18,76553.77,0.03,0.32423,0.00018,19.92488]
[1777370758941,36.18,76553.77,0.03,0.32423,0.00018,19.92488]
[1777370759035,36.19,76560.05,0.03,0.32536,0.00018,19.95498]
[1777370759739,36.19,76560.05,0.03,0.32536,0.00018,19.95498]
[1777370759918,36.19,76560.08,0.03,0.32536,0.00018,19.95512]
[1777370765393,36.19,76557.9,0.03,0.32498,0.00018,19.94506]
[1777370771323,36.19,76558.31,0.03,0.32507,0.00018,19.94734]
[1777370771352,36.19,76558.16,0.03,0.32505,0.00018,19.94669]
[1777370772100,36.19,76558.16,0.03,0.32505,0.00018,19.94669]
[1777370772175,36.19,76555.54,0.03,0.32458,0.00018,19.93425]
[1777370773018,36.19,76555.54,0.03,0.32458,0.00018,19.93425]
[1777370773102,36.19,76552.47,0.03,0.32403,0.00018,19.91949]
[1777370773751,36.19,76552.47,0.03,0.32403,0.00018,19.91949]
[1777370774015,36.19,76552.13,0.03,0.32396,0.00018,19.91781]
[1777370777468,36.19,76551.16,0.03,0.32379,0.00018,19.91303]
[1777370778046,36.19,76550.75,0.03,0.32371,0.00018,19.91102]
[1777370779100,36.19,76550.75,0.03,0.32371,0.00018,19.91102]
[1777370779138,36.19,76550.75,0.03,0.32371,0.00018,19.91102]
[1777370779261,36.19,76551.14,0.03,0.32378,0.00018,19.91284]
[1777370781140,36.19,76544.68,0.03,0.32262,0.00018,19.88166]
[1777370784432,36.19,76539.25,0.03,0.32164,0.00018,19.85525]
[1777370784443,36.19,76539.33,0.03,0.32165,0.00018,19.85555]
[1777370784557,36.19,76539.33,0.03,0.32165,0.00018,19.85555]
[1777370785145,36.19,76540.06,0.03,0.32178,0.00018,19.85899]
[1777370790324,36.18,76534.93,0.03,0.32085,0.00018,19.83375]
[1777370795438,36.18,76538.62,0.03,0.32145,0.00018,19.84671]
[1777370799378,36.18,76540.43,0.03,0.32176,0.00018,19.85503]
[1777370799453,36.17,76546.23,0.03,0.32279,0.00018,19.88295]
[1777370799616,36.17,76546.23,0.03,0.32279,0.00018,19.88295]
[1777370801385,36.17,76546.06,0.03,0.32276,0.00018,19.882]
[1777370802212,36.17,76545.85,0.03,0.32271,0.00018,19.88072]
[1777370805416,36.17,76545.07,0.03,0.32256,0.00018,19.87668]
[1777370806240,36.17,76549.85,0.03,0.32341,0.00018,19.89945]
[1777370806933,36.17,76549.85,0.03,0.32341,0.00018,19.89945]
[1777370807247,36.17,76552.15,0.03,0.32381,0.00018,19.91035]
[1777370810032,36.16,76552.31,0.03,0.32383,0.00018,19.91084]
[1777370810268,36.16,76551.69,0.03,0.32371,0.00018,19.90773]
[1777370811389,36.16,76551.69,0.03,0.32371,0.00018,19.90773]
[1777370812684,36.16,76551.51,0.03,0.32367,0.00018,19.90661]
[1777370812744,36.16,76551.51,0.03,0.32367,0.00018,19.90661]
[1777370813289,36.16,76551.22,0.03,0.32362,0.00018,19.90529]
[1777370818312,36.16,76548.89,0.03,0.32321,0.00018,19.89435]
[1777370818411,36.16,76548.89,0.03,0.32321,0.00018,19.89435]
[1777370819332,36.16,76548.73,0.03,0.32319,0.00018,19.89376]
[1777370820115,36.16,76548.73,0.03,0.32319,0.00018,19.89376]
[1777370820339,36.16,76548.42,0.03,0.32314,0.00018,19.89231]
[1777370820802,36.16,76548.42,0.03,0.32314,0.00018,19.89231]
[1777370821346,36.16,76548.41,0.03,0.32314,0.00018,19.89229]
[1777370821877,36.16,76548.41,0.03,0.32314,0.00018,19.89229]
[1777370822352,36.16,76548.94,0.03,0.32323,0.00018,19.89485]
[1777370824144,36.17,76548.83,0.03,0.32322,0.00018,19.89438]
[1777370824366,36.17,76548.25,0.03,0.32311,0.00018,19.89162]
[1777370826460,36.17,76548.06,0.03,0.32308,0.00018,19.8907]
[1777370827682,36.17,76547.55,0.03,0.32299,0.00018,19.88834]
[1777370828394,36.17,76545.02,0.03,0.32254,0.00018,19.87614]
[1777370833429,36.17,76542.76,0.03,0.32215,0.00018,19.86551]
[1777370838463,36.17,76546.41,0.03,0.32281,0.00018,19.88335]
[1777370839819,36.17,76546.27,0.03,0.32278,0.00018,19.88271]
[1777370839831,36.17,76546.27,0.03,0.32278,0.00018,19.88271]
[1777370840048,36.17,76546.27,0.03,0.32278,0.00018,19.88271]
[1777370840478,36.17,76544.98,0.03,0.32255,0.00018,19.87652]
[1777370841839,36.17,76544.68,0.03,0.3225,0.00018,19.87511]
[1777370842493,36.17,76543.64,0.03,0.32232,0.00018,19.87013]
[1777370847528,36.17,76543.8,0.03,0.32235,0.00018,19.8711]
[1777370852563,36.17,76542.78,0.03,0.32215,0.00018,19.86189]
[1777370858241,36.18,76543.68,0.03,0.32231,0.00018,19.8664]
[1777370863640,36.18,76543.06,0.03,0.32221,0.00018,19.86365]
[1777370865364,36.18,76543.06,0.03,0.32221,0.00018,19.86365]
[1777370865466,36.18,76542.93,0.03,0.32219,0.00018,19.86313]
[1777370866584,36.18,76542.93,0.03,0.32219,0.00018,19.86313]
[1777370867289,36.18,76537.58,0.03,0.32124,0.00018,19.83726]
[1777370873150,36.18,76539.92,0.03,0.32167,0.00018,19.84887]
[1777370878745,36.18,76538.71,0.03,0.32146,0.00018,19.84336]
[1777370883780,36.19,76537.8,0.03,0.32131,0.00018,19.83921]
[1777370888815,36.19,76538.28,0.03,0.32141,0.00018,19.84176]
[1777370893850,36.19,76540.55,0.03,0.32182,0.00018,19.85303]
[1777370898886,36.19,76539.78,0.03,0.32169,0.00018,19.84955]
[1777370903920,36.19,76540.18,0.03,0.32178,0.00018,19.8518]
[1777370908956,36.2,76538.4,0.03,0.32147,0.00018,19.84348]
[1777370910937,36.2,76533.0,0.03,0.32051,0.00018,19.81724]
[1777370911380,36.2,76533.39,0.03,0.32055,0.00018,19.81479]
[1777370911866,36.2,76533.39,0.03,0.32055,0.00018,19.81479]
[1777370912357,36.2,76533.39,0.03,0.32055,0.00018,19.81479]
[1777370912448,36.2,76534.14,0.03,0.32069,0.00018,19.8186]
[1777370912641,36.2,76534.14,0.03,0.32069,0.00018,19.8186]
[1777370912984,36.2,76534.14,0.03,0.32069,0.00018,19.81867]
[1777370914970,36.2,76533.74,0.03,0.32062,0.00018,19.81673]
[1777370915185,36.2,76533.74,0.03,0.32062,0.00018,19.81673]
[1777370915219,36.2,76533.74,0.03,0.32062,0.00018,19.81673]
[1777370915236,36.2,76533.74,0.03,0.32062,0.00018,19.81673]
[1777370915274,36.2,76533.74,0.03,0.32062,0.00018,19.81673]
[1777370915352,36.2,76523.67,0.03,0.31883,0.00018,19.76762]
[1777370916402,36.2,76523.67,0.03,0.31883,0.00018,19.76762]
[1777370916449,36.2,76523.67,0.03,0.31883,0.00018,19.76762]
[1777370916459,36.2,76523.67,0.03,0.31883,0.00018,19.76762]
[1777370916552,36.2,76517.09,0.03,0.31766,0.00018,19.73536]
[1777370917013,36.2,76517.09,0.03,0.31765,0.00018,19.73523]
[1777370918019,36.2,76517.09,0.03,0.31765,0.00018,19.73523]
[1777370918031,36.2,76517.09,0.03,0.31765,0.00018,19.73523]
[1777370918060,36.2,76517.09,0.03,0.31765,0.00018,19.73523]
[1777370918447,36.2,76505.37,0.03,0.31557,0.00018,19.67721]
[1777370921045,36.2,76499.78,0.03,0.31458,0.00018,19.64938]
[1777370921878,36.2,76499.78,0.03,0.31458,0.00018,19.64938]
[1777370921938,36.2,76499.78,0.03,0.31458,0.00018,19.64938]
[1777370921980,36.2,76499.78,0.03,0.31458,0.00018,19.64938]
[1777370922737,36.2,76501.53,0.03,0.31489,0.00018,19.65811]
[1777370923057,36.2,76502.19,0.03,0.31501,0.00018,19.66144]
[1777370924523,36.2,76502.19,0.03,0.31501,0.00018,19.66144]
[1777370924759,36.2,76503.32,0.03,0.31521,0.00018,19.66707]
[1777370924787,36.2,76503.32,0.03,0.31521,0.00018,19.66707]
[1777370925518,36.2,76503.32,0.03,0.31521,0.00018,19.66707]
[1777370925564,36.2,76498.05,0.03,0.31428,0.00018,19.64082]
[1777370926584,36.2,76490.11,0.03,0.31287,0.00018,19.60105]
[1777370926857,36.2,76490.11,0.03,0.31287,0.00018,19.60105]
[1777370926892,36.2,76490.11,0.03,0.31287,0.00018,19.60105]
[1777370927486,36.2,76490.11,0.03,0.31287,0.00018,19.60105]
[1777370927593,36.2,76486.99,0.03,0.31232,0.00018,19.58542]
[1777370928411,36.2,76480.6,0.03,0.3112,0.00018,19.55318]
[1777370930849,36.2,76476.99,0.03,0.31056,0.00018,19.53495]
[1777370931489,36.2,76479.84,0.03,0.31107,0.00018,19.54948]
[1777370935882,36.22,76484.59,0.03,0.31199,0.00018,19.57587]
[1777370935988,36.22,76484.59,0.03,0.31199,0.00018,19.57587]
[1777370936148,36.22,76484.13,0.03,0.31192,0.00018,19.57364]
[1777370936812,36.22,76484.13,0.03,0.31192,0.00018,19.57364]
[1777370936926,36.22,76484.13,0.03,0.31192,0.00018,19.57364]
[1777370937290,36.22,76484.13,0.03,0.31192,0.00018,19.57364]
[1777370937311,36.22,76484.13,0.03,0.31192,0.00018,19.57364]
[1777370937335,36.22,76484.13,0.03,0.31192,0.00018,19.57364]
[1777370937502,36.22,76484.13,0.03,0.31192,0.00018,19.57364]
[1777370937527,36.22,76491.09,0.03,0.31315,0.00018,19.60867]
[1777370938671,36.22,76496.46,0.03,0.3141,0.00018,19.63573]
[1777370938684,36.22,76496.46,0.03,0.3141,0.00018,19.63573]
[1777370938730,36.22,76496.46,0.03,0.3141,0.00018,19.63573]
[1777370938966,36.22,76496.46,0.03,0.3141,0.00018,19.63573]
[1777370938981,36.22,76496.46,0.03,0.3141,0.00018,19.63573]
[1777370940225,36.22,76500.4,0.03,0.3148,0.00018,19.65541]
[1777370940962,36.22,76500.55,0.03,0.31483,0.00018,19.6562]
[1777370941000,36.22,76500.55,0.03,0.31483,0.00018,19.6562]
[1777370941183,36.22,76501.16,0.03,0.31494,0.00018,19.65927]
[1777370942968,36.22,76502.24,0.03,0.31513,0.00018,19.66468]
[1777370943596,36.22,76506.41,0.03,0.31587,0.00018,19.68543]
[1777370944725,36.22,76507.1,0.03,0.31599,0.00018,19.68888]
[1777370944989,36.22,76507.1,0.03,0.31599,0.00018,19.68888]
[1777370945002,36.22,76507.1,0.03,0.31599,0.00018,19.68888]
[1777370945011,36.22,76507.1,0.03,0.31599,0.00018,19.68888]
[1777370945059,36.22,76507.1,0.03,0.31599,0.00018,19.68888]
[1777370945208,36.22,76507.1,0.03,0.31599,0.00018,19.68888]
[1777370945315,36.22,76506.18,0.03,0.31583,0.00018,19.68431]
[1777370946776,36.22,76505.98,0.03,0.31579,0.00018,19.68333]
[1777370947016,36.22,76505.98,0.03,0.31579,0.00018,19.68333]
[1777370947042,36.22,76505.98,0.03,0.31579,0.00018,19.68333]
[1777370947252,36.22,76503.97,0.03,0.31544,0.00018,19.67336]
[1777370949035,36.22,76503.84,0.03,0.31542,0.00018,19.67275]
[1777370949060,36.22,76503.84,0.03,0.31542,0.00018,19.67275]
[1777370949239,36.22,76503.59,0.03,0.31537,0.00018,19.67151]
[1777370951065,36.22,76503.81,0.03,0.31541,0.00018,19.67263]
[1777370951517,36.22,76503.13,0.03,0.31529,0.00018,19.66927]
[1777370951700,36.22,76503.13,0.03,0.31529,0.00018,19.66927]
[1777370951716,36.22,76503.13,0.03,0.31529,0.00018,19.66927]
[1777370951730,36.22,76503.13,0.03,0.31529,0.00018,19.66927]
[1777370957295,36.22,76505.0,0.03,0.31563,0.00018,19.67866]
[1777370958523,36.22,76505.0,0.03,0.31563,0.00018,19.67866]
[1777370958533,36.22,76505.84,0.03,0.31578,0.00018,19.68284]
[1777370965353,36.23,76508.69,0.03,0.31629,0.00018,19.69707]
[1777370970388,36.23,76510.82,0.03,0.31667,0.00018,19.70765]
[1777370970775,36.23,76510.82,0.03,0.31667,0.00018,19.70765]
[1777370971317,36.23,76511.32,0.03,0.31672,0.00018,19.70571]
[1777370971783,36.23,76511.32,0.03,0.31672,0.00018,19.70571]
[1777370972162,36.23,76511.32,0.03,0.31672,0.00018,19.70571]
[1777370975107,36.23,76509.56,0.03,0.31641,0.00018,19.69706]
[1777370975422,36.23,76509.96,0.03,0.31649,0.00018,19.69906]
[1777370979844,36.23,76513.01,0.03,0.31703,0.00018,19.71422]
[1777370980459,36.23,76512.12,0.03,0.31687,0.00018,19.70984]
[1777370981694,36.23,76512.3,0.03,0.31691,0.00018,19.71075]
[1777370982473,36.23,76513.4,0.03,0.3171,0.00018,19.71621]
[1777370982995,36.23,76513.4,0.03,0.3171,0.00018,19.71621]
[1777370983481,36.23,76513.64,0.03,0.31715,0.00018,19.71741]
[1777370988519,36.23,76514.4,0.03,0.31728,0.00018,19.72126]
[1777370993802,36.23,76515.8,0.03,0.31754,0.00018,19.72822]
[1777370997947,36.23,76516.11,0.03,0.31759,0.00018,19.72985]
[1777370998586,36.23,76516.65,0.03,0.31769,0.00018,19.73255]
[1777371000209,36.23,76517.46,0.03,0.31784,0.00018,19.73656]
[1777371000600,36.23,76518.4,0.03,0.318,0.00018,19.7412]
[1777371001206,36.23,76518.4,0.03,0.318,0.00018,19.7412]
[1777371001213,36.23,76518.4,0.03,0.318,0.00018,19.7412]
[1777371001237,36.23,76518.4,0.03,0.318,0.00018,19.7412]
[1777371001267,36.23,76518.4,0.03,0.318,0.00018,19.7412]
[1777371001631,36.23,76518.4,0.03,0.318,0.00018,19.7412]
[1777371001657,36.23,76518.4,0.03,0.318,0.00018,19.7412]
[1777371001649,36.23,76522.66,0.03,0.31876,0.00018,19.76212]
[1777371001719,36.23,76522.66,0.03,0.31876,0.00018,19.76212]
[1777371001748,36.23,76522.66,0.03,0.31876,0.00018,19.76212]
[1777371001810,36.23,76522.66,0.03,0.31876,0.00018,19.76212]
[1777371001841,36.23,76522.66,0.03,0.31876,0.00018,19.76212]
[1777371002952,36.23,76522.63,0.03,0.31876,0.00018,19.76196]
[1777371002959,36.23,76522.63,0.03,0.31876,0.00018,19.76196]
[1777371002987,36.23,76522.63,0.03,0.31876,0.00018,19.76196]
[1777371003017,36.23,76522.63,0.03,0.31876,0.00018,19.76196]
[1777371003649,36.23,76522.63,0.03,0.31876,0.00018,19.76196]
[1777371003675,36.23,76522.63,0.03,0.31876,0.00018,19.76196]
[1777371003621,36.23,76523.81,0.03,0.31897,0.00018,19.76774]
[1777371003718,36.23,76523.81,0.03,0.31897,0.00018,19.76774]
[1777371004629,36.23,76523.65,0.03,0.31894,0.00018,19.76694]
[1777371005668,36.23,76523.65,0.03,0.31894,0.00018,19.76694]
[1777371005692,36.23,76523.98,0.03,0.319,0.00018,19.76855]
[1777371005721,36.23,76523.98,0.03,0.319,0.00018,19.76855]
[1777371006642,36.23,76525.18,0.03,0.31921,0.00018,19.77441]
[1777371007693,36.23,76524.58,0.03,0.3191,0.00018,19.77146]
[1777371007960,36.23,76524.58,0.03,0.3191,0.00018,19.77146]
[1777371007976,36.23,76524.58,0.03,0.3191,0.00018,19.77146]
[1777371008004,36.23,76524.58,0.03,0.3191,0.00018,19.77146]
[1777371008661,36.23,76524.65,0.03,0.31911,0.00018,19.77179]
[1777371009709,36.23,76524.89,0.03,0.31916,0.00018,19.77295]
[1777371010670,36.23,76524.41,0.03,0.31907,0.00018,19.77059]
[1777371011733,36.23,76524.81,0.03,0.31914,0.00018,19.77255]
[1777371011746,36.23,76524.81,0.03,0.31914,0.00018,19.77255]
[1777371014767,36.23,76524.87,0.03,0.31915,0.00018,19.77279]
[1777371015020,36.23,76524.87,0.03,0.31915,0.00018,19.77279]
[1777371015164,36.23,76524.87,0.03,0.31915,0.00018,19.77279]
[1777371015659,36.23,76524.92,0.03,0.31916,0.00018,19.77303]
[1777371015819,36.23,76524.92,0.03,0.31916,0.00018,19.77303]
[1777371016623,36.23,76529.6,0.03,0.32,0.00018,19.79609]
[1777371017808,36.23,76533.81,0.03,0.32076,0.00018,19.81678]
[1777371017816,36.23,76533.81,0.03,0.32076,0.00018,19.81678]
[1777371017838,36.23,76533.81,0.03,0.32076,0.00018,19.81678]
[1777371018675,36.23,76533.87,0.03,0.32078,0.00018,19.81726]
[1777371019676,36.23,76533.87,0.03,0.32078,0.00018,19.81726]
[1777371019694,36.23,76533.87,0.03,0.32078,0.00018,19.81726]
[1777371019721,36.24,76532.15,0.03,0.32048,0.00018,19.80909]
[1777371019829,36.24,76532.15,0.03,0.32048,0.00018,19.80909]
[1777371020487,36.24,76532.15,0.03,0.32048,0.00018,19.80909]
[1777371021185,36.24,76530.76,0.03,0.32024,0.00018,19.80253]
[1777371021671,36.24,76530.54,0.03,0.32021,0.00018,19.80166]
[1777371021705,36.24,76530.54,0.03,0.32021,0.00018,19.80166]
[1777371021716,36.24,76530.54,0.03,0.32021,0.00018,19.80166]
[1777371021729,36.24,76530.54,0.03,0.32021,0.00018,19.80166]
[1777371021830,36.24,76528.95,0.03,0.31992,0.00018,19.79391]
[1777371023882,36.24,76528.63,0.03,0.31986,0.00018,19.79231]
[1777371023908,36.24,76528.63,0.03,0.31986,0.00018,19.79231]
[1777371024347,36.24,76524.74,0.03,0.31917,0.00018,19.77326]
[1777371025893,36.24,76524.74,0.03,0.31917,0.00018,19.77326]
[1777371026610,36.24,76523.94,0.03,0.31903,0.00018,19.7693]
[1777371027911,36.24,76524.44,0.03,0.31911,0.00018,19.77172]
[1777371027920,36.24,76524.44,0.03,0.31911,0.00018,19.77172]
[1777371027942,36.24,76524.44,0.03,0.31911,0.00018,19.77172]
[1777371028405,36.24,76523.99,0.03,0.31903,0.00018,19.76952]
[1777371029925,36.24,76523.6,0.03,0.31896,0.00018,19.76759]
[1777371030609,36.24,76523.46,0.03,0.31894,0.00018,19.76688]
[1777371031944,36.24,76523.68,0.03,0.31894,0.00018,19.7635]
[1777371031964,36.24,76523.68,0.03,0.31894,0.00018,19.7635]
[1777371032490,36.24,76523.3,0.03,0.31887,0.00018,19.76161]
[1777371033962,36.24,76523.3,0.03,0.31887,0.00018,19.76161]
[1777371034714,36.24,76522.85,0.03,0.31879,0.00018,19.75936]
[1777371035983,36.24,76523.12,0.03,0.31884,0.00018,19.76066]
[1777371035990,36.24,76523.12,0.03,0.31884,0.00018,19.76066]
[1777371040027,36.24,76523.0,0.03,0.31881,0.00018,19.75998]
[1777371040037,36.24,76523.0,0.03,0.31881,0.00018,19.75998]
[1777371042043,36.24,76522.88,0.03,0.31879,0.00018,19.75934]
[1777371042056,36.24,76522.88,0.03,0.31879,0.00018,19.75934]
[1777371044088,36.23,76522.87,0.03,0.31879,0.00018,19.75923]
[1777371044119,36.23,76522.87,0.03,0.31879,0.00018,19.75923]
[1777371044160,36.23,76523.57,0.03,0.31891,0.00018,19.76261]
[1777371046079,36.23,76523.57,0.03,0.31891,0.00018,19.76261]
[1777371046619,36.23,76524.85,0.03,0.31914,0.00018,19.7688]
[1777371048099,36.23,76525.45,0.03,0.31924,0.00018,19.77174]
[1777371048111,36.23,76525.45,0.03,0.31924,0.00018,19.77174]
[1777371052138,36.23,76526.64,0.03,0.31945,0.00018,19.77735]
[1777371052144,36.23,76526.64,0.03,0.31945,0.00018,19.77735]
[1777371052181,36.23,76526.64,0.03,0.31945,0.00018,19.77735]
[1777371052239,36.23,76526.93,0.03,0.3195,0.00018,19.77872]
[1777371054077,36.23,76526.93,0.03,0.3195,0.00018,19.77872]
[1777371054090,36.23,76526.93,0.03,0.3195,0.00018,19.77872]
[1777371054720,36.23,76526.93,0.03,0.3195,0.00018,19.77872]
[1777371054726,36.23,76526.93,0.03,0.3195,0.00018,19.77872]
[1777371054668,36.23,76527.26,0.03,0.31955,0.00018,19.78023]
[1777371054745,36.23,76527.26,0.03,0.31955,0.00018,19.78023]
[1777371054979,36.23,76527.1,0.03,0.31952,0.00018,19.77945]
[1777371056186,36.23,76527.1,0.03,0.31952,0.00018,19.77945]
[1777371056636,36.23,76525.49,0.03,0.31923,0.00018,19.77147]
[1777371056841,36.23,76525.49,0.03,0.31923,0.00018,19.77147]
[1777371057701,36.23,76525.38,0.03,0.31921,0.00018,19.77093]
[1777371058200,36.23,76525.38,0.03,0.31921,0.00018,19.77093]
[1777371058210,36.23,76525.38,0.03,0.31921,0.00018,19.77093]
[1777371062231,36.23,76524.49,0.03,0.31904,0.00018,19.76634]
[1777371062245,36.23,76524.49,0.03,0.31904,0.00018,19.76634]
[1777371062383,36.23,76524.49,0.03,0.31904,0.00018,19.76634]
[1777371062937,36.23,76525.2,0.03,0.31917,0.00018,19.76977]
[1777371063460,36.23,76525.2,0.03,0.31917,0.00018,19.76977]
[1777371063631,36.23,76525.2,0.03,0.31917,0.00018,19.76977]
[1777371063730,36.23,76521.07,0.03,0.31843,0.00018,19.74948]
[1777371064265,36.23,76521.07,0.03,0.31843,0.00018,19.74948]
[1777371064366,36.23,76516.65,0.03,0.31764,0.00018,19.72771]
[1777371065528,36.23,76516.65,0.03,0.31764,0.00018,19.72771]
[1777371066304,36.23,76515.35,0.03,0.31741,0.00018,19.72131]
[1777371066401,36.23,76516.31,0.03,0.31758,0.00018,19.72602]
[1777371067125,36.23,76516.31,0.03,0.31758,0.00018,19.72602]
[1777371067182,36.23,76511.26,0.03,0.31668,0.00018,19.70107]
[1777371068767,36.23,76506.99,0.03,0.31593,0.00018,19.67993]
[1777371068855,36.23,76506.99,0.03,0.31593,0.00018,19.67993]
[1777371074647,36.23,76504.69,0.03,0.31552,0.00018,19.66867]
[1777371074737,36.23,76504.69,0.03,0.31552,0.00018,19.66867]
[1777371075483,36.23,76502.68,0.03,0.31517,0.00018,19.65877]
[1777371075873,36.23,76498.47,0.03,0.31443,0.00018,19.63784]
[1777371076018,36.23,76498.47,0.03,0.31443,0.00018,19.63784]
[1777371076384,36.23,76498.47,0.03,0.31443,0.00018,19.63784]
[1777371076624,36.23,76492.81,0.03,0.31343,0.00018,19.60961]
[1777371081385,36.23,76490.71,0.03,0.31307,0.00018,19.59938]
[1777371081627,36.23,76490.5,0.03,0.31304,0.00018,19.59853]
[1777371083467,36.24,76502.22,0.03,0.31512,0.00018,19.6573]
[1777371086503,36.24,76501.45,0.03,0.31499,0.00018,19.65358]
[1777371086520,36.24,76501.45,0.03,0.31499,0.00018,19.65358]
[1777371086547,36.24,76500.12,0.03,0.31476,0.00018,19.64703]
[1777371090320,36.24,76499.46,0.03,0.31464,0.00018,19.64387]
[1777371090422,36.24,76504.04,0.03,0.31546,0.00018,19.6668]
[1777371093248,36.24,76511.39,0.03,0.31674,0.00018,19.69886]
[1777371094826,36.24,76512.46,0.03,0.31693,0.00018,19.70416]
[1777371095624,36.24,76511.21,0.03,0.3167,0.00018,19.698]
[1777371101303,36.24,76508.37,0.03,0.31621,0.00018,19.6842]
[1777371106338,36.24,76509.41,0.03,0.3164,0.00018,19.6896]
[1777371111373,36.24,76512.28,0.03,0.31692,0.00018,19.70403]
[1777371116407,36.25,76513.48,0.03,0.31714,0.00018,19.71016]
[1777371119783,36.25,76513.92,0.03,0.31723,0.00018,19.71243]
[1777371120436,36.25,76515.07,0.03,0.31743,0.00018,19.7182]
[1777371125471,36.25,76515.81,0.03,0.31758,0.00018,19.72215]
[1777371129573,36.25,76516.44,0.03,0.31769,0.00018,19.72536]
[1777371130312,36.25,76516.44,0.03,0.3177,0.00018,19.72541]
[1777371132935,36.25,76516.93,0.03,0.31779,0.00018,19.72798]
[1777371136204,36.25,76517.4,0.03,0.31788,0.00018,19.7304]
[1777371136548,36.25,76517.65,0.03,0.31792,0.00018,19.73173]
[1777371136909,36.25,76517.65,0.03,0.31792,0.00018,19.73173]
[1777371137447,36.25,76517.65,0.03,0.31792,0.00018,19.73173]
[1777371138717,36.25,76518.12,0.03,0.31801,0.00018,19.73409]
[1777371138818,36.26,76518.46,0.03,0.31807,0.00018,19.73581]
[1777371144604,36.26,76518.5,0.03,0.31809,0.00018,19.73637]
[1777371145937,36.26,76518.42,0.03,0.31808,0.00018,19.73603]
[1777371146618,36.26,76518.43,0.03,0.31808,0.00018,19.73613]
[1777371151653,36.26,76525.5,0.03,0.31932,0.00018,19.76648]
[1777371156778,36.26,76525.16,0.03,0.31926,0.00018,19.7649]
[1777371161230,36.26,76522.68,0.03,0.31882,0.00018,19.75286]
[1777371161589,36.26,76522.68,0.03,0.31882,0.00018,19.75286]
[1777371161820,36.26,76520.32,0.03,0.3184,0.00018,19.74136]
[1777371163292,36.26,76520.07,0.03,0.31836,0.00018,19.74017]
[1777371163816,36.26,76519.57,0.03,0.31827,0.00018,19.73776]
[1777371169779,36.26,76520.79,0.03,0.3185,0.00018,19.74395]
[1777371172485,36.27,76521.07,0.03,0.31855,0.00018,19.74542]
[1777371172800,36.27,76520.18,0.03,0.31839,0.00018,19.7411]
[1777371173215,36.27,76520.18,0.03,0.31839,0.00018,19.7411]
[1777371173808,36.27,76520.34,0.03,0.31842,0.00018,19.74192]
[1777371173922,36.27,76520.34,0.03,0.31842,0.00018,19.74192]
[1777371174814,36.27,76519.8,0.03,0.31833,0.00018,19.73931]
[1777371175625,36.27,76519.8,0.03,0.31833,0.00018,19.73931]
[1777371180863,36.27,76521.78,0.03,0.31869,0.00018,19.74917]
[1777371185893,36.27,76520.91,0.03,0.31854,0.00018,19.74507]
[1777371190929,36.27,76522.02,0.03,0.31874,0.00018,19.75066]
[1777371196817,36.27,76521.95,0.03,0.31873,0.00018,19.75042]
[1777371201093,36.27,76521.45,0.03,0.31865,0.00018,19.74812]
[1777371201106,36.27,76522.56,0.03,0.31885,0.00018,19.75358]
[1777371207041,36.27,76525.43,0.03,0.31936,0.00018,19.76771]
[1777371210778,36.27,76525.42,0.03,0.31936,0.00018,19.76767]
[1777371210837,36.27,76525.42,0.03,0.31936,0.00018,19.76767]
[1777371210876,36.27,76524.89,0.03,0.31927,0.00018,19.7651]
[1777371211016,36.27,76524.89,0.03,0.31927,0.00018,19.7651]
[1777371213745,36.27,76515.82,0.03,0.31762,0.00018,19.71622]
[1777371213847,36.27,76514.97,0.03,0.31747,0.00018,19.71207]
[1777371219125,36.28,76514.07,0.03,0.31733,0.00018,19.70794]
[1777371224802,36.28,76510.18,0.03,0.31664,0.00018,19.68893]
[1777371230202,36.28,76513.71,0.03,0.31728,0.00018,19.70665]
[1777371231913,36.28,76513.71,0.03,0.31728,0.00018,19.70665]
[1777371232216,36.28,76516.77,0.03,0.31783,0.00018,19.72182]
[1777371237251,36.28,76516.93,0.03,0.31786,0.00018,19.72274]
[1777371242287,36.28,76517.85,0.03,0.31803,0.00018,19.7274]
[1777371247321,36.28,76519.57,0.03,0.31834,0.00018,19.736]
[1777371252358,36.28,76518.79,0.03,0.31821,0.00018,19.7323]
[1777371257390,36.29,76518.56,0.03,0.31817,0.00018,19.73133]
[1777371262951,36.29,76517.4,0.03,0.31797,0.00018,19.72581]
[1777371268468,36.29,76518.76,0.03,0.31822,0.00018,19.73265]
[1777371272548,36.29,76516.31,0.03,0.31779,0.00018,19.72068]
[1777371272593,36.29,76516.31,0.03,0.31779,0.00018,19.72068]
[1777371272919,36.29,76514.5,0.03,0.31744,0.00018,19.70743]
[1777371273906,36.29,76514.5,0.03,0.31744,0.00018,19.70743]
[1777371273929,36.29,76514.5,0.03,0.31744,0.00018,19.70743]
[1777371277030,36.29,76507.51,0.03,0.31621,0.00018,19.67313]
[1777371284154,36.29,76501.71,0.03,0.31519,0.00018,19.64476]
[1777371289615,36.3,76497.68,0.03,0.3145,0.00018,19.62519]
[1777371294650,36.3,76495.88,0.03,0.31419,0.00018,19.61663]
[1777371299684,36.3,76493.44,0.03,0.31378,0.00018,19.60489]
[1777371304719,36.31,76492.51,0.03,0.31362,0.00018,19.60041]
[1777371306049,36.31,76492.51,0.03,0.31362,0.00018,19.60041]
[1777371306141,36.31,76492.07,0.03,0.31354,0.00018,19.59824]
[1777371311769,36.31,76491.0,0.03,0.31336,0.00018,19.59308]
[1777371313835,36.31,76491.05,0.03,0.31337,0.00018,19.5934]
[1777371313887,36.31,76488.18,0.03,0.31287,0.00018,19.57902]
[1777371315156,36.31,76488.32,0.03,0.31289,0.00018,19.57977]
[1777371315255,36.31,76488.32,0.03,0.31289,0.00018,19.57977]
[1777371315796,36.31,76488.2,0.03,0.31287,0.00018,19.57921]
[1777371320832,36.31,76484.7,0.03,0.31227,0.00018,19.56189]
[1777371321587,36.31,76484.7,0.03,0.31227,0.00018,19.56189]
[1777371321676,36.31,76484.7,0.03,0.31227,0.00018,19.56189]
[1777371321705,36.31,76484.7,0.03,0.31227,0.00018,19.56189]
[1777371323177,36.31,76483.53,0.03,0.31206,0.00018,19.55611]
[1777371323853,36.31,76481.46,0.03,0.3117,0.00018,19.54575]
[1777371325162,36.31,76481.47,0.03,0.31171,0.00018,19.54586]
[1777371325869,36.31,76481.5,0.03,0.31171,0.00018,19.54608]
[1777371327693,36.31,76481.9,0.03,0.31179,0.00018,19.54816]
[1777371327881,36.31,76482.05,0.03,0.31182,0.00018,19.54904]
[1777371328531,36.31,76482.05,0.03,0.31182,0.00018,19.54904]
[1777371328570,36.31,76482.05,0.03,0.31182,0.00018,19.54904]
[1777371329998,36.31,76473.98,0.03,0.3104,0.00018,19.50844]
[1777371333499,36.32,76471.04,0.03,0.30986,0.00018,19.48928]
[1777371335307,36.32,76472.91,0.03,0.3102,0.00018,19.49911]
[1777371335936,36.32,76471.86,0.03,0.31002,0.00018,19.4939]
[1777371340915,36.32,76473.09,0.03,0.31025,0.00018,19.50045]
[1777371341017,36.32,76472.71,0.03,0.31018,0.00018,19.49863]
[1777371341729,36.32,76472.71,0.03,0.31018,0.00018,19.49863]
[1777371341979,36.32,76472.9,0.03,0.31022,0.00018,19.49971]
[1777371347013,36.33,76473.25,0.03,0.31031,0.00018,19.50215]
[1777371349859,36.33,76473.25,0.03,0.31031,0.00018,19.50226]
[1777371349971,36.33,76472.21,0.03,0.31013,0.00018,19.49711]
[1777371350561,36.33,76472.21,0.03,0.31013,0.00018,19.49711]
[1777371350891,36.33,76472.21,0.03,0.31013,0.00018,19.49711]
[1777371351002,36.33,76472.21,0.03,0.31013,0.00018,19.49711]
[1777371351034,36.33,76472.21,0.03,0.31013,0.00018,19.49711]
[1777371351083,36.33,76471.29,0.03,0.30998,0.00018,19.49256]
[1777371351146,36.33,76471.29,0.03,0.30998,0.00018,19.49256]
[1777371351257,36.33,76465.33,0.03,0.30893,0.00018,19.46227]
[1777371354069,36.33,76463.22,0.03,0.30857,0.00018,19.45182]
[1777371355003,36.33,76463.22,0.03,0.30857,0.00018,19.45182]
[1777371355018,36.33,76463.22,0.03,0.30857,0.00018,19.45182]
[1777371354167,36.33,76464.41,0.03,0.30878,0.00018,19.45789]
[1777371355054,36.33,76464.41,0.03,0.30878,0.00018,19.45789]
[1777371355832,36.33,76464.41,0.03,0.30878,0.00018,19.45789]
[1777371355933,36.33,76465.3,0.03,0.30894,0.00018,19.46261]
[1777371356717,36.33,76465.3,0.03,0.30894,0.00018,19.46261]
[1777371356748,36.34,76466.72,0.03,0.3092,0.00018,19.47001]
[1777371358198,36.34,76466.97,0.03,0.30924,0.00018,19.47136]
[1777371358207,36.34,76466.97,0.03,0.30924,0.00018,19.47136]
[1777371358210,36.34,76466.97,0.03,0.30924,0.00018,19.47136]
[1777371358300,36.34,76467.19,0.03,0.30928,0.00018,19.47248]
[1777371363613,36.34,76471.15,0.03,0.30999,0.00018,19.49281]
[1777371363674,36.34,76471.44,0.03,0.31004,0.00018,19.49443]
[1777371369353,36.34,76474.5,0.03,0.31059,0.00018,19.51021]
[1777371369853,36.34,76474.5,0.03,0.31059,0.00018,19.51021]
[1777371369940,36.34,76473.94,0.03,0.3105,0.00018,19.50751]
[1777371371269,36.34,76464.34,0.03,0.30882,0.00018,19.45894]
[1777371372643,36.34,76464.34,0.03,0.30882,0.00018,19.45894]
[1777371372655,36.34,76464.34,0.03,0.30882,0.00018,19.45894]
[1777371372733,36.35,76463.67,0.03,0.30874,0.00018,19.45666]
[1777371373760,36.35,76463.67,0.03,0.30874,0.00018,19.45666]
[1777371375029,36.35,76463.64,0.03,0.30874,0.00018,19.45662]
[1777371375035,36.35,76463.64,0.03,0.30874,0.00018,19.45662]
[1777371375211,36.36,76463.62,0.03,0.30878,0.00018,19.45768]
[1777371377763,36.36,76464.09,0.03,0.30887,0.00018,19.46031]
[1777371377932,36.36,76464.48,0.03,0.30894,0.00018,19.46241]
[1777371383266,36.37,76465.06,0.03,0.30906,0.00018,19.46593]
[1777371386226,36.37,76466.72,0.03,0.30936,0.00018,19.47458]
[1777371386328,36.37,76465.47,0.03,0.30915,0.00018,19.46834]
[1777371387396,36.37,76465.47,0.03,0.30915,0.00018,19.46834]
[1777371387399,36.37,76467.62,0.03,0.30953,0.00018,19.47946]
[1777371393784,36.37,76469.3,0.03,0.30981,0.00018,19.48387]
[1777371400016,36.38,76473.46,0.03,0.31056,0.00018,19.50555]
[1777371402329,36.38,76475.6,0.03,0.31094,0.00018,19.51649]
[1777371402399,36.38,76477.92,0.03,0.31135,0.00018,19.52824]
[1777371407799,36.38,76478.3,0.03,0.31143,0.00018,19.53035]
[1777371408726,36.38,76478.28,0.03,0.31142,0.00018,19.53029]
[1777371408913,36.38,76477.8,0.03,0.31134,0.00018,19.52798]
[1777371414486,36.38,76481.29,0.03,0.31197,0.00018,19.54576]
[1777371419613,36.39,76482.44,0.03,0.31218,0.00018,19.55185]
[1777371427792,36.39,76476.75,0.03,0.3112,0.00018,19.52388]
[1777371434625,36.4,76477.56,0.03,0.31137,0.00018,19.52867]
[1777371439985,36.4,76480.82,0.03,0.31196,0.00018,19.54536]
[1777371440250,36.4,76480.65,0.03,0.31193,0.00018,19.54464]
[1777371445578,36.4,76477.06,0.03,0.31131,0.00018,19.52691]
[1777371450737,36.4,76478.09,0.03,0.31151,0.00018,19.53267]
[1777371455772,36.41,76478.33,0.03,0.31154,0.00018,19.52982]
[1777371460604,36.41,76482.99,0.03,0.31237,0.00018,19.55351]
[1777371460825,36.41,76482.99,0.03,0.31237,0.00018,19.55351]
[1777371461799,36.41,76482.99,0.03,0.31237,0.00018,19.55351]
[1777371461935,36.41,76482.99,0.03,0.31237,0.00018,19.55351]
[1777371462007,36.41,76490.75,0.03,0.31374,0.00018,19.59238]
[1777371462794,36.41,76490.75,0.03,0.31374,0.00018,19.59238]
[1777371462895,36.41,76490.53,0.03,0.3137,0.00018,19.59131]
[1777371463519,36.41,76490.53,0.03,0.3137,0.00018,19.59131]
[1777371463838,36.41,76490.07,0.03,0.31362,0.00018,19.58903]
[1777371468480,36.41,76490.13,0.03,0.31363,0.00018,19.5894]
[1777371468873,36.41,76489.93,0.03,0.3136,0.00018,19.58841]
[1777371472376,36.41,76489.29,0.03,0.31349,0.00018,19.58524]
[1777371472901,36.41,76488.76,0.03,0.31339,0.00018,19.58261]
[1777371474915,36.41,76495.3,0.03,0.31455,0.00018,19.61515]
[1777371475379,36.41,76495.3,0.03,0.31455,0.00018,19.61515]
[1777371475985,36.41,76498.03,0.03,0.31503,0.00018,19.62867]
[1777371476919,36.41,76498.03,0.03,0.31503,0.00018,19.62867]
[1777371477020,36.41,76498.04,0.03,0.31503,0.00018,19.62869]
[1777371482619,36.41,76501.05,0.03,0.31556,0.00018,19.64357]
[1777371482834,36.41,76501.05,0.03,0.31556,0.00018,19.64357]
[1777371482966,36.41,76501.05,0.03,0.31556,0.00018,19.64357]
[1777371483164,36.41,76507.47,0.03,0.31669,0.00018,19.67526]
[1777371484985,36.41,76514.87,0.03,0.318,0.00018,19.71155]
[1777371486640,36.41,76518.27,0.03,0.31861,0.00018,19.72813]
[1777371486999,36.41,76520.59,0.03,0.31902,0.00018,19.7394]
[1777371488971,36.41,76525.74,0.03,0.31993,0.00018,19.7644]
[1777371489046,36.41,76529.01,0.03,0.32051,0.00018,19.78031]
[1777371489901,36.41,76529.01,0.03,0.32051,0.00018,19.78031]
[1777371489967,36.41,76528.69,0.03,0.32046,0.00018,19.7788]
[1777371490437,36.41,76528.69,0.03,0.32046,0.00018,19.7788]
[1777371491027,36.41,76528.54,0.03,0.32043,0.00018,19.77812]
[1777371492895,36.41,76532.87,0.03,0.32121,0.00018,19.7992]
[1777371493044,36.41,76533.15,0.03,0.32126,0.00018,19.8007]
[1777371493732,36.41,76533.15,0.03,0.32126,0.00018,19.8007]
[1777371494152,36.41,76539.14,0.03,0.32233,0.00018,19.82965]
[1777371496925,36.42,76539.93,0.03,0.32248,0.00018,19.83368]
[1777371497069,36.42,76541.01,0.03,0.32268,0.00018,19.83896]
[1777371497781,36.42,76541.01,0.03,0.32268,0.00018,19.83896]
[1777371498076,36.42,76544.2,0.03,0.32325,0.00018,19.85434]
[1777371498734,36.42,76544.2,0.03,0.32325,0.00018,19.85434]
[1777371498743,36.42,76544.2,0.03,0.32325,0.00018,19.85434]
[1777371498747,36.42,76544.2,0.03,0.32325,0.00018,19.85434]
[1777371499084,36.42,76545.27,0.03,0.32344,0.00018,19.85944]
[1777371503140,36.42,76552.86,0.03,0.3248,0.00018,19.89551]
[1777371503485,36.42,76552.86,0.03,0.3248,0.00018,19.89551]
[1777371503566,36.42,76552.86,0.03,0.3248,0.00018,19.89551]
[1777371503601,36.42,76552.86,0.03,0.3248,0.00018,19.89551]
[1777371503716,36.42,76552.86,0.03,0.3248,0.00018,19.89551]
[1777371503754,36.42,76552.86,0.03,0.3248,0.00018,19.89551]
[1777371504119,36.42,76552.86,0.03,0.32479,0.00018,19.89547]
[1777371504464,36.42,76552.86,0.03,0.32479,0.00018,19.89547]
[1777371504494,36.42,76552.86,0.03,0.32479,0.00018,19.89547]
[1777371505126,36.42,76541.85,0.03,0.32283,0.00018,19.84296]
[1777371506132,36.42,76535.24,0.03,0.32165,0.00018,19.81124]
[1777371506978,36.42,76535.24,0.03,0.32165,0.00018,19.81124]
[1777371507014,36.42,76535.24,0.03,0.32165,0.00018,19.81124]
[1777371507138,36.42,76535.24,0.03,0.32165,0.00018,19.81124]
[1777371507166,36.42,76535.24,0.03,0.32165,0.00018,19.81116]
[1777371512177,36.41,76535.78,0.03,0.3217,0.00018,19.8089]
[1777371514640,36.41,76531.59,0.03,0.32095,0.00018,19.78854]
[1777371515195,36.41,76530.96,0.03,0.32083,0.00018,19.78542]
[1777371515215,36.41,76530.96,0.03,0.32083,0.00018,19.78542]
[1777371515483,36.41,76530.96,0.03,0.32083,0.00018,19.78542]
[1777371516202,36.41,76530.7,0.03,0.32078,0.00018,19.7841]
[1777371517235,36.41,76529.55,0.03,0.32057,0.00018,19.77847]
[1777371518216,36.41,76528.44,0.03,0.32038,0.00018,19.77303]
[1777371518546,36.41,76528.44,0.03,0.32038,0.00018,19.77303]
[1777371518644,36.41,76528.22,0.03,0.32033,0.00018,19.77191]
[1777371521375,36.41,76529.75,0.03,0.3206,0.00018,19.77924]
[1777371523313,36.41,76524.34,0.03,0.31964,0.00018,19.75286]
[1777371523669,36.41,76524.34,0.03,0.31964,0.00018,19.75286]
[1777371523770,36.41,76523.53,0.03,0.31949,0.00018,19.7488]
[1777371525239,36.41,76524.02,0.03,0.31957,0.00018,19.75113]
[1777371525340,36.41,76523.66,0.03,0.31951,0.00018,19.74938]
[1777371526792,36.41,76523.66,0.03,0.31951,0.00018,19.74938]
[1777371526893,36.41,76523.42,0.03,0.31946,0.00018,19.7481]
[1777371532314,36.4,76524.52,0.03,0.31965,0.00018,19.7532]
[1777371533410,36.4,76524.52,0.03,0.31965,0.00018,19.7532]
[1777371533418,36.4,76524.52,0.03,0.31965,0.00018,19.7532]
[1777371533425,36.4,76525.8,0.03,0.31987,0.00018,19.75937]
[1777371539363,36.4,76523.98,0.03,0.31954,0.00018,19.75021]
[1777371544687,36.4,76526.55,0.03,0.31999,0.00018,19.76249]
[1777371544765,36.4,76527.84,0.03,0.32021,0.00018,19.76862]
[1777371549843,36.4,76532.52,0.03,0.32103,0.00018,19.79099]
[1777371555622,36.39,76535.05,0.03,0.32148,0.00018,19.80303]
[1777371555722,36.39,76528.51,0.03,0.32031,0.00018,19.77126]
[1777371562034,36.39,76531.13,0.03,0.32077,0.00018,19.7839]
[1777371567139,36.39,76525.39,0.03,0.31973,0.00018,19.75568]
[1777371567708,36.39,76525.38,0.03,0.31973,0.00018,19.75549]
[1777371568243,36.39,76525.18,0.03,0.31969,0.00018,19.75446]
[1777371569161,36.39,76525.18,0.03,0.31969,0.00018,19.75446]
[1777371569262,36.39,76525.84,0.03,0.3198,0.00018,19.7576]
[1777371574153,36.39,76526.11,0.03,0.31981,0.00018,19.75419]
[1777371574282,36.38,76525.8,0.03,0.31975,0.00018,19.75261]
[1777371574294,36.38,76525.8,0.03,0.31975,0.00018,19.75261]
[1777371574770,36.38,76522.64,0.03,0.31919,0.00018,19.73716]
[1777371575876,36.38,76522.64,0.03,0.31919,0.00018,19.73716]
[1777371575896,36.38,76522.64,0.03,0.31919,0.00018,19.73716]
[1777371575972,36.38,76519.82,0.03,0.31868,0.00018,19.72335]
[1777371577024,36.38,76519.82,0.03,0.31868,0.00018,19.72335]
[1777371577895,36.38,76518.87,0.03,0.31851,0.00018,19.71866]
[1777371577915,36.38,76516.53,0.03,0.3181,0.00018,19.70718]
[1777371583673,36.38,76517.36,0.03,0.31824,0.00018,19.71108]
[1777371588708,36.38,76518.64,0.03,0.31846,0.00018,19.71722]
[1777371594147,36.38,76517.79,0.03,0.31831,0.00018,19.71299]
[1777371594191,36.38,76517.79,0.03,0.31831,0.00018,19.71299]
[1777371594282,36.38,76518.12,0.03,0.31836,0.00018,19.71459]
[1777371594853,36.38,76510.47,0.03,0.31701,0.00018,19.67705]
[1777371595716,36.38,76510.47,0.03,0.31701,0.00018,19.67705]
[1777371595757,36.38,76510.21,0.03,0.31696,0.00018,19.67578]
[1777371598968,36.38,76508.18,0.03,0.3166,0.00018,19.66582]
[1777371599069,36.38,76508.09,0.03,0.31659,0.00018,19.6654]
[1777371604820,36.38,76507.1,0.03,0.31641,0.00018,19.6606]
[1777371609855,36.38,76506.69,0.03,0.31634,0.00018,19.65862]
[1777371615288,36.38,76509.86,0.03,0.31691,0.00018,19.67426]
[1777371615388,36.38,76510.48,0.03,0.31702,0.00018,19.67731]
[1777371615486,36.38,76510.48,0.03,0.31702,0.00018,19.67731]
[1777371615654,36.38,76510.48,0.03,0.31702,0.00018,19.67731]
[1777371615898,36.38,76510.93,0.03,0.3171,0.00018,19.67953]
[1777371617145,36.38,76510.93,0.03,0.3171,0.00018,19.67953]
[1777371617244,36.38,76510.93,0.03,0.3171,0.00018,19.67953]
[1777371617174,36.38,76502.23,0.03,0.31556,0.00018,19.63664]
[1777371618151,36.38,76499.81,0.03,0.31513,0.00018,19.62469]
[1777371618674,36.38,76499.81,0.03,0.31513,0.00018,19.62469]
[1777371618715,36.38,76499.81,0.03,0.31513,0.00018,19.62469]
[1777371619205,36.38,76497.78,0.03,0.31477,0.00018,19.61467]
[1777371620290,36.38,76491.06,0.03,0.31359,0.00018,19.58129]
[1777371621243,36.38,76491.06,0.03,0.31359,0.00018,19.58129]
[1777371622339,36.38,76489.94,0.03,0.3134,0.00018,19.57583]
[1777371622372,36.38,76489.94,0.03,0.3134,0.00018,19.57583]
[1777371623006,36.38,76489.94,0.03,0.3134,0.00018,19.57583]
[1777371623017,36.38,76489.94,0.03,0.3134,0.00018,19.57583]
[1777371623029,36.38,76489.94,0.03,0.3134,0.00018,19.57583]
[1777371624063,36.38,76484.91,0.03,0.31251,0.00018,19.55072]
[1777371624125,36.38,76484.91,0.03,0.31251,0.00018,19.55072]
[1777371624154,36.38,76484.91,0.03,0.31251,0.00018,19.55072]
[1777371624353,36.38,76482.79,0.03,0.31214,0.00018,19.54015]
[1777371624961,36.39,76482.82,0.03,0.31215,0.00018,19.54037]
[1777371630002,36.39,76482.93,0.03,0.31218,0.00018,19.54127]
[1777371630405,36.39,76482.93,0.03,0.31218,0.00018,19.54127]
[1777371631031,36.39,76482.93,0.03,0.31218,0.00018,19.54127]
[1777371631051,36.39,76488.99,0.03,0.31322,0.00018,19.5672]
[1777371636774,36.39,76489.42,0.03,0.3133,0.00018,19.56952]
[1777371637145,36.39,76489.42,0.03,0.3133,0.00018,19.56952]
[1777371637255,36.39,76489.03,0.03,0.31323,0.00018,19.5676]
[1777371637844,36.39,76489.03,0.03,0.31323,0.00018,19.5676]
[1777371638239,36.39,76489.03,0.03,0.31323,0.00018,19.5676]
[1777371638269,36.39,76488.88,0.03,0.31321,0.00018,19.56688]
[1777371638486,36.39,76488.88,0.03,0.31321,0.00018,19.56688]
[1777371639126,36.39,76487.63,0.03,0.31299,0.00018,19.56066]
[1777371640266,36.39,76487.63,0.03,0.31299,0.00018,19.56066]
[1777371640285,36.39,76487.63,0.03,0.31299,0.00018,19.56066]
[1777371640324,36.39,76488.83,0.03,0.3132,0.00018,19.56669]
[1777371641659,36.39,76493.64,0.03,0.31405,0.00018,19.59071]
[1777371642225,36.39,76501.65,0.03,0.31547,0.00018,19.63053]
[1777371642551,36.39,76501.65,0.03,0.31547,0.00018,19.63053]
[1777371643089,36.39,76502.01,0.03,0.31553,0.00018,19.63233]
[1777371648125,36.39,76507.93,0.03,0.31658,0.00018,19.66162]
[1777371653160,36.39,76510.07,0.03,0.31696,0.00018,19.67215]
[1777371658195,36.39,76509.78,0.03,0.31691,0.00018,19.67075]
[1777371661188,36.39,76511.22,0.03,0.31717,0.00018,19.67784]
[1777371661315,36.39,76511.22,0.03,0.31717,0.00018,19.67784]
[1777371661324,36.39,76511.22,0.03,0.31717,0.00018,19.67784]
[1777371661892,36.39,76509.63,0.03,0.31688,0.00018,19.67003]
[1777371662015,36.39,76509.63,0.03,0.31688,0.00018,19.67003]
[1777371662225,36.39,76508.79,0.03,0.31674,0.00018,19.66591]
[1777371664172,36.39,76502.91,0.03,0.3157,0.00018,19.63694]
[1777371665381,36.39,76494.5,0.03,0.31421,0.00018,19.59534]
[1777371665416,36.39,76494.5,0.03,0.31421,0.00018,19.59534]
[1777371666824,36.39,76494.15,0.03,0.31415,0.00018,19.59367]
[1777371667259,36.39,76492.48,0.03,0.31386,0.00018,19.58543]
[1777371672106,36.4,76489.9,0.03,0.31342,0.00018,19.57293]
[1777371674889,36.4,76487.47,0.03,0.313,0.00018,19.56108]
[1777371675315,36.4,76488.25,0.03,0.31314,0.00018,19.56507]
[1777371676264,36.4,76488.25,0.03,0.31314,0.00018,19.56507]
[1777371678802,36.4,76488.52,0.03,0.3132,0.00018,19.56672]
[1777371684378,36.41,76485.63,0.03,0.31272,0.00018,19.55288]
[1777371689413,36.41,76487.24,0.03,0.31302,0.00018,19.56144]
[1777371694448,36.41,76484.81,0.03,0.31258,0.00018,19.54534]
[1777371697368,36.42,76483.4,0.03,0.31234,0.00018,19.53851]
[1777371699167,36.42,76480.48,0.03,0.31183,0.00018,19.52399]
[1777371699268,36.42,76478.99,0.03,0.31158,0.00018,19.51677]
[1777371703203,36.42,76481.6,0.03,0.31204,0.00018,19.53013]
[1777371703304,36.42,76481.19,0.03,0.31198,0.00018,19.52832]
[1777371708551,36.43,76483.99,0.03,0.31249,0.00018,19.54283]
[1777371714591,36.43,76482.8,0.03,0.31231,0.00018,19.53754]
[1777371719625,36.43,76481.0,0.03,0.31201,0.00018,19.52899]
[1777371724661,36.44,76481.37,0.03,0.31209,0.00018,19.5313]
[1777371729696,36.44,76482.61,0.03,0.31232,0.00018,19.53793]
[1777371734731,36.44,76484.63,0.03,0.31269,0.00018,19.54839]
[1777371738762,36.44,76483.8,0.03,0.31255,0.00018,19.54442]
[1777371738762,36.44,76483.8,0.03,0.31255,0.00018,19.54442]
[1777371739253,36.44,76483.8,0.03,0.31255,0.00018,19.54442]
[1777371739316,36.44,76483.8,0.03,0.31255,0.00018,19.54442]
[1777371739438,36.44,76483.8,0.03,0.31255,0.00018,19.54442]
[1777371739417,36.45,76486.13,0.03,0.31297,0.00018,19.55619]
[1777371740620,36.45,76486.13,0.03,0.31297,0.00018,19.55619]
[1777371740656,36.45,76486.13,0.03,0.31297,0.00018,19.55619]
[1777371740689,36.45,76486.13,0.03,0.31297,0.00018,19.55619]
[1777371740774,36.45,76497.22,0.03,0.31492,0.00018,19.6114]
[1777371741733,36.45,76497.22,0.03,0.31492,0.00018,19.6114]
[1777371741779,36.45,76497.22,0.03,0.31492,0.00018,19.6114]
[1777371741802,36.45,76501.15,0.03,0.31562,0.00018,19.63085]
[1777371745728,36.45,76502.09,0.03,0.31578,0.00018,19.63547]
[1777371746086,36.45,76501.9,0.03,0.31575,0.00018,19.63453]
[1777371749922,36.45,76502.66,0.03,0.31588,0.00018,19.63829]
[1777371750763,36.45,76500.09,0.03,0.31543,0.00018,19.6256]
[1777371751751,36.45,76499.6,0.03,0.31534,0.00018,19.62318]
[1777371751852,36.45,76498.27,0.03,0.31508,0.00018,19.61215]
[1777371756887,36.45,76495.05,0.03,0.31451,0.00018,19.59633]
[1777371759910,36.45,76488.81,0.03,0.31342,0.00018,19.56541]
[1777371764916,36.45,76487.62,0.03,0.31322,0.00018,19.55973]
[1777371765017,36.45,76488.35,0.03,0.31335,0.00018,19.5635]
[1777371770988,36.45,76487.56,0.03,0.31322,0.00018,19.55988]
[1777371773569,36.45,76487.86,0.03,0.31328,0.00018,19.56155]
[1777371779045,36.46,76487.85,0.03,0.31329,0.00018,19.56183]
[1777371784081,36.46,76486.16,0.03,0.31301,0.00018,19.5537]
[1777371787994,36.46,76485.96,0.03,0.31298,0.00018,19.55287]
[1777371788558,36.46,76485.36,0.03,0.31287,0.00018,19.54994]
[1777371790337,36.46,76486.09,0.03,0.31301,0.00018,19.55364]
[1777371790781,36.46,76485.49,0.03,0.3129,0.00018,19.5507]
[1777371793946,36.46,76485.23,0.03,0.31286,0.00018,19.54958]
[1777371799186,36.47,76485.94,0.03,0.313,0.00018,19.55347]
[1777371799518,36.47,76485.94,0.03,0.313,0.00018,19.55347]
[1777371800193,36.47,76485.49,0.03,0.31292,0.00018,19.55128]
[1777371801036,36.47,76485.49,0.03,0.31292,0.00018,19.55128]
[1777371801200,36.47,76485.93,0.03,0.313,0.00018,19.55353]
[1777371806234,36.47,76485.21,0.03,0.31289,0.00018,19.55021]
[1777371811270,36.47,76485.9,0.03,0.31298,0.00018,19.54943]
[1777371816305,36.47,76484.51,0.03,0.31274,0.00018,19.54265]
[1777371819707,36.47,76484.59,0.03,0.31276,0.00018,19.54306]
[1777371822372,36.47,76484.71,0.03,0.31278,0.00018,19.54366]
[1777371826427,36.47,76485.84,0.03,0.31298,0.00018,19.5493]
[1777371832417,36.47,76484.18,0.03,0.31269,0.00018,19.54099]
[1777371837452,36.47,76484.22,0.03,0.31269,0.00018,19.54122]
[1777371842487,36.47,76485.25,0.03,0.31288,0.00018,19.5464]
[1777371847525,36.47,76485.37,0.03,0.3129,0.00018,19.54707]
[1777371852558,36.47,76485.85,0.03,0.31299,0.00018,19.54953]
[1777371857562,36.47,76485.88,0.03,0.313,0.00018,19.54977]
[1777371861875,36.47,76486.19,0.03,0.31305,0.00018,19.55137]
[1777371867663,36.48,76484.06,0.03,0.31268,0.00018,19.54089]
[1777371873570,36.48,76483.48,0.03,0.31255,0.00018,19.53366]
[1777371875127,36.48,76483.45,0.03,0.31255,0.00018,19.53358]
[1777371875229,36.48,76483.76,0.03,0.31261,0.00018,19.53521]
[1777371880754,36.48,76483.85,0.03,0.31263,0.00018,19.53584]
[1777371885876,36.48,76483.49,0.03,0.31257,0.00018,19.5342]
[1777371886588,36.48,76483.49,0.03,0.31257,0.00018,19.5342]
[1777371885932,36.48,76479.37,0.03,0.31185,0.00018,19.51362]
[1777371886796,36.48,76479.37,0.03,0.31185,0.00018,19.51367]
[1777371891831,36.48,76482.1,0.03,0.31234,0.00018,19.52763]
[1777371896866,36.48,76477.96,0.03,0.31162,0.00018,19.50704]
[1777371901902,36.49,76477.02,0.03,0.31146,0.00018,19.50255]
[1777371904162,36.49,76477.47,0.03,0.31154,0.00018,19.50485]
[1777371904263,36.49,76477.35,0.03,0.31153,0.00018,19.50433]
[1777371909839,36.49,76478.16,0.03,0.31167,0.00018,19.50855]
[1777371909958,36.49,76480.61,0.03,0.31211,0.00018,19.52086]
[1777371911743,36.49,76479.95,0.03,0.31199,0.00018,19.51758]
[1777371911972,36.49,76479.6,0.03,0.31193,0.00018,19.51585]
[1777371917576,36.49,76479.96,0.03,0.312,0.00018,19.51772]
[1777371917625,36.49,76480.2,0.03,0.31204,0.00018,19.51898]
[1777371919096,36.49,76480.25,0.03,0.31205,0.00018,19.51923]
[1777371919197,36.49,76480.77,0.03,0.31214,0.00018,19.52187]
[1777371925063,36.49,76477.66,0.03,0.3116,0.00018,19.50641]
[1777371927250,36.49,76477.26,0.03,0.31153,0.00018,19.50442]
[1777371927351,36.49,76477.28,0.03,0.31153,0.00018,19.50454]
[1777371931757,36.49,76478.84,0.03,0.31178,0.00018,19.50793]
[1777371932112,36.49,76480.65,0.03,0.31209,0.00018,19.51699]
[1777371934053,36.49,76483.15,0.03,0.31253,0.00018,19.52948]
[1777371934154,36.49,76482.22,0.03,0.31237,0.00018,19.52482]
[1777371937423,36.49,76483.03,0.03,0.31251,0.00018,19.52886]
[1777371937431,36.49,76482.62,0.03,0.31244,0.00018,19.5268]
[1777371943189,36.49,76483.05,0.03,0.31252,0.00018,19.52895]
[1777371948196,36.49,76482.91,0.03,0.31249,0.00018,19.52829]
[1777371953259,36.49,76483.71,0.03,0.31263,0.00018,19.53235]
[1777371958294,36.49,76483.74,0.03,0.31264,0.00018,19.53259]
[1777371963329,36.49,76484.03,0.03,0.3127,0.00018,19.53414]
[1777371964713,36.49,76484.3,0.03,0.31275,0.00018,19.53551]
[1777371964752,36.49,76484.3,0.03,0.31275,0.00018,19.53551]
[1777371965345,36.49,76484.47,0.03,0.31278,0.00018,19.53639]
[1777371966112,36.49,76484.47,0.03,0.31278,0.00018,19.53639]
[1777371966120,36.49,76484.47,0.03,0.31278,0.00018,19.53639]
[1777371966350,36.49,76482.87,0.03,0.3125,0.00018,19.52843]
[1777371966924,36.49,76482.87,0.03,0.3125,0.00018,19.52843]
[1777371967025,36.49,76481.41,0.03,0.31224,0.00018,19.52113]
[1777371967786,36.49,76481.41,0.03,0.31224,0.00018,19.52113]
[1777371968335,36.49,76481.66,0.03,0.31229,0.00018,19.52245]
[1777371971170,36.49,76481.97,0.03,0.31234,0.00018,19.52408]
[1777371971385,36.49,76482.04,0.03,0.31236,0.00018,19.52447]
[1777371973883,36.49,76482.04,0.03,0.31236,0.00018,19.52447]
[1777371973943,36.5,76482.18,0.03,0.31239,0.00018,19.52525]
[1777371979336,36.5,76482.57,0.03,0.31246,0.00018,19.5274]
[1777371979441,36.5,76482.7,0.03,0.31249,0.00018,19.52809]
[1777371980927,36.5,76482.74,0.03,0.3125,0.00018,19.52833]
[1777371981455,36.5,76482.85,0.03,0.31252,0.00018,19.52892]
[1777371984320,36.5,76483.08,0.03,0.31256,0.00018,19.53011]
[1777371984421,36.5,76483.1,0.03,0.31256,0.00018,19.53029]
[1777371989511,36.5,76483.57,0.03,0.31265,0.00018,19.53284]
[1777371990395,36.5,76483.57,0.03,0.31265,0.00018,19.53284]
[1777371990403,36.5,76483.57,0.03,0.31265,0.00018,19.53284]
[1777371990519,36.5,76483.64,0.03,0.31267,0.00018,19.53323]
[1777371993198,36.5,76483.74,0.03,0.31266,0.00018,19.52933]
[1777371993299,36.5,76483.81,0.03,0.31267,0.00018,19.52972]
[1777371994272,36.5,76483.81,0.03,0.31267,0.00018,19.52972]
[1777371994546,36.5,76483.85,0.03,0.31268,0.00018,19.52996]
[1777371995766,36.5,76483.91,0.03,0.31269,0.00018,19.5303]
[1777371996560,36.5,76484.17,0.03,0.31274,0.00018,19.53164]
[1777371996766,36.5,76484.17,0.03,0.31274,0.00018,19.53164]
[1777371997567,36.5,76484.19,0.03,0.31274,0.00018,19.53178]
[1777372001788,36.5,76484.07,0.03,0.31272,0.00018,19.53122]
[1777372001914,36.5,76484.07,0.03,0.31272,0.00018,19.53122]
[1777372002559,36.5,76484.07,0.03,0.31272,0.00018,19.53122]
[1777372002644,36.5,76483.0,0.03,0.31254,0.00018,19.52604]
[1777372007789,36.51,76481.84,0.03,0.31235,0.00018,19.52051]
[1777372013679,36.51,76483.6,0.03,0.31267,0.00018,19.52957]
[1777372018714,36.51,76483.93,0.03,0.31273,0.00018,19.53144]
[1777372023750,36.51,76482.89,0.03,0.31256,0.00018,19.52648]
[1777372028785,36.51,76483.66,0.03,0.3127,0.00018,19.53055]
[1777372033820,36.51,76483.95,0.03,0.31276,0.00018,19.53222]
[1777372037810,36.52,76484.29,0.03,0.31282,0.00018,19.53404]
[1777372038308,36.52,76484.29,0.03,0.31282,0.00018,19.53404]
[1777372038987,36.52,76484.64,0.03,0.31289,0.00018,19.53587]
[1777372039250,36.52,76484.64,0.03,0.31289,0.00018,19.53587]
[1777372039321,36.52,76486.87,0.03,0.31328,0.00018,19.547]
[1777372040981,36.52,76489.04,0.03,0.31367,0.00018,19.55782]
[1777372040997,36.52,76489.15,0.03,0.31368,0.00018,19.55836]
[1777372045037,36.52,76489.71,0.03,0.31379,0.00018,19.56121]
[1777372045346,36.52,76489.71,0.03,0.31379,0.00018,19.56121]
[1777372045438,36.52,76489.54,0.03,0.31376,0.00018,19.56038]
[1777372047675,36.52,76489.92,0.03,0.31382,0.00018,19.56228]
[1777372047729,36.52,76493.42,0.03,0.31444,0.00018,19.57965]
[1777372052955,36.52,76490.93,0.03,0.31397,0.00018,19.56279]
[1777372057988,36.52,76490.23,0.03,0.31384,0.00018,19.55934]
[1777372059858,36.52,76489.85,0.03,0.31378,0.00018,19.55746]
[1777372060002,36.52,76489.34,0.03,0.31369,0.00018,19.55493]
[1777372065037,36.52,76488.49,0.03,0.31354,0.00018,19.55076]
[1777372065915,36.52,76488.49,0.03,0.31354,0.00018,19.55076]
[1777372069222,36.52,76489.83,0.03,0.31378,0.00018,19.55745]
[1777372069289,36.52,76489.73,0.03,0.31376,0.00018,19.55696]
[1777372076715,36.52,76489.49,0.03,0.31372,0.00018,19.55579]
[1777372076783,36.52,76489.26,0.03,0.31368,0.00018,19.55464]
[1777372082156,36.52,76489.85,0.03,0.31378,0.00018,19.55758]
[1777372086378,36.52,76488.14,0.03,0.31348,0.00018,19.54909]
[1777372086479,36.52,76490.47,0.03,0.31389,0.00018,19.56068]
[1777372088250,36.52,76490.3,0.03,0.31386,0.00018,19.55983]
[1777372088365,36.52,76490.36,0.03,0.31387,0.00018,19.56012]
[1777372092984,36.52,76490.93,0.03,0.31398,0.00018,19.56312]
[1777372093233,36.52,76490.86,0.03,0.31397,0.00018,19.56281]
[1777372098268,36.52,76491.66,0.03,0.31411,0.00018,19.56693]
[1777372103305,36.52,76494.4,0.03,0.3146,0.00018,19.5806]
[1777372104616,36.52,76494.4,0.03,0.3146,0.00018,19.5806]
[1777372104718,36.52,76496.74,0.03,0.31501,0.00018,19.59219]
[1777372105717,36.52,76496.74,0.03,0.31501,0.00018,19.59219]
[1777372110797,36.52,76498.29,0.03,0.31529,0.00018,19.59988]
[1777372111360,36.52,76498.87,0.03,0.31536,0.00018,19.59829]
[1777372112052,36.52,76498.87,0.03,0.31536,0.00018,19.59829]
[1777372112461,36.52,76504.26,0.03,0.31631,0.00018,19.62482]
[1777372112905,36.52,76504.26,0.03,0.31631,0.00018,19.62482]
[1777372113800,36.52,76504.26,0.03,0.31631,0.00018,19.62482]
[1777372113374,36.52,76504.26,0.03,0.31631,0.00018,19.62481]
[1777372114382,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372114907,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372114922,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372114938,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372115073,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372115092,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372115127,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372115341,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372115425,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372115546,36.52,76508.44,0.03,0.31705,0.00018,19.64529]
[1777372115631,36.52,76506.81,0.03,0.31676,0.00018,19.63727]
[1777372116459,36.52,76492.32,0.03,0.3142,0.00018,19.56578]
[1777372117856,36.52,76486.46,0.03,0.31317,0.00018,19.5367]
[1777372117883,36.52,76486.46,0.03,0.31317,0.00018,19.5367]
[1777372117923,36.52,76486.46,0.03,0.31317,0.00018,19.5367]
[1777372117936,36.52,76486.46,0.03,0.31317,0.00018,19.5367]
[1777372118411,36.52,76486.46,0.03,0.31317,0.00018,19.53677]
[1777372123447,36.52,76487.35,0.03,0.31334,0.00018,19.54151]
[1777372129473,36.53,76487.0,0.03,0.31329,0.00018,19.54017]
[1777372131990,36.53,76488.17,0.03,0.3135,0.00018,19.54613]
[1777372132509,36.53,76489.98,0.03,0.31383,0.00018,19.55518]
[1777372137543,36.53,76489.54,0.03,0.31375,0.00018,19.55316]
[1777372142579,36.53,76488.85,0.03,0.31363,0.00018,19.54975]
[1777372143827,36.53,76488.85,0.03,0.31363,0.00018,19.54975]
[1777372144823,36.53,76488.69,0.03,0.31361,0.00018,19.54895]
[1777372150342,36.53,76486.25,0.03,0.31318,0.00018,19.53683]
[1777372152294,36.53,76486.11,0.03,0.31315,0.00018,19.53615]
[1777372157685,36.53,76487.48,0.03,0.31339,0.00018,19.54299]
[1777372162885,36.53,76486.76,0.03,0.31327,0.00018,19.5394]
[1777372169753,36.53,76485.95,0.03,0.31313,0.00018,19.53539]
[1777372172486,36.53,76485.94,0.03,0.31309,0.00018,19.53086]
[1777372177805,36.53,76486.66,0.03,0.31322,0.00018,19.53444]
[1777372183867,36.53,76486.39,0.03,0.31317,0.00018,19.53309]
[1777372188909,36.53,76487.5,0.03,0.31336,0.00018,19.5386]
[1777372194082,36.53,76486.68,0.03,0.31322,0.00018,19.5345]
[1777372199966,36.53,76486.77,0.03,0.31323,0.00018,19.53491]
[1777372203084,36.53,76486.54,0.03,0.31319,0.00018,19.53376]
[1777372210056,36.53,76484.59,0.03,0.31285,0.00018,19.52407]
[1777372213672,36.53,76484.59,0.03,0.31285,0.00018,19.52407]
[1777372213699,36.53,76484.59,0.03,0.31285,0.00018,19.52407]
[1777372216842,36.53,76485.19,0.03,0.31296,0.00018,19.52708]
[1777372222183,36.53,76487.43,0.03,0.31335,0.00018,19.53824]
[1777372222242,36.53,76487.72,0.03,0.3134,0.00018,19.53972]
[1777372222985,36.53,76487.72,0.03,0.3134,0.00018,19.53972]
[1777372223143,36.53,76487.72,0.03,0.3134,0.00018,19.53976]
[1777372228179,36.53,76495.16,0.03,0.31472,0.00018,19.57681]
[1777372232720,36.53,76501.9,0.03,0.31588,0.00018,19.60565]
[1777372233081,36.53,76501.9,0.03,0.31588,0.00018,19.60565]
[1777372233214,36.53,76502.47,0.03,0.31598,0.00018,19.60845]
[1777372238335,36.53,76505.83,0.03,0.31657,0.00018,19.62493]
[1777372240503,36.53,76503.2,0.03,0.31611,0.00018,19.612]
[1777372241172,36.53,76503.14,0.03,0.3161,0.00018,19.6117]
[1777372241273,36.53,76502.81,0.03,0.31604,0.00018,19.61008]
[1777372247313,36.53,76501.54,0.03,0.31581,0.00018,19.60383]
[1777372253355,36.53,76505.3,0.03,0.31648,0.00018,19.62232]
[1777372258439,36.53,76508.11,0.03,0.31697,0.00018,19.63607]
[1777372263803,36.53,76506.92,0.03,0.31676,0.00018,19.63021]
[1777372268192,36.53,76507.45,0.03,0.31685,0.00018,19.63276]
[1777372268459,36.53,76508.07,0.03,0.31696,0.00018,19.63578]
[1777372270714,36.53,76508.07,0.03,0.31696,0.00018,19.63578]
[1777372270751,36.53,76508.07,0.03,0.31696,0.00018,19.63578]
[1777372270810,36.53,76508.82,0.03,0.31709,0.00018,19.63942]
[1777372275493,36.53,76511.52,0.03,0.31757,0.00018,19.65252]
[1777372276005,36.53,76511.52,0.03,0.31757,0.00018,19.65252]
[1777372276634,36.53,76512.64,0.03,0.31777,0.00018,19.65797]
[1777372276850,36.53,76513.62,0.03,0.31794,0.00018,19.66272]
[1777372281852,36.53,76519.2,0.03,0.31892,0.00018,19.68975]
[1777372287593,36.53,76525.33,0.03,0.31999,0.00018,19.71905]
[1777372292743,36.52,76525.78,0.03,0.32003,0.00018,19.7165]
[1777372298670,36.52,76526.48,0.03,0.32013,0.00018,19.71937]
[1777372299837,36.52,76526.48,0.03,0.32013,0.00018,19.71937]
[1777372299889,36.52,76526.44,0.03,0.32012,0.00018,19.7191]
[1777372302293,36.52,76526.31,0.03,0.3201,0.00018,19.71833]
[1777372302698,36.52,76526.31,0.03,0.32009,0.00018,19.71825]
[1777372304022,36.52,76526.31,0.03,0.32009,0.00018,19.71825]
[1777372304026,36.52,76526.31,0.03,0.32009,0.00018,19.71825]
[1777372307141,36.51,76530.76,0.03,0.32087,0.00018,19.73944]
[1777372307733,36.51,76530.55,0.03,0.32083,0.00018,19.73834]
[1777372310788,36.51,76536.89,0.03,0.32195,0.00018,19.76854]
[1777372311056,36.51,76536.89,0.03,0.32195,0.00018,19.76854]
[1777372311760,36.51,76536.82,0.03,0.32193,0.00018,19.76818]
[1777372314782,36.51,76543.34,0.03,0.32309,0.00018,19.79927]
[1777372316876,36.51,76541.18,0.03,0.3227,0.00018,19.7889]
[1777372316949,36.51,76539.85,0.03,0.32247,0.00018,19.78249]
[1777372317618,36.51,76539.85,0.03,0.32247,0.00018,19.78249]
[1777372317871,36.51,76538.69,0.03,0.32226,0.00018,19.7769]
[1777372321686,36.51,76537.55,0.03,0.32205,0.00018,19.77133]
[1777372321787,36.51,76537.62,0.03,0.32206,0.00018,19.77163]
[1777372322425,36.51,76537.62,0.03,0.32206,0.00018,19.77163]
[1777372322838,36.51,76537.13,0.03,0.32197,0.00018,19.76915]
[1777372323272,36.51,76537.13,0.03,0.32197,0.00018,19.76915]
[1777372323280,36.51,76536.67,0.03,0.32189,0.00018,19.76694]
[1777372330896,36.5,76533.9,0.03,0.32135,0.00018,19.75254]
[1777372334168,36.5,76533.54,0.03,0.32128,0.00018,19.75067]
[1777372335476,36.49,76533.26,0.03,0.32122,0.00018,19.7489]
[1777372335930,36.49,76529.3,0.03,0.32051,0.00018,19.72968]
[1777372340966,36.49,76523.87,0.03,0.31952,0.00018,19.70285]
[1777372345546,36.48,76523.14,0.03,0.31937,0.00018,19.69888]
[1777372345876,36.48,76523.14,0.03,0.31937,0.00018,19.69888]
[1777372346000,36.48,76520.51,0.03,0.3189,0.00018,19.68601]
[1777372351039,36.48,76518.24,0.03,0.31845,0.00018,19.67012]
[1777372353100,36.48,76520.08,0.03,0.31877,0.00018,19.67894]
[1777372353404,36.48,76520.08,0.03,0.31877,0.00018,19.67894]
[1777372353638,36.48,76520.08,0.03,0.31877,0.00018,19.67894]
[1777372354061,36.48,76520.11,0.03,0.31878,0.00018,19.67901]
[1777372355341,36.48,76522.75,0.03,0.31924,0.00018,19.69177]
[1777372355668,36.48,76522.75,0.03,0.31924,0.00018,19.69177]
[1777372356076,36.48,76527.64,0.03,0.32011,0.00018,19.71538]
[1777372357333,36.48,76529.57,0.03,0.32045,0.00018,19.72461]
[1777372357514,36.48,76529.57,0.03,0.32045,0.00018,19.72461]
[1777372357675,36.48,76529.57,0.03,0.32045,0.00018,19.72461]
[1777372358089,36.48,76530.29,0.03,0.32057,0.00018,19.72798]
[1777372363123,36.47,76526.28,0.03,0.31984,0.00018,19.70811]
[1777372368174,36.47,76527.8,0.03,0.32009,0.00018,19.715]
[1777372370461,36.47,76527.66,0.03,0.32006,0.00018,19.71423]
[1777372370976,36.47,76527.66,0.03,0.32006,0.00018,19.71423]
[1777372377771,36.46,76525.32,0.03,0.31962,0.00018,19.70229]
[1777372383394,36.46,76528.2,0.03,0.32011,0.00018,19.71565]
[1777372384323,36.46,76529.54,0.03,0.32035,0.00018,19.72204]
[1777372385146,36.46,76531.7,0.03,0.32073,0.00018,19.73237]
[1777372385278,36.46,76531.7,0.03,0.32073,0.00018,19.73237]
[1777372387638,36.46,76532.47,0.03,0.32086,0.00018,19.73598]
[1777372388051,36.45,76533.56,0.03,0.32105,0.00018,19.74099]
[1777372393336,36.45,76533.41,0.03,0.32099,0.00018,19.73963]
[1777372395953,36.45,76533.43,0.03,0.32099,0.00018,19.7396]
[1777372399260,36.44,76529.99,0.03,0.32036,0.00018,19.72243]
[1777372404791,36.44,76533.68,0.03,0.32099,0.00018,19.73962]
[1777372410201,36.43,76533.03,0.03,0.32085,0.00018,19.73576]
[1777372415488,36.42,76532.84,0.03,0.32074,0.00018,19.72938]
[1777372420524,36.42,76534.12,0.03,0.32094,0.00018,19.73486]
[1777372425557,36.41,76535.55,0.03,0.32117,0.00018,19.74104]
[1777372430592,36.41,76535.36,0.03,0.32111,0.00018,19.7394]
[1777372436770,36.4,76535.72,0.03,0.32114,0.00018,19.74041]
[1777372438381,36.4,76535.78,0.03,0.32114,0.00018,19.74041]
[1777372438398,36.4,76535.78,0.03,0.32114,0.00018,19.74041]
[1777372438401,36.4,76535.78,0.03,0.32114,0.00018,19.74041]
[1777372438507,36.4,76535.78,0.03,0.32114,0.00018,19.74041]
[1777372438649,36.4,76535.79,0.03,0.32114,0.00018,19.74032]
[1777372440525,36.4,76537.46,0.03,0.32143,0.00018,19.74818]
[1777372440663,36.39,76541.59,0.03,0.32216,0.00018,19.76799]
[1777372445718,36.39,76540.6,0.03,0.32197,0.00018,19.76282]
[1777372450732,36.39,76542.69,0.03,0.32233,0.00018,19.77248]
[1777372455768,36.38,76542.1,0.03,0.32221,0.00018,19.76923]
[1777372459297,36.38,76541.78,0.03,0.32214,0.00018,19.76744]
[1777372459586,36.38,76541.78,0.03,0.32214,0.00018,19.76744]
[1777372460312,36.38,76542.21,0.03,0.32221,0.00018,19.76943]
[1777372461092,36.38,76542.21,0.03,0.32221,0.00018,19.76943]
[1777372463336,36.38,76550.14,0.03,0.32362,0.00018,19.80713]
[1777372464909,36.38,76550.27,0.03,0.32364,0.00018,19.80764]
[1777372464935,36.38,76550.68,0.03,0.32371,0.00018,19.80949]
[1777372467328,36.38,76553.49,0.03,0.3242,0.00018,19.82267]
[1777372468201,36.37,76555.98,0.03,0.32465,0.00018,19.83441]
[1777372473223,36.37,76561.64,0.03,0.3256,0.00018,19.85618]
[1777372477248,36.37,76566.77,0.03,0.32652,0.00018,19.88039]
[1777372477778,36.37,76566.77,0.03,0.32652,0.00018,19.88039]
[1777372484971,36.37,76573.93,0.03,0.32781,0.00018,19.91393]
[1777372490080,36.37,76579.27,0.03,0.32877,0.00018,19.93883]
[1777372491682,36.37,76578.61,0.03,0.32864,0.00018,19.93568]
[1777372491854,36.37,76578.61,0.03,0.32864,0.00018,19.93568]
[1777372492205,36.37,76571.57,0.03,0.32737,0.00018,19.90268]
[1777372493225,36.37,76571.57,0.03,0.32737,0.00018,19.90268]
[1777372493106,36.37,76561.85,0.03,0.32563,0.00018,19.85679]
[1777372494036,36.37,76561.82,0.03,0.32562,0.00018,19.85665]
[1777372494583,36.37,76561.82,0.03,0.32562,0.00018,19.85665]
[1777372494819,36.37,76562.53,0.03,0.32575,0.00018,19.86002]
[1777372495488,36.37,76562.53,0.03,0.32575,0.00018,19.86002]
[1777372496160,36.37,76562.53,0.03,0.32575,0.00018,19.86002]
[1777372496051,36.37,76562.41,0.03,0.32573,0.00018,19.85946]
[1777372496427,36.37,76563.31,0.03,0.32589,0.00018,19.86371]
[1777372497262,36.37,76563.31,0.03,0.32589,0.00018,19.86371]
[1777372498064,36.37,76563.14,0.03,0.32586,0.00018,19.86292]
[1777372502082,36.37,76566.26,0.03,0.32642,0.00018,19.87766]
[1777372502171,36.37,76566.33,0.03,0.32643,0.00018,19.87799]
[1777372502616,36.37,76566.33,0.03,0.32643,0.00018,19.87799]
[1777372508135,36.37,76564.54,0.03,0.32611,0.00018,19.8695]
[1777372513170,36.37,76563.85,0.03,0.32598,0.00018,19.86624]
[1777372518205,36.37,76563.78,0.03,0.32597,0.00018,19.8659]
[1777372523240,36.37,76562.27,0.03,0.3257,0.00018,19.85877]
[1777372528274,36.37,76561.86,0.03,0.32563,0.00018,19.85686]
[1777372533460,36.37,76562.34,0.03,0.32568,0.00018,19.85473]
[1777372534221,36.37,76562.34,0.03,0.32568,0.00018,19.85473]
[1777372533561,36.37,76562.15,0.03,0.32565,0.00018,19.85387]
[1777372534323,36.37,76563.63,0.03,0.32592,0.00018,19.86092]
[1777372536334,36.37,76563.43,0.03,0.32589,0.00018,19.86006]
[1777372536421,36.37,76563.43,0.03,0.32589,0.00018,19.86006]
[1777372537695,36.37,76562.73,0.03,0.32576,0.00018,19.85679]
[1777372538215,36.37,76557.85,0.03,0.32489,0.00018,19.83368]
[1777372542812,36.37,76556.86,0.03,0.32472,0.00018,19.82911]
[1777372542913,36.37,76558.39,0.03,0.32499,0.00018,19.83646]
[1777372543673,36.37,76558.39,0.03,0.32499,0.00018,19.83646]
[1777372543775,36.37,76558.52,0.03,0.32502,0.00018,19.83712]
[1777372544890,36.37,76558.52,0.03,0.32502,0.00018,19.83712]
[1777372544900,36.37,76558.52,0.03,0.32502,0.00018,19.83712]
[1777372544991,36.37,76558.41,0.03,0.325,0.00018,19.83664]
[1777372550160,36.37,76562.67,0.03,0.32577,0.00018,19.85693]
[1777372553291,36.37,76564.55,0.03,0.32611,0.00018,19.86591]
[1777372553353,36.37,76564.22,0.03,0.32605,0.00018,19.86436]
[1777372555945,36.37,76564.22,0.03,0.32605,0.00018,19.86436]
[1777372556046,36.37,76564.22,0.03,0.32605,0.00018,19.86444]
[1777372561785,36.37,76568.7,0.03,0.32687,0.00018,19.88573]
[1777372561823,36.37,76567.85,0.03,0.32672,0.00018,19.88177]
[1777372562352,36.37,76567.85,0.03,0.32672,0.00018,19.88177]
[1777372562992,36.38,76567.74,0.03,0.3267,0.00018,19.88128]
[1777372563996,36.38,76567.74,0.03,0.3267,0.00018,19.88128]
[1777372564278,36.38,76567.74,0.03,0.3267,0.00018,19.88128]
[1777372564098,36.38,76567.9,0.03,0.32673,0.00018,19.88205]
[1777372566029,36.38,76570.36,0.03,0.32717,0.00018,19.89365]
[1777372566124,36.38,76571.18,0.03,0.32732,0.00018,19.89752]
[1777372566784,36.38,76571.18,0.03,0.32732,0.00018,19.89752]
[1777372566852,36.38,76570.49,0.03,0.32719,0.00018,19.89428]
[1777372571663,36.38,76565.32,0.03,0.32627,0.00018,19.86996]
[1777372571686,36.38,76566.54,0.03,0.32649,0.00018,19.87574]
[1777372573294,36.38,76566.54,0.03,0.32649,0.00018,19.87574]
[1777372573596,36.38,76566.6,0.03,0.3265,0.00018,19.87606]
[1777372576557,36.38,76566.37,0.03,0.32646,0.00018,19.87501]
[1777372578989,36.38,76559.7,0.03,0.32526,0.00018,19.8435]
[1777372579237,36.38,76559.09,0.03,0.32515,0.00018,19.84062]
[1777372583999,36.38,76560.11,0.03,0.32534,0.00018,19.8455]
[1777372584045,36.38,76560.9,0.03,0.32548,0.00018,19.84927]
[1777372589106,36.38,76559.88,0.03,0.3253,0.00018,19.84446]
[1777372594620,36.38,76559.56,0.03,0.32521,0.00018,19.8386]
[1777372599778,36.38,76558.95,0.03,0.32511,0.00018,19.83577]
[1777372601362,36.38,76559.21,0.03,0.32515,0.00018,19.83704]
[1777372602426,36.38,76559.64,0.03,0.32523,0.00018,19.83909]
[1777372602433,36.38,76559.64,0.03,0.32523,0.00018,19.83909]
[1777372602817,36.38,76559.48,0.03,0.3252,0.00018,19.83834]
[1777372606155,36.38,76559.47,0.03,0.3252,0.00018,19.83832]
[1777372606196,36.38,76559.47,0.03,0.3252,0.00018,19.83832]
[1777372606227,36.38,76559.47,0.03,0.3252,0.00018,19.83832]
[1777372606233,36.38,76559.55,0.03,0.32522,0.00018,19.83872]
[1777372607113,36.38,76559.55,0.03,0.32522,0.00018,19.83872]
[1777372612872,36.38,76559.48,0.03,0.32521,0.00018,19.83851]
[1777372617906,36.38,76560.12,0.03,0.32533,0.00018,19.84162]
[1777372622941,36.38,76560.12,0.03,0.32533,0.00018,19.84169]
[1777372626093,36.38,76560.03,0.03,0.32531,0.00018,19.84128]
[1777372626306,36.38,76560.39,0.03,0.32538,0.00018,19.84301]
[1777372626977,36.38,76560.39,0.03,0.32538,0.00018,19.84301]
[1777372627073,36.38,76562.16,0.03,0.3257,0.00018,19.85141]
[1777372627932,36.38,76562.16,0.03,0.3257,0.00018,19.85141]
[1777372628033,36.38,76562.58,0.03,0.32577,0.00018,19.8534]
[1777372629866,36.38,76562.43,0.03,0.32575,0.00018,19.8527]
[1777372630320,36.38,76562.43,0.03,0.32575,0.00018,19.8527]
[1777372629991,36.38,76562.32,0.03,0.32573,0.00018,19.85218]
[1777372631244,36.38,76561.99,0.03,0.32567,0.00018,19.85062]
[1777372634785,36.38,76561.75,0.03,0.32563,0.00018,19.8495]
[1777372635026,36.38,76561.65,0.03,0.32561,0.00018,19.84903]
[1777372638864,36.38,76562.79,0.03,0.32581,0.00018,19.85442]
[1777372640852,36.38,76562.34,0.03,0.32573,0.00018,19.85228]
[1777372641069,36.38,76562.27,0.03,0.32572,0.00018,19.85194]
[1777372647111,36.38,76561.61,0.03,0.3256,0.00018,19.84876]
[1777372648330,36.38,76561.61,0.03,0.3256,0.00018,19.84876]
[1777372648379,36.38,76560.73,0.03,0.32544,0.00018,19.84457]
[1777372651139,36.38,76551.94,0.03,0.32383,0.00018,19.79836]
[1777372656174,36.38,76553.15,0.03,0.32405,0.00018,19.80426]
[1777372661209,36.38,76554.35,0.03,0.32427,0.00018,19.8101]
[1777372666244,36.39,76555.64,0.03,0.32451,0.00018,19.81634]
[1777372671278,36.39,76555.1,0.03,0.32442,0.00018,19.81389]
[1777372676496,36.39,76555.91,0.03,0.32457,0.00018,19.81784]
[1777372682194,36.39,76557.05,0.03,0.32477,0.00018,19.82337]
[1777372687941,36.39,76557.74,0.03,0.3249,0.00018,19.82675]
[1777372689170,36.39,76557.63,0.03,0.32488,0.00018,19.82626]
[1777372689486,36.39,76555.35,0.03,0.32448,0.00018,19.81545]
[1777372689586,36.39,76555.35,0.03,0.32448,0.00018,19.81545]
[1777372690577,36.39,76555.51,0.03,0.32451,0.00018,19.81624]
[1777372691456,36.39,76551.58,0.03,0.3238,0.00018,19.79756]
[1777372693478,36.39,76548.85,0.03,0.32332,0.00018,19.78464]
[1777372694441,36.39,76549.28,0.03,0.32339,0.00018,19.78667]
[1777372694882,36.39,76549.28,0.03,0.32339,0.00018,19.78667]
[1777372700285,36.39,76550.8,0.03,0.32366,0.00018,19.79382]
[1777372703863,36.39,76550.47,0.03,0.3236,0.00018,19.79215]
[1777372704805,36.39,76549.5,0.03,0.32342,0.00018,19.78748]
[1777372708804,36.39,76549.79,0.03,0.32347,0.00018,19.78881]
[1777372714581,36.39,76545.63,0.03,0.32269,0.00018,19.76437]
[1777372719616,36.39,76546.26,0.03,0.32281,0.00018,19.76739]
[1777372722519,36.39,76546.06,0.03,0.32277,0.00018,19.76643]
[1777372723799,36.39,76545.79,0.03,0.32272,0.00018,19.76515]
[1777372724444,36.39,76544.69,0.03,0.32253,0.00018,19.75989]
[1777372724712,36.39,76544.69,0.03,0.32253,0.00018,19.75989]
[1777372724718,36.39,76544.69,0.03,0.32253,0.00018,19.75989]
[1777372724723,36.39,76544.69,0.03,0.32253,0.00018,19.75989]
[1777372724736,36.39,76544.69,0.03,0.32253,0.00018,19.75989]
[1777372724807,36.39,76544.79,0.03,0.32254,0.00018,19.76037]
[1777372725823,36.39,76544.79,0.03,0.32254,0.00018,19.76037]
[1777372726409,36.39,76545.31,0.03,0.32264,0.00018,19.7629]
[1777372729863,36.39,76546.08,0.03,0.32278,0.00018,19.76663]
[1777372729870,36.39,76546.08,0.03,0.32278,0.00018,19.76663]
[1777372729876,36.39,76546.08,0.03,0.32278,0.00018,19.76663]
[1777372731881,36.39,76546.31,0.03,0.32282,0.00018,19.76775]
[1777372731915,36.39,76546.31,0.03,0.32282,0.00018,19.76775]
[1777372731983,36.39,76546.81,0.03,0.32291,0.00018,19.77018]
[1777372733908,36.39,76546.81,0.03,0.32291,0.00018,19.77018]
[1777372734473,36.39,76546.76,0.03,0.3229,0.00018,19.76997]
[1777372739497,36.39,76545.84,0.03,0.32274,0.00018,19.76563]
[1777372739986,36.39,76545.84,0.03,0.32274,0.00018,19.76563]
[1777372739996,36.39,76545.84,0.03,0.32274,0.00018,19.76563]
[1777372742735,36.39,76542.49,0.03,0.32214,0.00018,19.74959]
[1777372742745,36.39,76542.49,0.03,0.32214,0.00018,19.74959]
[1777372742751,36.39,76542.49,0.03,0.32214,0.00018,19.74959]
[1777372742789,36.39,76542.49,0.03,0.32214,0.00018,19.74959]
[1777372742882,36.39,76542.28,0.03,0.32211,0.00018,19.74858]
[1777372744028,36.39,76542.28,0.03,0.32211,0.00018,19.74858]
[1777372744413,36.39,76544.68,0.03,0.32254,0.00018,19.76016]
[1777372747625,36.39,76542.27,0.03,0.32211,0.00018,19.74861]
[1777372748081,36.39,76542.27,0.03,0.32211,0.00018,19.74861]
[1777372748118,36.39,76542.27,0.03,0.32211,0.00018,19.74861]
[1777372748168,36.39,76541.21,0.03,0.32192,0.00018,19.74352]
[1777372750089,36.39,76541.21,0.03,0.32192,0.00018,19.74352]
[1777372750424,36.39,76540.56,0.03,0.3218,0.00018,19.74043]
[1777372754004,36.39,76540.16,0.03,0.32173,0.00018,19.73855]
[1777372754173,36.39,76540.16,0.03,0.32173,0.00018,19.73855]
[1777372754197,36.39,76540.16,0.03,0.32173,0.00018,19.73855]
[1777372754206,36.39,76539.85,0.03,0.32168,0.00018,19.73707]
[1777372756168,36.39,76539.73,0.03,0.32166,0.00018,19.7365]
[1777372756382,36.39,76539.65,0.03,0.32164,0.00018,19.73615]
[1777372758192,36.39,76539.53,0.03,0.32162,0.00018,19.73558]
[1777372758201,36.39,76539.53,0.03,0.32162,0.00018,19.73558]
[1777372760212,36.39,76539.11,0.03,0.32155,0.00018,19.7336]
[1777372760226,36.39,76539.11,0.03,0.32155,0.00018,19.7336]
[1777372762240,36.39,76538.29,0.03,0.3214,0.00018,19.72968]
[1777372762251,36.39,76538.29,0.03,0.3214,0.00018,19.72968]
[1777372767261,36.39,76537.36,0.03,0.32124,0.00018,19.72532]
[1777372768297,36.39,76537.27,0.03,0.32123,0.00018,19.72491]
[1777372768303,36.39,76537.27,0.03,0.32123,0.00018,19.72491]
[1777372768311,36.39,76537.27,0.03,0.32123,0.00018,19.72491]
[1777372768317,36.39,76537.27,0.03,0.32123,0.00018,19.72491]
[1777372770330,36.39,76537.19,0.03,0.32122,0.00018,19.72457]
[1777372770432,36.39,76537.16,0.03,0.32121,0.00018,19.72445]
[1777372772771,36.4,76535.69,0.03,0.32092,0.00018,19.71296]
[1777372772979,36.4,76535.69,0.03,0.32092,0.00018,19.71296]
[1777372774875,36.4,76533.58,0.03,0.32054,0.00018,19.70281]
[1777372776396,36.4,76533.23,0.03,0.32048,0.00018,19.70116]
[1777372776472,36.4,76532.12,0.03,0.32029,0.00018,19.69582]
[1777372782051,36.4,76531.31,0.03,0.32015,0.00018,19.69212]
[1777372787086,36.4,76530.09,0.03,0.31994,0.00018,19.68639]
[1777372792121,36.4,76530.82,0.03,0.32008,0.00018,19.69015]
[1777372798164,36.4,76532.21,0.03,0.32034,0.00018,19.69712]
[1777372803198,36.4,76532.21,0.03,0.32034,0.00018,19.69731]
[1777372808233,36.41,76535.01,0.03,0.32085,0.00018,19.71104]
[1777372808739,36.41,76535.01,0.03,0.32085,0.00018,19.71104]
[1777372809241,36.41,76536.37,0.03,0.32109,0.00018,19.71763]
[1777372814275,36.41,76535.82,0.03,0.321,0.00018,19.71504]
[1777372819310,36.41,76531.99,0.03,0.32032,0.00018,19.69661]
[1777372824370,36.41,76532.08,0.03,0.32034,0.00018,19.69713]
[1777372824403,36.41,76532.08,0.03,0.32034,0.00018,19.69713]
[1777372827365,36.41,76539.02,0.03,0.32157,0.00018,19.73053]
[1777372829066,36.41,76538.83,0.03,0.32154,0.00018,19.72961]
[1777372829422,36.41,76538.94,0.03,0.32155,0.00018,19.73002]
[1777372831674,36.4,76538.48,0.03,0.32143,0.00018,19.72313]
[1777372832401,36.4,76538.54,0.03,0.32144,0.00018,19.7233]
[1777372834744,36.4,76538.32,0.03,0.32139,0.00018,19.72201]
[1777372834803,36.4,76538.32,0.03,0.32139,0.00018,19.72201]
[1777372834814,36.4,76538.32,0.03,0.32139,0.00018,19.72201]
[1777372835422,36.4,76538.34,0.03,0.32139,0.00018,19.72213]
[1777372835686,36.4,76538.34,0.03,0.32139,0.00018,19.72213]
[1777372836194,36.4,76538.34,0.03,0.32139,0.00018,19.72213]
[1777372836535,36.4,76554.42,0.03,0.32428,0.00018,19.79928]
[1777372841799,36.4,76554.26,0.03,0.32426,0.00018,19.79874]
[1777372844029,36.41,76553.62,0.03,0.32415,0.00018,19.79578]
[1777372844096,36.41,76553.62,0.03,0.32415,0.00018,19.79578]
[1777372844530,36.41,76553.62,0.03,0.32415,0.00018,19.79578]
[1777372845108,36.41,76553.74,0.03,0.32417,0.00018,19.79639]
[1777372845492,36.41,76553.74,0.03,0.32417,0.00018,19.79643]
[1777372845748,36.41,76553.74,0.03,0.32417,0.00018,19.79643]
[1777372846499,36.41,76554.37,0.03,0.32428,0.00018,19.79946]
[1777372848194,36.41,76555.69,0.03,0.32452,0.00018,19.80577]
[1777372848997,36.41,76555.61,0.03,0.32451,0.00018,19.80541]
[1777372849013,36.41,76555.61,0.03,0.32451,0.00018,19.80541]
[1777372849521,36.41,76555.1,0.03,0.32442,0.00018,19.80301]
[1777372854554,36.41,76554.54,0.03,0.32432,0.00018,19.80049]
[1777372857184,36.41,76555.39,0.03,0.32448,0.00018,19.80459]
[1777372860888,36.41,76556.26,0.03,0.32464,0.00018,19.80883]
[1777372860905,36.41,76556.26,0.03,0.32464,0.00018,19.80883]
[1777372863055,36.41,76556.94,0.03,0.32476,0.00018,19.81211]
[1777372865217,36.41,76558.55,0.03,0.32505,0.00018,19.81977]
[1777372865535,36.41,76559.72,0.03,0.32526,0.00018,19.82536]
[1777372867374,36.41,76564.99,0.03,0.32621,0.00018,19.85027]
[1777372867401,36.41,76564.99,0.03,0.32621,0.00018,19.85027]
[1777372867465,36.41,76568.22,0.03,0.32679,0.00018,19.86548]
[1777372873307,36.41,76572.05,0.03,0.32748,0.00018,19.88337]
[1777372877999,36.41,76572.62,0.03,0.32757,0.00018,19.88593]
[1777372878054,36.41,76573.96,0.03,0.32781,0.00018,19.89216]
[1777372884767,36.41,76575.87,0.03,0.32815,0.00018,19.90094]
[1777372889803,36.41,76574.17,0.03,0.32784,0.00018,19.89288]
[1777372895845,36.41,76572.66,0.03,0.32753,0.00018,19.8813]
[1777372901157,36.4,76571.37,0.03,0.3273,0.00018,19.87521]
[1777372902682,36.4,76570.91,0.03,0.32722,0.00018,19.87303]
[1777372903350,36.4,76570.37,0.03,0.32712,0.00018,19.87048]
[1777372905291,36.4,76570.41,0.03,0.32713,0.00018,19.87065]
[1777372905392,36.4,76571.1,0.03,0.32725,0.00018,19.87389]
[1777372910464,36.4,76568.99,0.03,0.32687,0.00018,19.86391]
[1777372913604,36.4,76568.74,0.03,0.32682,0.00018,19.86274]
[1777372914579,36.4,76568.74,0.03,0.32682,0.00018,19.86274]
[1777372918031,36.4,76567.52,0.03,0.3266,0.00018,19.85694]
[1777372920821,36.4,76567.29,0.03,0.32656,0.00018,19.85584]
[1777372921025,36.4,76568.07,0.03,0.3267,0.00018,19.8595]
[1777372921841,36.4,76568.07,0.03,0.3267,0.00018,19.8595]
[1777372922032,36.4,76568.22,0.03,0.32673,0.00018,19.8602]
[1777372925626,36.4,76568.16,0.03,0.32671,0.00018,19.85991]
[1777372926876,36.4,76573.39,0.03,0.32765,0.00018,19.88444]
[1777372927066,36.4,76573.39,0.03,0.32765,0.00018,19.88444]
[1777372929817,36.4,76576.38,0.03,0.32819,0.00018,19.89839]
[1777372929898,36.4,76577.08,0.03,0.32832,0.00018,19.90163]
[1777372935140,36.4,76582.04,0.03,0.3292,0.00018,19.9246]
[1777372940158,36.4,76581.26,0.03,0.32906,0.00018,19.92089]
[1777372945193,36.4,76581.6,0.03,0.32912,0.00018,19.92238]
[1777372950228,36.4,76583.63,0.03,0.32948,0.00018,19.93175]
[1777372955282,36.4,76583.46,0.03,0.32941,0.00018,19.92644]
[1777372960295,36.4,76583.14,0.03,0.32935,0.00018,19.92488]
[1777372965332,36.4,76582.94,0.03,0.32932,0.00018,19.92389]
[1777372971375,36.4,76582.69,0.03,0.32927,0.00018,19.92267]
[1777372976410,36.4,76582.48,0.03,0.32923,0.00018,19.92166]
[1777372981445,36.4,76582.38,0.03,0.32921,0.00018,19.92117]
[1777372986480,36.4,76577.52,0.03,0.32833,0.00018,19.89853]
[1777372992522,36.4,76581.29,0.03,0.32902,0.00018,19.91615]
[1777372997557,36.4,76581.04,0.03,0.32897,0.00018,19.91498]
[1777373004605,36.4,76580.85,0.03,0.32894,0.00018,19.9141]
[1777373010647,36.4,76584.8,0.03,0.32965,0.00018,19.93247]
[1777373015707,36.4,76585.4,0.03,0.32973,0.00018,19.93083]
[1777373020718,36.4,76580.47,0.03,0.32884,0.00018,19.90795]
[1777373025752,36.4,76581.68,0.03,0.32906,0.00018,19.91363]
[1777373030788,36.4,76585.43,0.03,0.32974,0.00018,19.93109]
[1777373034946,36.4,76584.62,0.03,0.32959,0.00018,19.92731]
[1777373034976,36.4,76584.62,0.03,0.32959,0.00018,19.92731]
[1777373035047,36.4,76584.48,0.03,0.32956,0.00018,19.92665]
[1777373041865,36.4,76581.46,0.03,0.32902,0.00018,19.91259]
[1777373047906,36.4,76582.14,0.03,0.32914,0.00018,19.91578]
[1777373052942,36.4,76582.01,0.03,0.32912,0.00018,19.91518]
[1777373057999,36.4,76581.75,0.03,0.32907,0.00018,19.91397]
[1777373059395,36.4,76581.7,0.03,0.32906,0.00018,19.91374]
[1777373059426,36.4,76581.7,0.03,0.32906,0.00018,19.91374]
[1777373059800,36.4,76581.46,0.03,0.32902,0.00018,19.91263]
[1777373062045,36.4,76584.53,0.03,0.32957,0.00018,19.92692]
[1777373062067,36.4,76584.53,0.03,0.32957,0.00018,19.92692]
[1777373062109,36.4,76586.42,0.03,0.32992,0.00018,19.93568]
[1777373063536,36.4,76586.42,0.03,0.32992,0.00018,19.93568]
[1777373063789,36.4,76585.44,0.03,0.32974,0.00018,19.9311]
[1777373065559,36.4,76585.32,0.03,0.32971,0.00018,19.93053]
[1777373065596,36.4,76585.32,0.03,0.32971,0.00018,19.93053]
[1777373065601,36.4,76586.45,0.03,0.32992,0.00018,19.93576]
[1777373071067,36.4,76591.04,0.03,0.33071,0.00018,19.95248]
[1777373072073,36.4,76591.04,0.03,0.33071,0.00018,19.95248]
[1777373072096,36.4,76591.04,0.03,0.33071,0.00018,19.95248]
[1777373072144,36.39,76591.48,0.03,0.33079,0.00018,19.95449]
[1777373078473,36.39,76590.88,0.03,0.33068,0.00018,19.95162]
[1777373084826,36.39,76588.75,0.03,0.33029,0.00018,19.94164]
[1777373085121,36.39,76588.75,0.03,0.33029,0.00018,19.94164]
[1777373085135,36.39,76588.75,0.03,0.33029,0.00018,19.94164]
[1777373085151,36.39,76588.75,0.03,0.33029,0.00018,19.94164]
[1777373085222,36.39,76586.63,0.03,0.3299,0.00018,19.93178]
[1777373087546,36.39,76586.63,0.03,0.3299,0.00018,19.93177]
[1777373087590,36.39,76586.63,0.03,0.3299,0.00018,19.93177]
[1777373087667,36.39,76585.05,0.03,0.32962,0.00018,19.92441]
[1777373093512,36.39,76582.22,0.03,0.3291,0.00018,19.91122]
[1777373093536,36.39,76582.22,0.03,0.3291,0.00018,19.91122]
[1777373093613,36.39,76582.0,0.03,0.32906,0.00018,19.91019]
[1777373094291,36.39,76582.0,0.03,0.32906,0.00018,19.91019]
[1777373094311,36.39,76582.0,0.03,0.32906,0.00018,19.91019]
[1777373094393,36.39,76581.82,0.03,0.32903,0.00018,19.90935]
[1777373095206,36.39,76581.82,0.03,0.32903,0.00018,19.90935]
[1777373095235,36.39,76581.82,0.03,0.32903,0.00018,19.90935]
[1777373096270,36.39,76581.65,0.03,0.329,0.00018,19.90856]
[1777373100899,36.39,76580.87,0.03,0.32886,0.00018,19.90491]
[1777373100934,36.39,76580.87,0.03,0.32886,0.00018,19.90491]
[1777373101727,36.39,76580.87,0.03,0.32886,0.00018,19.90491]
[1777373101762,36.39,76580.87,0.03,0.32886,0.00018,19.90491]
[1777373105769,36.39,76580.93,0.03,0.32887,0.00018,19.90517]
[1777373105806,36.39,76580.93,0.03,0.32887,0.00018,19.90517]
[1777373106827,36.39,76580.5,0.03,0.32879,0.00018,19.90314]
[1777373112362,36.39,76579.46,0.03,0.3286,0.00018,19.89825]
[1777373117397,36.39,76579.12,0.03,0.32854,0.00018,19.89663]
[1777373122175,36.39,76579.36,0.03,0.32858,0.00018,19.89773]
[1777373122431,36.39,76579.55,0.03,0.32862,0.00018,19.89861]
[1777373122975,36.39,76579.55,0.03,0.32862,0.00018,19.89861]
[1777373124199,36.39,76579.58,0.03,0.32862,0.00018,19.89875]
[1777373124291,36.39,76579.49,0.03,0.3286,0.00018,19.89832]
[1777373126218,36.39,76579.49,0.03,0.3286,0.00018,19.89832]
[1777373126841,36.39,76579.23,0.03,0.32856,0.00018,19.89708]
[1777373128062,36.39,76579.23,0.03,0.32856,0.00018,19.89707]
[1777373128079,36.39,76579.23,0.03,0.32856,0.00018,19.89707]
[1777373128843,36.39,76579.23,0.03,0.32856,0.00018,19.89707]
[1777373128856,36.39,76579.23,0.03,0.32856,0.00018,19.89707]
[1777373128474,36.39,76579.91,0.03,0.32868,0.00018,19.90023]
[1777373129817,36.39,76579.91,0.03,0.32868,0.00018,19.90023]
[1777373129834,36.39,76579.91,0.03,0.32868,0.00018,19.90023]
[1777373129481,36.39,76581.35,0.03,0.32894,0.00018,19.90693]
[1777373130488,36.39,76581.03,0.03,0.32888,0.00018,19.90543]
[1777373135523,36.39,76580.57,0.03,0.32876,0.00018,19.89881]
[1777373144877,36.39,76580.58,0.03,0.32876,0.00018,19.89883]
[1777373144909,36.39,76581.05,0.03,0.32885,0.00018,19.90097]
[1777373144955,36.39,76581.05,0.03,0.32885,0.00018,19.90097]
[1777373145595,36.39,76580.41,0.03,0.32873,0.00018,19.89798]
[1777373146125,36.39,76580.41,0.03,0.32873,0.00018,19.89798]
[1777373146141,36.39,76580.41,0.03,0.32873,0.00018,19.89798]
[1777373146161,36.39,76580.41,0.03,0.32873,0.00018,19.89798]
[1777373146830,36.39,76574.39,0.03,0.32764,0.00018,19.86983]
[1777373155665,36.39,76571.45,0.03,0.32712,0.00018,19.85613]
[1777373160700,36.39,76567.5,0.03,0.32641,0.00018,19.83761]
[1777373165778,36.39,76565.82,0.03,0.32611,0.00018,19.82983]
[1777373172785,36.39,76564.3,0.03,0.32585,0.00018,19.82293]
[1777373178686,36.4,76564.98,0.03,0.32598,0.00018,19.82632]
[1777373183865,36.4,76565.36,0.03,0.32606,0.00018,19.82837]
[1777373188901,36.4,76560.76,0.03,0.32524,0.00018,19.80679]
[1777373196972,36.4,76559.56,0.03,0.32501,0.00018,19.79704]
[1777373203214,36.4,76559.44,0.03,0.32499,0.00018,19.79668]
[1777373213070,36.41,76559.75,0.03,0.32507,0.00018,19.79877]
[1777373218621,36.41,76559.74,0.03,0.32508,0.00018,19.79888]
[1777373219986,36.41,76554.14,0.03,0.32407,0.00018,19.77224]
[1777373220024,36.41,76554.14,0.03,0.32407,0.00018,19.77224]
[1777373220039,36.41,76554.14,0.03,0.32407,0.00018,19.77224]
[1777373220717,36.41,76554.14,0.03,0.32407,0.00018,19.77224]
[1777373220737,36.41,76554.14,0.03,0.32407,0.00018,19.77224]
[1777373220838,36.41,76553.87,0.03,0.32402,0.00018,19.77089]
[1777373221528,36.41,76553.87,0.03,0.32402,0.00018,19.77089]
[1777373221559,36.41,76553.87,0.03,0.32402,0.00018,19.77089]
[1777373221629,36.41,76553.91,0.03,0.32403,0.00018,19.77105]
[1777373222286,36.41,76553.91,0.03,0.32403,0.00018,19.77105]
[1777373222311,36.41,76553.91,0.03,0.32403,0.00018,19.77105]
[1777373222701,36.41,76553.76,0.03,0.324,0.00018,19.77031]
[1777373223085,36.41,76553.76,0.03,0.324,0.00018,19.77031]
[1777373226491,36.41,76552.72,0.03,0.32381,0.00018,19.7653]
[1777373226875,36.41,76552.83,0.03,0.32383,0.00018,19.7658]
[1777373227931,36.41,76552.83,0.03,0.32383,0.00018,19.7658]
[1777373227935,36.41,76551.13,0.03,0.32352,0.00018,19.75767]
[1777373231659,36.41,76550.01,0.03,0.32332,0.00018,19.75231]
[1777373231755,36.41,76550.57,0.03,0.32342,0.00018,19.75499]
[1777373237242,36.41,76553.54,0.03,0.32396,0.00018,19.76917]
[1777373242276,36.41,76554.87,0.03,0.32421,0.00018,19.77579]
[1777373247313,36.42,76554.73,0.03,0.3242,0.00018,19.7756]
[1777373252718,36.42,76554.73,0.03,0.3242,0.00018,19.7756]
[1777373258391,36.42,76554.57,0.03,0.32416,0.00018,19.77086]
[1777373264432,36.42,76555.81,0.03,0.32437,0.00018,19.77657]
[1777373267748,36.42,76558.88,0.03,0.32492,0.00018,19.79109]
[1777373267775,36.42,76558.88,0.03,0.32492,0.00018,19.79109]
[1777373267802,36.42,76558.88,0.03,0.32492,0.00018,19.79109]
[1777373272789,36.42,76559.13,0.03,0.32497,0.00018,19.79244]
[1777373273691,36.42,76559.25,0.03,0.325,0.00018,19.79307]
[1777373273723,36.42,76559.25,0.03,0.325,0.00018,19.79307]
[1777373273782,36.42,76559.25,0.03,0.325,0.00018,19.79307]
[1777373273831,36.42,76559.25,0.03,0.325,0.00018,19.79307]
[1777373273845,36.42,76559.25,0.03,0.325,0.00018,19.79307]
[1777373273932,36.42,76559.41,0.03,0.32503,0.00018,19.79389]
[1777373275261,36.42,76561.55,0.03,0.32542,0.00018,19.80409]
[1777373275849,36.42,76561.55,0.03,0.32542,0.00018,19.80409]
[1777373275950,36.42,76562.94,0.03,0.32567,0.00018,19.81072]
[1777373281551,36.42,76560.59,0.03,0.32526,0.00018,19.79989]
[1777373286585,36.42,76560.49,0.03,0.32523,0.00018,19.79923]
[1777373294725,36.42,76560.61,0.03,0.32525,0.00018,19.79964]
[1777373300488,36.42,76560.33,0.03,0.32519,0.00018,19.79806]
[1777373300503,36.42,76560.33,0.03,0.32519,0.00018,19.79806]
[1777373300684,36.42,76560.19,0.03,0.32516,0.00018,19.79728]
[1777373301713,36.42,76560.19,0.03,0.32516,0.00018,19.79728]
[1777373301732,36.42,76560.19,0.03,0.32516,0.00018,19.79728]
[1777373301794,36.42,76569.75,0.03,0.32688,0.00018,19.84248]
[1777373302374,36.42,76569.75,0.03,0.32688,0.00018,19.84248]
[1777373302409,36.42,76569.75,0.03,0.32688,0.00018,19.84248]
[1777373302698,36.42,76569.39,0.03,0.32682,0.00018,19.84084]
[1777373303165,36.42,76569.39,0.03,0.32682,0.00018,19.84084]
[1777373303180,36.42,76569.39,0.03,0.32682,0.00018,19.84084]
[1777373303705,36.42,76569.62,0.03,0.32686,0.00018,19.84196]
[1777373310754,36.42,76567.15,0.03,0.32643,0.00018,19.8306]
[1777373311162,36.42,76567.15,0.03,0.32643,0.00018,19.8306]
[1777373312434,36.42,76565.67,0.03,0.32613,0.00018,19.81922]
[1777373318000,36.42,76562.64,0.03,0.32559,0.00018,19.80516]
[1777373318052,36.42,76562.64,0.03,0.32559,0.00018,19.80516]
[1777373324853,36.43,76561.59,0.03,0.32542,0.00018,19.80065]
[1777373331902,36.43,76561.54,0.03,0.32543,0.00018,19.80081]
[1777373337728,36.43,76560.45,0.03,0.32525,0.00018,19.79595]
[1777373342979,36.44,76560.99,0.03,0.32536,0.00018,19.79887]
[1777373348014,36.44,76561.31,0.03,0.32543,0.00018,19.80065]
[1777373348593,36.44,76561.31,0.03,0.32543,0.00018,19.80065]
[1777373348738,36.44,76561.31,0.03,0.32543,0.00018,19.80065]
[1777373349930,36.44,76561.2,0.03,0.32541,0.00018,19.80018]
[1777373355064,36.44,76567.27,0.03,0.32651,0.00018,19.82905]
[1777373361106,36.44,76570.28,0.03,0.32706,0.00018,19.84333]
[1777373368001,36.44,76570.28,0.03,0.32706,0.00018,19.84333]
[1777373373609,36.44,76566.68,0.03,0.32638,0.00018,19.82207]
[1777373377080,36.44,76565.91,0.03,0.32624,0.00018,19.81845]
[1777373377218,36.44,76565.37,0.03,0.32615,0.00018,19.8159]
[1777373378309,36.44,76572.41,0.03,0.32741,0.00018,19.849]
[1777373381045,36.44,76574.1,0.03,0.32772,0.00018,19.85686]
[1777373381093,36.44,76574.48,0.03,0.32778,0.00018,19.85861]
[1777373386787,36.44,76576.84,0.03,0.3282,0.00018,19.86952]
[1777373389240,36.44,76577.68,0.03,0.32835,0.00018,19.87333]
[1777373389276,36.44,76577.68,0.03,0.32835,0.00018,19.87333]
[1777373389532,36.44,76577.68,0.03,0.32835,0.00018,19.87333]
[1777373389573,36.44,76577.68,0.03,0.32835,0.00018,19.87333]
[1777373389999,36.44,76577.68,0.03,0.32835,0.00018,19.87333]
[1777373390098,36.44,76577.87,0.03,0.32838,0.00018,19.87413]
[1777373395344,36.44,76578.29,0.03,0.32845,0.00018,19.87587]
[1777373400379,36.44,76578.21,0.03,0.32842,0.00018,19.87527]
[1777373405413,36.43,76579.75,0.03,0.32869,0.00018,19.88224]
[1777373410450,36.43,76580.78,0.03,0.32887,0.00018,19.88679]
[1777373415624,36.43,76580.85,0.03,0.32887,0.00018,19.88693]
[1777373415699,36.43,76580.85,0.03,0.32887,0.00018,19.88693]
[1777373415997,36.43,76580.85,0.03,0.32887,0.00018,19.88693]
[1777373417316,36.43,76583.01,0.03,0.32926,0.00018,19.89683]
[1777373417450,36.43,76583.01,0.03,0.32926,0.00018,19.89683]
[1777373418108,36.43,76584.25,0.03,0.32948,0.00018,19.90254]
[1777373424548,36.42,76585.62,0.03,0.32971,0.00018,19.90856]
[1777373426347,36.42,76587.23,0.03,0.33,0.00018,19.91597]
[1777373427589,36.42,76587.99,0.03,0.33013,0.00018,19.91936]
[1777373429544,36.42,76586.23,0.03,0.32981,0.00018,19.91114]
[1777373429556,36.42,76586.23,0.03,0.32981,0.00018,19.91114]
[1777373429576,36.42,76586.23,0.03,0.32981,0.00018,19.91114]
[1777373429581,36.42,76586.23,0.03,0.32981,0.00018,19.91114]
[1777373435625,36.42,76590.59,0.03,0.33055,0.00018,19.92649]
[1777373437407,36.42,76591.08,0.03,0.33064,0.00018,19.92864]
[1777373441951,36.42,76591.84,0.03,0.33077,0.00018,19.93199]
[1777373443705,36.41,76592.88,0.03,0.33095,0.00018,19.93664]
[1777373443784,36.41,76593.19,0.03,0.331,0.00018,19.93802]
[1777373447742,36.41,76594.47,0.03,0.33123,0.00018,19.94377]
[1777373447838,36.41,76594.95,0.03,0.33132,0.00018,19.94594]
[1777373450732,36.41,76596.41,0.03,0.33157,0.00018,19.95251]
[1777373455768,36.41,76598.79,0.03,0.33199,0.00018,19.9632]
[1777373460802,36.41,76601.61,0.03,0.33249,0.00018,19.97586]
[1777373465867,36.4,76602.73,0.03,0.33269,0.00018,19.98077]
[1777373471879,36.4,76604.72,0.03,0.33303,0.00018,19.98947]
[1777373477922,36.4,76605.91,0.03,0.33323,0.00018,19.99457]
[1777373481461,36.4,76606.18,0.03,0.33328,0.00018,19.99563]
[1777373481567,36.4,76606.18,0.03,0.33328,0.00018,19.99563]
[1777373482143,36.4,76606.18,0.03,0.33328,0.00018,19.99563]
[1777373482244,36.4,76597.59,0.03,0.33172,0.00018,19.95621]
[1777373486673,36.4,76593.95,0.03,0.33105,0.00018,19.93937]
[1777373492020,36.39,76594.06,0.03,0.33104,0.00018,19.93536]
[1777373492315,36.39,76594.06,0.03,0.33104,0.00018,19.93536]
[1777373493083,36.39,76594.06,0.03,0.33104,0.00018,19.93536]
[1777373499092,36.39,76587.14,0.03,0.32978,0.00018,19.90323]
[1777373501467,36.39,76586.34,0.03,0.32964,0.00018,19.8995]
[1777373506722,36.39,76582.03,0.03,0.32885,0.00018,19.87933]
[1777373507302,36.39,76581.39,0.03,0.32873,0.00018,19.87632]
[1777373511466,36.39,76580.78,0.03,0.32862,0.00018,19.87337]
[1777373515682,36.39,76580.01,0.03,0.32848,0.00018,19.86971]
[1777373517276,36.39,76579.54,0.03,0.32839,0.00018,19.86743]
[1777373523048,36.39,76584.03,0.03,0.32919,0.00018,19.88817]
[1777373526997,36.39,76585.19,0.03,0.3294,0.00018,19.89349]
[1777373527473,36.39,76586.52,0.03,0.32964,0.00018,19.89956]
[1777373530402,36.39,76588.57,0.03,0.33,0.00018,19.909]
[1777373531890,36.39,76589.01,0.03,0.33008,0.00018,19.911]
[1777373538440,36.38,76590.07,0.03,0.33026,0.00018,19.91569]
[1777373545073,36.38,76590.04,0.03,0.33025,0.00018,19.91541]
[1777373558479,36.38,76585.23,0.03,0.32932,0.00018,19.888]
[1777373563521,36.37,76584.39,0.03,0.32916,0.00018,19.8839]
[1777373568584,36.37,76582.97,0.03,0.3289,0.00018,19.8771]
[1777373576611,36.37,76582.27,0.03,0.32876,0.00018,19.87354]
[1777373581644,36.37,76580.55,0.03,0.32844,0.00018,19.86534]
[1777373586678,36.37,76578.67,0.03,0.3281,0.00018,19.8564]
[1777373591712,36.37,76578.99,0.03,0.32815,0.00018,19.85777]
[1777373597783,36.37,76580.56,0.03,0.32843,0.00018,19.86496]
[1777373608164,36.36,76580.52,0.03,0.32841,0.00018,19.86459]
[1777373613867,36.36,76584.29,0.03,0.32905,0.00018,19.8774]
[1777373619936,36.36,76587.48,0.03,0.32962,0.00018,19.89208]
[1777373622682,36.36,76588.25,0.03,0.32976,0.00018,19.8956]
[1777373624948,36.36,76590.42,0.03,0.33015,0.00018,19.9056]
[1777373635014,36.35,76588.57,0.03,0.3298,0.00018,19.89666]
[1777373640094,36.35,76586.71,0.03,0.32946,0.00018,19.88793]
[1777373646093,36.35,76580.79,0.03,0.32838,0.00018,19.86011]
[1777373647575,36.35,76580.15,0.03,0.32826,0.00018,19.85709]
[1777373647669,36.35,76580.15,0.03,0.32826,0.00018,19.85709]
[1777373650147,36.35,76591.51,0.03,0.33031,0.00018,19.90987]
[1777373652043,36.35,76592.12,0.03,0.33042,0.00018,19.91263]
[1777373652145,36.35,76592.74,0.03,0.33053,0.00018,19.91544]
[1777373657169,36.35,76596.95,0.03,0.33128,0.00018,19.93459]
[1777373662205,36.34,76594.38,0.03,0.3308,0.00018,19.92238]
[1777373663827,36.34,76594.15,0.03,0.33076,0.00018,19.92125]
[1777373663859,36.34,76594.15,0.03,0.33076,0.00018,19.92125]
[1777373663950,36.34,76594.15,0.03,0.33076,0.00018,19.92125]
[1777373665737,36.34,76589.13,0.03,0.32984,0.00018,19.89786]
[1777373666196,36.34,76589.13,0.03,0.32984,0.00018,19.89786]
[1777373666287,36.34,76583.38,0.03,0.3288,0.00018,19.87104]
[1777373671634,36.34,76582.43,0.03,0.32859,0.00018,19.862]
[1777373674269,36.34,76582.88,0.03,0.32867,0.00018,19.86403]
[1777373674326,36.34,76582.83,0.03,0.32866,0.00018,19.86377]
[1777373675077,36.34,76582.83,0.03,0.32866,0.00018,19.86377]
[1777373675879,36.34,76582.67,0.03,0.32863,0.00018,19.86298]
[1777373676294,36.34,76582.67,0.03,0.32863,0.00018,19.86298]
[1777373676389,36.34,76583.03,0.03,0.32869,0.00018,19.86463]
[1777373679824,36.34,76583.03,0.03,0.32869,0.00018,19.86459]
[1777373683877,36.34,76582.1,0.03,0.32851,0.00018,19.86]
[1777373683925,36.34,76582.1,0.03,0.32851,0.00018,19.86]
[1777373684092,36.34,76582.1,0.03,0.32851,0.00018,19.86]
[1777373684153,36.34,76582.1,0.03,0.32851,0.00018,19.86]
[1777373684182,36.34,76582.1,0.03,0.32851,0.00018,19.86]
[1777373690428,36.33,76582.07,0.03,0.32849,0.00018,19.85955]
[1777373690887,36.33,76582.07,0.03,0.32849,0.00018,19.85955]
[1777373691762,36.33,76581.94,0.03,0.32847,0.00018,19.85889]
[1777373691810,36.33,76581.94,0.03,0.32847,0.00018,19.85889]
[1777373691840,36.33,76581.94,0.03,0.32847,0.00018,19.85889]
[1777373698474,36.33,76581.51,0.03,0.32837,0.00018,19.85657]
[1777373700558,36.33,76581.45,0.03,0.32836,0.00018,19.85624]
[1777373700586,36.33,76581.45,0.03,0.32836,0.00018,19.85624]
[1777373700637,36.33,76581.45,0.03,0.32836,0.00018,19.85624]
[1777373700644,36.33,76581.45,0.03,0.32836,0.00018,19.85624]
[1777373700653,36.33,76581.45,0.03,0.32836,0.00018,19.85624]
[1777373702587,36.33,76582.04,0.03,0.32847,0.00018,19.85896]
[1777373702602,36.33,76588.85,0.03,0.3297,0.00018,19.89062]
[1777373708541,36.33,76590.53,0.03,0.32999,0.00018,19.89804]
[1777373713575,36.32,76594.26,0.03,0.33065,0.00018,19.91502]
[1777373718467,36.32,76595.12,0.03,0.3308,0.00018,19.91881]
[1777373718493,36.32,76595.12,0.03,0.3308,0.00018,19.91881]
[1777373718525,36.32,76594.9,0.03,0.33075,0.00018,19.91767]
[1777373720640,36.32,76593.97,0.03,0.33058,0.00018,19.9133]
[1777373720755,36.32,76593.97,0.03,0.33058,0.00018,19.9133]
[1777373721503,36.32,76592.47,0.03,0.3303,0.00018,19.90624]
[1777373722115,36.32,76592.47,0.03,0.3303,0.00018,19.90624]
[1777373722779,36.32,76592.84,0.03,0.33037,0.00018,19.90791]
[1777373722784,36.32,76593.21,0.03,0.33044,0.00018,19.90963]
[1777373723618,36.32,76593.21,0.03,0.33044,0.00018,19.90963]
[1777373724804,36.32,76593.21,0.03,0.33043,0.00018,19.90958]
[1777373724906,36.32,76593.56,0.03,0.3305,0.00018,19.91116]
[1777373728847,36.32,76594.43,0.03,0.33065,0.00018,19.91505]
[1777373728879,36.32,76594.43,0.03,0.33065,0.00018,19.91505]
[1777373728911,36.32,76594.43,0.03,0.33065,0.00018,19.91505]
[1777373734723,36.31,76595.21,0.03,0.33075,0.00018,19.91393]
[1777373740765,36.31,76597.17,0.03,0.33109,0.00018,19.92275]
[1777373747051,36.31,76597.96,0.03,0.33123,0.00018,19.92619]
[1777373747115,36.31,76598.29,0.03,0.33128,0.00018,19.92763]
[1777373748947,36.31,76598.58,0.03,0.33134,0.00018,19.92897]
[1777373754865,36.31,76599.89,0.03,0.33156,0.00018,19.93473]
[1777373760908,36.3,76600.87,0.03,0.33173,0.00018,19.939]
[1777373762905,36.3,76600.78,0.03,0.33171,0.00018,19.93854]
[1777373763469,36.3,76600.78,0.03,0.33171,0.00018,19.93854]
[1777373763729,36.3,76598.55,0.03,0.3313,0.00018,19.92817]
[1777373765271,36.3,76598.55,0.03,0.3313,0.00018,19.92817]
[1777373765448,36.3,76598.55,0.03,0.3313,0.00018,19.92817]
[1777373765517,36.3,76598.55,0.03,0.3313,0.00018,19.92817]
[1777373765510,36.3,76596.02,0.03,0.33084,0.00018,19.91642]
[1777373766048,36.3,76587.46,0.03,0.32929,0.00018,19.87664]
[1777373768460,36.3,76578.51,0.03,0.32765,0.00018,19.8344]
[1777373771363,36.3,76577.96,0.03,0.32755,0.00018,19.83169]
[1777373771434,36.3,76578.12,0.03,0.32757,0.00018,19.83221]
[1777373776825,36.29,76576.31,0.03,0.32722,0.00018,19.82326]
[1777373776843,36.29,76576.31,0.03,0.32722,0.00018,19.82326]
[1777373777020,36.29,76576.19,0.03,0.32719,0.00018,19.8226]
[1777373783062,36.29,76576.44,0.03,0.32722,0.00018,19.82323]
[1777373788352,36.28,76576.39,0.03,0.32719,0.00018,19.82257]
[1777373788385,36.28,76576.39,0.03,0.32719,0.00018,19.82257]
[1777373788414,36.28,76576.39,0.03,0.32719,0.00018,19.82257]
[1777373794096,36.28,76576.56,0.03,0.32721,0.00018,19.82314]
[1777373800181,36.27,76576.13,0.03,0.32708,0.00018,19.81599]
[1777373802705,36.27,76575.39,0.03,0.32694,0.00018,19.81238]
[1777373802794,36.27,76575.39,0.03,0.32694,0.00018,19.81238]
[1777373802823,36.27,76575.39,0.03,0.32694,0.00018,19.81238]
[1777373803218,36.27,76575.39,0.03,0.32694,0.00018,19.81238]
[1777373804077,36.27,76572.66,0.03,0.32644,0.00018,19.79942]
[1777373804142,36.27,76572.66,0.03,0.32644,0.00018,19.79942]
[1777373804173,36.27,76572.66,0.03,0.32644,0.00018,19.79942]
[1777373805682,36.27,76565.55,0.03,0.32515,0.00018,19.76562]
[1777373805699,36.27,76565.55,0.03,0.32515,0.00018,19.76562]
[1777373806223,36.27,76565.22,0.03,0.32509,0.00018,19.76403]
[1777373807293,36.27,76565.22,0.03,0.32509,0.00018,19.76403]
[1777373811015,36.27,76563.19,0.03,0.32472,0.00018,19.75429]
[1777373812145,36.27,76562.65,0.03,0.32462,0.00018,19.7517]
[1777373814501,36.27,76561.82,0.03,0.32447,0.00018,19.74771]
[1777373819154,36.27,76559.4,0.03,0.32403,0.00018,19.73607]
[1777373821377,36.27,76557.09,0.03,0.32361,0.00018,19.725]
[1777373821594,36.27,76557.09,0.03,0.32361,0.00018,19.725]
[1777373821880,36.27,76556.95,0.03,0.32359,0.00018,19.72433]
[1777373822129,36.27,76556.95,0.03,0.32359,0.00018,19.72433]
[1777373822419,36.27,76556.95,0.03,0.32359,0.00018,19.72433]
[1777373822439,36.27,76549.74,0.03,0.32229,0.00018,19.68968]
[1777373823273,36.27,76549.74,0.03,0.32229,0.00018,19.68968]
[1777373824119,36.27,76549.59,0.03,0.32226,0.00018,19.68891]
[1777373825925,36.27,76543.38,0.03,0.32114,0.00018,19.65885]
[1777373826363,36.27,76543.18,0.03,0.3211,0.00018,19.65786]
[1777373831398,36.27,76539.47,0.03,0.32043,0.00018,19.63977]
[1777373831991,36.27,76539.47,0.03,0.32043,0.00018,19.63977]
[1777373832007,36.27,76539.47,0.03,0.32043,0.00018,19.63977]
[1777373832405,36.27,76539.55,0.03,0.32045,0.00018,19.64015]
[1777373833184,36.27,76539.55,0.03,0.32045,0.00018,19.64015]
[1777373833999,36.27,76538.9,0.03,0.32033,0.00018,19.63698]
[1777373834418,36.27,76538.84,0.03,0.32032,0.00018,19.63675]
[1777373836036,36.27,76538.81,0.03,0.32032,0.00018,19.63667]
[1777373836433,36.27,76539.88,0.03,0.32051,0.00018,19.64193]
[1777373840757,36.27,76540.79,0.03,0.32068,0.00018,19.64651]
[1777373840860,36.27,76540.79,0.03,0.32068,0.00018,19.64651]
[1777373841476,36.27,76540.72,0.03,0.32067,0.00018,19.64628]
[1777373841702,36.27,76540.72,0.03,0.32067,0.00018,19.64628]
[1777373842366,36.27,76540.72,0.03,0.32067,0.00018,19.64628]
[1777373842481,36.27,76554.77,0.03,0.3232,0.00018,19.71411]
[1777373846682,36.27,76559.23,0.03,0.32401,0.00018,19.73541]
[1777373847511,36.27,76559.97,0.03,0.32414,0.00018,19.73891]
[1777373853553,36.27,76556.81,0.03,0.32353,0.00018,19.71915]
[1777373858587,36.27,76557.0,0.03,0.32356,0.00018,19.71989]
[1777373863623,36.27,76556.4,0.03,0.32344,0.00018,19.71684]
[1777373868773,36.27,76556.4,0.03,0.32344,0.00018,19.71684]
[1777373875237,36.26,76559.83,0.03,0.32404,0.00018,19.73283]
[1777373876101,36.26,76559.43,0.03,0.32397,0.00018,19.7308]
[1777373876157,36.26,76559.6,0.03,0.324,0.00018,19.73161]
[1777373879681,36.26,76560.69,0.03,0.32419,0.00018,19.73676]
[1777373881215,36.26,76561.26,0.03,0.32429,0.00018,19.73942]
[1777373886783,36.26,76557.79,0.03,0.32365,0.00018,19.72244]
[1777373889792,36.26,76556.75,0.03,0.32345,0.00018,19.71722]
[1777373891226,36.26,76556.65,0.03,0.32343,0.00018,19.71663]
[1777373896854,36.25,76560.11,0.03,0.32402,0.00018,19.73241]
[1777373901889,36.24,76561.81,0.03,0.32431,0.00018,19.73999]
[1777373906924,36.24,76562.82,0.03,0.32447,0.00018,19.74424]
[1777373911977,36.23,76562.01,0.03,0.32427,0.00018,19.73536]
[1777373918614,36.23,76561.63,0.03,0.32418,0.00018,19.73301]
[1777373920977,36.23,76561.15,0.03,0.32408,0.00018,19.73041]
[1777373921078,36.23,76561.15,0.03,0.32407,0.00018,19.7303]
[1777373927658,36.22,76561.74,0.03,0.32416,0.00018,19.73264]
[1777373928388,36.22,76561.6,0.03,0.32413,0.00018,19.73188]
[1777373928786,36.22,76561.55,0.03,0.32412,0.00018,19.73145]
[1777373929062,36.22,76561.55,0.03,0.32412,0.00018,19.73145]
[1777373934177,36.22,76563.13,0.03,0.32439,0.00018,19.73872]
[1777373935189,36.22,76562.93,0.03,0.32435,0.00018,19.73757]
[1777373935666,36.22,76562.93,0.03,0.32435,0.00018,19.73757]
[1777373938272,36.21,76562.61,0.03,0.32428,0.00018,19.73574]
[1777373944186,36.21,76560.59,0.03,0.32389,0.00018,19.72542]
[1777373949221,36.21,76559.93,0.03,0.32375,0.00018,19.72183]
[1777373954256,36.2,76562.1,0.03,0.32413,0.00018,19.73201]
[1777373957522,36.2,76560.65,0.03,0.32387,0.00018,19.72498]
[1777373963320,36.2,76559.63,0.03,0.32367,0.00018,19.71985]
[1777373969715,36.2,76559.5,0.03,0.32365,0.00018,19.71919]
[1777373979432,36.2,76558.8,0.03,0.32347,0.00018,19.71087]
[1777373984474,36.2,76558.82,0.03,0.32347,0.00018,19.71083]
[1777373989509,36.19,76558.46,0.03,0.3234,0.00018,19.70897]
[1777373989900,36.19,76558.46,0.03,0.3234,0.00018,19.70897]
[1777373990020,36.19,76558.46,0.03,0.3234,0.00018,19.70897]
[1777373990766,36.19,76558.46,0.03,0.3234,0.00018,19.70897]
[1777373990823,36.2,76557.94,0.03,0.32331,0.00018,19.70663]
[1777373990854,36.2,76557.94,0.03,0.32331,0.00018,19.70663]
[1777373991143,36.2,76557.94,0.03,0.32331,0.00018,19.70663]
[1777373991590,36.2,76557.94,0.03,0.32331,0.00018,19.70663]
[1777373991672,36.2,76557.94,0.03,0.32331,0.00018,19.70663]
[1777373991733,36.2,76557.94,0.03,0.32331,0.00018,19.70663]
[1777373991730,36.2,76568.19,0.03,0.32517,0.00018,19.75583]
[1777373991916,36.2,76568.19,0.03,0.32517,0.00018,19.75583]
[1777373992961,36.2,76567.85,0.03,0.32511,0.00018,19.7542]
[1777373993714,36.2,76567.85,0.03,0.32511,0.00018,19.7542]
[1777373993736,36.2,76563.22,0.03,0.32427,0.00018,19.732]
[1777373993787,36.2,76563.22,0.03,0.32427,0.00018,19.732]
[1777373993824,36.2,76563.22,0.03,0.32427,0.00018,19.732]
[1777373994545,36.2,76563.74,0.03,0.32437,0.00018,19.73462]
[1777373994997,36.2,76563.74,0.03,0.32437,0.00018,19.73462]
[1777373995647,36.2,76578.49,0.03,0.32704,0.00018,19.80485]
[1777373995813,36.2,76578.49,0.03,0.32704,0.00018,19.80485]
[1777373996559,36.2,76579.32,0.03,0.3272,0.00018,19.80885]
[1777374000727,36.2,76586.53,0.03,0.32852,0.00018,19.84306]
[1777374001939,36.2,76589.11,0.03,0.32899,0.00018,19.8552]
[1777374002257,36.2,76589.11,0.03,0.32899,0.00018,19.8552]
[1777374002602,36.2,76589.58,0.03,0.32908,0.00018,19.85745]
[1777374003491,36.2,76589.58,0.03,0.32908,0.00018,19.85745]
[1777374003541,36.2,76589.58,0.03,0.32908,0.00018,19.85745]
[1777374003746,36.2,76600.6,0.03,0.33109,0.00018,19.90879]
[1777374003904,36.2,76600.6,0.03,0.33109,0.00018,19.90879]
[1777374005623,36.2,76593.64,0.03,0.32982,0.00018,19.87645]
[1777374007088,36.2,76592.22,0.03,0.32956,0.00018,19.86985]
[1777374007259,36.2,76592.22,0.03,0.32956,0.00018,19.86985]
[1777374007637,36.2,76592.66,0.03,0.32964,0.00018,19.87193]
[1777374009127,36.2,76598.59,0.03,0.33072,0.00018,19.89955]
[1777374009134,36.2,76598.59,0.03,0.33072,0.00018,19.89955]
[1777374009143,36.2,76598.59,0.03,0.33072,0.00018,19.89955]
[1777374009157,36.2,76598.59,0.03,0.33072,0.00018,19.89955]
[1777374009479,36.2,76598.59,0.03,0.33072,0.00018,19.89955]
[1777374009651,36.2,76603.82,0.03,0.33168,0.00018,19.92377]
[1777374009966,36.2,76603.82,0.03,0.33168,0.00018,19.92377]
[1777374010743,36.2,76606.83,0.03,0.33223,0.00018,19.93763]
[1777374012055,36.2,76607.82,0.03,0.33241,0.00018,19.94216]
[1777374012103,36.2,76607.82,0.03,0.33241,0.00018,19.94216]
[1777374012684,36.2,76607.51,0.03,0.33235,0.00018,19.94069]
[1777374012843,36.2,76607.51,0.03,0.33235,0.00018,19.94069]
[1777374012890,36.2,76607.51,0.03,0.33235,0.00018,19.94069]
[1777374013681,36.2,76607.21,0.03,0.33229,0.00018,19.93926]
[1777374014220,36.2,76607.21,0.03,0.33229,0.00018,19.93926]
[1777374014295,36.2,76607.21,0.03,0.33229,0.00018,19.93926]
[1777374014435,36.2,76607.21,0.03,0.33229,0.00018,19.93926]
[1777374014686,36.2,76606.82,0.03,0.33222,0.00018,19.93742]
[1777374015963,36.2,76603.83,0.03,0.33167,0.00018,19.92358]
[1777374016215,36.2,76603.83,0.03,0.33167,0.00018,19.92358]
[1777374016700,36.2,76597.9,0.03,0.33059,0.00018,19.89608]
[1777374020224,36.2,76596.93,0.03,0.33041,0.00018,19.89153]
[1777374020239,36.2,76596.93,0.03,0.33041,0.00018,19.89153]
[1777374020728,36.2,76597.03,0.03,0.33043,0.00018,19.89199]
[1777374021234,36.2,76597.03,0.03,0.33043,0.00018,19.89199]
[1777374021255,36.2,76597.03,0.03,0.33043,0.00018,19.89199]
[1777374021258,36.2,76597.03,0.03,0.33043,0.00018,19.89199]
[1777374021677,36.2,76597.03,0.03,0.33043,0.00018,19.89199]
[1777374021708,36.2,76597.03,0.03,0.33043,0.00018,19.89199]
[1777374021736,36.2,76596.08,0.03,0.33025,0.00018,19.88756]
[1777374022092,36.2,76596.08,0.03,0.33025,0.00018,19.88756]
[1777374022754,36.2,76591.73,0.03,0.32946,0.00018,19.86727]
[1777374027808,36.2,76590.69,0.03,0.32927,0.00018,19.86243]
[1777374032097,36.2,76591.76,0.03,0.32944,0.00018,19.86297]
[1777374032978,36.2,76592.59,0.03,0.32959,0.00018,19.86683]
[1777374032995,36.2,76592.59,0.03,0.32959,0.00018,19.86683]
[1777374033001,36.2,76592.59,0.03,0.32959,0.00018,19.86683]
[1777374033820,36.2,76594.4,0.03,0.32991,0.00018,19.87526]
[1777374038855,36.2,76598.03,0.03,0.33057,0.00018,19.89197]
[1777374040291,36.2,76599.7,0.03,0.33087,0.00018,19.89968]
[1777374040392,36.2,76598.68,0.03,0.33069,0.00018,19.89495]
[1777374046371,36.2,76598.13,0.03,0.33058,0.00018,19.89222]
[1777374049253,36.19,76597.57,0.03,0.33047,0.00018,19.88946]
[1777374049313,36.19,76598.88,0.03,0.33071,0.00018,19.89551]
[1777374055079,36.19,76599.75,0.03,0.33086,0.00018,19.89933]
[1777374055180,36.19,76600.81,0.03,0.33105,0.00018,19.90421]
[1777374060873,36.19,76597.5,0.03,0.33044,0.00018,19.88864]
[1777374066045,36.19,76598.41,0.03,0.33059,0.00018,19.89261]
[1777374068339,36.19,76599.14,0.03,0.33072,0.00018,19.89596]
[1777374070253,36.19,76598.93,0.03,0.33068,0.00018,19.8949]
[1777374070265,36.19,76598.93,0.03,0.33068,0.00018,19.8949]
[1777374070297,36.19,76598.93,0.03,0.33068,0.00018,19.8949]
[1777374070326,36.19,76598.93,0.03,0.33068,0.00018,19.8949]
[1777374070647,36.19,76598.93,0.03,0.33068,0.00018,19.8949]
[1777374070741,36.19,76585.39,0.03,0.32821,0.00018,19.83155]
[1777374071139,36.19,76585.39,0.03,0.32821,0.00018,19.83155]
[1777374076801,36.19,76582.14,0.03,0.32762,0.00018,19.81628]
[1777374082161,36.19,76582.35,0.03,0.32766,0.00018,19.81737]
[1777374084845,36.19,76583.01,0.03,0.32778,0.00018,19.82049]
[1777374085422,36.19,76581.03,0.03,0.32742,0.00018,19.81117]
[1777374085471,36.19,76581.03,0.03,0.32742,0.00018,19.81117]
[1777374085563,36.19,76581.03,0.03,0.32742,0.00018,19.81117]
[1777374085566,36.19,76581.03,0.03,0.32742,0.00018,19.81117]
[1777374085591,36.19,76578.0,0.03,0.32687,0.00018,19.79686]
[1777374086703,36.19,76578.0,0.03,0.32687,0.00018,19.79686]
[1777374086801,36.19,76578.0,0.03,0.32687,0.00018,19.79686]
[1777374086804,36.19,76568.7,0.03,0.32519,0.00018,19.75269]
[1777374087759,36.19,76568.7,0.03,0.32519,0.00018,19.75269]
[1777374088862,36.19,76566.3,0.03,0.32475,0.00018,19.74126]
[1777374089213,36.19,76565.97,0.03,0.32469,0.00018,19.73972]
[1777374093879,36.19,76565.63,0.03,0.32463,0.00018,19.73813]
[1777374093898,36.19,76564.75,0.03,0.32445,0.00018,19.7296]
[1777374094731,36.19,76564.75,0.03,0.32445,0.00018,19.7296]
[1777374094912,36.19,76564.75,0.03,0.32445,0.00018,19.7296]
[1777374095405,36.19,76560.85,0.03,0.32374,0.00018,19.71083]
[1777374095514,36.19,76560.85,0.03,0.32374,0.00018,19.71083]
[1777374095821,36.19,76560.85,0.03,0.32374,0.00018,19.71083]
[1777374095613,36.19,76555.85,0.03,0.32283,0.00018,19.68672]
[1777374097582,36.19,76550.46,0.03,0.32185,0.00018,19.66064]
[1777374103312,36.19,76550.3,0.03,0.32182,0.00018,19.65974]
[1777374106651,36.19,76550.3,0.03,0.32182,0.00018,19.65974]
[1777374109334,36.19,76551.68,0.03,0.32207,0.00018,19.66635]
[1777374109384,36.19,76551.68,0.03,0.32207,0.00018,19.66635]
[1777374109561,36.19,76551.68,0.03,0.32207,0.00018,19.66635]
[1777374112195,36.19,76555.82,0.03,0.32281,0.00018,19.68631]
[1777374113847,36.19,76556.98,0.03,0.32302,0.00018,19.69191]
[1777374115745,36.19,76554.99,0.03,0.32267,0.00018,19.68235]
[1777374121437,36.19,76554.56,0.03,0.32259,0.00018,19.68043]
[1777374125237,36.19,76554.21,0.03,0.32253,0.00018,19.67882]
[1777374125263,36.19,76554.21,0.03,0.32253,0.00018,19.67882]
[1777374130499,36.19,76561.43,0.03,0.32384,0.00018,19.71365]
[1777374135592,36.19,76560.65,0.03,0.3237,0.00018,19.70992]
[1777374137384,36.19,76560.57,0.03,0.32369,0.00018,19.70954]
[1777374137486,36.19,76560.28,0.03,0.32364,0.00018,19.70815]
[1777374143592,36.19,76560.05,0.03,0.3236,0.00018,19.70707]
[1777374148529,36.19,76558.59,0.03,0.32333,0.00018,19.7001]
[1777374148569,36.19,76558.59,0.03,0.32333,0.00018,19.7001]
[1777374148599,36.19,76558.59,0.03,0.32333,0.00018,19.7001]
[1777374149451,36.19,76558.56,0.03,0.32333,0.00018,19.69996]
[1777374150212,36.19,76558.52,0.03,0.32332,0.00018,19.69978]
[1777374150239,36.19,76558.52,0.03,0.32332,0.00018,19.69978]
[1777374150268,36.19,76558.52,0.03,0.32332,0.00018,19.69978]
[1777374151912,36.19,76558.07,0.03,0.32324,0.00018,19.69763]
[1777374151976,36.19,76558.07,0.03,0.32324,0.00018,19.69763]
[1777374152713,36.19,76557.19,0.03,0.32305,0.00018,19.68884]
[1777374152770,36.19,76557.19,0.03,0.32305,0.00018,19.68884]
[1777374153579,36.19,76553.65,0.03,0.3224,0.00018,19.67169]
[1777374153663,36.19,76553.65,0.03,0.3224,0.00018,19.67162]
[1777374154659,36.19,76553.65,0.03,0.3224,0.00018,19.67162]
[1777374154760,36.19,76549.87,0.03,0.32171,0.00018,19.65328]
[1777374155185,36.19,76549.87,0.03,0.32171,0.00018,19.65328]
[1777374155265,36.19,76549.87,0.03,0.32171,0.00018,19.65328]
[1777374155690,36.19,76543.81,0.03,0.32062,0.00018,19.62381]
[1777374156103,36.19,76543.81,0.03,0.32062,0.00018,19.62381]
[1777374156143,36.19,76543.81,0.03,0.32062,0.00018,19.62381]
[1777374156823,36.19,76543.81,0.03,0.32062,0.00018,19.62381]
[1777374156853,36.19,76543.81,0.03,0.32062,0.00018,19.62381]
[1777374156869,36.19,76543.81,0.03,0.32062,0.00018,19.62381]
[1777374156910,36.19,76539.94,0.03,0.31992,0.00018,19.60492]
[1777374159858,36.19,76539.8,0.03,0.31989,0.00018,19.6042]
[1777374159959,36.19,76539.42,0.03,0.31982,0.00018,19.60233]
[1777374161734,36.19,76532.89,0.03,0.31865,0.00018,19.57035]
[1777374166787,36.19,76535.2,0.03,0.31906,0.00018,19.58171]
[1777374167486,36.19,76534.95,0.03,0.31902,0.00018,19.5805]
[1777374167500,36.19,76534.95,0.03,0.31902,0.00018,19.5805]
[1777374167503,36.19,76534.95,0.03,0.31902,0.00018,19.5805]
[1777374167979,36.19,76535.55,0.03,0.31913,0.00018,19.58345]
[1777374172509,36.19,76535.32,0.03,0.31909,0.00018,19.58234]
[1777374172969,36.19,76535.57,0.03,0.31913,0.00018,19.58357]
[1777374173800,36.19,76535.57,0.03,0.31913,0.00018,19.58357]
[1777374173822,36.19,76535.48,0.03,0.31911,0.00018,19.58313]
[1777374178652,36.19,76532.52,0.03,0.31858,0.00018,19.56863]
[1777374179874,36.19,76531.22,0.03,0.31835,0.00018,19.56225]
[1777374179957,36.19,76530.45,0.03,0.31821,0.00018,19.55848]
[1777374185169,36.19,76527.31,0.03,0.31765,0.00018,19.54311]
[1777374187841,36.19,76519.62,0.03,0.31627,0.00018,19.50519]
[1777374193962,36.19,76520.14,0.03,0.31638,0.00018,19.50815]
[1777374198990,36.19,76520.28,0.03,0.31642,0.00018,19.5091]
[1777374203879,36.19,76519.54,0.03,0.31629,0.00018,19.5056]
[1777374204160,36.19,76519.77,0.03,0.31633,0.00018,19.50685]
[1777374205748,36.2,76519.89,0.03,0.31636,0.00018,19.5075]
[1777374205836,36.2,76519.89,0.03,0.31636,0.00018,19.5075]
[1777374205864,36.2,76519.89,0.03,0.31636,0.00018,19.5075]
[1777374206037,36.2,76515.19,0.03,0.31552,0.00018,19.48425]
[1777374211072,36.2,76515.06,0.03,0.31548,0.00018,19.47951]
[1777374214433,36.2,76515.24,0.03,0.31551,0.00018,19.48057]
[1777374218325,36.2,76517.85,0.03,0.316,0.00018,19.49389]
[1777374218938,36.2,76518.0,0.03,0.31603,0.00018,19.49479]
[1777374220797,36.2,76518.0,0.03,0.31603,0.00018,19.49479]
[1777374226181,36.21,76518.45,0.03,0.31615,0.00018,19.49804]
[1777374230848,36.21,76518.64,0.03,0.31619,0.00018,19.49915]
[1777374231046,36.21,76518.64,0.03,0.31619,0.00018,19.49915]
[1777374232838,36.22,76529.25,0.03,0.31811,0.00018,19.552]
[1777374238265,36.22,76526.36,0.03,0.3176,0.00018,19.538]
[1777374240760,36.22,76526.36,0.03,0.3176,0.00018,19.538]
[1777374240834,36.22,76526.36,0.03,0.3176,0.00018,19.538]
[1777374240864,36.22,76526.36,0.03,0.3176,0.00018,19.538]
[1777374246321,36.22,76525.21,0.03,0.31741,0.00018,19.53266]
[1777374248236,36.22,76525.21,0.03,0.31741,0.00018,19.53266]
[1777374253005,36.22,76523.58,0.03,0.31712,0.00018,19.52481]
[1777374253865,36.22,76524.14,0.03,0.31722,0.00018,19.52761]
[1777374256922,36.22,76525.66,0.03,0.3175,0.00018,19.5352]
[1777374256976,36.22,76525.66,0.03,0.3175,0.00018,19.5352]
[1777374257016,36.22,76525.66,0.03,0.3175,0.00018,19.5352]
[1777374257025,36.22,76525.0,0.03,0.31739,0.00018,19.53201]
[1777374257185,36.22,76525.0,0.03,0.31739,0.00018,19.53201]
[1777374258666,36.22,76525.0,0.03,0.31739,0.00018,19.53201]
[1777374258906,36.22,76515.37,0.03,0.31566,0.00018,19.48441]
[1777374259635,36.22,76515.37,0.03,0.31566,0.00018,19.48441]
[1777374259932,36.22,76515.37,0.03,0.31566,0.00018,19.48441]
[1777374259997,36.23,76514.83,0.03,0.31557,0.00018,19.48186]
[1777374260828,36.23,76514.83,0.03,0.31557,0.00018,19.48186]
[1777374260926,36.23,76516.41,0.03,0.31585,0.00018,19.48978]
[1777374266011,36.23,76515.0,0.03,0.31561,0.00018,19.48302]
[1777374266900,36.23,76515.76,0.03,0.31575,0.00018,19.48696]
[1777374266909,36.23,76515.76,0.03,0.31575,0.00018,19.48696]
[1777374266992,36.23,76519.1,0.03,0.31635,0.00018,19.50359]
[1777374269726,36.23,76521.39,0.03,0.31677,0.00018,19.51498]
[1777374275301,36.23,76522.86,0.03,0.31701,0.00018,19.51809]
[1777374277409,36.23,76523.31,0.03,0.3171,0.00018,19.52042]
[1777374278170,36.23,76523.59,0.03,0.31715,0.00018,19.52186]
[1777374279902,36.23,76522.78,0.03,0.317,0.00018,19.51791]
[1777374285597,36.24,76523.16,0.03,0.31709,0.00018,19.52015]
[1777374290634,36.24,76522.14,0.03,0.31691,0.00018,19.51538]
[1777374295655,36.24,76520.77,0.03,0.31668,0.00018,19.50884]
[1777374300976,36.24,76518.2,0.03,0.31623,0.00018,19.49638]
[1777374301284,36.25,76518.28,0.03,0.31625,0.00018,19.49701]
[1777374301709,36.25,76518.44,0.03,0.31628,0.00018,19.4978]
[1777374306949,36.25,76519.94,0.03,0.31656,0.00018,19.50552]
[1777374307365,36.25,76520.11,0.03,0.31659,0.00018,19.5065]
[1777374307918,36.25,76520.11,0.03,0.31659,0.00018,19.5065]
[1777374308019,36.25,76520.54,0.03,0.31667,0.00018,19.50869]
[1777374309388,36.25,76520.63,0.03,0.31669,0.00018,19.50921]
[1777374310014,36.25,76521.01,0.03,0.31676,0.00018,19.51115]
[1777374311420,36.25,76521.09,0.03,0.31678,0.00018,19.51161]
[1777374311496,36.25,76520.78,0.03,0.31672,0.00018,19.51008]
[1777374316815,36.25,76520.74,0.03,0.31673,0.00018,19.51031]
[1777374322678,36.26,76521.04,0.03,0.3168,0.00018,19.51207]
[1777374325365,36.26,76521.85,0.03,0.31695,0.00018,19.51634]
[1777374325633,36.26,76521.85,0.03,0.31695,0.00018,19.51634]
[1777374326100,36.26,76515.84,0.03,0.31588,0.00018,19.48669]
[1777374330532,36.26,76515.58,0.03,0.31585,0.00018,19.48576]
[1777374330994,36.26,76515.58,0.03,0.31585,0.00018,19.48576]
[1777374331649,36.26,76516.69,0.03,0.31602,0.00018,19.48686]
[1777374331677,36.26,76516.69,0.03,0.31602,0.00018,19.48686]
[1777374331918,36.26,76516.91,0.03,0.31606,0.00018,19.48803]
[1777374332709,36.26,76516.91,0.03,0.31606,0.00018,19.48803]
[1777374333445,36.26,76517.85,0.03,0.31623,0.00018,19.49276]
[1777374334026,36.26,76517.85,0.03,0.31623,0.00018,19.49276]
[1777374334177,36.26,76517.46,0.03,0.31616,0.00018,19.4909]
[1777374334940,36.26,76517.46,0.03,0.31617,0.00018,19.49098]
[1777374336953,36.27,76511.13,0.03,0.31504,0.00018,19.45978]
[1777374343000,36.27,76511.03,0.03,0.31505,0.00018,19.4599]
[1777374346997,36.27,76505.63,0.03,0.31409,0.00018,19.43334]
[1777374347005,36.27,76505.63,0.03,0.31409,0.00018,19.43334]
[1777374347018,36.27,76505.63,0.03,0.31409,0.00018,19.43334]
[1777374347043,36.27,76505.63,0.03,0.31409,0.00018,19.43334]
[1777374347065,36.27,76505.66,0.03,0.3141,0.00018,19.43361]
[1777374347577,36.27,76505.66,0.03,0.3141,0.00018,19.43361]
[1777374348036,36.28,76505.78,0.03,0.31413,0.00018,19.43433]
[1777374353028,36.28,76506.59,0.03,0.31429,0.00018,19.43885]
[1777374359113,36.28,76505.92,0.03,0.3142,0.00018,19.43629]
[1777374363280,36.29,76506.02,0.03,0.31422,0.00018,19.4369]
[1777374363316,36.29,76506.02,0.03,0.31422,0.00018,19.4369]
[1777374363381,36.29,76505.47,0.03,0.31414,0.00018,19.43448]
[1777374373210,36.3,76504.28,0.03,0.31397,0.00018,19.42968]
[1777374379579,36.3,76503.7,0.03,0.31388,0.00018,19.42715]
[1777374379625,36.3,76503.7,0.03,0.31388,0.00018,19.42715]
[1777374379789,36.3,76504.52,0.03,0.31404,0.00018,19.4316]
[1777374380231,36.3,76504.52,0.03,0.31404,0.00018,19.4316]
[1777374380249,36.3,76504.52,0.03,0.31404,0.00018,19.4316]
[1777374380636,36.3,76507.77,0.03,0.31462,0.00018,19.4479]
[1777374384987,36.3,76511.35,0.03,0.31527,0.00018,19.46595]
[1777374385081,36.3,76511.35,0.03,0.31527,0.00018,19.46595]
[1777374385143,36.31,76511.22,0.03,0.31525,0.00018,19.46547]
[1777374386967,36.31,76511.22,0.03,0.31525,0.00018,19.46547]
[1777374387068,36.31,76518.51,0.03,0.31656,0.00018,19.50167]
[1777374388301,36.31,76518.87,0.03,0.31663,0.00018,19.50349]
[1777374388624,36.31,76518.69,0.03,0.3166,0.00018,19.50261]
[1777374392194,36.31,76517.91,0.03,0.31646,0.00018,19.49885]
[1777374395495,36.31,76517.83,0.03,0.31642,0.00018,19.49412]
[1777374398517,36.31,76518.3,0.03,0.31651,0.00018,19.49673]
[1777374398526,36.31,76518.3,0.03,0.31651,0.00018,19.49673]
[1777374399725,36.31,76518.44,0.03,0.31654,0.00018,19.49742]
[1777374399814,36.31,76515.52,0.03,0.31602,0.00018,19.48305]
[1777374402145,36.31,76512.66,0.03,0.31551,0.00018,19.46902]
[1777374402522,36.31,76509.75,0.03,0.315,0.00018,19.45467]
[1777374402526,36.31,76509.75,0.03,0.315,0.00018,19.45467]
[1777374402932,36.31,76509.11,0.03,0.31489,0.00018,19.45159]
[1777374406889,36.32,76509.27,0.03,0.31493,0.00018,19.45276]
[1777374409466,36.32,76508.5,0.03,0.3148,0.00018,19.44912]
[1777374414500,36.32,76508.97,0.03,0.3149,0.00018,19.45193]
[1777374417654,36.32,76506.68,0.03,0.3145,0.00018,19.44083]
[1777374417675,36.32,76506.68,0.03,0.3145,0.00018,19.44083]
[1777374417751,36.32,76504.74,0.03,0.31416,0.00018,19.43117]
[1777374418774,36.32,76504.74,0.03,0.31416,0.00018,19.43117]
[1777374419666,36.33,76502.38,0.03,0.31374,0.00018,19.41963]
[1777374419816,36.33,76502.38,0.03,0.31374,0.00018,19.41963]
[1777374420255,36.33,76501.12,0.03,0.31352,0.00018,19.41346]
[1777374420660,36.33,76501.12,0.03,0.31352,0.00018,19.41346]
[1777374421177,36.33,76501.12,0.03,0.31352,0.00018,19.41346]
[1777374420762,36.33,76490.61,0.03,0.31165,0.00018,19.36076]
[1777374427071,36.33,76485.98,0.03,0.31085,0.00018,19.33802]
[1777374432629,36.34,76483.78,0.03,0.31049,0.00018,19.32776]
[1777374434976,36.34,76483.79,0.03,0.31051,0.00018,19.3281]
[1777374436256,36.34,76483.62,0.03,0.31049,0.00018,19.32754]
[1777374436901,36.34,76483.62,0.03,0.31049,0.00018,19.32754]
[1777374436989,36.34,76474.01,0.03,0.3088,0.00018,19.2791]
[1777374440308,36.35,76470.09,0.03,0.30812,0.00018,19.2595]
[1777374440561,36.35,76470.09,0.03,0.30812,0.00018,19.2595]
[1777374440683,36.35,76469.28,0.03,0.30798,0.00018,19.25558]
[1777374444731,36.35,76464.43,0.03,0.30715,0.00018,19.23142]
[1777374444768,36.35,76465.15,0.03,0.30728,0.00018,19.23529]
[1777374447104,36.36,76465.68,0.03,0.30738,0.00018,19.23818]
[1777374447239,36.36,76465.68,0.03,0.30738,0.00018,19.23818]
[1777374450281,36.36,76459.96,0.03,0.30639,0.00018,19.20938]
[1777374450420,36.36,76455.68,0.03,0.30565,0.00018,19.18777]
[1777374450553,36.36,76455.68,0.03,0.30565,0.00018,19.18777]
[1777374451324,36.36,76455.19,0.03,0.30556,0.00018,19.18525]
[1777374453086,36.36,76454.99,0.03,0.3055,0.00018,19.1799]
[1777374453129,36.36,76454.99,0.03,0.3055,0.00018,19.1799]
[1777374453141,36.36,76454.99,0.03,0.3055,0.00018,19.1799]
[1777374453476,36.37,76453.42,0.03,0.30524,0.00018,19.17224]
[1777374454686,36.37,76453.03,0.03,0.30517,0.00018,19.17023]
[1777374455660,36.37,76453.14,0.03,0.3052,0.00018,19.17096]
[1777374455706,36.37,76453.14,0.03,0.3052,0.00018,19.17096]
[1777374455738,36.37,76453.14,0.03,0.3052,0.00018,19.17096]
[1777374457127,36.37,76453.14,0.03,0.3052,0.00018,19.17112]
[1777374457209,36.37,76452.09,0.03,0.30503,0.00018,19.16603]
[1777374458609,36.37,76451.74,0.03,0.30497,0.00018,19.16422]
[1777374464292,36.38,76448.59,0.03,0.30444,0.00018,19.14878]
[1777374464583,36.38,76448.36,0.03,0.30441,0.00018,19.14775]
[1777374465319,36.38,76447.96,0.03,0.30435,0.00018,19.14585]
[1777374465898,36.38,76438.61,0.03,0.30271,0.00018,19.09749]
[1777374467967,36.38,76438.61,0.03,0.30271,0.00018,19.0975]
[1777374468715,36.38,76437.74,0.03,0.30256,0.00018,19.09303]
[1777374468879,36.38,76437.74,0.03,0.30256,0.00018,19.09303]
[1777374469535,36.38,76437.74,0.03,0.30256,0.00018,19.09303]
[1777374469557,36.38,76437.74,0.03,0.30256,0.00018,19.09303]
[1777374469893,36.38,76438.3,0.03,0.30266,0.00018,19.09598]
[1777374470896,36.38,76446.25,0.03,0.30406,0.00018,19.1373]
[1777374472158,36.38,76446.25,0.03,0.30406,0.00018,19.1373]
[1777374472238,36.38,76446.25,0.03,0.30406,0.00018,19.1373]
[1777374472257,36.38,76446.25,0.03,0.30406,0.00018,19.1373]
[1777374472297,36.38,76452.03,0.03,0.30508,0.00018,19.16752]
[1777374475070,36.39,76457.34,0.03,0.30603,0.00018,19.19507]
[1777374475131,36.39,76463.08,0.03,0.30705,0.00018,19.22485]
[1777374475655,36.39,76463.08,0.03,0.30705,0.00018,19.22485]
[1777374476314,36.39,76464.4,0.03,0.30729,0.00018,19.23176]
[1777374476334,36.39,76464.4,0.03,0.30729,0.00018,19.23176]
[1777374476806,36.39,76464.4,0.03,0.30729,0.00018,19.23176]
[1777374476871,36.39,76464.4,0.03,0.30729,0.00018,19.23176]
[1777374477246,36.39,76464.4,0.03,0.30729,0.00018,19.23176]
[1777374477306,36.39,76466.88,0.03,0.30773,0.00018,19.24458]
[1777374477339,36.39,76466.88,0.03,0.30773,0.00018,19.24458]
[1777374478295,36.39,76473.14,0.03,0.30884,0.00018,19.2766]
[1777374480065,36.39,76481.29,0.03,0.31029,0.00018,19.3181]
[1777374483410,36.39,76480.27,0.03,0.31012,0.00018,19.31306]
[1777374483986,36.39,76480.25,0.03,0.31012,0.00018,19.31309]
[1777374489022,36.4,76478.65,0.03,0.30985,0.00018,19.3053]
[1777374494180,36.4,76477.72,0.03,0.30969,0.00018,19.30083]
[1777374495531,36.4,76477.38,0.03,0.30963,0.00018,19.29924]
[1777374496305,36.4,76476.89,0.03,0.30955,0.00018,19.29682]
[1777374497548,36.4,76476.89,0.03,0.30955,0.00018,19.29688]
[1777374497553,36.4,76476.89,0.03,0.30955,0.00018,19.29688]
[1777374497912,36.4,76476.89,0.03,0.30955,0.00018,19.29688]
[1777374498084,36.4,76476.99,0.03,0.30957,0.00018,19.29745]
[1777374498767,36.4,76476.99,0.03,0.30957,0.00018,19.29745]
[1777374501152,36.4,76476.82,0.03,0.30955,0.00018,19.29672]
[1777374501598,36.4,76476.69,0.03,0.30953,0.00018,19.29612]
[1777374502112,36.4,76476.69,0.03,0.30953,0.00018,19.29619]
[1777374505625,36.4,76476.39,0.03,0.30948,0.00018,19.29486]
[1777374507100,36.4,76476.5,0.03,0.3095,0.00018,19.29548]
[1777374508801,36.41,76477.01,0.03,0.3096,0.00018,19.29819]
[1777374509696,36.41,76476.89,0.03,0.30958,0.00018,19.29764]
[1777374510168,36.41,76478.56,0.03,0.30988,0.00018,19.30615]
[1777374515203,36.41,76476.83,0.03,0.30955,0.00018,19.29317]
[1777374522163,36.41,76476.44,0.03,0.30949,0.00018,19.29144]
[1777374522255,36.41,76476.44,0.03,0.30949,0.00018,19.29144]
[1777374523093,36.41,76477.26,0.03,0.30964,0.00018,19.29578]
[1777374525074,36.41,76479.89,0.03,0.31011,0.00018,19.30919]
[1777374525203,36.41,76479.89,0.03,0.31011,0.00018,19.30919]
[1777374525279,36.41,76477.79,0.03,0.30974,0.00018,19.29861]
[1777374525620,36.41,76477.79,0.03,0.30974,0.00018,19.29861]
[1777374525903,36.41,76477.79,0.03,0.30974,0.00018,19.29861]
[1777374526281,36.41,76477.79,0.03,0.30974,0.00018,19.29867]
[1777374527998,36.41,76475.76,0.03,0.30938,0.00018,19.28845]
[1777374529959,36.41,76475.23,0.03,0.3093,0.00018,19.2859]
[1777374530307,36.41,76475.48,0.03,0.30934,0.00018,19.28724]
[1777374535343,36.42,76476.32,0.03,0.3095,0.00018,19.29184]
[1777374540070,36.42,76476.71,0.03,0.30958,0.00018,19.29409]
[1777374540378,36.42,76479.25,0.03,0.31004,0.00018,19.307]
[1777374545985,36.42,76481.69,0.03,0.31048,0.00018,19.31974]
[1777374546675,36.42,76481.14,0.03,0.31039,0.00018,19.31717]
[1777374547153,36.42,76481.14,0.03,0.31039,0.00018,19.31717]
[1777374547434,36.42,76481.82,0.03,0.31052,0.00018,19.3207]
[1777374547569,36.42,76484.57,0.03,0.311,0.00018,19.33456]
[1777374554074,36.43,76489.21,0.03,0.31184,0.00018,19.35824]
[1777374559512,36.43,76490.99,0.03,0.31217,0.00018,19.36766]
[1777374561638,36.43,76490.36,0.03,0.31207,0.00018,19.36457]
[1777374561739,36.43,76489.75,0.03,0.31196,0.00018,19.36159]
[1777374564888,36.43,76489.23,0.03,0.31187,0.00018,19.35912]
[1777374564990,36.43,76491.25,0.03,0.31223,0.00018,19.36932]
[1777374566389,36.43,76491.25,0.03,0.31223,0.00018,19.36932]
[1777374566483,36.43,76490.98,0.03,0.31219,0.00018,19.36804]
[1777374566583,36.43,76487.63,0.03,0.3116,0.00018,19.3513]
[1777374568242,36.43,76487.63,0.03,0.3116,0.00018,19.3513]
[1777374568256,36.43,76487.63,0.03,0.3116,0.00018,19.3513]
[1777374568344,36.44,76485.71,0.03,0.31126,0.00018,19.3418]
[1777374570410,36.44,76483.34,0.03,0.31084,0.00018,19.32988]
[1777374570593,36.44,76484.02,0.03,0.31097,0.00018,19.33349]
[1777374571494,36.44,76484.02,0.03,0.31097,0.00018,19.33349]
[1777374571682,36.44,76484.02,0.03,0.31097,0.00018,19.33349]
[1777374572430,36.44,76484.02,0.03,0.31097,0.00018,19.33349]
[1777374571701,36.44,76484.37,0.03,0.311,0.00018,19.33083]
[1777374572605,36.44,76484.37,0.03,0.311,0.00018,19.33092]
[1777374577973,36.44,76483.54,0.03,0.31087,0.00018,19.32711]
[1777374578491,36.44,76483.49,0.03,0.31087,0.00018,19.32705]
[1777374581126,36.44,76483.49,0.03,0.31087,0.00018,19.32705]
[1777374581422,36.44,76483.49,0.03,0.31087,0.00018,19.32705]
[1777374581174,36.44,76483.15,0.03,0.31082,0.00018,19.32562]
[1777374582038,36.44,76483.15,0.03,0.31082,0.00018,19.32562]
[1777374582386,36.45,76477.62,0.03,0.30984,0.00018,19.29781]
[1777374583609,36.45,76472.1,0.03,0.30887,0.00018,19.26991]
[1777374583883,36.45,76472.1,0.03,0.30887,0.00018,19.26991]
[1777374583899,36.45,76472.1,0.03,0.30887,0.00018,19.26991]
[1777374583999,36.45,76465.47,0.03,0.3077,0.00018,19.23618]
[1777374584793,36.45,76465.47,0.03,0.3077,0.00018,19.23618]
[1777374585073,36.45,76465.15,0.03,0.30765,0.00018,19.23476]
[1777374585654,36.45,76465.15,0.03,0.30765,0.00018,19.23476]
[1777374585987,36.45,76465.15,0.03,0.30765,0.00018,19.23476]
[1777374586085,36.45,76465.58,0.03,0.30773,0.00018,19.23708]
[1777374591738,36.45,76463.29,0.03,0.30735,0.00018,19.22605]
[1777374593055,36.45,76456.55,0.03,0.30617,0.00018,19.1917]
[1777374595293,36.46,76456.55,0.03,0.30618,0.00018,19.19186]
[1777374595639,36.46,76457.28,0.03,0.30632,0.00018,19.19594]
[1777374598051,36.46,76458.75,0.03,0.30658,0.00018,19.20364]
[1777374598814,36.46,76460.16,0.03,0.30684,0.00018,19.21117]
[1777374599905,36.46,76458.16,0.03,0.30649,0.00018,19.2011]
[1777374600781,36.46,76455.48,0.03,0.30603,0.00018,19.18753]
[1777374601308,36.46,76455.48,0.03,0.30604,0.00018,19.18771]
[1777374606843,36.47,76456.33,0.03,0.30621,0.00018,19.19283]
[1777374611912,36.47,76456.33,0.03,0.30624,0.00018,19.1935]
[1777374618005,36.48,76454.16,0.03,0.3059,0.00018,19.1835]
[1777374621839,36.49,76456.72,0.03,0.30637,0.00018,19.1974]
[1777374623005,36.49,76458.11,0.03,0.30662,0.00018,19.20469]
[1777374623016,36.49,76458.11,0.03,0.30662,0.00018,19.20469]
[1777374623085,36.49,76458.51,0.03,0.3067,0.00018,19.20691]
[1777374628335,36.5,76458.48,0.03,0.30672,0.00018,19.20744]
[1777374628965,36.5,76458.47,0.03,0.30673,0.00018,19.20773]
[1777374629324,36.5,76458.47,0.03,0.30673,0.00018,19.20773]
[1777374631070,36.5,76458.26,0.03,0.3067,0.00018,19.20683]
[1777374633367,36.5,76458.64,0.03,0.30674,0.00018,19.20458]
[1777374633490,36.5,76458.64,0.03,0.30674,0.00018,19.20458]
[1777374635163,36.5,76458.93,0.03,0.30681,0.00018,19.2064]
[1777374635259,36.5,76457.24,0.03,0.30652,0.00018,19.19793]
[1777374642098,36.51,76458.35,0.03,0.30676,0.00018,19.20488]
[1777374647137,36.52,76459.53,0.03,0.30701,0.00018,19.21199]
[1777374649183,36.52,76459.69,0.03,0.30703,0.00018,19.2128]
[1777374653373,36.53,76459.08,0.03,0.30696,0.00018,19.2106]
[1777374653403,36.53,76457.51,0.03,0.30669,0.00018,19.20277]
[1777374659217,36.54,76457.56,0.03,0.30674,0.00018,19.20415]
[1777374664763,36.54,76458.11,0.03,0.30686,0.00018,19.2077]
[1777374665492,36.54,76458.11,0.03,0.30686,0.00018,19.2077]
[1777374666266,36.55,76457.6,0.03,0.30679,0.00018,19.20565]
[1777374669287,36.55,76450.3,0.03,0.30553,0.00018,19.16883]
[1777374674336,36.55,76443.09,0.03,0.30427,0.00018,19.13186]
[1777374675439,36.55,76443.09,0.03,0.30427,0.00018,19.13186]
[1777374675641,36.55,76442.79,0.03,0.30422,0.00018,19.13034]
[1777374675850,36.55,76442.79,0.03,0.30422,0.00018,19.13034]
[1777374676335,36.55,76442.79,0.03,0.30422,0.00018,19.13036]
[1777374677343,36.55,76436.47,0.03,0.30312,0.00017,19.09778]
[1777374682383,36.55,76430.84,0.03,0.30215,0.00017,19.06897]
[1777374688422,36.56,76429.61,0.03,0.30194,0.00017,19.06291]
[1777374689927,36.56,76429.34,0.03,0.30191,0.00017,19.06176]
[1777374690439,36.56,76430.13,0.03,0.30205,0.00017,19.06594]
[1777374693399,36.56,76431.36,0.03,0.30223,0.00017,19.06793]
[1777374693411,36.56,76431.36,0.03,0.30223,0.00017,19.06793]
[1777374693416,36.56,76431.36,0.03,0.30223,0.00017,19.06793]
[1777374693460,36.56,76431.36,0.03,0.30223,0.00017,19.06793]
[1777374693517,36.56,76432.56,0.03,0.30244,0.00017,19.07423]
[1777374695755,36.56,76435.3,0.03,0.30293,0.00017,19.08856]
[1777374695784,36.56,76435.3,0.03,0.30293,0.00017,19.08856]
[1777374696481,36.56,76436.54,0.03,0.30314,0.00017,19.09503]
[1777374697409,36.56,76436.54,0.03,0.30314,0.00017,19.09503]
[1777374697437,36.56,76436.54,0.03,0.30314,0.00017,19.09503]
[1777374697445,36.56,76436.82,0.03,0.30319,0.00017,19.09653]
[1777374698048,36.56,76436.82,0.03,0.30319,0.00017,19.09653]
[1777374698081,36.56,76436.82,0.03,0.30319,0.00017,19.09653]
[1777374698495,36.56,76436.82,0.03,0.3032,0.00017,19.09658]
[1777374703530,36.56,76436.46,0.03,0.30314,0.00017,19.095]
[1777374705615,36.56,76435.28,0.03,0.30294,0.00017,19.08902]
[1777374705652,36.56,76435.28,0.03,0.30294,0.00017,19.08902]
[1777374705894,36.56,76435.28,0.03,0.30294,0.00017,19.08902]
[1777374705996,36.56,76435.28,0.03,0.30294,0.00017,19.08902]
[1777374706551,36.57,76434.61,0.03,0.30283,0.00017,19.08561]
[1777374711586,36.57,76430.76,0.03,0.30217,0.00017,19.06601]
[1777374716621,36.57,76429.78,0.03,0.30201,0.00017,19.06128]
[1777374721814,36.57,76428.2,0.03,0.30174,0.00017,19.05332]
[1777374722253,36.57,76427.73,0.03,0.30166,0.00017,19.05089]
[1777374727708,36.57,76424.77,0.03,0.30115,0.00017,19.03564]
[1777374731585,36.57,76425.78,0.03,0.30133,0.00017,19.04097]
[1777374731782,36.57,76425.08,0.03,0.30121,0.00017,19.03736]
[1777374731801,36.57,76425.08,0.03,0.30121,0.00017,19.03736]
[1777374732969,36.57,76419.3,0.03,0.3002,0.00017,19.00712]
[1777374733379,36.57,76419.3,0.03,0.3002,0.00017,19.00712]
[1777374734291,36.57,76415.86,0.03,0.2996,0.00017,18.98904]
[1777374734393,36.57,76417.13,0.03,0.29982,0.00017,18.99565]
[1777374738331,36.57,76419.04,0.03,0.30015,0.00017,19.00554]
[1777374738500,36.57,76419.04,0.03,0.30015,0.00017,19.00554]
[1777374738601,36.57,76419.38,0.03,0.3002,0.00017,19.00721]
[1777374740369,36.57,76419.94,0.03,0.3003,0.00017,19.01009]
[1777374740471,36.57,76420.45,0.03,0.30038,0.00017,19.0127]
[1777374745828,36.57,76425.0,0.03,0.30117,0.00017,19.03614]
[1777374750296,36.57,76424.67,0.03,0.3011,0.00017,19.03426]
[1777374750487,36.57,76424.67,0.03,0.3011,0.00017,19.03426]
[1777374750570,36.57,76426.51,0.03,0.30142,0.00017,19.04374]
[1777374750661,36.57,76426.51,0.03,0.30142,0.00017,19.04374]
[1777374750846,36.57,76426.51,0.03,0.30142,0.00017,19.04374]
[1777374755898,36.56,76430.3,0.03,0.30203,0.00017,19.05856]
[1777374760933,36.56,76431.92,0.03,0.30231,0.00017,19.06674]
[1777374765968,36.56,76428.48,0.03,0.30171,0.00017,19.04895]
[1777374771071,36.56,76428.74,0.03,0.30175,0.00017,19.05001]
[1777374777053,36.56,76430.87,0.03,0.3021,0.00017,19.06056]
[1777374782082,36.56,76429.72,0.03,0.30189,0.00017,19.05421]
[1777374786532,36.55,76428.38,0.03,0.30164,0.00017,19.04702]
[1777374786610,36.55,76426.39,0.03,0.30129,0.00017,19.03652]
[1777374787945,36.55,76426.39,0.03,0.30129,0.00017,19.03652]
[1777374790077,36.55,76422.05,0.03,0.30053,0.00017,19.01377]
[1777374790621,36.55,76423.01,0.03,0.3007,0.00017,19.0187]
[1777374792790,36.55,76422.78,0.03,0.30065,0.00017,19.01746]
[1777374792892,36.55,76422.72,0.03,0.30064,0.00017,19.0171]
[1777374794150,36.55,76422.72,0.03,0.30064,0.00017,19.0171]
[1777374800208,36.55,76422.9,0.03,0.30066,0.00017,19.01774]
[1777374805245,36.55,76422.5,0.03,0.30059,0.00017,19.01545]
[1777374810035,36.55,76423.13,0.03,0.30069,0.00017,19.01858]
[1777374810383,36.55,76425.88,0.03,0.30117,0.00017,19.03285]
[1777374816322,36.54,76428.31,0.03,0.30154,0.00017,19.04056]
[1777374821358,36.54,76427.35,0.03,0.30137,0.00017,19.03529]
[1777374826392,36.54,76428.92,0.03,0.30162,0.00017,19.04306]
[1777374832452,36.54,76428.8,0.03,0.30159,0.00017,19.04203]
[1777374837471,36.53,76427.93,0.03,0.30143,0.00017,19.03717]
[1777374842505,36.53,76427.4,0.03,0.30132,0.00017,19.03408]
[1777374847542,36.53,76426.86,0.03,0.30122,0.00017,19.03095]
[1777374852575,36.53,76426.51,0.03,0.30115,0.00017,19.02882]
[1777374857632,36.53,76426.83,0.03,0.30119,0.00017,19.03016]
[1777374862647,36.52,76428.5,0.03,0.30147,0.00017,19.03854]
[1777374864021,36.52,76428.67,0.03,0.3015,0.00017,19.03936]
[1777374864661,36.52,76427.36,0.03,0.30127,0.00017,19.03246]
[1777374869696,36.52,76427.47,0.03,0.30127,0.00017,19.03271]
[1777374874730,36.52,76427.59,0.03,0.30125,0.00017,19.02846]
[1777374879478,36.52,76430.3,0.03,0.30171,0.00017,19.04234]
[1777374879766,36.52,76431.01,0.03,0.30183,0.00017,19.04597]
[1777374879790,36.52,76431.01,0.03,0.30183,0.00017,19.04597]
[1777374879869,36.52,76430.85,0.03,0.30181,0.00017,19.04514]
[1777374885809,36.51,76432.87,0.03,0.30215,0.00017,19.05529]
[1777374890415,36.51,76433.35,0.03,0.30222,0.00017,19.0576]
[1777374890515,36.51,76429.69,0.03,0.30158,0.00017,19.03845]
[1777374891221,36.51,76429.69,0.03,0.30158,0.00017,19.03845]
[1777374891251,36.51,76430.02,0.03,0.30164,0.00017,19.04017]
[1777374892908,36.51,76430.02,0.03,0.30164,0.00017,19.04013]
[1777374892948,36.51,76432.27,0.03,0.30203,0.00017,19.05179]
[1777374894708,36.51,76432.27,0.03,0.30203,0.00017,19.05179]
[1777374894874,36.51,76431.81,0.03,0.30194,0.00017,19.04928]
[1777374900783,36.51,76429.35,0.03,0.30151,0.00017,19.03623]
[1777374901291,36.51,76428.44,0.03,0.30134,0.00017,19.03144]
[1777374901577,36.51,76428.44,0.03,0.30134,0.00017,19.03144]
[1777374901668,36.51,76428.44,0.03,0.30134,0.00017,19.03144]
[1777374901833,36.51,76425.41,0.03,0.30081,0.00017,19.01552]
[1777374902210,36.51,76425.41,0.03,0.30081,0.00017,19.01552]
[1777374902730,36.51,76418.78,0.03,0.29965,0.00017,18.98076]
[1777374904241,36.51,76418.78,0.03,0.29965,0.00017,18.98076]
[1777374904761,36.51,76418.78,0.03,0.29965,0.00017,18.98076]
[1777374904306,36.51,76413.36,0.03,0.29871,0.00017,18.95225]
[1777374906232,36.51,76412.99,0.03,0.29864,0.00017,18.95025]
[1777374906328,36.51,76412.38,0.03,0.29854,0.00017,18.94704]
[1777374908253,36.51,76412.85,0.03,0.29862,0.00017,18.9495]
[1777374908579,36.51,76412.85,0.03,0.29862,0.00017,18.94948]
[1777374913096,36.51,76414.26,0.03,0.29886,0.00017,18.95687]
[1777374913754,36.51,76414.26,0.03,0.29886,0.00017,18.95687]
[1777374914883,36.51,76414.26,0.03,0.29886,0.00017,18.95684]
[1777374915815,36.51,76422.46,0.03,0.30029,0.00017,18.99991]
[1777374916370,36.51,76422.46,0.03,0.30029,0.00017,18.99991]
[1777374916453,36.51,76430.95,0.03,0.30177,0.00017,19.04424]
[1777374918926,36.51,76427.32,0.03,0.30114,0.00017,19.02526]
[1777374919608,36.51,76427.32,0.03,0.30114,0.00017,19.02526]
[1777374919615,36.51,76427.32,0.03,0.30114,0.00017,19.02526]
[1777374919660,36.51,76425.64,0.03,0.30084,0.00017,19.01641]
[1777374920534,36.51,76425.64,0.03,0.30084,0.00017,19.01641]
[1777374921327,36.51,76423.05,0.03,0.30039,0.00017,19.00283]
[1777374921449,36.5,76422.47,0.03,0.30029,0.00017,18.99977]
[1777374924675,36.5,76422.1,0.03,0.30022,0.00017,18.9978]
[1777374924788,36.5,76421.99,0.03,0.3002,0.00017,18.9972]
[1777374929881,36.5,76421.42,0.03,0.3001,0.00017,18.99415]
[1777374930493,36.5,76421.42,0.03,0.3001,0.00017,18.99415]
[1777374930593,36.5,76419.32,0.03,0.29973,0.00017,18.98311]
[1777374932445,36.5,76417.77,0.03,0.29943,0.00017,18.97041]
[1777374932481,36.5,76417.77,0.03,0.29943,0.00017,18.97041]
[1777374932499,36.5,76417.77,0.03,0.29943,0.00017,18.97041]
[1777374932626,36.5,76417.77,0.03,0.29943,0.00017,18.97041]
[1777374932839,36.5,76417.5,0.03,0.29938,0.00017,18.969]
[1777374934642,36.51,76404.93,0.03,0.2972,0.00017,18.90284]
[1777374940187,36.51,76406.62,0.03,0.29749,0.00017,18.91185]
[1777374945279,36.51,76402.78,0.03,0.29683,0.00017,18.89146]
[1777374948245,36.5,76392.53,0.03,0.29504,0.00017,18.83677]
[1777374953295,36.5,76390.64,0.03,0.29471,0.00017,18.82655]
[1777374958598,36.5,76391.13,0.03,0.29479,0.00017,18.82905]
[1777374958783,36.5,76389.89,0.03,0.29458,0.00017,18.8224]
[1777374958966,36.5,76389.89,0.03,0.29458,0.00017,18.8224]
[1777374959057,36.5,76389.89,0.03,0.29458,0.00017,18.8224]
[1777374959071,36.5,76389.89,0.03,0.29458,0.00017,18.8224]
[1777374959324,36.5,76385.48,0.03,0.29381,0.00017,18.79878]
[1777374960893,36.5,76385.48,0.03,0.29381,0.00017,18.79876]
[1777374961350,36.5,76384.53,0.03,0.29365,0.00017,18.79366]
[1777374962210,36.5,76384.53,0.03,0.29365,0.00017,18.79366]
[1777374962809,36.5,76384.53,0.03,0.29365,0.00017,18.79366]
[1777374962885,36.5,76383.78,0.03,0.29352,0.00017,18.78964]
[1777374963436,36.5,76383.78,0.03,0.29352,0.00017,18.78964]
[1777374963453,36.5,76383.78,0.03,0.29352,0.00017,18.78964]
[1777374963480,36.5,76383.78,0.03,0.29352,0.00017,18.78964]
[1777374963671,36.5,76384.04,0.03,0.29357,0.00017,18.79106]
[1777374966869,36.5,76394.89,0.03,0.29544,0.00017,18.84905]
[1777374967163,36.5,76394.89,0.03,0.29544,0.00017,18.84905]
[1777374967377,36.5,76394.89,0.03,0.29544,0.00017,18.84905]
[1777374968651,36.5,76402.58,0.03,0.29677,0.00017,18.88984]
[1777374974116,36.5,76402.69,0.03,0.29677,0.00017,18.88996]
[1777374975010,36.5,76402.69,0.03,0.29677,0.00017,18.88996]
[1777374975437,36.5,76403.14,0.03,0.29685,0.00017,18.89225]
[1777374980543,36.5,76404.51,0.03,0.29709,0.00017,18.89949]
[1777374985700,36.5,76401.38,0.03,0.29654,0.00017,18.88278]
[1777374991549,36.5,76403.5,0.03,0.29687,0.00017,18.88934]
[1777374996584,36.5,76405.87,0.03,0.29728,0.00017,18.90182]
[1777374999285,36.5,76406.36,0.03,0.29736,0.00017,18.9044]
[1777374999605,36.5,76406.36,0.03,0.29736,0.00017,18.90437]
[1777375002872,36.5,76406.6,0.03,0.2974,0.00017,18.90562]
[1777375003633,36.5,76405.58,0.03,0.29722,0.00017,18.90022]
[1777375004640,36.49,76398.81,0.03,0.29604,0.00017,18.86418]
[1777375005661,36.49,76389.65,0.03,0.29446,0.00017,18.81524]
[1777375010398,36.49,76390.43,0.03,0.29458,0.00017,18.8192]
[1777375010410,36.49,76390.43,0.03,0.29458,0.00017,18.8192]
[1777375010700,36.49,76390.57,0.03,0.29461,0.00017,18.8199]
[1777375015282,36.49,76390.8,0.03,0.29464,0.00017,18.82091]
[1777375015295,36.49,76390.8,0.03,0.29464,0.00017,18.82091]
[1777375015309,36.49,76390.8,0.03,0.29464,0.00017,18.82091]
[1777375015435,36.49,76390.8,0.03,0.29464,0.00017,18.82091]
[1777375015442,36.49,76390.8,0.03,0.29464,0.00017,18.82091]
[1777375015733,36.49,76390.92,0.03,0.29466,0.00017,18.8215]
[1777375016740,36.49,76398.12,0.03,0.2959,0.00017,18.85986]
[1777375018772,36.49,76405.04,0.03,0.2971,0.00017,18.89647]
[1777375020633,36.49,76404.67,0.03,0.29703,0.00017,18.89442]
[1777375020644,36.49,76404.67,0.03,0.29703,0.00017,18.89442]
[1777375020770,36.49,76404.67,0.03,0.29703,0.00017,18.89433]
[1777375022800,36.49,76392.44,0.03,0.2949,0.00017,18.8291]
[1777375023105,36.49,76392.44,0.03,0.2949,0.00017,18.8291]
[1777375023794,36.49,76389.06,0.03,0.29432,0.00017,18.81097]
[1777375025106,36.49,76384.32,0.03,0.29349,0.00017,18.78552]
[1777375025586,36.49,76384.32,0.03,0.29349,0.00017,18.78552]
[1777375025804,36.49,76384.32,0.03,0.29349,0.00017,18.7855]
[1777375030838,36.49,76382.72,0.03,0.29321,0.00017,18.77679]
[1777375035884,36.49,76378.83,0.03,0.29254,0.00017,18.75583]
[1777375035923,36.49,76378.83,0.03,0.29254,0.00017,18.75583]
[1777375036473,36.49,76375.18,0.03,0.29191,0.00017,18.73616]
[1777375036887,36.49,76375.55,0.03,0.29198,0.00017,18.73816]
[1777375037894,36.49,76362.62,0.03,0.28975,0.00017,18.66807]
[1777375039783,36.49,76362.62,0.03,0.28975,0.00017,18.66807]
[1777375039903,36.49,76362.45,0.03,0.28972,0.00017,18.66714]
[1777375044937,36.49,76361.85,0.03,0.28961,0.00017,18.66371]
[1777375049972,36.48,76360.22,0.03,0.28933,0.00017,18.65469]
[1777375055934,36.48,76360.18,0.03,0.28928,0.00017,18.64979]
[1777375056035,36.48,76360.22,0.03,0.28929,0.00017,18.64999]
[1777375061102,36.48,76358.18,0.03,0.28893,0.00017,18.63881]
[1777375062003,36.48,76359.91,0.03,0.28923,0.00017,18.64823]
[1777375062104,36.48,76358.2,0.03,0.28894,0.00017,18.63891]
[1777375066045,36.48,76356.47,0.03,0.28864,0.00017,18.62944]
[1777375066146,36.48,76355.72,0.03,0.28851,0.00017,18.62533]
[1777375067925,36.48,76355.72,0.03,0.28851,0.00017,18.62533]
[1777375067951,36.48,76355.72,0.03,0.28851,0.00017,18.62533]
[1777375068365,36.48,76355.72,0.03,0.28851,0.00017,18.62533]
[1777375068631,36.48,76355.72,0.03,0.28851,0.00017,18.62533]
[1777375068762,36.48,76355.72,0.03,0.28851,0.00017,18.62533]
[1777375068958,36.48,76355.72,0.03,0.28851,0.00017,18.62533]
[1777375068864,36.48,76363.84,0.03,0.28991,0.00017,18.66961]
[1777375069783,36.48,76363.84,0.03,0.28991,0.00017,18.66961]
[1777375069974,36.48,76369.61,0.03,0.2909,0.00017,18.701]
[1777375073584,36.48,76367.21,0.03,0.29049,0.00017,18.68811]
[1777375073598,36.48,76367.21,0.03,0.29049,0.00017,18.68811]
[1777375073874,36.48,76367.21,0.03,0.29049,0.00017,18.68811]
[1777375073975,36.48,76367.21,0.03,0.29049,0.00017,18.68816]
[1777375074857,36.48,76367.21,0.03,0.29049,0.00017,18.68816]
[1777375074958,36.48,76365.78,0.03,0.29025,0.00017,18.68038]
[1777375075846,36.48,76365.78,0.03,0.29025,0.00017,18.68038]
[1777375078028,36.48,76366.09,0.03,0.2903,0.00017,18.68204]
[1777375078058,36.48,76366.09,0.03,0.2903,0.00017,18.68204]
[1777375078127,36.48,76366.09,0.03,0.2903,0.00017,18.68204]
[1777375078733,36.48,76366.09,0.03,0.2903,0.00017,18.68204]
[1777375079635,36.48,76364.83,0.03,0.29008,0.00017,18.67518]
[1777375079736,36.48,76362.55,0.03,0.28969,0.00017,18.66274]
[1777375084786,36.48,76356.93,0.03,0.28872,0.00017,18.63203]
[1777375090622,36.48,76357.4,0.03,0.2888,0.00017,18.63453]
[1777375090697,36.48,76357.4,0.03,0.2888,0.00017,18.63453]
[1777375090717,36.48,76355.98,0.03,0.28855,0.00017,18.62674]
[1777375091855,36.48,76355.98,0.03,0.28855,0.00017,18.62674]
[1777375091961,36.48,76353.45,0.03,0.28812,0.00017,18.61289]
[1777375094982,36.48,76346.81,0.03,0.28698,0.00017,18.57635]
[1777375095550,36.48,76346.81,0.03,0.28698,0.00017,18.57635]
[1777375095610,36.48,76346.81,0.03,0.28698,0.00017,18.57635]
[1777375095871,36.48,76346.81,0.03,0.28698,0.00017,18.57635]
[1777375095903,36.48,76346.74,0.03,0.28697,0.00017,18.57597]
[1777375096269,36.48,76346.74,0.03,0.28697,0.00017,18.57597]
[1777375096921,36.48,76326.16,0.03,0.28345,0.00017,18.46223]
[1777375097328,36.48,76326.16,0.03,0.28345,0.00017,18.46223]
[1777375097377,36.48,76305.2,0.03,0.27989,0.00017,18.34509]
[1777375098064,36.48,76305.2,0.03,0.27989,0.00017,18.34509]
[1777375098328,36.48,76305.2,0.03,0.27989,0.00017,18.34509]
[1777375098349,36.48,76305.2,0.03,0.27989,0.00017,18.34509]
[1777375098594,36.48,76305.2,0.03,0.27989,0.00017,18.34509]
[1777375098636,36.48,76305.2,0.03,0.27989,0.00017,18.34509]
[1777375098695,36.48,76302.9,0.03,0.27951,0.00017,18.33228]
[1777375099134,36.48,76302.9,0.03,0.27951,0.00017,18.33228]
[1777375099432,36.48,76307.28,0.03,0.28025,0.00017,18.35699]
[1777375102624,36.48,76306.74,0.03,0.28017,0.00017,18.35413]
[1777375102879,36.48,76307.79,0.03,0.28035,0.00017,18.3601]
[1777375103232,36.48,76307.79,0.03,0.28035,0.00017,18.3601]
[1777375103409,36.48,76315.21,0.03,0.2816,0.00017,18.40166]
[1777375105129,36.48,76315.21,0.03,0.2816,0.00017,18.40167]
[1777375105475,36.49,76326.86,0.03,0.28359,0.00017,18.46668]
[1777375106886,36.49,76326.86,0.03,0.28359,0.00017,18.46668]
[1777375106988,36.49,76324.29,0.03,0.28315,0.00017,18.45249]
[1777375109277,36.49,76324.27,0.03,0.28315,0.00017,18.45241]
[1777375109397,36.49,76324.27,0.03,0.28315,0.00017,18.45245]
[1777375110953,36.49,76324.27,0.03,0.28315,0.00017,18.45245]
[1777375110967,36.49,76324.27,0.03,0.28315,0.00017,18.45245]
[1777375110973,36.49,76324.27,0.03,0.28315,0.00017,18.45245]
[1777375111451,36.49,76330.05,0.03,0.2841,0.00017,18.47997]
[1777375112643,36.49,76330.05,0.03,0.2841,0.00017,18.47997]
[1777375112943,36.49,76330.05,0.03,0.2841,0.00017,18.47997]
[1777375113019,36.49,76339.11,0.03,0.28565,0.00017,18.53015]
[1777375113331,36.49,76339.11,0.03,0.28565,0.00017,18.53015]
[1777375113742,36.49,76339.11,0.03,0.28565,0.00017,18.53015]
[1777375113832,36.49,76348.45,0.03,0.28725,0.00017,18.58155]
[1777375114254,36.49,76348.45,0.03,0.28725,0.00017,18.58155]
[1777375114257,36.49,76348.45,0.03,0.28725,0.00017,18.58155]
[1777375114279,36.49,76348.45,0.03,0.28725,0.00017,18.58155]
[1777375114734,36.49,76361.34,0.03,0.28946,0.00017,18.65204]
[1777375117087,36.49,76366.44,0.03,0.29034,0.00017,18.67982]
[1777375117964,36.49,76375.73,0.03,0.29194,0.00017,18.73021]
[1777375119575,36.49,76382.1,0.03,0.29304,0.00017,18.76458]
[1777375120497,36.49,76382.1,0.03,0.29304,0.00017,18.76458]
[1777375120548,36.49,76380.34,0.03,0.29274,0.00017,18.75514]
[1777375126521,36.49,76378.79,0.03,0.29248,0.00017,18.74688]
[1777375131610,36.49,76383.49,0.03,0.29329,0.00017,18.77229]
[1777375134856,36.49,76388.38,0.03,0.29414,0.00017,18.79864]
[1777375134954,36.49,76389.44,0.03,0.29433,0.00017,18.8044]
[1777375136214,36.49,76389.44,0.03,0.29433,0.00017,18.8044]
[1777375136879,36.49,76389.44,0.03,0.29433,0.00017,18.8044]
[1777375136975,36.49,76388.32,0.03,0.29414,0.00017,18.79847]
[1777375138905,36.49,76388.32,0.03,0.29414,0.00017,18.79847]
[1777375139006,36.49,76389.67,0.03,0.29437,0.00017,18.80577]
[1777375139761,36.49,76389.67,0.03,0.29437,0.00017,18.80577]
[1777375140919,36.49,76389.23,0.03,0.2943,0.00017,18.80342]
[1777375141021,36.49,76389.58,0.03,0.29436,0.00017,18.80529]
[1777375146264,36.49,76390.48,0.03,0.29451,0.00017,18.81009]
[1777375146985,36.49,76390.48,0.03,0.29451,0.00017,18.81009]
[1777375147669,36.49,76390.46,0.03,0.29451,0.00017,18.80995]
[1777375149014,36.49,76399.7,0.03,0.29611,0.00017,18.8592]
[1777375149456,36.49,76399.7,0.03,0.29611,0.00017,18.8592]
[1777375149833,36.49,76399.7,0.03,0.29611,0.00017,18.8592]
[1777375149873,36.49,76399.7,0.03,0.29611,0.00017,18.8592]
[1777375150001,36.49,76404.27,0.03,0.2969,0.00017,18.88345]
[1777375151723,36.49,76421.79,0.03,0.29997,0.00017,18.97635]
[1777375153864,36.5,76423.55,0.03,0.30028,0.00017,18.98581]
[1777375153917,36.5,76423.55,0.03,0.30028,0.00017,18.98581]
[1777375153966,36.5,76426.37,0.03,0.30078,0.00017,19.0008]
[1777375155730,36.5,76436.93,0.03,0.30265,0.00018,19.05624]
[1777375157595,36.5,76436.93,0.03,0.30265,0.00018,19.0564]
[1777375157950,36.5,76436.93,0.03,0.30265,0.00018,19.0564]
[1777375157997,36.5,76443.84,0.03,0.30387,0.00018,19.09233]
[1777375158748,36.5,76443.84,0.03,0.30387,0.00018,19.09233]
[1777375158964,36.5,76442.93,0.03,0.30371,0.00018,19.08777]
[1777375159792,36.5,76442.93,0.03,0.30371,0.00018,19.08777]
[1777375159893,36.5,76444.62,0.03,0.30402,0.00018,19.09664]
[1777375160863,36.5,76444.62,0.03,0.30402,0.00018,19.09664]
[1777375160972,36.5,76445.78,0.03,0.30422,0.00018,19.10276]
[1777375165056,36.51,76446.75,0.03,0.30441,0.00018,19.10831]
[1777375166063,36.51,76450.69,0.03,0.30512,0.00018,19.12905]
[1777375166208,36.51,76450.69,0.03,0.30512,0.00018,19.12905]
[1777375166378,36.51,76450.69,0.03,0.30512,0.00018,19.12905]
[1777375166561,36.51,76450.69,0.03,0.30512,0.00018,19.12905]
[1777375166818,36.51,76450.69,0.03,0.30512,0.00018,19.12905]
[1777375167062,36.51,76432.99,0.03,0.30203,0.00017,19.03769]
[1777375167809,36.51,76432.99,0.03,0.30203,0.00017,19.03789]
[1777375168162,36.51,76432.99,0.03,0.30203,0.00017,19.03789]
[1777375168324,36.51,76432.99,0.03,0.30203,0.00017,19.03789]
[1777375168894,36.52,76432.55,0.03,0.30196,0.00017,19.03583]
[1777375169219,36.52,76432.55,0.03,0.30196,0.00017,19.03583]
[1777375169234,36.52,76432.55,0.03,0.30196,0.00017,19.03583]
[1777375169248,36.52,76432.55,0.03,0.30196,0.00017,19.03583]
[1777375169823,36.52,76432.55,0.03,0.30197,0.00017,19.03604]
[1777375172312,36.52,76432.97,0.03,0.30202,0.00017,19.03409]
[1777375172381,36.52,76432.97,0.03,0.30202,0.00017,19.03409]
[1777375172395,36.52,76432.97,0.03,0.30202,0.00017,19.03409]
[1777375172947,36.52,76428.15,0.03,0.30119,0.00017,19.0092]
[1777375173876,36.52,76417.32,0.03,0.2993,0.00017,18.95252]
[1777375174597,36.52,76417.32,0.03,0.2993,0.00017,18.95252]
[1777375174664,36.52,76417.32,0.03,0.2993,0.00017,18.95252]
[1777375175014,36.52,76413.73,0.03,0.29868,0.00017,18.9337]
[1777375176384,36.52,76413.73,0.03,0.29868,0.00017,18.93376]
[1777375176439,36.52,76413.73,0.03,0.29868,0.00017,18.93376]
[1777375176783,36.52,76413.73,0.03,0.29868,0.00017,18.93376]
[1777375176884,36.52,76392.34,0.03,0.29496,0.00017,18.82031]
[1777375177627,36.52,76392.34,0.03,0.29496,0.00017,18.82031]
[1777375177674,36.52,76392.34,0.03,0.29496,0.00017,18.82031]
[1777375177703,36.52,76392.34,0.03,0.29496,0.00017,18.82031]
[1777375177880,36.52,76392.34,0.03,0.29496,0.00017,18.82034]
[1777375178890,36.52,76384.44,0.03,0.2936,0.00017,18.77809]
[1777375179416,36.52,76384.44,0.03,0.2936,0.00017,18.77809]
[1777375179893,36.52,76384.44,0.03,0.2936,0.00017,18.77811]
[1777375182945,36.52,76377.57,0.03,0.29241,0.00017,18.74112]
[1777375183581,36.52,76377.57,0.03,0.29241,0.00017,18.74112]
[1777375184293,36.52,76377.57,0.03,0.29241,0.00017,18.74107]
[1777375187680,36.52,76370.42,0.03,0.29117,0.00017,18.70239]
[1777375187690,36.52,76370.42,0.03,0.29117,0.00017,18.70239]
[1777375188729,36.52,76364.19,0.03,0.2901,0.00017,18.66869]
[1777375188956,36.52,76364.19,0.03,0.2901,0.00017,18.66872]
[1777375189187,36.52,76364.19,0.03,0.2901,0.00017,18.66872]
[1777375190091,36.52,76364.19,0.03,0.2901,0.00017,18.66872]
[1777375189963,36.52,76359.9,0.03,0.28937,0.00017,18.64546]
[1777375191104,36.52,76359.9,0.03,0.28937,0.00017,18.64546]
[1777375193924,36.52,76354.06,0.03,0.28837,0.00017,18.61368]
[1777375194271,36.52,76353.74,0.03,0.28832,0.00017,18.61197]
[1777375200035,36.52,76356.12,0.03,0.28873,0.00017,18.62519]
[1777375205071,36.53,76357.1,0.03,0.28891,0.00017,18.63072]
[1777375205785,36.53,76357.1,0.03,0.28891,0.00017,18.63072]
[1777375205804,36.53,76357.1,0.03,0.28891,0.00017,18.63072]
[1777375206081,36.53,76360.1,0.03,0.28942,0.00017,18.64709]
[1777375210832,36.53,76363.77,0.03,0.29005,0.00017,18.66704]
[1777375210843,36.53,76363.77,0.03,0.29005,0.00017,18.66704]
[1777375211115,36.53,76364.15,0.03,0.29012,0.00017,18.6691]
[1777375215382,36.53,76360.43,0.03,0.28948,0.00017,18.64898]
[1777375215389,36.53,76360.43,0.03,0.28948,0.00017,18.64898]
[1777375215393,36.53,76360.43,0.03,0.28948,0.00017,18.64898]
[1777375216150,36.53,76362.11,0.03,0.28977,0.00017,18.65813]
[1777375217602,36.53,76365.58,0.03,0.29037,0.00017,18.67697]
[1777375218162,36.53,76367.55,0.03,0.29071,0.00017,18.68768]
[1777375218653,36.53,76367.55,0.03,0.29071,0.00017,18.68768]
[1777375218754,36.53,76368.6,0.03,0.29089,0.00017,18.69336]
[1777375224203,36.53,76364.33,0.03,0.29015,0.00017,18.67016]
[1777375225761,36.53,76364.33,0.03,0.29015,0.00017,18.67016]
[1777375225862,36.53,76365.49,0.03,0.29035,0.00017,18.67646]
[1777375226737,36.53,76365.49,0.03,0.29035,0.00017,18.67646]
[1777375227896,36.53,76365.19,0.03,0.2903,0.00017,18.67483]
[1777375227997,36.53,76360.9,0.03,0.28956,0.00017,18.65152]
[1777375233255,36.53,76358.79,0.03,0.28917,0.00017,18.63555]
[1777375233963,36.53,76358.79,0.03,0.28917,0.00017,18.63555]
[1777375234064,36.53,76359.03,0.03,0.28921,0.00017,18.63693]
[1777375241032,36.53,76359.4,0.03,0.28928,0.00017,18.63908]
[1777375241111,36.53,76361.28,0.03,0.2896,0.00017,18.64941]
[1777375242880,36.53,76367.85,0.03,0.29073,0.00017,18.6851]
[1777375247904,36.53,76371.57,0.03,0.29138,0.00017,18.70532]
[1777375252036,36.53,76371.67,0.03,0.2914,0.00017,18.7059]
[1777375252137,36.53,76372.49,0.03,0.29154,0.00017,18.71035]
[1777375253081,36.53,76372.49,0.03,0.29154,0.00017,18.71035]
[1777375253182,36.53,76377.6,0.03,0.29242,0.00017,18.73793]
[1777375258916,36.53,76380.36,0.03,0.2929,0.00017,18.75299]
[1777375259173,36.53,76379.65,0.03,0.29278,0.00017,18.74926]
[1777375259828,36.53,76379.65,0.03,0.29278,0.00017,18.74926]
[1777375259894,36.53,76379.65,0.03,0.29279,0.00017,18.7493]
[1777375264989,36.53,76383.05,0.03,0.29338,0.00017,18.7677]
[1777375266471,36.53,76383.29,0.03,0.29342,0.00017,18.76906]
[1777375266907,36.53,76383.29,0.03,0.29342,0.00017,18.76906]
[1777375267384,36.53,76383.52,0.03,0.29346,0.00017,18.77043]
[1777375268386,36.53,76378.64,0.03,0.29262,0.00017,18.74427]
[1777375268918,36.54,76377.2,0.03,0.29238,0.00017,18.73656]
[1777375270387,36.54,76377.2,0.03,0.29238,0.00017,18.73656]
[1777375270531,36.54,76376.09,0.03,0.29219,0.00017,18.73063]
[1777375275566,36.54,76373.42,0.03,0.29174,0.00017,18.71649]
[1777375280601,36.54,76374.57,0.03,0.29194,0.00017,18.72284]
[1777375284540,36.54,76374.18,0.03,0.29187,0.00017,18.72082]
[1777375288581,36.54,76378.59,0.03,0.29264,0.00017,18.74467]
[1777375288739,36.54,76378.59,0.03,0.29264,0.00017,18.74467]
[1777375289150,36.54,76378.59,0.03,0.29264,0.00017,18.74467]
[1777375289161,36.54,76378.59,0.03,0.29264,0.00017,18.74467]
[1777375289211,36.54,76379.67,0.03,0.29282,0.00017,18.75048]
[1777375290152,36.54,76389.57,0.03,0.29454,0.00017,18.80359]
[1777375291103,36.54,76389.57,0.03,0.29454,0.00017,18.80359]
[1777375291223,36.54,76389.57,0.03,0.29454,0.00017,18.80359]
[1777375291205,36.54,76401.44,0.03,0.29656,0.00017,18.86224]
[1777375291680,36.54,76401.44,0.03,0.29656,0.00017,18.86224]
[1777375292921,36.54,76401.44,0.03,0.29656,0.00017,18.86224]
[1777375293022,36.57,76407.57,0.03,0.2978,0.00017,18.89982]
[1777375293439,36.57,76407.57,0.03,0.2978,0.00017,18.89982]
[1777375294012,36.59,76408.82,0.03,0.29811,0.00017,18.90915]
[1777375294644,36.59,76408.82,0.03,0.29811,0.00017,18.90915]
[1777375294770,36.59,76408.82,0.03,0.29811,0.00017,18.90915]
[1777375295074,36.59,76408.82,0.03,0.29811,0.00017,18.90915]
[1777375295116,36.61,76408.99,0.03,0.29823,0.00017,18.91265]
[1777375297230,36.61,76408.99,0.03,0.29823,0.00017,18.91265]
[1777375297965,36.62,76409.75,0.03,0.29845,0.00017,18.91917]
[1777375299934,36.66,76413.22,0.03,0.29922,0.00017,18.94214]
[1777375299948,36.66,76413.22,0.03,0.29922,0.00017,18.94214]
[1777375300036,36.66,76415.98,0.03,0.29972,0.00017,18.95705]
[1777375303006,36.66,76415.26,0.03,0.2996,0.00017,18.95355]
[1777375303210,36.66,76415.26,0.03,0.2996,0.00017,18.95355]
[1777375303081,36.66,76417.08,0.03,0.29993,0.00017,18.96358]
[1777375303762,36.66,76417.08,0.03,0.29993,0.00017,18.96358]
[1777375303872,36.67,76417.77,0.03,0.30006,0.00017,18.96744]
[1777375304769,36.67,76417.77,0.03,0.30006,0.00017,18.96744]
[1777375304865,36.67,76416.22,0.03,0.2998,0.00017,18.9596]
[1777375305515,36.67,76416.22,0.03,0.2998,0.00017,18.9596]
[1777375305527,36.67,76416.22,0.03,0.2998,0.00017,18.9596]
[1777375305538,36.67,76416.22,0.03,0.2998,0.00017,18.9596]
[1777375306141,36.67,76416.22,0.03,0.2998,0.00017,18.9596]
[1777375306243,36.67,76416.14,0.03,0.2998,0.00017,18.95944]
[1777375306797,36.67,76416.14,0.03,0.2998,0.00017,18.95944]
[1777375307032,36.67,76416.14,0.03,0.2998,0.00017,18.95944]
[1777375307073,36.67,76416.38,0.03,0.29985,0.00017,18.96096]
[1777375308866,36.67,76411.52,0.03,0.29901,0.00017,18.93568]
[1777375309125,36.67,76411.52,0.03,0.29901,0.00017,18.93568]
[1777375309226,36.67,76404.38,0.03,0.29778,0.00017,18.89837]
[1777375310857,36.68,76402.54,0.03,0.29747,0.00017,18.88889]
[1777375310859,36.68,76402.12,0.03,0.2974,0.00017,18.88689]
[1777375312240,36.68,76402.12,0.03,0.2974,0.00017,18.88689]
[1777375313017,36.68,76402.42,0.03,0.29746,0.00017,18.88869]
[1777375314890,36.68,76402.41,0.03,0.29747,0.00017,18.88908]
[1777375314979,36.68,76403.28,0.03,0.29763,0.00017,18.89387]
[1777375317947,36.69,76404.49,0.03,0.29786,0.00017,18.90067]
[1777375317967,36.69,76404.63,0.03,0.29789,0.00017,18.90161]
[1777375319483,36.69,76404.63,0.03,0.29789,0.00017,18.90182]
[1777375319882,36.69,76404.63,0.03,0.29789,0.00017,18.90182]
[1777375323006,36.69,76415.46,0.03,0.2998,0.00017,18.95929]
[1777375328941,36.7,76414.55,0.03,0.29966,0.00017,18.95513]
[1777375334048,36.7,76411.09,0.03,0.29908,0.00017,18.93749]
[1777375334182,36.7,76411.09,0.03,0.29908,0.00017,18.93749]
[1777375334985,36.7,76411.25,0.03,0.29911,0.00017,18.93859]
[1777375337043,36.7,76411.62,0.03,0.29918,0.00017,18.94066]
[1777375337100,36.7,76414.38,0.03,0.29967,0.00017,18.95522]
[1777375342033,36.71,76421.36,0.03,0.3009,0.00017,18.99208]
[1777375343506,36.71,76421.39,0.03,0.3009,0.00017,18.99233]
[1777375344046,36.71,76417.19,0.03,0.30018,0.00017,18.97058]
[1777375345979,36.71,76412.39,0.03,0.29935,0.00017,18.94567]
[1777375346090,36.71,76412.5,0.03,0.29937,0.00017,18.94638]
[1777375351097,36.71,76415.67,0.03,0.29991,0.00017,18.95905]
[1777375355954,36.72,76416.3,0.03,0.30004,0.00017,18.96285]
[1777375356131,36.72,76416.74,0.03,0.30012,0.00017,18.96527]
[1777375358179,36.72,76417.05,0.03,0.30018,0.00017,18.96702]
[1777375358251,36.72,76419.32,0.03,0.30058,0.00017,18.97896]
[1777375360255,36.72,76419.32,0.03,0.30058,0.00017,18.97908]
[1777375360266,36.72,76421.42,0.03,0.30095,0.00017,18.9901]
[1777375360330,36.72,76421.42,0.03,0.30095,0.00017,18.9901]
[1777375360362,36.72,76421.42,0.03,0.30095,0.00017,18.9901]
[1777375361256,36.72,76421.42,0.03,0.30095,0.00017,18.9901]
[1777375361402,36.72,76415.91,0.03,0.29999,0.00017,18.9614]
[1777375362174,36.72,76415.91,0.03,0.29999,0.00017,18.9614]
[1777375363180,36.72,76407.27,0.03,0.29849,0.00017,18.91622]
[1777375365651,36.72,76404.88,0.03,0.29808,0.00017,18.90368]
[1777375367476,36.72,76409.22,0.03,0.29883,0.00017,18.92644]
[1777375367490,36.72,76409.22,0.03,0.29883,0.00017,18.92644]
[1777375372697,36.72,76409.54,0.03,0.29888,0.00017,18.92794]
[1777375373426,36.72,76409.74,0.03,0.29891,0.00017,18.92894]
[1777375373482,36.72,76409.74,0.03,0.29891,0.00017,18.92894]
[1777375374257,36.72,76408.77,0.03,0.29874,0.00017,18.92383]
[1777375378292,36.75,76415.59,0.03,0.30008,0.00017,18.9638]
[1777375378358,36.75,76415.59,0.03,0.30008,0.00017,18.9638]
[1777375380552,36.77,76421.49,0.03,0.30122,0.00017,18.99792]
[1777375381195,36.77,76421.49,0.03,0.30122,0.00017,18.99792]
[1777375381321,36.77,76422.64,0.03,0.30142,0.00017,19.00388]
[1777375381559,36.77,76422.64,0.03,0.30142,0.00017,19.00388]
[1777375381621,36.77,76422.64,0.03,0.30142,0.00017,19.00388]
[1777375382324,36.78,76427.7,0.03,0.30236,0.00017,19.03158]
[1777375383414,36.8,76431.82,0.03,0.30319,0.00017,19.05593]
[1777375384337,36.82,76433.27,0.03,0.3035,0.00017,19.06498]
[1777375385682,36.83,76436.7,0.03,0.30414,0.00017,19.08399]
[1777375385781,36.83,76436.7,0.03,0.30414,0.00017,19.08399]
[1777375386352,36.84,76438.52,0.03,0.30451,0.00017,19.09465]
[1777375387298,36.84,76438.52,0.03,0.30451,0.00017,19.09465]
[1777375387360,36.84,76438.65,0.03,0.30458,0.00017,19.09662]
[1777375391328,36.86,76440.67,0.03,0.30502,0.00017,19.10949]
[1777375391390,36.88,76442.19,0.03,0.30537,0.00017,19.11964]
[1777375394098,36.89,76440.75,0.03,0.30517,0.00017,19.11348]
[1777375394133,36.89,76440.75,0.03,0.30517,0.00017,19.11348]
[1777375394175,36.89,76440.75,0.03,0.30517,0.00017,19.11348]
[1777375395778,36.9,76436.58,0.03,0.30449,0.00017,19.09374]
[1777375395877,36.9,76435.17,0.03,0.30425,0.00017,19.08654]
[1777375396712,36.9,76435.17,0.03,0.30425,0.00017,19.08654]
[1777375396813,36.9,76433.92,0.03,0.30404,0.00017,19.0803]
[1777375401322,36.9,76425.45,0.03,0.30259,0.00017,19.03758]
[1777375406683,36.91,76423.25,0.03,0.30224,0.00017,19.02706]
[1777375406741,36.91,76422.22,0.03,0.30207,0.00017,19.02197]
[1777375412097,36.92,76417.03,0.03,0.30119,0.00017,18.99589]
[1777375412535,36.92,76416.57,0.03,0.30109,0.00017,18.98921]
[1777375412711,36.92,76417.15,0.03,0.30119,0.00017,18.99221]
[1777375414069,36.92,76424.3,0.03,0.30243,0.00017,19.02912]
[1777375417958,36.92,76416.84,0.03,0.30115,0.00017,18.99107]
[1777375420877,36.92,76410.62,0.03,0.30007,0.00017,18.95889]
[1777375423076,36.92,76410.35,0.03,0.30003,0.00017,18.95752]
[1777375423581,36.92,76408.19,0.03,0.29966,0.00017,18.94631]
[1777375429655,36.92,76404.52,0.03,0.29903,0.00017,18.92735]
[1777375433990,36.92,76405.69,0.03,0.29923,0.00017,18.9335]
[1777375434091,36.92,76395.57,0.03,0.29748,0.00017,18.88054]
[1777375434922,36.92,76395.57,0.03,0.29748,0.00017,18.88054]
[1777375435022,36.92,76395.36,0.03,0.29744,0.00017,18.87932]
[1777375436012,36.92,76395.36,0.03,0.29744,0.00017,18.87932]
[1777375436047,36.92,76395.36,0.03,0.29744,0.00017,18.87932]
[1777375436384,36.92,76395.36,0.03,0.29743,0.00017,18.8791]
[1777375437446,36.92,76395.1,0.03,0.29739,0.00017,18.87774]
[1777375437459,36.92,76395.1,0.03,0.29739,0.00017,18.87774]
[1777375437464,36.92,76395.1,0.03,0.29739,0.00017,18.87774]
[1777375438019,36.92,76395.1,0.03,0.29739,0.00017,18.87774]
[1777375438086,36.92,76387.28,0.03,0.29604,0.00017,18.83664]
[1777375442031,36.92,76379.35,0.03,0.29468,0.00017,18.79479]
[1777375442819,36.92,76379.35,0.03,0.29468,0.00017,18.79479]
[1777375442833,36.92,76379.35,0.03,0.29468,0.00017,18.79479]
[1777375442924,36.92,76379.35,0.03,0.29468,0.00017,18.79479]
[1777375443039,36.92,76378.78,0.03,0.29458,0.00017,18.79178]
[1777375444367,36.92,76378.78,0.03,0.29458,0.00017,18.79178]
[1777375444764,36.92,76366.61,0.03,0.2925,0.00017,18.72699]
[1777375449798,36.91,76363.2,0.03,0.29189,0.00017,18.70823]
[1777375454834,36.91,76362.51,0.03,0.29176,0.00017,18.70406]
[1777375460167,36.91,76362.68,0.03,0.29178,0.00017,18.70459]
[1777375460800,36.91,76363.77,0.03,0.29196,0.00017,18.71022]
[1777375460813,36.91,76363.77,0.03,0.29196,0.00017,18.71022]
[1777375460820,36.91,76363.77,0.03,0.29196,0.00017,18.71022]
[1777375461111,36.91,76366.86,0.03,0.29248,0.00017,18.72671]
[1777375461821,36.91,76366.86,0.03,0.29248,0.00017,18.72671]
[1777375461867,36.91,76366.86,0.03,0.29248,0.00017,18.72671]
[1777375461940,36.91,76366.86,0.03,0.29248,0.00017,18.72671]
[1777375462052,36.91,76366.86,0.03,0.29248,0.00017,18.72671]
[1777375462097,36.91,76366.86,0.03,0.29248,0.00017,18.72671]
[1777375462249,36.91,76366.86,0.03,0.29248,0.00017,18.72671]
[1777375462250,36.91,76378.42,0.03,0.29446,0.00017,18.78802]
[1777375463181,36.91,76378.42,0.03,0.29446,0.00017,18.78802]
[1777375463212,36.91,76378.42,0.03,0.29446,0.00017,18.78802]
[1777375463315,36.91,76378.42,0.03,0.29446,0.00017,18.78802]
[1777375463343,36.91,76385.0,0.03,0.29559,0.00017,18.82271]
[1777375465911,36.9,76392.01,0.03,0.29678,0.00017,18.85942]
[1777375466584,36.9,76392.01,0.03,0.29678,0.00017,18.85942]
[1777375466609,36.9,76392.01,0.03,0.29678,0.00017,18.85942]
[1777375466695,36.9,76392.01,0.03,0.29678,0.00017,18.85942]
[1777375466708,36.9,76392.01,0.03,0.29678,0.00017,18.85942]
[1777375466917,36.9,76392.55,0.03,0.29687,0.00017,18.86214]
[1777375471952,36.9,76393.59,0.03,0.297,0.00017,18.86247]
[1777375476987,36.9,76392.62,0.03,0.29681,0.00017,18.85675]
[1777375480098,36.89,76392.42,0.03,0.29676,0.00017,18.85544]
[1777375480120,36.89,76392.55,0.03,0.29678,0.00017,18.856]
[1777375481404,36.89,76392.55,0.03,0.29678,0.00017,18.856]
[1777375481571,36.89,76389.38,0.03,0.29623,0.00017,18.83908]
[1777375481808,36.89,76389.38,0.03,0.29623,0.00017,18.83908]
[1777375483105,36.89,76388.58,0.03,0.29609,0.00017,18.83487]
[1777375483160,36.89,76377.42,0.03,0.29417,0.00017,18.77576]
[1777375483888,36.89,76377.42,0.03,0.29417,0.00017,18.77576]
[1777375483938,36.89,76377.42,0.03,0.29417,0.00017,18.77576]
[1777375484779,36.89,76377.42,0.03,0.29417,0.00017,18.77564]
[1777375485045,36.89,76377.05,0.03,0.2941,0.00017,18.77358]
[1777375490081,36.89,76377.73,0.03,0.2942,0.00017,18.7768]
[1777375490351,36.89,76381.06,0.03,0.29477,0.00017,18.79423]
[1777375492322,36.88,76387.66,0.03,0.2959,0.00017,18.82891]
[1777375493429,36.88,76387.66,0.03,0.2959,0.00017,18.82891]
[1777375493440,36.88,76389.42,0.03,0.29619,0.00017,18.83808]
[1777375496123,36.88,76396.38,0.03,0.29738,0.00017,18.87431]
[1777375497344,36.88,76396.38,0.03,0.29738,0.00017,18.87431]
[1777375498940,36.88,76396.64,0.03,0.29741,0.00017,18.8753]
[1777375499145,36.88,76396.53,0.03,0.29739,0.00017,18.87453]
[1777375504178,36.87,76397.91,0.03,0.29759,0.00017,18.88083]
[1777375509213,36.87,76399.93,0.03,0.2979,0.00017,18.89032]
[1777375513531,36.86,76403.66,0.03,0.29852,0.00017,18.90911]
[1777375514352,36.86,76398.6,0.03,0.29764,0.00017,18.8825]
[1777375516187,36.86,76399.3,0.03,0.29776,0.00017,18.88604]
[1777375516206,36.86,76399.3,0.03,0.29776,0.00017,18.88604]
[1777375518278,36.85,76391.41,0.03,0.29635,0.00017,18.84305]
[1777375521304,36.85,76388.83,0.03,0.2959,0.00017,18.82923]
[1777375521362,36.85,76388.23,0.03,0.29579,0.00017,18.82595]
[1777375522112,36.85,76388.23,0.03,0.29579,0.00017,18.82595]
[1777375522309,36.85,76388.23,0.03,0.29579,0.00017,18.82584]
[1777375525446,36.84,76385.93,0.03,0.29538,0.00017,18.81346]
[1777375526336,36.84,76382.85,0.03,0.29484,0.00017,18.79695]
[1777375529484,36.84,76383.83,0.03,0.29501,0.00017,18.80203]
[1777375530364,36.84,76382.84,0.03,0.29483,0.00017,18.79644]
[1777375535399,36.84,76384.55,0.03,0.29506,0.00017,18.8003]
[1777375540475,36.83,76384.19,0.03,0.29499,0.00017,18.7979]
[1777375546129,36.83,76385.34,0.03,0.29516,0.00017,18.80318]
[1777375546476,36.83,76384.98,0.03,0.29509,0.00017,18.80114]
[1777375546940,36.83,76384.98,0.03,0.29509,0.00017,18.80114]
[1777375547483,36.83,76383.06,0.03,0.29475,0.00017,18.79084]
[1777375547839,36.83,76383.06,0.03,0.29475,0.00017,18.79084]
[1777375548490,36.82,76380.61,0.03,0.29433,0.00017,18.77772]
[1777375554517,36.82,76379.27,0.03,0.29407,0.00017,18.76985]
[1777375556845,36.82,76379.27,0.03,0.29407,0.00017,18.76985]
[1777375556846,36.82,76377.69,0.03,0.29379,0.00017,18.76118]
[1777375562588,36.81,76376.25,0.03,0.29352,0.00017,18.75272]
[1777375567039,36.81,76373.69,0.03,0.29307,0.00017,18.73867]
[1777375567458,36.81,76373.69,0.03,0.29307,0.00017,18.73867]
[1777375571713,36.81,76372.55,0.03,0.29285,0.00017,18.73189]
[1777375572330,36.81,76372.55,0.03,0.29285,0.00017,18.73189]
[1777375572346,36.81,76372.55,0.03,0.29285,0.00017,18.73189]
[1777375572492,36.8,76371.06,0.03,0.29258,0.00017,18.72365]
[1777375574323,36.8,76368.88,0.03,0.29221,0.00017,18.71199]
[1777375574452,36.8,76368.88,0.03,0.29221,0.00017,18.71199]
[1777375574517,36.8,76360.64,0.03,0.29079,0.00017,18.66749]
[1777375574620,36.8,76360.64,0.03,0.29079,0.00017,18.66749]
[1777375575455,36.8,76354.12,0.03,0.28967,0.00017,18.63225]
[1777375575843,36.8,76354.12,0.03,0.28967,0.00017,18.63225]
[1777375577780,36.8,76346.15,0.03,0.28831,0.00017,18.58897]
[1777375578462,36.8,76346.35,0.03,0.28833,0.00017,18.58981]
[1777375583781,36.8,76342.47,0.03,0.28766,0.00017,18.56834]
[1777375583882,36.8,76342.47,0.03,0.28766,0.00017,18.56834]
[1777375584057,36.8,76342.47,0.03,0.28766,0.00017,18.56834]
[1777375584494,36.8,76342.47,0.03,0.28766,0.00017,18.56834]
[1777375584568,36.8,76343.37,0.03,0.2878,0.00017,18.57301]
[1777375584737,36.8,76343.37,0.03,0.2878,0.00017,18.57301]
[1777375584856,36.8,76343.37,0.03,0.2878,0.00017,18.57301]
[1777375585082,36.8,76343.37,0.03,0.2878,0.00017,18.57301]
[1777375585294,36.8,76364.32,0.03,0.29138,0.00017,18.68614]
[1777375586890,36.8,76364.32,0.03,0.29138,0.00017,18.68612]
[1777375586989,36.8,76369.08,0.03,0.29219,0.00017,18.71161]
[1777375592735,36.79,76370.44,0.03,0.29238,0.00017,18.71414]
[1777375596002,36.79,76372.36,0.03,0.29271,0.00017,18.7242]
[1777375596086,36.79,76372.06,0.03,0.29265,0.00017,18.72251]
[1777375601902,36.79,76372.84,0.03,0.29277,0.00017,18.72624]
[1777375602038,36.79,76372.84,0.03,0.29277,0.00017,18.72624]
[1777375602136,36.79,76373.49,0.03,0.29288,0.00017,18.72963]
[1777375607652,36.79,76372.82,0.03,0.29275,0.00017,18.72556]
[1777375612946,36.78,76371.14,0.03,0.29245,0.00017,18.7161]
[1777375614160,36.78,76370.03,0.03,0.29225,0.00017,18.71007]
[1777375614260,36.78,76370.73,0.03,0.29237,0.00017,18.71372]
[1777375617125,36.78,76370.95,0.03,0.2924,0.00017,18.71472]
[1777375618869,36.78,76370.04,0.03,0.29224,0.00017,18.70966]
[1777375618880,36.78,76370.04,0.03,0.29224,0.00017,18.70966]
[1777375619069,36.78,76365.46,0.03,0.29145,0.00017,18.68503]
[1777375621984,36.78,76365.46,0.03,0.29145,0.00017,18.68496]
[1777375622219,36.78,76364.03,0.03,0.2912,0.00017,18.67713]
[1777375627420,36.78,76364.35,0.03,0.29124,0.00017,18.67858]
[1777375627507,36.78,76364.35,0.03,0.29124,0.00017,18.67858]
[1777375627608,36.78,76364.68,0.03,0.2913,0.00017,18.68023]
[1777375631401,36.77,76359.36,0.03,0.29038,0.00017,18.65147]
[1777375631594,36.77,76359.36,0.03,0.29038,0.00017,18.65147]
[1777375631598,36.77,76355.92,0.03,0.28979,0.00017,18.63282]
[1777375631814,36.77,76355.92,0.03,0.28979,0.00017,18.63282]
[1777375632191,36.77,76338.94,0.03,0.28689,0.00017,18.54069]
[1777375633046,36.77,76338.94,0.03,0.28689,0.00017,18.54069]
[1777375633141,36.77,76332.18,0.03,0.28574,0.00017,18.50366]
[1777375634263,36.77,76332.18,0.03,0.28574,0.00017,18.50366]
[1777375634276,36.77,76332.18,0.03,0.28574,0.00017,18.50366]
[1777375634340,36.77,76332.18,0.03,0.28574,0.00017,18.50366]
[1777375634471,36.77,76336.52,0.03,0.28648,0.00017,18.52727]
[1777375637300,36.77,76338.77,0.03,0.28686,0.00017,18.53949]
[1777375637336,36.77,76338.77,0.03,0.28686,0.00017,18.53949]
[1777375637432,36.77,76342.19,0.03,0.28743,0.00017,18.55798]
[1777375638473,36.77,76342.19,0.03,0.28743,0.00017,18.55798]
[1777375638590,36.77,76342.19,0.03,0.28743,0.00017,18.55798]
[1777375638539,36.77,76346.74,0.03,0.28821,0.00017,18.58266]
[1777375638782,36.77,76346.74,0.03,0.28821,0.00017,18.58266]
[1777375639378,36.77,76352.65,0.03,0.28921,0.00017,18.61462]
[1777375640558,36.77,76352.65,0.03,0.28921,0.00017,18.61462]
[1777375640596,36.77,76355.93,0.03,0.28977,0.00017,18.63232]
[1777375640856,36.77,76355.93,0.03,0.28977,0.00017,18.63232]
[1777375640891,36.77,76355.93,0.03,0.28977,0.00017,18.63232]
[1777375646140,36.77,76356.13,0.03,0.2898,0.00017,18.63321]
[1777375646149,36.77,76356.13,0.03,0.2898,0.00017,18.63321]
[1777375646229,36.77,76356.07,0.03,0.28979,0.00017,18.63284]
[1777375651477,36.77,76353.32,0.03,0.28931,0.00017,18.6177]
[1777375652566,36.77,76349.11,0.03,0.28855,0.00017,18.59012]
[1777375652637,36.77,76349.11,0.03,0.28855,0.00017,18.59012]
[1777375652637,36.77,76348.42,0.03,0.28843,0.00017,18.5863]
[1777375652659,36.77,76348.42,0.03,0.28843,0.00017,18.5863]
[1777375653666,36.77,76348.42,0.03,0.28843,0.00017,18.5863]
[1777375654039,36.77,76348.42,0.03,0.28843,0.00017,18.5863]
[1777375654614,36.77,76348.42,0.03,0.28843,0.00017,18.5863]
[1777375654635,36.77,76338.98,0.03,0.28682,0.00017,18.53482]
[1777375655678,36.76,76333.22,0.03,0.28583,0.00017,18.50329]
[1777375655697,36.76,76333.22,0.03,0.28583,0.00017,18.50329]
[1777375656234,36.76,76333.22,0.03,0.28583,0.00017,18.50329]
[1777375656269,36.76,76332.99,0.03,0.2858,0.00017,18.50203]
[1777375656890,36.76,76332.99,0.03,0.2858,0.00017,18.50203]
[1777375656986,36.76,76332.99,0.03,0.2858,0.00017,18.50203]
[1777375657273,36.76,76332.99,0.03,0.28579,0.00017,18.50201]
[1777375660723,36.76,76328.63,0.03,0.28505,0.00017,18.47812]
[1777375661931,36.76,76328.63,0.03,0.28505,0.00017,18.47812]
[1777375663381,36.77,76314.97,0.03,0.28274,0.00017,18.40299]
[1777375664181,36.77,76314.97,0.03,0.28274,0.00017,18.40299]
[1777375664189,36.77,76314.97,0.03,0.28274,0.00017,18.40299]
[1777375664592,36.77,76314.97,0.03,0.28274,0.00017,18.40299]
[1777375664594,36.77,76314.97,0.03,0.28274,0.00017,18.40299]
[1777375665331,36.77,76310.81,0.03,0.28204,0.00017,18.38]
[1777375667583,36.77,76309.02,0.03,0.28174,0.00017,18.37002]
[1777375667612,36.77,76309.02,0.03,0.28174,0.00017,18.37002]
[1777375667625,36.77,76309.02,0.03,0.28174,0.00017,18.37002]
[1777375668352,36.76,76306.46,0.03,0.2813,0.00017,18.35572]
[1777375669634,36.76,76306.46,0.03,0.2813,0.00017,18.35572]
[1777375669679,36.76,76301.77,0.03,0.28051,0.00017,18.32956]
[1777375670366,36.76,76301.77,0.03,0.28051,0.00017,18.32956]
[1777375670802,36.76,76301.77,0.03,0.28051,0.00017,18.32956]
[1777375670818,36.76,76301.77,0.03,0.28051,0.00017,18.32956]
[1777375671373,36.76,76303.3,0.03,0.28077,0.00017,18.33804]
[1777375676411,36.76,76301.9,0.03,0.28053,0.00017,18.33009]
[1777375677345,36.76,76301.9,0.03,0.28053,0.00017,18.33009]
[1777375677421,36.76,76301.9,0.03,0.28053,0.00017,18.33009]
[1777375677440,36.76,76301.9,0.03,0.28053,0.00017,18.33009]
[1777375677521,36.76,76299.42,0.03,0.28011,0.00017,18.31621]
[1777375680438,36.76,76289.92,0.03,0.2785,0.00017,18.26295]
[1777375681433,36.76,76289.92,0.03,0.2785,0.00017,18.26295]
[1777375681582,36.76,76289.92,0.03,0.2785,0.00017,18.26295]
[1777375681457,36.76,76281.88,0.03,0.27715,0.00017,18.21777]
[1777375681796,36.76,76281.88,0.03,0.27715,0.00017,18.21777]
[1777375681856,36.76,76281.88,0.03,0.27715,0.00017,18.21777]
[1777375682591,36.76,76268.5,0.03,0.27492,0.00017,18.14219]
[1777375682796,36.76,76268.5,0.03,0.27492,0.00017,18.14219]
[1777375683464,36.76,76268.5,0.03,0.27491,0.00017,18.14205]
[1777375683916,36.76,76268.5,0.03,0.27491,0.00017,18.14205]
[1777375683948,36.76,76268.5,0.03,0.27491,0.00017,18.14205]
[1777375684471,36.76,76259.4,0.03,0.27339,0.00017,18.09037]
[1777375684780,36.76,76259.4,0.03,0.27339,0.00017,18.09037]
[1777375684794,36.76,76259.4,0.03,0.27339,0.00017,18.09037]
[1777375684825,36.76,76259.4,0.03,0.27339,0.00017,18.09037]
[1777375685478,36.76,76264.22,0.03,0.2742,0.00017,18.11773]
[1777375686228,36.76,76264.22,0.03,0.2742,0.00017,18.11773]
[1777375686799,36.76,76262.17,0.03,0.27385,0.00017,18.10607]
[1777375687233,36.76,76262.17,0.03,0.27385,0.00017,18.10607]
[1777375687311,36.76,76262.17,0.03,0.27385,0.00017,18.10607]
[1777375690343,36.76,76260.69,0.03,0.27361,0.00017,18.09761]
[1777375690731,36.76,76260.48,0.03,0.27357,0.00017,18.0964]
[1777375691055,36.76,76260.48,0.03,0.27357,0.00017,18.0964]
[1777375691251,36.76,76260.48,0.03,0.27357,0.00017,18.0964]
[1777375691284,36.76,76260.48,0.03,0.27357,0.00017,18.0964]
[1777375691445,36.76,76260.48,0.03,0.27357,0.00017,18.0964]
[1777375691481,36.76,76260.48,0.03,0.27357,0.00017,18.0964]
[1777375693071,36.76,76255.89,0.03,0.2728,0.00017,18.0702]
[1777375693108,36.76,76255.89,0.03,0.2728,0.00017,18.0702]
[1777375693329,36.76,76255.89,0.03,0.2728,0.00017,18.0702]
[1777375693538,36.76,76255.76,0.03,0.27278,0.00017,18.0694]
[1777375695133,36.76,76257.67,0.03,0.2731,0.00017,18.08021]
[1777375695250,36.76,76257.67,0.03,0.2731,0.00017,18.08023]
[1777375701595,36.76,76259.04,0.03,0.27333,0.00017,18.08809]
[1777375706631,36.76,76263.8,0.03,0.27412,0.00017,18.11514]
[1777375708101,36.76,76264.22,0.03,0.27419,0.00017,18.11752]
[1777375708329,36.76,76264.22,0.03,0.27419,0.00017,18.11752]
[1777375709104,36.76,76264.19,0.03,0.27418,0.00017,18.11734]
[1777375709548,36.76,76264.19,0.03,0.27418,0.00017,18.11734]
[1777375709658,36.76,76266.03,0.03,0.27449,0.00017,18.12777]
[1777375710429,36.76,76266.03,0.03,0.27449,0.00017,18.12777]
[1777375710471,36.76,76266.03,0.03,0.27449,0.00017,18.12777]
[1777375710481,36.76,76266.03,0.03,0.27449,0.00017,18.12777]
[1777375710647,36.76,76266.03,0.03,0.27449,0.00017,18.12777]
[1777375710694,36.76,76277.01,0.03,0.27633,0.00017,18.18991]
[1777375713680,36.76,76286.95,0.03,0.27795,0.00017,18.24123]
[1777375714229,36.76,76286.95,0.03,0.27795,0.00017,18.24123]
[1777375716474,36.76,76281.95,0.03,0.27712,0.00017,18.21318]
[1777375717321,36.76,76280.22,0.03,0.27683,0.00017,18.20348]
[1777375717710,36.76,76273.13,0.03,0.27564,0.00017,18.16342]
[1777375719441,36.76,76269.76,0.03,0.27508,0.00017,18.14435]
[1777375719543,36.76,76272.03,0.03,0.27546,0.00017,18.1572]
[1777375721427,36.76,76272.03,0.03,0.27546,0.00017,18.1572]
[1777375721442,36.76,76272.03,0.03,0.27546,0.00017,18.1572]
[1777375722346,36.76,76273.73,0.03,0.27574,0.00017,18.16677]
[1777375722405,36.76,76273.73,0.03,0.27574,0.00017,18.16677]
[1777375724119,36.76,76274.26,0.03,0.27583,0.00017,18.16976]
[1777375724482,36.76,76274.26,0.03,0.27583,0.00017,18.16976]
[1777375724878,36.76,76270.28,0.03,0.27516,0.00017,18.14725]
[1777375725348,36.76,76270.28,0.03,0.27516,0.00017,18.14725]
[1777375725382,36.76,76270.28,0.03,0.27516,0.00017,18.14725]
[1777375725399,36.76,76270.28,0.03,0.27516,0.00017,18.14725]
[1777375725500,36.76,76265.99,0.03,0.27445,0.00017,18.12296]
[1777375726246,36.76,76265.99,0.03,0.27445,0.00017,18.12296]
[1777375726695,36.76,76265.99,0.03,0.27445,0.00017,18.12296]
[1777375728053,36.76,76267.06,0.03,0.27463,0.00017,18.12914]
[1777375728154,36.76,76269.53,0.03,0.27504,0.00017,18.14317]
[1777375729773,36.76,76269.53,0.03,0.27504,0.00017,18.14317]
[1777375730316,36.76,76269.53,0.03,0.27504,0.00017,18.14317]
[1777375730977,36.76,76268.84,0.03,0.27493,0.00017,18.13932]
[1777375731456,36.76,76268.84,0.03,0.27493,0.00017,18.13932]
[1777375731557,36.76,76268.11,0.03,0.27481,0.00017,18.13521]
[1777375733251,36.76,76268.11,0.03,0.27481,0.00017,18.13521]
[1777375733283,36.76,76268.11,0.03,0.27481,0.00017,18.13521]
[1777375733483,36.76,76268.11,0.03,0.27481,0.00017,18.13521]
[1777375733584,36.76,76270.28,0.03,0.27517,0.00017,18.14757]
[1777375734664,36.76,76270.28,0.03,0.27517,0.00017,18.14757]
[1777375737107,36.76,76266.67,0.03,0.27457,0.00017,18.12723]
[1777375737120,36.76,76266.67,0.03,0.27457,0.00017,18.12723]
[1777375737170,36.76,76268.46,0.03,0.27487,0.00017,18.13742]
[1777375737930,36.76,76268.46,0.03,0.27487,0.00017,18.13742]
[1777375738708,36.76,76268.46,0.03,0.27487,0.00017,18.13742]
[1777375738031,36.76,76268.86,0.03,0.27494,0.00017,18.13973]
[1777375739545,36.76,76268.86,0.03,0.27494,0.00017,18.13973]
[1777375739639,36.76,76270.33,0.03,0.27519,0.00017,18.14808]
[1777375743594,36.76,76271.1,0.03,0.27532,0.00017,18.15249]
[1777375743696,36.76,76271.29,0.03,0.27535,0.00017,18.15363]
[1777375744707,36.76,76271.29,0.03,0.27535,0.00017,18.15363]
[1777375745283,36.76,76269.43,0.03,0.27504,0.00017,18.14313]
[1777375747852,36.76,76269.91,0.03,0.27512,0.00017,18.14593]
[1777375747924,36.76,76269.57,0.03,0.27507,0.00017,18.14404]
[1777375748950,36.76,76269.57,0.03,0.27507,0.00017,18.14404]
[1777375749460,36.76,76279.65,0.03,0.27675,0.00017,18.20094]
[1777375752675,36.76,76282.96,0.03,0.27731,0.00017,18.21953]
[1777375752716,36.76,76282.55,0.03,0.27724,0.00017,18.21716]
[1777375753702,36.76,76282.55,0.03,0.27724,0.00017,18.21716]
[1777375753976,36.76,76285.62,0.03,0.27775,0.00017,18.23446]
[1777375755778,36.76,76288.3,0.03,0.2782,0.00017,18.24949]
[1777375756356,36.76,76288.2,0.03,0.27818,0.00017,18.24887]
[1777375762892,36.76,76288.67,0.03,0.27826,0.00017,18.2513]
[1777375763031,36.76,76288.52,0.03,0.27823,0.00017,18.25037]
[1777375766678,36.76,76288.24,0.03,0.27818,0.00017,18.24871]
[1777375767407,36.76,76288.26,0.03,0.27818,0.00017,18.24878]
[1777375767652,36.76,76288.26,0.03,0.27818,0.00017,18.24878]
[1777375767753,36.76,76289.75,0.03,0.27843,0.00017,18.2571]
[1777375768142,36.76,76289.75,0.03,0.27843,0.00017,18.2571]
[1777375768383,36.76,76289.75,0.03,0.27843,0.00017,18.2571]
[1777375768744,36.76,76289.75,0.03,0.27843,0.00017,18.2571]
[1777375768702,36.76,76292.83,0.03,0.27894,0.00017,18.27429]
[1777375769511,36.76,76292.83,0.03,0.27894,0.00017,18.27429]
[1777375769551,36.76,76301.33,0.03,0.28037,0.00017,18.32176]
[1777375773100,36.76,76311.61,0.03,0.28207,0.00017,18.37414]
[1777375773943,36.76,76311.61,0.03,0.28207,0.00017,18.37414]
[1777375774562,36.76,76313.12,0.03,0.28232,0.00017,18.38248]
[1777375778384,36.76,76313.09,0.03,0.28232,0.00017,18.38224]
[1777375778439,36.76,76313.09,0.03,0.28232,0.00017,18.38224]
[1777375778518,36.76,76309.14,0.03,0.28165,0.00017,18.36032]
[1777375779983,36.76,76304.66,0.03,0.28089,0.00017,18.33529]
[1777375780022,36.76,76304.66,0.03,0.28089,0.00017,18.33529]
[1777375780602,36.76,76305.64,0.03,0.28105,0.00017,18.34062]
[1777375781941,36.76,76305.91,0.03,0.28109,0.00017,18.342]
[1777375781953,36.76,76305.91,0.03,0.28109,0.00017,18.342]
[1777375782164,36.76,76305.91,0.03,0.28109,0.00017,18.34188]
[1777375787199,36.75,76309.35,0.03,0.28165,0.00017,18.36057]
[1777375791733,36.75,76309.43,0.03,0.28166,0.00017,18.36083]
[1777375792234,36.75,76307.97,0.03,0.28141,0.00017,18.35255]
[1777375792957,36.75,76307.97,0.03,0.28141,0.00017,18.35255]
[1777375793076,36.75,76307.97,0.03,0.28141,0.00017,18.35255]
[1777375793286,36.75,76307.97,0.03,0.28141,0.00017,18.35255]
[1777375793377,36.75,76307.97,0.03,0.28141,0.00017,18.35255]
[1777375793451,36.75,76308.14,0.03,0.28144,0.00017,18.35343]
[1777375794781,36.75,76308.14,0.03,0.28144,0.00017,18.35343]
[1777375795435,36.75,76305.72,0.03,0.28103,0.00017,18.33992]
[1777375798266,36.75,76308.67,0.03,0.28152,0.00017,18.35611]
[1777375803311,36.75,76309.07,0.03,0.28157,0.00017,18.35788]
[1777375806290,36.75,76309.76,0.03,0.28168,0.00017,18.36157]
[1777375806369,36.75,76310.38,0.03,0.28178,0.00017,18.36494]
[1777375807556,36.75,76310.38,0.03,0.28178,0.00017,18.36494]
[1777375807667,36.75,76311.1,0.03,0.2819,0.00017,18.36886]
[1777375809640,36.74,76311.1,0.03,0.2819,0.00017,18.36879]
[1777375809689,36.74,76311.46,0.03,0.28196,0.00017,18.3707]
[1777375810057,36.74,76311.46,0.03,0.28196,0.00017,18.3707]
[1777375810074,36.74,76311.46,0.03,0.28196,0.00017,18.3707]
[1777375810114,36.74,76311.46,0.03,0.28196,0.00017,18.3707]
[1777375810268,36.74,76311.46,0.03,0.28196,0.00017,18.3707]
[1777375810570,36.74,76311.46,0.03,0.28196,0.00017,18.3707]
[1777375812359,36.74,76306.23,0.03,0.28107,0.00017,18.34146]
[1777375812374,36.74,76304.26,0.03,0.28073,0.00017,18.33039]
[1777375813207,36.74,76304.26,0.03,0.28073,0.00017,18.33039]
[1777375815797,36.74,76304.04,0.03,0.28069,0.00017,18.32895]
[1777375815814,36.74,76295.9,0.03,0.27932,0.00017,18.28345]
[1777375815821,36.74,76295.9,0.03,0.27932,0.00017,18.28345]
[1777375816429,36.74,76294.12,0.03,0.27902,0.00017,18.27343]
[1777375819596,36.74,76292.02,0.03,0.27866,0.00017,18.26158]
[1777375824875,36.74,76289.26,0.03,0.27819,0.00017,18.24592]
[1777375826258,36.74,76286.93,0.03,0.2778,0.00017,18.23282]
[1777375826840,36.74,76286.46,0.03,0.27772,0.00017,18.23013]
[1777375826911,36.74,76286.46,0.03,0.27772,0.00017,18.23013]
[1777375827021,36.74,76286.46,0.03,0.27772,0.00017,18.23013]
[1777375827479,36.74,76286.46,0.03,0.27772,0.00017,18.23008]
[1777375828549,36.74,76286.46,0.03,0.27772,0.00017,18.23008]
[1777375828590,36.74,76275.64,0.03,0.2759,0.00017,18.169]
[1777375828891,36.74,76275.64,0.03,0.2759,0.00017,18.169]
[1777375830304,36.74,76275.64,0.03,0.2759,0.00017,18.16893]
[1777375830528,36.74,76267.19,0.03,0.27448,0.00017,18.12103]
[1777375833594,36.74,76274.83,0.03,0.27572,0.00017,18.15957]
[1777375839563,36.74,76270.31,0.03,0.27495,0.00017,18.13365]
[1777375844600,36.73,76270.18,0.03,0.27492,0.00017,18.13265]
[1777375845731,36.73,76270.18,0.03,0.27492,0.00017,18.13265]
[1777375845767,36.73,76270.18,0.03,0.27492,0.00017,18.13265]
[1777375845832,36.73,76268.69,0.03,0.27467,0.00017,18.12415]
[1777375846508,36.73,76268.69,0.03,0.27467,0.00017,18.12415]
[1777375846525,36.73,76268.69,0.03,0.27467,0.00017,18.12415]
[1777375846539,36.73,76268.69,0.03,0.27467,0.00017,18.12415]
[1777375846565,36.73,76268.69,0.03,0.27467,0.00017,18.12415]
[1777375847910,36.73,76265.05,0.03,0.27406,0.00017,18.10341]
[1777375847941,36.73,76265.05,0.03,0.27406,0.00017,18.10341]
[1777375848726,36.73,76265.05,0.03,0.27406,0.00017,18.10341]
[1777375848731,36.73,76260.76,0.03,0.27335,0.00017,18.07899]
[1777375848929,36.73,76260.76,0.03,0.27335,0.00017,18.07899]
[1777375848963,36.73,76260.76,0.03,0.27335,0.00017,18.07899]
[1777375849829,36.73,76260.76,0.03,0.27335,0.00017,18.07899]
[1777375849634,36.73,76260.76,0.03,0.27334,0.00017,18.0789]
[1777375849855,36.73,76260.76,0.03,0.27334,0.00017,18.0789]
[1777375850643,36.73,76258.32,0.03,0.27294,0.00017,18.06492]
[1777375852265,36.73,76259.85,0.03,0.27319,0.00017,18.07357]
[1777375852291,36.73,76259.85,0.03,0.27319,0.00017,18.07357]
[1777375852655,36.73,76259.85,0.03,0.27319,0.00017,18.07349]
[1777375857353,36.73,76256.41,0.03,0.2726,0.00017,18.05358]
[1777375857392,36.73,76256.41,0.03,0.2726,0.00017,18.05358]
[1777375857527,36.73,76256.41,0.03,0.2726,0.00017,18.05358]
[1777375857727,36.73,76256.41,0.03,0.2726,0.00017,18.05358]
[1777375857765,36.73,76256.41,0.03,0.2726,0.00017,18.05358]
[1777375857845,36.73,76247.77,0.03,0.27117,0.00017,18.0041]
[1777375857889,36.73,76247.77,0.03,0.27117,0.00017,18.0041]
[1777375858787,36.73,76247.77,0.03,0.27117,0.00017,18.0041]
[1777375858808,36.73,76247.77,0.03,0.27117,0.00017,18.0041]
[1777375858699,36.73,76247.77,0.03,0.27116,0.00017,18.004]
[1777375859731,36.73,76241.32,0.03,0.27009,0.00017,17.9669]
[1777375860192,36.73,76241.32,0.03,0.27009,0.00017,17.9669]
[1777375860816,36.73,76242.49,0.03,0.27028,0.00017,17.97356]
[1777375861627,36.73,76242.49,0.03,0.27028,0.00017,17.97356]
[1777375861729,36.73,76246.36,0.03,0.27092,0.00017,17.99572]
[1777375862233,36.73,76246.36,0.03,0.27092,0.00017,17.99572]
[1777375862493,36.73,76246.36,0.03,0.27092,0.00017,17.99572]
[1777375862726,36.73,76246.36,0.03,0.27092,0.00017,17.99564]
[1777375863286,36.73,76246.36,0.03,0.27092,0.00017,17.99564]
[1777375863514,36.73,76246.36,0.03,0.27092,0.00017,17.99564]
[1777375863762,36.73,76253.91,0.03,0.27217,0.00017,18.03885]
[1777375864202,36.73,76253.91,0.03,0.27217,0.00017,18.03885]
[1777375864741,36.73,76253.91,0.03,0.27217,0.00017,18.0388]
[1777375866785,36.73,76264.14,0.03,0.27388,0.00017,18.09707]
[1777375870860,36.73,76266.13,0.03,0.2742,0.00017,18.10825]
[1777375870913,36.73,76266.61,0.03,0.27428,0.00017,18.11092]
[1777375870920,36.73,76266.61,0.03,0.27428,0.00017,18.11092]
[1777375871552,36.73,76266.61,0.03,0.27428,0.00017,18.11092]
[1777375871763,36.73,76266.61,0.03,0.27428,0.00017,18.11092]
[1777375871861,36.73,76266.61,0.03,0.27428,0.00017,18.11092]
[1777375871815,36.73,76276.2,0.03,0.27588,0.00017,18.16522]
[1777375872798,36.73,76276.2,0.03,0.27589,0.00017,18.16527]
[1777375873493,36.73,76276.2,0.03,0.27589,0.00017,18.16527]
[1777375873818,36.73,76276.2,0.03,0.27589,0.00017,18.16527]
[1777375873806,36.73,76288.45,0.03,0.27794,0.00017,18.2343]
[1777375875537,36.73,76290.1,0.03,0.27822,0.00017,18.24354]
[1777375875560,36.73,76290.1,0.03,0.27822,0.00017,18.24354]
[1777375875656,36.73,76290.1,0.03,0.27822,0.00017,18.24354]
[1777375875688,36.73,76290.1,0.03,0.27822,0.00017,18.24354]
[1777375875820,36.73,76289.78,0.03,0.27816,0.00017,18.24171]
[1777375877380,36.73,76286.58,0.03,0.27762,0.00017,18.22367]
[1777375877458,36.73,76286.58,0.03,0.27762,0.00017,18.22367]
[1777375878222,36.72,76282.34,0.03,0.27691,0.00017,18.19976]
[1777375878318,36.72,76282.34,0.03,0.27691,0.00017,18.19976]
[1777375878842,36.72,76277.71,0.03,0.27613,0.00017,18.17362]
[1777375882203,36.72,76277.98,0.03,0.27618,0.00017,18.17509]
[1777375883223,36.72,76276.92,0.03,0.276,0.00017,18.16908]
[1777375884058,36.72,76272.74,0.03,0.2753,0.00017,18.14541]
[1777375884418,36.72,76272.74,0.03,0.2753,0.00017,18.14541]
[1777375884424,36.72,76272.74,0.03,0.2753,0.00017,18.14541]
[1777375884473,36.72,76272.74,0.03,0.2753,0.00017,18.14541]
[1777375884785,36.72,76272.74,0.03,0.2753,0.00017,18.14541]
[1777375884792,36.72,76272.74,0.03,0.2753,0.00017,18.14541]
[1777375884898,36.72,76270.06,0.03,0.27485,0.00017,18.13022]
[1777375885017,36.72,76270.06,0.03,0.27485,0.00017,18.13022]
[1777375885074,36.72,76270.06,0.03,0.27485,0.00017,18.13022]
[1777375885892,36.72,76258.74,0.03,0.27296,0.00017,18.06568]
[1777375886551,36.72,76258.74,0.03,0.27296,0.00017,18.06568]
[1777375886900,36.72,76249.21,0.03,0.27137,0.00017,18.01103]
[1777375888000,36.72,76247.97,0.03,0.27116,0.00017,18.0038]
[1777375888914,36.72,76247.62,0.03,0.27109,0.00017,18.00169]
[1777375889166,36.72,76247.62,0.03,0.27109,0.00017,18.00169]
[1777375889312,36.72,76247.62,0.03,0.27109,0.00017,18.00169]
[1777375890909,36.72,76247.29,0.03,0.27104,0.00017,17.99978]
[1777375891058,36.72,76252.21,0.03,0.27186,0.00017,18.02796]
[1777375891729,36.72,76252.21,0.03,0.27186,0.00017,18.02796]
[1777375891935,36.72,76252.54,0.03,0.27187,0.00017,18.02513]
[1777375892485,36.72,76252.54,0.03,0.27187,0.00017,18.02513]
[1777375892513,36.72,76252.54,0.03,0.27187,0.00017,18.02513]
[1777375892724,36.72,76252.54,0.03,0.27187,0.00017,18.02513]
[1777375892939,36.72,76253.6,0.03,0.27204,0.00017,18.03106]
[1777375894565,36.72,76253.6,0.03,0.27204,0.00017,18.03106]
[1777375894601,36.72,76247.42,0.03,0.27101,0.00017,17.99541]
[1777375899693,36.72,76247.75,0.03,0.27105,0.00017,17.99686]
[1777375900351,36.72,76247.75,0.03,0.27105,0.00017,17.99686]
[1777375900786,36.72,76247.75,0.03,0.27105,0.00017,17.99686]
[1777375900886,36.72,76251.67,0.03,0.2717,0.00017,18.01932]
[1777375901736,36.72,76251.67,0.03,0.2717,0.00017,18.01932]
[1777375909848,36.72,76244.06,0.03,0.27043,0.00017,17.97553]
[1777375916158,36.72,76243.71,0.03,0.27038,0.00017,17.97366]
[1777375916184,36.72,76243.71,0.03,0.27038,0.00017,17.97366]
[1777375916253,36.72,76243.71,0.03,0.27038,0.00017,17.97366]
[1777375916259,36.72,76244.12,0.03,0.27045,0.00017,17.97605]
[1777375920796,36.72,76248.12,0.03,0.2711,0.00017,17.99872]
[1777375920844,36.72,76248.12,0.03,0.2711,0.00017,17.99872]
[1777375920853,36.72,76248.12,0.03,0.2711,0.00017,17.99872]
[1777375920862,36.72,76248.12,0.03,0.2711,0.00017,17.99872]
[1777375920952,36.72,76248.12,0.03,0.2711,0.00017,17.99872]
[1777375921002,36.71,76247.41,0.03,0.27098,0.00017,17.99454]
[1777375921852,36.71,76247.41,0.03,0.27098,0.00017,17.99454]
[1777375921930,36.71,76249.82,0.03,0.27138,0.00017,18.00827]
[1777375922947,36.71,76256.91,0.03,0.27256,0.00017,18.04881]
[1777375925727,36.71,76259.08,0.03,0.27292,0.00017,18.06113]
[1777375925762,36.71,76259.08,0.03,0.27292,0.00017,18.06113]
[1777375925812,36.71,76258.48,0.03,0.27281,0.00017,18.05756]
[1777375926585,36.71,76258.48,0.03,0.27281,0.00017,18.05756]
[1777375926603,36.71,76258.48,0.03,0.27281,0.00017,18.05756]
[1777375926647,36.71,76259.08,0.03,0.27291,0.00017,18.06092]
[1777375927326,36.71,76259.08,0.03,0.27291,0.00017,18.06092]
[1777375927346,36.71,76259.08,0.03,0.27291,0.00017,18.06092]
[1777375927428,36.71,76259.76,0.03,0.27302,0.00017,18.06473]
[1777375933225,36.71,76261.39,0.03,0.27328,0.00017,18.07365]
[1777375936402,36.71,76261.88,0.03,0.27336,0.00017,18.07632]
[1777375936562,36.71,76261.88,0.03,0.27336,0.00017,18.07632]
[1777375936765,36.71,76261.76,0.03,0.27334,0.00017,18.07558]
[1777375938627,36.71,76257.46,0.03,0.27262,0.00017,18.05098]
[1777375938710,36.71,76257.46,0.03,0.27262,0.00017,18.05098]
[1777375938722,36.71,76257.46,0.03,0.27262,0.00017,18.05098]
[1777375938728,36.71,76256.73,0.03,0.2725,0.00017,18.04677]
[1777375941073,36.71,76255.59,0.03,0.27231,0.00017,18.0402]
[1777375941285,36.71,76252.86,0.03,0.27185,0.00017,18.02458]
[1777375946316,36.71,76244.55,0.03,0.27047,0.00017,17.9769]
[1777375948366,36.71,76243.73,0.03,0.27033,0.00017,17.9722]
[1777375948410,36.71,76243.73,0.03,0.27033,0.00017,17.9722]
[1777375954185,36.71,76239.94,0.03,0.26965,0.00017,17.94531]
[1777375954240,36.71,76239.94,0.03,0.26965,0.00017,17.94531]
[1777375954270,36.71,76239.94,0.03,0.26965,0.00017,17.94531]
[1777375954314,36.71,76239.94,0.03,0.26965,0.00017,17.94531]
[1777375954373,36.71,76241.95,0.03,0.26999,0.00017,17.95681]
[1777375955958,36.71,76241.95,0.03,0.26999,0.00017,17.95681]
[1777375955945,36.71,76249.87,0.03,0.2713,0.00017,18.0022]
[1777375956149,36.71,76249.87,0.03,0.2713,0.00017,18.0022]
[1777375956533,36.71,76249.87,0.03,0.2713,0.00017,18.0022]
[1777375956828,36.7,76260.18,0.03,0.27301,0.00017,18.06105]
[1777375957266,36.7,76260.18,0.03,0.27301,0.00017,18.06105]
[1777375957658,36.7,76260.18,0.03,0.27301,0.00017,18.06105]
[1777375957669,36.7,76260.18,0.03,0.27301,0.00017,18.06105]
[1777375957921,36.7,76270.88,0.03,0.2748,0.00017,18.12192]
[1777375958378,36.7,76270.88,0.03,0.2748,0.00017,18.12192]
[1777375958542,36.7,76276.98,0.03,0.27582,0.00017,18.15641]
[1777375961597,36.7,76282.75,0.03,0.27679,0.00017,18.18908]
[1777375961949,36.7,76282.75,0.03,0.27679,0.00017,18.18908]
[1777375962631,36.7,76291.83,0.03,0.27831,0.00017,18.2402]
[1777375963408,36.7,76291.83,0.03,0.27831,0.00017,18.2402]
[1777375963440,36.7,76291.83,0.03,0.27831,0.00017,18.24017]
[1777375966587,36.7,76293.36,0.03,0.27857,0.00017,18.24866]
[1777375966677,36.7,76291.01,0.03,0.27817,0.00017,18.23538]
[1777375967393,36.7,76291.01,0.03,0.27817,0.00017,18.23538]
[1777375968164,36.7,76291.01,0.03,0.27817,0.00017,18.23532]
[1777375968475,36.7,76281.91,0.03,0.27664,0.00017,18.18406]
[1777375969375,36.7,76281.91,0.03,0.27664,0.00017,18.18406]
[1777375969482,36.7,76277.99,0.03,0.27598,0.00017,18.16192]
[1777375974517,36.7,76276.89,0.03,0.2758,0.00017,18.15576]
[1777375975720,36.7,76276.89,0.03,0.2758,0.00017,18.15576]
[1777375975726,36.7,76276.89,0.03,0.2758,0.00017,18.15576]
[1777375978858,36.7,76283.59,0.03,0.27692,0.00017,18.19359]
[1777375981017,36.7,76283.59,0.03,0.27692,0.00017,18.19356]
[1777375981091,36.7,76278.9,0.03,0.27613,0.00017,18.16709]
[1777375981112,36.7,76278.9,0.03,0.27613,0.00017,18.16709]
[1777375981604,36.7,76272.66,0.03,0.27509,0.00017,18.13175]
[1777375982319,36.7,76272.66,0.03,0.27509,0.00017,18.13175]
[1777375982330,36.7,76272.66,0.03,0.27509,0.00017,18.13175]
[1777375982342,36.7,76272.66,0.03,0.27509,0.00017,18.13175]
[1777375982525,36.7,76272.66,0.03,0.27509,0.00017,18.13175]
[1777375982582,36.7,76272.2,0.03,0.27498,0.00017,18.12802]
[1777375987282,36.67,76272.3,0.03,0.27486,0.00017,18.12445]
[1777375987293,36.67,76272.3,0.03,0.27486,0.00017,18.12445]
[1777375987837,36.67,76272.3,0.03,0.27486,0.00017,18.12445]
[1777375987936,36.67,76271.2,0.03,0.27465,0.00017,18.11719]
[1777375989608,36.66,76271.2,0.03,0.27462,0.00017,18.11624]
[1777375989931,36.66,76268.69,0.03,0.27417,0.00017,18.101]
[1777375990434,36.66,76268.69,0.03,0.27417,0.00017,18.101]
[1777375990605,36.66,76268.69,0.03,0.27417,0.00017,18.101]
[1777375991525,36.65,76266.23,0.03,0.27374,0.00017,18.08625]
[1777375991712,36.65,76266.23,0.03,0.27374,0.00017,18.08625]
[1777375991745,36.65,76266.23,0.03,0.27374,0.00017,18.08625]
[1777375991847,36.65,76259.1,0.03,0.27253,0.00017,18.04495]
[1777375996775,36.64,76251.46,0.03,0.27122,0.00017,17.99986]
[1777375998433,36.64,76249.89,0.03,0.27095,0.00017,17.99075]
[1777375999706,36.64,76249.89,0.03,0.27095,0.00017,17.99061]
[1777375999798,36.64,76244.1,0.03,0.26998,0.00017,17.95716]
[1777376001729,36.64,76246.31,0.03,0.27035,0.00017,17.96979]
[1777376001810,36.64,76246.9,0.03,0.27044,0.00017,17.97308]
[1777376005746,36.64,76247.44,0.03,0.27052,0.00017,17.97584]
[1777376005781,36.64,76247.44,0.03,0.27052,0.00017,17.97584]
[1777376005811,36.64,76247.52,0.03,0.27053,0.00017,17.97618]
[1777376011776,36.64,76248.81,0.03,0.27068,0.00017,17.97824]
[1777376016904,36.63,76249.03,0.03,0.27071,0.00017,17.97906]
[1777376019916,36.63,76250.56,0.03,0.27096,0.00017,17.98772]
[1777376019957,36.63,76250.56,0.03,0.27096,0.00017,17.98772]
[1777376019968,36.63,76250.56,0.03,0.27096,0.00017,17.98772]
[1777376020022,36.63,76250.56,0.03,0.27096,0.00017,17.98772]
[1777376020020,36.63,76252.39,0.03,0.27126,0.00017,17.99819]
[1777376020106,36.63,76252.39,0.03,0.27126,0.00017,17.99819]
[1777376020921,36.63,76252.39,0.03,0.27126,0.00017,17.99819]
[1777376020952,36.63,76252.39,0.03,0.27126,0.00017,17.99819]
[1777376020963,36.63,76259.88,0.03,0.27251,0.00017,18.04109]
[1777376021416,36.63,76259.88,0.03,0.27251,0.00017,18.04109]
[1777376021443,36.63,76259.88,0.03,0.27251,0.00017,18.04109]
[1777376022054,36.63,76262.34,0.03,0.27292,0.00017,18.05507]
[1777376025877,36.63,76269.05,0.03,0.27403,0.00017,18.09296]
[1777376030912,36.63,76270.28,0.03,0.27423,0.00017,18.09982]
[1777376031940,36.63,76270.28,0.03,0.27423,0.00017,18.09982]
[1777376032896,36.63,76269.38,0.03,0.27408,0.00017,18.09471]
[1777376037458,36.63,76269.83,0.03,0.27415,0.00017,18.09717]
[1777376042887,36.61,76267.1,0.03,0.27361,0.00017,18.07906]
[1777376042998,36.61,76266.99,0.03,0.27356,0.00017,18.0773]
[1777376045545,36.61,76265.6,0.03,0.27332,0.00017,18.06914]
[1777376046240,36.61,76265.87,0.03,0.27336,0.00017,18.07058]
[1777376047027,36.61,76264.62,0.03,0.27315,0.00017,18.06333]
[1777376052060,36.6,76263.43,0.03,0.27294,0.00017,18.05603]
[1777376057095,36.6,76261.98,0.03,0.27268,0.00017,18.04724]
[1777376062127,36.6,76258.93,0.03,0.27216,0.00017,18.02928]
[1777376065225,36.6,76260.33,0.03,0.27238,0.00017,18.03702]
[1777376065234,36.6,76260.33,0.03,0.27238,0.00017,18.03702]
[1777376065257,36.6,76260.33,0.03,0.27238,0.00017,18.03702]
[1777376065811,36.6,76261.78,0.03,0.27262,0.00017,18.0453]
[1777376071193,36.6,76265.03,0.03,0.27312,0.00017,18.05899]
[1777376072864,36.6,76265.03,0.03,0.27312,0.00017,18.05899]
[1777376072883,36.6,76265.03,0.03,0.27312,0.00017,18.05899]
[1777376072922,36.6,76265.71,0.03,0.27323,0.00017,18.06278]
[1777376077127,36.59,76265.85,0.03,0.27325,0.00017,18.06345]
[1777376078607,36.59,76265.87,0.03,0.27325,0.00017,18.06347]
[1777376078708,36.59,76264.69,0.03,0.27305,0.00017,18.05667]
[1777376084284,36.59,76263.79,0.03,0.2729,0.00017,18.05135]
[1777376086693,36.59,76261.7,0.03,0.27254,0.00017,18.03934]
[1777376086794,36.59,76264.11,0.03,0.27295,0.00017,18.05309]
[1777376089045,36.59,76264.11,0.03,0.27295,0.00017,18.05309]
[1777376089133,36.59,76261.08,0.03,0.27244,0.00017,18.03567]
[1777376089467,36.59,76261.08,0.03,0.27244,0.00017,18.03567]
[1777376089545,36.59,76261.28,0.03,0.27247,0.00017,18.0368]
[1777376091280,36.59,76261.28,0.03,0.27247,0.00017,18.0368]
[1777376091382,36.59,76262.75,0.03,0.27272,0.00017,18.0452]
[1777376094277,36.59,76263.82,0.03,0.27289,0.00017,18.05129]
[1777376100397,36.59,76266.98,0.03,0.27341,0.00017,18.06905]
[1777376101651,36.59,76266.98,0.03,0.27341,0.00017,18.06905]
[1777376101674,36.59,76266.98,0.03,0.27341,0.00017,18.06905]
[1777376101752,36.59,76265.89,0.03,0.27323,0.00017,18.06277]
[1777376107446,36.59,76263.37,0.03,0.27279,0.00017,18.04793]
[1777376112481,36.58,76262.97,0.03,0.27271,0.00017,18.04509]
[1777376117516,36.58,76263.95,0.03,0.27287,0.00017,18.0505]
[1777376121007,36.58,76264.39,0.03,0.27294,0.00017,18.05296]
[1777376121048,36.58,76264.39,0.03,0.27294,0.00017,18.05296]
[1777376121146,36.58,76263.83,0.03,0.27285,0.00017,18.04972]
[1777376125572,36.58,76257.22,0.03,0.27174,0.00017,18.01178]
[1777376130676,36.58,76257.37,0.03,0.27177,0.00017,18.01271]
[1777376130717,36.58,76257.37,0.03,0.27177,0.00017,18.01271]
[1777376130868,36.58,76257.37,0.03,0.27177,0.00017,18.01271]
[1777376130982,36.58,76257.37,0.03,0.27177,0.00017,18.01271]
[1777376131073,36.58,76261.06,0.03,0.27234,0.00017,18.02923]
[1777376131758,36.58,76261.06,0.03,0.27234,0.00017,18.02923]
[1777376131869,36.58,76269.72,0.03,0.2738,0.00017,18.07887]
[1777376132468,36.58,76269.72,0.03,0.2738,0.00017,18.07887]
[1777376132621,36.58,76269.72,0.03,0.2738,0.00017,18.0789]
[1777376137656,36.58,76271.27,0.03,0.27406,0.00017,18.08784]
[1777376142690,36.58,76272.5,0.03,0.27426,0.00017,18.09478]
[1777376145230,36.58,76272.25,0.03,0.27422,0.00017,18.09328]
[1777376145251,36.58,76272.25,0.03,0.27422,0.00017,18.09328]
[1777376145854,36.58,76272.25,0.03,0.27422,0.00017,18.09328]
[1777376145858,36.58,76276.65,0.03,0.27496,0.00017,18.11836]
[1777376146906,36.58,76276.65,0.03,0.27496,0.00017,18.11836]
[1777376149914,36.58,76277.1,0.03,0.27503,0.00017,18.12089]
[1777376150736,36.58,76276.35,0.03,0.27491,0.00017,18.1166]
[1777376151417,36.58,76276.0,0.03,0.27485,0.00017,18.11459]
[1777376151511,36.58,76276.0,0.03,0.27485,0.00017,18.11459]
[1777376151997,36.58,76277.01,0.03,0.27502,0.00017,18.12033]
[1777376153465,36.58,76277.01,0.03,0.27502,0.00017,18.12031]
[1777376153471,36.58,76277.01,0.03,0.27502,0.00017,18.12031]
[1777376153535,36.58,76277.01,0.03,0.27502,0.00017,18.12031]
[1777376153768,36.58,76275.64,0.03,0.27479,0.00017,18.11249]
[1777376154870,36.58,76275.64,0.03,0.27479,0.00017,18.11249]
[1777376160817,36.58,76275.64,0.03,0.27477,0.00017,18.11182]
[1777376164924,36.58,76275.96,0.03,0.27479,0.00017,18.11286]
[1777376165025,36.57,76277.0,0.03,0.27496,0.00017,18.11844]
[1777376166566,36.57,76277.0,0.03,0.27495,0.00017,18.11807]
[1777376167144,36.57,76277.0,0.03,0.27495,0.00017,18.11807]
[1777376167158,36.57,76275.86,0.03,0.27474,0.00017,18.1112]
[1777376170015,36.56,76270.07,0.03,0.27374,0.00017,18.077]
[1777376170045,36.56,76270.07,0.03,0.27374,0.00017,18.077]
[1777376170146,36.56,76266.55,0.03,0.27315,0.00017,18.05681]
[1777376171481,36.56,76267.11,0.03,0.27322,0.00017,18.05951]
[1777376171491,36.56,76267.11,0.03,0.27322,0.00017,18.05951]
[1777376171898,36.56,76267.11,0.03,0.27321,0.00017,18.05899]
[1777376172307,36.56,76267.11,0.03,0.27321,0.00017,18.05899]
[1777376172330,36.56,76267.11,0.03,0.27321,0.00017,18.05899]
[1777376172905,36.56,76267.14,0.03,0.27321,0.00017,18.05912]
[1777376173368,36.56,76267.14,0.03,0.27321,0.00017,18.05912]
[1777376173388,36.56,76267.14,0.03,0.27321,0.00017,18.05912]
[1777376173460,36.56,76267.14,0.03,0.27321,0.00017,18.05912]
[1777376173471,36.56,76267.14,0.03,0.27321,0.00017,18.05912]
[1777376174144,36.56,76267.14,0.03,0.27321,0.00017,18.05912]
[1777376174222,36.56,76267.14,0.03,0.27321,0.00017,18.05912]
[1777376174183,36.56,76261.5,0.03,0.27227,0.00017,18.02674]
[1777376174287,36.56,76261.5,0.03,0.27227,0.00017,18.02674]
[1777376174944,36.56,76247.13,0.03,0.26986,0.00017,17.94387]
[1777376175737,36.56,76247.13,0.03,0.26986,0.00017,17.94387]
[1777376176034,36.56,76240.0,0.03,0.26868,0.00017,17.90256]
[1777376176519,36.56,76240.0,0.03,0.26868,0.00017,17.90256]
[1777376177250,36.56,76240.0,0.03,0.26868,0.00017,17.90259]
[1777376177326,36.56,76240.0,0.03,0.26868,0.00017,17.90259]
[1777376177354,36.56,76240.0,0.03,0.26868,0.00017,17.90259]
[1777376178857,36.56,76240.13,0.03,0.2687,0.00017,17.90336]
[1777376179696,36.56,76240.36,0.03,0.26874,0.00017,17.90471]
[1777376179731,36.56,76240.36,0.03,0.26874,0.00017,17.90471]
[1777376180122,36.56,76240.36,0.03,0.26874,0.00017,17.90471]
[1777376180210,36.56,76240.36,0.03,0.26874,0.00017,17.90471]
[1777376180219,36.56,76240.36,0.03,0.26874,0.00017,17.90471]
[1777376180212,36.56,76241.37,0.03,0.26891,0.00017,17.91059]
[1777376180961,36.56,76241.37,0.03,0.26891,0.00017,17.9106]
[1777376185997,36.56,76239.99,0.03,0.26868,0.00017,17.90265]
[1777376191030,36.56,76239.0,0.03,0.26848,0.00017,17.89227]
[1777376196066,36.56,76238.18,0.03,0.26834,0.00017,17.88755]
[1777376201102,36.56,76235.9,0.03,0.26796,0.00017,17.87433]
[1777376201390,36.56,76235.9,0.03,0.26796,0.00017,17.87433]
[1777376202008,36.56,76235.9,0.03,0.26796,0.00017,17.87433]
[1777376202088,36.56,76235.9,0.03,0.26796,0.00017,17.87433]
[1777376202130,36.56,76235.9,0.03,0.26796,0.00017,17.87433]
[1777376202189,36.56,76240.19,0.03,0.26868,0.00017,17.89923]
[1777376208150,36.56,76240.59,0.03,0.26875,0.00017,17.90179]
[1777376213186,36.56,76240.56,0.03,0.26875,0.00017,17.90187]
[1777376218222,36.56,76234.01,0.03,0.26767,0.00017,17.86415]
[1777376219665,36.56,76235.83,0.03,0.26798,0.00017,17.87479]
[1777376219697,36.56,76235.83,0.03,0.26798,0.00017,17.87479]
[1777376220236,36.56,76234.02,0.03,0.26768,0.00017,17.86434]
[1777376221219,36.56,76234.02,0.03,0.26768,0.00017,17.86434]
[1777376221244,36.56,76233.3,0.03,0.26756,0.00017,17.86022]
[1777376221468,36.56,76233.3,0.03,0.26756,0.00017,17.86022]
[1777376221480,36.56,76233.3,0.03,0.26756,0.00017,17.86022]
[1777376222250,36.56,76231.98,0.03,0.26735,0.00017,17.8526]
[1777376227284,36.57,76227.8,0.03,0.26667,0.00017,17.82869]
[1777376232320,36.57,76228.81,0.03,0.26685,0.00017,17.83503]
[1777376237798,36.57,76230.02,0.03,0.26706,0.00017,17.84252]
[1777376241311,36.57,76226.62,0.03,0.2665,0.00017,17.82296]
[1777376241379,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376241441,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376241542,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376241565,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376241656,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376241744,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376241797,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376241901,36.57,76223.98,0.03,0.26607,0.00017,17.80765]
[1777376242238,36.57,76218.7,0.03,0.2652,0.00017,17.77673]
[1777376243131,36.57,76218.7,0.03,0.2652,0.00017,17.77673]
[1777376243231,36.57,76192.62,0.03,0.2609,0.00016,17.62304]
[1777376243815,36.57,76192.62,0.03,0.2609,0.00016,17.62304]
[1777376244235,36.57,76192.62,0.03,0.2609,0.00016,17.62304]
[1777376244278,36.57,76192.62,0.03,0.2609,0.00016,17.62304]
[1777376244282,36.57,76180.96,0.03,0.259,0.00016,17.55376]
[1777376244967,36.57,76180.96,0.03,0.259,0.00016,17.55376]
[1777376244993,36.57,76180.96,0.03,0.259,0.00016,17.55376]
[1777376245144,36.57,76180.96,0.03,0.259,0.00016,17.55376]
[1777376245243,36.57,76185.42,0.03,0.25973,0.00016,17.58048]
[1777376245605,36.57,76185.42,0.03,0.25973,0.00016,17.58048]
[1777376245616,36.57,76185.42,0.03,0.25973,0.00016,17.58048]
[1777376245622,36.57,76185.42,0.03,0.25973,0.00016,17.58048]
[1777376245849,36.57,76187.48,0.03,0.26007,0.00016,17.59287]
[1777376247240,36.57,76187.48,0.03,0.26007,0.00016,17.59287]
[1777376247266,36.57,76187.48,0.03,0.26007,0.00016,17.59287]
[1777376247776,36.57,76187.82,0.03,0.26013,0.00016,17.59497]
[1777376248008,36.57,76187.82,0.03,0.26013,0.00016,17.59497]
[1777376248044,36.57,76187.82,0.03,0.26013,0.00016,17.59497]
[1777376248323,36.57,76187.5,0.03,0.26008,0.00016,17.59314]
[1777376248349,36.57,76187.5,0.03,0.26008,0.00016,17.59314]
[1777376248357,36.57,76187.5,0.03,0.26008,0.00016,17.59314]
[1777376249112,36.57,76187.45,0.03,0.26007,0.00016,17.59285]
[1777376251141,36.57,76178.92,0.03,0.25864,0.00016,17.53747]
[1777376252683,36.57,76181.4,0.03,0.25905,0.00016,17.55231]
[1777376252994,36.57,76181.4,0.03,0.25905,0.00016,17.55231]
[1777376253000,36.57,76181.4,0.03,0.25905,0.00016,17.55231]
[1777376253095,36.57,76183.68,0.03,0.25942,0.00016,17.566]
[1777376254840,36.57,76183.46,0.03,0.25939,0.00016,17.56481]
[1777376255056,36.58,76179.6,0.03,0.25876,0.00016,17.54191]
[1777376256684,36.58,76175.17,0.03,0.25804,0.00016,17.51559]
[1777376256707,36.58,76175.17,0.03,0.25804,0.00016,17.51559]
[1777376257233,36.58,76175.17,0.03,0.25804,0.00016,17.51559]
[1777376257293,36.58,76175.17,0.03,0.25804,0.00016,17.51559]
[1777376257320,36.58,76175.17,0.03,0.25804,0.00016,17.51559]
[1777376257323,36.58,76175.3,0.03,0.25807,0.00016,17.51649]
[1777376262533,36.58,76175.67,0.03,0.25815,0.00016,17.5196]
[1777376263926,36.58,76175.67,0.03,0.25815,0.00016,17.5196]
[1777376264820,36.58,76176.94,0.03,0.25836,0.00016,17.52734]
[1777376264884,36.58,76176.94,0.03,0.25836,0.00016,17.52734]
[1777376264914,36.58,76176.94,0.03,0.25836,0.00016,17.52734]
[1777376266333,36.58,76178.14,0.03,0.25856,0.00016,17.53466]
[1777376268130,36.58,76178.63,0.03,0.25865,0.00016,17.5379]
[1777376268175,36.58,76178.63,0.03,0.25865,0.00016,17.5379]
[1777376268205,36.58,76178.63,0.03,0.25865,0.00016,17.5379]
[1777376272362,36.59,76178.03,0.03,0.25858,0.00016,17.53514]
[1777376274542,36.59,76179.74,0.03,0.25887,0.00016,17.54566]
[1777376274578,36.59,76179.74,0.03,0.25887,0.00016,17.54566]
[1777376274617,36.59,76181.59,0.03,0.25917,0.00016,17.55681]
[1777376275863,36.59,76181.59,0.03,0.25917,0.00016,17.55681]
[1777376275908,36.59,76181.59,0.03,0.25917,0.00016,17.55681]
[1777376275966,36.59,76188.12,0.03,0.26024,0.00016,17.59572]
[1777376276625,36.59,76188.12,0.03,0.26024,0.00016,17.59572]
[1777376276632,36.59,76188.12,0.03,0.26024,0.00016,17.59572]
[1777376276660,36.59,76188.12,0.03,0.26024,0.00016,17.59572]
[1777376277268,36.59,76186.15,0.03,0.25992,0.00016,17.58414]
[1777376278308,36.59,76186.15,0.03,0.25992,0.00016,17.58414]
[1777376278337,36.59,76186.15,0.03,0.25992,0.00016,17.58414]
[1777376278645,36.59,76184.85,0.03,0.25972,0.00016,17.57667]
[1777376281875,36.59,76183.01,0.03,0.25943,0.00016,17.56599]
[1777376282929,36.59,76181.37,0.03,0.25916,0.00016,17.55638]
[1777376283030,36.59,76179.37,0.03,0.25884,0.00016,17.54463]
[1777376286595,36.6,76175.0,0.03,0.25814,0.00016,17.51913]
[1777376286998,36.6,76175.0,0.03,0.25814,0.00016,17.51913]
[1777376287100,36.6,76175.14,0.03,0.25817,0.00016,17.52015]
[1777376288230,36.6,76175.14,0.03,0.25817,0.00016,17.52015]
[1777376289000,36.6,76175.54,0.03,0.25824,0.00016,17.52272]
[1777376289101,36.6,76177.0,0.03,0.25848,0.00016,17.53161]
[1777376290006,36.6,76177.0,0.03,0.25848,0.00016,17.53161]
[1777376290045,36.6,76177.0,0.03,0.25848,0.00016,17.53161]
[1777376290075,36.6,76177.0,0.03,0.25848,0.00016,17.53161]
[1777376295764,36.61,76174.54,0.03,0.25812,0.00016,17.51825]
[1777376296770,36.61,76167.6,0.03,0.257,0.00016,17.47707]
[1777376298894,36.61,76168.05,0.03,0.25708,0.00016,17.48]
[1777376298956,36.61,76170.48,0.03,0.25748,0.00016,17.49475]
[1777376299936,36.61,76170.48,0.03,0.25748,0.00016,17.49475]
[1777376300009,36.61,76177.39,0.03,0.25861,0.00016,17.53617]
[1777376300808,36.61,76177.39,0.03,0.25861,0.00016,17.53617]
[1777376301171,36.61,76177.39,0.03,0.25861,0.00016,17.53617]
[1777376301360,36.61,76176.78,0.03,0.25852,0.00016,17.53272]
[1777376302671,36.61,76176.78,0.03,0.25852,0.00016,17.53291]
[1777376302726,36.61,76176.78,0.03,0.25852,0.00016,17.53291]
[1777376302753,36.61,76176.78,0.03,0.25852,0.00016,17.53291]
[1777376303190,36.61,76176.78,0.03,0.25852,0.00016,17.53291]
[1777376303232,36.61,76181.04,0.03,0.25922,0.00016,17.55842]
[1777376304018,36.61,76181.04,0.03,0.25922,0.00016,17.55842]
[1777376304029,36.61,76181.04,0.03,0.25922,0.00016,17.55842]
[1777376304113,36.61,76178.26,0.03,0.25877,0.00016,17.54204]
[1777376309863,36.62,76178.63,0.03,0.25886,0.00016,17.54523]
[1777376313299,36.62,76176.26,0.03,0.25844,0.00016,17.5267]
[1777376313364,36.62,76177.54,0.03,0.25866,0.00016,17.53447]
[1777376316913,36.62,76176.7,0.03,0.25853,0.00016,17.5299]
[1777376317342,36.62,76176.7,0.03,0.25853,0.00016,17.5299]
[1777376318330,36.62,76171.73,0.03,0.25773,0.00016,17.50062]
[1777376319377,36.62,76171.73,0.03,0.25773,0.00016,17.50062]
[1777376319847,36.63,76171.91,0.03,0.25777,0.00016,17.50186]
[1777376319948,36.63,76172.45,0.03,0.25786,0.00016,17.50525]
[1777376321378,36.63,76172.45,0.03,0.25786,0.00016,17.50525]
[1777376322155,36.63,76172.63,0.03,0.2579,0.00016,17.50666]
[1777376323113,36.63,76172.63,0.03,0.2579,0.00016,17.50666]
[1777376323408,36.63,76170.02,0.03,0.25748,0.00016,17.49125]
[1777376323961,36.63,76170.23,0.03,0.25752,0.00016,17.49269]
[1777376326345,36.63,76168.16,0.03,0.25718,0.00016,17.48052]
[1777376327511,36.63,76163.61,0.03,0.25646,0.00016,17.45372]
[1777376327990,36.63,76163.61,0.03,0.25646,0.00016,17.45381]
[1777376329212,36.63,76163.61,0.03,0.25646,0.00016,17.45381]
[1777376329245,36.63,76163.61,0.03,0.25646,0.00016,17.45381]
[1777376329330,36.63,76162.12,0.03,0.25622,0.00016,17.44498]
[1777376330384,36.63,76162.12,0.03,0.25622,0.00016,17.44498]
[1777376330820,36.63,76162.12,0.03,0.25623,0.00016,17.44518]
[1777376330852,36.63,76162.12,0.03,0.25623,0.00016,17.44518]
[1777376330862,36.63,76162.12,0.03,0.25623,0.00016,17.44518]
[1777376330909,36.63,76162.12,0.03,0.25623,0.00016,17.44518]
[1777376331188,36.63,76162.12,0.03,0.25623,0.00016,17.44518]
[1777376331283,36.63,76161.63,0.03,0.25615,0.00016,17.44245]
[1777376331509,36.63,76161.63,0.03,0.25615,0.00016,17.44245]
[1777376331552,36.63,76161.63,0.03,0.25615,0.00016,17.44245]
[1777376331558,36.63,76161.63,0.03,0.25615,0.00016,17.44245]
[1777376331715,36.63,76161.63,0.03,0.25615,0.00016,17.44245]
[1777376332017,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376332876,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376332965,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376332990,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376333171,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376333276,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376333333,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376333342,36.64,76161.63,0.03,0.25616,0.00016,17.44262]
[1777376333374,36.64,76142.69,0.03,0.2531,0.00016,17.32903]
[1777376333943,36.64,76142.69,0.03,0.2531,0.00016,17.32903]
[1777376334145,36.64,76142.69,0.03,0.2531,0.00016,17.32903]
[1777376334385,36.65,76158.63,0.03,0.25577,0.00016,17.42811]
[1777376334583,36.65,76158.63,0.03,0.25577,0.00016,17.42811]
[1777376334796,36.65,76158.63,0.03,0.25577,0.00016,17.42811]
[1777376334944,36.65,76158.63,0.03,0.25577,0.00016,17.42811]
[1777376335145,36.65,76158.63,0.03,0.25577,0.00016,17.42811]
[1777376335316,36.65,76158.63,0.03,0.25577,0.00016,17.42811]
[1777376335332,36.65,76184.11,0.03,0.25992,0.00016,17.58027]
[1777376335989,36.65,76184.11,0.03,0.25992,0.00016,17.58027]
[1777376336143,36.65,76184.11,0.03,0.25992,0.00016,17.58027]
[1777376336211,36.65,76184.11,0.03,0.25992,0.00016,17.58027]
[1777376336217,36.65,76191.27,0.03,0.2611,0.00016,17.62285]
[1777376336908,36.65,76191.27,0.03,0.2611,0.00016,17.62285]
[1777376339659,36.66,76192.49,0.03,0.26131,0.00016,17.6306]
[1777376340654,36.66,76191.94,0.03,0.26123,0.00016,17.6276]
[1777376341221,36.66,76191.94,0.03,0.26123,0.00016,17.6276]
[1777376341225,36.66,76197.74,0.03,0.26219,0.00016,17.66205]
[1777376341714,36.66,76197.74,0.03,0.26219,0.00016,17.66205]
[1777376342089,36.66,76197.66,0.03,0.26218,0.00016,17.66178]
[1777376342925,36.66,76197.66,0.03,0.26218,0.00016,17.66178]
[1777376343334,36.66,76197.66,0.03,0.26218,0.00016,17.66178]
[1777376343366,36.66,76205.1,0.03,0.26341,0.00016,17.70571]
[1777376343702,36.66,76205.1,0.03,0.26341,0.00016,17.70571]
[1777376343715,36.66,76205.1,0.03,0.26341,0.00016,17.70571]
[1777376344103,36.66,76204.77,0.03,0.26336,0.00016,17.70393]
[1777376345458,36.66,76198.74,0.03,0.26237,0.00016,17.66868]
[1777376346175,36.66,76198.74,0.03,0.26237,0.00016,17.66868]
[1777376346929,36.66,76196.73,0.03,0.26205,0.00016,17.65707]
[1777376346940,36.66,76196.73,0.03,0.26205,0.00016,17.65707]
[1777376347124,36.67,76196.69,0.03,0.26205,0.00016,17.65704]
[1777376349743,36.67,76200.82,0.03,0.26274,0.00016,17.68172]
[1777376354799,36.67,76202.28,0.03,0.263,0.00016,17.69113]
[1777376355875,36.67,76208.6,0.03,0.26404,0.00016,17.72834]
[1777376356187,36.67,76208.64,0.03,0.26405,0.00016,17.7287]
[1777376356734,36.67,76208.64,0.03,0.26405,0.00016,17.7287]
[1777376356788,36.67,76208.64,0.03,0.26405,0.00016,17.7287]
[1777376357273,36.67,76208.64,0.03,0.26405,0.00016,17.7287]
[1777376357375,36.67,76220.53,0.03,0.26601,0.00017,17.79825]
[1777376358203,36.67,76237.91,0.03,0.2689,0.00017,17.89931]
[1777376361971,36.68,76240.58,0.03,0.26935,0.00017,17.9151]
[1777376362229,36.68,76241.3,0.03,0.26947,0.00017,17.91938]
[1777376363953,36.68,76241.5,0.03,0.26951,0.00017,17.92066]
[1777376364243,36.68,76243.02,0.03,0.26977,0.00017,17.92954]
[1777376367510,36.68,76245.28,0.03,0.27015,0.00017,17.94291]
[1777376367520,36.68,76245.28,0.03,0.27015,0.00017,17.94291]
[1777376367703,36.68,76245.28,0.03,0.27015,0.00017,17.94291]
[1777376368271,36.68,76245.28,0.03,0.27016,0.00017,17.94303]
[1777376371360,36.68,76242.29,0.03,0.26967,0.00017,17.92601]
[1777376373438,36.68,76250.06,0.03,0.27092,0.00017,17.96624]
[1777376373477,36.68,76251.66,0.03,0.27119,0.00017,17.97552]
[1777376375952,36.68,76243.74,0.03,0.26988,0.00017,17.9301]
[1777376375998,36.68,76243.74,0.03,0.26988,0.00017,17.9301]
[1777376376296,36.68,76243.74,0.03,0.26988,0.00017,17.9301]
[1777376376329,36.68,76243.74,0.03,0.26988,0.00017,17.9301]
[1777376376426,36.68,76243.74,0.03,0.26988,0.00017,17.9301]
[1777376376447,36.68,76234.88,0.03,0.26841,0.00017,17.87906]
[1777376376513,36.68,76234.88,0.03,0.26841,0.00017,17.87906]
[1777376376931,36.68,76234.88,0.03,0.26841,0.00017,17.87906]
[1777376377795,36.69,76234.88,0.03,0.26842,0.00017,17.87918]
[1777376378342,36.69,76225.76,0.03,0.26691,0.00017,17.82648]
[1777376379916,36.69,76223.2,0.03,0.26649,0.00017,17.81179]
[1777376380118,36.69,76223.2,0.03,0.26649,0.00017,17.81179]
[1777376380356,36.69,76222.8,0.03,0.26643,0.00017,17.80964]
[1777376381104,36.69,76222.8,0.03,0.26643,0.00017,17.80964]
[1777376382370,36.69,76214.25,0.03,0.26503,0.00016,17.76013]
[1777376384324,36.69,76210.29,0.03,0.26439,0.00016,17.73714]
[1777376385002,36.69,76206.55,0.03,0.26378,0.00016,17.71541]
[1777376385053,36.69,76206.55,0.03,0.26378,0.00016,17.71541]
[1777376385108,36.69,76206.55,0.03,0.26378,0.00016,17.71541]
[1777376385172,36.69,76206.55,0.03,0.26378,0.00016,17.71541]
[1777376385417,36.69,76206.55,0.03,0.26378,0.00016,17.71541]
[1777376385511,36.69,76204.78,0.03,0.26349,0.00016,17.70521]
[1777376386401,36.69,76204.78,0.03,0.26349,0.00016,17.70531]
[1777376387409,36.69,76197.39,0.03,0.26229,0.00016,17.66206]
[1777376390523,36.7,76193.68,0.03,0.26169,0.00016,17.64078]
[1777376390550,36.7,76193.68,0.03,0.26169,0.00016,17.64078]
[1777376392835,36.7,76194.63,0.03,0.26186,0.00016,17.64671]
[1777376393077,36.7,76194.63,0.03,0.26186,0.00016,17.64671]
[1777376393087,36.7,76194.63,0.03,0.26186,0.00016,17.64671]
[1777376393127,36.7,76194.63,0.03,0.26186,0.00016,17.64671]
[1777376393453,36.7,76190.85,0.03,0.26125,0.00016,17.62459]
[1777376395466,36.7,76177.14,0.03,0.25901,0.00016,17.54353]
[1777376395572,36.7,76177.14,0.03,0.25901,0.00016,17.54353]
[1777376396130,36.7,76177.14,0.03,0.25901,0.00016,17.54353]
[1777376396176,36.7,76177.14,0.03,0.25901,0.00016,17.54353]
[1777376396472,36.7,76178.19,0.03,0.25918,0.00016,17.54984]
[1777376397009,36.7,76178.19,0.03,0.25918,0.00016,17.54984]
[1777376397478,36.7,76182.86,0.03,0.25995,0.00016,17.57758]
[1777376399359,36.7,76194.06,0.03,0.26178,0.00016,17.64377]
[1777376400919,36.7,76195.54,0.03,0.26202,0.00016,17.65247]
[1777376401181,36.7,76195.54,0.03,0.26202,0.00016,17.65247]
[1777376401269,36.7,76195.54,0.03,0.26202,0.00016,17.65247]
[1777376402014,36.7,76194.26,0.03,0.26181,0.00016,17.645]
[1777376402054,36.7,76194.26,0.03,0.26181,0.00016,17.645]
[1777376402067,36.7,76194.26,0.03,0.26181,0.00016,17.645]
[1777376402085,36.7,76187.18,0.03,0.26066,0.00016,17.60333]
[1777376402582,36.7,76180.07,0.03,0.2595,0.00016,17.56127]
[1777376406501,36.7,76175.14,0.03,0.2587,0.00016,17.53233]
[1777376406560,36.7,76175.14,0.03,0.2587,0.00016,17.53233]
[1777376406592,36.7,76175.14,0.03,0.2587,0.00016,17.53233]
[1777376408137,36.7,76174.03,0.03,0.25853,0.00016,17.52591]
[1777376414133,36.71,76175.66,0.03,0.25882,0.00016,17.53656]
[1777376414777,36.71,76175.92,0.03,0.25887,0.00016,17.5382]
[1777376414787,36.71,76175.92,0.03,0.25887,0.00016,17.5382]
[1777376414790,36.71,76175.92,0.03,0.25887,0.00016,17.5382]
[1777376414799,36.71,76175.92,0.03,0.25887,0.00016,17.5382]
[1777376414988,36.71,76177.61,0.03,0.25914,0.00016,17.54833]
[1777376420643,36.71,76181.92,0.03,0.25985,0.00016,17.57407]
[1777376426319,36.71,76177.72,0.03,0.25918,0.00016,17.54951]
[1777376426330,36.71,76177.72,0.03,0.25918,0.00016,17.54951]
[1777376426422,36.71,76178.03,0.03,0.25923,0.00016,17.55149]
[1777376427983,36.71,76178.03,0.03,0.25923,0.00016,17.55149]
[1777376428077,36.71,76178.03,0.03,0.25923,0.00016,17.55149]
[1777376428131,36.71,76180.94,0.03,0.25971,0.00016,17.56886]
[1777376429951,36.71,76192.2,0.03,0.26155,0.00016,17.63549]
[1777376436454,36.71,76195.52,0.03,0.26206,0.00016,17.65065]
[1777376436753,36.71,76199.77,0.03,0.26276,0.00016,17.67568]
[1777376436783,36.71,76199.77,0.03,0.26276,0.00016,17.67568]
[1777376436835,36.71,76199.77,0.03,0.26276,0.00016,17.67568]
[1777376436936,36.71,76199.84,0.03,0.26277,0.00016,17.67611]
[1777376439101,36.71,76203.16,0.03,0.26332,0.00016,17.69562]
[1777376439119,36.71,76203.16,0.03,0.26332,0.00016,17.69562]
[1777376439147,36.71,76203.16,0.03,0.26332,0.00016,17.69562]
[1777376439163,36.71,76210.59,0.03,0.26454,0.00016,17.73911]
[1777376439660,36.71,76210.59,0.03,0.26454,0.00016,17.73911]
[1777376440057,36.71,76210.59,0.03,0.26454,0.00016,17.73911]
[1777376440109,36.72,76217.26,0.03,0.26564,0.00016,17.77815]
[1777376440820,36.72,76217.26,0.03,0.26564,0.00016,17.77815]
[1777376441095,36.72,76224.6,0.03,0.26685,0.00017,17.82092]
[1777376444017,36.72,76223.36,0.03,0.26665,0.00017,17.8138]
[1777376444048,36.72,76223.36,0.03,0.26665,0.00017,17.8138]
[1777376444059,36.72,76223.36,0.03,0.26665,0.00017,17.8138]
[1777376444082,36.72,76222.11,0.03,0.26645,0.00017,17.80657]
[1777376444941,36.72,76222.11,0.03,0.26645,0.00017,17.80657]
[1777376444979,36.72,76222.11,0.03,0.26645,0.00017,17.80657]
[1777376445006,36.72,76222.38,0.03,0.26649,0.00017,17.80817]
[1777376446873,36.72,76222.19,0.03,0.26646,0.00017,17.8071]
[1777376447151,36.72,76222.87,0.03,0.26658,0.00017,17.81108]
[1777376451831,36.72,76222.43,0.03,0.26651,0.00017,17.80862]
[1777376451883,36.72,76222.43,0.03,0.26651,0.00017,17.80862]
[1777376451894,36.72,76222.43,0.03,0.26651,0.00017,17.80862]
[1777376451983,36.72,76221.43,0.03,0.26634,0.00016,17.80283]
[1777376453438,36.72,76213.32,0.03,0.26501,0.00016,17.75562]
[1777376458911,36.72,76209.98,0.03,0.26446,0.00016,17.73621]
[1777376463946,36.72,76207.11,0.03,0.26399,0.00016,17.71943]
[1777376465230,36.72,76207.11,0.03,0.26399,0.00016,17.71943]
[1777376465261,36.72,76207.11,0.03,0.26399,0.00016,17.71943]
[1777376465269,36.72,76207.11,0.03,0.26399,0.00016,17.71943]
[1777376465506,36.72,76200.19,0.03,0.26285,0.00016,17.6789]
[1777376465743,36.72,76200.19,0.03,0.26285,0.00016,17.6789]
[1777376465766,36.72,76200.19,0.03,0.26285,0.00016,17.6789]
[1777376466547,36.72,76200.19,0.03,0.26285,0.00016,17.6789]
[1777376465959,36.72,76200.19,0.03,0.26285,0.00016,17.67895]
[1777376466562,36.72,76200.19,0.03,0.26285,0.00016,17.67895]
[1777376467247,36.72,76200.19,0.03,0.26285,0.00016,17.67895]
[1777376467275,36.72,76200.19,0.03,0.26285,0.00016,17.67895]
[1777376467398,36.72,76200.19,0.03,0.26285,0.00016,17.67895]
[1777376468083,36.72,76197.02,0.03,0.26234,0.00016,17.66038]
[1777376468475,36.72,76196.07,0.03,0.26218,0.00016,17.65486]
[1777376469351,36.72,76196.07,0.03,0.26218,0.00016,17.65486]
[1777376469504,36.72,76196.07,0.03,0.26218,0.00016,17.65486]
[1777376469573,36.72,76192.92,0.03,0.26167,0.00016,17.63639]
[1777376469779,36.72,76192.92,0.03,0.26167,0.00016,17.63639]
[1777376469839,36.72,76192.92,0.03,0.26167,0.00016,17.63639]
[1777376470346,36.72,76179.32,0.03,0.25945,0.00016,17.55616]
[1777376471056,36.72,76179.32,0.03,0.25945,0.00016,17.55616]
[1777376471157,36.72,76167.82,0.03,0.25758,0.00016,17.48791]
[1777376471644,36.72,76167.82,0.03,0.25758,0.00016,17.48791]
[1777376471700,36.72,76167.82,0.03,0.25758,0.00016,17.48791]
[1777376471729,36.72,76167.82,0.03,0.25758,0.00016,17.48791]
[1777376473174,36.72,76167.82,0.03,0.25758,0.00016,17.48791]
[1777376473275,36.72,76159.4,0.03,0.25622,0.00016,17.43776]
[1777376479051,36.72,76162.33,0.03,0.2567,0.00016,17.45556]
[1777376480169,36.72,76162.33,0.03,0.2567,0.00016,17.45556]
[1777376480353,36.72,76162.33,0.03,0.2567,0.00016,17.45556]
[1777376481289,36.72,76165.06,0.03,0.25715,0.00016,17.47189]
[1777376481353,36.72,76168.45,0.03,0.2577,0.00016,17.49211]
[1777376487106,36.73,76169.3,0.03,0.25785,0.00016,17.49777]
[1777376492141,36.73,76165.89,0.03,0.25727,0.00016,17.47298]
[1777376495889,36.73,76170.63,0.03,0.25804,0.00016,17.50148]
[1777376495920,36.73,76170.63,0.03,0.25804,0.00016,17.50148]
[1777376496168,36.73,76174.97,0.03,0.25875,0.00016,17.52731]
[1777376496830,36.73,76174.97,0.03,0.25875,0.00016,17.52731]
[1777376496857,36.73,76174.97,0.03,0.25875,0.00016,17.52731]
[1777376497547,36.73,76179.18,0.03,0.25944,0.00016,17.5523]
[1777376500037,36.73,76173.78,0.03,0.25856,0.00016,17.52037]
[1777376500568,36.73,76173.78,0.03,0.25856,0.00016,17.52037]
[1777376500228,36.73,76173.78,0.03,0.25856,0.00016,17.52044]
[1777376500858,36.73,76173.78,0.03,0.25856,0.00016,17.52044]
[1777376501509,36.73,76173.78,0.03,0.25856,0.00016,17.52044]
[1777376501533,36.73,76170.29,0.03,0.258,0.00016,17.49979]
[1777376505562,36.73,76168.92,0.03,0.25778,0.00016,17.49196]
[1777376506253,36.73,76175.05,0.03,0.25878,0.00016,17.5285]
[1777376506859,36.73,76175.05,0.03,0.25878,0.00016,17.5285]
[1777376506864,36.73,76175.05,0.03,0.25878,0.00016,17.5285]
[1777376507461,36.73,76175.05,0.03,0.25878,0.00016,17.5285]
[1777376507572,36.73,76175.05,0.03,0.25878,0.00016,17.5285]
[1777376507562,36.73,76175.95,0.03,0.25893,0.00016,17.53389]
[1777376508267,36.73,76175.96,0.03,0.25893,0.00016,17.53401]
[1777376509130,36.73,76175.96,0.03,0.25893,0.00016,17.53401]
[1777376509141,36.73,76175.96,0.03,0.25893,0.00016,17.53401]
[1777376509304,36.73,76175.96,0.03,0.25893,0.00016,17.53401]
[1777376509350,36.73,76175.57,0.03,0.25887,0.00016,17.53175]
[1777376511624,36.73,76173.97,0.03,0.25862,0.00016,17.5224]
[1777376512295,36.73,76174.73,0.03,0.25874,0.00016,17.52698]
[1777376517332,36.74,76175.89,0.03,0.25894,0.00016,17.53423]
[1777376520224,36.74,76178.29,0.03,0.25933,0.00016,17.54854]
[1777376520234,36.74,76178.29,0.03,0.25933,0.00016,17.54854]
[1777376520256,36.74,76178.29,0.03,0.25933,0.00016,17.54854]
[1777376520491,36.74,76178.64,0.03,0.25939,0.00016,17.55066]
[1777376523376,36.74,76190.66,0.03,0.26136,0.00016,17.6219]
[1777376527318,36.74,76187.69,0.03,0.26088,0.00016,17.60459]
[1777376527407,36.74,76186.99,0.03,0.26077,0.00016,17.60054]
[1777376527643,36.74,76186.99,0.03,0.26077,0.00016,17.60054]
[1777376528502,36.74,76189.65,0.03,0.26121,0.00016,17.61628]
[1777376528625,36.74,76189.65,0.03,0.26121,0.00016,17.61628]
[1777376529419,36.74,76189.65,0.03,0.26121,0.00016,17.61634]
[1777376530380,36.74,76189.65,0.03,0.26121,0.00016,17.61634]
[1777376530426,36.74,76194.61,0.03,0.26202,0.00016,17.64555]
[1777376531720,36.74,76196.44,0.03,0.26232,0.00016,17.65634]
[1777376531809,36.74,76196.44,0.03,0.26232,0.00016,17.65634]
[1777376532505,36.74,76202.45,0.03,0.26331,0.00016,17.6917]
[1777376533953,36.74,76202.43,0.03,0.26331,0.00016,17.69165]
[1777376534434,36.74,76202.43,0.03,0.26331,0.00016,17.69165]
[1777376534446,36.74,76202.43,0.03,0.26331,0.00016,17.69165]
[1777376534578,36.74,76202.43,0.03,0.26331,0.00016,17.69165]
[1777376534533,36.74,76211.38,0.03,0.26478,0.00016,17.74404]
[1777376535952,36.74,76211.07,0.03,0.26473,0.00016,17.74233]
[1777376536288,36.74,76211.07,0.03,0.26473,0.00016,17.74233]
[1777376536469,36.74,76218.58,0.03,0.26597,0.00016,17.78614]
[1777376536761,36.74,76218.58,0.03,0.26597,0.00016,17.78614]
[1777376536922,36.74,76218.58,0.03,0.26597,0.00016,17.78614]
[1777376537659,36.74,76218.68,0.03,0.26598,0.00016,17.78677]
[1777376537973,36.74,76218.68,0.03,0.26598,0.00016,17.78677]
[1777376538021,36.74,76218.68,0.03,0.26598,0.00016,17.78677]
[1777376538542,36.74,76212.4,0.03,0.26495,0.00016,17.75027]
[1777376539970,36.74,76211.83,0.03,0.26486,0.00016,17.74703]
[1777376539998,36.74,76211.83,0.03,0.26486,0.00016,17.74703]
[1777376540497,36.74,76211.83,0.03,0.26486,0.00016,17.74712]
[1777376545574,36.74,76211.65,0.03,0.26485,0.00016,17.74646]
[1777376551572,36.75,76211.55,0.03,0.2648,0.00016,17.74137]
[1777376556608,36.75,76210.21,0.03,0.26458,0.00016,17.73371]
[1777376558615,36.75,76210.22,0.03,0.26458,0.00016,17.73381]
[1777376558636,36.75,76210.22,0.03,0.26458,0.00016,17.73381]
[1777376559629,36.75,76207.57,0.03,0.26415,0.00016,17.71839]
[1777376560461,36.75,76207.57,0.03,0.26415,0.00016,17.71839]
[1777376560489,36.75,76207.57,0.03,0.26415,0.00016,17.71839]
[1777376560637,36.75,76207.71,0.03,0.26417,0.00016,17.71925]
[1777376563221,36.75,76205.93,0.03,0.26388,0.00016,17.70896]
[1777376563244,36.75,76205.93,0.03,0.26388,0.00016,17.70896]
[1777376563254,36.75,76205.93,0.03,0.26388,0.00016,17.70896]
[1777376563323,36.75,76208.08,0.03,0.26424,0.00016,17.72159]
[1777376564877,36.75,76208.08,0.03,0.26424,0.00016,17.72159]
[1777376564890,36.75,76208.08,0.03,0.26424,0.00016,17.72159]
[1777376564905,36.75,76208.08,0.03,0.26424,0.00016,17.72159]
[1777376564935,36.75,76210.52,0.03,0.26464,0.00016,17.73592]
[1777376570706,36.75,76216.42,0.03,0.26562,0.00016,17.7704]
[1777376571863,36.75,76216.42,0.03,0.26562,0.00016,17.7704]
[1777376571892,36.75,76216.42,0.03,0.26562,0.00016,17.7704]
[1777376571915,36.75,76216.42,0.03,0.26562,0.00016,17.7704]
[1777376571944,36.75,76216.42,0.03,0.26562,0.00016,17.7704]
[1777376572216,36.75,76216.42,0.03,0.26562,0.00016,17.7704]
[1777376572316,36.75,76216.5,0.03,0.26563,0.00016,17.77085]
[1777376573776,36.75,76223.05,0.03,0.26671,0.00017,17.80895]
[1777376575112,36.75,76224.93,0.03,0.26702,0.00017,17.81984]
[1777376575185,36.75,76231.04,0.03,0.26803,0.00017,17.8552]
[1777376575720,36.75,76231.04,0.03,0.26803,0.00017,17.8552]
[1777376576189,36.75,76233.69,0.03,0.26847,0.00017,17.87046]
[1777376581254,36.75,76234.42,0.03,0.26858,0.00017,17.87443]
[1777376586770,36.75,76232.52,0.03,0.26825,0.00017,17.86309]
[1777376587704,36.75,76232.46,0.03,0.26824,0.00017,17.86271]
[1777376590562,36.74,76231.92,0.03,0.26815,0.00017,17.85947]
[1777376591191,36.74,76231.92,0.03,0.26815,0.00017,17.85947]
[1777376597341,36.74,76227.2,0.03,0.26736,0.00017,17.83197]
[1777376597391,36.74,76227.2,0.03,0.26736,0.00017,17.83197]
[1777376601662,36.74,76221.02,0.03,0.26634,0.00016,17.79589]
[1777376601923,36.74,76218.85,0.03,0.26598,0.00016,17.78317]
[1777376606958,36.74,76219.85,0.03,0.26614,0.00016,17.78905]
[1777376611992,36.74,76219.51,0.03,0.26605,0.00016,17.78242]
[1777376617028,36.74,76216.68,0.03,0.26558,0.00016,17.76603]
[1777376620372,36.74,76215.88,0.03,0.26545,0.00016,17.76143]
[1777376620393,36.74,76215.88,0.03,0.26545,0.00016,17.76143]
[1777376620465,36.74,76221.05,0.03,0.26631,0.00016,17.79151]
[1777376626040,36.74,76221.97,0.03,0.26646,0.00016,17.79682]
[1777376632135,36.74,76229.33,0.03,0.26767,0.00017,17.83936]
[1777376637170,36.74,76227.59,0.03,0.26738,0.00017,17.82923]
[1777376642205,36.74,76226.79,0.03,0.26725,0.00017,17.82455]
[1777376642972,36.74,76226.79,0.03,0.26725,0.00017,17.82455]
[1777376643006,36.74,76226.79,0.03,0.26725,0.00017,17.82455]
[1777376643211,36.74,76226.39,0.03,0.26718,0.00017,17.82223]
[1777376644678,36.74,76226.39,0.03,0.26718,0.00017,17.82223]
[1777376644690,36.74,76226.39,0.03,0.26718,0.00017,17.82223]
[1777376645253,36.74,76226.58,0.03,0.26721,0.00017,17.82332]
[1777376650401,36.74,76225.24,0.03,0.26699,0.00017,17.81555]
[1777376655952,36.74,76225.49,0.03,0.26703,0.00017,17.81697]
[1777376660372,36.74,76220.91,0.03,0.26627,0.00016,17.79039]
[1777376660469,36.74,76220.75,0.03,0.26625,0.00016,17.78947]
[1777376665311,36.74,76215.05,0.03,0.2653,0.00016,17.75599]
[1777376667482,36.74,76210.07,0.03,0.26448,0.00016,17.72687]
[1777376667587,36.74,76209.85,0.03,0.26444,0.00016,17.72557]
[1777376668466,36.74,76209.85,0.03,0.26444,0.00016,17.72557]
[1777376670472,36.74,76211.28,0.03,0.26467,0.00016,17.73386]
[1777376672971,36.74,76208.02,0.03,0.2641,0.00016,17.71004]
[1777376673057,36.74,76208.02,0.03,0.2641,0.00016,17.71004]
[1777376673078,36.74,76208.02,0.03,0.2641,0.00016,17.71004]
[1777376673686,36.74,76208.02,0.03,0.2641,0.00016,17.71004]
[1777376673745,36.74,76216.79,0.03,0.26554,0.00016,17.7612]
[1777376673962,36.74,76216.79,0.03,0.26554,0.00016,17.7612]
[1777376674617,36.74,76216.79,0.03,0.26554,0.00016,17.7612]
[1777376674627,36.74,76216.79,0.03,0.26554,0.00016,17.7612]
[1777376674675,36.74,76225.57,0.03,0.26699,0.00017,17.81216]
[1777376676009,36.74,76225.88,0.03,0.26703,0.00017,17.81385]
[1777376676137,36.74,76225.88,0.03,0.26703,0.00017,17.81385]
[1777376676159,36.74,76225.88,0.03,0.26703,0.00017,17.81385]
[1777376676443,36.74,76224.69,0.03,0.26683,0.00017,17.80685]
[1777376677116,36.74,76224.69,0.03,0.26683,0.00017,17.80685]
[1777376677141,36.74,76224.69,0.03,0.26683,0.00017,17.80685]
[1777376677654,36.74,76226.12,0.03,0.26707,0.00017,17.81505]
[1777376679804,36.74,76230.01,0.03,0.26771,0.00017,17.83744]
[1777376680592,36.74,76230.01,0.03,0.26771,0.00017,17.83744]
[1777376680686,36.74,76238.72,0.03,0.26915,0.00017,17.88769]
[1777376681110,36.74,76238.72,0.03,0.26915,0.00017,17.88769]
[1777376681536,36.74,76238.72,0.03,0.26915,0.00017,17.88769]
[1777376681555,36.74,76238.72,0.03,0.26915,0.00017,17.88769]
[1777376681584,36.74,76236.74,0.03,0.26882,0.00017,17.87618]
[1777376686753,36.73,76232.56,0.03,0.26811,0.00017,17.85166]
[1777376689075,36.73,76233.09,0.03,0.26819,0.00017,17.85444]
[1777376689363,36.73,76233.09,0.03,0.26819,0.00017,17.85444]
[1777376689753,36.73,76233.09,0.03,0.26819,0.00017,17.85444]
[1777376689537,36.73,76233.09,0.03,0.26819,0.00017,17.85434]
[1777376690387,36.73,76233.09,0.03,0.26819,0.00017,17.85434]
[1777376695132,36.73,76234.02,0.03,0.26833,0.00017,17.85936]
[1777376695162,36.73,76234.02,0.03,0.26833,0.00017,17.85936]
[1777376695772,36.73,76236.18,0.03,0.26869,0.00017,17.87174]
[1777376699754,36.73,76242.09,0.03,0.26966,0.00017,17.90545]
[1777376699775,36.73,76246.72,0.03,0.27042,0.00017,17.93194]
[1777376701170,36.73,76246.72,0.03,0.27042,0.00017,17.93199]
[1777376701209,36.73,76246.72,0.03,0.27042,0.00017,17.93199]
[1777376701622,36.73,76251.65,0.03,0.27124,0.00017,17.96031]
[1777376701947,36.73,76251.65,0.03,0.27124,0.00017,17.96031]
[1777376702290,36.73,76251.65,0.03,0.27124,0.00017,17.96031]
[1777376702629,36.73,76252.0,0.03,0.2713,0.00017,17.96235]
[1777376702959,36.73,76252.0,0.03,0.2713,0.00017,17.96235]
[1777376703761,36.73,76252.0,0.03,0.2713,0.00017,17.96235]
[1777376703636,36.73,76254.48,0.03,0.27171,0.00017,17.97649]
[1777376705697,36.73,76243.5,0.03,0.26988,0.00017,17.91333]
[1777376707028,36.73,76243.36,0.03,0.26986,0.00017,17.91245]
[1777376711919,36.72,76243.06,0.03,0.2698,0.00017,17.91041]
[1777376712804,36.72,76244.03,0.03,0.26996,0.00017,17.91594]
[1777376716772,36.72,76250.9,0.03,0.27109,0.00017,17.95506]
[1777376717971,36.72,76251.31,0.03,0.27116,0.00017,17.95732]
[1777376718742,36.72,76252.08,0.03,0.27128,0.00017,17.96163]
[1777376722158,36.72,76253.43,0.03,0.2715,0.00017,17.96908]
[1777376722771,36.72,76254.04,0.03,0.2716,0.00017,17.97247]
[1777376724784,36.72,76260.73,0.03,0.27271,0.00017,18.01069]
[1777376727595,36.72,76257.0,0.03,0.27209,0.00017,17.98937]
[1777376727806,36.72,76257.08,0.03,0.2721,0.00017,17.98979]
[1777376728895,36.72,76255.41,0.03,0.27182,0.00017,17.98016]
[1777376729261,36.72,76255.41,0.03,0.27182,0.00017,17.98016]
[1777376729819,36.72,76254.66,0.03,0.27169,0.00017,17.97579]
[1777376729861,36.72,76254.66,0.03,0.27169,0.00017,17.97579]
[1777376730108,36.72,76254.66,0.03,0.27169,0.00017,17.97579]
[1777376730826,36.72,76254.44,0.03,0.27165,0.00017,17.97444]
[1777376732063,36.72,76254.44,0.03,0.27165,0.00017,17.97444]
[1777376732103,36.72,76254.44,0.03,0.27165,0.00017,17.97444]
[1777376732214,36.72,76254.44,0.03,0.27165,0.00017,17.97444]
[1777376732316,36.72,76243.77,0.03,0.26983,0.00017,17.90835]
[1777376734239,36.72,76235.56,0.03,0.26847,0.00017,17.86097]
[1777376737225,36.72,76236.25,0.03,0.26858,0.00017,17.86497]
[1777376738219,36.72,76235.48,0.03,0.26846,0.00017,17.86055]
[1777376738284,36.72,76234.06,0.03,0.26822,0.00017,17.85232]
[1777376743013,36.72,76225.74,0.03,0.26685,0.00017,17.80437]
[1777376749213,36.72,76222.32,0.03,0.26629,0.00017,17.78462]
[1777376749252,36.72,76222.32,0.03,0.26629,0.00017,17.78462]
[1777376754371,36.72,76215.64,0.03,0.2652,0.00016,17.74591]
[1777376754391,36.72,76215.64,0.03,0.2652,0.00016,17.74591]
[1777376754419,36.72,76215.64,0.03,0.2652,0.00016,17.74591]
[1777376754573,36.72,76213.84,0.03,0.2649,0.00016,17.73545]
[1777376755745,36.72,76213.84,0.03,0.2649,0.00016,17.73545]
[1777376755763,36.72,76213.84,0.03,0.2649,0.00016,17.73545]
[1777376755761,36.72,76212.24,0.03,0.26464,0.00016,17.72612]
[1777376758869,36.72,76210.61,0.03,0.26437,0.00016,17.71666]
[1777376758880,36.72,76210.61,0.03,0.26437,0.00016,17.71666]
[1777376759254,36.72,76210.56,0.03,0.26436,0.00016,17.7164]
[1777376762943,36.72,76209.42,0.03,0.26418,0.00016,17.70981]
[1777376764482,36.72,76209.57,0.03,0.2642,0.00016,17.71068]
[1777376764583,36.72,76202.01,0.03,0.26296,0.00016,17.66639]
[1777376770100,36.72,76193.25,0.03,0.26152,0.00016,17.61474]
[1777376774554,36.72,76191.64,0.03,0.26125,0.00016,17.60519]
[1777376774566,36.72,76191.64,0.03,0.26125,0.00016,17.60519]
[1777376774647,36.72,76191.64,0.03,0.26125,0.00016,17.60519]
[1777376774865,36.72,76191.64,0.03,0.26125,0.00016,17.60519]
[1777376774795,36.72,76190.99,0.03,0.26115,0.00016,17.60134]
[1777376774906,36.72,76190.99,0.03,0.26115,0.00016,17.60134]
[1777376775135,36.72,76190.99,0.03,0.26115,0.00016,17.60134]
[1777376776680,36.72,76190.99,0.03,0.26115,0.00016,17.60134]
[1777376776783,36.72,76190.99,0.03,0.26115,0.00016,17.60134]
[1777376776765,36.72,76184.56,0.03,0.2601,0.00016,17.5634]
[1777376777470,36.72,76184.56,0.03,0.2601,0.00016,17.5634]
[1777376777841,36.72,76187.67,0.03,0.26061,0.00016,17.58182]
[1777376778636,36.72,76187.67,0.03,0.26061,0.00016,17.58182]
[1777376778723,36.72,76197.73,0.03,0.26226,0.00016,17.64119]
[1777376784199,36.72,76197.79,0.03,0.26227,0.00016,17.64173]
[1777376789236,36.72,76202.88,0.03,0.26311,0.00016,17.6718]
[1777376790295,36.72,76202.88,0.03,0.26311,0.00016,17.6718]
[1777376790307,36.72,76202.88,0.03,0.26311,0.00016,17.6718]
[1777376790404,36.72,76202.88,0.03,0.26311,0.00016,17.6718]
[1777376790528,36.72,76203.73,0.03,0.26325,0.00016,17.6768]
[1777376791728,36.72,76211.9,0.03,0.26455,0.00016,17.71991]
[1777376795444,36.72,76218.27,0.03,0.2656,0.00016,17.75693]
[1777376795774,36.72,76218.27,0.03,0.2656,0.00016,17.75693]
[1777376795875,36.72,76218.58,0.03,0.26565,0.00016,17.75866]
[1777376799304,36.72,76225.34,0.03,0.26676,0.00017,17.79766]
[1777376799954,36.72,76225.34,0.03,0.26676,0.00017,17.79766]
[1777376803460,36.72,76227.65,0.03,0.26714,0.00017,17.81116]
[1777376803645,36.72,76227.65,0.03,0.26714,0.00017,17.81116]
[1777376803919,36.72,76227.29,0.03,0.26708,0.00017,17.80909]
[1777376806829,36.72,76219.87,0.03,0.26585,0.00016,17.7657]
[1777376808868,36.72,76219.53,0.03,0.26579,0.00016,17.7637]
[1777376808927,36.72,76217.8,0.03,0.26551,0.00016,17.75362]
[1777376808943,36.72,76217.8,0.03,0.26551,0.00016,17.75362]
[1777376808954,36.72,76217.8,0.03,0.26551,0.00016,17.75362]
[1777376808963,36.72,76217.8,0.03,0.26551,0.00016,17.75362]
[1777376809193,36.72,76217.8,0.03,0.26551,0.00016,17.75362]
[1777376809377,36.72,76217.8,0.03,0.26551,0.00016,17.75361]
[1777376810953,36.72,76215.01,0.03,0.26505,0.00016,17.73734]
[1777376810967,36.72,76215.01,0.03,0.26505,0.00016,17.73734]
[1777376811389,36.72,76212.91,0.03,0.2647,0.00016,17.7251]
[1777376816423,36.72,76207.53,0.03,0.26381,0.00016,17.69338]
[1777376821200,36.72,76207.71,0.03,0.26383,0.00016,17.69422]
[1777376821290,36.72,76207.71,0.03,0.26383,0.00016,17.69422]
[1777376821526,36.72,76207.71,0.03,0.26383,0.00016,17.69422]
[1777376821567,36.72,76207.71,0.03,0.26383,0.00016,17.69422]
[1777376821668,36.72,76208.14,0.03,0.2639,0.00016,17.69668]
[1777376823483,36.72,76201.27,0.03,0.26277,0.00016,17.65632]
[1777376825598,36.72,76200.71,0.03,0.26268,0.00016,17.65302]
[1777376827164,36.72,76205.96,0.03,0.26354,0.00016,17.68378]
[1777376827502,36.72,76205.96,0.03,0.26354,0.00016,17.68383]
[1777376829162,36.72,76210.73,0.03,0.26432,0.00016,17.71176]
[1777376829275,36.72,76210.73,0.03,0.26432,0.00016,17.71176]
[1777376829309,36.72,76210.73,0.03,0.26432,0.00016,17.71176]
[1777376829515,36.72,76212.61,0.03,0.26463,0.00016,17.72276]
[1777376834551,36.72,76213.05,0.03,0.26471,0.00016,17.72534]
[1777376839586,36.72,76215.22,0.03,0.26506,0.00016,17.73792]
[1777376841302,36.72,76216.97,0.03,0.26535,0.00016,17.7481]
[1777376841600,36.71,76216.97,0.03,0.26535,0.00016,17.74806]
[1777376846635,36.71,76217.89,0.03,0.26549,0.00016,17.75323]
[1777376851426,36.71,76217.12,0.03,0.26535,0.00016,17.74822]
[1777376851444,36.71,76217.12,0.03,0.26535,0.00016,17.74822]
[1777376853012,36.71,76217.15,0.03,0.26531,0.00016,17.7434]
[1777376853044,36.71,76217.15,0.03,0.26531,0.00016,17.7434]
[1777376853683,36.71,76216.9,0.03,0.26526,0.00016,17.7418]
[1777376856717,36.71,76216.56,0.03,0.2652,0.00016,17.73963]
[1777376856777,36.71,76216.56,0.03,0.2652,0.00016,17.73963]
[1777376859515,36.71,76213.44,0.03,0.26468,0.00016,17.72126]
[1777376860642,36.71,76213.38,0.03,0.26467,0.00016,17.72088]
[1777376860762,36.71,76213.38,0.03,0.26467,0.00016,17.72088]
[1777376860781,36.71,76213.38,0.03,0.26467,0.00016,17.72088]
[1777376860865,36.71,76212.0,0.03,0.26444,0.00016,17.71277]
[1777376861558,36.71,76212.0,0.03,0.26444,0.00016,17.71277]
[1777376861749,36.71,76211.92,0.03,0.26443,0.00016,17.71227]
[1777376862624,36.71,76211.92,0.03,0.26443,0.00016,17.71227]
[1777376862755,36.71,76210.9,0.03,0.26426,0.00016,17.70628]
[1777376863895,36.71,76210.9,0.03,0.26426,0.00016,17.70628]
[1777376863923,36.71,76211.87,0.03,0.26442,0.00016,17.71192]
[1777376869224,36.71,76211.98,0.03,0.26443,0.00016,17.71239]
[1777376869804,36.71,76212.11,0.03,0.26445,0.00016,17.71311]
[1777376870991,36.71,76212.39,0.03,0.2645,0.00016,17.71471]
[1777376871317,36.71,76212.39,0.03,0.2645,0.00016,17.71471]
[1777376872975,36.7,76213.03,0.03,0.2646,0.00016,17.71836]
[1777376873098,36.7,76213.03,0.03,0.2646,0.00016,17.71836]
[1777376873118,36.7,76213.03,0.03,0.2646,0.00016,17.71836]
[1777376873146,36.7,76213.03,0.03,0.2646,0.00016,17.71836]
[1777376873833,36.7,76212.73,0.03,0.26455,0.00016,17.71656]
[1777376874697,36.7,76212.73,0.03,0.26455,0.00016,17.71656]
[1777376874913,36.7,76212.73,0.03,0.26455,0.00016,17.71656]
[1777376874935,36.7,76212.73,0.03,0.26455,0.00016,17.71656]
[1777376874952,36.7,76212.73,0.03,0.26455,0.00016,17.71656]
[1777376874956,36.7,76194.7,0.03,0.26159,0.00016,17.61072]
[1777376876353,36.7,76195.19,0.03,0.26167,0.00016,17.61358]
[1777376876911,36.7,76194.48,0.03,0.26155,0.00016,17.60938]
[1777376878102,36.7,76194.9,0.03,0.26162,0.00016,17.61184]
[1777376878921,36.7,76195.38,0.03,0.2617,0.00016,17.61465]
[1777376880654,36.7,76195.77,0.03,0.26176,0.00016,17.61693]
[1777376881763,36.7,76195.28,0.03,0.26168,0.00016,17.61403]
[1777376881942,36.7,76194.79,0.03,0.2616,0.00016,17.61113]
[1777376884964,36.7,76187.95,0.03,0.26048,0.00016,17.5708]
[1777376889995,36.71,76191.41,0.03,0.26105,0.00016,17.59147]
[1777376892401,36.71,76188.88,0.03,0.26064,0.00016,17.57657]
[1777376892435,36.71,76188.88,0.03,0.26064,0.00016,17.57657]
[1777376892447,36.71,76188.88,0.03,0.26064,0.00016,17.57657]
[1777376892454,36.71,76188.88,0.03,0.26064,0.00016,17.57657]
[1777376892804,36.71,76188.53,0.03,0.26058,0.00016,17.5746]
[1777376894130,36.71,76179.79,0.03,0.25916,0.00016,17.52286]
[1777376899673,36.71,76177.1,0.03,0.25872,0.00016,17.507]
[1777376899796,36.71,76177.1,0.03,0.25872,0.00016,17.507]
[1777376900035,36.71,76175.97,0.03,0.25854,0.00016,17.50035]
[1777376900964,36.71,76171.87,0.03,0.25787,0.00016,17.47602]
[1777376906573,36.71,76170.1,0.03,0.25759,0.00016,17.46582]
[1777376912730,36.71,76170.63,0.03,0.25766,0.00016,17.46483]
[1777376918233,36.72,76173.58,0.03,0.25816,0.00016,17.48321]
[1777376923237,36.72,76172.35,0.03,0.25797,0.00016,17.47634]
[1777376928268,36.72,76170.35,0.03,0.25766,0.00016,17.46495]
[1777376933303,36.72,76168.02,0.03,0.2573,0.00016,17.4516]
[1777376938338,36.73,76165.62,0.03,0.25693,0.00016,17.43796]
[1777376940638,36.73,76164.66,0.03,0.25678,0.00016,17.43239]
[1777376940652,36.73,76164.66,0.03,0.25678,0.00016,17.43239]
[1777376940738,36.73,76165.41,0.03,0.2569,0.00016,17.43699]
[1777376941333,36.73,76165.41,0.03,0.2569,0.00016,17.43699]
[1777376942489,36.73,76164.44,0.03,0.25675,0.00016,17.43135]
[1777376942750,36.73,76163.47,0.03,0.25659,0.00016,17.42572]
[1777376948434,36.73,76161.4,0.03,0.25628,0.00016,17.41422]
[1777376948561,36.73,76161.4,0.03,0.25628,0.00016,17.41422]
[1777376948725,36.73,76161.4,0.03,0.25628,0.00016,17.41422]
[1777376948906,36.73,76161.4,0.03,0.25628,0.00016,17.41422]
[1777376949117,36.73,76155.91,0.03,0.2554,0.00016,17.3816]
[1777376950109,36.73,76150.37,0.03,0.2545,0.00016,17.34836]
[1777376950136,36.73,76150.37,0.03,0.2545,0.00016,17.34836]
[1777376950602,36.73,76150.37,0.03,0.2545,0.00016,17.34836]
[1777376950621,36.73,76150.37,0.03,0.2545,0.00016,17.34836]
[1777376952260,36.73,76150.78,0.03,0.25457,0.00016,17.35083]
[1777376952298,36.73,76150.78,0.03,0.25457,0.00016,17.35083]
[1777376952437,36.73,76150.28,0.03,0.25449,0.00016,17.34788]
[1777376954541,36.73,76148.28,0.03,0.25417,0.00016,17.33594]
[1777376954750,36.73,76148.28,0.03,0.25417,0.00016,17.33594]
[1777376954831,36.73,76144.73,0.03,0.2536,0.00016,17.3147]
[1777376955640,36.73,76144.73,0.03,0.2536,0.00016,17.3147]
[1777376960847,36.73,76150.28,0.03,0.2545,0.00016,17.3483]
[1777376965923,36.74,76148.57,0.03,0.25423,0.00016,17.3382]
[1777376968556,36.74,76145.67,0.03,0.25377,0.00016,17.32092]
[1777376969834,36.74,76142.01,0.03,0.25318,0.00016,17.29896]
[1777376969844,36.74,76142.01,0.03,0.25318,0.00016,17.29896]
[1777376969935,36.74,76139.85,0.03,0.25283,0.00016,17.28603]
[1777376970632,36.74,76139.85,0.03,0.25283,0.00016,17.28603]
[1777376970658,36.74,76139.85,0.03,0.25283,0.00016,17.28603]
[1777376970689,36.74,76139.85,0.03,0.25283,0.00016,17.28603]
[1777376973848,36.74,76131.29,0.03,0.25142,0.00016,17.23007]
[1777376975613,36.74,76131.29,0.03,0.25143,0.00016,17.23021]
[1777376976882,36.74,76128.05,0.03,0.25091,0.00016,17.21078]
[1777376976984,36.74,76128.49,0.03,0.25099,0.00016,17.2136]
[1777376977164,36.74,76128.49,0.03,0.25099,0.00016,17.2136]
[1777376977189,36.74,76128.49,0.03,0.25099,0.00016,17.2136]
[1777376977613,36.74,76128.65,0.03,0.25102,0.00016,17.21473]
[1777376978142,36.74,76128.65,0.03,0.25102,0.00016,17.21473]
[1777376978149,36.74,76128.65,0.03,0.25102,0.00016,17.21473]
[1777376978167,36.74,76128.65,0.03,0.25102,0.00016,17.21473]
[1777376978619,36.74,76126.95,0.03,0.25075,0.00016,17.20455]
[1777376983727,36.74,76127.44,0.03,0.25084,0.00016,17.20795]
[1777376983875,36.74,76127.44,0.03,0.25084,0.00016,17.20795]
[1777376983933,36.74,76127.44,0.03,0.25084,0.00016,17.20795]
[1777376983948,36.74,76127.44,0.03,0.25084,0.00016,17.20795]
[1777376983953,36.74,76127.44,0.03,0.25084,0.00016,17.20795]
[1777376983972,36.74,76126.39,0.03,0.25067,0.00016,17.20171]
[1777376987500,36.75,76123.08,0.03,0.25015,0.00016,17.18207]
[1777376988994,36.75,76116.57,0.03,0.24912,0.00016,17.14276]
[1777376989031,36.75,76116.57,0.03,0.24912,0.00016,17.14276]
[1777376989046,36.75,76116.57,0.03,0.24912,0.00016,17.14276]
[1777376989051,36.75,76116.57,0.03,0.24912,0.00016,17.14276]
[1777376991118,36.76,76109.54,0.03,0.24807,0.00016,17.10265]
[1777376992350,36.77,76109.54,0.03,0.24813,0.00016,17.10494]
[1777376992924,36.77,76109.54,0.03,0.24813,0.00016,17.10494]
[1777376993025,36.77,76118.7,0.03,0.2496,0.00016,17.16076]
[1777376993140,36.77,76118.7,0.03,0.2496,0.00016,17.16076]
[1777376993164,36.77,76118.7,0.03,0.2496,0.00016,17.16076]
[1777376993723,36.77,76119.18,0.03,0.24968,0.00016,17.16385]
[1777376998301,36.77,76117.49,0.03,0.24943,0.00016,17.15436]
[1777376999118,36.77,76117.49,0.03,0.24943,0.00016,17.15436]
[1777377000066,36.78,76117.98,0.03,0.24952,0.00016,17.15773]
[1777377000774,36.78,76117.98,0.03,0.24952,0.00016,17.15773]
[1777377000783,36.78,76117.98,0.03,0.24952,0.00016,17.15773]
[1777377000787,36.78,76117.98,0.03,0.24952,0.00016,17.15773]
[1777377000790,36.78,76118.63,0.03,0.24963,0.00016,17.16186]
[1777377004112,36.78,76119.88,0.03,0.24984,0.00016,17.16983]
[1777377004552,36.78,76121.75,0.03,0.25014,0.00016,17.18133]
[1777377004801,36.78,76121.38,0.03,0.25009,0.00016,17.17928]
[1777377009840,36.78,76123.85,0.03,0.25051,0.00016,17.19512]
[1777377012575,36.79,76124.61,0.03,0.25064,0.00016,17.20007]
[1777377012721,36.79,76124.61,0.03,0.25064,0.00016,17.20007]
[1777377012909,36.79,76124.18,0.03,0.25058,0.00016,17.19765]
[1777377013270,36.79,76124.18,0.03,0.25058,0.00016,17.19765]
[1777377013291,36.79,76124.18,0.03,0.25058,0.00016,17.19765]
[1777377013867,36.79,76123.47,0.03,0.25047,0.00016,17.19355]
[1777377016903,36.79,76119.02,0.03,0.24977,0.00016,17.16703]
[1777377016992,36.79,76117.79,0.03,0.24958,0.00016,17.1598]
[1777377022706,36.79,76122.8,0.03,0.2504,0.00016,17.19106]
[1777377022884,36.79,76122.8,0.03,0.2504,0.00016,17.19106]
[1777377022902,36.79,76122.8,0.03,0.2504,0.00016,17.19106]
[1777377023148,36.79,76122.8,0.03,0.2504,0.00016,17.19106]
[1777377023532,36.8,76124.58,0.03,0.25069,0.00016,17.20199]
[1777377023937,36.8,76124.46,0.03,0.25068,0.00016,17.20151]
[1777377025885,36.8,76127.88,0.03,0.25123,0.00016,17.22238]
[1777377025975,36.8,76129.58,0.03,0.25151,0.00016,17.23284]
[1777377027175,36.8,76129.7,0.03,0.25154,0.00016,17.23377]
[1777377028958,36.8,76128.87,0.03,0.25141,0.00016,17.22898]
[1777377029071,36.8,76128.87,0.03,0.25141,0.00016,17.22898]
[1777377029109,36.8,76126.54,0.03,0.25104,0.00016,17.21517]
[1777377029447,36.8,76126.54,0.03,0.25104,0.00016,17.21517]
[1777377029979,36.8,76126.77,0.03,0.25108,0.00016,17.21673]
[1777377030393,36.8,76126.77,0.03,0.25108,0.00016,17.21673]
[1777377030449,36.8,76126.77,0.03,0.25108,0.00016,17.21673]
[1777377030478,36.8,76126.77,0.03,0.25108,0.00016,17.21673]
[1777377030938,36.8,76126.77,0.03,0.25108,0.00016,17.21673]
[1777377031039,36.8,76146.95,0.03,0.25429,0.00016,17.33343]
[1777377034418,36.8,76148.63,0.03,0.25457,0.00016,17.34374]
[1777377035016,36.8,76148.24,0.03,0.25451,0.00016,17.34148]
[1777377037028,36.81,76137.6,0.03,0.2528,0.00016,17.27794]
[1777377040235,36.81,76136.52,0.03,0.25264,0.00016,17.27187]
[1777377041056,36.81,76136.52,0.03,0.25264,0.00016,17.272]
[1777377043072,36.81,76144.96,0.03,0.25401,0.00016,17.32283]
[1777377043603,36.81,76144.96,0.03,0.25401,0.00016,17.32283]
[1777377044079,36.81,76145.12,0.03,0.25403,0.00016,17.32387]
[1777377045168,36.81,76145.12,0.03,0.25403,0.00016,17.32387]
[1777377045262,36.81,76143.25,0.03,0.25373,0.00016,17.31275]
[1777377045303,36.81,76143.25,0.03,0.25373,0.00016,17.31275]
[1777377046148,36.81,76143.25,0.03,0.25373,0.00016,17.31275]
[1777377046096,36.81,76134.93,0.03,0.2524,0.00016,17.26293]
[1777377046214,36.81,76134.93,0.03,0.2524,0.00016,17.26293]
[1777377046937,36.81,76134.93,0.03,0.2524,0.00016,17.26293]
[1777377047102,36.81,76118.15,0.03,0.24972,0.00016,17.16194]
[1777377048319,36.81,76114.53,0.03,0.24915,0.00016,17.14029]
[1777377048513,36.81,76114.53,0.03,0.24915,0.00016,17.14029]
[1777377048854,36.81,76114.53,0.03,0.24915,0.00016,17.14029]
[1777377048928,36.81,76114.53,0.03,0.24915,0.00016,17.14029]
[1777377049166,36.81,76115.49,0.03,0.24931,0.00016,17.14631]
[1777377051129,36.82,76122.28,0.03,0.25041,0.00016,17.18791]
[1777377051817,36.82,76122.28,0.03,0.25041,0.00016,17.18791]
[1777377052135,36.82,76124.4,0.03,0.25075,0.00016,17.20094]
[1777377054577,36.82,76125.12,0.03,0.25088,0.00016,17.20571]
[1777377055157,36.82,76126.24,0.03,0.25107,0.00016,17.21268]
[1777377056108,36.82,76126.24,0.03,0.25107,0.00016,17.21268]
[1777377056119,36.82,76126.24,0.03,0.25107,0.00016,17.21268]
[1777377056163,36.82,76128.73,0.03,0.25147,0.00016,17.22789]
[1777377057913,36.82,76129.34,0.03,0.25157,0.00016,17.23175]
[1777377058841,36.82,76129.31,0.03,0.25157,0.00016,17.23175]
[1777377061882,36.82,76129.95,0.03,0.25169,0.00016,17.23598]
[1777377062000,36.82,76129.95,0.03,0.25169,0.00016,17.23598]
[1777377062009,36.83,76129.6,0.03,0.25163,0.00016,17.23405]
[1777377062324,36.83,76129.6,0.03,0.25163,0.00016,17.23405]
[1777377064649,36.83,76141.96,0.03,0.25364,0.00016,17.30892]
[1777377065357,36.83,76141.96,0.03,0.25364,0.00016,17.30892]
[1777377070377,36.83,76140.49,0.03,0.25341,0.00016,17.30053]
[1777377073631,36.83,76136.08,0.03,0.25271,0.00016,17.27438]
[1777377073691,36.83,76136.08,0.03,0.25271,0.00016,17.27438]
[1777377073713,36.83,76137.2,0.03,0.25289,0.00016,17.28122]
[1777377075313,36.83,76133.97,0.03,0.25238,0.00016,17.26194]
[1777377075356,36.83,76133.97,0.03,0.25238,0.00016,17.26194]
[1777377075589,36.83,76133.97,0.03,0.25238,0.00016,17.26194]
[1777377075966,36.83,76133.97,0.03,0.25238,0.00016,17.26194]
[1777377076085,36.83,76133.97,0.03,0.25238,0.00016,17.26194]
[1777377076102,36.83,76133.97,0.03,0.25238,0.00016,17.26194]
[1777377076186,36.83,76130.95,0.03,0.2519,0.00016,17.2439]
[1777377081363,36.84,76127.35,0.03,0.25135,0.00016,17.22326]
[1777377086797,36.84,76129.19,0.03,0.25167,0.00016,17.2351]
[1777377092077,36.85,76130.22,0.03,0.25185,0.00016,17.24214]
[1777377098021,36.85,76130.02,0.03,0.25181,0.00016,17.23711]
[1777377103517,36.85,76134.83,0.03,0.25261,0.00016,17.26703]
[1777377105375,36.85,76134.59,0.03,0.25257,0.00016,17.2657]
[1777377105396,36.85,76134.59,0.03,0.25257,0.00016,17.2657]
[1777377105431,36.85,76134.59,0.03,0.25257,0.00016,17.2657]
[1777377106221,36.85,76134.59,0.03,0.25257,0.00016,17.2657]
[1777377105531,36.86,76135.0,0.03,0.25264,0.00016,17.26827]
[1777377106259,36.86,76135.0,0.03,0.25264,0.00016,17.26827]
[1777377107021,36.86,76135.0,0.03,0.25264,0.00016,17.26827]
[1777377107032,36.86,76135.0,0.03,0.25264,0.00016,17.26827]
[1777377110740,36.86,76135.69,0.03,0.25276,0.00016,17.27279]
[1777377110757,36.86,76135.69,0.03,0.25276,0.00016,17.27279]
[1777377111113,36.86,76135.69,0.03,0.25276,0.00016,17.27279]
[1777377111142,36.86,76135.69,0.03,0.25276,0.00016,17.27279]
[1777377117615,36.86,76134.31,0.03,0.25256,0.00016,17.26528]
[1777377121295,36.86,76135.02,0.03,0.25268,0.00016,17.26984]
[1777377121407,36.86,76135.02,0.03,0.25268,0.00016,17.26984]
[1777377121646,36.86,76130.26,0.03,0.25192,0.00016,17.24135]
[1777377122255,36.86,76130.26,0.03,0.25192,0.00016,17.24135]
[1777377122463,36.86,76130.26,0.03,0.25192,0.00016,17.24135]
[1777377122651,36.86,76130.26,0.03,0.25193,0.00016,17.24145]
[1777377127685,36.87,76129.22,0.03,0.25178,0.00016,17.23594]
[1777377132720,36.87,76128.06,0.03,0.25161,0.00016,17.22958]
[1777377137754,36.87,76127.67,0.03,0.25157,0.00016,17.22785]
[1777377138628,36.87,76127.67,0.03,0.25157,0.00016,17.22785]
[1777377138635,36.87,76127.67,0.03,0.25157,0.00016,17.22785]
[1777377138762,36.87,76126.46,0.03,0.25138,0.00016,17.22069]
[1777377141021,36.87,76127.26,0.03,0.25151,0.00016,17.22563]
[1777377142679,36.87,76123.97,0.03,0.25099,0.00016,17.20607]
[1777377142790,36.87,76124.43,0.03,0.25106,0.00016,17.20897]
[1777377147083,36.88,76118.65,0.03,0.25015,0.00016,17.17455]
[1777377147225,36.88,76118.65,0.03,0.25015,0.00016,17.17455]
[1777377150193,36.88,76122.68,0.03,0.25081,0.00016,17.19938]
[1777377155880,36.89,76122.62,0.03,0.25085,0.00016,17.19754]
[1777377160916,36.93,76123.38,0.03,0.25119,0.00016,17.21013]
[1777377161873,36.93,76123.38,0.03,0.25119,0.00016,17.21013]
[1777377161888,36.93,76123.38,0.03,0.25119,0.00016,17.21013]
[1777377161949,36.93,76123.38,0.03,0.25119,0.00016,17.21013]
[1777377163658,36.93,76122.85,0.03,0.25112,0.00016,17.20738]
[1777377164440,36.93,76123.09,0.03,0.25116,0.00016,17.20905]
[1777377166301,36.94,76123.8,0.03,0.25129,0.00016,17.21377]
[1777377166939,36.94,76123.8,0.03,0.25129,0.00016,17.21377]
[1777377167041,36.94,76122.45,0.03,0.25108,0.00016,17.20587]
[1777377168969,36.94,76122.45,0.03,0.25109,0.00016,17.20609]
[1777377168974,36.94,76122.45,0.03,0.25109,0.00016,17.20609]
[1777377169061,36.94,76121.32,0.03,0.25091,0.00016,17.19952]
[1777377170876,36.94,76121.32,0.03,0.25092,0.00016,17.19975]
[1777377173043,36.94,76119.86,0.03,0.25071,0.00016,17.19167]
[1777377173106,36.94,76114.87,0.03,0.24991,0.00016,17.16161]
[1777377179049,36.98,76120.99,0.03,0.25113,0.00016,17.20719]
[1777377180305,36.98,76120.99,0.03,0.25113,0.00016,17.20719]
[1777377181154,36.98,76121.17,0.03,0.25116,0.00016,17.20851]
[1777377181231,36.99,76124.63,0.03,0.25172,0.00016,17.22951]
[1777377183351,36.99,76126.79,0.03,0.25208,0.00016,17.24291]
[1777377183497,36.99,76126.79,0.03,0.25208,0.00016,17.24291]
[1777377184253,36.99,76126.79,0.03,0.25208,0.00016,17.24291]
[1777377185169,36.99,76126.62,0.03,0.25206,0.00016,17.2421]
[1777377185196,36.99,76123.98,0.03,0.25164,0.00016,17.22648]
[1777377186412,36.99,76124.28,0.03,0.25169,0.00016,17.22849]
[1777377186447,36.99,76124.28,0.03,0.25169,0.00016,17.22849]
[1777377186857,36.99,76124.28,0.03,0.25169,0.00016,17.22849]
[1777377186911,36.99,76124.28,0.03,0.25169,0.00016,17.22849]
[1777377186941,36.99,76124.28,0.03,0.25169,0.00016,17.22849]
[1777377187185,36.99,76124.28,0.03,0.25169,0.00016,17.22849]
[1777377193145,37.0,76125.92,0.03,0.252,0.00016,17.23994]
[1777377198182,37.0,76123.54,0.03,0.25165,0.00016,17.2268]
[1777377202209,37.02,76115.95,0.03,0.25053,0.00016,17.18443]
[1777377202411,37.02,76115.95,0.03,0.25053,0.00016,17.18443]
[1777377203367,37.02,76116.81,0.03,0.25067,0.00016,17.18968]
[1777377204223,37.02,76114.98,0.03,0.25038,0.00016,17.17888]
[1777377205243,37.02,76114.98,0.03,0.25038,0.00016,17.17888]
[1777377207629,37.02,76113.76,0.03,0.25021,0.00016,17.17217]
[1777377207736,37.02,76113.76,0.03,0.25021,0.00016,17.17217]
[1777377207892,37.02,76113.76,0.03,0.25021,0.00016,17.17217]
[1777377208251,37.02,76113.25,0.03,0.25013,0.00016,17.16931]
[1777377209258,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377209676,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377209709,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377209732,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377209743,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377210003,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377210007,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377210033,37.02,76106.2,0.03,0.24902,0.00016,17.12707]
[1777377210269,37.02,76107.55,0.03,0.24924,0.00016,17.13538]
[1777377210748,37.02,76107.55,0.03,0.24924,0.00016,17.13538]
[1777377210754,37.02,76107.55,0.03,0.24924,0.00016,17.13538]
[1777377210775,37.02,76107.55,0.03,0.24924,0.00016,17.13538]
[1777377211272,37.03,76107.63,0.03,0.24921,0.00016,17.13124]
[1777377213857,37.03,76107.51,0.03,0.2492,0.00016,17.13084]
[1777377213892,37.03,76107.51,0.03,0.2492,0.00016,17.13084]
[1777377214293,37.03,76106.41,0.03,0.24903,0.00016,17.12438]
[1777377219071,37.03,76103.21,0.03,0.24854,0.00016,17.1058]
[1777377219166,37.03,76103.21,0.03,0.24854,0.00016,17.1058]
[1777377219337,37.03,76101.64,0.03,0.2483,0.00016,17.09652]
[1777377219507,37.03,76101.64,0.03,0.2483,0.00016,17.09652]
[1777377219568,37.03,76101.64,0.03,0.2483,0.00016,17.09652]
[1777377219734,37.03,76101.64,0.03,0.2483,0.00016,17.09652]
[1777377220256,37.03,76101.64,0.03,0.2483,0.00016,17.09652]
[1777377220346,37.03,76123.26,0.03,0.25174,0.00016,17.22671]
[1777377222358,37.04,76132.28,0.03,0.2532,0.00016,17.28125]
[1777377224374,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377224423,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377224436,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377224473,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377224897,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377224930,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377224953,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377224992,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377225060,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377225110,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377225147,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377225331,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377225357,37.04,76130.13,0.03,0.25287,0.00016,17.26883]
[1777377225378,37.04,76123.95,0.03,0.25188,0.00016,17.23197]
[1777377225532,37.04,76123.95,0.03,0.25188,0.00016,17.23197]
[1777377225567,37.04,76123.95,0.03,0.25188,0.00016,17.23197]
[1777377225596,37.04,76123.95,0.03,0.25188,0.00016,17.23197]
[1777377225600,37.04,76123.95,0.03,0.25188,0.00016,17.23197]
[1777377225627,37.04,76123.95,0.03,0.25188,0.00016,17.23197]
[1777377225788,37.04,76116.64,0.03,0.25072,0.00016,17.18827]
[1777377227324,37.04,76116.64,0.03,0.25072,0.00016,17.18827]
[1777377227386,37.04,76116.64,0.03,0.25073,0.00016,17.18843]
[1777377227720,37.04,76116.64,0.03,0.25073,0.00016,17.18843]
[1777377227736,37.04,76116.64,0.03,0.25073,0.00016,17.18843]
[1777377228322,37.04,76115.41,0.03,0.25054,0.00016,17.18125]
[1777377229631,37.04,76116.4,0.03,0.2507,0.00016,17.1874]
[1777377229657,37.04,76116.4,0.03,0.2507,0.00016,17.1874]
[1777377229696,37.04,76116.4,0.03,0.2507,0.00016,17.1874]
[1777377229895,37.04,76117.7,0.03,0.25091,0.00016,17.19541]
[1777377231075,37.04,76117.7,0.03,0.25091,0.00016,17.19541]
[1777377231490,37.04,76113.67,0.03,0.25028,0.00016,17.17142]
[1777377231523,37.04,76113.67,0.03,0.25028,0.00016,17.17142]
[1777377231670,37.04,76113.94,0.03,0.25032,0.00016,17.17324]
[1777377235814,37.05,76118.64,0.03,0.25109,0.00016,17.20207]
[1777377235832,37.05,76119.63,0.03,0.25125,0.00016,17.20818]
[1777377237403,37.05,76119.63,0.03,0.25126,0.00016,17.20837]
[1777377237431,37.05,76119.63,0.03,0.25126,0.00016,17.20837]
[1777377237485,37.05,76118.33,0.03,0.25106,0.00016,17.20076]
[1777377238851,37.05,76118.33,0.03,0.25106,0.00016,17.20076]
[1777377238866,37.05,76118.33,0.03,0.25106,0.00016,17.20076]
[1777377238881,37.05,76118.7,0.03,0.25112,0.00016,17.20316]
[1777377239850,37.05,76118.7,0.03,0.25112,0.00016,17.20316]
[1777377239876,37.05,76118.7,0.03,0.25112,0.00016,17.20316]
[1777377239952,37.05,76117.51,0.03,0.25093,0.00016,17.19621]
[1777377245521,37.06,76116.17,0.03,0.25075,0.00016,17.18937]
[1777377250652,37.06,76117.27,0.03,0.25096,0.00016,17.19719]
[1777377256598,37.07,76121.35,0.03,0.25164,0.00016,17.22266]
[1777377261632,37.07,76120.26,0.03,0.25149,0.00016,17.21702]
[1777377264809,37.07,76120.43,0.03,0.25153,0.00016,17.21839]
[1777377264834,37.07,76120.43,0.03,0.25153,0.00016,17.21839]
[1777377264840,37.07,76120.43,0.03,0.25153,0.00016,17.21839]
[1777377264875,37.07,76120.43,0.03,0.25153,0.00016,17.21839]
[1777377264976,37.07,76122.74,0.03,0.2519,0.00016,17.23239]
[1777377270792,37.08,76129.72,0.03,0.25304,0.00016,17.27492]
[1777377272084,37.08,76129.72,0.03,0.25304,0.00016,17.27492]
[1777377272108,37.08,76129.72,0.03,0.25304,0.00016,17.27492]
[1777377272185,37.08,76129.0,0.03,0.25289,0.00016,17.26598]
[1777377274652,37.08,76129.73,0.03,0.25301,0.00016,17.27058]
[1777377274679,37.08,76129.73,0.03,0.25301,0.00016,17.27058]
[1777377274726,37.08,76128.59,0.03,0.25283,0.00016,17.26391]
[1777377280403,37.08,76128.96,0.03,0.2529,0.00016,17.26665]
[1777377285354,37.09,76131.09,0.03,0.25326,0.00016,17.28001]
[1777377286536,37.09,76135.43,0.03,0.25396,0.00016,17.30609]
[1777377286552,37.09,76135.43,0.03,0.25396,0.00016,17.30609]
[1777377287037,37.09,76142.59,0.03,0.25511,0.00016,17.3487]
[1777377287890,37.09,76142.59,0.03,0.25511,0.00016,17.3487]
[1777377287908,37.09,76142.59,0.03,0.25511,0.00016,17.3487]
[1777377294263,37.09,76142.29,0.03,0.25508,0.00016,17.3473]
[1777377298332,37.09,76136.39,0.03,0.25413,0.00016,17.3124]
[1777377298358,37.09,76136.39,0.03,0.25413,0.00016,17.3124]
[1777377298854,37.09,76138.25,0.03,0.25443,0.00016,17.32351]
[1777377298894,37.09,76138.25,0.03,0.25443,0.00016,17.32351]
[1777377299841,37.09,76137.38,0.03,0.2543,0.00016,17.31839]
[1777377299890,37.09,76137.38,0.03,0.2543,0.00016,17.31839]
[1777377299956,37.09,76137.38,0.03,0.2543,0.00016,17.31839]
[1777377300529,37.09,76137.73,0.03,0.25435,0.00016,17.32051]
[1777377301201,37.09,76141.91,0.03,0.25502,0.00016,17.34536]
[1777377306217,37.09,76144.48,0.03,0.25544,0.00016,17.36061]
[1777377306343,37.09,76144.48,0.03,0.25544,0.00016,17.36061]
[1777377306402,37.09,76144.48,0.03,0.25544,0.00016,17.36061]
[1777377306468,37.09,76150.54,0.03,0.25641,0.00016,17.39646]
[1777377306595,37.09,76150.54,0.03,0.25641,0.00016,17.39646]
[1777377307058,37.09,76160.32,0.03,0.25798,0.00016,17.45417]
[1777377308385,37.09,76169.12,0.03,0.2594,0.00016,17.5059]
[1777377309293,37.09,76169.12,0.03,0.2594,0.00016,17.5059]
[1777377310907,37.09,76172.39,0.03,0.25993,0.00016,17.52494]
[1777377311294,37.09,76172.39,0.03,0.25993,0.00016,17.52494]
[1777377311308,37.09,76172.2,0.03,0.2599,0.00016,17.52374]
[1777377311508,37.09,76172.2,0.03,0.2599,0.00016,17.52374]
[1777377311769,37.09,76172.2,0.03,0.2599,0.00016,17.52374]
[1777377312197,37.09,76178.21,0.03,0.26087,0.00016,17.55881]
[1777377312802,37.09,76178.21,0.03,0.26087,0.00016,17.55881]
[1777377313838,37.09,76178.77,0.03,0.26096,0.00016,17.56198]
[1777377313895,37.09,76178.77,0.03,0.26096,0.00016,17.56198]
[1777377314054,37.09,76178.77,0.03,0.26096,0.00016,17.56198]
[1777377314166,37.09,76193.86,0.03,0.26341,0.00016,17.64981]
[1777377315302,37.09,76193.86,0.03,0.26341,0.00016,17.64981]
[1777377315429,37.09,76193.86,0.03,0.26341,0.00016,17.64981]
[1777377315403,37.09,76201.92,0.03,0.26472,0.00016,17.6965]
[1777377315727,37.09,76201.92,0.03,0.26472,0.00016,17.6965]
[1777377316571,37.09,76199.26,0.03,0.26429,0.00016,17.68106]
[1777377316582,37.09,76199.26,0.03,0.26429,0.00016,17.68106]
[1777377316728,37.09,76199.26,0.03,0.26429,0.00016,17.68106]
[1777377317264,37.09,76198.88,0.03,0.26422,0.00016,17.67877]
[1777377320301,37.09,76199.76,0.03,0.26436,0.00016,17.68372]
[1777377320359,37.09,76199.76,0.03,0.26436,0.00016,17.68372]
[1777377320415,37.09,76199.76,0.03,0.26436,0.00016,17.68372]
[1777377320458,37.09,76194.33,0.03,0.26347,0.00016,17.65217]
[1777377321119,37.09,76177.2,0.03,0.26068,0.00016,17.55217]
[1777377322280,37.09,76177.2,0.03,0.26068,0.00016,17.55217]
[1777377322388,37.09,76167.58,0.03,0.25913,0.00016,17.49581]
[1777377322528,37.09,76167.58,0.03,0.25913,0.00016,17.49581]
[1777377322578,37.09,76167.58,0.03,0.25913,0.00016,17.49581]
[1777377322618,37.09,76167.58,0.03,0.25913,0.00016,17.49581]
[1777377323344,37.08,76169.5,0.03,0.25943,0.00016,17.50697]
[1777377325919,37.08,76169.03,0.03,0.25936,0.00016,17.50419]
[1777377325939,37.08,76169.03,0.03,0.25936,0.00016,17.50419]
[1777377326086,37.08,76169.03,0.03,0.25936,0.00016,17.50422]
[1777377327376,37.08,76169.03,0.03,0.25936,0.00016,17.50422]
[1777377328985,37.08,76174.16,0.03,0.26019,0.00016,17.53433]
[1777377329032,37.08,76174.16,0.03,0.26019,0.00016,17.53433]
[1777377329061,37.08,76174.16,0.03,0.26019,0.00016,17.53433]
[1777377329964,37.08,76176.07,0.03,0.2605,0.00016,17.5455]
[1777377330935,37.08,76176.7,0.03,0.2606,0.00016,17.54918]
[1777377331229,37.08,76178.48,0.03,0.26085,0.00016,17.55484]
[1777377337163,37.08,76181.81,0.03,0.26138,0.00016,17.57418]
[1777377338912,37.08,76183.2,0.03,0.26161,0.00016,17.58228]
[1777377338925,37.08,76183.2,0.03,0.26161,0.00016,17.58228]
[1777377338929,37.08,76183.2,0.03,0.26161,0.00016,17.58228]
[1777377338938,37.08,76183.2,0.03,0.26161,0.00016,17.58228]
[1777377339088,37.08,76183.2,0.03,0.26161,0.00016,17.58228]
[1777377339482,37.08,76183.2,0.03,0.26161,0.00016,17.58228]
[1777377339465,37.08,76188.97,0.03,0.26255,0.00016,17.61586]
[1777377341302,37.08,76198.46,0.03,0.26409,0.00016,17.67098]
[1777377346645,37.08,76200.71,0.03,0.26446,0.00016,17.68391]
[1777377350671,37.08,76203.92,0.03,0.26498,0.00016,17.70231]
[1777377350696,37.08,76203.92,0.03,0.26498,0.00016,17.70231]
[1777377350718,37.08,76203.92,0.03,0.26498,0.00016,17.70231]
[1777377350725,37.08,76203.92,0.03,0.26498,0.00016,17.70231]
[1777377354035,37.08,76208.66,0.03,0.26575,0.00016,17.72945]
[1777377354490,37.08,76210.45,0.03,0.26604,0.00016,17.73969]
[1777377355721,37.08,76210.2,0.03,0.26599,0.00016,17.73815]
[1777377355739,37.08,76210.2,0.03,0.26599,0.00016,17.73815]
[1777377356298,37.08,76212.99,0.03,0.26645,0.00016,17.75412]
[1777377359613,37.08,76213.27,0.03,0.26648,0.00016,17.7554]
[1777377360690,37.08,76213.32,0.03,0.26649,0.00016,17.75557]
[1777377361258,37.08,76213.32,0.03,0.26649,0.00016,17.75557]
[1777377361277,37.08,76213.32,0.03,0.26649,0.00016,17.75557]
[1777377361446,37.08,76213.32,0.03,0.26649,0.00016,17.75557]
[1777377361463,37.08,76208.14,0.03,0.26563,0.00016,17.72548]
[1777377361704,37.08,76208.14,0.03,0.26563,0.00016,17.72548]
[1777377361716,37.08,76208.14,0.03,0.26563,0.00016,17.72548]
[1777377361720,37.08,76208.14,0.03,0.26563,0.00016,17.72548]
[1777377362006,37.08,76208.14,0.03,0.26563,0.00016,17.72548]
[1777377362340,37.08,76208.14,0.03,0.26563,0.00016,17.72548]
[1777377362682,37.08,76208.14,0.03,0.26563,0.00016,17.72548]
[1777377363347,37.08,76208.17,0.03,0.26563,0.00016,17.72556]
[1777377364354,37.08,76200.48,0.03,0.26437,0.00016,17.68102]
[1777377366758,37.08,76197.61,0.03,0.2639,0.00016,17.6643]
[1777377368664,37.07,76204.18,0.03,0.26497,0.00016,17.7022]
[1777377374423,37.07,76202.39,0.03,0.26467,0.00016,17.69142]
[1777377379150,37.07,76205.47,0.03,0.26516,0.00016,17.70893]
[1777377379460,37.07,76209.47,0.03,0.26581,0.00016,17.73194]
[1777377379797,37.07,76209.47,0.03,0.26581,0.00016,17.73194]
[1777377380468,37.07,76212.18,0.03,0.26625,0.00016,17.74749]
[1777377382509,37.07,76211.07,0.03,0.26607,0.00016,17.74098]
[1777377382552,37.07,76207.34,0.03,0.26546,0.00016,17.71934]
[1777377382653,37.07,76207.34,0.03,0.26546,0.00016,17.71934]
[1777377382776,37.07,76207.34,0.03,0.26546,0.00016,17.71934]
[1777377383310,37.07,76207.34,0.03,0.26546,0.00016,17.71934]
[1777377383396,37.07,76207.34,0.03,0.26546,0.00016,17.71934]
[1777377383488,37.07,76204.62,0.03,0.26501,0.00016,17.70351]
[1777377384495,37.07,76187.72,0.03,0.26225,0.00016,17.60535]
[1777377385534,37.07,76170.0,0.03,0.25937,0.00016,17.50152]
[1777377387516,37.07,76169.27,0.03,0.25925,0.00016,17.49712]
[1777377388974,37.07,76168.22,0.03,0.25908,0.00016,17.49094]
[1777377389530,37.07,76166.36,0.03,0.25878,0.00016,17.48001]
[1777377394746,37.07,76164.13,0.03,0.25838,0.00016,17.46231]
[1777377397647,37.07,76169.95,0.03,0.25932,0.00016,17.49658]
[1777377397652,37.07,76169.95,0.03,0.25932,0.00016,17.49658]
[1777377398023,37.07,76170.16,0.03,0.25936,0.00016,17.49781]
[1777377403628,37.07,76169.36,0.03,0.25923,0.00016,17.49311]
[1777377408663,37.07,76173.26,0.03,0.25986,0.00016,17.51602]
[1777377412732,37.07,76176.4,0.03,0.26037,0.00016,17.53437]
[1777377412756,37.07,76176.4,0.03,0.26037,0.00016,17.53437]
[1777377412949,37.07,76178.63,0.03,0.26073,0.00016,17.54741]
[1777377418733,37.07,76183.86,0.03,0.26158,0.00016,17.57821]
[1777377421930,37.07,76185.64,0.03,0.26188,0.00016,17.58869]
[1777377422170,37.07,76185.64,0.03,0.26188,0.00016,17.58869]
[1777377422242,37.07,76191.26,0.03,0.26279,0.00016,17.62147]
[1777377423983,37.07,76191.26,0.03,0.26279,0.00016,17.62151]
[1777377424074,37.07,76194.69,0.03,0.26335,0.00016,17.64146]
[1777377430224,37.07,76194.82,0.03,0.26337,0.00016,17.64218]
[1777377436395,37.07,76193.47,0.03,0.26315,0.00016,17.63431]
[1777377438132,37.07,76196.85,0.03,0.2637,0.00016,17.65377]
[1777377438424,37.07,76197.0,0.03,0.26372,0.00016,17.65453]
[1777377440966,37.07,76196.69,0.03,0.26366,0.00016,17.65252]
[1777377442223,37.07,76194.6,0.03,0.26332,0.00016,17.64028]
[1777377442321,37.07,76186.86,0.03,0.26205,0.00016,17.59515]
[1777377447531,37.06,76184.51,0.03,0.26167,0.00016,17.58122]
[1777377449940,37.06,76184.09,0.03,0.26159,0.00016,17.57864]
[1777377454483,37.06,76179.09,0.03,0.26074,0.00016,17.5445]
[1777377455434,37.06,76177.92,0.03,0.26054,0.00016,17.5376]
[1777377455464,37.06,76177.92,0.03,0.26054,0.00016,17.5376]
[1777377455478,37.06,76177.92,0.03,0.26054,0.00016,17.5376]
[1777377455493,37.06,76177.92,0.03,0.26054,0.00016,17.5376]
[1777377455532,37.06,76176.4,0.03,0.2603,0.00016,17.52864]
[1777377456216,37.06,76176.4,0.03,0.2603,0.00016,17.52864]
[1777377456327,37.06,76176.4,0.03,0.2603,0.00016,17.52864]
[1777377456429,37.06,76173.98,0.03,0.2599,0.00016,17.51442]
[1777377458730,37.06,76173.34,0.03,0.2598,0.00016,17.5106]
[1777377460095,37.06,76165.13,0.03,0.25847,0.00016,17.46231]
[1777377462903,37.06,76162.5,0.03,0.25804,0.00016,17.44687]
[1777377463656,37.06,76160.89,0.03,0.25778,0.00016,17.43735]
[1777377469084,37.06,76156.9,0.03,0.25714,0.00016,17.41382]
[1777377474119,37.06,76155.94,0.03,0.25699,0.00016,17.40822]
[1777377479155,37.06,76159.24,0.03,0.25752,0.00016,17.42776]
[1777377481884,37.06,76158.81,0.03,0.25745,0.00016,17.42519]
[1777377481907,37.06,76158.81,0.03,0.25745,0.00016,17.42519]
[1777377481942,37.06,76158.81,0.03,0.25745,0.00016,17.42519]
[1777377482652,37.06,76161.81,0.03,0.25793,0.00016,17.44285]
[1777377485568,37.06,76164.56,0.03,0.25838,0.00016,17.45903]
[1777377485621,37.06,76164.56,0.03,0.25838,0.00016,17.45903]
[1777377485642,37.06,76166.69,0.03,0.25872,0.00016,17.47156]
[1777377487525,37.06,76179.08,0.03,0.26073,0.00016,17.5442]
[1777377489910,37.06,76179.03,0.03,0.26071,0.00016,17.54373]
[1777377489942,37.06,76179.03,0.03,0.26071,0.00016,17.54373]
[1777377489957,37.06,76179.03,0.03,0.26071,0.00016,17.54373]
[1777377490232,37.06,76180.38,0.03,0.26093,0.00016,17.55153]
[1777377495267,37.06,76181.81,0.03,0.26115,0.00016,17.55941]
[1777377500301,37.06,76185.08,0.03,0.26167,0.00016,17.57803]
[1777377505337,37.05,76190.06,0.03,0.26246,0.00016,17.60661]
[1777377506945,37.05,76190.6,0.03,0.26255,0.00016,17.60965]
[1777377508956,37.05,76190.48,0.03,0.26252,0.00016,17.60873]
[1777377509637,37.05,76191.97,0.03,0.26276,0.00016,17.61738]
[1777377515408,37.05,76191.1,0.03,0.26258,0.00016,17.6074]
[1777377517361,37.05,76185.61,0.03,0.26168,0.00016,17.57533]
[1777377517462,37.05,76185.9,0.03,0.26173,0.00016,17.57694]
[1777377522569,37.05,76184.33,0.03,0.26146,0.00016,17.5674]
[1777377527954,37.05,76182.78,0.03,0.2612,0.00016,17.55805]
[1777377533336,37.05,76185.76,0.03,0.26168,0.00016,17.57519]
[1777377533339,37.05,76185.76,0.03,0.26168,0.00016,17.57519]
[1777377533533,37.04,76185.76,0.03,0.26167,0.00016,17.57513]
[1777377538952,37.04,76185.91,0.03,0.26169,0.00016,17.5757]
[1777377544610,37.04,76187.93,0.03,0.26201,0.00016,17.5871]
[1777377544984,37.04,76187.93,0.03,0.26201,0.00016,17.5871]
[1777377545020,37.04,76187.93,0.03,0.26201,0.00016,17.5871]
[1777377545619,37.04,76189.13,0.03,0.2622,0.00016,17.59403]
[1777377545835,37.04,76189.13,0.03,0.2622,0.00016,17.59403]
[1777377545854,37.04,76189.13,0.03,0.2622,0.00016,17.59403]
[1777377546626,37.04,76189.37,0.03,0.26224,0.00016,17.59536]
[1777377551661,37.04,76190.0,0.03,0.26233,0.00016,17.59868]
[1777377556697,37.04,76194.18,0.03,0.263,0.00016,17.62267]
[1777377561733,37.02,76191.72,0.03,0.26251,0.00016,17.60527]
[1777377562646,37.02,76191.72,0.03,0.26251,0.00016,17.60527]
[1777377562676,37.02,76191.72,0.03,0.26251,0.00016,17.60527]
[1777377562684,37.02,76191.72,0.03,0.26251,0.00016,17.60527]
[1777377562741,37.02,76190.65,0.03,0.26232,0.00016,17.5984]
[1777377563293,37.02,76190.65,0.03,0.26232,0.00016,17.5984]
[1777377563326,37.02,76190.65,0.03,0.26232,0.00016,17.5984]
[1777377563594,37.02,76190.65,0.03,0.26232,0.00016,17.5984]
[1777377563745,37.02,76188.33,0.03,0.26192,0.00016,17.5843]
[1777377563995,37.02,76188.33,0.03,0.26192,0.00016,17.5843]
[1777377564011,37.02,76188.33,0.03,0.26192,0.00016,17.5843]
[1777377564751,37.01,76187.35,0.03,0.26175,0.00016,17.57818]
[1777377564916,37.01,76187.35,0.03,0.26175,0.00016,17.57818]
[1777377564933,37.01,76187.35,0.03,0.26175,0.00016,17.57818]
[1777377565017,37.01,76187.39,0.03,0.26176,0.00016,17.57841]
[1777377565880,37.01,76187.39,0.03,0.26176,0.00016,17.57841]
[1777377565908,37.01,76187.39,0.03,0.26176,0.00016,17.57841]
[1777377566600,37.01,76187.39,0.03,0.26176,0.00016,17.57841]
[1777377566623,37.01,76187.39,0.03,0.26176,0.00016,17.57841]
[1777377568683,37.01,76187.23,0.03,0.26171,0.00016,17.57683]
[1777377568982,37.01,76187.61,0.03,0.26175,0.00016,17.57833]
[1777377569398,37.01,76187.61,0.03,0.26175,0.00016,17.57833]
[1777377569650,37.01,76187.61,0.03,0.26175,0.00016,17.57833]
[1777377569749,37.0,76195.91,0.03,0.26309,0.00016,17.626]
[1777377570223,37.0,76205.56,0.03,0.26464,0.00016,17.68137]
[1777377575137,37.0,76196.51,0.03,0.26312,0.00016,17.62401]
[1777377577801,36.99,76198.77,0.03,0.26345,0.00016,17.63589]
[1777377577866,36.99,76198.66,0.03,0.26343,0.00016,17.63518]
[1777377583293,36.99,76197.87,0.03,0.2633,0.00016,17.63027]
[1777377588925,36.99,76198.4,0.03,0.26337,0.00016,17.63279]
[1777377593473,36.99,76197.79,0.03,0.26326,0.00016,17.62898]
[1777377593518,36.99,76197.79,0.03,0.26326,0.00016,17.62898]
[1777377593552,36.99,76197.79,0.03,0.26326,0.00016,17.62898]
[1777377593655,36.99,76200.88,0.03,0.26376,0.00016,17.64687]
[1777377594377,36.99,76200.88,0.03,0.26376,0.00016,17.64687]
[1777377594436,36.99,76205.39,0.03,0.2645,0.00016,17.67297]
[1777377594841,36.99,76205.39,0.03,0.2645,0.00016,17.67297]
[1777377594855,36.99,76205.39,0.03,0.2645,0.00016,17.67297]
[1777377595212,36.99,76210.65,0.03,0.26536,0.00016,17.70344]
[1777377596536,36.99,76210.65,0.03,0.26536,0.00016,17.70344]
[1777377596943,36.99,76213.41,0.03,0.26581,0.00016,17.71935]
[1777377600808,36.99,76218.28,0.03,0.26661,0.00016,17.7473]
[1777377601736,36.99,76218.28,0.03,0.26661,0.00016,17.7473]
[1777377601815,36.98,76224.44,0.03,0.26762,0.00016,17.78269]
[1777377602221,36.98,76224.44,0.03,0.26762,0.00016,17.78269]
[1777377602444,36.99,76236.29,0.03,0.26958,0.00017,17.85074]
[1777377603423,36.99,76236.29,0.03,0.26958,0.00017,17.85074]
[1777377603486,36.99,76236.29,0.03,0.26958,0.00017,17.85074]
[1777377604921,36.99,76241.37,0.03,0.27042,0.00017,17.87976]
[1777377605375,36.99,76241.37,0.03,0.27042,0.00017,17.87976]
[1777377607073,36.98,76241.83,0.03,0.27049,0.00017,17.88234]
[1777377607194,36.98,76241.83,0.03,0.27049,0.00017,17.88234]
[1777377608160,36.98,76245.07,0.03,0.27103,0.00017,17.90078]
[1777377608580,36.98,76242.21,0.03,0.27055,0.00017,17.88437]
[1777377614026,36.96,76244.19,0.03,0.27076,0.00017,17.89187]
[1777377614113,36.96,76244.19,0.03,0.27076,0.00017,17.89187]
[1777377614280,36.96,76239.47,0.03,0.26998,0.00017,17.86482]
[1777377614973,36.96,76239.47,0.03,0.26998,0.00017,17.86482]
[1777377616012,36.96,76232.94,0.03,0.26889,0.00017,17.82727]
[1777377616313,36.96,76229.31,0.03,0.26829,0.00017,17.80631]
[1777377619520,36.96,76224.49,0.03,0.26749,0.00016,17.77848]
[1777377619541,36.96,76224.49,0.03,0.26749,0.00016,17.77848]
[1777377619614,36.96,76224.99,0.03,0.26757,0.00016,17.78118]
[1777377620899,36.96,76218.84,0.03,0.26656,0.00016,17.74573]
[1777377621941,36.96,76218.07,0.03,0.26643,0.00016,17.74119]
[1777377622167,36.96,76210.41,0.03,0.26517,0.00016,17.69681]
[1777377624409,36.96,76207.18,0.03,0.26463,0.00016,17.67793]
[1777377624446,36.96,76207.18,0.03,0.26463,0.00016,17.67793]
[1777377624539,36.96,76207.18,0.03,0.26463,0.00016,17.67793]
[1777377624571,36.96,76207.18,0.03,0.26463,0.00016,17.67793]
[1777377624743,36.96,76207.18,0.03,0.26463,0.00016,17.67793]
[1777377624784,36.96,76205.16,0.03,0.2643,0.00016,17.6662]
[1777377626818,36.96,76192.39,0.03,0.2622,0.00016,17.59152]
[1777377627147,36.96,76192.39,0.03,0.2622,0.00016,17.59152]
[1777377627389,36.96,76192.39,0.03,0.2622,0.00016,17.59152]
[1777377631878,36.96,76192.04,0.03,0.2621,0.00016,17.58441]
[1777377631894,36.96,76192.04,0.03,0.2621,0.00016,17.58441]
[1777377632095,36.96,76192.04,0.03,0.2621,0.00016,17.58441]
[1777377632474,36.96,76192.04,0.03,0.2621,0.00016,17.58441]
[1777377632745,36.96,76188.29,0.03,0.26148,0.00016,17.56231]
[1777377633481,36.96,76188.29,0.03,0.26148,0.00016,17.56231]
[1777377633502,36.96,76188.29,0.03,0.26148,0.00016,17.56231]
[1777377638014,36.95,76184.34,0.03,0.26083,0.00016,17.53901]
[1777377638535,36.95,76184.34,0.03,0.26083,0.00016,17.53901]
[1777377638564,36.95,76184.34,0.03,0.26083,0.00016,17.53901]
[1777377638635,36.95,76178.74,0.03,0.25992,0.00016,17.50609]
[1777377640493,36.95,76177.96,0.03,0.25979,0.00016,17.5014]
[1777377640521,36.95,76177.96,0.03,0.25979,0.00016,17.5014]
[1777377640533,36.95,76177.96,0.03,0.25979,0.00016,17.5014]
[1777377640536,36.95,76177.96,0.03,0.25979,0.00016,17.5014]
[1777377640548,36.95,76177.96,0.03,0.25979,0.00016,17.5014]
[1777377640594,36.95,76173.97,0.03,0.25914,0.00016,17.47788]
[1777377643583,36.95,76170.25,0.03,0.25853,0.00016,17.45592]
[1777377643619,36.95,76170.25,0.03,0.25853,0.00016,17.45592]
[1777377643647,36.95,76170.25,0.03,0.25853,0.00016,17.45592]
[1777377643676,36.95,76170.25,0.03,0.25853,0.00016,17.45592]
[1777377643910,36.95,76172.1,0.03,0.25883,0.00016,17.46683]
[1777377646335,36.95,76179.79,0.03,0.26008,0.00016,17.51204]
[1777377648540,36.95,76179.7,0.03,0.26007,0.00016,17.51146]
[1777377649180,36.95,76180.81,0.03,0.26025,0.00016,17.51794]
[1777377649432,36.95,76180.81,0.03,0.26025,0.00016,17.51794]
[1777377649464,36.95,76180.81,0.03,0.26025,0.00016,17.51794]
[1777377649490,36.95,76180.81,0.03,0.26025,0.00016,17.51794]
[1777377649737,36.95,76180.81,0.03,0.26025,0.00016,17.51794]
[1777377649752,36.95,76180.81,0.03,0.26025,0.00016,17.51794]
[1777377649809,36.95,76182.65,0.03,0.26054,0.00016,17.52865]
[1777377650065,36.95,76182.65,0.03,0.26054,0.00016,17.52865]
[1777377650079,36.95,76182.65,0.03,0.26054,0.00016,17.52865]
[1777377650360,36.95,76182.91,0.03,0.26058,0.00016,17.53017]
[1777377651928,36.95,76189.15,0.03,0.2616,0.00016,17.56669]
[1777377653145,36.95,76190.47,0.03,0.26181,0.00016,17.57432]
[1777377653945,36.95,76191.76,0.03,0.26202,0.00016,17.58177]
[1777377653961,36.95,76191.76,0.03,0.26202,0.00016,17.58177]
[1777377654759,36.95,76191.76,0.03,0.26202,0.00016,17.58177]
[1777377654809,36.95,76201.48,0.03,0.2636,0.00016,17.63828]
[1777377655471,36.95,76201.48,0.03,0.2636,0.00016,17.63828]
[1777377657907,36.95,76205.71,0.03,0.2643,0.00016,17.6629]
[1777377663304,36.95,76204.87,0.03,0.26416,0.00016,17.65799]
[1777377663377,36.95,76204.87,0.03,0.26416,0.00016,17.65799]
[1777377663976,36.95,76204.88,0.03,0.26416,0.00016,17.65802]
[1777377664060,36.95,76204.88,0.03,0.26416,0.00016,17.65802]
[1777377664069,36.95,76204.88,0.03,0.26416,0.00016,17.65802]
[1777377664802,36.95,76200.29,0.03,0.26341,0.00016,17.6313]
[1777377670502,36.95,76196.72,0.03,0.2628,0.00016,17.60975]
[1777377671180,36.95,76196.72,0.03,0.2628,0.00016,17.60975]
[1777377671200,36.95,76196.72,0.03,0.2628,0.00016,17.60975]
[1777377671611,36.95,76196.42,0.03,0.26275,0.00016,17.60788]
[1777377672790,36.95,76196.42,0.03,0.26275,0.00016,17.60788]
[1777377672818,36.95,76196.42,0.03,0.26275,0.00016,17.60788]
[1777377672865,36.94,76192.53,0.03,0.26211,0.00016,17.58505]
[1777377676293,36.94,76191.75,0.03,0.26198,0.00016,17.58024]
[1777377676359,36.94,76191.75,0.03,0.26198,0.00016,17.58024]
[1777377676454,36.94,76191.75,0.03,0.26198,0.00016,17.58024]
[1777377676771,36.94,76188.67,0.03,0.26147,0.00016,17.56214]
[1777377678469,36.94,76188.67,0.03,0.26147,0.00016,17.56202]
[1777377678533,36.94,76188.67,0.03,0.26147,0.00016,17.56202]
[1777377678673,36.94,76177.86,0.03,0.2597,0.00016,17.49849]
[1777377679002,36.94,76177.86,0.03,0.2597,0.00016,17.49849]
[1777377679636,36.94,76174.89,0.03,0.25922,0.00016,17.48095]
[1777377680987,36.94,76173.45,0.03,0.25899,0.00016,17.47243]
[1777377681578,36.94,76173.26,0.03,0.25895,0.00016,17.47128]
[1777377681911,36.94,76173.26,0.03,0.25895,0.00016,17.47128]
[1777377681937,36.94,76173.26,0.03,0.25895,0.00016,17.47128]
[1777377682585,36.94,76168.89,0.03,0.25824,0.00016,17.44549]
[1777377686784,36.94,76167.14,0.03,0.25796,0.00016,17.43514]
[1777377686829,36.94,76167.14,0.03,0.25796,0.00016,17.43514]
[1777377686881,36.94,76166.52,0.03,0.25786,0.00016,17.43148]
[1777377687496,36.94,76166.52,0.03,0.25786,0.00016,17.43148]
[1777377687533,36.94,76166.52,0.03,0.25786,0.00016,17.43148]
[1777377687887,36.94,76173.4,0.03,0.25898,0.00016,17.47216]
[1777377687934,36.94,76173.4,0.03,0.25898,0.00016,17.47216]
[1777377688492,36.94,76173.4,0.03,0.25898,0.00016,17.47216]
[1777377688600,36.94,76173.4,0.03,0.25898,0.00016,17.47216]
[1777377688681,36.94,76183.72,0.03,0.26066,0.00016,17.53286]
[1777377689113,36.94,76183.72,0.03,0.26066,0.00016,17.53286]
[1777377689733,36.94,76183.72,0.03,0.26066,0.00016,17.53286]
[1777377689833,36.94,76196.71,0.03,0.26278,0.00016,17.60894]
[1777377690551,36.94,76196.71,0.03,0.26278,0.00016,17.60894]
[1777377690806,36.94,76200.67,0.03,0.26343,0.00016,17.63208]
[1777377691301,36.94,76200.67,0.03,0.26343,0.00016,17.63208]
[1777377691391,36.94,76200.67,0.03,0.26343,0.00016,17.63208]
[1777377692843,36.94,76200.67,0.03,0.26339,0.00016,17.62738]
[1777377693587,36.94,76202.71,0.03,0.26372,0.00016,17.63927]
[1777377696502,36.94,76205.35,0.03,0.26415,0.00016,17.65462]
[1777377696524,36.94,76205.35,0.03,0.26415,0.00016,17.65462]
[1777377696605,36.94,76205.35,0.03,0.26415,0.00016,17.65462]
[1777377696919,36.94,76196.83,0.03,0.26276,0.00016,17.605]
[1777377697694,36.94,76196.83,0.03,0.26276,0.00016,17.60504]
[1777377698701,36.94,76187.61,0.03,0.26126,0.00016,17.55124]
[1777377702006,36.94,76187.04,0.03,0.26116,0.00016,17.54783]
[1777377702068,36.94,76187.04,0.03,0.26116,0.00016,17.54783]
[1777377702150,36.94,76187.04,0.03,0.26116,0.00016,17.54783]
[1777377702890,36.94,76187.04,0.03,0.26116,0.00016,17.54783]
[1777377702902,36.94,76187.04,0.03,0.26116,0.00016,17.54783]
[1777377703888,36.94,76177.18,0.03,0.25956,0.00016,17.48989]
[1777377706471,36.94,76174.28,0.03,0.25909,0.00016,17.4729]
[1777377706757,36.94,76174.28,0.03,0.25909,0.00016,17.47296]
[1777377707836,36.94,76181.67,0.03,0.26029,0.00016,17.51646]
[1777377709076,36.94,76181.67,0.03,0.26029,0.00016,17.51647]
[1777377709841,36.94,76181.67,0.03,0.26029,0.00016,17.51647]
[1777377709856,36.94,76181.67,0.03,0.26029,0.00016,17.51647]
[1777377710908,36.94,76182.46,0.03,0.26042,0.00016,17.52111]
[1777377710890,36.94,76182.28,0.03,0.26039,0.00016,17.52007]
[1777377711796,36.94,76182.42,0.03,0.26042,0.00016,17.5209]
[1777377716828,36.94,76183.41,0.03,0.26058,0.00016,17.52673]
[1777377718194,36.94,76183.56,0.03,0.2606,0.00016,17.52761]
[1777377718219,36.94,76183.56,0.03,0.2606,0.00016,17.52761]
[1777377718224,36.94,76183.56,0.03,0.2606,0.00016,17.52761]
[1777377718843,36.94,76184.55,0.03,0.26076,0.00016,17.53343]
[1777377719414,36.94,76184.55,0.03,0.26076,0.00016,17.53343]
[1777377719850,36.94,76188.53,0.03,0.26141,0.00016,17.55676]
[1777377724885,36.94,76187.97,0.03,0.26132,0.00016,17.5534]
[1777377729920,36.94,76188.29,0.03,0.26137,0.00016,17.5552]
[1777377731003,36.94,76193.03,0.03,0.26214,0.00016,17.58297]
[1777377733177,36.94,76189.2,0.03,0.26152,0.00016,17.56048]
[1777377738983,36.94,76190.76,0.03,0.26176,0.00016,17.56933]
[1777377742792,36.94,76197.59,0.03,0.26288,0.00016,17.60917]
[1777377748223,36.94,76199.04,0.03,0.26312,0.00016,17.61786]
[1777377751792,36.94,76199.68,0.03,0.26323,0.00016,17.62182]
[1777377751803,36.94,76199.68,0.03,0.26323,0.00016,17.62182]
[1777377751879,36.94,76200.74,0.03,0.26337,0.00016,17.62331]
[1777377754846,36.94,76197.02,0.03,0.26276,0.00016,17.60174]
[1777377755860,36.94,76194.85,0.03,0.26241,0.00016,17.58914]
[1777377755922,36.94,76194.85,0.03,0.26241,0.00016,17.58914]
[1777377755948,36.95,76195.36,0.03,0.26249,0.00016,17.59219]
[1777377756134,36.95,76195.36,0.03,0.26249,0.00016,17.59219]
[1777377756871,36.95,76204.06,0.03,0.26392,0.00016,17.64297]
[1777377760382,36.95,76210.92,0.03,0.26504,0.00016,17.6828]
[1777377766174,36.95,76210.91,0.03,0.26505,0.00016,17.68288]
[1777377771210,36.95,76203.83,0.03,0.26389,0.00016,17.64198]
[1777377776124,36.95,76197.34,0.03,0.26284,0.00016,17.60447]
[1777377776155,36.95,76197.34,0.03,0.26284,0.00016,17.60447]
[1777377776166,36.95,76197.34,0.03,0.26284,0.00016,17.60447]
[1777377776187,36.95,76197.34,0.03,0.26284,0.00016,17.60447]
[1777377776466,36.95,76196.68,0.03,0.26273,0.00016,17.6007]
[1777377782286,36.95,76192.4,0.03,0.26205,0.00016,17.57612]
[1777377787320,36.95,76195.22,0.03,0.26252,0.00016,17.59316]
[1777377792355,36.96,76198.97,0.03,0.26315,0.00016,17.61565]
[1777377797390,36.96,76201.11,0.03,0.26352,0.00016,17.6287]
[1777377802504,36.96,76204.11,0.03,0.26403,0.00016,17.64668]
[1777377804379,36.96,76205.18,0.03,0.26421,0.00016,17.65298]
[1777377804524,36.96,76205.18,0.03,0.26421,0.00016,17.65298]
[1777377804565,36.96,76205.18,0.03,0.26421,0.00016,17.65298]
[1777377804625,36.96,76205.98,0.03,0.26434,0.00016,17.65779]
[1777377805802,36.96,76205.98,0.03,0.26434,0.00016,17.65779]
[1777377805814,36.96,76205.98,0.03,0.26434,0.00016,17.65779]
[1777377805903,36.96,76205.0,0.03,0.26418,0.00016,17.65217]
[1777377806579,36.96,76205.0,0.03,0.26418,0.00016,17.65217]
[1777377806593,36.96,76205.0,0.03,0.26418,0.00016,17.65217]
[1777377806681,36.96,76204.87,0.03,0.26416,0.00016,17.65149]
[1777377810862,36.97,76205.14,0.03,0.26421,0.00016,17.65322]
[1777377810891,36.97,76205.14,0.03,0.26421,0.00016,17.65322]
[1777377810965,36.97,76202.93,0.03,0.26386,0.00016,17.64053]
[1777377816526,36.97,76203.51,0.03,0.26392,0.00016,17.63955]
[1777377818632,36.97,76204.21,0.03,0.26404,0.00016,17.64369]
[1777377820601,36.97,76201.06,0.03,0.26353,0.00016,17.62552]
[1777377820657,36.97,76193.61,0.03,0.26231,0.00016,17.58216]
[1777377822404,36.97,76196.02,0.03,0.2627,0.00016,17.59623]
[1777377822460,36.97,76196.02,0.03,0.2627,0.00016,17.59623]
[1777377822568,36.97,76196.02,0.03,0.26271,0.00016,17.59629]
[1777377823575,36.97,76202.93,0.03,0.26384,0.00016,17.6366]
[1777377826648,36.97,76207.05,0.03,0.26452,0.00016,17.6607]
[1777377826748,36.97,76207.49,0.03,0.26459,0.00016,17.66338]
[1777377832560,36.97,76206.01,0.03,0.26436,0.00016,17.65505]
[1777377832590,36.97,76206.01,0.03,0.26436,0.00016,17.65505]
[1777377832638,36.97,76206.01,0.03,0.26436,0.00016,17.65505]
[1777377832659,36.97,76204.48,0.03,0.26411,0.00016,17.64622]
[1777377833925,36.97,76204.48,0.03,0.26411,0.00016,17.64622]
[1777377833964,36.97,76204.48,0.03,0.26411,0.00016,17.64622]
[1777377834006,36.97,76201.19,0.03,0.26357,0.00016,17.62717]
[1777377834268,36.97,76201.19,0.03,0.26357,0.00016,17.62717]
[1777377834291,36.97,76201.19,0.03,0.26357,0.00016,17.62717]
[1777377834306,36.97,76201.19,0.03,0.26357,0.00016,17.62717]
[1777377834858,36.97,76201.19,0.03,0.26357,0.00016,17.62717]
[1777377834869,36.97,76198.92,0.03,0.2632,0.00016,17.614]
[1777377836761,36.97,76199.27,0.03,0.26326,0.00016,17.61614]
[1777377836770,36.98,76202.14,0.03,0.26374,0.00016,17.63293]
[1777377838170,36.98,76202.38,0.03,0.26378,0.00016,17.63436]
[1777377838205,36.98,76202.38,0.03,0.26378,0.00016,17.63436]
[1777377838679,36.98,76203.26,0.03,0.26392,0.00016,17.63955]
[1777377843771,36.98,76201.73,0.03,0.26368,0.00016,17.6309]
[1777377843964,36.98,76201.73,0.03,0.26368,0.00016,17.6309]
[1777377844063,36.98,76199.49,0.03,0.26331,0.00016,17.61792]
[1777377849159,36.98,76204.09,0.03,0.26408,0.00016,17.64498]
[1777377856435,36.98,76196.35,0.03,0.26282,0.00016,17.60035]
[1777377863858,36.98,76201.22,0.03,0.26362,0.00016,17.62886]
[1777377868892,36.98,76200.17,0.03,0.26345,0.00016,17.62279]
[1777377871062,36.98,76198.68,0.03,0.26321,0.00016,17.61413]
[1777377871085,36.98,76198.68,0.03,0.26321,0.00016,17.61413]
[1777377871243,36.98,76196.66,0.03,0.26288,0.00016,17.60239]
[1777377871290,36.98,76196.66,0.03,0.26288,0.00016,17.60239]
[1777377871353,36.98,76196.66,0.03,0.26288,0.00016,17.60239]
[1777377871943,36.98,76196.66,0.03,0.26288,0.00016,17.60239]
[1777377871955,36.98,76187.53,0.03,0.26135,0.00016,17.54437]
[1777377873192,36.98,76187.53,0.03,0.26135,0.00016,17.54446]
[1777377874032,36.98,76183.32,0.03,0.26067,0.00016,17.5199]
[1777377878851,36.99,76184.6,0.03,0.26089,0.00016,17.52787]
[1777377878869,36.99,76184.6,0.03,0.26089,0.00016,17.52787]
[1777377878928,36.99,76184.6,0.03,0.26089,0.00016,17.52787]
[1777377878952,36.99,76184.6,0.03,0.26089,0.00016,17.52787]
[1777377878964,36.99,76188.63,0.03,0.26155,0.00016,17.55155]
[1777377880977,36.99,76195.96,0.03,0.26275,0.00016,17.59447]
[1777377886012,36.99,76187.83,0.03,0.26143,0.00016,17.54728]
[1777377891048,36.99,76191.15,0.03,0.26199,0.00016,17.56717]
[1777377896083,36.99,76195.75,0.03,0.26275,0.00016,17.59436]
[1777377901120,36.99,76191.99,0.03,0.26215,0.00016,17.5728]
[1777377902222,36.99,76192.46,0.03,0.26222,0.00016,17.57563]
[1777377902261,36.99,76192.46,0.03,0.26222,0.00016,17.57563]
[1777377902292,36.99,76192.46,0.03,0.26222,0.00016,17.57563]
[1777377908005,37.0,76191.79,0.03,0.26213,0.00016,17.57217]
[1777377913202,37.0,76189.45,0.03,0.26177,0.00016,17.55914]
[1777377918124,37.0,76190.28,0.03,0.26191,0.00016,17.56441]
[1777377918166,37.0,76190.18,0.03,0.2619,0.00016,17.56392]
[1777377918195,37.0,76190.18,0.03,0.2619,0.00016,17.56392]
[1777377919155,37.0,76190.18,0.03,0.2619,0.00016,17.56392]
[1777377919848,37.0,76190.18,0.03,0.2619,0.00016,17.56392]
[1777377919886,37.0,76190.18,0.03,0.2619,0.00016,17.56392]
[1777377919946,37.0,76190.18,0.03,0.2619,0.00016,17.56392]
[1777377925589,37.01,76191.04,0.03,0.26206,0.00016,17.56956]
[1777377925751,37.01,76191.04,0.03,0.26206,0.00016,17.56956]
[1777377927220,37.01,76190.84,0.03,0.26203,0.00016,17.56868]
[1777377927268,37.01,76190.84,0.03,0.26203,0.00016,17.56868]
[1777377927298,37.01,76190.84,0.03,0.26203,0.00016,17.56868]
[1777377927984,37.01,76190.84,0.03,0.26203,0.00016,17.56868]
[1777377931819,37.01,76196.17,0.03,0.26291,0.00016,17.60011]
[1777377932033,37.01,76196.17,0.03,0.26291,0.00016,17.60011]
[1777377932155,37.01,76196.17,0.03,0.26291,0.00016,17.60011]
[1777377932089,37.01,76200.7,0.03,0.26362,0.00016,17.62179]
[1777377932300,37.01,76200.7,0.03,0.26362,0.00016,17.62179]
[1777377932798,37.01,76209.9,0.03,0.26513,0.00016,17.67524]
[1777377933916,37.01,76209.9,0.03,0.26513,0.00016,17.67524]
[1777377933972,37.01,76214.4,0.03,0.26587,0.00016,17.70129]
[1777377939388,37.01,76206.96,0.03,0.26466,0.00016,17.65867]
[1777377944423,37.01,76210.54,0.03,0.26526,0.00016,17.67994]
[1777377947719,37.02,76220.93,0.03,0.26697,0.00016,17.74011]
[1777377950248,37.02,76219.81,0.03,0.26679,0.00016,17.73371]
[1777377950262,37.02,76219.81,0.03,0.26679,0.00016,17.73371]
[1777377950820,37.02,76219.81,0.03,0.26679,0.00016,17.73371]
[1777377950849,37.02,76219.81,0.03,0.26679,0.00016,17.73371]
[1777377951620,37.02,76219.2,0.03,0.26669,0.00016,17.7302]
[1777377951648,37.02,76219.2,0.03,0.26669,0.00016,17.7302]
[1777377952143,37.02,76218.63,0.03,0.2666,0.00016,17.72691]
[1777377954688,37.02,76216.75,0.03,0.26629,0.00016,17.71606]
[1777377954715,37.02,76216.75,0.03,0.26629,0.00016,17.71606]
[1777377954790,37.02,76215.71,0.03,0.26612,0.00016,17.71005]
[1777377956352,37.02,76215.73,0.03,0.26612,0.00016,17.71016]
[1777377956403,37.02,76215.73,0.03,0.26612,0.00016,17.71016]
[1777377956508,37.02,76215.06,0.03,0.26601,0.00016,17.70629]
[1777377959174,37.02,76220.39,0.03,0.26688,0.00016,17.73698]
[1777377960182,37.01,76221.42,0.03,0.26705,0.00016,17.74279]
[1777377960274,37.01,76221.42,0.03,0.26705,0.00016,17.74279]
[1777377960320,37.01,76221.42,0.03,0.26705,0.00016,17.74279]
[1777377960676,37.01,76221.42,0.03,0.26705,0.00016,17.74279]
[1777377960706,37.01,76221.42,0.03,0.26705,0.00016,17.74279]
[1777377960712,37.01,76221.42,0.03,0.26705,0.00016,17.74279]
[1777377960721,37.01,76221.42,0.03,0.26705,0.00016,17.74279]
[1777377961106,37.01,76225.54,0.03,0.26773,0.00016,17.76651]
[1777377961481,37.01,76225.54,0.03,0.26773,0.00016,17.76651]
[1777377961510,37.01,76225.54,0.03,0.26773,0.00016,17.76651]
[1777377961655,37.01,76225.54,0.03,0.26773,0.00016,17.76651]
[1777377961742,37.01,76225.54,0.03,0.26773,0.00016,17.76651]
[1777377961800,37.01,76227.97,0.03,0.26813,0.00016,17.78045]
[1777377962238,37.01,76227.97,0.03,0.26813,0.00016,17.78045]
[1777377962538,37.01,76227.97,0.03,0.26813,0.00016,17.78045]
[1777377962597,37.01,76225.41,0.03,0.26771,0.00016,17.76575]
[1777377965789,37.01,76217.11,0.03,0.26634,0.00016,17.71794]
[1777377968234,37.01,76219.61,0.03,0.26675,0.00016,17.73227]
[1777377968270,37.01,76219.61,0.03,0.26675,0.00016,17.73227]
[1777377968282,37.01,76219.61,0.03,0.26675,0.00016,17.73227]
[1777377969108,37.01,76219.61,0.03,0.26675,0.00016,17.73227]
[1777377969201,37.01,76219.38,0.03,0.26671,0.00016,17.7309]
[1777377974636,37.01,76219.55,0.03,0.26673,0.00016,17.73157]
[1777377975681,37.01,76219.55,0.03,0.26673,0.00016,17.73157]
[1777377975694,37.01,76219.55,0.03,0.26673,0.00016,17.73157]
[1777377975711,37.01,76219.55,0.03,0.26673,0.00016,17.73157]
[1777377975858,37.01,76220.43,0.03,0.26687,0.00016,17.73652]
[1777377977180,37.01,76220.43,0.03,0.26687,0.00016,17.73652]
[1777377978392,37.01,76220.72,0.03,0.26692,0.00016,17.73813]
[1777377978664,37.01,76220.04,0.03,0.2668,0.00016,17.73414]
[1777377981413,37.01,76222.08,0.03,0.26713,0.00016,17.74575]
[1777377981763,37.01,76223.49,0.03,0.26736,0.00016,17.7538]
[1777377987343,37.01,76229.19,0.03,0.26829,0.00017,17.78615]
[1777377987371,37.01,76229.19,0.03,0.26829,0.00017,17.78615]
[1777377987985,37.01,76229.19,0.03,0.26829,0.00017,17.78615]
[1777377988021,37.01,76229.19,0.03,0.26829,0.00017,17.78615]
[1777377989916,37.01,76229.97,0.03,0.26842,0.00017,17.79071]
[1777377989948,37.01,76229.97,0.03,0.26842,0.00017,17.79071]
[1777377990017,37.01,76230.6,0.03,0.26853,0.00017,17.79441]
[1777377990588,37.01,76230.6,0.03,0.26853,0.00017,17.79441]
[1777377990601,37.01,76230.6,0.03,0.26853,0.00017,17.79441]
[1777377990748,37.01,76230.69,0.03,0.26855,0.00017,17.79497]
[1777377994881,37.01,76223.94,0.03,0.2674,0.00016,17.75162]
[1777377999818,37.01,76237.85,0.03,0.26969,0.00017,17.83124]
[1777378004843,37.01,76233.51,0.03,0.26896,0.00017,17.80615]
[1777378005244,37.01,76223.55,0.03,0.26732,0.00016,17.7489]
[1777378006912,37.01,76223.86,0.03,0.26737,0.00016,17.75067]
[1777378007922,37.01,76223.73,0.03,0.26735,0.00016,17.74991]
[1777378008757,37.01,76222.2,0.03,0.26709,0.00016,17.74108]
[1777378008841,37.01,76222.2,0.03,0.26709,0.00016,17.74108]
[1777378009099,37.01,76220.9,0.03,0.26688,0.00016,17.73358]
[1777378010910,37.01,76221.04,0.03,0.2669,0.00016,17.73438]
[1777378010946,37.01,76221.04,0.03,0.2669,0.00016,17.73438]
[1777378010964,37.01,76221.04,0.03,0.2669,0.00016,17.73438]
[1777378011047,37.01,76210.88,0.03,0.26523,0.00016,17.67564]
[1777378011916,37.01,76203.78,0.03,0.26406,0.00016,17.6343]
[1777378012837,37.01,76203.78,0.03,0.26406,0.00016,17.6343]
[1777378012923,37.0,76203.77,0.03,0.26405,0.00016,17.6341]
[1777378017938,37.0,76202.3,0.03,0.2638,0.00016,17.62496]
[1777378022973,36.99,76206.19,0.03,0.26439,0.00016,17.64607]
[1777378026470,36.99,76208.93,0.03,0.26483,0.00016,17.66177]
[1777378026506,36.99,76208.93,0.03,0.26483,0.00016,17.66177]
[1777378026509,36.99,76208.93,0.03,0.26483,0.00016,17.66177]
[1777378026514,36.99,76208.93,0.03,0.26483,0.00016,17.66177]
[1777378027001,36.99,76209.1,0.03,0.26486,0.00016,17.66269]
[1777378029015,36.99,76217.25,0.03,0.26619,0.00016,17.70961]
[1777378032621,36.99,76215.57,0.03,0.26591,0.00016,17.69959]
[1777378032654,36.99,76215.57,0.03,0.26591,0.00016,17.69959]
[1777378033069,36.99,76215.57,0.03,0.26591,0.00016,17.69959]
[1777378033098,36.99,76215.57,0.03,0.26591,0.00016,17.69959]
[1777378034374,36.99,76217.21,0.03,0.26617,0.00016,17.70884]
[1777378034403,36.99,76217.21,0.03,0.26617,0.00016,17.70884]
[1777378034879,36.99,76217.21,0.03,0.26617,0.00016,17.70884]
[1777378034906,36.99,76217.21,0.03,0.26617,0.00016,17.70884]
[1777378037388,36.99,76213.06,0.03,0.26548,0.00016,17.68456]
[1777378037424,36.99,76213.06,0.03,0.26548,0.00016,17.68456]
[1777378037502,36.99,76213.06,0.03,0.26548,0.00016,17.68456]
[1777378037558,36.99,76213.06,0.03,0.26548,0.00016,17.68456]
[1777378038078,36.99,76213.04,0.03,0.26547,0.00016,17.68436]
[1777378039190,36.99,76201.71,0.03,0.26361,0.00016,17.61859]
[1777378039532,36.99,76201.71,0.03,0.26361,0.00016,17.61859]
[1777378039626,36.99,76201.71,0.03,0.26361,0.00016,17.61859]
[1777378039656,36.99,76201.71,0.03,0.26361,0.00016,17.61859]
[1777378039778,36.99,76201.71,0.03,0.26361,0.00016,17.61859]
[1777378039840,36.99,76201.71,0.03,0.26361,0.00016,17.61859]
[1777378040093,36.99,76202.12,0.03,0.26368,0.00016,17.62095]
[1777378041426,36.99,76196.17,0.03,0.2627,0.00016,17.58624]
[1777378041444,36.99,76196.17,0.03,0.2627,0.00016,17.58624]
[1777378042257,36.99,76196.17,0.03,0.2627,0.00016,17.58624]
[1777378042279,36.99,76196.17,0.03,0.2627,0.00016,17.58624]
[1777378042107,36.99,76183.88,0.03,0.2607,0.00016,17.51438]
[1777378043061,36.99,76183.88,0.03,0.2607,0.00016,17.51438]
[1777378043077,36.99,76183.88,0.03,0.2607,0.00016,17.51438]
[1777378043130,36.99,76175.81,0.03,0.2594,0.00016,17.4674]
[1777378046728,37.0,76175.6,0.03,0.2594,0.00016,17.4676]
[1777378046765,37.0,76175.6,0.03,0.2594,0.00016,17.4676]
[1777378046775,37.0,76175.6,0.03,0.2594,0.00016,17.4676]
[1777378047142,37.0,76174.87,0.03,0.2593,0.00016,17.46382]
[1777378052176,37.01,76175.5,0.03,0.25941,0.00016,17.46456]
[1777378056489,37.01,76173.21,0.03,0.25905,0.00016,17.45133]
[1777378061240,37.01,76163.66,0.03,0.25749,0.00016,17.39467]
[1777378062279,37.01,76173.5,0.03,0.25908,0.00016,17.45261]
[1777378067281,37.0,76171.92,0.03,0.25881,0.00016,17.44272]
[1777378072314,37.0,76168.39,0.03,0.25823,0.00016,17.42154]
[1777378077352,37.0,76169.58,0.03,0.25842,0.00016,17.42859]
[1777378082387,37.0,76168.76,0.03,0.25828,0.00016,17.42347]
[1777378087422,37.0,76168.36,0.03,0.2582,0.00016,17.42074]
[1777378092457,37.0,76168.54,0.03,0.25822,0.00016,17.42145]
[1777378097494,36.99,76170.45,0.03,0.25852,0.00016,17.43236]
[1777378099866,36.99,76170.78,0.03,0.25857,0.00016,17.43415]
[1777378100093,36.99,76170.78,0.03,0.25857,0.00016,17.43407]
[1777378101156,36.99,76170.78,0.03,0.25857,0.00016,17.43407]
[1777378101214,36.99,76170.78,0.03,0.25857,0.00016,17.43407]
[1777378101345,36.99,76172.55,0.03,0.25885,0.00016,17.44441]
[1777378103306,36.99,76178.65,0.03,0.25984,0.00016,17.48029]
[1777378104022,36.99,76189.97,0.03,0.26169,0.00016,17.54651]
[1777378109306,36.99,76192.66,0.03,0.26211,0.00016,17.5618]
[1777378111444,36.99,76192.03,0.03,0.262,0.00016,17.55791]
[1777378112011,36.99,76192.03,0.03,0.262,0.00016,17.55791]
[1777378112281,36.99,76191.51,0.03,0.26187,0.00016,17.54994]
[1777378114040,36.99,76193.76,0.03,0.26224,0.00016,17.56298]
[1777378114146,36.99,76193.76,0.03,0.26224,0.00016,17.56298]
[1777378114160,36.99,76193.76,0.03,0.26224,0.00016,17.56298]
[1777378114246,36.99,76191.72,0.03,0.2619,0.00016,17.55096]
[1777378118358,36.99,76197.09,0.03,0.26278,0.00016,17.58226]
[1777378118403,36.99,76198.48,0.03,0.263,0.00016,17.59028]
[1777378118539,36.99,76198.48,0.03,0.263,0.00016,17.59028]
[1777378118906,36.99,76198.48,0.03,0.263,0.00016,17.59028]
[1777378119329,36.99,76212.7,0.03,0.26533,0.00016,17.6728]
[1777378119939,36.99,76212.7,0.03,0.26533,0.00016,17.6728]
[1777378120078,36.99,76212.7,0.03,0.26533,0.00016,17.6728]
[1777378120142,36.99,76216.99,0.03,0.26604,0.00016,17.69755]
[1777378121663,36.99,76223.58,0.03,0.26712,0.00016,17.73548]
[1777378124007,36.99,76226.9,0.03,0.26766,0.00017,17.75447]
[1777378124025,36.99,76226.9,0.03,0.26766,0.00017,17.75447]
[1777378124109,36.98,76226.96,0.03,0.26766,0.00017,17.75454]
[1777378126062,36.98,76227.17,0.03,0.2677,0.00017,17.75575]
[1777378126079,36.98,76227.17,0.03,0.2677,0.00017,17.75575]
[1777378126082,36.98,76227.17,0.03,0.2677,0.00017,17.75575]
[1777378126334,36.98,76227.17,0.03,0.2677,0.00017,17.75575]
[1777378126159,36.98,76228.37,0.03,0.26789,0.00017,17.76236]
[1777378126919,36.98,76227.88,0.03,0.2678,0.00017,17.7594]
[1777378131773,36.98,76233.25,0.03,0.26867,0.00017,17.7896]
[1777378131805,36.98,76233.25,0.03,0.26867,0.00017,17.7896]
[1777378132242,36.98,76233.42,0.03,0.26869,0.00017,17.7904]
[1777378136259,36.98,76233.69,0.03,0.26873,0.00017,17.79158]
[1777378136317,36.98,76233.69,0.03,0.26873,0.00017,17.79158]
[1777378139756,36.97,76232.3,0.03,0.26848,0.00017,17.78314]
[1777378143575,36.97,76233.53,0.03,0.26868,0.00017,17.78981]
[1777378143626,36.97,76233.53,0.03,0.26868,0.00017,17.78981]
[1777378144074,36.97,76233.53,0.03,0.26868,0.00017,17.78981]
[1777378144082,36.97,76229.98,0.03,0.26808,0.00017,17.76924]
[1777378148421,36.97,76228.03,0.03,0.26775,0.00017,17.75755]
[1777378148854,36.97,76228.23,0.03,0.26778,0.00017,17.75854]
[1777378153889,36.96,76223.71,0.03,0.26701,0.00016,17.73179]
[1777378159068,36.96,76221.72,0.03,0.26667,0.00016,17.72002]
[1777378159169,36.96,76212.26,0.03,0.26511,0.00016,17.66512]
[1777378160591,36.96,76212.33,0.03,0.26512,0.00016,17.66552]
[1777378160631,36.96,76212.33,0.03,0.26512,0.00016,17.66552]
[1777378160647,36.96,76212.33,0.03,0.26512,0.00016,17.66552]
[1777378160938,36.96,76212.48,0.03,0.26514,0.00016,17.6663]
[1777378166031,36.96,76204.07,0.03,0.26374,0.00016,17.61688]
[1777378172017,36.95,76204.74,0.03,0.26379,0.00016,17.6154]
[1777378174674,36.95,76204.62,0.03,0.26377,0.00016,17.61452]
[1777378175038,36.95,76205.57,0.03,0.26392,0.00016,17.61995]
[1777378175513,36.95,76205.57,0.03,0.26392,0.00016,17.61995]
[1777378176692,36.95,76206.31,0.03,0.26404,0.00016,17.62415]
[1777378177269,36.95,76200.39,0.03,0.26307,0.00016,17.5896]
[1777378180295,36.95,76201.14,0.03,0.26319,0.00016,17.59384]
[1777378180340,36.95,76201.14,0.03,0.26319,0.00016,17.59384]
[1777378180384,36.95,76201.14,0.03,0.26319,0.00016,17.59384]
[1777378180393,36.95,76201.14,0.03,0.26319,0.00016,17.59384]
[1777378181082,36.95,76201.16,0.03,0.26319,0.00016,17.59389]
[1777378182089,36.95,76188.52,0.03,0.26112,0.00016,17.51996]
[1777378185111,36.95,76181.12,0.03,0.25991,0.00016,17.4766]
[1777378187720,36.95,76182.9,0.03,0.26021,0.00016,17.48718]
[1777378187730,36.95,76182.9,0.03,0.26021,0.00016,17.48718]
[1777378187744,36.95,76182.9,0.03,0.26021,0.00016,17.48718]
[1777378188131,36.95,76183.24,0.03,0.26026,0.00016,17.48921]
[1777378189242,36.95,76198.4,0.03,0.26274,0.00016,17.57794]
[1777378190828,36.95,76198.29,0.03,0.26272,0.00016,17.57725]
[1777378191378,36.95,76198.43,0.03,0.26274,0.00016,17.57801]
[1777378196765,36.95,76197.57,0.03,0.26259,0.00016,17.57272]
[1777378200964,36.95,76193.23,0.03,0.26187,0.00016,17.54696]
[1777378202298,36.95,76193.06,0.03,0.26184,0.00016,17.54594]
[1777378202962,36.95,76188.26,0.03,0.26106,0.00016,17.51783]
[1777378203237,36.95,76188.64,0.03,0.26112,0.00016,17.52007]
[1777378204791,36.95,76189.34,0.03,0.26123,0.00016,17.52417]
[1777378205251,36.95,76189.39,0.03,0.26124,0.00016,17.52447]
[1777378210287,36.95,76190.36,0.03,0.2614,0.00016,17.53019]
[1777378214698,36.95,76187.35,0.03,0.26091,0.00016,17.51255]
[1777378214893,36.95,76187.35,0.03,0.26091,0.00016,17.51255]
[1777378215112,36.95,76187.35,0.03,0.26091,0.00016,17.51255]
[1777378215324,36.95,76182.83,0.03,0.26017,0.00016,17.48589]
[1777378220330,36.94,76180.78,0.03,0.25982,0.00016,17.47332]
[1777378222121,36.94,76175.84,0.03,0.25901,0.00016,17.44399]
[1777378222156,36.94,76175.84,0.03,0.25901,0.00016,17.44399]
[1777378222372,36.94,76168.8,0.03,0.25784,0.00016,17.40151]
[1777378226361,36.93,76164.59,0.03,0.25713,0.00016,17.37561]
[1777378227948,36.93,76162.32,0.03,0.25675,0.00016,17.36167]
[1777378228820,36.93,76162.38,0.03,0.25675,0.00016,17.36185]
[1777378233823,36.93,76161.28,0.03,0.2565,0.00016,17.34953]
[1777378239492,36.92,76165.34,0.03,0.25715,0.00016,17.37328]
[1777378241084,36.92,76165.65,0.03,0.2572,0.00016,17.37507]
[1777378245444,36.92,76169.88,0.03,0.25788,0.00016,17.39995]
[1777378245503,36.92,76174.77,0.03,0.25867,0.00016,17.42869]
[1777378245577,36.92,76174.77,0.03,0.25867,0.00016,17.42869]
[1777378245615,36.92,76175.83,0.03,0.25885,0.00016,17.43494]
[1777378251465,36.92,76182.03,0.03,0.25985,0.00016,17.47121]
[1777378253080,36.92,76191.66,0.03,0.26141,0.00016,17.52754]
[1777378255456,36.92,76194.72,0.03,0.26191,0.00016,17.54546]
[1777378255604,36.92,76194.8,0.03,0.26192,0.00016,17.5457]
[1777378257592,36.92,76195.48,0.03,0.26203,0.00016,17.54952]
[1777378257952,36.92,76196.22,0.03,0.26215,0.00016,17.55385]
[1777378261708,36.92,76204.26,0.03,0.26346,0.00016,17.60056]
[1777378267904,36.91,76200.31,0.03,0.2628,0.00016,17.57706]
[1777378273730,36.91,76203.96,0.03,0.26338,0.00016,17.59792]
[1777378278765,36.91,76205.84,0.03,0.26368,0.00016,17.60843]
[1777378283801,36.91,76206.29,0.03,0.26374,0.00016,17.61058]
[1777378288836,36.91,76205.09,0.03,0.26353,0.00016,17.60309]
[1777378294074,36.9,76207.73,0.03,0.26391,0.00016,17.61331]
[1777378294089,36.9,76207.73,0.03,0.26391,0.00016,17.61331]
[1777378294167,36.9,76207.33,0.03,0.26384,0.00016,17.61074]
[1777378298114,36.9,76216.84,0.03,0.26539,0.00016,17.66548]
[1777378299628,36.9,76216.29,0.03,0.26529,0.00016,17.66229]
[1777378299636,36.9,76216.29,0.03,0.26529,0.00016,17.66229]
[1777378299938,36.9,76216.29,0.03,0.26529,0.00016,17.66229]
[1777378300133,36.9,76216.29,0.03,0.26529,0.00016,17.66229]
[1777378301693,36.9,76216.32,0.03,0.26529,0.00016,17.66215]
[1777378301813,36.9,76216.32,0.03,0.26529,0.00016,17.66215]
[1777378301958,36.9,76227.24,0.03,0.26709,0.00017,17.72535]
[1777378302596,36.9,76227.24,0.03,0.26709,0.00017,17.72535]
[1777378302758,36.9,76227.24,0.03,0.26709,0.00017,17.72535]
[1777378303515,36.9,76227.24,0.03,0.26709,0.00017,17.72535]
[1777378303554,36.9,76227.24,0.03,0.26709,0.00017,17.72535]
[1777378303484,36.9,76238.04,0.03,0.26888,0.00017,17.78735]
[1777378304249,36.9,76238.04,0.03,0.26888,0.00017,17.78735]
[1777378304301,36.9,76238.04,0.03,0.26888,0.00017,17.78735]
[1777378304398,36.89,76241.57,0.03,0.26942,0.00017,17.80615]
[1777378304829,36.89,76241.57,0.03,0.26942,0.00017,17.80615]
[1777378304839,36.89,76241.57,0.03,0.26942,0.00017,17.80615]
[1777378304946,36.89,76241.57,0.03,0.26942,0.00017,17.80615]
[1777378305959,36.89,76241.57,0.03,0.26942,0.00017,17.80615]
[1777378306204,36.89,76241.57,0.03,0.26942,0.00017,17.80615]
[1777378306305,36.87,76242.56,0.03,0.26949,0.00017,17.80864]
[1777378310626,36.86,76241.17,0.03,0.26921,0.00017,17.79914]
[1777378311819,36.86,76241.62,0.03,0.26928,0.00017,17.80166]
[1777378312764,36.86,76238.12,0.03,0.2687,0.00017,17.7814]
[1777378314276,36.86,76236.51,0.03,0.26842,0.00017,17.77193]
[1777378314377,36.86,76237.31,0.03,0.26855,0.00017,17.77623]
[1777378319008,36.86,76239.97,0.03,0.26897,0.00017,17.79107]
[1777378319281,36.86,76239.97,0.03,0.26897,0.00017,17.79107]
[1777378319302,36.86,76239.97,0.03,0.26897,0.00017,17.79107]
[1777378319318,36.86,76239.97,0.03,0.26897,0.00017,17.79107]
[1777378319418,36.86,76238.86,0.03,0.26879,0.00017,17.78456]
[1777378322983,36.86,76243.34,0.03,0.26952,0.00017,17.81004]
[1777378323323,36.86,76243.34,0.03,0.26952,0.00017,17.81004]
[1777378323389,36.86,76243.34,0.03,0.26952,0.00017,17.81004]
[1777378323490,36.85,76239.23,0.03,0.26883,0.00017,17.78616]
[1777378324549,36.85,76239.23,0.03,0.26883,0.00017,17.78616]
[1777378324414,36.85,76229.22,0.03,0.26717,0.00017,17.72834]
[1777378324613,36.85,76229.22,0.03,0.26717,0.00017,17.72834]
[1777378324975,36.85,76229.22,0.03,0.26717,0.00017,17.72834]
[1777378325322,36.85,76223.42,0.03,0.26621,0.00017,17.69472]
[1777378326416,36.85,76223.42,0.03,0.26621,0.00017,17.69472]
[1777378326500,36.85,76219.76,0.03,0.2656,0.00017,17.67339]
[1777378326709,36.85,76219.76,0.03,0.2656,0.00017,17.67339]
[1777378328449,36.85,76219.76,0.03,0.2656,0.00017,17.67339]
[1777378328511,36.85,76218.09,0.03,0.26532,0.00017,17.66352]
[1777378333959,36.85,76212.47,0.03,0.26438,0.00016,17.63044]
[1777378336329,36.85,76214.66,0.03,0.26474,0.00016,17.64311]
[1777378336493,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378336690,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378336903,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378337004,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378337131,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378337198,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378337391,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378337526,36.85,76215.29,0.03,0.26484,0.00016,17.64663]
[1777378337588,36.85,76230.69,0.03,0.26738,0.00017,17.73588]
[1777378337953,36.85,76230.69,0.03,0.26738,0.00017,17.73588]
[1777378338193,36.85,76230.69,0.03,0.26738,0.00017,17.73588]
[1777378338267,36.85,76230.69,0.03,0.26738,0.00017,17.73588]
[1777378338358,36.85,76263.12,0.03,0.27278,0.00017,17.92168]
[1777378338738,36.85,76263.12,0.03,0.27278,0.00017,17.92168]
[1777378339037,36.85,76263.12,0.03,0.27278,0.00017,17.92168]
[1777378339154,36.85,76263.12,0.03,0.27278,0.00017,17.92168]
[1777378339321,36.85,76263.12,0.03,0.27278,0.00017,17.92168]
[1777378339580,36.85,76273.5,0.03,0.27452,0.00017,17.98062]
[1777378339716,36.85,76273.5,0.03,0.27452,0.00017,17.98062]
[1777378340130,36.85,76273.5,0.03,0.27452,0.00017,17.98062]
[1777378340343,36.85,76273.5,0.03,0.27452,0.00017,17.98062]
[1777378340392,36.85,76273.5,0.03,0.27452,0.00017,17.98062]
[1777378340532,36.85,76273.5,0.03,0.27452,0.00017,17.98062]
[1777378340569,36.85,76273.5,0.03,0.27452,0.00017,17.98062]
[1777378340462,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378340626,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378340664,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378340720,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378340750,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378340881,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378340915,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378340968,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378341128,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378341228,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378341255,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378341314,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378341381,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378341507,36.85,76260.28,0.03,0.27231,0.00017,17.90559]
[1777378341385,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378341735,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378341758,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378341764,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378341793,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378341971,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378342198,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378342247,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378342441,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378342543,36.85,76246.63,0.03,0.27003,0.00017,17.82754]
[1777378342577,36.85,76241.01,0.03,0.2691,0.00017,17.79537]
[1777378342812,36.85,76241.01,0.03,0.2691,0.00017,17.79537]
[1777378342916,36.85,76241.01,0.03,0.2691,0.00017,17.79537]
[1777378342970,36.85,76241.01,0.03,0.2691,0.00017,17.79537]
[1777378343565,36.85,76241.01,0.03,0.2691,0.00017,17.79537]
[1777378343221,36.85,76241.01,0.03,0.2691,0.00017,17.79537]
[1777378344535,36.85,76236.65,0.03,0.26838,0.00017,17.77044]
[1777378344728,36.85,76236.65,0.03,0.26838,0.00017,17.77044]
[1777378346705,36.85,76237.25,0.03,0.26848,0.00017,17.77394]
[1777378347539,36.85,76238.08,0.03,0.26862,0.00017,17.77874]
[1777378353290,36.85,76242.76,0.03,0.26936,0.00017,17.80102]
[1777378356211,36.85,76242.95,0.03,0.26939,0.00017,17.80215]
[1777378356311,36.85,76242.95,0.03,0.26939,0.00017,17.80216]
[1777378357314,36.85,76242.95,0.03,0.26939,0.00017,17.80216]
[1777378357348,36.85,76242.95,0.03,0.26939,0.00017,17.80216]
[1777378357411,36.85,76246.44,0.03,0.26997,0.00017,17.82223]
[1777378363360,36.86,76246.33,0.03,0.26997,0.00017,17.82227]
[1777378367388,36.86,76254.5,0.03,0.27135,0.00017,17.86935]
[1777378368412,36.86,76254.5,0.03,0.27135,0.00017,17.86935]
[1777378368430,36.86,76254.5,0.03,0.27135,0.00017,17.86935]
[1777378368470,36.86,76263.5,0.03,0.27285,0.00017,17.92067]
[1777378370557,36.86,76275.56,0.03,0.27488,0.00017,17.98915]
[1777378376452,36.86,76279.65,0.03,0.27557,0.00017,18.01242]
[1777378381487,36.86,76284.61,0.03,0.27641,0.00017,18.04052]
[1777378381696,36.86,76284.61,0.03,0.27641,0.00017,18.04052]
[1777378382494,36.86,76284.27,0.03,0.27635,0.00017,18.0386]
[1777378387535,36.86,76281.55,0.03,0.2759,0.00017,18.02339]
[1777378389166,36.86,76281.82,0.03,0.27594,0.00017,18.02492]
[1777378389646,36.86,76287.39,0.03,0.27688,0.00017,18.0563]
[1777378395452,36.86,76284.85,0.03,0.27646,0.00017,18.04212]
[1777378395584,36.86,76284.87,0.03,0.27646,0.00017,18.04228]
[1777378400620,36.86,76285.16,0.03,0.27651,0.00017,18.04393]
[1777378405654,36.86,76285.68,0.03,0.2766,0.00017,18.04683]
[1777378410692,36.86,76287.96,0.03,0.27698,0.00017,18.0596]
[1777378412414,36.86,76287.96,0.03,0.27698,0.00017,18.0596]
[1777378412638,36.86,76287.03,0.03,0.27678,0.00017,18.04966]
[1777378417276,36.86,76288.71,0.03,0.27706,0.00017,18.05905]
[1777378417613,36.86,76288.71,0.03,0.27706,0.00017,18.05905]
[1777378417361,36.86,76288.81,0.03,0.27708,0.00017,18.05957]
[1777378418505,36.86,76281.18,0.03,0.2758,0.00017,18.01666]
[1777378419533,36.86,76281.18,0.03,0.2758,0.00017,18.01666]
[1777378419632,36.86,76272.68,0.03,0.27437,0.00017,17.96869]
[1777378424722,36.86,76268.9,0.03,0.27375,0.00017,17.94766]
[1777378428628,36.86,76261.13,0.03,0.27245,0.00017,17.9038]
[1777378431517,36.86,76255.18,0.03,0.27146,0.00017,17.86998]
[1777378431657,36.86,76255.18,0.03,0.27146,0.00017,17.86998]
[1777378432641,36.87,76253.78,0.03,0.27124,0.00017,17.86221]
[1777378433690,36.87,76252.21,0.03,0.27098,0.00017,17.85336]
[1777378433851,36.87,76250.07,0.03,0.27063,0.00017,17.84125]
[1777378435697,36.87,76250.07,0.03,0.27063,0.00017,17.84125]
[1777378435865,36.87,76248.05,0.03,0.2703,0.00017,17.82995]
[1777378439117,36.87,76254.71,0.03,0.27142,0.00017,17.86839]
[1777378442916,36.87,76246.84,0.03,0.27012,0.00017,17.82383]
[1777378447951,36.88,76249.52,0.03,0.27059,0.00017,17.83981]
[1777378452986,36.88,76244.13,0.03,0.26971,0.00017,17.80957]
[1777378458022,36.88,76246.13,0.03,0.27006,0.00017,17.82175]
[1777378463056,36.89,76245.65,0.03,0.27,0.00017,17.81972]
[1777378465394,36.89,76245.99,0.03,0.27007,0.00017,17.82181]
[1777378465971,36.89,76246.24,0.03,0.27012,0.00017,17.82352]
[1777378466406,36.89,76246.24,0.03,0.27012,0.00017,17.82352]
[1777378467309,36.89,76237.81,0.03,0.26872,0.00017,17.77527]
[1777378468042,36.89,76237.81,0.03,0.26872,0.00017,17.77527]
[1777378468267,36.89,76235.78,0.03,0.26838,0.00017,17.76371]
[1777378474134,36.9,76236.59,0.03,0.26851,0.00017,17.76459]
[1777378479397,36.9,76235.04,0.03,0.26828,0.00017,17.75658]
[1777378485211,36.9,76238.31,0.03,0.26884,0.00017,17.77606]
[1777378486264,36.9,76238.31,0.03,0.26884,0.00017,17.77606]
[1777378486655,36.91,76237.74,0.03,0.26875,0.00017,17.77303]
[1777378492729,36.91,76239.87,0.03,0.26913,0.00017,17.78591]
[1777378494276,36.91,76247.88,0.03,0.27047,0.00017,17.83225]
[1777378496461,36.91,76250.74,0.03,0.27095,0.00017,17.84869]
[1777378496604,36.91,76250.74,0.03,0.27095,0.00017,17.84869]
[1777378502234,36.91,76248.23,0.03,0.27055,0.00017,17.83495]
[1777378509545,36.92,76249.45,0.03,0.27078,0.00017,17.84267]
[1777378510540,36.92,76251.37,0.03,0.2711,0.00017,17.85372]
[1777378510603,36.92,76254.73,0.03,0.27166,0.00017,17.87294]
[1777378513750,36.92,76257.35,0.03,0.2721,0.00017,17.88803]
[1777378513787,36.92,76257.29,0.03,0.2721,0.00017,17.88782]
[1777378514422,36.92,76257.29,0.03,0.2721,0.00017,17.88782]
[1777378514562,36.92,76257.29,0.03,0.2721,0.00017,17.88782]
[1777378514661,36.92,76258.29,0.03,0.27227,0.00017,17.89363]
[1777378516592,36.92,76259.2,0.03,0.27242,0.00017,17.89893]
[1777378521115,36.92,76257.66,0.03,0.27218,0.00017,17.89053]
[1777378521224,36.92,76257.66,0.03,0.27218,0.00017,17.89053]
[1777378521237,36.92,76257.66,0.03,0.27218,0.00017,17.89053]
[1777378521315,36.92,76259.03,0.03,0.27241,0.00017,17.89831]
[1777378526500,36.92,76257.95,0.03,0.2722,0.00017,17.89126]
[1777378529624,36.92,76257.61,0.03,0.27213,0.00017,17.88906]
[1777378529668,36.92,76257.61,0.03,0.27213,0.00017,17.88906]
[1777378529677,36.92,76257.61,0.03,0.27213,0.00017,17.88906]
[1777378529725,36.92,76257.36,0.03,0.27209,0.00017,17.88751]
[1777378533713,36.92,76253.75,0.03,0.27145,0.00017,17.86223]
[1777378533724,36.92,76253.75,0.03,0.27145,0.00017,17.86223]
[1777378535235,36.92,76250.21,0.03,0.27086,0.00017,17.84205]
[1777378536797,36.92,76249.98,0.03,0.27082,0.00017,17.84076]
[1777378546181,36.92,76250.34,0.03,0.27088,0.00017,17.84274]
[1777378546187,36.92,76250.34,0.03,0.27088,0.00017,17.84274]
[1777378551159,36.92,76249.43,0.03,0.27071,0.00017,17.83718]
[1777378552986,36.91,76248.39,0.03,0.27054,0.00017,17.83109]
[1777378553756,36.91,76248.39,0.03,0.27054,0.00017,17.83109]
[1777378553768,36.91,76248.39,0.03,0.27054,0.00017,17.83109]
[1777378558830,36.91,76248.5,0.03,0.27054,0.00017,17.83134]
[1777378563463,36.91,76244.28,0.03,0.26983,0.00017,17.80681]
[1777378563611,36.91,76244.28,0.03,0.26983,0.00017,17.80681]
[1777378563680,36.91,76244.28,0.03,0.26983,0.00017,17.80681]
[1777378563695,36.91,76244.28,0.03,0.26983,0.00017,17.80681]
[1777378563870,36.91,76239.69,0.03,0.26906,0.00017,17.78044]
[1777378564576,36.91,76239.69,0.03,0.26906,0.00017,17.78044]
[1777378565147,36.91,76239.0,0.03,0.26895,0.00017,17.77642]
[1777378565181,36.91,76239.0,0.03,0.26895,0.00017,17.77642]
[1777378565780,36.91,76239.0,0.03,0.26895,0.00017,17.77639]
[1777378566002,36.91,76239.0,0.03,0.26895,0.00017,17.77639]
[1777378566022,36.91,76239.0,0.03,0.26895,0.00017,17.77639]
[1777378566030,36.91,76239.0,0.03,0.26895,0.00017,17.77639]
[1777378566787,36.91,76240.49,0.03,0.26919,0.00017,17.78483]
[1777378570676,36.91,76240.79,0.03,0.26923,0.00017,17.78621]
[1777378570686,36.91,76240.79,0.03,0.26923,0.00017,17.78621]
[1777378571057,36.91,76241.8,0.03,0.2694,0.00017,17.79189]
[1777378571202,36.91,76241.8,0.03,0.2694,0.00017,17.79189]
[1777378571961,36.91,76241.64,0.03,0.26937,0.00017,17.79086]
[1777378571973,36.91,76241.64,0.03,0.26937,0.00017,17.79086]
[1777378573562,36.91,76241.98,0.03,0.26942,0.00017,17.7927]
[1777378573605,36.91,76241.98,0.03,0.26942,0.00017,17.7927]
[1777378573837,36.9,76242.13,0.03,0.26944,0.00017,17.79345]
[1777378578871,36.9,76243.23,0.03,0.26962,0.00017,17.79959]
[1777378582692,36.9,76243.59,0.03,0.26967,0.00017,17.80156]
[1777378582724,36.9,76243.59,0.03,0.26967,0.00017,17.80156]
[1777378582898,36.9,76243.86,0.03,0.26972,0.00017,17.80307]
[1777378584148,36.9,76243.34,0.03,0.26963,0.00017,17.80006]
[1777378584176,36.9,76243.34,0.03,0.26963,0.00017,17.80006]
[1777378584913,36.9,76241.82,0.03,0.26938,0.00017,17.79131]
[1777378590406,36.9,76239.11,0.03,0.26892,0.00017,17.77567]
[1777378591882,36.9,76238.0,0.03,0.26874,0.00017,17.76924]
[1777378591919,36.9,76238.0,0.03,0.26874,0.00017,17.76924]
[1777378592020,36.9,76237.34,0.03,0.26859,0.00017,17.76069]
[1777378593325,36.9,76237.34,0.03,0.26859,0.00017,17.76069]
[1777378593455,36.9,76237.34,0.03,0.26859,0.00017,17.76069]
[1777378593551,36.9,76238.07,0.03,0.26871,0.00017,17.76475]
[1777378595479,36.9,76238.07,0.03,0.26871,0.00017,17.76475]
[1777378598949,36.9,76237.0,0.03,0.26852,0.00017,17.75823]
[1777378598993,36.9,76237.0,0.03,0.26852,0.00017,17.75823]
[1777378599621,36.9,76230.94,0.03,0.26751,0.00017,17.72322]
[1777378600744,36.9,76230.94,0.03,0.26751,0.00017,17.72322]
[1777378600759,36.9,76230.94,0.03,0.26751,0.00017,17.72322]
[1777378600860,36.9,76226.74,0.03,0.26681,0.00017,17.69896]
[1777378602332,36.9,76226.74,0.03,0.26681,0.00017,17.69896]
[1777378602429,36.9,76226.74,0.03,0.26681,0.00017,17.69896]
[1777378602524,36.9,76226.74,0.03,0.26681,0.00017,17.69896]
[1777378602596,36.9,76223.09,0.03,0.26621,0.00017,17.67789]
[1777378604206,36.9,76223.09,0.03,0.26621,0.00017,17.67789]
[1777378604427,36.9,76214.72,0.03,0.26483,0.00016,17.62928]
[1777378605370,36.9,76214.72,0.03,0.26483,0.00016,17.62928]
[1777378605414,36.9,76214.72,0.03,0.26483,0.00016,17.62928]
[1777378605470,36.89,76219.0,0.03,0.26551,0.00017,17.65346]
[1777378607631,36.89,76219.0,0.03,0.26551,0.00017,17.65346]
[1777378607732,36.9,76222.6,0.03,0.26611,0.00017,17.67436]
[1777378610315,36.9,76229.48,0.03,0.26725,0.00017,17.71414]
[1777378610954,36.9,76229.48,0.03,0.26725,0.00017,17.71414]
[1777378610993,36.9,76229.48,0.03,0.26725,0.00017,17.71414]
[1777378611094,36.9,76229.48,0.03,0.26725,0.00017,17.71412]
[1777378613682,36.89,76234.82,0.03,0.26813,0.00017,17.74484]
[1777378613736,36.89,76239.2,0.03,0.26885,0.00017,17.76997]
[1777378614912,36.89,76239.2,0.03,0.26885,0.00017,17.76997]
[1777378615696,36.89,76239.2,0.03,0.26885,0.00017,17.76997]
[1777378615866,36.89,76236.71,0.03,0.26844,0.00017,17.7555]
[1777378617715,36.89,76236.71,0.03,0.26844,0.00017,17.7555]
[1777378617816,36.89,76235.9,0.03,0.2683,0.00017,17.75071]
[1777378622097,36.89,76235.71,0.03,0.26826,0.00017,17.74938]
[1777378622131,36.89,76235.71,0.03,0.26826,0.00017,17.74938]
[1777378622143,36.89,76235.71,0.03,0.26826,0.00017,17.74938]
[1777378622175,36.89,76235.71,0.03,0.26826,0.00017,17.74938]
[1777378627210,36.89,76234.74,0.03,0.26809,0.00017,17.74358]
[1777378632248,36.89,76236.92,0.03,0.26844,0.00017,17.75584]
[1777378637354,36.89,76237.38,0.03,0.26851,0.00017,17.75816]
[1777378637382,36.89,76237.38,0.03,0.26851,0.00017,17.75816]
[1777378637389,36.89,76237.38,0.03,0.26851,0.00017,17.75816]
[1777378637399,36.89,76237.38,0.03,0.26851,0.00017,17.75816]
[1777378637414,36.89,76237.38,0.03,0.26851,0.00017,17.75816]
[1777378637966,36.89,76237.38,0.03,0.26851,0.00017,17.75816]
[1777378637429,36.89,76239.07,0.03,0.26879,0.00017,17.76787]
[1777378640528,36.89,76247.15,0.03,0.27013,0.00017,17.81412]
[1777378644332,36.89,76240.2,0.03,0.26897,0.00017,17.77415]
[1777378649352,36.89,76243.92,0.03,0.26959,0.00017,17.7954]
[1777378653930,36.89,76243.95,0.03,0.26955,0.00017,17.79083]
[1777378654131,36.89,76243.95,0.03,0.26955,0.00017,17.79083]
[1777378659437,36.89,76245.12,0.03,0.26975,0.00017,17.79777]
[1777378664472,36.89,76244.33,0.03,0.26963,0.00017,17.79337]
[1777378666872,36.89,76243.61,0.03,0.26951,0.00017,17.7893]
[1777378666933,36.89,76243.61,0.03,0.26951,0.00017,17.7893]
[1777378666994,36.89,76243.61,0.03,0.26951,0.00017,17.7893]
[1777378667052,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667077,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667180,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667195,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667342,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667370,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667498,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667545,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667579,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667657,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667898,36.89,76243.46,0.03,0.26948,0.00017,17.78847]
[1777378667956,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668189,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668228,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668387,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668452,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668624,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668682,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668832,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668886,36.89,76234.08,0.03,0.26793,0.00017,17.73459]
[1777378668921,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669036,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669061,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669278,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669305,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669521,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669542,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669720,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669751,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669760,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669779,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669872,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669922,36.89,76226.1,0.03,0.26661,0.00017,17.68853]
[1777378669929,36.89,76226.27,0.03,0.26664,0.00017,17.68956]
[1777378675549,36.89,76226.52,0.03,0.26669,0.00017,17.69132]
[1777378676408,36.89,76226.52,0.03,0.26669,0.00017,17.69132]
[1777378676440,36.89,76226.52,0.03,0.26669,0.00017,17.69132]
[1777378676579,36.89,76227.34,0.03,0.26682,0.00017,17.69606]
[1777378678405,36.89,76227.53,0.03,0.26686,0.00017,17.69727]
[1777378678441,36.89,76227.53,0.03,0.26686,0.00017,17.69727]
[1777378678792,36.89,76228.98,0.03,0.2671,0.00017,17.7057]
[1777378680446,36.89,76229.12,0.03,0.26712,0.00017,17.70655]
[1777378680486,36.89,76229.12,0.03,0.26712,0.00017,17.70655]
[1777378680700,36.89,76229.12,0.03,0.26712,0.00017,17.70655]
[1777378680801,36.89,76230.33,0.03,0.26733,0.00017,17.71358]
[1777378682165,36.89,76230.42,0.03,0.26734,0.00017,17.71414]
[1777378687633,36.89,76231.78,0.03,0.26757,0.00017,17.72223]
[1777378692669,36.89,76231.8,0.03,0.26758,0.00017,17.72254]
[1777378697703,36.89,76225.64,0.03,0.26657,0.00017,17.68711]
[1777378699326,36.89,76226.98,0.03,0.26679,0.00017,17.69488]
[1777378700457,36.9,76225.84,0.03,0.2666,0.00017,17.68833]
[1777378701343,36.9,76224.05,0.03,0.26631,0.00017,17.67801]
[1777378702661,36.9,76224.35,0.03,0.26636,0.00017,17.6798]
[1777378702762,36.9,76221.06,0.03,0.26582,0.00017,17.66081]
[1777378707908,36.9,76222.71,0.03,0.2661,0.00017,17.67064]
[1777378713668,36.9,76213.91,0.03,0.26461,0.00016,17.61521]
[1777378715316,36.9,76214.18,0.03,0.26466,0.00016,17.61684]
[1777378716824,36.9,76214.39,0.03,0.2647,0.00016,17.6181]
[1777378717001,36.9,76214.39,0.03,0.2647,0.00016,17.6181]
[1777378716851,36.9,76217.41,0.03,0.26519,0.00016,17.63561]
[1777378718861,36.9,76217.31,0.03,0.26518,0.00016,17.63501]
[1777378718957,36.9,76216.95,0.03,0.26512,0.00016,17.6329]
[1777378720881,36.9,76216.86,0.03,0.2651,0.00016,17.63236]
[1777378720944,36.9,76216.68,0.03,0.26507,0.00016,17.63138]
[1777378726909,36.9,76215.11,0.03,0.26482,0.00016,17.62259]
[1777378729481,36.9,76213.41,0.03,0.26455,0.00016,17.61281]
[1777378730975,36.9,76212.78,0.03,0.26445,0.00016,17.6092]
[1777378731945,36.9,76211.58,0.03,0.26425,0.00016,17.60232]
[1777378733001,36.9,76211.58,0.03,0.26425,0.00016,17.60232]
[1777378733015,36.9,76211.58,0.03,0.26425,0.00016,17.60232]
[1777378733055,36.9,76212.17,0.03,0.26435,0.00016,17.60581]
[1777378738928,36.9,76212.38,0.03,0.26439,0.00016,17.60727]
[1777378739538,36.9,76212.31,0.03,0.26438,0.00016,17.60691]
[1777378740549,36.9,76209.06,0.03,0.26385,0.00016,17.58805]
[1777378740721,36.9,76209.06,0.03,0.26385,0.00016,17.58805]
[1777378740816,36.9,76209.06,0.03,0.26385,0.00016,17.58805]
[1777378740902,36.9,76209.06,0.03,0.26385,0.00016,17.58805]
[1777378740934,36.9,76209.06,0.03,0.26385,0.00016,17.58805]
[1777378740978,36.9,76209.06,0.03,0.26385,0.00016,17.58805]
[1777378741015,36.9,76197.16,0.03,0.26189,0.00016,17.51852]
[1777378741236,36.9,76197.16,0.03,0.26189,0.00016,17.51852]
[1777378741447,36.9,76197.16,0.03,0.26189,0.00016,17.51852]
[1777378741620,36.9,76197.16,0.03,0.26189,0.00016,17.51852]
[1777378742016,36.9,76197.16,0.03,0.26189,0.00016,17.51841]
[1777378743022,36.9,76181.0,0.03,0.25924,0.00016,17.42335]
[1777378743669,36.9,76181.0,0.03,0.25924,0.00016,17.42335]
[1777378743710,36.9,76181.0,0.03,0.25924,0.00016,17.42335]
[1777378744030,36.9,76175.24,0.03,0.2583,0.00016,17.38932]
[1777378745203,36.9,76171.72,0.03,0.2577,0.00016,17.36766]
[1777378745312,36.9,76171.72,0.03,0.2577,0.00016,17.36766]
[1777378746044,36.9,76170.47,0.03,0.2575,0.00016,17.36026]
[1777378746787,36.9,76170.47,0.03,0.2575,0.00016,17.36026]
[1777378747027,36.9,76170.47,0.03,0.2575,0.00016,17.36026]
[1777378747051,36.9,76163.91,0.03,0.25642,0.00016,17.32066]
[1777378747228,36.9,76163.91,0.03,0.25642,0.00016,17.32066]
[1777378747290,36.9,76163.91,0.03,0.25642,0.00016,17.32066]
[1777378747364,36.9,76163.91,0.03,0.25642,0.00016,17.32066]
[1777378748061,36.9,76162.15,0.03,0.25613,0.00016,17.31019]
[1777378749066,36.89,76154.54,0.03,0.25489,0.00016,17.2648]
[1777378749309,36.89,76154.54,0.03,0.25489,0.00016,17.2648]
[1777378750074,36.89,76150.55,0.03,0.25425,0.00016,17.24089]
[1777378750389,36.89,76150.55,0.03,0.25425,0.00016,17.24089]
[1777378750424,36.89,76150.55,0.03,0.25425,0.00016,17.24089]
[1777378751080,36.89,76146.43,0.03,0.25358,0.00016,17.21619]
[1777378751248,36.89,76146.43,0.03,0.25358,0.00016,17.21619]
[1777378752084,36.89,76153.48,0.03,0.25472,0.00016,17.25832]
[1777378752518,36.89,76160.75,0.03,0.2559,0.00016,17.30162]
[1777378758129,36.89,76159.24,0.03,0.25564,0.00016,17.29228]
[1777378763164,36.89,76157.87,0.03,0.25541,0.00016,17.28381]
[1777378768281,36.89,76158.05,0.03,0.25544,0.00016,17.28474]
[1777378774560,36.89,76158.69,0.03,0.2555,0.00016,17.28389]
[1777378776554,36.89,76158.63,0.03,0.25549,0.00016,17.28357]
[1777378776585,36.89,76158.63,0.03,0.25549,0.00016,17.28357]
[1777378776594,36.89,76158.63,0.03,0.25549,0.00016,17.28357]
[1777378776757,36.89,76154.53,0.03,0.25483,0.00016,17.25918]
[1777378779676,36.89,76145.21,0.03,0.25332,0.00016,17.20351]
[1777378781456,36.89,76144.0,0.03,0.25313,0.00016,17.19626]
[1777378781571,36.89,76144.0,0.03,0.25313,0.00016,17.19626]
[1777378781776,36.89,76139.45,0.03,0.25239,0.00016,17.16889]
[1777378783611,36.89,76139.45,0.03,0.25239,0.00016,17.16889]
[1777378784068,36.89,76140.1,0.03,0.25249,0.00016,17.1727]
[1777378785934,36.89,76147.52,0.03,0.25369,0.00016,17.21712]
[1777378786863,36.89,76147.52,0.03,0.25369,0.00016,17.21712]
[1777378786944,36.89,76147.52,0.03,0.25369,0.00016,17.21712]
[1777378786956,36.89,76149.56,0.03,0.25402,0.00016,17.22931]
[1777378787683,36.89,76149.56,0.03,0.25402,0.00016,17.22931]
[1777378787830,36.89,76152.71,0.03,0.25453,0.00016,17.2481]
[1777378789860,36.89,76152.71,0.03,0.25453,0.00016,17.2481]
[1777378789886,36.89,76163.36,0.03,0.25625,0.00016,17.31141]
[1777378795753,36.89,76163.33,0.03,0.25623,0.00016,17.31083]
[1777378802126,36.88,76163.84,0.03,0.2563,0.00016,17.31326]
[1777378808629,36.88,76168.85,0.03,0.25711,0.00016,17.34273]
[1777378815439,36.88,76168.62,0.03,0.25707,0.00016,17.34125]
[1777378815449,36.88,76168.62,0.03,0.25707,0.00016,17.34125]
[1777378815533,36.88,76168.74,0.03,0.25708,0.00016,17.34195]
[1777378817781,36.88,76175.23,0.03,0.25814,0.00016,17.38034]
[1777378818071,36.88,76175.23,0.03,0.25814,0.00016,17.38034]
[1777378818124,36.88,76179.18,0.03,0.25878,0.00016,17.40369]
[1777378818547,36.88,76179.18,0.03,0.25878,0.00016,17.40369]
[1777378818637,36.88,76179.18,0.03,0.25878,0.00016,17.40369]
[1777378819183,36.88,76192.73,0.03,0.261,0.00016,17.48343]
[1777378819553,36.88,76192.73,0.03,0.261,0.00016,17.48343]
[1777378819803,36.88,76192.73,0.03,0.261,0.00016,17.48343]
[1777378819907,36.88,76192.73,0.03,0.261,0.00016,17.48343]
[1777378820078,36.88,76231.3,0.03,0.26735,0.00017,17.70796]
[1777378820847,36.88,76231.3,0.03,0.26735,0.00017,17.70796]
[1777378820897,36.88,76231.3,0.03,0.26735,0.00017,17.70796]
[1777378821128,36.88,76274.49,0.03,0.27456,0.00017,17.95476]
[1777378821192,36.88,76274.49,0.03,0.27456,0.00017,17.95476]
[1777378821326,36.88,76274.49,0.03,0.27456,0.00017,17.95476]
[1777378821677,36.88,76274.49,0.03,0.27456,0.00017,17.95476]
[1777378822212,36.88,76259.95,0.03,0.27213,0.00017,17.8723]
[1777378822301,36.88,76259.95,0.03,0.27213,0.00017,17.8723]
[1777378822392,36.88,76259.95,0.03,0.27213,0.00017,17.8723]
[1777378822760,36.88,76259.95,0.03,0.27213,0.00017,17.8723]
[1777378822899,36.88,76259.95,0.03,0.27213,0.00017,17.8723]
[1777378822999,36.88,76259.95,0.03,0.27213,0.00017,17.8723]
[1777378823074,36.88,76254.34,0.03,0.27115,0.00017,17.83921]
[1777378823517,36.88,76254.34,0.03,0.27115,0.00017,17.83921]
[1777378823642,36.88,76254.34,0.03,0.27116,0.00017,17.83925]
[1777378824325,36.88,76254.34,0.03,0.27116,0.00017,17.83925]
[1777378824643,36.88,76246.67,0.03,0.26987,0.00017,17.79521]
[1777378825315,36.88,76246.67,0.03,0.26987,0.00017,17.79521]
[1777378825666,36.88,76246.67,0.03,0.26987,0.00017,17.79521]
[1777378826060,36.88,76238.78,0.03,0.26855,0.00017,17.74974]
[1777378826314,36.88,76238.78,0.03,0.26855,0.00017,17.74974]
[1777378827153,36.88,76229.8,0.03,0.26706,0.00017,17.6979]
[1777378827903,36.88,76229.8,0.03,0.26706,0.00017,17.6979]
[1777378828005,36.88,76229.07,0.03,0.26694,0.00017,17.69365]
[1777378828845,36.88,76229.07,0.03,0.26694,0.00017,17.69365]
[1777378828893,36.88,76229.07,0.03,0.26694,0.00017,17.69365]
[1777378828904,36.88,76229.07,0.03,0.26694,0.00017,17.69365]
[1777378828997,36.88,76229.07,0.03,0.26694,0.00017,17.69365]
[1777378829094,36.88,76229.07,0.03,0.26694,0.00017,17.69365]
[1777378829047,36.87,76229.91,0.03,0.26708,0.00017,17.69847]
[1777378829889,36.87,76229.91,0.03,0.26708,0.00017,17.69847]
[1777378831985,36.87,76239.22,0.03,0.26862,0.00017,17.75209]
[1777378832011,36.87,76239.22,0.03,0.26862,0.00017,17.75209]
[1777378832083,36.87,76239.15,0.03,0.26856,0.00017,17.7468]
[1777378833283,36.87,76242.49,0.03,0.26912,0.00017,17.76599]
[1777378833705,36.87,76242.33,0.03,0.26909,0.00017,17.76507]
[1777378835296,36.87,76242.25,0.03,0.26908,0.00017,17.76461]
[1777378835407,36.87,76242.25,0.03,0.26908,0.00017,17.76461]
[1777378835448,36.87,76242.25,0.03,0.26908,0.00017,17.76461]
[1777378835714,36.87,76242.25,0.03,0.26908,0.00017,17.76461]
[1777378835900,36.87,76242.25,0.03,0.26908,0.00017,17.76461]
[1777378836108,36.87,76248.63,0.03,0.27014,0.00017,17.80118]
[1777378836267,36.87,76248.63,0.03,0.27014,0.00017,17.80118]
[1777378836339,36.87,76248.63,0.03,0.27014,0.00017,17.80118]
[1777378836630,36.87,76248.63,0.03,0.27014,0.00017,17.80118]
[1777378836705,36.87,76248.63,0.03,0.27014,0.00017,17.80118]
[1777378836760,36.87,76248.63,0.03,0.27014,0.00017,17.80118]
[1777378836860,36.87,76248.63,0.03,0.27014,0.00017,17.80118]
[1777378837021,36.87,76285.02,0.03,0.27624,0.00017,18.0077]
[1777378837329,36.87,76285.02,0.03,0.27624,0.00017,18.0077]
[1777378837488,36.87,76285.02,0.03,0.27624,0.00017,18.0077]
[1777378837524,36.87,76285.02,0.03,0.27624,0.00017,18.0077]
[1777378837870,36.87,76285.02,0.03,0.27624,0.00017,18.0077]
[1777378838149,36.87,76285.02,0.03,0.27624,0.00017,18.0077]
[1777378837930,36.87,76309.75,0.03,0.28042,0.00017,18.14588]
[1777378838489,36.87,76309.75,0.03,0.28042,0.00017,18.14588]
[1777378838521,36.87,76309.75,0.03,0.28042,0.00017,18.14588]
[1777378838923,36.87,76309.75,0.03,0.28042,0.00017,18.14588]
[1777378839096,36.87,76311.66,0.03,0.28075,0.00017,18.15659]
[1777378839529,36.87,76311.66,0.03,0.28075,0.00017,18.15659]
[1777378839581,36.87,76311.66,0.03,0.28075,0.00017,18.15659]
[1777378839844,36.87,76311.66,0.03,0.28075,0.00017,18.15659]
[1777378840062,36.87,76311.66,0.03,0.28075,0.00017,18.15659]
[1777378840121,36.87,76300.89,0.03,0.27892,0.00017,18.09671]
[1777378840476,36.87,76300.89,0.03,0.27892,0.00017,18.09671]
[1777378840648,36.87,76300.89,0.03,0.27892,0.00017,18.09671]
[1777378840957,36.87,76300.89,0.03,0.27892,0.00017,18.09671]
[1777378841033,36.88,76314.18,0.03,0.28118,0.00017,18.17068]
[1777378841459,36.88,76314.18,0.03,0.28118,0.00017,18.17068]
[1777378841714,36.88,76314.18,0.03,0.28118,0.00017,18.17068]
[1777378841984,36.88,76314.18,0.03,0.28118,0.00017,18.17068]
[1777378842074,36.88,76314.18,0.03,0.28118,0.00017,18.17068]
[1777378842101,36.88,76309.92,0.03,0.28046,0.00017,18.14716]
[1777378842346,36.88,76309.92,0.03,0.28046,0.00017,18.14716]
[1777378842482,36.88,76309.92,0.03,0.28046,0.00017,18.14716]
[1777378842611,36.88,76309.92,0.03,0.28046,0.00017,18.14716]
[1777378842714,36.88,76309.92,0.03,0.28046,0.00017,18.14716]
[1777378842890,36.88,76309.92,0.03,0.28046,0.00017,18.14716]
[1777378842978,36.88,76309.92,0.03,0.28046,0.00017,18.14716]
[1777378843162,36.87,76285.05,0.03,0.27625,0.00017,18.00806]
[1777378843258,36.87,76285.05,0.03,0.27625,0.00017,18.00806]
[1777378843791,36.87,76285.05,0.03,0.27625,0.00017,18.00806]
[1777378843887,36.87,76284.48,0.03,0.27615,0.00017,18.00483]
[1777378844307,36.87,76284.48,0.03,0.27615,0.00017,18.00483]
[1777378844349,36.87,76284.48,0.03,0.27615,0.00017,18.00483]
[1777378844792,36.87,76284.48,0.03,0.27615,0.00017,18.00483]
[1777378844883,36.87,76275.51,0.03,0.27465,0.00017,17.95432]
[1777378845244,36.87,76275.51,0.03,0.27465,0.00017,17.95432]
[1777378845322,36.87,76275.51,0.03,0.27465,0.00017,17.95432]
[1777378845591,36.87,76275.51,0.03,0.27465,0.00017,17.95432]
[1777378846074,36.88,76285.28,0.03,0.27629,0.00017,18.0095]
[1777378846657,36.88,76285.28,0.03,0.27629,0.00017,18.0095]
[1777378846820,36.88,76285.28,0.03,0.27629,0.00017,18.0095]
[1777378846945,36.88,76296.71,0.03,0.27823,0.00017,18.07371]
[1777378847764,36.88,76296.71,0.03,0.27823,0.00017,18.07371]
[1777378848470,36.88,76302.39,0.03,0.27919,0.00017,18.10556]
[1777378849048,36.88,76302.39,0.03,0.27919,0.00017,18.10556]
[1777378849148,36.88,76295.88,0.03,0.27809,0.00017,18.06918]
[1777378850271,36.88,76292.9,0.03,0.27758,0.00017,18.05247]
[1777378850290,36.88,76292.9,0.03,0.27758,0.00017,18.05247]
[1777378850916,36.88,76292.9,0.03,0.27758,0.00017,18.05247]
[1777378851124,36.88,76287.25,0.03,0.27663,0.00017,18.02075]
[1777378852089,36.88,76270.39,0.03,0.27379,0.00017,17.92555]
[1777378853241,36.88,76270.39,0.03,0.27379,0.00017,17.92544]
[1777378853995,36.88,76270.39,0.03,0.27379,0.00017,17.92544]
[1777378854209,36.88,76269.37,0.03,0.27362,0.00017,17.91964]
[1777378854441,36.88,76269.37,0.03,0.27362,0.00017,17.91964]
[1777378854504,36.88,76269.37,0.03,0.27362,0.00017,17.91964]
[1777378855104,36.88,76269.37,0.03,0.27362,0.00017,17.91964]
[1777378855717,36.87,76267.5,0.03,0.2733,0.00017,17.90894]
[1777378855775,36.87,76267.5,0.03,0.2733,0.00017,17.90894]
[1777378855816,36.87,76267.5,0.03,0.2733,0.00017,17.90894]
[1777378856164,36.87,76262.71,0.03,0.2725,0.00017,17.88166]
[1777378856803,36.87,76262.71,0.03,0.2725,0.00017,17.88166]
[1777378856835,36.87,76262.71,0.03,0.2725,0.00017,17.88166]
[1777378856867,36.87,76262.71,0.03,0.2725,0.00017,17.88166]
[1777378857162,36.87,76258.72,0.03,0.27183,0.00017,17.85889]
[1777378858174,36.87,76247.39,0.03,0.26993,0.00017,17.79406]
[1777378860126,36.87,76247.39,0.03,0.2699,0.00017,17.79296]
[1777378860633,36.86,76244.6,0.03,0.26941,0.00017,17.77602]
[1777378860647,36.86,76244.6,0.03,0.26941,0.00017,17.77602]
[1777378860692,36.86,76244.6,0.03,0.26941,0.00017,17.77602]
[1777378861190,36.86,76249.34,0.03,0.27017,0.00017,17.80229]
[1777378861603,36.86,76249.34,0.03,0.27017,0.00017,17.80229]
[1777378861706,36.86,76249.34,0.03,0.27017,0.00017,17.80229]
[1777378861726,36.86,76249.34,0.03,0.27017,0.00017,17.80229]
[1777378862159,36.86,76248.06,0.03,0.26996,0.00017,17.7949]
[1777378863940,36.86,76238.72,0.03,0.26839,0.00017,17.74104]
[1777378864524,36.86,76238.72,0.03,0.26839,0.00017,17.74104]
[1777378864763,36.86,76238.72,0.03,0.26839,0.00017,17.74104]
[1777378864771,36.86,76238.72,0.03,0.26839,0.00017,17.74104]
[1777378864942,36.86,76241.33,0.03,0.26883,0.00017,17.75596]
[1777378866581,36.86,76239.1,0.03,0.26845,0.00017,17.743]
[1777378866668,36.86,76239.1,0.03,0.26845,0.00017,17.743]
[1777378866693,36.86,76239.1,0.03,0.26845,0.00017,17.743]
[1777378866832,36.86,76239.1,0.03,0.26845,0.00017,17.743]
[1777378866864,36.86,76239.1,0.03,0.26845,0.00017,17.743]
[1777378866913,36.86,76239.1,0.03,0.26845,0.00017,17.743]
[1777378866949,36.86,76239.1,0.03,0.26845,0.00017,17.743]
[1777378867020,36.85,76239.87,0.03,0.26858,0.00017,17.74732]
[1777378867633,36.85,76239.87,0.03,0.26858,0.00017,17.74732]
[1777378868180,36.85,76245.26,0.03,0.26947,0.00017,17.77829]
[1777378868465,36.85,76245.26,0.03,0.26947,0.00017,17.77829]
[1777378868475,36.85,76245.26,0.03,0.26947,0.00017,17.77829]
[1777378869107,36.85,76245.26,0.03,0.26947,0.00017,17.77829]
[1777378869140,36.85,76247.57,0.03,0.26986,0.00017,17.7915]
[1777378869284,36.85,76247.57,0.03,0.26986,0.00017,17.7915]
[1777378869311,36.85,76247.57,0.03,0.26986,0.00017,17.7915]
[1777378869989,36.85,76247.57,0.03,0.26986,0.00017,17.7915]
[1777378869999,36.85,76258.34,0.03,0.27165,0.00017,17.85304]
[1777378871992,36.85,76266.54,0.03,0.27302,0.00017,17.89959]
[1777378874668,36.85,76268.75,0.03,0.27339,0.00017,17.91195]
[1777378875012,36.85,76268.06,0.03,0.27327,0.00017,17.90795]
[1777378880045,36.85,76274.95,0.03,0.27441,0.00017,17.94653]
[1777378881260,36.85,76280.48,0.03,0.27533,0.00017,17.97765]
[1777378881296,36.85,76280.48,0.03,0.27533,0.00017,17.97765]
[1777378882164,36.85,76279.89,0.03,0.27523,0.00017,17.9742]
[1777378882475,36.85,76279.89,0.03,0.27523,0.00017,17.9742]
[1777378882761,36.85,76279.89,0.03,0.27523,0.00017,17.9742]
[1777378882909,36.85,76279.89,0.03,0.27523,0.00017,17.9742]
[1777378883092,36.85,76279.89,0.03,0.27523,0.00017,17.97414]
[1777378883979,36.85,76279.89,0.03,0.27523,0.00017,17.97414]
[1777378884719,36.85,76285.75,0.03,0.27622,0.00017,18.00719]
[1777378885168,36.85,76285.75,0.03,0.27622,0.00017,18.00719]
[1777378886593,36.85,76285.71,0.03,0.27621,0.00017,18.00696]
[1777378888262,36.85,76291.48,0.03,0.27718,0.00017,18.03939]
[1777378889386,36.85,76291.17,0.03,0.27713,0.00017,18.03762]
[1777378890840,36.85,76288.88,0.03,0.27674,0.00017,18.02473]
[1777378891127,36.85,76288.88,0.03,0.2767,0.00017,18.01992]
[1777378891769,36.85,76288.88,0.03,0.2767,0.00017,18.01992]
[1777378892132,36.85,76283.53,0.03,0.27579,0.00017,17.98967]
[1777378895469,36.84,76280.49,0.03,0.27527,0.00017,17.97222]
[1777378895505,36.84,76280.49,0.03,0.27527,0.00017,17.97222]
[1777378895511,36.84,76280.49,0.03,0.27527,0.00017,17.97222]
[1777378896161,36.84,76280.23,0.03,0.27523,0.00017,17.97065]
[1777378898174,36.84,76273.32,0.03,0.27406,0.00017,17.93139]
[1777378902202,36.84,76266.52,0.03,0.27291,0.00017,17.8926]
[1777378902955,36.84,76266.52,0.03,0.27291,0.00017,17.8926]
[1777378903209,36.84,76265.29,0.03,0.2727,0.00017,17.88556]
[1777378904986,36.84,76264.7,0.03,0.2726,0.00017,17.88215]
[1777378905198,36.84,76264.7,0.03,0.2726,0.00017,17.88215]
[1777378905223,36.84,76263.22,0.03,0.27235,0.00017,17.87369]
[1777378905792,36.84,76263.22,0.03,0.27235,0.00017,17.87369]
[1777378906010,36.84,76263.22,0.03,0.27235,0.00017,17.87369]
[1777378906230,36.84,76261.02,0.03,0.27198,0.00017,17.86109]
[1777378907022,36.84,76261.02,0.03,0.27198,0.00017,17.86109]
[1777378907237,36.84,76258.35,0.03,0.27153,0.00017,17.84574]
[1777378912510,36.84,76258.6,0.03,0.27156,0.00017,17.84658]
[1777378917839,36.83,76253.37,0.03,0.27066,0.00017,17.81611]
[1777378919766,36.83,76250.41,0.03,0.27017,0.00017,17.79907]
[1777378919838,36.83,76250.41,0.03,0.27017,0.00017,17.79907]
[1777378919935,36.83,76250.41,0.03,0.27017,0.00017,17.79907]
[1777378920062,36.83,76249.59,0.03,0.27003,0.00017,17.79423]
[1777378920741,36.83,76249.59,0.03,0.27003,0.00017,17.79423]
[1777378920891,36.83,76249.59,0.03,0.27003,0.00017,17.79423]
[1777378920953,36.83,76249.59,0.03,0.27003,0.00017,17.79423]
[1777378921204,36.83,76240.0,0.03,0.26843,0.00017,17.73905]
[1777378921467,36.83,76240.0,0.03,0.26843,0.00017,17.73905]
[1777378921695,36.83,76240.0,0.03,0.26843,0.00017,17.73905]
[1777378921777,36.83,76240.0,0.03,0.26843,0.00017,17.73905]
[1777378922247,36.83,76240.0,0.03,0.26843,0.00017,17.73905]
[1777378922233,36.83,76223.39,0.03,0.26567,0.00017,17.64299]
[1777378922670,36.83,76223.39,0.03,0.26567,0.00017,17.64299]
[1777378922908,36.83,76193.18,0.03,0.26069,0.00016,17.4664]
[1777378923722,36.83,76193.18,0.03,0.26069,0.00016,17.4664]
[1777378923763,36.83,76185.16,0.03,0.25937,0.00016,17.41896]
[1777378924281,36.83,76185.16,0.03,0.25937,0.00016,17.41896]
[1777378924410,36.83,76185.16,0.03,0.25937,0.00016,17.41896]
[1777378924440,36.83,76185.16,0.03,0.25937,0.00016,17.41896]
[1777378924689,36.83,76185.16,0.03,0.25937,0.00016,17.41896]
[1777378924790,36.83,76189.3,0.03,0.26005,0.00016,17.44339]
[1777378925365,36.83,76189.3,0.03,0.26005,0.00016,17.44339]
[1777378925412,36.83,76189.3,0.03,0.26005,0.00016,17.44339]
[1777378926239,36.83,76188.95,0.03,0.26,0.00016,17.44138]
[1777378927952,36.83,76185.38,0.03,0.25941,0.00016,17.42032]
[1777378928054,36.83,76172.96,0.03,0.25739,0.00016,17.34689]
[1777378930051,36.83,76172.32,0.03,0.25728,0.00016,17.3431]
[1777378930151,36.83,76171.18,0.03,0.2571,0.00016,17.33653]
[1777378931079,36.83,76171.18,0.03,0.2571,0.00016,17.33653]
[1777378931105,36.83,76171.89,0.03,0.25722,0.00016,17.34081]
[1777378934572,36.83,76176.7,0.03,0.25801,0.00016,17.36947]
[1777378934673,36.83,76176.7,0.03,0.25801,0.00016,17.36947]
[1777378934722,36.83,76176.7,0.03,0.25801,0.00016,17.36947]
[1777378934776,36.83,76176.7,0.03,0.25801,0.00016,17.36947]
[1777378934872,36.83,76177.59,0.03,0.25816,0.00016,17.37479]
[1777378936479,36.83,76178.17,0.03,0.25825,0.00016,17.37822]
[1777378936514,36.83,76178.17,0.03,0.25825,0.00016,17.37822]
[1777378936923,36.83,76178.17,0.03,0.25825,0.00016,17.37822]
[1777378937126,36.83,76178.17,0.03,0.25825,0.00016,17.37822]
[1777378937209,36.84,76189.46,0.03,0.2601,0.00016,17.44512]
[1777378942397,36.84,76192.82,0.03,0.26065,0.00016,17.46497]
[1777378943675,36.84,76193.27,0.03,0.26073,0.00016,17.46763]
[1777378943723,36.84,76193.27,0.03,0.26073,0.00016,17.46763]
[1777378943759,36.84,76193.27,0.03,0.26073,0.00016,17.46763]
[1777378943885,36.84,76193.27,0.03,0.26073,0.00016,17.46763]
[1777378943922,36.84,76193.27,0.03,0.26073,0.00016,17.46763]
[1777378944172,36.84,76193.27,0.03,0.26073,0.00016,17.46763]
[1777378944250,36.84,76194.2,0.03,0.26088,0.00016,17.47311]
[1777378945018,36.84,76208.0,0.03,0.26315,0.00016,17.55411]
[1777378945514,36.84,76208.0,0.03,0.26315,0.00016,17.55411]
[1777378946113,36.84,76215.65,0.03,0.26441,0.00017,17.59874]
[1777378946313,36.84,76215.65,0.03,0.26441,0.00017,17.59874]
[1777378947062,36.84,76215.65,0.03,0.26441,0.00017,17.59874]
[1777378947126,36.84,76215.65,0.03,0.26441,0.00017,17.59874]
[1777378947228,36.84,76213.8,0.03,0.26411,0.00017,17.58791]
[1777378947922,36.84,76213.8,0.03,0.26411,0.00017,17.58791]
[1777378947982,36.84,76213.8,0.03,0.26411,0.00017,17.58791]
[1777378948424,36.84,76214.64,0.03,0.26425,0.00017,17.59281]
[1777378948760,36.84,76214.64,0.03,0.26425,0.00017,17.59281]
[1777378951768,36.84,76222.95,0.03,0.26562,0.00017,17.64119]
[1777378953759,36.84,76223.78,0.03,0.26572,0.00017,17.64125]
[1777378953824,36.84,76223.78,0.03,0.26572,0.00017,17.64125]
[1777378953837,36.84,76223.78,0.03,0.26572,0.00017,17.64125]
[1777378954751,36.84,76224.07,0.03,0.26576,0.00017,17.64293]
[1777378954913,36.84,76215.42,0.03,0.26433,0.00017,17.59263]
[1777378955525,36.84,76215.42,0.03,0.26433,0.00017,17.59263]
[1777378955534,36.84,76215.42,0.03,0.26433,0.00017,17.59263]
[1777378956274,36.84,76215.42,0.03,0.26433,0.00017,17.59263]
[1777378955635,36.84,76210.94,0.03,0.26359,0.00016,17.56641]
[1777378957067,36.84,76210.94,0.03,0.26359,0.00016,17.56641]
[1777378957169,36.84,76212.98,0.03,0.26393,0.00017,17.57826]
[1777378960016,36.84,76214.34,0.03,0.26415,0.00017,17.58615]
[1777378960296,36.84,76219.08,0.03,0.26494,0.00017,17.6138]
[1777378961645,36.84,76219.96,0.03,0.26508,0.00017,17.61892]
[1777378962123,36.84,76219.96,0.03,0.26508,0.00017,17.61892]
[1777378962137,36.84,76219.96,0.03,0.26508,0.00017,17.61892]
[1777378962170,36.84,76219.32,0.03,0.26498,0.00017,17.61522]
[1777378962927,36.84,76219.32,0.03,0.26498,0.00017,17.61522]
[1777378963772,36.84,76217.49,0.03,0.26467,0.00017,17.60459]
[1777378963873,36.84,76217.74,0.03,0.26472,0.00017,17.60607]
[1777378967471,36.84,76218.93,0.03,0.26491,0.00017,17.61308]
[1777378971218,36.84,76219.95,0.03,0.26509,0.00017,17.61906]
[1777378976735,36.84,76217.61,0.03,0.26469,0.00017,17.60522]
[1777378979639,36.84,76218.52,0.03,0.26484,0.00017,17.61049]
[1777378981473,36.84,76219.52,0.03,0.26501,0.00017,17.61634]
[1777378981712,36.84,76219.52,0.03,0.26501,0.00017,17.61634]
[1777378982422,36.84,76218.65,0.03,0.26486,0.00017,17.61131]
[1777378982453,36.84,76218.65,0.03,0.26486,0.00017,17.61131]
[1777378982469,36.84,76218.65,0.03,0.26486,0.00017,17.61131]
[1777378982528,36.84,76218.65,0.03,0.26486,0.00017,17.61131]
[1777378983217,36.84,76214.37,0.03,0.26416,0.00017,17.58638]
[1777378986286,36.84,76205.44,0.03,0.26268,0.00016,17.53419]
[1777378986629,36.84,76205.44,0.03,0.26268,0.00016,17.53419]
[1777378987279,36.84,76208.34,0.03,0.26316,0.00016,17.55116]
[1777378989060,36.84,76215.2,0.03,0.2643,0.00017,17.59127]
[1777378990007,36.84,76215.2,0.03,0.2643,0.00017,17.59127]
[1777378992322,36.84,76216.09,0.03,0.26445,0.00017,17.59669]
[1777378993123,36.84,76212.89,0.03,0.26392,0.00016,17.57809]
[1777378998889,36.84,76206.34,0.03,0.26285,0.00016,17.54011]
[1777379003925,36.84,76209.03,0.03,0.26329,0.00016,17.55568]
[1777379008959,36.84,76206.79,0.03,0.26292,0.00016,17.54244]
[1777379013995,36.84,76207.58,0.03,0.263,0.00016,17.54225]
[1777379016114,36.84,76208.29,0.03,0.26312,0.00016,17.5464]
[1777379016126,36.84,76208.29,0.03,0.26312,0.00016,17.5464]
[1777379016142,36.84,76208.29,0.03,0.26312,0.00016,17.5464]
[1777379016216,36.84,76211.35,0.03,0.26363,0.00016,17.56426]
[1777379017161,36.84,76211.35,0.03,0.26363,0.00016,17.56426]
[1777379017971,36.84,76217.85,0.03,0.2647,0.00017,17.60211]
[1777379023333,36.84,76224.65,0.03,0.26582,0.00017,17.64165]
[1777379029101,36.84,76222.96,0.03,0.26554,0.00017,17.63176]
[1777379033282,36.84,76223.73,0.03,0.26567,0.00017,17.63618]
[1777379033585,36.84,76222.97,0.03,0.26554,0.00017,17.63173]
[1777379036732,36.84,76217.94,0.03,0.26471,0.00017,17.60249]
[1777379036943,36.84,76217.94,0.03,0.26471,0.00017,17.60249]
[1777379043784,36.84,76223.68,0.03,0.26566,0.00017,17.63583]
[1777379050248,36.83,76221.01,0.03,0.26519,0.00017,17.61957]
[1777379050746,36.83,76221.01,0.03,0.26519,0.00017,17.61957]
[1777379050756,36.83,76221.01,0.03,0.26519,0.00017,17.61957]
[1777379051255,36.83,76220.05,0.03,0.26503,0.00017,17.6139]
[1777379053054,36.83,76220.42,0.03,0.26509,0.00017,17.61606]
[1777379053735,36.83,76220.05,0.03,0.26503,0.00017,17.61392]
[1777379053745,36.83,76220.05,0.03,0.26503,0.00017,17.61392]
[1777379054276,36.83,76220.22,0.03,0.26506,0.00017,17.61491]
[1777379059311,36.83,76217.39,0.03,0.26459,0.00017,17.59852]
[1777379060818,36.83,76217.48,0.03,0.26461,0.00017,17.59907]
[1777379061325,36.83,76217.73,0.03,0.26465,0.00017,17.60054]
[1777379066359,36.83,76217.86,0.03,0.26468,0.00017,17.60148]
[1777379071394,36.84,76217.46,0.03,0.26459,0.00017,17.59491]
[1777379072130,36.84,76217.46,0.03,0.26459,0.00017,17.59491]
[1777379072255,36.84,76217.46,0.03,0.26459,0.00017,17.59491]
[1777379072283,36.84,76217.46,0.03,0.26459,0.00017,17.59491]
[1777379072463,36.84,76217.31,0.03,0.26456,0.00017,17.59413]
[1777379072626,36.84,76217.31,0.03,0.26456,0.00017,17.59413]
[1777379072646,36.84,76217.31,0.03,0.26456,0.00017,17.59413]
[1777379073410,36.84,76214.13,0.03,0.26404,0.00017,17.57554]
[1777379074418,36.84,76205.79,0.03,0.26266,0.00016,17.52678]
[1777379075176,36.84,76205.79,0.03,0.26266,0.00016,17.52678]
[1777379076056,36.84,76201.62,0.03,0.26197,0.00016,17.50235]
[1777379077024,36.84,76200.71,0.03,0.26183,0.00016,17.49704]
[1777379079039,36.84,76201.15,0.03,0.2619,0.00016,17.49965]
[1777379079140,36.84,76200.97,0.03,0.26187,0.00016,17.49862]
[1777379081070,36.84,76200.97,0.03,0.26187,0.00016,17.49865]
[1777379081172,36.84,76200.81,0.03,0.26185,0.00016,17.49774]
[1777379082843,36.84,76200.81,0.03,0.26185,0.00016,17.49776]
[1777379083100,36.84,76200.81,0.03,0.26185,0.00016,17.49776]
[1777379083199,36.84,76200.8,0.03,0.26185,0.00016,17.49773]
[1777379088514,36.84,76200.66,0.03,0.26184,0.00016,17.4974]
[1777379093201,36.84,76201.38,0.03,0.26196,0.00016,17.50193]
[1777379093214,36.84,76201.38,0.03,0.26196,0.00016,17.50193]
[1777379093302,36.84,76200.83,0.03,0.26188,0.00016,17.49891]
[1777379093558,36.84,76200.83,0.03,0.26188,0.00016,17.49891]
[1777379094393,36.84,76200.83,0.03,0.26188,0.00016,17.49891]
[1777379095067,36.84,76201.2,0.03,0.26194,0.00016,17.50117]
[1777379095242,36.84,76201.2,0.03,0.26194,0.00016,17.50117]
[1777379095344,36.84,76197.75,0.03,0.26138,0.00016,17.48103]
[1777379098919,36.84,76189.9,0.03,0.26009,0.00016,17.43495]
[1777379101057,36.84,76187.7,0.03,0.25973,0.00016,17.42195]
[1777379101081,36.84,76187.7,0.03,0.25973,0.00016,17.42195]
[1777379101107,36.84,76187.7,0.03,0.25973,0.00016,17.42195]
[1777379101200,36.84,76187.78,0.03,0.25975,0.00016,17.42251]
[1777379106028,36.84,76183.42,0.03,0.25904,0.00016,17.39697]
[1777379106036,36.84,76183.42,0.03,0.25904,0.00016,17.39697]
[1777379106039,36.84,76183.42,0.03,0.25904,0.00016,17.39697]
[1777379106071,36.84,76183.42,0.03,0.25904,0.00016,17.39697]
[1777379106127,36.84,76185.92,0.03,0.25945,0.00016,17.41178]
[1777379106842,36.84,76185.92,0.03,0.25945,0.00016,17.41178]
[1777379106876,36.84,76185.92,0.03,0.25945,0.00016,17.41178]
[1777379106943,36.84,76185.77,0.03,0.25943,0.00016,17.41094]
[1777379107733,36.84,76185.77,0.03,0.25943,0.00016,17.41094]
[1777379107763,36.84,76185.77,0.03,0.25943,0.00016,17.41094]
[1777379107865,36.84,76185.48,0.03,0.25938,0.00016,17.40927]
[1777379113068,36.85,76187.06,0.03,0.25964,0.00016,17.41875]
[1777379113205,36.85,76187.06,0.03,0.25964,0.00016,17.41875]
[1777379113255,36.85,76187.06,0.03,0.25964,0.00016,17.41875]
[1777379113449,36.85,76187.06,0.03,0.25964,0.00016,17.41875]
[1777379113271,36.85,76187.08,0.03,0.25965,0.00016,17.4189]
[1777379114418,36.85,76183.05,0.03,0.25899,0.00016,17.39519]
[1777379114575,36.85,76183.05,0.03,0.25899,0.00016,17.39519]
[1777379114896,36.85,76183.05,0.03,0.25899,0.00016,17.39519]
[1777379115244,36.85,76183.05,0.03,0.25899,0.00016,17.39519]
[1777379115262,36.85,76183.05,0.03,0.25899,0.00016,17.39519]
[1777379115275,36.85,76183.05,0.03,0.25899,0.00016,17.39519]
[1777379115344,36.85,76170.45,0.03,0.25694,0.00016,17.32055]
[1777379116711,36.85,76161.41,0.03,0.25547,0.00016,17.26686]
[1777379120021,36.85,76153.56,0.03,0.25423,0.00016,17.22127]
[1777379125774,36.85,76155.41,0.03,0.25454,0.00016,17.23262]
[1777379130810,36.86,76151.44,0.03,0.2539,0.00016,17.20913]
[1777379136346,36.86,76150.52,0.03,0.25372,0.00016,17.19911]
[1777379137744,36.86,76153.01,0.03,0.25413,0.00016,17.21415]
[1777379138321,36.86,76161.18,0.03,0.25546,0.00016,17.26306]
[1777379141769,36.86,76157.25,0.03,0.25483,0.00016,17.23993]
[1777379147929,36.86,76155.03,0.03,0.25449,0.00016,17.22747]
[1777379153120,36.87,76154.99,0.03,0.2545,0.00016,17.22769]
[1777379153121,36.87,76154.99,0.03,0.2545,0.00016,17.22769]
[1777379153222,36.87,76154.99,0.03,0.2545,0.00016,17.22769]
[1777379153491,36.87,76154.6,0.03,0.25444,0.00016,17.22547]
[1777379155113,36.87,76160.57,0.03,0.25541,0.00016,17.2612]
[1777379155191,36.87,76159.24,0.03,0.25519,0.00016,17.25339]
[1777379157634,36.87,76159.47,0.03,0.25524,0.00016,17.25491]
[1777379160642,36.87,76160.75,0.03,0.25545,0.00016,17.26279]
[1777379163841,36.87,76152.88,0.03,0.25419,0.00016,17.21621]
[1777379170470,36.88,76150.0,0.03,0.25376,0.00016,17.20026]
[1777379176432,36.88,76149.81,0.03,0.25375,0.00016,17.20011]
[1777379179278,36.88,76150.11,0.03,0.25381,0.00016,17.20228]
[1777379179380,36.88,76147.72,0.03,0.25343,0.00016,17.18811]
[1777379182519,36.88,76149.08,0.03,0.25365,0.00016,17.19636]
[1777379184263,36.88,76148.72,0.03,0.2536,0.00016,17.19431]
[1777379184287,36.88,76149.08,0.03,0.25366,0.00016,17.19652]
[1777379190075,36.89,76148.7,0.03,0.2536,0.00016,17.19445]
[1777379190115,36.89,76148.7,0.03,0.2536,0.00016,17.19445]
[1777379190123,36.89,76148.7,0.03,0.2536,0.00016,17.19445]
[1777379190147,36.89,76148.7,0.03,0.2536,0.00016,17.19445]
[1777379190328,36.89,76148.7,0.03,0.2536,0.00016,17.19445]
[1777379190342,36.89,76147.69,0.03,0.25344,0.00016,17.18851]
[1777379196266,36.89,76147.52,0.03,0.25338,0.00016,17.18302]
[1777379199288,36.89,76158.0,0.03,0.25508,0.00016,17.24577]
[1777379200024,36.89,76158.0,0.03,0.25508,0.00016,17.24577]
[1777379200058,36.89,76158.0,0.03,0.25508,0.00016,17.24577]
[1777379200295,36.89,76157.82,0.03,0.25505,0.00016,17.24471]
[1777379205333,36.9,76160.91,0.03,0.25561,0.00016,17.26522]
[1777379208361,36.9,76168.32,0.03,0.25685,0.00016,17.31044]
[1777379213398,36.93,76169.41,0.03,0.25715,0.00016,17.32129]
[1777379218432,36.94,76169.56,0.03,0.25729,0.00016,17.32624]
[1777379223467,36.96,76172.61,0.03,0.25789,0.00016,17.34775]
[1777379228502,36.98,76174.45,0.03,0.25828,0.00016,17.36179]
[1777379233536,36.99,76174.24,0.03,0.25833,0.00016,17.36335]
[1777379238573,37.0,76174.78,0.03,0.25848,0.00016,17.36871]
[1777379244614,37.01,76176.5,0.03,0.2588,0.00016,17.38032]
[1777379249649,37.01,76177.47,0.03,0.25896,0.00016,17.38614]
[1777379254683,37.01,76178.74,0.03,0.25913,0.00016,17.3889]
[1777379258332,37.01,76179.4,0.03,0.25923,0.00016,17.39279]
[1777379258351,37.01,76179.4,0.03,0.25923,0.00016,17.39279]
[1777379258387,37.01,76179.4,0.03,0.25923,0.00016,17.39279]
[1777379258445,37.01,76179.4,0.03,0.25923,0.00016,17.39279]
[1777379258545,37.01,76180.02,0.03,0.25934,0.00016,17.39646]
[1777379260464,37.01,76180.02,0.03,0.25934,0.00016,17.39647]
[1777379260510,37.01,76190.4,0.03,0.26103,0.00016,17.45735]
[1777379264645,37.01,76192.27,0.03,0.26133,0.00016,17.46808]
[1777379266778,37.01,76188.72,0.03,0.26075,0.00016,17.44718]
[1777379267190,37.01,76188.72,0.03,0.26075,0.00016,17.44718]
[1777379267279,37.01,76185.02,0.03,0.26014,0.00016,17.42545]
[1777379269201,37.01,76186.88,0.03,0.26044,0.00016,17.43633]
[1777379269301,37.01,76188.22,0.03,0.26066,0.00016,17.44416]
[1777379271913,37.01,76186.12,0.03,0.26032,0.00016,17.43177]
[1777379271925,37.01,76186.12,0.03,0.26032,0.00016,17.43177]
[1777379272014,37.01,76183.53,0.03,0.25989,0.00016,17.41654]
[1777379277278,37.01,76183.85,0.03,0.25994,0.00016,17.41832]
[1777379281330,37.01,76181.2,0.03,0.25951,0.00016,17.40268]
[1777379281339,37.01,76181.2,0.03,0.25951,0.00016,17.40268]
[1777379281414,37.01,76180.38,0.03,0.25937,0.00016,17.39786]
[1777379286909,37.01,76184.8,0.03,0.26009,0.00016,17.42373]
[1777379291054,37.01,76184.8,0.03,0.26009,0.00016,17.42366]
[1777379293184,37.01,76184.01,0.03,0.25996,0.00016,17.41899]
[1777379294028,37.01,76183.75,0.03,0.25992,0.00016,17.41744]
[1777379300317,37.01,76184.85,0.03,0.26011,0.00016,17.4242]
[1777379303605,37.01,76187.24,0.03,0.2605,0.00016,17.43839]
[1777379308185,37.01,76188.54,0.03,0.26072,0.00016,17.44626]
[1777379310427,37.01,76190.28,0.03,0.26101,0.00016,17.4566]
[1777379310461,37.01,76190.28,0.03,0.26101,0.00016,17.4566]
[1777379310467,37.01,76189.28,0.03,0.26085,0.00016,17.45086]
[1777379316008,37.01,76192.19,0.03,0.2613,0.00016,17.46358]
[1777379321147,37.01,76196.96,0.03,0.26208,0.00016,17.49155]
[1777379322048,37.01,76196.96,0.03,0.26208,0.00016,17.49155]
[1777379322123,37.01,76196.96,0.03,0.26208,0.00016,17.49155]
[1777379322223,37.01,76194.93,0.03,0.26175,0.00016,17.47971]
[1777379324750,37.01,76190.75,0.03,0.26107,0.00016,17.45527]
[1777379325200,37.01,76191.42,0.03,0.26118,0.00016,17.45928]
[1777379325723,37.01,76191.42,0.03,0.26118,0.00016,17.45928]
[1777379325820,37.01,76191.42,0.03,0.26118,0.00016,17.45928]
[1777379326387,37.01,76191.42,0.03,0.26118,0.00016,17.45928]
[1777379326488,37.01,76191.62,0.03,0.26121,0.00016,17.46055]
[1777379329863,37.02,76193.13,0.03,0.26147,0.00016,17.46966]
[1777379330553,37.02,76194.24,0.03,0.26165,0.00016,17.47624]
[1777379331348,37.02,76194.24,0.03,0.26165,0.00016,17.47624]
[1777379332145,37.02,76198.27,0.03,0.26232,0.00016,17.49985]
[1777379335453,37.02,76199.59,0.03,0.26254,0.00016,17.50776]
[1777379336200,37.02,76200.42,0.03,0.26268,0.00016,17.51266]
[1777379336230,37.02,76200.42,0.03,0.26268,0.00016,17.51266]
[1777379336293,37.02,76201.5,0.03,0.26286,0.00016,17.51907]
[1777379342564,37.02,76202.32,0.03,0.26301,0.00016,17.52453]
[1777379343759,37.02,76202.32,0.03,0.26302,0.00016,17.52464]
[1777379343790,37.02,76202.32,0.03,0.26302,0.00016,17.52464]
[1777379344307,37.02,76202.38,0.03,0.26303,0.00016,17.5251]
[1777379345457,37.02,76202.38,0.03,0.26303,0.00016,17.5251]
[1777379345481,37.02,76202.38,0.03,0.26303,0.00016,17.5251]
[1777379345556,37.02,76203.2,0.03,0.26317,0.00016,17.52999]
[1777379350510,37.03,76200.96,0.03,0.26281,0.00016,17.51731]
[1777379350539,37.03,76200.96,0.03,0.26281,0.00016,17.51731]
[1777379350611,37.03,76201.61,0.03,0.26292,0.00016,17.52118]
[1777379356391,37.03,76202.25,0.03,0.26304,0.00016,17.52543]
[1777379361426,37.03,76201.15,0.03,0.26287,0.00016,17.51953]
[1777379366461,37.03,76205.62,0.03,0.26362,0.00016,17.54595]
[1777379371502,37.04,76205.72,0.03,0.26361,0.00016,17.54216]
[1777379375971,37.04,76204.48,0.03,0.26341,0.00016,17.5353]
[1777379381572,37.04,76205.89,0.03,0.26366,0.00016,17.544]
[1777379386607,37.04,76204.26,0.03,0.26341,0.00016,17.535]
[1777379390635,37.04,76211.73,0.03,0.26464,0.00016,17.57868]
[1777379390814,37.04,76211.73,0.03,0.26464,0.00016,17.57868]
[1777379396677,37.05,76210.94,0.03,0.26452,0.00016,17.57443]
[1777379401714,37.05,76210.33,0.03,0.26443,0.00016,17.57123]
[1777379403517,37.05,76208.5,0.03,0.26413,0.00016,17.56068]
[1777379403542,37.05,76208.5,0.03,0.26413,0.00016,17.56068]
[1777379403728,37.05,76208.98,0.03,0.26421,0.00016,17.56353]
[1777379404249,37.05,76208.98,0.03,0.26421,0.00016,17.56353]
[1777379404281,37.05,76208.98,0.03,0.26421,0.00016,17.56353]
[1777379404733,37.05,76208.22,0.03,0.26409,0.00016,17.55913]
[1777379404782,37.05,76208.22,0.03,0.26409,0.00016,17.55913]
[1777379405498,37.05,76208.22,0.03,0.26409,0.00016,17.55913]
[1777379405741,37.05,76199.86,0.03,0.26272,0.00016,17.51064]
[1777379406796,37.05,76194.83,0.03,0.2619,0.00016,17.48141]
[1777379406815,37.05,76194.83,0.03,0.2619,0.00016,17.48141]
[1777379407755,37.05,76192.06,0.03,0.26145,0.00016,17.46533]
[1777379412791,37.05,76190.45,0.03,0.26119,0.00016,17.45626]
[1777379417942,37.06,76187.01,0.03,0.2607,0.00016,17.43867]
[1777379419839,37.08,76179.11,0.03,0.25949,0.00016,17.39493]
[1777379424873,37.1,76179.78,0.03,0.25976,0.00016,17.40458]
[1777379429908,37.12,76179.87,0.03,0.25988,0.00016,17.40853]
[1777379434944,37.13,76178.34,0.03,0.25964,0.00016,17.39647]
[1777379436958,37.13,76185.56,0.03,0.26082,0.00016,17.43892]
[1777379441992,37.13,76179.04,0.03,0.25977,0.00016,17.40139]
[1777379447027,37.14,76177.27,0.03,0.2595,0.00016,17.39152]
[1777379452062,37.14,76179.55,0.03,0.25988,0.00016,17.40534]
[1777379457791,37.14,76182.3,0.03,0.26034,0.00016,17.42176]
[1777379466721,37.14,76177.96,0.03,0.25966,0.00016,17.3972]
[1777379472243,37.15,76176.36,0.03,0.25942,0.00016,17.38839]
[1777379473681,37.15,76172.02,0.03,0.25871,0.00016,17.36303]
[1777379473699,37.15,76172.02,0.03,0.25871,0.00016,17.36303]
[1777379473717,37.15,76172.02,0.03,0.25871,0.00016,17.36303]
[1777379473778,37.15,76167.32,0.03,0.25795,0.00016,17.33552]
[1777379473967,37.15,76167.32,0.03,0.25795,0.00016,17.33552]
[1777379474314,37.15,76159.96,0.03,0.25676,0.00016,17.29231]
[1777379480264,37.16,76153.05,0.03,0.25573,0.00016,17.25448]
[1777379485372,37.16,76152.49,0.03,0.25565,0.00016,17.25147]
[1777379491297,37.16,76152.86,0.03,0.25572,0.00016,17.25399]
[1777379497111,37.17,76146.31,0.03,0.25466,0.00016,17.21174]
[1777379497135,37.17,76146.31,0.03,0.25466,0.00016,17.21174]
[1777379498154,37.17,76149.12,0.03,0.25511,0.00016,17.22847]
[1777379498386,37.17,76149.12,0.03,0.25512,0.00016,17.22856]
[1777379500104,37.17,76151.2,0.03,0.25545,0.00016,17.24094]
[1777379500403,37.17,76152.49,0.03,0.25566,0.00016,17.24863]
[1777379501028,37.17,76152.49,0.03,0.25566,0.00016,17.24863]
[1777379501303,37.17,76152.49,0.03,0.25566,0.00016,17.24863]
[1777379501407,37.17,76151.3,0.03,0.25547,0.00016,17.24166]
[1777379506444,37.17,76156.87,0.03,0.25638,0.00016,17.27483]
[1777379506969,37.17,76156.87,0.03,0.25638,0.00016,17.27483]
[1777379507008,37.17,76156.87,0.03,0.25638,0.00016,17.27483]
[1777379507129,37.17,76156.87,0.03,0.25638,0.00016,17.27483]
[1777379507175,37.17,76156.87,0.03,0.25638,0.00016,17.27483]
[1777379507451,37.17,76160.35,0.03,0.25694,0.00016,17.29536]
[1777379508259,37.17,76160.35,0.03,0.25694,0.00016,17.29536]
[1777379509574,37.17,76161.58,0.03,0.25714,0.00016,17.30261]
[1777379509645,37.17,76161.58,0.03,0.25714,0.00016,17.30261]
[1777379509658,37.18,76173.06,0.03,0.25901,0.00016,17.37018]
[1777379512038,37.18,76177.86,0.03,0.25979,0.00016,17.39852]
[1777379512544,37.18,76177.86,0.03,0.25979,0.00016,17.39852]
[1777379521549,37.18,76184.17,0.03,0.26084,0.00016,17.43599]
[1777379526573,37.18,76184.21,0.03,0.26086,0.00016,17.43656]
[1777379527525,37.18,76185.11,0.03,0.26101,0.00016,17.44194]
[1777379527695,37.18,76184.91,0.03,0.26098,0.00016,17.44091]
[1777379533891,37.19,76185.48,0.03,0.26109,0.00016,17.44491]
[1777379534488,37.19,76184.95,0.03,0.26101,0.00016,17.4421]
[1777379534729,37.19,76184.95,0.03,0.26101,0.00016,17.4421]
[1777379536351,37.19,76178.72,0.03,0.26,0.00016,17.40589]
[1777379536468,37.19,76178.72,0.03,0.26,0.00016,17.40589]
[1777379536807,37.19,76182.57,0.03,0.26063,0.00016,17.42836]
[1777379537383,37.19,76182.57,0.03,0.26063,0.00016,17.42836]
[1777379537662,37.19,76182.57,0.03,0.26063,0.00016,17.42845]
[1777379542697,37.19,76185.93,0.03,0.2612,0.00016,17.44877]
[1777379547733,37.2,76184.29,0.03,0.26096,0.00016,17.43998]
[1777379552750,37.2,76179.88,0.03,0.26022,0.00016,17.41019]
[1777379558810,37.21,76179.84,0.03,0.26025,0.00016,17.41125]
[1777379563844,37.21,76179.76,0.03,0.26026,0.00016,17.4117]
[1777379569886,37.21,76180.66,0.03,0.26042,0.00016,17.41751]
[1777379574922,37.22,76180.66,0.03,0.26044,0.00016,17.41813]
[1777379579957,37.22,76184.18,0.03,0.26103,0.00016,17.43926]
[1777379581971,37.22,76183.4,0.03,0.26091,0.00016,17.43495]
[1777379584190,37.22,76184.98,0.03,0.26117,0.00016,17.44427]
[1777379584247,37.22,76186.47,0.03,0.26142,0.00016,17.45306]
[1777379586417,37.22,76186.47,0.03,0.26142,0.00016,17.45318]
[1777379587236,37.22,76188.37,0.03,0.26174,0.00016,17.46434]
[1777379591413,37.23,76187.43,0.03,0.2616,0.00016,17.45935]
[1777379592267,37.23,76187.32,0.03,0.26158,0.00016,17.45884]
[1777379592368,37.23,76187.62,0.03,0.26163,0.00016,17.46071]
[1777379593090,37.23,76187.62,0.03,0.26163,0.00016,17.46071]
[1777379593109,37.23,76187.62,0.03,0.26163,0.00016,17.46071]
[1777379593156,37.23,76187.41,0.03,0.2616,0.00016,17.45963]
[1777379595710,37.23,76188.41,0.03,0.26177,0.00016,17.46556]
[1777379595811,37.23,76187.12,0.03,0.26156,0.00016,17.4582]
[1777379600896,37.23,76187.01,0.03,0.26157,0.00016,17.45819]
[1777379601335,37.23,76187.01,0.03,0.26157,0.00016,17.45819]
[1777379601904,37.23,76187.54,0.03,0.26166,0.00016,17.46147]
[1777379602155,37.23,76187.54,0.03,0.26166,0.00016,17.46147]
[1777379602491,37.23,76186.71,0.03,0.26153,0.00016,17.45686]
[1777379606262,37.24,76186.25,0.03,0.26147,0.00016,17.45482]
[1777379607513,37.24,76186.9,0.03,0.26158,0.00016,17.4588]
[1777379607571,37.24,76186.9,0.03,0.26158,0.00016,17.4588]
[1777379607842,37.24,76186.9,0.03,0.26158,0.00016,17.4588]
[1777379607875,37.24,76188.88,0.03,0.26191,0.00016,17.4705]
[1777379608033,37.24,76188.88,0.03,0.26191,0.00016,17.4705]
[1777379608117,37.24,76188.88,0.03,0.26191,0.00016,17.4705]
[1777379608213,37.24,76188.88,0.03,0.26191,0.00016,17.4705]
[1777379608248,37.24,76188.88,0.03,0.26191,0.00016,17.4705]
[1777379608819,37.24,76200.79,0.03,0.26387,0.00016,17.53992]
[1777379610581,37.24,76200.79,0.03,0.26387,0.00016,17.53992]
[1777379610731,37.24,76200.79,0.03,0.26387,0.00016,17.53992]
[1777379610956,37.24,76204.97,0.03,0.26456,0.00016,17.56427]
[1777379611555,37.24,76204.97,0.03,0.26456,0.00016,17.56427]
[1777379612012,37.24,76203.12,0.03,0.26423,0.00016,17.54912]
[1777379612199,37.24,76203.12,0.03,0.26423,0.00016,17.54912]
[1777379612203,37.24,76203.12,0.03,0.26423,0.00016,17.54912]
[1777379612626,37.24,76201.08,0.03,0.26389,0.00016,17.53735]
[1777379617855,37.25,76204.66,0.03,0.2645,0.00016,17.5586]
[1777379623262,37.25,76205.25,0.03,0.26462,0.00016,17.56287]
[1777379628297,37.26,76203.94,0.03,0.26442,0.00016,17.55592]
[1777379632348,37.26,76203.68,0.03,0.26439,0.00016,17.55478]
[1777379633121,37.26,76204.2,0.03,0.26448,0.00016,17.55789]
[1777379633143,37.26,76204.2,0.03,0.26448,0.00016,17.55789]
[1777379633332,37.26,76204.2,0.03,0.26448,0.00016,17.55801]
[1777379634599,37.26,76217.33,0.03,0.26664,0.00016,17.63352]
[1777379635100,37.26,76217.33,0.03,0.26664,0.00016,17.63352]
[1777379635304,37.26,76217.33,0.03,0.26664,0.00016,17.63352]
[1777379635384,37.26,76216.99,0.03,0.26658,0.00016,17.63164]
[1777379637098,37.26,76214.01,0.03,0.2661,0.00016,17.61459]
[1777379637119,37.26,76214.01,0.03,0.2661,0.00016,17.61459]
[1777379637414,37.26,76214.01,0.03,0.2661,0.00016,17.61459]
[1777379637876,37.26,76214.01,0.03,0.2661,0.00016,17.61459]
[1777379637977,37.26,76209.0,0.03,0.26528,0.00016,17.5859]
[1777379638353,37.26,76209.0,0.03,0.26528,0.00016,17.5859]
[1777379638942,37.26,76209.0,0.03,0.26528,0.00016,17.5859]
[1777379638948,37.26,76209.04,0.03,0.26528,0.00016,17.58613]
[1777379640611,37.26,76209.04,0.03,0.26528,0.00016,17.5862]
[1777379640760,37.26,76209.04,0.03,0.26528,0.00016,17.5862]
[1777379640829,37.26,76207.82,0.03,0.26509,0.00016,17.57926]
[1777379641866,37.26,76207.82,0.03,0.26509,0.00016,17.57926]
[1777379641969,37.26,76203.42,0.03,0.26437,0.00016,17.55409]
[1777379643454,37.26,76196.66,0.03,0.26327,0.00016,17.5152]
[1777379645587,37.26,76197.38,0.03,0.26339,0.00016,17.51951]
[1777379645609,37.26,76197.38,0.03,0.26339,0.00016,17.51951]
[1777379645629,37.26,76197.38,0.03,0.26339,0.00016,17.51951]
[1777379649109,37.27,76195.32,0.03,0.26307,0.00016,17.50826]
[1777379650532,37.27,76194.92,0.03,0.26301,0.00016,17.50612]
[1777379652858,37.27,76194.56,0.03,0.26297,0.00016,17.5044]
[1777379653937,37.27,76191.26,0.03,0.26244,0.00016,17.48567]
[1777379654039,37.27,76190.74,0.03,0.26236,0.00016,17.48285]
[1777379657438,37.27,76187.79,0.03,0.26189,0.00016,17.46606]
[1777379658722,37.27,76179.4,0.03,0.26054,0.00016,17.41774]
[1777379662319,37.28,76176.0,0.03,0.26,0.00016,17.39842]
[1777379667527,37.28,76177.03,0.03,0.26019,0.00016,17.40515]
[1777379668050,37.28,76177.03,0.03,0.26019,0.00016,17.40515]
[1777379668065,37.28,76177.03,0.03,0.26019,0.00016,17.40515]
[1777379668935,37.28,76177.64,0.03,0.26029,0.00016,17.40878]
[1777379668941,37.28,76177.64,0.03,0.26029,0.00016,17.40878]
[1777379669055,37.28,76177.64,0.03,0.26029,0.00016,17.40878]
[1777379669210,37.28,76177.91,0.03,0.26033,0.00016,17.41043]
[1777379669383,37.28,76177.91,0.03,0.26033,0.00016,17.41043]
[1777379669529,37.28,76177.91,0.03,0.26033,0.00016,17.41043]
[1777379669904,37.28,76177.91,0.03,0.26033,0.00016,17.41043]
[1777379669951,37.28,76177.91,0.03,0.26033,0.00016,17.41043]
[1777379669952,37.28,76184.46,0.03,0.2614,0.00016,17.44858]
[1777379671392,37.28,76184.97,0.03,0.26148,0.00016,17.45161]
[1777379671410,37.28,76184.97,0.03,0.26148,0.00016,17.45161]
[1777379671598,37.28,76191.83,0.03,0.26256,0.00016,17.48671]
[1777379676620,37.29,76191.71,0.03,0.26256,0.00016,17.48668]
[1777379676632,37.29,76191.71,0.03,0.26256,0.00016,17.48668]
[1777379676694,37.29,76191.71,0.03,0.26256,0.00016,17.48668]
[1777379677047,37.29,76191.71,0.03,0.26256,0.00016,17.48668]
[1777379677071,37.29,76190.16,0.03,0.26232,0.00016,17.47787]
[1777379682675,37.29,76192.77,0.03,0.26276,0.00016,17.49364]
[1777379683694,37.29,76192.77,0.03,0.26276,0.00016,17.49364]
[1777379683807,37.29,76192.77,0.03,0.26276,0.00016,17.49364]
[1777379683848,37.29,76200.5,0.03,0.26403,0.00016,17.53841]
[1777379684458,37.29,76200.5,0.03,0.26403,0.00016,17.53841]
[1777379684499,37.29,76200.5,0.03,0.26403,0.00016,17.53841]
[1777379684540,37.29,76200.5,0.03,0.26403,0.00016,17.53841]
[1777379684671,37.29,76200.5,0.03,0.26403,0.00016,17.53841]
[1777379684694,37.29,76205.89,0.03,0.26491,0.00016,17.56959]
[1777379687570,37.29,76209.32,0.03,0.26548,0.00016,17.58947]
[1777379687649,37.29,76209.32,0.03,0.26548,0.00016,17.58947]
[1777379687686,37.29,76209.32,0.03,0.26548,0.00016,17.58947]
[1777379687817,37.29,76209.32,0.03,0.26548,0.00016,17.58947]
[1777379688033,37.29,76224.37,0.03,0.26795,0.00016,17.67559]
[1777379688359,37.29,76224.37,0.03,0.26795,0.00016,17.67559]
[1777379688720,37.29,76224.37,0.03,0.26795,0.00016,17.67559]
[1777379688995,37.29,76224.37,0.03,0.26795,0.00016,17.67559]
[1777379689060,37.29,76230.44,0.03,0.26896,0.00016,17.71021]
[1777379690569,37.29,76230.38,0.03,0.26895,0.00016,17.70987]
[1777379695612,37.29,76238.1,0.03,0.27022,0.00017,17.75358]
[1777379700808,37.29,76234.7,0.03,0.26965,0.00017,17.73415]
[1777379705843,37.29,76237.47,0.03,0.27011,0.00017,17.74995]
[1777379710932,37.29,76238.65,0.03,0.27031,0.00017,17.75681]
[1777379710972,37.29,76238.65,0.03,0.27031,0.00017,17.75681]
[1777379710982,37.29,76238.26,0.03,0.27025,0.00017,17.75464]
[1777379712713,37.29,76238.41,0.03,0.27027,0.00017,17.75554]
[1777379713097,37.29,76238.41,0.03,0.27027,0.00017,17.75554]
[1777379712894,37.29,76238.62,0.03,0.27031,0.00017,17.75677]
[1777379713922,37.29,76225.88,0.03,0.26821,0.00016,17.68448]
[1777379715769,37.3,76225.81,0.03,0.2682,0.00016,17.68414]
[1777379716312,37.3,76221.63,0.03,0.26752,0.00016,17.66043]
[1777379716598,37.3,76221.63,0.03,0.26752,0.00016,17.66043]
[1777379716923,37.3,76221.63,0.03,0.26752,0.00016,17.66056]
[1777379717785,37.3,76221.63,0.03,0.26752,0.00016,17.66056]
[1777379719451,37.3,76215.6,0.03,0.26653,0.00016,17.62608]
[1777379721611,37.3,76217.55,0.03,0.26685,0.00016,17.63723]
[1777379721744,37.3,76217.55,0.03,0.26685,0.00016,17.63723]
[1777379726991,37.3,76219.15,0.03,0.26711,0.00016,17.64625]
[1777379730186,37.3,76219.21,0.03,0.26712,0.00016,17.64658]
[1777379730332,37.3,76219.21,0.03,0.26712,0.00016,17.64658]
[1777379730419,37.3,76219.21,0.03,0.26712,0.00016,17.64658]
[1777379730541,37.3,76219.21,0.03,0.26712,0.00016,17.64658]
[1777379730658,37.3,76219.21,0.03,0.26712,0.00016,17.64658]
[1777379731020,37.3,76219.12,0.03,0.26706,0.00016,17.64132]
[1777379732026,37.3,76227.07,0.03,0.26837,0.00016,17.68671]
[1777379736054,37.29,76234.39,0.03,0.26957,0.00017,17.72795]
[1777379741089,37.29,76237.44,0.03,0.27007,0.00017,17.74501]
[1777379742935,37.29,76238.11,0.03,0.27017,0.00017,17.74876]
[1777379748138,37.29,76238.17,0.03,0.27018,0.00017,17.74909]
[1777379753173,37.29,76239.38,0.03,0.27039,0.00017,17.75602]
[1777379758413,37.29,76243.51,0.03,0.27107,0.00017,17.77944]
[1777379763650,37.29,76243.32,0.03,0.27104,0.00017,17.77834]
[1777379769291,37.29,76242.77,0.03,0.27095,0.00017,17.77519]
[1777379773084,37.29,76245.14,0.03,0.27134,0.00017,17.78857]
[1777379773119,37.29,76245.14,0.03,0.27134,0.00017,17.78857]
[1777379773270,37.29,76245.52,0.03,0.2714,0.00017,17.7907]
[1777379773503,37.29,76245.79,0.03,0.27145,0.00017,17.7922]
[1777379776456,37.29,76252.03,0.03,0.27248,0.00017,17.82732]
[1777379778473,37.29,76250.21,0.03,0.27217,0.00017,17.81693]
[1777379782330,37.29,76248.8,0.03,0.27194,0.00017,17.80885]
[1777379782379,37.29,76248.8,0.03,0.27194,0.00017,17.80885]
[1777379782413,37.29,76248.8,0.03,0.27194,0.00017,17.80885]
[1777379782523,37.29,76248.8,0.03,0.27194,0.00017,17.80885]
[1777379782529,37.29,76248.8,0.03,0.27194,0.00017,17.80885]
[1777379782578,37.29,76248.8,0.03,0.27194,0.00017,17.80885]
[1777379782804,37.29,76248.8,0.03,0.27194,0.00017,17.80885]
[1777379782853,37.29,76249.9,0.03,0.27212,0.00017,17.81508]
[1777379786411,37.29,76256.62,0.03,0.27324,0.00017,17.85295]
[1777379787556,37.29,76256.62,0.03,0.27324,0.00017,17.85295]
[1777379787654,37.29,76256.62,0.03,0.27324,0.00017,17.85295]
[1777379787673,37.29,76256.62,0.03,0.27324,0.00017,17.85295]
[1777379787760,37.29,76256.36,0.03,0.27319,0.00017,17.85149]
[1777379788463,37.29,76256.36,0.03,0.27319,0.00017,17.85149]
[1777379788529,37.29,76252.46,0.03,0.27255,0.00017,17.82958]
[1777379790696,37.29,76252.46,0.03,0.27255,0.00017,17.82959]
[1777379790970,37.29,76244.65,0.03,0.27125,0.00017,17.7856]
[1777379791969,37.29,76244.65,0.03,0.27125,0.00017,17.7856]
[1777379792023,37.29,76244.65,0.03,0.27125,0.00017,17.7856]
[1777379792099,37.29,76242.51,0.03,0.27086,0.00017,17.76883]
[1777379792366,37.29,76242.51,0.03,0.27086,0.00017,17.76883]
[1777379793127,37.29,76242.51,0.03,0.27086,0.00017,17.76883]
[1777379793171,37.29,76242.51,0.03,0.27086,0.00017,17.76883]
[1777379793839,37.29,76227.45,0.03,0.26837,0.00016,17.68347]
[1777379796985,37.29,76223.17,0.03,0.26768,0.00016,17.65933]
[1777379798297,37.29,76222.74,0.03,0.26761,0.00016,17.65699]
[1777379798319,37.29,76222.74,0.03,0.26761,0.00016,17.65699]
[1777379798682,37.29,76222.74,0.03,0.26761,0.00016,17.65699]
[1777379798766,37.29,76222.74,0.03,0.26761,0.00016,17.65699]
[1777379799045,37.29,76212.06,0.03,0.26586,0.00016,17.59603]
[1777379800154,37.3,76197.2,0.03,0.26343,0.00016,17.51077]
[1777379800232,37.3,76197.2,0.03,0.26343,0.00016,17.51077]
[1777379800372,37.3,76197.2,0.03,0.26343,0.00016,17.51077]
[1777379800973,37.3,76197.2,0.03,0.26343,0.00016,17.51077]
[1777379801270,37.3,76192.6,0.03,0.26268,0.00016,17.4842]
[1777379801423,37.3,76192.6,0.03,0.26268,0.00016,17.4842]
[1777379801788,37.3,76194.16,0.03,0.26294,0.00016,17.49322]
[1777379803425,37.3,76194.26,0.03,0.26295,0.00016,17.49384]
[1777379808586,37.3,76194.42,0.03,0.26298,0.00016,17.49492]
[1777379813622,37.3,76194.59,0.03,0.26302,0.00016,17.49629]
[1777379819013,37.3,76195.72,0.03,0.26322,0.00016,17.50324]
[1777379823306,37.3,76204.21,0.03,0.26462,0.00016,17.55265]
[1777379825044,37.3,76208.39,0.03,0.26531,0.00016,17.57673]
[1777379825129,37.3,76201.23,0.03,0.26414,0.00016,17.5356]
[1777379826975,37.3,76199.56,0.03,0.26387,0.00016,17.52604]
[1777379827076,37.3,76199.67,0.03,0.26389,0.00016,17.52675]
[1777379827517,37.3,76199.67,0.03,0.26389,0.00016,17.52675]
[1777379827720,37.31,76199.67,0.03,0.26389,0.00016,17.52684]
[1777379832755,37.31,76206.07,0.03,0.26494,0.00016,17.56395]
[1777379834880,37.31,76205.31,0.03,0.26482,0.00016,17.55963]
[1777379834969,37.31,76205.31,0.03,0.26482,0.00016,17.55963]
[1777379834980,37.31,76209.73,0.03,0.26555,0.00016,17.58506]
[1777379835982,37.31,76209.73,0.03,0.26555,0.00016,17.58506]
[1777379836004,37.31,76209.73,0.03,0.26555,0.00016,17.58506]
[1777379836232,37.31,76210.37,0.03,0.26565,0.00016,17.5888]
[1777379836863,37.31,76210.37,0.03,0.26565,0.00016,17.5888]
[1777379836891,37.31,76210.37,0.03,0.26565,0.00016,17.5888]
[1777379836964,37.31,76209.25,0.03,0.26547,0.00016,17.58237]
[1777379838347,37.31,76208.99,0.03,0.26543,0.00016,17.5809]
[1777379839183,37.31,76208.99,0.03,0.26543,0.00016,17.5809]
[1777379840049,37.31,76206.69,0.03,0.26505,0.00016,17.56774]
[1777379843534,37.31,76205.93,0.03,0.26493,0.00016,17.56348]
[1777379847651,37.31,76204.47,0.03,0.2647,0.00016,17.55526]
[1777379849254,37.31,76204.32,0.03,0.26467,0.00016,17.55444]
[1777379850035,37.31,76203.57,0.03,0.26455,0.00016,17.55017]
[1777379850904,37.31,76202.7,0.03,0.26441,0.00016,17.5452]
[1777379852512,37.31,76202.89,0.03,0.2644,0.00016,17.54161]
[1777379853335,37.31,76202.24,0.03,0.2643,0.00016,17.53791]
[1777379853903,37.31,76199.7,0.03,0.26389,0.00016,17.52332]
[1777379858937,37.31,76198.1,0.03,0.26363,0.00016,17.51445]
[1777379863972,37.31,76199.37,0.03,0.26385,0.00016,17.52213]
[1777379864914,37.31,76199.37,0.03,0.26385,0.00016,17.52213]
[1777379865015,37.31,76202.38,0.03,0.26435,0.00016,17.53953]
[1777379869331,37.32,76204.2,0.03,0.26465,0.00016,17.55017]
[1777379869488,37.32,76204.2,0.03,0.26465,0.00016,17.55017]
[1777379869505,37.32,76204.2,0.03,0.26465,0.00016,17.55017]
[1777379870015,37.32,76204.43,0.03,0.26469,0.00016,17.55152]
[1777379872028,37.32,76213.97,0.03,0.26625,0.00016,17.60635]
[1777379873122,37.32,76213.97,0.03,0.26625,0.00016,17.60635]
[1777379873154,37.32,76213.97,0.03,0.26625,0.00016,17.60635]
[1777379873224,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379873480,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379873515,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379873856,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379873946,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379873978,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379874018,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379874329,37.32,76215.73,0.03,0.26655,0.00016,17.61651]
[1777379874273,37.32,76223.97,0.03,0.2679,0.00016,17.66354]
[1777379875156,37.32,76232.47,0.03,0.2693,0.00016,17.71197]
[1777379876932,37.32,76232.18,0.03,0.26926,0.00016,17.71034]
[1777379881687,37.32,76231.49,0.03,0.26914,0.00016,17.70637]
[1777379881719,37.32,76231.49,0.03,0.26914,0.00016,17.70637]
[1777379882098,37.32,76232.03,0.03,0.26923,0.00016,17.70939]
[1777379883524,37.32,76228.41,0.03,0.26863,0.00016,17.68877]
[1777379885645,37.32,76221.37,0.03,0.26747,0.00016,17.64865]
[1777379885716,37.32,76221.37,0.03,0.26747,0.00016,17.64865]
[1777379890124,37.32,76219.58,0.03,0.26718,0.00016,17.63846]
[1777379890129,37.32,76219.58,0.03,0.26718,0.00016,17.63846]
[1777379890225,37.32,76222.45,0.03,0.26765,0.00016,17.65484]
[1777379892755,37.32,76222.96,0.03,0.26773,0.00016,17.65775]
[1777379892786,37.32,76222.96,0.03,0.26773,0.00016,17.65775]
[1777379893176,37.32,76223.92,0.03,0.26789,0.00016,17.66321]
[1777379897798,37.32,76228.21,0.03,0.2686,0.00016,17.68776]
[1777379897859,37.32,76228.21,0.03,0.2686,0.00016,17.68776]
[1777379898337,37.32,76228.21,0.03,0.2686,0.00016,17.68776]
[1777379898352,37.32,76228.21,0.03,0.2686,0.00016,17.68776]
[1777379898618,37.32,76228.76,0.03,0.26869,0.00016,17.69093]
[1777379899198,37.32,76228.76,0.03,0.26869,0.00016,17.69093]
[1777379899355,37.32,76228.76,0.03,0.26869,0.00016,17.69093]
[1777379899221,37.32,76228.95,0.03,0.26873,0.00016,17.69204]
[1777379899543,37.32,76228.95,0.03,0.26873,0.00016,17.69204]
[1777379900314,37.32,76251.88,0.03,0.27252,0.00017,17.82185]
[1777379901704,37.32,76251.88,0.03,0.27252,0.00017,17.82185]
[1777379902312,37.32,76251.04,0.03,0.27239,0.00017,17.81731]
[1777379904566,37.32,76250.24,0.03,0.27226,0.00017,17.81295]
[1777379910295,37.32,76251.9,0.03,0.27255,0.00017,17.82273]
[1777379915330,37.32,76254.7,0.03,0.27298,0.00017,17.83401]
[1777379918884,37.33,76254.47,0.03,0.27295,0.00017,17.83289]
[1777379919036,37.33,76254.47,0.03,0.27295,0.00017,17.83289]
[1777379919358,37.33,76254.59,0.03,0.27297,0.00017,17.8336]
[1777379921117,37.33,76249.83,0.03,0.27218,0.00017,17.80686]
[1777379921141,37.33,76249.83,0.03,0.27218,0.00017,17.80686]
[1777379921374,37.33,76246.03,0.03,0.27155,0.00017,17.78547]
[1777379921913,37.33,76246.03,0.03,0.27155,0.00017,17.78547]
[1777379921943,37.33,76246.03,0.03,0.27155,0.00017,17.78547]
[1777379922378,37.33,76245.39,0.03,0.27144,0.00017,17.78181]
[1777379922753,37.33,76245.39,0.03,0.27144,0.00017,17.78181]
[1777379922770,37.33,76245.39,0.03,0.27144,0.00017,17.78181]
[1777379923265,37.33,76247.07,0.03,0.27172,0.00017,17.79123]
[1777379923819,37.33,76247.07,0.03,0.27172,0.00017,17.79123]
[1777379923838,37.33,76247.07,0.03,0.27172,0.00017,17.79123]
[1777379923921,37.33,76246.78,0.03,0.27167,0.00017,17.78959]
[1777379925621,37.33,76246.34,0.03,0.2716,0.00017,17.78706]
[1777379926014,37.33,76246.34,0.03,0.2716,0.00017,17.78706]
[1777379926115,37.32,76245.04,0.03,0.27138,0.00017,17.77967]
[1777379931441,37.32,76239.01,0.03,0.27038,0.00017,17.74539]
[1777379934611,37.32,76239.33,0.03,0.27043,0.00017,17.74714]
[1777379934625,37.32,76239.33,0.03,0.27043,0.00017,17.74714]
[1777379934732,37.32,76239.33,0.03,0.27043,0.00017,17.74714]
[1777379934746,37.32,76239.33,0.03,0.27043,0.00017,17.74714]
[1777379935381,37.32,76239.33,0.03,0.27043,0.00017,17.74714]
[1777379935345,37.32,76238.47,0.03,0.27029,0.00017,17.74225]
[1777379935576,37.32,76229.57,0.03,0.26882,0.00016,17.6918]
[1777379939434,37.32,76225.99,0.03,0.26823,0.00016,17.67152]
[1777379945478,37.33,76228.8,0.03,0.2687,0.00016,17.6878]
[1777379950576,37.33,76231.81,0.03,0.26921,0.00016,17.70519]
[1777379955610,37.33,76231.44,0.03,0.26915,0.00016,17.70329]
[1777379959525,37.33,76230.53,0.03,0.26901,0.00016,17.69827]
[1777379959531,37.33,76230.53,0.03,0.26901,0.00016,17.69827]
[1777379960203,37.33,76230.53,0.03,0.26901,0.00016,17.69827]
[1777379960607,37.33,76230.9,0.03,0.26907,0.00016,17.70047]
[1777379961962,37.33,76231.17,0.03,0.26911,0.00016,17.702]
[1777379961968,37.33,76231.17,0.03,0.26911,0.00016,17.702]
[1777379967699,37.33,76231.89,0.03,0.26924,0.00016,17.70641]
[1777379972746,37.33,76231.67,0.03,0.26917,0.00016,17.7006]
[1777379975829,37.33,76232.55,0.03,0.26932,0.00016,17.70574]
[1777379981793,37.33,76236.41,0.03,0.26996,0.00017,17.72782]
[1777379982506,37.33,76236.41,0.03,0.26996,0.00017,17.72782]
[1777379984422,37.33,76237.44,0.03,0.27014,0.00017,17.73367]
[1777379989263,37.33,76240.71,0.03,0.27068,0.00017,17.75217]
[1777379989290,37.33,76240.71,0.03,0.27068,0.00017,17.75217]
[1777379989364,37.33,76240.97,0.03,0.27072,0.00017,17.75363]
[1777379990921,37.33,76240.99,0.03,0.27072,0.00017,17.75375]
[1777379990947,37.33,76240.99,0.03,0.27072,0.00017,17.75375]
[1777379990986,37.33,76241.39,0.03,0.27079,0.00017,17.756]
[1777379995964,37.33,76242.23,0.03,0.27093,0.00017,17.76071]
[1777379995983,37.33,76242.23,0.03,0.27093,0.00017,17.76071]
[1777379996017,37.33,76242.2,0.03,0.27092,0.00017,17.76052]
[1777379998329,37.33,76242.22,0.03,0.27092,0.00017,17.76062]
[1777379998360,37.33,76242.22,0.03,0.27092,0.00017,17.76062]
[1777379998427,37.33,76242.22,0.03,0.27092,0.00017,17.7606]
[1777380000708,37.33,76242.32,0.03,0.27094,0.00017,17.76115]
[1777380000772,37.33,76242.32,0.03,0.27094,0.00017,17.76115]
[1777380000783,37.33,76242.32,0.03,0.27094,0.00017,17.76115]
[1777380000826,37.33,76242.32,0.03,0.27094,0.00017,17.76115]
[1777380000893,37.33,76242.32,0.03,0.27094,0.00017,17.76115]
[1777380001136,37.33,76242.32,0.03,0.27094,0.00017,17.76115]
[1777380001195,37.33,76245.44,0.03,0.27145,0.00017,17.77873]
[1777380007193,37.33,76251.19,0.03,0.2724,0.00017,17.81084]
[1777380007212,37.33,76251.19,0.03,0.2724,0.00017,17.81084]
[1777380007453,37.33,76250.92,0.03,0.27235,0.00017,17.80919]
[1777380009256,37.33,76250.92,0.03,0.27235,0.00017,17.80919]
[1777380009314,37.33,76250.92,0.03,0.27235,0.00017,17.80919]
[1777380014374,37.33,76255.78,0.03,0.27314,0.00017,17.83605]
[1777380014627,37.33,76256.21,0.03,0.27321,0.00017,17.83837]
[1777380015253,37.33,76263.36,0.03,0.2744,0.00017,17.8783]
[1777380015600,37.33,76263.36,0.03,0.2744,0.00017,17.8783]
[1777380016204,37.33,76263.36,0.03,0.2744,0.00017,17.8783]
[1777380016250,37.33,76263.36,0.03,0.2744,0.00017,17.8783]
[1777380016255,37.33,76263.36,0.03,0.2744,0.00017,17.8783]
[1777380016299,37.33,76263.36,0.03,0.2744,0.00017,17.8783]
[1777380017299,37.33,76269.28,0.03,0.27538,0.00017,17.91125]
[1777380019313,37.33,76271.64,0.03,0.27578,0.00017,17.92438]
[1777380021499,37.33,76274.56,0.03,0.27626,0.00017,17.94055]
[1777380022096,37.33,76275.68,0.03,0.27645,0.00017,17.94675]
[1777380022835,37.33,76275.68,0.03,0.27645,0.00017,17.94675]
[1777380023103,37.33,76276.31,0.03,0.27655,0.00017,17.95023]
[1777380028137,37.33,76281.44,0.03,0.27741,0.00017,17.97854]
[1777380033173,37.33,76281.0,0.03,0.27729,0.00017,17.97125]
[1777380037958,37.32,76279.59,0.03,0.27705,0.00017,17.96334]
[1777380042965,37.32,76278.85,0.03,0.27692,0.00017,17.95915]
[1777380046537,37.32,76275.92,0.03,0.27643,0.00017,17.94282]
[1777380046573,37.32,76275.92,0.03,0.27643,0.00017,17.94282]
[1777380046582,37.32,76275.92,0.03,0.27643,0.00017,17.94282]
[1777380046584,37.32,76275.92,0.03,0.27643,0.00017,17.94282]
[1777380046605,37.32,76275.92,0.03,0.27643,0.00017,17.94282]
[1777380047496,37.32,76277.43,0.03,0.27668,0.00017,17.95119]
[1777380047683,37.32,76277.43,0.03,0.27668,0.00017,17.95119]
[1777380047708,37.32,76277.43,0.03,0.27668,0.00017,17.95119]
[1777380048280,37.32,76277.43,0.03,0.27668,0.00017,17.95119]
[1777380049697,37.32,76276.95,0.03,0.2766,0.00017,17.94851]
[1777380050424,37.32,76276.05,0.03,0.27645,0.00017,17.9435]
[1777380051728,37.32,76275.75,0.03,0.2764,0.00017,17.94181]
[1777380051736,37.32,76275.75,0.03,0.2764,0.00017,17.94181]
[1777380056754,37.32,76274.3,0.03,0.27616,0.00017,17.93366]
[1777380057792,37.32,76274.17,0.03,0.27613,0.00017,17.93291]
[1777380057803,37.32,76274.17,0.03,0.27613,0.00017,17.93291]
[1777380062859,37.32,76277.52,0.03,0.27669,0.00017,17.95146]
[1777380063869,37.32,76275.82,0.03,0.2764,0.00017,17.94194]
[1777380063891,37.32,76275.82,0.03,0.2764,0.00017,17.94194]
[1777380064395,37.32,76275.82,0.03,0.2764,0.00017,17.9419]
[1777380065889,37.32,76274.14,0.03,0.27612,0.00017,17.93257]
[1777380065922,37.32,76274.14,0.03,0.27612,0.00017,17.93257]
[1777380066408,37.32,76273.42,0.03,0.276,0.00017,17.92853]
[1777380067915,37.32,76273.45,0.03,0.27601,0.00017,17.92867]
[1777380068504,37.32,76272.24,0.03,0.2758,0.00017,17.92191]
[1777380071992,37.32,76272.02,0.03,0.27576,0.00017,17.92059]
[1777380071998,37.32,76272.02,0.03,0.27576,0.00017,17.92059]
[1777380072009,37.32,76272.02,0.03,0.27576,0.00017,17.92059]
[1777380072478,37.32,76279.22,0.03,0.27697,0.00017,17.9606]
[1777380074000,37.32,76279.08,0.03,0.27694,0.00017,17.95986]
[1777380074024,37.32,76279.08,0.03,0.27694,0.00017,17.95986]
[1777380074464,37.32,76280.02,0.03,0.2771,0.00017,17.96507]
[1777380076008,37.32,76278.43,0.03,0.27684,0.00017,17.95627]
[1777380076033,37.32,76278.43,0.03,0.27684,0.00017,17.95627]
[1777380076478,37.32,76278.43,0.03,0.27684,0.00017,17.95627]
[1777380078030,37.32,76278.84,0.03,0.2769,0.00017,17.95857]
[1777380078511,37.32,76278.52,0.03,0.27685,0.00017,17.9568]
[1777380079540,37.32,76278.52,0.03,0.27685,0.00017,17.9568]
[1777380080083,37.32,76278.52,0.03,0.27685,0.00017,17.9568]
[1777380080091,37.32,76278.52,0.03,0.27685,0.00017,17.9568]
[1777380080099,37.32,76278.52,0.03,0.27685,0.00017,17.9568]
[1777380080509,37.32,76277.86,0.03,0.27674,0.00017,17.95316]
[1777380082097,37.32,76276.64,0.03,0.27654,0.00017,17.94633]
[1777380082100,37.32,76276.64,0.03,0.27654,0.00017,17.94633]
[1777380082114,37.32,76276.64,0.03,0.27654,0.00017,17.94633]
[1777380084126,37.32,76276.38,0.03,0.27649,0.00017,17.94478]
[1777380084139,37.32,76276.38,0.03,0.27649,0.00017,17.94478]
[1777380084535,37.32,76277.15,0.03,0.27662,0.00017,17.94901]
[1777380086140,37.32,76277.04,0.03,0.2766,0.00017,17.94834]
[1777380086148,37.32,76277.04,0.03,0.2766,0.00017,17.94834]
[1777380086157,37.32,76277.04,0.03,0.2766,0.00017,17.94834]
[1777380086383,37.32,76277.04,0.03,0.2766,0.00017,17.94834]
[1777380086432,37.32,76277.04,0.03,0.2766,0.00017,17.94834]
[1777380086442,37.32,76277.04,0.03,0.2766,0.00017,17.94834]
[1777380086548,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087022,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087039,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087048,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087051,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087112,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087194,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087232,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087294,37.32,76276.95,0.03,0.27658,0.00017,17.94779]
[1777380087395,37.32,76274.37,0.03,0.27615,0.00017,17.93346]
[1777380088173,37.32,76274.37,0.03,0.27615,0.00017,17.93346]
[1777380088187,37.32,76274.37,0.03,0.27615,0.00017,17.93346]
[1777380088213,37.32,76274.37,0.03,0.27615,0.00017,17.93346]
[1777380088256,37.32,76270.74,0.03,0.27554,0.00017,17.91317]
[1777380089099,37.32,76261.7,0.03,0.27403,0.00017,17.8627]
[1777380090185,37.32,76261.7,0.03,0.27403,0.00017,17.8627]
[1777380090219,37.32,76261.7,0.03,0.27403,0.00017,17.8627]
[1777380090247,37.32,76261.7,0.03,0.27403,0.00017,17.8627]
[1777380090282,37.32,76259.12,0.03,0.2736,0.00017,17.84824]
[1777380090862,37.32,76259.12,0.03,0.2736,0.00017,17.84824]
[1777380090878,37.32,76259.12,0.03,0.2736,0.00017,17.84824]
[1777380090895,37.32,76259.12,0.03,0.2736,0.00017,17.84824]
[1777380090955,37.32,76261.18,0.03,0.27395,0.00017,17.85986]
[1777380092213,37.32,76261.18,0.03,0.27395,0.00017,17.85986]
[1777380095613,37.32,76268.27,0.03,0.2751,0.00017,17.89494]
[1777380100299,37.32,76270.47,0.03,0.27547,0.00017,17.90737]
[1777380100401,37.32,76273.13,0.03,0.27592,0.00017,17.92226]
[1777380105148,37.32,76268.25,0.03,0.27511,0.00017,17.8954]
[1777380105324,37.32,76267.45,0.03,0.27498,0.00017,17.89103]
[1777380107589,37.32,76266.59,0.03,0.27484,0.00017,17.88638]
[1777380108397,37.32,76266.59,0.03,0.27484,0.00017,17.88638]
[1777380108498,37.33,76265.5,0.03,0.27466,0.00017,17.88035]
[1777380110414,37.33,76262.64,0.03,0.27419,0.00017,17.86443]
[1777380110430,37.33,76262.64,0.03,0.27419,0.00017,17.86443]
[1777380110515,37.33,76262.66,0.03,0.27419,0.00017,17.86461]
[1777380116402,37.33,76262.76,0.03,0.27422,0.00017,17.86558]
[1777380116412,37.33,76262.76,0.03,0.27422,0.00017,17.86558]
[1777380116436,37.33,76262.48,0.03,0.27418,0.00017,17.8641]
[1777380121308,37.33,76263.5,0.03,0.27436,0.00017,17.87015]
[1777380121410,37.33,76263.31,0.03,0.27433,0.00017,17.86918]
[1777380126830,37.33,76262.4,0.03,0.27419,0.00017,17.86462]
[1777380131865,37.34,76258.16,0.03,0.2735,0.00017,17.84139]
[1777380136212,37.34,76257.69,0.03,0.27344,0.00017,17.83906]
[1777380136227,37.34,76257.69,0.03,0.27344,0.00017,17.83906]
[1777380136313,37.34,76257.75,0.03,0.27345,0.00017,17.8395]
[1777380141935,37.34,76256.99,0.03,0.27334,0.00017,17.83585]
[1777380146969,37.35,76259.61,0.03,0.27379,0.00017,17.85104]
[1777380152005,37.35,76255.6,0.03,0.2731,0.00017,17.82432]
[1777380153298,37.35,76255.6,0.03,0.2731,0.00017,17.82432]
[1777380153338,37.35,76255.6,0.03,0.2731,0.00017,17.82432]
[1777380153350,37.35,76255.6,0.03,0.2731,0.00017,17.82432]
[1777380153368,37.35,76254.7,0.03,0.27296,0.00017,17.81938]
[1777380153723,37.35,76254.7,0.03,0.27296,0.00017,17.81938]
[1777380153749,37.35,76254.7,0.03,0.27296,0.00017,17.81938]
[1777380154019,37.35,76254.7,0.03,0.27296,0.00017,17.81944]
[1777380154766,37.35,76254.7,0.03,0.27296,0.00017,17.81944]
[1777380155219,37.35,76254.7,0.03,0.27296,0.00017,17.81944]
[1777380155231,37.35,76254.7,0.03,0.27296,0.00017,17.81944]
[1777380155320,37.35,76249.84,0.03,0.27215,0.00017,17.79215]
[1777380155851,37.35,76249.84,0.03,0.27215,0.00017,17.79215]
[1777380155874,37.35,76249.84,0.03,0.27215,0.00017,17.79215]
[1777380155876,37.35,76249.84,0.03,0.27215,0.00017,17.79215]
[1777380156033,37.35,76249.84,0.03,0.27216,0.00017,17.7924]
[1777380157174,37.35,76243.11,0.03,0.27104,0.00017,17.7545]
[1777380160439,37.35,76241.2,0.03,0.27073,0.00017,17.74373]
[1777380164335,37.35,76238.23,0.03,0.27024,0.00017,17.72706]
[1777380164437,37.35,76237.85,0.03,0.27018,0.00017,17.72495]
[1777380165172,37.35,76237.85,0.03,0.27018,0.00017,17.72495]
[1777380165274,37.35,76238.22,0.03,0.27024,0.00017,17.72708]
[1777380166955,37.35,76238.39,0.03,0.27027,0.00017,17.72808]
[1777380167125,37.35,76238.5,0.03,0.27029,0.00017,17.72874]
[1777380167762,37.35,76238.5,0.03,0.27029,0.00017,17.72874]
[1777380167769,37.35,76238.5,0.03,0.27029,0.00017,17.72874]
[1777380169095,37.35,76235.47,0.03,0.26979,0.00017,17.71169]
[1777380169421,37.35,76235.47,0.03,0.26979,0.00017,17.71169]
[1777380171896,37.35,76237.56,0.03,0.27014,0.00017,17.72362]
[1777380172151,37.35,76237.75,0.03,0.27017,0.00017,17.72475]
[1777380177186,37.35,76241.6,0.03,0.27082,0.00017,17.74681]
[1777380182415,37.36,76241.99,0.03,0.2709,0.00017,17.74953]
[1777380187772,37.36,76241.33,0.03,0.27081,0.00017,17.74633]
[1777380191214,37.36,76241.32,0.03,0.27081,0.00017,17.74653]
[1777380191336,37.36,76241.32,0.03,0.27081,0.00017,17.74653]
[1777380191413,37.36,76241.32,0.03,0.27081,0.00017,17.74653]
[1777380191443,37.36,76241.32,0.03,0.27081,0.00017,17.74653]
[1777380191538,37.36,76241.32,0.03,0.27081,0.00017,17.74653]
[1777380191651,37.36,76244.62,0.03,0.27136,0.00017,17.76531]
[1777380193297,37.36,76252.31,0.03,0.27264,0.00017,17.8087]
[1777380198546,37.37,76254.73,0.03,0.27306,0.00017,17.82281]
[1777380204375,37.37,76256.13,0.03,0.27331,0.00017,17.83121]
[1777380205532,37.37,76256.13,0.03,0.27331,0.00017,17.83121]
[1777380208322,37.37,76255.19,0.03,0.27316,0.00017,17.82621]
[1777380208360,37.37,76255.19,0.03,0.27316,0.00017,17.82621]
[1777380210606,37.37,76254.2,0.03,0.273,0.00017,17.82084]
[1777380210662,37.37,76254.2,0.03,0.273,0.00017,17.82084]
[1777380210722,37.37,76253.87,0.03,0.27295,0.00017,17.81909]
[1777380210749,37.37,76253.87,0.03,0.27295,0.00017,17.81909]
[1777380210809,37.37,76253.87,0.03,0.27295,0.00017,17.81909]
[1777380210889,37.37,76253.87,0.03,0.27295,0.00017,17.81909]
[1777380211428,37.37,76253.52,0.03,0.27286,0.00017,17.81249]
[1777380211975,37.37,76253.52,0.03,0.27286,0.00017,17.81249]
[1777380212434,37.37,76259.15,0.03,0.2738,0.00017,17.84411]
[1777380213765,37.37,76265.23,0.03,0.27481,0.00017,17.87813]
[1777380214635,37.37,76265.23,0.03,0.27481,0.00017,17.87813]
[1777380214448,37.37,76265.55,0.03,0.27486,0.00017,17.87994]
[1777380215156,37.37,76265.55,0.03,0.27486,0.00017,17.87994]
[1777380219220,37.37,76267.15,0.03,0.27513,0.00017,17.88895]
[1777380219289,37.37,76267.15,0.03,0.27513,0.00017,17.88895]
[1777380219704,37.37,76267.25,0.03,0.27515,0.00017,17.88952]
[1777380225473,37.37,76269.93,0.03,0.2756,0.00017,17.90446]
[1777380227957,37.37,76277.46,0.03,0.27685,0.00017,17.94623]
[1777380228600,37.38,76280.74,0.03,0.2774,0.00017,17.96443]
[1777380229328,37.38,76280.74,0.03,0.2774,0.00017,17.96443]
[1777380229351,37.38,76280.74,0.03,0.2774,0.00017,17.96443]
[1777380229436,37.38,76280.74,0.03,0.2774,0.00017,17.96443]
[1777380229554,37.38,76280.74,0.03,0.2774,0.00017,17.96443]
[1777380233850,37.38,76287.8,0.03,0.27859,0.00017,18.00366]
[1777380235971,37.38,76288.76,0.03,0.27876,0.00017,18.00908]
[1777380236760,37.38,76290.09,0.03,0.27898,0.00017,18.01647]
[1777380236805,37.38,76290.09,0.03,0.27898,0.00017,18.01647]
[1777380237608,37.38,76290.78,0.03,0.2791,0.00017,18.02034]
[1777380237893,37.38,76290.78,0.03,0.2791,0.00017,18.02034]
[1777380238622,37.38,76291.88,0.03,0.27929,0.00017,18.02652]
[1777380239904,37.38,76292.27,0.03,0.27936,0.00017,18.02873]
[1777380240631,37.38,76292.27,0.03,0.27936,0.00017,18.0288]
[1777380243509,37.38,76292.84,0.03,0.27946,0.00017,18.03206]
[1777380243522,37.38,76292.84,0.03,0.27946,0.00017,18.03206]
[1777380243652,37.38,76289.78,0.03,0.27895,0.00017,18.01531]
[1777380243953,37.38,76289.78,0.03,0.27895,0.00017,18.01531]
[1777380247690,37.38,76287.82,0.03,0.27863,0.00017,18.00478]
[1777380252715,37.39,76290.62,0.03,0.27912,0.00017,18.02074]
[1777380256831,37.39,76291.05,0.03,0.27919,0.00017,18.02334]
[1777380256899,37.39,76291.15,0.03,0.27921,0.00017,18.02397]
[1777380261977,37.39,76291.3,0.03,0.27925,0.00017,18.0252]
[1777380267822,37.39,76290.41,0.03,0.27912,0.00017,18.02076]
[1777380271255,37.39,76292.26,0.03,0.27943,0.00017,18.03108]
[1777380276884,37.4,76287.1,0.03,0.27855,0.00017,17.99855]
[1777380281918,37.4,76288.76,0.03,0.27884,0.00017,18.00814]
[1777380285069,37.4,76289.63,0.03,0.27899,0.00017,18.01309]
[1777380292358,37.4,76292.72,0.03,0.27952,0.00017,18.03056]
[1777380294244,37.4,76292.48,0.03,0.27949,0.00017,18.02944]
[1777380296597,37.4,76292.29,0.03,0.27946,0.00017,18.02854]
[1777380298023,37.41,76291.38,0.03,0.27931,0.00017,18.02367]
[1777380298032,37.41,76291.38,0.03,0.27931,0.00017,18.02367]
[1777380301863,37.41,76287.61,0.03,0.27869,0.00017,18.00335]
[1777380302442,37.41,76287.61,0.03,0.27869,0.00017,18.00335]
[1777380302468,37.41,76287.61,0.03,0.27869,0.00017,18.00335]
[1777380302497,37.41,76287.61,0.03,0.27869,0.00017,18.00335]
[1777380302755,37.41,76284.93,0.03,0.27825,0.00017,17.98859]
[1777380302860,37.41,76284.93,0.03,0.27825,0.00017,17.98859]
[1777380303049,37.41,76284.93,0.03,0.27825,0.00017,17.98859]
[1777380303415,37.41,76271.76,0.03,0.27605,0.00017,17.91587]
[1777380303802,37.41,76271.76,0.03,0.27605,0.00017,17.91587]
[1777380304712,37.41,76271.76,0.03,0.27605,0.00017,17.91587]
[1777380304734,37.41,76270.07,0.03,0.27577,0.00017,17.9065]
[1777380305548,37.41,76270.07,0.03,0.27577,0.00017,17.9065]
[1777380306434,37.41,76269.28,0.03,0.27564,0.00017,17.90213]
[1777380312134,37.41,76265.65,0.03,0.27504,0.00017,17.88208]
[1777380313051,37.41,76265.65,0.03,0.27504,0.00017,17.88208]
[1777380313487,37.41,76265.65,0.03,0.27504,0.00017,17.88208]
[1777380314723,37.41,76264.66,0.03,0.27487,0.00017,17.87659]
[1777380315643,37.41,76261.58,0.03,0.27436,0.00017,17.85948]
[1777380316264,37.41,76261.58,0.03,0.27436,0.00017,17.85948]
[1777380316490,37.41,76262.08,0.03,0.27445,0.00017,17.8623]
[1777380317947,37.41,76261.95,0.03,0.27443,0.00017,17.86162]
[1777380318049,37.41,76262.61,0.03,0.27454,0.00017,17.86534]
[1777380319716,37.41,76262.61,0.03,0.27454,0.00017,17.86534]
[1777380320190,37.41,76262.28,0.03,0.27449,0.00017,17.86362]
[1777380325225,37.41,76260.4,0.03,0.27418,0.00017,17.85329]
[1777380330260,37.41,76259.87,0.03,0.2741,0.00017,17.85057]
[1777380335295,37.41,76260.19,0.03,0.27412,0.00017,17.84784]
[1777380338863,37.42,76260.57,0.03,0.27418,0.00017,17.85009]
[1777380338880,37.42,76260.57,0.03,0.27418,0.00017,17.85009]
[1777380338948,37.42,76260.57,0.03,0.27418,0.00017,17.85009]
[1777380339075,37.42,76260.57,0.03,0.27418,0.00017,17.85009]
[1777380339233,37.42,76260.57,0.03,0.27418,0.00017,17.85009]
[1777380339270,37.42,76260.57,0.03,0.27418,0.00017,17.85009]
[1777380339346,37.42,76265.83,0.03,0.27506,0.00017,17.87944]
[1777380341233,37.42,76266.1,0.03,0.27511,0.00017,17.88098]
[1777380343224,37.42,76273.02,0.03,0.27626,0.00017,17.91955]
[1777380351407,37.42,76272.37,0.03,0.27618,0.00017,17.91664]
[1777380353230,37.42,76272.24,0.03,0.27616,0.00017,17.91605]
[1777380358456,37.43,76272.92,0.03,0.2763,0.00017,17.92056]
[1777380363491,37.43,76276.04,0.03,0.27683,0.00017,17.93839]
[1777380368573,37.43,76273.4,0.03,0.2764,0.00017,17.92392]
[1777380371977,37.43,76273.89,0.03,0.27648,0.00017,17.92677]
[1777380372095,37.43,76273.89,0.03,0.27648,0.00017,17.92677]
[1777380372520,37.43,76273.89,0.03,0.27648,0.00017,17.92677]
[1777380372621,37.43,76269.44,0.03,0.27574,0.00017,17.90213]
[1777380373256,37.43,76269.44,0.03,0.27574,0.00017,17.90213]
[1777380373762,37.43,76262.83,0.03,0.27464,0.00017,17.86539]
[1777380374978,37.43,76262.65,0.03,0.27461,0.00017,17.86438]
[1777380375055,37.43,76262.65,0.03,0.27461,0.00017,17.86438]
[1777380375059,37.43,76262.65,0.03,0.27461,0.00017,17.86438]
[1777380375103,37.43,76262.65,0.03,0.27461,0.00017,17.86438]
[1777380375575,37.43,76264.55,0.03,0.27493,0.00017,17.87497]
[1777380377591,37.43,76275.7,0.03,0.27679,0.00017,17.93689]
[1777380382626,37.43,76274.97,0.03,0.27667,0.00017,17.93295]
[1777380387661,37.43,76274.42,0.03,0.27658,0.00017,17.93009]
[1777380392696,37.44,76275.75,0.03,0.27678,0.00017,17.93317]
[1777380393717,37.44,76275.75,0.03,0.27678,0.00017,17.93317]
[1777380393756,37.44,76275.75,0.03,0.27678,0.00017,17.93317]
[1777380393803,37.44,76275.75,0.03,0.27678,0.00017,17.93317]
[1777380393818,37.44,76276.45,0.03,0.2769,0.00017,17.93713]
[1777380393897,37.44,76276.45,0.03,0.2769,0.00017,17.93713]
[1777380395818,37.44,76276.4,0.03,0.2769,0.00017,17.93703]
[1777380395853,37.44,76276.4,0.03,0.2769,0.00017,17.93703]
[1777380395822,37.44,76282.14,0.03,0.27786,0.00017,17.96881]
[1777380397234,37.44,76282.7,0.03,0.27795,0.00017,17.97189]
[1777380397252,37.44,76282.7,0.03,0.27795,0.00017,17.97189]
[1777380397731,37.44,76282.45,0.03,0.27791,0.00017,17.97062]
[1777380400393,37.44,76283.92,0.03,0.27816,0.00017,17.97877]
[1777380400456,37.44,76283.92,0.03,0.27816,0.00017,17.97877]
[1777380400582,37.44,76283.92,0.03,0.27816,0.00017,17.97877]
[1777380400589,37.44,76283.92,0.03,0.27816,0.00017,17.97877]
[1777380400838,37.44,76283.92,0.03,0.27816,0.00017,17.97877]
[1777380400870,37.44,76292.91,0.03,0.27967,0.00017,18.02822]
[1777380402765,37.44,76303.24,0.03,0.28141,0.00017,18.08487]
[1777380407801,37.44,76303.46,0.03,0.28144,0.00017,18.08592]
[1777380412836,37.44,76303.71,0.03,0.28148,0.00017,18.08711]
[1777380414279,37.44,76305.47,0.03,0.28177,0.00017,18.09668]
[1777380419636,37.44,76307.42,0.03,0.2821,0.00017,18.10715]
[1777380423076,37.44,76311.64,0.03,0.2828,0.00017,18.12997]
[1777380423094,37.44,76311.64,0.03,0.2828,0.00017,18.12997]
[1777380423114,37.44,76311.64,0.03,0.2828,0.00017,18.12997]
[1777380423212,37.44,76311.64,0.03,0.2828,0.00017,18.12997]
[1777380423874,37.44,76311.65,0.03,0.2828,0.00017,18.12999]
[1777380425867,37.44,76321.63,0.03,0.28449,0.00017,18.18406]
[1777380431241,37.44,76315.73,0.03,0.2835,0.00017,18.15229]
[1777380437006,37.44,76317.01,0.03,0.28373,0.00017,18.15963]
[1777380439725,37.44,76308.42,0.03,0.28228,0.00017,18.11314]
[1777380445060,37.44,76310.21,0.03,0.2826,0.00017,18.12343]
[1777380447079,37.44,76309.49,0.03,0.28249,0.00017,18.11971]
[1777380447102,37.44,76309.49,0.03,0.28249,0.00017,18.11971]
[1777380447111,37.44,76309.49,0.03,0.28249,0.00017,18.11971]
[1777380448054,37.44,76308.83,0.03,0.28238,0.00017,18.11612]
[1777380448094,37.44,76308.83,0.03,0.28238,0.00017,18.11612]
[1777380448380,37.44,76308.83,0.03,0.28238,0.00017,18.11612]
[1777380449866,37.44,76310.05,0.03,0.28259,0.00017,18.12285]
[1777380449895,37.44,76310.05,0.03,0.28259,0.00017,18.12285]
[1777380449904,37.44,76310.05,0.03,0.28259,0.00017,18.12285]
[1777380450817,37.45,76310.05,0.03,0.28259,0.00017,18.12295]
[1777380450847,37.45,76310.05,0.03,0.28259,0.00017,18.12295]
[1777380452424,37.45,76310.31,0.03,0.2826,0.00017,18.11986]
[1777380458264,37.45,76312.53,0.03,0.28299,0.00017,18.13247]
[1777380463373,37.45,76312.93,0.03,0.28307,0.00017,18.13508]
[1777380466965,37.45,76314.37,0.03,0.28333,0.00017,18.14322]
[1777380468083,37.46,76316.19,0.03,0.28364,0.00017,18.15323]
[1777380468092,37.46,76316.19,0.03,0.28364,0.00017,18.15323]
[1777380468172,37.46,76316.19,0.03,0.28364,0.00017,18.15323]
[1777380468888,37.46,76316.19,0.03,0.28364,0.00017,18.15323]
[1777380468914,37.46,76316.19,0.03,0.28364,0.00017,18.15323]
[1777380468943,37.46,76315.99,0.03,0.28361,0.00017,18.15229]
[1777380470691,37.46,76320.92,0.03,0.28444,0.00017,18.17893]
[1777380470937,37.46,76328.01,0.03,0.28565,0.00017,18.21723]
[1777380471232,37.46,76328.01,0.03,0.28565,0.00017,18.21723]
[1777380472695,37.46,76328.47,0.03,0.28572,0.00017,18.21971]
[1777380476032,37.46,76329.61,0.03,0.28593,0.00017,18.2263]
[1777380476070,37.46,76329.61,0.03,0.28593,0.00017,18.2263]
[1777380476549,37.46,76329.61,0.03,0.28593,0.00017,18.2263]
[1777380476594,37.46,76344.19,0.03,0.28841,0.00017,18.30441]
[1777380477085,37.46,76344.19,0.03,0.28841,0.00017,18.30441]
[1777380477502,37.46,76344.19,0.03,0.28841,0.00017,18.30441]
[1777380477533,37.46,76344.19,0.03,0.28841,0.00017,18.30441]
[1777380477902,37.46,76354.74,0.03,0.29021,0.00017,18.36066]
[1777380479129,37.46,76351.98,0.03,0.28974,0.00017,18.34605]
[1777380480667,37.46,76351.58,0.03,0.28968,0.00017,18.34395]
[1777380480766,37.46,76351.58,0.03,0.28968,0.00017,18.34395]
[1777380480880,37.46,76346.62,0.03,0.28883,0.00017,18.31759]
[1777380481220,37.46,76346.62,0.03,0.28883,0.00017,18.31759]
[1777380481908,37.46,76346.62,0.03,0.28883,0.00017,18.31759]
[1777380481926,37.46,76346.62,0.03,0.28883,0.00017,18.31759]
[1777380481939,37.46,76348.78,0.03,0.2892,0.00017,18.32906]
[1777380482119,37.46,76348.78,0.03,0.2892,0.00017,18.32906]
[1777380482918,37.46,76348.78,0.03,0.2892,0.00017,18.32906]
[1777380482324,37.46,76348.78,0.03,0.2892,0.00017,18.32911]
[1777380483566,37.46,76348.78,0.03,0.2892,0.00017,18.32911]
[1777380483791,37.46,76348.78,0.03,0.2892,0.00017,18.32911]
[1777380483840,37.46,76348.78,0.03,0.2892,0.00017,18.32911]
[1777380483957,37.46,76337.48,0.03,0.28728,0.00017,18.26893]
[1777380485680,37.46,76356.02,0.03,0.29044,0.00017,18.36759]
[1777380486662,37.46,76356.02,0.03,0.29044,0.00017,18.36759]
[1777380487095,37.46,76357.14,0.03,0.29063,0.00017,18.37354]
[1777380487227,37.46,76357.14,0.03,0.29063,0.00017,18.37354]
[1777380487286,37.46,76357.14,0.03,0.29063,0.00017,18.37354]
[1777380487490,37.46,76357.14,0.03,0.29063,0.00017,18.37354]
[1777380487688,37.46,76358.47,0.03,0.29086,0.00017,18.38055]
[1777380490072,37.46,76363.45,0.03,0.29171,0.00017,18.40685]
[1777380491122,37.46,76367.54,0.03,0.29241,0.00017,18.42838]
[1777380491145,37.46,76367.54,0.03,0.29241,0.00017,18.42838]
[1777380491831,37.46,76367.54,0.03,0.29241,0.00017,18.42838]
[1777380491876,37.46,76375.79,0.03,0.29382,0.00017,18.47161]
[1777380492640,37.46,76384.24,0.03,0.29527,0.00017,18.5157]
[1777380494274,37.46,76384.24,0.03,0.29527,0.00017,18.5157]
[1777380494369,37.46,76384.24,0.03,0.29527,0.00017,18.5157]
[1777380495904,37.46,76386.89,0.03,0.29573,0.00017,18.52946]
[1777380495970,37.46,76387.1,0.03,0.29576,0.00017,18.53057]
[1777380495985,37.46,76387.1,0.03,0.29576,0.00017,18.53057]
[1777380496045,37.46,76387.1,0.03,0.29576,0.00017,18.53057]
[1777380496770,37.46,76387.1,0.03,0.29576,0.00017,18.53057]
[1777380496871,37.46,76385.76,0.03,0.29553,0.00017,18.52362]
[1777380497109,37.46,76385.76,0.03,0.29553,0.00017,18.52362]
[1777380501014,37.47,76385.01,0.03,0.29541,0.00017,18.51992]
[1777380501100,37.47,76385.01,0.03,0.29541,0.00017,18.51992]
[1777380501248,37.47,76385.01,0.03,0.29541,0.00017,18.51992]
[1777380501268,37.47,76385.01,0.03,0.29541,0.00017,18.51992]
[1777380501341,37.47,76385.01,0.03,0.29541,0.00017,18.51992]
[1777380501549,37.47,76379.79,0.03,0.29452,0.00017,18.4928]
[1777380503086,37.47,76378.79,0.03,0.29435,0.00017,18.48765]
[1777380503166,37.47,76378.79,0.03,0.29435,0.00017,18.48765]
[1777380504121,37.47,76374.48,0.03,0.29361,0.00017,18.46513]
[1777380504128,37.47,76374.48,0.03,0.29361,0.00017,18.46513]
[1777380504352,37.47,76374.48,0.03,0.29361,0.00017,18.46513]
[1777380504480,37.47,76370.7,0.03,0.29296,0.00017,18.44542]
[1777380505496,37.47,76370.7,0.03,0.29296,0.00017,18.44542]
[1777380505719,37.47,76370.7,0.03,0.29296,0.00017,18.44542]
[1777380505820,37.47,76363.63,0.03,0.29175,0.00017,18.40828]
[1777380506010,37.47,76363.63,0.03,0.29175,0.00017,18.40828]
[1777380506385,37.47,76363.63,0.03,0.29175,0.00017,18.40828]
[1777380506576,37.47,76363.63,0.03,0.29175,0.00017,18.40828]
[1777380506653,37.47,76363.63,0.03,0.29175,0.00017,18.40828]
[1777380506831,37.47,76363.03,0.03,0.29165,0.00017,18.40512]
[1777380507113,37.47,76363.03,0.03,0.29165,0.00017,18.40512]
[1777380512840,37.47,76356.66,0.03,0.29053,0.00017,18.36688]
[1777380515197,37.47,76354.5,0.03,0.29016,0.00017,18.35543]
[1777380515307,37.47,76354.5,0.03,0.29016,0.00017,18.35543]
[1777380515312,37.47,76354.5,0.03,0.29016,0.00017,18.35543]
[1777380515739,37.47,76354.5,0.03,0.29016,0.00017,18.35543]
[1777380515786,37.47,76354.5,0.03,0.29016,0.00017,18.35543]
[1777380515971,37.47,76349.53,0.03,0.28931,0.00017,18.3291]
[1777380516162,37.47,76349.53,0.03,0.28931,0.00017,18.3291]
[1777380518316,37.47,76346.09,0.03,0.28873,0.00017,18.31085]
[1777380520798,37.47,76341.5,0.03,0.28795,0.00017,18.28658]
[1777380520818,37.47,76341.73,0.03,0.28799,0.00017,18.2878]
[1777380523712,37.47,76340.92,0.03,0.28786,0.00017,18.28367]
[1777380523731,37.47,76340.92,0.03,0.28786,0.00017,18.28367]
[1777380523923,37.47,76340.92,0.03,0.28786,0.00017,18.28367]
[1777380523812,37.47,76347.12,0.03,0.28892,0.00017,18.31669]
[1777380524272,37.47,76347.12,0.03,0.28892,0.00017,18.31669]
[1777380524621,37.47,76347.28,0.03,0.28894,0.00017,18.31758]
[1777380525469,37.47,76347.28,0.03,0.28894,0.00017,18.31758]
[1777380525631,37.47,76347.28,0.03,0.28894,0.00017,18.31758]
[1777380525678,37.47,76348.53,0.03,0.28916,0.00017,18.32425]
[1777380527321,37.47,76348.65,0.03,0.28918,0.00017,18.32494]
[1777380532678,37.47,76349.16,0.03,0.28927,0.00017,18.32779]
[1777380537076,37.47,76350.67,0.03,0.28953,0.00017,18.33588]
[1777380537085,37.47,76350.67,0.03,0.28953,0.00017,18.33588]
[1777380537220,37.47,76350.67,0.03,0.28953,0.00017,18.33588]
[1777380537816,37.47,76345.27,0.03,0.28861,0.00017,18.3072]
[1777380538383,37.47,76345.27,0.03,0.28861,0.00017,18.3072]
[1777380538952,37.47,76345.27,0.03,0.28861,0.00017,18.3072]
[1777380538720,37.47,76344.62,0.03,0.2885,0.00017,18.30376]
[1777380539727,37.47,76341.47,0.03,0.28797,0.00017,18.28701]
[1777380544763,37.47,76336.19,0.03,0.28708,0.00017,18.2589]
[1777380547562,37.47,76331.3,0.03,0.28625,0.00017,18.23284]
[1777380548482,37.47,76332.46,0.03,0.28645,0.00017,18.23905]
[1777380550809,37.47,76341.62,0.03,0.28801,0.00017,18.28826]
[1777380551797,37.47,76341.62,0.03,0.28801,0.00017,18.28826]
[1777380551836,37.47,76341.62,0.03,0.28801,0.00017,18.28826]
[1777380551842,37.48,76342.7,0.03,0.2882,0.00017,18.29409]
[1777380552760,37.48,76342.7,0.03,0.2882,0.00017,18.29409]
[1777380552789,37.48,76342.7,0.03,0.2882,0.00017,18.29409]
[1777380552860,37.48,76343.6,0.03,0.28835,0.00017,18.29889]
[1777380554075,37.48,76343.68,0.03,0.28836,0.00017,18.29935]
[1777380554106,37.48,76343.68,0.03,0.28836,0.00017,18.29935]
[1777380554833,37.48,76344.16,0.03,0.28845,0.00017,18.30194]
[1777380555659,37.48,76344.16,0.03,0.28845,0.00017,18.30194]
[1777380555801,37.48,76344.16,0.03,0.28845,0.00017,18.30194]
[1777380556654,37.48,76345.08,0.03,0.2886,0.00017,18.30691]
[1777380556786,37.48,76345.08,0.03,0.2886,0.00017,18.30691]
[1777380556848,37.48,76345.08,0.03,0.2886,0.00017,18.30691]
[1777380558862,37.48,76353.28,0.03,0.29,0.00017,18.3505]
[1777380561592,37.48,76354.68,0.03,0.29024,0.00017,18.3579]
[1777380564233,37.48,76347.97,0.03,0.2891,0.00017,18.32228]
[1777380569773,37.48,76347.59,0.03,0.28903,0.00017,18.32033]
[1777380570035,37.48,76347.59,0.03,0.28903,0.00017,18.32033]
[1777380573089,37.48,76340.94,0.03,0.28787,0.00017,18.28033]
[1777380574246,37.48,76338.93,0.03,0.28753,0.00017,18.26965]
[1777380574542,37.48,76338.93,0.03,0.28753,0.00017,18.26965]
[1777380574973,37.48,76338.65,0.03,0.28749,0.00017,18.26828]
[1777380575724,37.48,76338.65,0.03,0.28749,0.00017,18.26828]
[1777380575808,37.48,76338.65,0.03,0.28749,0.00017,18.26828]
[1777380576771,37.48,76338.35,0.03,0.28743,0.00017,18.26668]
[1777380576843,37.48,76338.35,0.03,0.28743,0.00017,18.26668]
[1777380576953,37.48,76338.35,0.03,0.28743,0.00017,18.26668]
[1777380577029,37.48,76346.38,0.03,0.2888,0.00017,18.30953]
[1777380582001,37.48,76350.84,0.03,0.28956,0.00017,18.33336]
[1777380587059,37.48,76349.01,0.03,0.28925,0.00017,18.32368]
[1777380589998,37.48,76349.55,0.03,0.28935,0.00017,18.32657]
[1777380590006,37.48,76349.55,0.03,0.28935,0.00017,18.32657]
[1777380590092,37.48,76356.19,0.03,0.29048,0.00017,18.36174]
[1777380591115,37.48,76356.19,0.03,0.29048,0.00017,18.36174]
[1777380591905,37.48,76356.19,0.03,0.29048,0.00017,18.36174]
[1777380591944,37.48,76356.19,0.03,0.29048,0.00017,18.36174]
[1777380592062,37.48,76356.19,0.03,0.29048,0.00017,18.36174]
[1777380592008,37.48,76358.4,0.03,0.29086,0.00017,18.37341]
[1777380597049,37.48,76364.61,0.03,0.29193,0.00017,18.40663]
[1777380602894,37.48,76366.65,0.03,0.29229,0.00017,18.41756]
[1777380602912,37.48,76366.65,0.03,0.29229,0.00017,18.41756]
[1777380602997,37.48,76367.39,0.03,0.29242,0.00017,18.4215]
[1777380603312,37.48,76367.39,0.03,0.29242,0.00017,18.4215]
[1777380603328,37.48,76367.39,0.03,0.29242,0.00017,18.4215]
[1777380604036,37.49,76371.43,0.03,0.29311,0.00017,18.44279]
[1777380604849,37.49,76378.89,0.03,0.29439,0.00017,18.48177]
[1777380610275,37.49,76381.09,0.03,0.29477,0.00017,18.49337]
[1777380610324,37.49,76380.86,0.03,0.29473,0.00017,18.49222]
[1777380615031,37.49,76382.23,0.03,0.29497,0.00017,18.49928]
[1777380615256,37.49,76382.39,0.03,0.29499,0.00017,18.50009]
[1777380620291,37.48,76382.68,0.03,0.29504,0.00017,18.50144]
[1777380625326,37.48,76384.95,0.03,0.29542,0.00017,18.51315]
[1777380628078,37.48,76384.89,0.03,0.29541,0.00017,18.51282]
[1777380628346,37.48,76384.56,0.03,0.29535,0.00017,18.51104]
[1777380633747,37.48,76381.28,0.03,0.29475,0.00017,18.48931]
[1777380636637,37.48,76382.13,0.03,0.2949,0.00017,18.49373]
[1777380636658,37.48,76382.13,0.03,0.2949,0.00017,18.49373]
[1777380636675,37.48,76382.37,0.03,0.29494,0.00017,18.49498]
[1777380641689,37.48,76387.42,0.03,0.29581,0.00017,18.52124]
[1777380646056,37.48,76387.86,0.03,0.29588,0.00017,18.52346]
[1777380646082,37.48,76387.86,0.03,0.29588,0.00017,18.52346]
[1777380646474,37.48,76388.12,0.03,0.29593,0.00017,18.52479]
[1777380651759,37.48,76389.85,0.03,0.29622,0.00017,18.53362]
[1777380657753,37.48,76385.44,0.03,0.29546,0.00017,18.51063]
[1777380661881,37.48,76385.09,0.03,0.2954,0.00017,18.50877]
[1777380661943,37.48,76385.09,0.03,0.2954,0.00017,18.50877]
[1777380661978,37.48,76385.56,0.03,0.29548,0.00017,18.5112]
[1777380663629,37.48,76383.93,0.03,0.2952,0.00017,18.50271]
[1777380663701,37.48,76383.05,0.03,0.29504,0.00017,18.49814]
[1777380668076,37.48,76381.7,0.03,0.29481,0.00017,18.49113]
[1777380670737,37.48,76381.96,0.03,0.29486,0.00017,18.49252]
[1777380670855,37.48,76381.96,0.03,0.29486,0.00017,18.49252]
[1777380671514,37.48,76381.71,0.03,0.29482,0.00017,18.49124]
[1777380671757,37.48,76381.71,0.03,0.29482,0.00017,18.49124]
[1777380671859,37.48,76380.32,0.03,0.29458,0.00017,18.48402]
[1777380672525,37.48,76380.32,0.03,0.29458,0.00017,18.48402]
[1777380673681,37.48,76379.89,0.03,0.29451,0.00017,18.48179]
[1777380673770,37.48,76376.7,0.03,0.29396,0.00017,18.46518]
[1777380678560,37.48,76373.32,0.03,0.29339,0.00017,18.44767]
[1777380679081,37.48,76373.32,0.03,0.29339,0.00017,18.44767]
[1777380679106,37.48,76373.32,0.03,0.29339,0.00017,18.44767]
[1777380678701,37.48,76372.91,0.03,0.29332,0.00017,18.44562]
[1777380680127,37.48,76372.91,0.03,0.29332,0.00017,18.44562]
[1777380681147,37.48,76375.68,0.03,0.29379,0.00017,18.4601]
[1777380681160,37.48,76375.68,0.03,0.29379,0.00017,18.4601]
[1777380681972,37.48,76370.57,0.03,0.29292,0.00017,18.43343]
[1777380685247,37.49,76369.48,0.03,0.29274,0.00017,18.42787]
[1777380685287,37.49,76369.48,0.03,0.29274,0.00017,18.42787]
[1777380685295,37.49,76369.48,0.03,0.29274,0.00017,18.42787]
[1777380685751,37.49,76369.37,0.03,0.29272,0.00017,18.42735]
[1777380687167,37.49,76369.37,0.03,0.29272,0.00017,18.42735]
[1777380692042,37.49,76363.37,0.03,0.29166,0.00017,18.39127]
[1777380697833,37.48,76366.15,0.03,0.29213,0.00017,18.40563]
[1777380700006,37.48,76365.43,0.03,0.29201,0.00017,18.40185]
[1777380702870,37.48,76362.47,0.03,0.2915,0.00017,18.38624]
[1777380705375,37.48,76361.73,0.03,0.29137,0.00017,18.3824]
[1777380705476,37.48,76361.73,0.03,0.29137,0.00017,18.3824]
[1777380705891,37.48,76361.84,0.03,0.29139,0.00017,18.38302]
[1777380707996,37.49,76362.3,0.03,0.29147,0.00017,18.38548]
[1777380708062,37.49,76362.3,0.03,0.29147,0.00017,18.38548]
[1777380708093,37.49,76362.3,0.03,0.29147,0.00017,18.38548]
[1777380713946,37.49,76367.25,0.03,0.29233,0.00017,18.41169]
[1777380714841,37.49,76367.25,0.03,0.29233,0.00017,18.41169]
[1777380715195,37.49,76367.25,0.03,0.29233,0.00017,18.41169]
[1777380714953,37.49,76367.01,0.03,0.29229,0.00017,18.41051]
[1777380715959,37.49,76367.4,0.03,0.29236,0.00017,18.41263]
[1777380720995,37.49,76368.87,0.03,0.29262,0.00017,18.42078]
[1777380724839,37.49,76364.45,0.03,0.29187,0.00017,18.39772]
[1777380724863,37.49,76364.45,0.03,0.29187,0.00017,18.39772]
[1777380725027,37.49,76364.58,0.03,0.2919,0.00017,18.39848]
[1777380727344,37.49,76364.8,0.03,0.29194,0.00017,18.39982]
[1777380727364,37.49,76364.8,0.03,0.29194,0.00017,18.39982]
[1777380728048,37.49,76365.0,0.03,0.29198,0.00017,18.40096]
[1777380728319,37.49,76365.0,0.03,0.29198,0.00017,18.40096]
[1777380731060,37.49,76360.75,0.03,0.29126,0.00017,18.37878]
[1777380731158,37.5,76359.51,0.03,0.29105,0.00017,18.37244]
[1777380736202,37.5,76362.78,0.03,0.29162,0.00017,18.39002]
[1777380736306,37.5,76363.08,0.03,0.29168,0.00017,18.39171]
[1777380739085,37.5,76365.67,0.03,0.29213,0.00017,18.40563]
[1777380739123,37.5,76365.67,0.03,0.29213,0.00017,18.40563]
[1777380739186,37.5,76366.65,0.03,0.2923,0.00017,18.41086]
[1777380745171,37.5,76365.04,0.03,0.29204,0.00017,18.40292]
[1777380753228,37.51,76364.77,0.03,0.29199,0.00017,18.39758]
[1777380753900,37.51,76364.77,0.03,0.29199,0.00017,18.39758]
[1777380755396,37.51,76363.24,0.03,0.29173,0.00017,18.38983]
[1777380755432,37.51,76363.24,0.03,0.29173,0.00017,18.38983]
[1777380755472,37.51,76361.82,0.03,0.29149,0.00017,18.38236]
[1777380756932,37.51,76361.82,0.03,0.29149,0.00017,18.38236]
[1777380756961,37.51,76361.82,0.03,0.29149,0.00017,18.38236]
[1777380757033,37.51,76360.39,0.03,0.29125,0.00017,18.37483]
[1777380757341,37.51,76360.39,0.03,0.29125,0.00017,18.37483]
[1777380757354,37.51,76360.39,0.03,0.29125,0.00017,18.37483]
[1777380757456,37.51,76360.43,0.03,0.29126,0.00017,18.37515]
[1777380758402,37.51,76360.43,0.03,0.29126,0.00017,18.37515]
[1777380758429,37.51,76360.43,0.03,0.29126,0.00017,18.37515]
[1777380758454,37.51,76360.43,0.03,0.29126,0.00017,18.37515]
[1777380758517,37.51,76360.43,0.03,0.29126,0.00017,18.37515]
[1777380759047,37.51,76360.03,0.03,0.29119,0.00017,18.37316]
[1777380761215,37.51,76352.0,0.03,0.28983,0.00017,18.33089]
[1777380766319,37.51,76350.53,0.03,0.28958,0.00017,18.32326]
[1777380771353,37.52,76349.86,0.03,0.28948,0.00017,18.3199]
[1777380776389,37.52,76346.05,0.03,0.28884,0.00017,18.29992]
[1777380777797,37.52,76346.05,0.03,0.28884,0.00017,18.29992]
[1777380777833,37.52,76346.05,0.03,0.28884,0.00017,18.29992]
[1777380777898,37.52,76348.14,0.03,0.28919,0.00017,18.31108]
[1777380779620,37.52,76348.72,0.03,0.2893,0.00017,18.31422]
[1777380779632,37.52,76348.72,0.03,0.2893,0.00017,18.31422]
[1777380779721,37.52,76349.18,0.03,0.28938,0.00017,18.31671]
[1777380780366,37.52,76349.18,0.03,0.28938,0.00017,18.31671]
[1777380780384,37.52,76349.18,0.03,0.28938,0.00017,18.31671]
[1777380780734,37.52,76349.18,0.03,0.28938,0.00017,18.31671]
[1777380780766,37.52,76349.18,0.03,0.28938,0.00017,18.31671]
[1777380785804,37.52,76349.24,0.03,0.28939,0.00017,18.31728]
[1777380791495,37.52,76349.93,0.03,0.28952,0.00017,18.32127]
[1777380794398,37.52,76347.76,0.03,0.28916,0.00017,18.30987]
[1777380794448,37.52,76347.76,0.03,0.28916,0.00017,18.30987]
[1777380794481,37.52,76347.76,0.03,0.28916,0.00017,18.30987]
[1777380795159,37.52,76347.76,0.03,0.28916,0.00017,18.30987]
[1777380801327,37.53,76346.79,0.03,0.28901,0.00017,18.30513]
[1777380801360,37.53,76346.79,0.03,0.28901,0.00017,18.30513]
[1777380801389,37.53,76346.79,0.03,0.28901,0.00017,18.30513]
[1777380805833,37.53,76347.13,0.03,0.28907,0.00017,18.30712]
[1777380811637,37.53,76345.62,0.03,0.28879,0.00017,18.29491]
[1777380814622,37.53,76345.75,0.03,0.28881,0.00017,18.29566]
[1777380819899,37.53,76345.11,0.03,0.28872,0.00017,18.29264]
[1777380825735,37.54,76346.71,0.03,0.28901,0.00017,18.30159]
[1777380831882,37.54,76347.42,0.03,0.28913,0.00017,18.30554]
[1777380836111,37.54,76347.85,0.03,0.28922,0.00017,18.30811]
[1777380837669,37.54,76344.52,0.03,0.28865,0.00017,18.29057]
[1777380837697,37.54,76344.52,0.03,0.28865,0.00017,18.29057]
[1777380837699,37.54,76344.52,0.03,0.28865,0.00017,18.29057]
[1777380837715,37.54,76344.52,0.03,0.28865,0.00017,18.29057]
[1777380837747,37.54,76344.52,0.03,0.28865,0.00017,18.29057]
[1777380838313,37.54,76344.52,0.03,0.28865,0.00017,18.29057]
[1777380838564,37.54,76339.03,0.03,0.28772,0.00017,18.26144]
[1777380838928,37.54,76339.03,0.03,0.28772,0.00017,18.26144]
[1777380842008,37.54,76338.03,0.03,0.28757,0.00017,18.25643]
[1777380842956,37.54,76338.06,0.03,0.28757,0.00017,18.25669]
[1777380846833,37.55,76341.63,0.03,0.28823,0.00017,18.27713]
[1777380846999,37.55,76341.63,0.03,0.28823,0.00017,18.27713]
[1777380850171,37.56,76334.61,0.03,0.28711,0.00017,18.24191]
[1777380851877,37.57,76334.95,0.03,0.2872,0.00017,18.24477]
[1777380854839,37.57,76330.79,0.03,0.28651,0.00017,18.22287]
[1777380855589,37.57,76330.73,0.03,0.2865,0.00017,18.22267]
[1777380856273,37.57,76330.73,0.03,0.2865,0.00017,18.22267]
[1777380857118,37.57,76330.65,0.03,0.28649,0.00017,18.22236]
[1777380857192,37.58,76330.8,0.03,0.28652,0.00017,18.22329]
[1777380860794,37.58,76328.78,0.03,0.28619,0.00017,18.21288]
[1777380866015,37.58,76326.02,0.03,0.28576,0.00017,18.19904]
[1777380870043,37.59,76332.87,0.03,0.28693,0.00017,18.2362]
[1777380875077,37.59,76332.54,0.03,0.28685,0.00017,18.23005]
[1777380880114,37.59,76332.1,0.03,0.28679,0.00017,18.22829]
[1777380885149,37.6,76330.27,0.03,0.2865,0.00017,18.21913]
[1777380890183,37.6,76329.36,0.03,0.28637,0.00017,18.21489]
[1777380895220,37.6,76328.04,0.03,0.28617,0.00017,18.20836]
[1777380900255,37.61,76328.25,0.03,0.28622,0.00017,18.21014]
[1777380905290,37.61,76329.25,0.03,0.28641,0.00017,18.2161]
[1777380910325,37.62,76328.46,0.03,0.2863,0.00017,18.21246]
[1777380910478,37.62,76328.46,0.03,0.2863,0.00017,18.21246]
[1777380910568,37.62,76328.46,0.03,0.2863,0.00017,18.21246]
[1777380911332,37.62,76328.86,0.03,0.28637,0.00017,18.21482]
[1777380911604,37.62,76328.86,0.03,0.28637,0.00017,18.21482]
[1777380912338,37.62,76328.47,0.03,0.28631,0.00017,18.21284]
[1777380912696,37.62,76328.47,0.03,0.28631,0.00017,18.21284]
[1777380912860,37.62,76328.47,0.03,0.28631,0.00017,18.21284]
[1777380913163,37.62,76328.47,0.03,0.28631,0.00017,18.21284]
[1777380922408,37.62,76327.9,0.03,0.28624,0.00017,18.21069]
[1777380927444,37.62,76329.3,0.03,0.28649,0.00017,18.21845]
[1777380933363,37.63,76328.44,0.03,0.28632,0.00017,18.20954]
[1777380941837,37.63,76327.6,0.03,0.2862,0.00017,18.20586]
[1777380949597,37.64,76327.32,0.03,0.28619,0.00017,18.20526]
[1777380952779,37.64,76327.79,0.03,0.28627,0.00017,18.20797]
[1777380952822,37.64,76327.79,0.03,0.28627,0.00017,18.20797]
[1777380952916,37.64,76327.32,0.03,0.2862,0.00017,18.20556]
[1777380953717,37.64,76327.32,0.03,0.2862,0.00017,18.20556]
[1777380953738,37.64,76327.32,0.03,0.2862,0.00017,18.20556]
[1777380953765,37.64,76327.32,0.03,0.2862,0.00017,18.20556]
[1777380954272,37.64,76327.32,0.03,0.2862,0.00017,18.20556]
[1777380954344,37.64,76327.16,0.03,0.28617,0.00017,18.20481]
[1777380954528,37.64,76327.16,0.03,0.28617,0.00017,18.20481]
[1777380954677,37.64,76327.16,0.03,0.28617,0.00017,18.20481]
[1777380954701,37.64,76327.16,0.03,0.28617,0.00017,18.20491]
[1777380956314,37.64,76327.16,0.03,0.28617,0.00017,18.20491]
[1777380956331,37.64,76327.16,0.03,0.28617,0.00017,18.20491]
[1777380956400,37.64,76327.09,0.03,0.28617,0.00017,18.20474]
[1777380958320,37.64,76327.07,0.03,0.28617,0.00017,18.20463]
[1777380958362,37.64,76327.06,0.03,0.28617,0.00017,18.20478]
[1777380962389,37.64,76327.0,0.03,0.28617,0.00017,18.20467]
[1777380962403,37.64,76327.0,0.03,0.28617,0.00017,18.20467]
[1777380964406,37.65,76326.98,0.03,0.28617,0.00017,18.20476]
[1777380964415,37.65,76326.98,0.03,0.28617,0.00017,18.20476]
[1777380964427,37.65,76326.98,0.03,0.28617,0.00017,18.20476]
[1777380964703,37.65,76328.62,0.03,0.28646,0.00017,18.21372]
[1777380966432,37.65,76328.62,0.03,0.28646,0.00017,18.21372]
[1777380967438,37.65,76331.22,0.03,0.2869,0.00017,18.22786]
[1777380970473,37.65,76330.82,0.03,0.28684,0.00017,18.22588]
[1777380970482,37.65,76330.82,0.03,0.28684,0.00017,18.22588]
[1777380970498,37.65,76330.82,0.03,0.28684,0.00017,18.22588]
[1777380974534,37.65,76330.03,0.03,0.28672,0.00017,18.22206]
[1777380974542,37.65,76330.03,0.03,0.28672,0.00017,18.22206]
[1777380977856,37.65,76330.0,0.03,0.28672,0.00017,18.22205]
[1777380977961,37.65,76330.0,0.03,0.28672,0.00017,18.22205]
[1777380978063,37.65,76330.0,0.03,0.28672,0.00017,18.22205]
[1777380978079,37.65,76329.79,0.03,0.28669,0.00017,18.221]
[1777380978568,37.65,76329.79,0.03,0.28669,0.00017,18.221]
[1777380979266,37.65,76338.1,0.03,0.2881,0.00017,18.26526]
[1777380981797,37.65,76337.21,0.03,0.28795,0.00017,18.26063]
[1777380982005,37.65,76334.79,0.03,0.28754,0.00017,18.24781]
[1777380983296,37.65,76334.79,0.03,0.28754,0.00017,18.24781]
[1777380983345,37.65,76334.79,0.03,0.28754,0.00017,18.24781]
[1777380984643,37.65,76332.55,0.03,0.28716,0.00017,18.23596]
[1777380986018,37.66,76332.35,0.03,0.28713,0.00017,18.23495]
[1777380986063,37.66,76332.35,0.03,0.28713,0.00017,18.23495]
[1777380986134,37.66,76332.35,0.03,0.28713,0.00017,18.23495]
[1777380986144,37.66,76332.35,0.03,0.28713,0.00017,18.23495]
[1777380987487,37.66,76327.66,0.03,0.28634,0.00017,18.2101]
[1777380987517,37.66,76327.66,0.03,0.28634,0.00017,18.2101]
[1777380988702,37.66,76327.66,0.03,0.28635,0.00017,18.21017]
[1777380990111,37.66,76326.34,0.03,0.28612,0.00017,18.20313]
[1777380990711,37.66,76326.87,0.03,0.28621,0.00017,18.20603]
[1777380990758,37.66,76326.87,0.03,0.28621,0.00017,18.20603]
[1777380993252,37.66,76327.55,0.03,0.2863,0.00017,18.20512]
[1777380994133,37.66,76325.41,0.03,0.28594,0.00017,18.19376]
[1777380999949,37.66,76327.76,0.03,0.28635,0.00017,18.20688]
[1777381004983,37.66,76328.09,0.03,0.28642,0.00017,18.20899]
[1777381010018,37.67,76327.72,0.03,0.28637,0.00017,18.20736]
[1777381015053,37.67,76327.86,0.03,0.2864,0.00017,18.20845]
[1777381020341,37.67,76326.75,0.03,0.28623,0.00017,18.20281]
[1777381020379,37.67,76326.75,0.03,0.28623,0.00017,18.20281]
[1777381020391,37.67,76326.75,0.03,0.28623,0.00017,18.20281]
[1777381020436,37.67,76326.75,0.03,0.28623,0.00017,18.20281]
[1777381020413,37.67,76326.68,0.03,0.28622,0.00017,18.20251]
[1777381020756,37.67,76326.68,0.03,0.28622,0.00017,18.20251]
[1777381020791,37.67,76326.68,0.03,0.28622,0.00017,18.20251]
[1777381020989,37.67,76326.68,0.03,0.28622,0.00017,18.20251]
[1777381021027,37.67,76326.68,0.03,0.28622,0.00017,18.20251]
[1777381021093,37.67,76326.68,0.03,0.28622,0.00017,18.20251]
[1777381021496,37.67,76321.19,0.03,0.28529,0.00017,18.17332]
[1777381023109,37.67,76310.18,0.03,0.28344,0.00017,18.11417]
[1777381026231,37.67,76308.81,0.03,0.28321,0.00017,18.10684]
[1777381032171,37.67,76309.09,0.03,0.28327,0.00017,18.10862]
[1777381037206,37.67,76308.26,0.03,0.28313,0.00017,18.10433]
[1777381042242,37.68,76308.93,0.03,0.28325,0.00017,18.10813]
[1777381047278,37.68,76309.25,0.03,0.28331,0.00017,18.11005]
[1777381049616,37.68,76308.75,0.03,0.28323,0.00017,18.10744]
[1777381049634,37.68,76308.75,0.03,0.28323,0.00017,18.10744]
[1777381049647,37.68,76308.75,0.03,0.28323,0.00017,18.10744]
[1777381053599,37.68,76309.83,0.03,0.28338,0.00017,18.10871]
[1777381053679,37.68,76309.83,0.03,0.28338,0.00017,18.10871]
[1777381053804,37.68,76309.83,0.03,0.28338,0.00017,18.10871]
[1777381054222,37.68,76309.83,0.03,0.28338,0.00017,18.10871]
[1777381054327,37.68,76309.83,0.03,0.28338,0.00017,18.10871]
[1777381054469,37.68,76309.83,0.03,0.28338,0.00017,18.10871]
[1777381054601,37.68,76325.6,0.03,0.28604,0.00017,18.19331]
[1777381054743,37.68,76325.6,0.03,0.28604,0.00017,18.19331]
[1777381054842,37.68,76325.6,0.03,0.28604,0.00017,18.19331]
[1777381055348,37.68,76336.94,0.03,0.28796,0.00017,18.25378]
[1777381055595,37.68,76336.94,0.03,0.28796,0.00017,18.25378]
[1777381055836,37.68,76336.94,0.03,0.28796,0.00017,18.25378]
[1777381056365,37.68,76327.05,0.03,0.28629,0.00017,18.20116]
[1777381061382,37.68,76324.79,0.03,0.2859,0.00017,18.18904]
[1777381061704,37.68,76324.79,0.03,0.2859,0.00017,18.18904]
[1777381063565,37.68,76325.54,0.03,0.28602,0.00017,18.19289]
[1777381069438,37.68,76326.54,0.03,0.28619,0.00017,18.19814]
[1777381071691,37.68,76326.86,0.03,0.28625,0.00017,18.19996]
[1777381077178,37.68,76323.56,0.03,0.28569,0.00017,18.18233]
[1777381079508,37.68,76316.93,0.03,0.28457,0.00017,18.14675]
[1777381080822,37.68,76317.67,0.03,0.28469,0.00017,18.15072]
[1777381080832,37.68,76317.67,0.03,0.28469,0.00017,18.15072]
[1777381080856,37.68,76317.67,0.03,0.28469,0.00017,18.15072]
[1777381081522,37.68,76317.21,0.03,0.28462,0.00017,18.14823]
[1777381086557,37.68,76317.14,0.03,0.2846,0.00017,18.14774]
[1777381091126,37.68,76320.2,0.03,0.28511,0.00017,18.16396]
[1777381091256,37.68,76320.2,0.03,0.28511,0.00017,18.16396]
[1777381091592,37.68,76320.37,0.03,0.28514,0.00017,18.16481]
[1777381093080,37.68,76320.37,0.03,0.28514,0.00017,18.16481]
[1777381098173,37.67,76323.59,0.03,0.28567,0.00017,18.18171]
[1777381098185,37.67,76323.59,0.03,0.28567,0.00017,18.18171]
[1777381099385,37.67,76324.19,0.03,0.28577,0.00017,18.18497]
[1777381099402,37.67,76324.19,0.03,0.28577,0.00017,18.18497]
[1777381100570,37.67,76322.86,0.03,0.28555,0.00017,18.17792]
[1777381100581,37.67,76322.86,0.03,0.28555,0.00017,18.17792]
[1777381100601,37.67,76322.61,0.03,0.28551,0.00017,18.17669]
[1777381100616,37.67,76322.61,0.03,0.28551,0.00017,18.17669]
[1777381100632,37.67,76322.61,0.03,0.28551,0.00017,18.17669]
[1777381104164,37.67,76324.09,0.03,0.28576,0.00017,18.18458]
[1777381104731,37.67,76324.04,0.03,0.28575,0.00017,18.18429]
[1777381104754,37.67,76324.04,0.03,0.28575,0.00017,18.18429]
[1777381105595,37.67,76324.04,0.03,0.28575,0.00017,18.18429]
[1777381105447,37.67,76325.42,0.03,0.28598,0.00017,18.19164]
[1777381106096,37.67,76325.42,0.03,0.28598,0.00017,18.19164]
[1777381106450,37.67,76325.11,0.03,0.28593,0.00017,18.18997]
[1777381107631,37.67,76324.84,0.03,0.28588,0.00017,18.18849]
[1777381107670,37.67,76324.84,0.03,0.28588,0.00017,18.18849]
[1777381109102,37.67,76324.58,0.03,0.28584,0.00017,18.18707]
[1777381109139,37.67,76324.58,0.03,0.28584,0.00017,18.18707]
[1777381110195,37.67,76324.27,0.03,0.28579,0.00017,18.18539]
[1777381112735,37.67,76319.38,0.03,0.28492,0.00017,18.1546]
[1777381112766,37.67,76319.38,0.03,0.28492,0.00017,18.1546]
[1777381117850,37.67,76320.09,0.03,0.28504,0.00017,18.15835]
[1777381123816,37.67,76320.49,0.03,0.28511,0.00017,18.16043]
[1777381129858,37.67,76321.03,0.03,0.2852,0.00017,18.16325]
[1777381132528,37.67,76320.62,0.03,0.28513,0.00017,18.16104]
[1777381132630,37.67,76321.02,0.03,0.28519,0.00017,18.16315]
[1777381132712,37.67,76321.02,0.03,0.28519,0.00017,18.16315]
[1777381132747,37.67,76321.02,0.03,0.28519,0.00017,18.16315]
[1777381133199,37.67,76321.02,0.03,0.28519,0.00017,18.16315]
[1777381133216,37.67,76321.02,0.03,0.28519,0.00017,18.16315]
[1777381134054,37.67,76317.25,0.03,0.28456,0.00017,18.14295]
[1777381134079,37.67,76317.25,0.03,0.28456,0.00017,18.14295]
[1777381135710,37.67,76313.99,0.03,0.28401,0.00017,18.12544]
[1777381138398,37.67,76314.3,0.03,0.28406,0.00017,18.12715]
[1777381138410,37.67,76314.3,0.03,0.28406,0.00017,18.12715]
[1777381138573,37.67,76310.05,0.03,0.28335,0.00017,18.10423]
[1777381138697,37.67,76310.05,0.03,0.28335,0.00017,18.10423]
[1777381139135,37.67,76310.05,0.03,0.28335,0.00017,18.10423]
[1777381139936,37.67,76309.69,0.03,0.28329,0.00017,18.10226]
[1777381145238,37.67,76308.65,0.03,0.28311,0.00017,18.09656]
[1777381151270,37.67,76308.91,0.03,0.28315,0.00017,18.09795]
[1777381151312,37.67,76308.91,0.03,0.28315,0.00017,18.09795]
[1777381151324,37.67,76308.91,0.03,0.28315,0.00017,18.09795]
[1777381155020,37.67,76309.64,0.03,0.28327,0.00017,18.1019]
[1777381155052,37.67,76309.64,0.03,0.28327,0.00017,18.1019]
[1777381155685,37.67,76308.19,0.03,0.28303,0.00017,18.09412]
[1777381155705,37.67,76308.19,0.03,0.28303,0.00017,18.09412]
[1777381161077,37.67,76308.56,0.03,0.2831,0.00017,18.09631]
[1777381166111,37.67,76311.44,0.03,0.28359,0.00017,18.11201]
[1777381171354,37.67,76311.93,0.03,0.28368,0.00017,18.11476]
[1777381172937,37.68,76314.32,0.03,0.28404,0.00017,18.12302]
[1777381172982,37.68,76314.32,0.03,0.28404,0.00017,18.12302]
[1777381174852,37.68,76313.49,0.03,0.28391,0.00017,18.11867]
[1777381175033,37.68,76313.49,0.03,0.28391,0.00017,18.11867]
[1777381175101,37.68,76313.49,0.03,0.28391,0.00017,18.11867]
[1777381175143,37.68,76313.49,0.03,0.28391,0.00017,18.11867]
[1777381175446,37.68,76317.65,0.03,0.28461,0.00017,18.14101]
[1777381176882,37.68,76317.55,0.03,0.28459,0.00017,18.14051]
[1777381182275,37.68,76323.15,0.03,0.28553,0.00017,18.17045]
[1777381182955,37.68,76323.15,0.03,0.28553,0.00017,18.17045]
[1777381183281,37.68,76323.09,0.03,0.28552,0.00017,18.17011]
[1777381188328,37.68,76321.91,0.03,0.28532,0.00017,18.16372]
[1777381190929,37.68,76321.29,0.03,0.28521,0.00017,18.16035]
[1777381192019,37.68,76320.53,0.03,0.28509,0.00017,18.15626]
[1777381194777,37.67,76321.35,0.03,0.28522,0.00017,18.16058]
[1777381194816,37.67,76321.35,0.03,0.28522,0.00017,18.16058]
[1777381194878,37.67,76321.35,0.03,0.28522,0.00017,18.16058]
[1777381195121,37.67,76321.35,0.03,0.28522,0.00017,18.16058]
[1777381195270,37.67,76321.35,0.03,0.28522,0.00017,18.16058]
[1777381195458,37.67,76321.35,0.03,0.28522,0.00017,18.16058]
[1777381195551,37.67,76327.29,0.03,0.28622,0.00017,18.1923]
[1777381196332,37.67,76327.29,0.03,0.28622,0.00017,18.1923]
[1777381196518,37.67,76327.29,0.03,0.28622,0.00017,18.1923]
[1777381196531,37.67,76334.91,0.03,0.28751,0.00017,18.2329]
[1777381196810,37.67,76334.91,0.03,0.28751,0.00017,18.2329]
[1777381197378,37.67,76334.91,0.03,0.28751,0.00017,18.2329]
[1777381199199,37.68,76338.06,0.03,0.28805,0.00017,18.24975]
[1777381199948,37.68,76338.12,0.03,0.28806,0.00017,18.25006]
[1777381200789,37.68,76337.97,0.03,0.28803,0.00017,18.24928]
[1777381201206,37.68,76337.97,0.03,0.28803,0.00017,18.24928]
[1777381201521,37.68,76337.97,0.03,0.28803,0.00017,18.24928]
[1777381201527,37.68,76337.97,0.03,0.28803,0.00017,18.24928]
[1777381201549,37.68,76337.97,0.03,0.28803,0.00017,18.24928]
[1777381201571,37.68,76333.94,0.03,0.28735,0.00017,18.22792]
[1777381201745,37.68,76333.94,0.03,0.28735,0.00017,18.22792]
[1777381201892,37.68,76333.94,0.03,0.28735,0.00017,18.22792]
[1777381202574,37.68,76333.94,0.03,0.28735,0.00017,18.22792]
[1777381202675,37.68,76327.49,0.03,0.28627,0.00017,18.19362]
[1777381203210,37.68,76327.49,0.03,0.28627,0.00017,18.19362]
[1777381203253,37.68,76327.49,0.03,0.28627,0.00017,18.19362]
[1777381204803,37.68,76324.36,0.03,0.28574,0.00017,18.17697]
[1777381208073,37.68,76326.39,0.03,0.28608,0.00017,18.18789]
[1777381208368,37.68,76326.39,0.03,0.28608,0.00017,18.18789]
[1777381208459,37.68,76325.79,0.03,0.28599,0.00017,18.18476]
[1777381208890,37.68,76325.79,0.03,0.28599,0.00017,18.18476]
[1777381209569,37.68,76316.89,0.03,0.28449,0.00017,18.13719]
[1777381210515,37.68,76316.89,0.03,0.28449,0.00017,18.13719]
[1777381210534,37.68,76316.89,0.03,0.28449,0.00017,18.13719]
[1777381210575,37.68,76316.69,0.03,0.28445,0.00017,18.13608]
[1777381215899,37.68,76315.71,0.03,0.28428,0.00017,18.1307]
[1777381218659,37.68,76312.84,0.03,0.2838,0.00017,18.11524]
[1777381223216,37.68,76312.99,0.03,0.28382,0.00017,18.11598]
[1777381226837,37.68,76306.57,0.03,0.28274,0.00017,18.08138]
[1777381234642,37.68,76307.48,0.03,0.28286,0.00017,18.08174]
[1777381239681,37.68,76306.95,0.03,0.28278,0.00017,18.07903]
[1777381241326,37.68,76308.08,0.03,0.28297,0.00017,18.08513]
[1777381243635,37.68,76314.34,0.03,0.28402,0.00017,18.11891]
[1777381248740,37.68,76316.52,0.03,0.28439,0.00017,18.13053]
[1777381250641,37.68,76317.17,0.03,0.2845,0.00017,18.134]
[1777381250661,37.68,76317.17,0.03,0.2845,0.00017,18.134]
[1777381250707,37.68,76317.17,0.03,0.2845,0.00017,18.134]
[1777381250756,37.68,76317.05,0.03,0.28448,0.00017,18.13336]
[1777381250829,37.68,76317.05,0.03,0.28448,0.00017,18.13336]
[1777381250852,37.68,76317.05,0.03,0.28448,0.00017,18.13336]
[1777381251747,37.68,76317.05,0.03,0.28448,0.00017,18.13336]
[1777381251764,37.68,76318.11,0.03,0.28465,0.00017,18.139]
[1777381255078,37.68,76322.26,0.03,0.28535,0.00017,18.16121]
[1777381255119,37.68,76322.26,0.03,0.28535,0.00017,18.16121]
[1777381257025,37.68,76316.73,0.03,0.28442,0.00017,18.13144]
[1777381257068,37.68,76316.73,0.03,0.28442,0.00017,18.13144]
[1777381257275,37.68,76315.72,0.03,0.28425,0.00017,18.12602]
[1777381262838,37.68,76308.65,0.03,0.28306,0.00017,18.08796]
[1777381265507,37.68,76309.58,0.03,0.28321,0.00017,18.09299]
[1777381270894,37.68,76310.67,0.03,0.2834,0.00017,18.09898]
[1777381276104,37.68,76313.29,0.03,0.28384,0.00017,18.1131]
[1777381281899,37.68,76310.88,0.03,0.28343,0.00017,18.10007]
[1777381287007,37.68,76309.87,0.03,0.28327,0.00017,18.09475]
[1777381288016,37.68,76309.87,0.03,0.28327,0.00017,18.09475]
[1777381288063,37.68,76309.87,0.03,0.28327,0.00017,18.09475]
[1777381288092,37.68,76309.87,0.03,0.28327,0.00017,18.09475]
[1777381288125,37.68,76309.87,0.03,0.28327,0.00017,18.09475]
[1777381293920,37.68,76308.75,0.03,0.28304,0.00017,18.08412]
[1777381298703,37.68,76309.76,0.03,0.28322,0.00017,18.08967]
[1777381298721,37.68,76309.76,0.03,0.28322,0.00017,18.08967]
[1777381300317,37.68,76312.23,0.03,0.28363,0.00017,18.10302]
[1777381301963,37.68,76316.78,0.03,0.2844,0.00017,18.12747]
[1777381306095,37.68,76310.46,0.03,0.28334,0.00017,18.09349]
[1777381306105,37.68,76310.46,0.03,0.28334,0.00017,18.09349]
[1777381306112,37.68,76310.46,0.03,0.28334,0.00017,18.09349]
[1777381311173,37.68,76306.42,0.03,0.28266,0.00017,18.07186]
[1777381318227,37.68,76305.64,0.03,0.28254,0.00017,18.06805]
[1777381321140,37.68,76306.22,0.03,0.28265,0.00017,18.07129]
[1777381321172,37.68,76306.22,0.03,0.28265,0.00017,18.07129]
[1777381321319,37.68,76306.22,0.03,0.28265,0.00017,18.07129]
[1777381321823,37.68,76305.18,0.03,0.28247,0.00017,18.06573]
[1777381324528,37.68,76303.62,0.03,0.28221,0.00017,18.05728]
[1777381324597,37.68,76303.62,0.03,0.28221,0.00017,18.05728]
[1777381324635,37.68,76303.62,0.03,0.28221,0.00017,18.05728]
[1777381324643,37.68,76300.77,0.03,0.28173,0.00017,18.04174]
[1777381326668,37.68,76290.25,0.03,0.27996,0.00017,17.98459]
[1777381331955,37.68,76288.6,0.03,0.27969,0.00017,17.97568]
[1777381331997,37.68,76288.6,0.03,0.27969,0.00017,17.97568]
[1777381332325,37.68,76288.87,0.03,0.27974,0.00017,17.97718]
[1777381337360,37.68,76283.87,0.03,0.2789,0.00017,17.94986]
[1777381340364,37.68,76283.73,0.03,0.27888,0.00017,17.94906]
[1777381340388,37.68,76283.73,0.03,0.27888,0.00017,17.94906]
[1777381340396,37.68,76283.73,0.03,0.27888,0.00017,17.94906]
[1777381340585,37.68,76283.73,0.03,0.27888,0.00017,17.94906]
[1777381340683,37.68,76283.38,0.03,0.27882,0.00017,17.94712]
[1777381340993,37.68,76283.38,0.03,0.27882,0.00017,17.94712]
[1777381341029,37.68,76283.38,0.03,0.27882,0.00017,17.94712]
[1777381341338,37.68,76283.38,0.03,0.27882,0.00017,17.94712]
[1777381341345,37.68,76283.38,0.03,0.27882,0.00017,17.94712]
[1777381341414,37.68,76283.38,0.03,0.27882,0.00017,17.94712]
[1777381341435,37.68,76290.85,0.03,0.28006,0.00017,17.98782]
[1777381342766,37.68,76290.85,0.03,0.28006,0.00017,17.98782]
[1777381343403,37.68,76298.63,0.03,0.28137,0.00017,18.03013]
[1777381348839,37.68,76304.28,0.03,0.28231,0.00017,18.06053]
[1777381348844,37.68,76304.28,0.03,0.28231,0.00017,18.06053]
[1777381357263,37.68,76309.13,0.03,0.28307,0.00017,18.08166]
[1777381362742,37.68,76309.91,0.03,0.28321,0.00017,18.08603]
[1777381364996,37.68,76308.43,0.03,0.28296,0.00017,18.0781]
[1777381365988,37.68,76308.63,0.03,0.283,0.00017,18.07937]
[1777381370235,37.68,76302.93,0.03,0.28205,0.00017,18.04874]
[1777381371503,37.68,76301.94,0.03,0.28189,0.00017,18.04343]
[1777381373629,37.68,76302.43,0.03,0.28197,0.00017,18.04617]
[1777381379658,37.68,76301.6,0.03,0.28184,0.00017,18.04183]
[1777381380600,37.68,76301.6,0.03,0.28184,0.00017,18.04183]
[1777381380631,37.68,76301.6,0.03,0.28184,0.00017,18.04183]
[1777381380642,37.68,76301.6,0.03,0.28184,0.00017,18.04183]
[1777381381763,37.68,76299.78,0.03,0.28153,0.00017,18.03196]
[1777381381800,37.68,76299.78,0.03,0.28153,0.00017,18.03196]
[1777381383192,37.68,76297.96,0.03,0.28123,0.00017,18.02207]
[1777381383972,37.68,76296.39,0.03,0.28096,0.00017,18.01356]
[1777381385204,37.68,76296.16,0.03,0.28092,0.00017,18.01231]
[1777381385271,37.68,76296.16,0.03,0.28092,0.00017,18.01231]
[1777381385700,37.68,76294.37,0.03,0.28063,0.00017,18.0026]
[1777381386140,37.68,76294.37,0.03,0.28063,0.00017,18.0026]
[1777381386826,37.68,76294.37,0.03,0.28063,0.00017,18.0026]
[1777381386956,37.68,76288.77,0.03,0.27969,0.00017,17.97215]
[1777381387005,37.68,76288.77,0.03,0.27969,0.00017,17.97215]
[1777381387714,37.68,76288.32,0.03,0.27961,0.00017,17.96972]
[1777381391742,37.69,76281.4,0.03,0.27846,0.00017,17.9321]
[1777381396777,37.69,76279.58,0.03,0.27816,0.00017,17.92224]
[1777381401205,37.69,76279.21,0.03,0.27811,0.00017,17.92049]
[1777381401816,37.69,76277.28,0.03,0.27779,0.00017,17.90998]
[1777381406850,37.69,76273.81,0.03,0.27723,0.00017,17.89135]
[1777381409768,37.69,76277.02,0.03,0.27777,0.00017,17.90919]
[1777381409919,37.69,76277.02,0.03,0.27777,0.00017,17.90919]
[1777381409875,37.69,76277.02,0.03,0.27777,0.00017,17.90926]
[1777381410789,37.69,76277.02,0.03,0.27777,0.00017,17.90926]
[1777381410834,37.69,76277.02,0.03,0.27777,0.00017,17.90926]
[1777381410886,37.69,76281.91,0.03,0.27858,0.00017,17.93602]
[1777381412892,37.69,76288.84,0.03,0.27971,0.00017,17.96923]
[1777381416344,37.69,76292.1,0.03,0.28025,0.00017,17.98697]
[1777381416680,37.69,76292.1,0.03,0.28025,0.00017,17.98697]
[1777381416921,37.69,76293.23,0.03,0.28044,0.00017,17.99311]
[1777381418936,37.69,76280.33,0.03,0.27828,0.00017,17.92273]
[1777381423658,37.69,76279.47,0.03,0.27815,0.00017,17.91822]
[1777381423822,37.69,76280.34,0.03,0.27829,0.00017,17.92304]
[1777381429006,37.7,76285.65,0.03,0.27919,0.00017,17.95236]
[1777381434014,37.7,76283.67,0.03,0.27886,0.00017,17.94173]
[1777381439075,37.7,76282.66,0.03,0.27871,0.00017,17.9365]
[1777381444111,37.7,76283.39,0.03,0.27884,0.00017,17.94076]
[1777381449147,37.7,76284.51,0.03,0.27903,0.00017,17.94708]
[1777381454180,37.7,76283.18,0.03,0.27881,0.00017,17.94004]
[1777381459216,37.7,76283.43,0.03,0.27886,0.00017,17.94166]
[1777381464251,37.71,76283.77,0.03,0.27893,0.00017,17.94378]
[1777381465743,37.71,76283.77,0.03,0.27893,0.00017,17.94378]
[1777381465772,37.71,76283.66,0.03,0.27891,0.00017,17.94323]
[1777381466096,37.71,76283.66,0.03,0.27891,0.00017,17.94323]
[1777381468530,37.71,76290.51,0.03,0.28006,0.00017,17.98065]
[1777381474834,37.71,76291.83,0.03,0.28025,0.00017,17.98329]
[1777381474887,37.71,76291.83,0.03,0.28025,0.00017,17.98329]
[1777381474935,37.71,76292.1,0.03,0.2803,0.00017,17.98483]
[1777381478222,37.71,76291.32,0.03,0.28017,0.00017,17.98068]
[1777381478440,37.71,76291.32,0.03,0.28017,0.00017,17.98068]
[1777381478895,37.71,76291.32,0.03,0.28017,0.00017,17.98068]
[1777381480252,37.71,76291.15,0.03,0.28014,0.00017,17.97983]
[1777381480281,37.71,76291.15,0.03,0.28014,0.00017,17.97983]
[1777381480491,37.71,76291.15,0.03,0.28014,0.00017,17.97983]
[1777381480582,37.71,76288.75,0.03,0.27974,0.00017,17.96682]
[1777381486405,37.71,76289.67,0.03,0.27991,0.00017,17.97216]
[1777381491440,37.71,76285.88,0.03,0.27928,0.00017,17.95186]
[1777381496475,37.72,76284.83,0.03,0.27912,0.00017,17.94654]
[1777381497510,37.72,76284.83,0.03,0.27912,0.00017,17.94654]
[1777381497560,37.72,76284.83,0.03,0.27912,0.00017,17.94654]
[1777381497779,37.72,76284.83,0.03,0.27912,0.00017,17.94654]
[1777381497881,37.72,76284.98,0.03,0.27915,0.00017,17.94745]
[1777381499403,37.72,76285.0,0.03,0.27916,0.00017,17.94768]
[1777381499492,37.72,76285.0,0.03,0.27916,0.00017,17.94768]
[1777381499943,37.72,76285.0,0.03,0.27916,0.00017,17.94768]
[1777381499500,37.72,76276.59,0.03,0.27775,0.00017,17.90173]
[1777381501018,37.72,76276.59,0.03,0.27775,0.00017,17.90173]
[1777381502067,37.72,76277.99,0.03,0.27799,0.00017,17.90939]
[1777381502727,37.72,76277.99,0.03,0.27799,0.00017,17.90939]
[1777381502768,37.72,76277.99,0.03,0.27799,0.00017,17.90939]
[1777381502911,37.72,76277.99,0.03,0.27799,0.00017,17.90939]
[1777381502964,37.72,76277.99,0.03,0.27799,0.00017,17.90939]
[1777381503012,37.72,76273.46,0.03,0.27723,0.00017,17.88453]
[1777381503890,37.72,76262.76,0.03,0.27545,0.00017,17.82568]
[1777381504567,37.72,76262.76,0.03,0.27545,0.00017,17.82568]
[1777381506414,37.72,76258.81,0.03,0.2748,0.00017,17.80386]
[1777381506570,37.72,76258.81,0.03,0.2748,0.00017,17.80386]
[1777381507166,37.72,76258.52,0.03,0.27475,0.00017,17.80224]
[1777381507184,37.72,76258.52,0.03,0.27475,0.00017,17.80224]
[1777381509613,37.72,76264.32,0.03,0.27571,0.00017,17.83423]
[1777381509630,37.72,76264.32,0.03,0.27571,0.00017,17.83423]
[1777381509758,37.72,76264.32,0.03,0.27571,0.00017,17.83423]
[1777381509948,37.72,76269.14,0.03,0.27651,0.00017,17.86079]
[1777381510171,37.72,76269.14,0.03,0.27651,0.00017,17.86079]
[1777381510886,37.72,76269.14,0.03,0.27651,0.00017,17.86079]
[1777381511251,37.72,76271.06,0.03,0.27683,0.00017,17.87136]
[1777381511580,37.72,76270.94,0.03,0.27681,0.00017,17.8707]
[1777381513432,37.72,76270.91,0.03,0.27681,0.00017,17.87052]
[1777381513960,37.72,76270.91,0.03,0.27681,0.00017,17.87052]
[1777381513996,37.72,76272.4,0.03,0.27705,0.00017,17.87867]
[1777381514634,37.72,76272.4,0.03,0.27705,0.00017,17.87867]
[1777381517121,37.72,76272.68,0.03,0.2771,0.00017,17.88017]
[1777381520685,37.72,76271.53,0.03,0.27691,0.00017,17.87381]
[1777381522717,37.72,76271.75,0.03,0.27694,0.00017,17.87499]
[1777381522923,37.72,76270.81,0.03,0.27679,0.00017,17.86981]
[1777381527588,37.72,76268.22,0.03,0.27635,0.00017,17.8555]
[1777381528631,37.72,76263.1,0.03,0.2755,0.00017,17.82728]
[1777381528916,37.72,76263.1,0.03,0.2755,0.00017,17.82728]
[1777381528936,37.72,76263.1,0.03,0.2755,0.00017,17.82728]
[1777381529098,37.72,76259.28,0.03,0.27487,0.00017,17.80618]
[1777381529707,37.72,76258.91,0.03,0.27481,0.00017,17.80414]
[1777381530859,37.72,76258.91,0.03,0.27481,0.00017,17.80414]
[1777381531788,37.72,76253.17,0.03,0.27386,0.00017,17.77235]
[1777381531829,37.72,76253.17,0.03,0.27386,0.00017,17.77235]
[1777381531983,37.72,76251.5,0.03,0.27354,0.00017,17.75834]
[1777381537763,37.71,76245.51,0.03,0.27254,0.00017,17.72475]
[1777381538484,37.71,76245.51,0.03,0.27254,0.00017,17.72475]
[1777381538577,37.71,76245.51,0.03,0.27254,0.00017,17.72475]
[1777381538771,37.71,76245.35,0.03,0.27251,0.00017,17.7238]
[1777381541009,37.71,76252.52,0.03,0.27369,0.00017,17.76346]
[1777381546826,37.71,76252.7,0.03,0.27372,0.00017,17.76438]
[1777381551860,37.71,76250.47,0.03,0.27335,0.00017,17.75186]
[1777381556897,37.71,76250.06,0.03,0.27327,0.00017,17.74923]
[1777381558835,37.71,76250.14,0.03,0.27328,0.00017,17.74966]
[1777381562158,37.71,76248.2,0.03,0.27296,0.00017,17.73887]
[1777381566304,37.71,76249.07,0.03,0.2731,0.00017,17.74371]
[1777381567818,37.71,76248.9,0.03,0.27307,0.00017,17.74276]
[1777381573008,37.71,76249.63,0.03,0.2732,0.00017,17.74685]
[1777381573226,37.71,76249.63,0.03,0.2732,0.00017,17.74685]
[1777381579049,37.71,76249.69,0.03,0.2732,0.00017,17.74717]
[1777381584085,37.71,76250.78,0.03,0.27339,0.00017,17.75322]
[1777381584999,37.71,76250.78,0.03,0.27339,0.00017,17.75322]
[1777381585472,37.71,76249.32,0.03,0.27314,0.00017,17.74511]
[1777381586101,37.71,76247.43,0.03,0.27283,0.00017,17.73461]
[1777381588113,37.71,76237.85,0.03,0.27125,0.00016,17.68133]
[1777381589519,37.71,76237.71,0.03,0.27123,0.00016,17.68062]
[1777381594921,37.71,76235.4,0.03,0.27082,0.00016,17.66324]
[1777381594929,37.71,76235.84,0.03,0.2709,0.00016,17.66578]
[1777381595532,37.71,76235.84,0.03,0.2709,0.00016,17.66578]
[1777381595632,37.71,76235.92,0.03,0.27091,0.00016,17.66623]
[1777381596964,37.71,76235.92,0.03,0.27091,0.00016,17.66623]
[1777381596985,37.71,76236.47,0.03,0.271,0.00016,17.66931]
[1777381598475,37.71,76236.43,0.03,0.27099,0.00016,17.66909]
[1777381598648,37.71,76236.43,0.03,0.27099,0.00016,17.66909]
[1777381598700,37.71,76236.43,0.03,0.27099,0.00016,17.66909]
[1777381598824,37.71,76236.64,0.03,0.27103,0.00016,17.67027]
[1777381600908,37.71,76228.7,0.03,0.26972,0.00016,17.62582]
[1777381606239,37.71,76229.34,0.03,0.26983,0.00016,17.62965]
[1777381611504,37.71,76230.38,0.03,0.27001,0.00016,17.63567]
[1777381617317,37.72,76231.5,0.03,0.2702,0.00016,17.64218]
[1777381622351,37.72,76231.71,0.03,0.27024,0.00016,17.64355]
[1777381627386,37.72,76232.53,0.03,0.27038,0.00016,17.64828]
[1777381631960,37.72,76232.66,0.03,0.27041,0.00016,17.6491]
[1777381632061,37.72,76232.38,0.03,0.27036,0.00016,17.64759]
[1777381637757,37.72,76233.37,0.03,0.27053,0.00016,17.65325]
[1777381643498,37.72,76235.89,0.03,0.27095,0.00016,17.66751]
[1777381645444,37.72,76237.76,0.03,0.27126,0.00016,17.67797]
[1777381645894,37.72,76237.76,0.03,0.27126,0.00016,17.67797]
[1777381647978,37.72,76236.94,0.03,0.27112,0.00016,17.67339]
[1777381648149,37.72,76236.94,0.03,0.27112,0.00016,17.67339]
[1777381648533,37.72,76234.52,0.03,0.27072,0.00016,17.65988]
[1777381653569,37.72,76234.05,0.03,0.27061,0.00016,17.65259]
[1777381658603,37.72,76234.85,0.03,0.27074,0.00016,17.65719]
[1777381660288,37.72,76234.32,0.03,0.27066,0.00016,17.65425]
[1777381660620,37.72,76234.35,0.03,0.27066,0.00016,17.65444]
[1777381665652,37.72,76232.67,0.03,0.27039,0.00016,17.64518]
[1777381669294,37.72,76233.29,0.03,0.2705,0.00016,17.64873]
[1777381669936,37.72,76233.29,0.03,0.2705,0.00016,17.64873]
[1777381670373,37.72,76230.74,0.03,0.27008,0.00016,17.63448]
[1777381670490,37.72,76230.74,0.03,0.27008,0.00016,17.63448]
[1777381670605,37.72,76230.74,0.03,0.27008,0.00016,17.63448]
[1777381670857,37.72,76230.74,0.03,0.27008,0.00016,17.63448]
[1777381671192,37.72,76212.45,0.03,0.26708,0.00016,17.53159]
[1777381671350,37.72,76212.45,0.03,0.26708,0.00016,17.53159]
[1777381671384,37.72,76212.45,0.03,0.26708,0.00016,17.53159]
[1777381671782,37.72,76212.45,0.03,0.26708,0.00016,17.53159]
[1777381671879,37.72,76212.45,0.03,0.26708,0.00016,17.53159]
[1777381672164,37.72,76204.9,0.03,0.26584,0.00016,17.4888]
[1777381672388,37.72,76204.9,0.03,0.26584,0.00016,17.4888]
[1777381672830,37.72,76214.37,0.03,0.26739,0.00016,17.5424]
[1777381674789,37.72,76214.02,0.03,0.26733,0.00016,17.54042]
[1777381680374,37.72,76221.2,0.03,0.26852,0.00016,17.58132]
[1777381680389,37.72,76221.2,0.03,0.26852,0.00016,17.58132]
[1777381680700,37.72,76221.2,0.03,0.26852,0.00016,17.58132]
[1777381680833,37.72,76221.2,0.03,0.26852,0.00016,17.58132]
[1777381680930,37.72,76221.2,0.03,0.26852,0.00016,17.58132]
[1777381680934,37.73,76214.68,0.03,0.26746,0.00016,17.54467]
[1777381681803,37.73,76214.68,0.03,0.26746,0.00016,17.54467]
[1777381682042,37.73,76214.68,0.03,0.26746,0.00016,17.54467]
[1777381682190,37.73,76214.68,0.03,0.26746,0.00016,17.54467]
[1777381682337,37.73,76213.5,0.03,0.26727,0.00016,17.53801]
[1777381682783,37.73,76213.1,0.03,0.2672,0.00016,17.53577]
[1777381683757,37.73,76213.1,0.03,0.2672,0.00016,17.53577]
[1777381683852,37.73,76194.21,0.03,0.26412,0.00016,17.42861]
[1777381684847,37.73,76194.21,0.03,0.26412,0.00016,17.42861]
[1777381684911,37.73,76192.61,0.03,0.26386,0.00016,17.41949]
[1777381686257,37.73,76192.24,0.03,0.2638,0.00016,17.41737]
[1777381686268,37.73,76192.24,0.03,0.2638,0.00016,17.41737]
[1777381687143,37.73,76192.24,0.03,0.2638,0.00016,17.41737]
[1777381686995,37.73,76188.86,0.03,0.26325,0.00016,17.39817]
[1777381687952,37.73,76188.86,0.03,0.26325,0.00016,17.39817]
[1777381688144,37.73,76188.86,0.03,0.26325,0.00016,17.39817]
[1777381688176,37.73,76181.4,0.03,0.26204,0.00016,17.35544]
[1777381688586,37.73,76181.4,0.03,0.26204,0.00016,17.35544]
[1777381689051,37.73,76181.4,0.03,0.26204,0.00016,17.35544]
[1777381689152,37.73,76162.18,0.03,0.25893,0.00016,17.24488]
[1777381690115,37.73,76161.78,0.03,0.25887,0.00016,17.24257]
[1777381693394,37.73,76167.97,0.03,0.25987,0.00016,17.27826]
[1777381694110,37.73,76160.98,0.03,0.25874,0.00016,17.23794]
[1777381699904,37.73,76163.11,0.03,0.25909,0.00016,17.2504]
[1777381700430,37.73,76163.11,0.03,0.25909,0.00016,17.2504]
[1777381700473,37.73,76163.11,0.03,0.25909,0.00016,17.2504]
[1777381700918,37.73,76163.69,0.03,0.25918,0.00016,17.25377]
[1777381701953,37.73,76163.69,0.03,0.25918,0.00016,17.25377]
[1777381702167,37.73,76149.0,0.03,0.25682,0.00016,17.1687]
[1777381702369,37.73,76149.0,0.03,0.25682,0.00016,17.1687]
[1777381702685,37.73,76149.0,0.03,0.25682,0.00016,17.1687]
[1777381702760,37.73,76149.0,0.03,0.25682,0.00016,17.1687]
[1777381703176,37.73,76153.1,0.03,0.25748,0.00016,17.1925]
[1777381704101,37.73,76153.1,0.03,0.25748,0.00016,17.1925]
[1777381704190,37.73,76153.1,0.03,0.25748,0.00016,17.1925]
[1777381704241,37.73,76153.1,0.03,0.25748,0.00016,17.1925]
[1777381704239,37.73,76163.41,0.03,0.25914,0.00016,17.2522]
[1777381704364,37.73,76163.41,0.03,0.25914,0.00016,17.2522]
[1777381704619,37.73,76163.41,0.03,0.25914,0.00016,17.2522]
[1777381704646,37.73,76163.41,0.03,0.25914,0.00016,17.2522]
[1777381704943,37.73,76163.41,0.03,0.25914,0.00016,17.2523]
[1777381705718,37.73,76163.41,0.03,0.25914,0.00016,17.2523]
[1777381706057,37.73,76163.41,0.03,0.25914,0.00016,17.2523]
[1777381706264,37.73,76182.8,0.03,0.26228,0.00016,17.36381]
[1777381706407,37.73,76182.8,0.03,0.26228,0.00016,17.36381]
[1777381706919,37.73,76182.8,0.03,0.26228,0.00016,17.36381]
[1777381707175,37.73,76194.16,0.03,0.26413,0.00016,17.42883]
[1777381707823,37.73,76194.16,0.03,0.26413,0.00016,17.42883]
[1777381710431,37.73,76192.18,0.03,0.26381,0.00016,17.4177]
[1777381710521,37.73,76192.18,0.03,0.26381,0.00016,17.4177]
[1777381712949,37.73,76186.68,0.03,0.26288,0.00016,17.3817]
[1777381713243,37.73,76179.13,0.03,0.26166,0.00016,17.33859]
[1777381714917,37.73,76178.89,0.03,0.26162,0.00016,17.33722]
[1777381715022,37.73,76179.57,0.03,0.26173,0.00016,17.34111]
[1777381718079,37.73,76182.26,0.03,0.26216,0.00016,17.35646]
[1777381718979,37.73,76178.91,0.03,0.26162,0.00016,17.33724]
[1777381719057,37.73,76171.35,0.03,0.2604,0.00016,17.29381]
[1777381722152,37.73,76173.0,0.03,0.26066,0.00016,17.30333]
[1777381722340,37.73,76171.83,0.03,0.26048,0.00016,17.29663]
[1777381725839,37.73,76167.52,0.03,0.25979,0.00016,17.27198]
[1777381726498,37.73,76165.38,0.03,0.25944,0.00016,17.25972]
[1777381727580,37.73,76163.27,0.03,0.2591,0.00016,17.24763]
[1777381727609,37.73,76163.27,0.03,0.2591,0.00016,17.24763]
[1777381728111,37.73,76164.48,0.03,0.2593,0.00016,17.25469]
[1777381728313,37.73,76164.48,0.03,0.2593,0.00016,17.25469]
[1777381728326,37.73,76164.48,0.03,0.2593,0.00016,17.25469]
[1777381728655,37.73,76164.48,0.03,0.2593,0.00016,17.25469]
[1777381729117,37.73,76166.16,0.03,0.25957,0.00016,17.26445]
[1777381733232,37.73,76168.34,0.03,0.25993,0.00016,17.27719]
[1777381737396,37.73,76170.09,0.03,0.26022,0.00016,17.28748]
[1777381737631,37.73,76170.09,0.03,0.26022,0.00016,17.28748]
[1777381738352,37.73,76167.68,0.03,0.25983,0.00016,17.27366]
[1777381741994,37.74,76166.49,0.03,0.25965,0.00016,17.26701]
[1777381742215,37.74,76164.7,0.03,0.25936,0.00016,17.25677]
[1777381744596,37.74,76159.87,0.03,0.25859,0.00016,17.22907]
[1777381744612,37.74,76159.87,0.03,0.25859,0.00016,17.22907]
[1777381745232,37.74,76159.73,0.03,0.25857,0.00016,17.22836]
[1777381745785,37.74,76159.73,0.03,0.25857,0.00016,17.22836]
[1777381745804,37.74,76159.73,0.03,0.25857,0.00016,17.22836]
[1777381746238,37.74,76160.02,0.03,0.25862,0.00016,17.23014]
[1777381749182,37.74,76164.53,0.03,0.25935,0.00016,17.25636]
[1777381749241,37.74,76164.53,0.03,0.25935,0.00016,17.25636]
[1777381749254,37.74,76164.53,0.03,0.25935,0.00016,17.25636]
[1777381749260,37.74,76162.47,0.03,0.25902,0.00016,17.24463]
[1777381750111,37.74,76162.47,0.03,0.25902,0.00016,17.24463]
[1777381750135,37.74,76162.47,0.03,0.25902,0.00016,17.24463]
[1777381750267,37.74,76156.33,0.03,0.25803,0.00016,17.20915]
[1777381750702,37.74,76156.33,0.03,0.25803,0.00016,17.20915]
[1777381750725,37.74,76156.33,0.03,0.25803,0.00016,17.20915]
[1777381751275,37.74,76149.9,0.03,0.257,0.00016,17.17193]
[1777381751941,37.74,76149.9,0.03,0.257,0.00016,17.17193]
[1777381751980,37.74,76149.9,0.03,0.257,0.00016,17.17193]
[1777381752281,37.74,76147.79,0.03,0.25666,0.00016,17.15968]
[1777381752535,37.74,76147.79,0.03,0.25666,0.00016,17.15968]
[1777381752585,37.74,76147.79,0.03,0.25666,0.00016,17.15968]
[1777381753288,37.74,76149.14,0.03,0.25688,0.00016,17.16749]
[1777381756183,37.74,76150.96,0.03,0.25717,0.00016,17.17802]
[1777381756200,37.74,76150.96,0.03,0.25717,0.00016,17.17802]
[1777381756205,37.74,76150.96,0.03,0.25717,0.00016,17.17802]
[1777381756242,37.74,76150.96,0.03,0.25717,0.00016,17.17802]
[1777381756309,37.74,76150.8,0.03,0.25714,0.00016,17.17706]
[1777381757377,37.74,76152.04,0.03,0.25734,0.00016,17.18421]
[1777381757439,37.74,76152.04,0.03,0.25734,0.00016,17.18421]
[1777381757523,37.74,76152.04,0.03,0.25734,0.00016,17.18421]
[1777381757924,37.74,76152.04,0.03,0.25734,0.00016,17.18421]
[1777381757943,37.74,76152.04,0.03,0.25734,0.00016,17.18421]
[1777381758325,37.74,76152.02,0.03,0.25734,0.00016,17.18407]
[1777381759429,37.74,76151.56,0.03,0.25726,0.00016,17.18136]
[1777381760336,37.74,76152.75,0.03,0.25745,0.00016,17.18822]
[1777381765372,37.74,76154.62,0.03,0.25776,0.00016,17.1991]
[1777381768556,37.74,76150.85,0.03,0.25715,0.00016,17.17732]
[1777381770956,37.74,76151.77,0.03,0.2573,0.00016,17.18276]
[1777381775058,37.74,76152.27,0.03,0.25735,0.00016,17.18106]
[1777381775122,37.74,76152.27,0.03,0.25735,0.00016,17.18106]
[1777381775130,37.74,76152.27,0.03,0.25735,0.00016,17.18106]
[1777381775231,37.74,76152.82,0.03,0.25744,0.00016,17.18428]
[1777381780477,37.74,76145.01,0.03,0.25619,0.00016,17.13917]
[1777381782093,37.74,76145.01,0.03,0.25619,0.00016,17.13917]
[1777381782630,37.74,76144.45,0.03,0.2561,0.00016,17.13597]
[1777381784356,37.74,76128.95,0.03,0.25363,0.00016,17.0456]
[1777381786843,37.74,76124.38,0.03,0.2529,0.00016,17.01881]
[1777381787103,37.74,76124.38,0.03,0.2529,0.00016,17.01881]
[1777381787238,37.74,76124.38,0.03,0.2529,0.00016,17.01881]
[1777381787241,37.74,76124.38,0.03,0.2529,0.00016,17.01881]
[1777381787306,37.74,76124.38,0.03,0.2529,0.00016,17.01881]
[1777381787301,37.74,76122.63,0.03,0.25262,0.00016,17.00853]
[1777381788328,37.74,76107.71,0.03,0.25025,0.00016,16.9207]
[1777381788376,37.74,76107.71,0.03,0.25025,0.00016,16.9207]
[1777381788522,37.74,76107.71,0.03,0.25025,0.00016,16.9207]
[1777381789778,37.74,76101.2,0.03,0.24922,0.00016,16.88226]
[1777381789922,37.74,76101.2,0.03,0.24922,0.00016,16.88226]
[1777381790823,37.74,76102.23,0.03,0.24938,0.00016,16.88835]
[1777381790836,37.74,76102.23,0.03,0.24938,0.00016,16.88835]
[1777381791142,37.74,76098.58,0.03,0.2488,0.00016,16.86665]
[1777381791738,37.74,76098.58,0.03,0.2488,0.00016,16.86665]
[1777381791752,37.74,76098.58,0.03,0.2488,0.00016,16.86665]
[1777381791952,37.74,76089.51,0.03,0.24737,0.00016,16.81284]
[1777381793496,37.74,76091.66,0.03,0.24771,0.00016,16.82553]
[1777381793938,37.74,76091.66,0.03,0.24771,0.00016,16.82553]
[1777381794819,37.74,76088.78,0.03,0.24725,0.00016,16.80834]
[1777381795056,37.74,76088.78,0.03,0.24725,0.00016,16.80834]
[1777381795269,37.74,76088.78,0.03,0.24725,0.00016,16.80834]
[1777381795319,37.74,76088.78,0.03,0.24725,0.00016,16.80834]
[1777381795373,37.74,76089.89,0.03,0.24743,0.00016,16.81493]
[1777381795592,37.74,76089.89,0.03,0.24743,0.00016,16.81493]
[1777381795923,37.74,76089.89,0.03,0.24743,0.00016,16.81493]
[1777381796284,37.74,76072.5,0.03,0.24469,0.00016,16.7112]
[1777381797279,37.74,76047.67,0.03,0.24082,0.00016,16.56216]
[1777381797442,37.74,76047.67,0.03,0.24082,0.00016,16.56216]
[1777381797804,37.74,76047.67,0.03,0.24082,0.00016,16.56216]
[1777381798033,37.74,76047.67,0.03,0.24082,0.00016,16.56216]
[1777381798058,37.74,76047.67,0.03,0.24082,0.00016,16.56216]
[1777381798158,37.74,76052.75,0.03,0.24161,0.00016,16.59275]
[1777381798396,37.74,76052.75,0.03,0.24161,0.00016,16.59275]
[1777381798580,37.74,76052.75,0.03,0.24161,0.00016,16.59275]
[1777381798984,37.74,76052.75,0.03,0.24161,0.00016,16.59275]
[1777381799080,37.74,76060.74,0.03,0.24286,0.00016,16.6409]
[1777381799899,37.74,76060.74,0.03,0.24286,0.00016,16.6409]
[1777381799930,37.75,76070.28,0.03,0.2444,0.00016,16.69987]
[1777381800927,37.75,76070.28,0.03,0.2444,0.00016,16.69987]
[1777381800972,37.75,76070.28,0.03,0.2444,0.00016,16.69987]
[1777381801306,37.75,76070.28,0.03,0.2444,0.00016,16.69987]
[1777381801360,37.75,76070.03,0.03,0.24436,0.00016,16.69833]
[1777381802015,37.75,76070.03,0.03,0.24436,0.00016,16.69833]
[1777381802222,37.75,76049.76,0.03,0.2412,0.00016,16.57671]
[1777381803425,37.75,76049.76,0.03,0.2412,0.00016,16.57671]
[1777381803869,37.75,76044.02,0.03,0.24031,0.00015,16.5421]
[1777381804398,37.75,76037.67,0.03,0.23932,0.00015,16.50377]
[1777381805027,37.75,76025.61,0.03,0.23746,0.00015,16.43075]
[1777381805811,37.75,76025.61,0.03,0.23746,0.00015,16.43075]
[1777381805913,37.75,76019.5,0.03,0.23652,0.00015,16.39365]
[1777381806482,37.75,76019.5,0.03,0.23652,0.00015,16.39365]
[1777381806895,37.75,76019.5,0.03,0.23652,0.00015,16.39365]
[1777381806928,37.75,76019.5,0.03,0.23652,0.00015,16.39365]
[1777381807230,37.75,76019.5,0.03,0.23652,0.00015,16.39365]
[1777381807239,37.75,76019.1,0.03,0.23647,0.00015,16.39136]
[1777381807593,37.75,76019.1,0.03,0.23647,0.00015,16.39136]
[1777381808987,37.75,76019.1,0.03,0.23646,0.00015,16.39133]
[1777381809591,37.75,76016.84,0.03,0.23612,0.00015,16.37757]
[1777381809684,37.75,76016.84,0.03,0.23612,0.00015,16.37757]
[1777381809728,37.75,76016.84,0.03,0.23612,0.00015,16.37757]
[1777381810075,37.75,76016.15,0.03,0.23601,0.00015,16.37336]
[1777381810900,37.75,76016.15,0.03,0.23601,0.00015,16.37336]
[1777381811064,37.75,76016.15,0.03,0.23601,0.00015,16.37336]
[1777381811247,37.75,76016.15,0.03,0.23601,0.00015,16.37336]
[1777381811395,37.75,76016.15,0.03,0.23601,0.00015,16.37336]
[1777381811364,37.75,76008.14,0.03,0.23478,0.00015,16.32456]
[1777381811625,37.75,76008.14,0.03,0.23478,0.00015,16.32456]
[1777381811674,37.75,76008.14,0.03,0.23478,0.00015,16.32456]
[1777381811736,37.75,76008.14,0.03,0.23478,0.00015,16.32456]
[1777381811901,37.75,76008.14,0.03,0.23478,0.00015,16.32456]
[1777381812081,37.75,75970.06,0.03,0.22899,0.00015,16.09099]
[1777381812599,37.75,75970.06,0.03,0.22899,0.00015,16.09099]
[1777381812621,37.75,75970.06,0.03,0.22899,0.00015,16.09099]
[1777381812724,37.75,75970.06,0.03,0.22899,0.00015,16.09099]
[1777381813004,37.75,75970.06,0.03,0.22899,0.00015,16.09099]
[1777381813274,37.75,75970.06,0.03,0.22899,0.00015,16.09099]
[1777381813349,37.75,75945.31,0.03,0.22527,0.00015,15.93788]
[1777381813543,37.75,75945.31,0.03,0.22527,0.00015,15.93788]
[1777381813574,37.75,75945.31,0.03,0.22527,0.00015,15.93788]
[1777381813693,37.75,75945.31,0.03,0.22527,0.00015,15.93788]
[1777381813849,37.75,75945.31,0.03,0.22527,0.00015,15.93788]
[1777381814123,37.75,75945.31,0.03,0.22527,0.00015,15.93788]
[1777381814224,37.75,75945.31,0.03,0.22527,0.00015,15.93788]
[1777381814232,37.75,75946.58,0.03,0.22546,0.00015,15.94583]
[1777381815238,37.75,75946.58,0.03,0.22546,0.00015,15.94583]
[1777381815341,37.75,75941.04,0.03,0.22464,0.00015,15.91176]
[1777381815585,37.75,75941.04,0.03,0.22464,0.00015,15.91176]
[1777381815716,37.75,75941.04,0.03,0.22464,0.00015,15.91176]
[1777381815742,37.75,75941.04,0.03,0.22464,0.00015,15.91176]
[1777381815773,37.75,75941.04,0.03,0.22464,0.00015,15.91176]
[1777381816052,37.75,75941.04,0.03,0.22464,0.00015,15.91176]
[1777381816140,37.75,75941.04,0.03,0.22464,0.00015,15.91176]
[1777381816238,37.75,75941.91,0.03,0.22478,0.00015,15.9173]
[1777381817445,37.75,75948.67,0.03,0.2258,0.00015,15.95959]
[1777381817751,37.75,75948.67,0.03,0.2258,0.00015,15.95959]
[1777381817838,37.75,75948.67,0.03,0.2258,0.00015,15.95959]
[1777381817854,37.75,75948.67,0.03,0.2258,0.00015,15.95959]
[1777381818253,37.75,75948.67,0.03,0.2258,0.00015,15.95959]
[1777381818307,37.75,75948.67,0.03,0.2258,0.00015,15.95959]
[1777381818313,37.75,75956.86,0.03,0.22703,0.00015,16.01033]
[1777381818476,37.75,75956.86,0.03,0.22703,0.00015,16.01033]
[1777381819049,37.75,75956.86,0.03,0.22703,0.00015,16.01033]
[1777381819094,37.75,75987.01,0.03,0.2316,0.00015,16.19673]
[1777381820545,37.75,75990.98,0.03,0.2322,0.00015,16.22108]
[1777381821385,37.76,75996.22,0.03,0.23302,0.00015,16.25382]
[1777381821980,37.76,75996.22,0.03,0.23302,0.00015,16.25382]
[1777381821999,37.76,75996.22,0.03,0.23302,0.00015,16.25382]
[1777381822385,37.76,75996.22,0.03,0.23302,0.00015,16.25382]
[1777381822401,37.76,75999.82,0.03,0.23357,0.00015,16.27598]
[1777381824055,37.76,75997.64,0.03,0.23326,0.00015,16.26373]
[1777381824262,37.76,75997.64,0.03,0.23326,0.00015,16.26373]
[1777381824289,37.77,75998.68,0.03,0.23345,0.00015,16.27099]
[1777381825049,37.77,75998.68,0.03,0.23345,0.00015,16.27099]
[1777381825373,37.77,75988.56,0.03,0.23191,0.00015,16.20915]
[1777381825481,37.77,75988.56,0.03,0.23191,0.00015,16.20915]
[1777381825753,37.77,75988.56,0.03,0.23191,0.00015,16.20915]
[1777381825812,37.77,75988.56,0.03,0.23191,0.00015,16.20915]
[1777381826216,37.77,75974.82,0.03,0.22983,0.00015,16.12486]
[1777381826977,37.77,75964.52,0.03,0.22827,0.00015,16.06133]
[1777381829103,37.77,75964.48,0.03,0.22827,0.00015,16.06126]
[1777381830090,37.77,75964.48,0.03,0.22827,0.00015,16.06126]
[1777381830438,37.77,75964.48,0.03,0.22827,0.00015,16.06126]
[1777381830190,37.77,75963.95,0.03,0.22819,0.00015,16.05813]
[1777381831116,37.77,75963.95,0.03,0.22819,0.00015,16.05813]
[1777381831303,37.77,75966.54,0.03,0.22854,0.00015,16.06932]
[1777381832252,37.77,75966.54,0.03,0.22854,0.00015,16.06932]
[1777381832271,37.77,75966.54,0.03,0.22854,0.00015,16.06932]
[1777381832426,37.77,75972.86,0.03,0.2295,0.00015,16.10839]
[1777381832490,37.77,75972.86,0.03,0.2295,0.00015,16.10839]
[1777381833261,37.77,75985.97,0.03,0.23149,0.00015,16.18909]
[1777381834207,37.77,75998.45,0.03,0.23339,0.00015,16.2658]
[1777381836277,37.78,75998.71,0.03,0.23349,0.00015,16.26941]
[1777381836324,37.78,75998.71,0.03,0.23349,0.00015,16.26941]
[1777381836342,37.78,76003.18,0.03,0.23417,0.00015,16.29692]
[1777381837543,37.78,76003.18,0.03,0.23418,0.00015,16.29712]
[1777381842750,37.78,76003.35,0.03,0.23422,0.00015,16.29867]
[1777381843208,37.78,76003.35,0.03,0.23422,0.00015,16.29867]
[1777381843363,37.78,76003.35,0.03,0.23422,0.00015,16.29867]
[1777381843422,37.78,76003.35,0.03,0.23422,0.00015,16.29867]
[1777381843465,37.78,75996.64,0.03,0.2332,0.00015,16.25778]
[1777381844278,37.78,75989.85,0.03,0.23217,0.00015,16.21632]
[1777381846516,37.79,75983.04,0.03,0.23114,0.00015,16.17489]
[1777381846981,37.79,75983.11,0.03,0.23116,0.00015,16.17556]
[1777381848038,37.79,75983.11,0.03,0.23116,0.00015,16.17556]
[1777381848390,37.79,75988.01,0.03,0.23191,0.00015,16.20584]
[1777381848506,37.79,75988.01,0.03,0.23191,0.00015,16.20584]
[1777381848995,37.79,75988.01,0.03,0.23191,0.00015,16.20605]
[1777381850079,37.79,75988.01,0.03,0.23191,0.00015,16.20605]
[1777381852692,37.79,75996.32,0.03,0.23319,0.00015,16.25746]
[1777381853173,37.79,75996.32,0.03,0.23319,0.00015,16.25746]
[1777381854328,37.79,76000.47,0.03,0.23383,0.00015,16.28306]
[1777381854519,37.79,75995.84,0.03,0.23313,0.00015,16.25491]
[1777381854727,37.79,75995.84,0.03,0.23313,0.00015,16.25491]
[1777381855038,37.79,75995.84,0.03,0.23313,0.00015,16.25502]
[1777381856579,37.79,75991.74,0.03,0.23251,0.00015,16.2301]
[1777381856603,37.79,75991.74,0.03,0.23251,0.00015,16.2301]
[1777381856717,37.79,75991.74,0.03,0.23251,0.00015,16.2301]
[1777381856861,37.79,75991.74,0.03,0.23251,0.00015,16.2301]
[1777381856984,37.79,75991.74,0.03,0.23251,0.00015,16.2301]
[1777381857077,37.79,75994.92,0.03,0.233,0.00015,16.24972]
[1777381857832,37.79,75994.92,0.03,0.233,0.00015,16.24972]
[1777381857941,37.79,75994.92,0.03,0.233,0.00015,16.24972]
[1777381858167,37.79,75995.87,0.03,0.23315,0.00015,16.25574]
[1777381858634,37.79,75995.87,0.03,0.23315,0.00015,16.25574]
[1777381858672,37.79,75995.87,0.03,0.23315,0.00015,16.25574]
[1777381859070,37.8,75995.87,0.03,0.23315,0.00015,16.2559]
[1777381860065,37.8,75995.87,0.03,0.23315,0.00015,16.2559]
[1777381863738,37.8,76005.59,0.03,0.23466,0.00015,16.31603]
[1777381865032,37.8,76004.91,0.03,0.23456,0.00015,16.31212]
[1777381865113,37.8,76004.91,0.03,0.23457,0.00015,16.31235]
[1777381866398,37.8,76004.91,0.03,0.23457,0.00015,16.31235]
[1777381866466,37.8,76014.1,0.03,0.23598,0.00015,16.36849]
[1777381866727,37.8,76014.1,0.03,0.23598,0.00015,16.36849]
[1777381867239,37.8,76023.18,0.03,0.23738,0.00015,16.42385]
[1777381869141,37.8,76030.28,0.03,0.23848,0.00015,16.46722]
[1777381871096,37.81,76026.96,0.03,0.23798,0.00015,16.44725]
[1777381871840,37.81,76026.96,0.03,0.23798,0.00015,16.44747]
[1777381871882,37.81,76026.96,0.03,0.23798,0.00015,16.44747]
[1777381871899,37.81,76026.96,0.03,0.23798,0.00015,16.44747]
[1777381872579,37.81,76022.07,0.03,0.23723,0.00015,16.4181]
[1777381872590,37.81,76022.07,0.03,0.23723,0.00015,16.4181]
[1777381872862,37.81,76022.07,0.03,0.23723,0.00015,16.4181]
[1777381873170,37.81,76013.13,0.03,0.23587,0.00015,16.36401]
[1777381874023,37.81,76013.13,0.03,0.23587,0.00015,16.36401]
[1777381874516,37.81,76011.48,0.03,0.23562,0.00015,16.3542]
[1777381874529,37.81,76011.48,0.03,0.23562,0.00015,16.3542]
[1777381874660,37.81,76011.48,0.03,0.23562,0.00015,16.3542]
[1777381874794,37.81,76011.48,0.03,0.23562,0.00015,16.3542]
[1777381874809,37.81,76011.48,0.03,0.23562,0.00015,16.3542]
[1777381875185,37.81,76013.85,0.03,0.23599,0.00015,16.36883]
[1777381876664,37.81,76018.45,0.03,0.2367,0.00015,16.39696]
[1777381877065,37.81,76018.45,0.03,0.2367,0.00015,16.39696]
[1777381877152,37.81,76018.45,0.03,0.2367,0.00015,16.39696]
[1777381877173,37.81,76018.45,0.03,0.2367,0.00015,16.39696]
[1777381877197,37.81,76018.45,0.03,0.2367,0.00015,16.39696]
[1777381877217,37.81,76032.99,0.03,0.23894,0.00015,16.48513]
[1777381877865,37.81,76032.99,0.03,0.23894,0.00015,16.48513]
[1777381877986,37.81,76032.99,0.03,0.23894,0.00015,16.48513]
[1777381878220,37.81,76032.99,0.03,0.23895,0.00015,16.48538]
[1777381879031,37.81,76032.99,0.03,0.23895,0.00015,16.48538]
[1777381879129,37.81,76032.99,0.03,0.23895,0.00015,16.48538]
[1777381879370,37.81,76032.99,0.03,0.23895,0.00015,16.48538]
[1777381879419,37.81,76032.99,0.03,0.23895,0.00015,16.48538]
[1777381879419,37.81,76054.67,0.03,0.24231,0.00016,16.6158]
[1777381879672,37.81,76054.67,0.03,0.24231,0.00016,16.6158]
[1777381879753,37.81,76054.67,0.03,0.24231,0.00016,16.6158]
[1777381880479,37.83,76067.06,0.03,0.24433,0.00016,16.69331]
[1777381881402,37.83,76067.06,0.03,0.24433,0.00016,16.69331]
[1777381881497,37.83,76075.44,0.03,0.24565,0.00016,16.74357]
[1777381881829,37.83,76075.44,0.03,0.24565,0.00016,16.74357]
[1777381881850,37.83,76075.44,0.03,0.24565,0.00016,16.74357]
[1777381882347,37.83,76081.83,0.03,0.24665,0.00016,16.7818]
[1777381882833,37.83,76081.83,0.03,0.24665,0.00016,16.7818]
[1777381885831,37.83,76083.93,0.03,0.247,0.00016,16.7948]
[1777381891460,37.87,76089.72,0.03,0.2481,0.00016,16.83593]
[1777381895584,37.87,76092.26,0.03,0.24849,0.00016,16.84734]
[1777381895598,37.87,76092.26,0.03,0.24849,0.00016,16.84734]
[1777381895603,37.87,76092.26,0.03,0.24849,0.00016,16.84734]
[1777381896379,37.87,76095.01,0.03,0.24893,0.00016,16.86372]
[1777381897232,37.87,76095.01,0.03,0.24893,0.00016,16.86372]
[1777381897837,37.88,76094.67,0.03,0.24894,0.00016,16.86416]
[1777381898157,37.88,76094.67,0.03,0.24894,0.00016,16.86416]
[1777381899024,37.88,76101.32,0.03,0.24999,0.00016,16.90331]
[1777381899348,37.88,76101.32,0.03,0.24999,0.00016,16.90331]
[1777381899405,37.88,76114.63,0.03,0.25209,0.00016,16.98155]
[1777381899962,37.88,76114.63,0.03,0.25209,0.00016,16.98155]
[1777381899977,37.88,76114.63,0.03,0.25209,0.00016,16.98155]
[1777381900037,37.88,76114.63,0.03,0.25209,0.00016,16.98155]
[1777381900044,37.88,76114.63,0.03,0.25209,0.00016,16.98155]
[1777381900369,37.89,76114.63,0.03,0.2521,0.00016,16.98183]
[1777381900843,37.89,76114.63,0.03,0.2521,0.00016,16.98183]
[1777381900967,37.89,76114.63,0.03,0.2521,0.00016,16.98183]
[1777381901385,37.89,76122.45,0.03,0.25335,0.00016,17.0276]
[1777381902166,37.89,76122.45,0.03,0.25335,0.00016,17.0276]
[1777381902383,37.89,76130.09,0.03,0.25456,0.00016,17.0721]
[1777381903006,37.89,76130.09,0.03,0.25456,0.00016,17.0721]
[1777381903247,37.89,76130.09,0.03,0.25456,0.00016,17.0721]
[1777381903487,37.89,76130.09,0.03,0.25456,0.00016,17.0721]
[1777381903390,37.89,76140.74,0.03,0.25626,0.00016,17.13406]
[1777381903953,37.89,76140.74,0.03,0.25626,0.00016,17.13406]
[1777381904401,37.89,76149.22,0.03,0.25762,0.00016,17.18318]
[1777381904662,37.89,76149.22,0.03,0.25762,0.00016,17.18318]
[1777381904679,37.89,76149.22,0.03,0.25762,0.00016,17.18318]
[1777381905406,37.89,76153.2,0.03,0.25826,0.00016,17.20627]
[1777381906120,37.89,76153.2,0.03,0.25826,0.00016,17.20627]
[1777381906413,37.89,76155.29,0.03,0.2586,0.00016,17.21853]
[1777381906691,37.89,76155.29,0.03,0.2586,0.00016,17.21853]
[1777381908038,37.89,76153.69,0.03,0.25835,0.00016,17.20932]
[1777381908141,37.89,76153.69,0.03,0.25835,0.00016,17.20932]
[1777381908219,37.89,76153.69,0.03,0.25835,0.00016,17.20932]
[1777381908427,37.89,76153.55,0.03,0.25833,0.00016,17.20854]
[1777381913465,37.89,76148.84,0.03,0.25758,0.00016,17.18167]
[1777381918500,37.89,76147.5,0.03,0.25737,0.00016,17.17419]
[1777381919109,37.89,76147.5,0.03,0.25737,0.00016,17.17419]
[1777381919141,37.89,76147.5,0.03,0.25737,0.00016,17.17419]
[1777381919507,37.89,76146.44,0.03,0.2572,0.00016,17.16813]
[1777381922155,37.89,76148.2,0.03,0.25749,0.00016,17.17846]
[1777381922289,37.89,76148.2,0.03,0.25749,0.00016,17.17846]
[1777381922386,37.89,76148.2,0.03,0.25749,0.00016,17.17846]
[1777381922401,37.89,76148.2,0.03,0.25749,0.00016,17.17846]
[1777381922532,37.89,76146.92,0.03,0.25729,0.00016,17.17107]
[1777381922593,37.89,76146.92,0.03,0.25729,0.00016,17.17107]
[1777381922799,37.89,76146.92,0.03,0.25729,0.00016,17.17107]
[1777381923071,37.89,76146.92,0.03,0.25729,0.00016,17.17107]
[1777381923199,37.89,76146.92,0.03,0.25729,0.00016,17.17107]
[1777381923540,37.89,76136.47,0.03,0.25562,0.00016,17.11065]
[1777381924545,37.89,76119.28,0.03,0.25289,0.00016,17.01066]
[1777381924553,37.89,76119.28,0.03,0.25289,0.00016,17.01066]
[1777381925549,37.89,76115.66,0.03,0.25231,0.00016,16.98955]
[1777381925700,37.89,76115.66,0.03,0.25231,0.00016,16.98955]
[1777381926863,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381926928,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381926957,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927153,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927161,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927205,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927234,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927267,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927349,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927443,37.89,76117.81,0.03,0.25266,0.00016,17.00217]
[1777381927563,37.89,76118.38,0.03,0.25275,0.00016,17.00555]
[1777381927583,37.89,76118.38,0.03,0.25275,0.00016,17.00555]
[1777381927613,37.89,76118.38,0.03,0.25275,0.00016,17.00555]
[1777381928399,37.89,76125.88,0.03,0.25394,0.00016,17.04933]
[1777381929088,37.89,76125.88,0.03,0.25394,0.00016,17.04933]
[1777381929272,37.9,76134.89,0.03,0.25538,0.00016,17.10187]
[1777381930051,37.9,76134.89,0.03,0.25538,0.00016,17.10187]
[1777381930117,37.9,76136.81,0.03,0.25569,0.00016,17.11314]
[1777381931056,37.9,76136.81,0.03,0.25569,0.00016,17.11314]
[1777381931133,37.9,76133.87,0.03,0.25522,0.00016,17.0962]
[1777381931725,37.9,76133.87,0.03,0.25522,0.00016,17.0962]
[1777381932025,37.9,76133.87,0.03,0.25522,0.00016,17.0962]
[1777381932039,37.9,76133.87,0.03,0.25522,0.00016,17.0962]
[1777381933434,37.9,76133.05,0.03,0.2551,0.00016,17.09157]
[1777381933626,37.9,76129.8,0.03,0.25458,0.00016,17.07282]
[1777381933680,37.9,76126.22,0.03,0.25401,0.00016,17.052]
[1777381935025,37.9,76126.22,0.03,0.25401,0.00016,17.052]
[1777381935965,37.9,76124.17,0.03,0.25369,0.00016,17.04022]
[1777381939380,37.9,76116.6,0.03,0.2525,0.00016,16.99635]
[1777381940836,37.9,76119.06,0.03,0.25289,0.00016,17.0108]
[1777381945019,37.9,76127.7,0.03,0.25427,0.00016,17.06137]
[1777381945029,37.9,76127.7,0.03,0.25427,0.00016,17.06137]
[1777381945354,37.9,76127.7,0.03,0.25427,0.00016,17.06137]
[1777381945468,37.9,76127.7,0.03,0.25427,0.00016,17.06137]
[1777381945539,37.9,76128.04,0.03,0.25433,0.00016,17.06349]
[1777381946321,37.9,76128.04,0.03,0.25433,0.00016,17.06349]
[1777381946515,37.9,76106.88,0.03,0.25098,0.00016,16.94009]
[1777381947386,37.9,76097.79,0.03,0.24955,0.00016,16.88687]
[1777381948458,37.9,76097.79,0.03,0.24955,0.00016,16.88687]
[1777381949094,37.9,76098.13,0.03,0.2496,0.00016,16.88887]
[1777381949126,37.9,76098.13,0.03,0.2496,0.00016,16.88887]
[1777381949127,37.9,76098.13,0.03,0.2496,0.00016,16.88887]
[1777381949537,37.9,76098.13,0.03,0.2496,0.00016,16.88887]
[1777381950083,37.9,76097.21,0.03,0.24946,0.00016,16.88362]
[1777381950249,37.9,76097.21,0.03,0.24946,0.00016,16.88362]
[1777381950350,37.9,76097.39,0.03,0.24949,0.00016,16.88468]
[1777381951754,37.91,76095.09,0.03,0.24909,0.00016,16.86638]
[1777381952265,37.91,76099.99,0.03,0.24986,0.00016,16.89533]
[1777381952702,37.91,76099.99,0.03,0.24986,0.00016,16.89533]
[1777381952738,37.91,76099.99,0.03,0.24986,0.00016,16.89533]
[1777381952740,37.91,76099.99,0.03,0.24986,0.00016,16.89533]
[1777381952760,37.91,76099.99,0.03,0.24986,0.00016,16.89533]
[1777381952803,37.91,76100.1,0.03,0.24988,0.00016,16.89597]
[1777381953790,37.91,76100.1,0.03,0.24988,0.00016,16.89597]
[1777381954560,37.91,76100.1,0.03,0.24988,0.00016,16.89597]
[1777381953999,37.91,76101.1,0.03,0.25004,0.00016,16.90194]
[1777381956986,37.91,76101.63,0.03,0.25013,0.00016,16.90523]
[1777381957919,37.91,76098.99,0.03,0.24971,0.00016,16.8897]
[1777381957975,37.91,76098.99,0.03,0.24971,0.00016,16.8897]
[1777381958063,37.91,76098.99,0.03,0.24971,0.00016,16.8897]
[1777381958576,37.91,76096.76,0.03,0.24936,0.00016,16.87659]
[1777381960589,37.91,76096.76,0.03,0.24936,0.00016,16.87659]
[1777381961059,37.91,76092.84,0.03,0.24875,0.00016,16.85353]
[1777381961108,37.91,76092.84,0.03,0.24875,0.00016,16.85353]
[1777381961160,37.91,76090.04,0.03,0.24831,0.00016,16.83711]
[1777381966632,37.91,76094.99,0.03,0.2491,0.00016,16.86658]
[1777381971876,37.91,76093.81,0.03,0.24893,0.00016,16.86022]
[1777381972965,37.91,76093.81,0.03,0.24893,0.00016,16.86022]
[1777381975999,37.91,76093.23,0.03,0.24885,0.00016,16.85729]
[1777381980160,37.92,76091.87,0.03,0.24865,0.00016,16.84982]
[1777381980433,37.93,76090.52,0.03,0.24849,0.00016,16.84369]
[1777381981749,37.93,76090.52,0.03,0.24849,0.00016,16.84369]
[1777381986058,37.94,76086.77,0.03,0.24801,0.00016,16.82554]
[1777381986067,37.94,76086.77,0.03,0.24801,0.00016,16.82554]
[1777381986078,37.94,76088.16,0.03,0.24823,0.00016,16.83384]
[1777381992380,37.95,76089.3,0.03,0.24842,0.00016,16.84097]
[1777381992429,37.95,76089.3,0.03,0.24842,0.00016,16.84097]
[1777381992439,37.95,76087.59,0.03,0.24816,0.00016,16.8311]
[1777381992978,37.95,76087.59,0.03,0.24816,0.00016,16.8311]
[1777381993078,37.95,76085.38,0.03,0.24781,0.00016,16.81817]
[1777381994154,37.95,76085.38,0.03,0.24781,0.00016,16.81817]
[1777381994456,37.95,76085.42,0.03,0.24782,0.00016,16.81853]
[1777381996676,37.95,76086.61,0.03,0.24801,0.00016,16.82569]
[1777381998506,37.95,76085.26,0.03,0.24781,0.00016,16.81799]
[1777381998534,37.95,76085.26,0.03,0.24781,0.00016,16.81799]
[1777381998607,37.95,76084.41,0.03,0.24768,0.00016,16.81311]
[1777381999103,37.95,76084.41,0.03,0.24768,0.00016,16.81311]
[1777381999171,37.95,76085.23,0.03,0.24781,0.00016,16.81809]
[1777382000976,37.95,76085.23,0.03,0.24782,0.00016,16.81823]
[1777382000999,37.95,76085.23,0.03,0.24782,0.00016,16.81823]
[1777382001085,37.95,76086.19,0.03,0.24797,0.00016,16.82403]
[1777382006117,37.96,76086.67,0.03,0.24806,0.00016,16.82748]
[1777382008411,37.96,76088.71,0.03,0.24839,0.00016,16.83963]
[1777382010540,37.96,76097.92,0.03,0.24985,0.00016,16.8943]
[1777382011632,37.96,76097.92,0.03,0.24985,0.00016,16.8943]
[1777382011662,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012232,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012257,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012372,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012388,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012392,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012409,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012445,37.96,76099.39,0.03,0.25004,0.00016,16.89832]
[1777382012446,37.96,76099.58,0.03,0.25008,0.00016,16.89966]
[1777382018200,37.97,76101.15,0.03,0.25041,0.00016,16.91181]
[1777382023490,37.98,76102.45,0.03,0.25063,0.00016,16.91999]
[1777382025142,37.98,76101.3,0.03,0.25046,0.00016,16.9135]
[1777382026133,37.98,76100.99,0.03,0.25041,0.00016,16.91181]
[1777382026152,37.98,76100.99,0.03,0.25041,0.00016,16.91181]
[1777382026566,37.98,76100.99,0.03,0.25041,0.00016,16.91181]
[1777382026639,37.98,76095.26,0.03,0.24951,0.00016,16.87832]
[1777382027502,37.98,76095.26,0.03,0.24951,0.00016,16.87832]
[1777382027603,37.98,76088.38,0.03,0.24843,0.00016,16.83799]
[1777382027974,37.98,76088.38,0.03,0.24843,0.00016,16.83799]
[1777382028667,37.98,76088.38,0.03,0.24843,0.00016,16.83799]
[1777382028270,37.98,76088.38,0.03,0.24844,0.00016,16.83815]
[1777382029278,37.98,76087.72,0.03,0.24834,0.00016,16.83447]
[1777382034311,37.99,76084.31,0.03,0.24784,0.00016,16.81545]
[1777382038660,37.99,76086.22,0.03,0.24815,0.00016,16.82737]
[1777382039347,37.99,76084.9,0.03,0.24796,0.00016,16.82003]
[1777382044382,38.0,76085.62,0.03,0.2481,0.00016,16.82541]
[1777382049416,38.0,76080.08,0.03,0.24726,0.00016,16.79371]
[1777382054452,38.01,76082.0,0.03,0.24759,0.00016,16.80589]
[1777382059673,38.01,76083.02,0.03,0.24776,0.00016,16.81253]
[1777382060069,38.01,76083.16,0.03,0.24779,0.00016,16.81351]
[1777382060679,38.01,76083.16,0.03,0.24779,0.00016,16.81351]
[1777382060705,38.01,76083.16,0.03,0.24779,0.00016,16.81351]
[1777382060494,38.01,76083.79,0.03,0.24789,0.00016,16.81738]
[1777382060799,38.01,76083.79,0.03,0.24789,0.00016,16.81738]
[1777382060836,38.01,76083.79,0.03,0.24789,0.00016,16.81738]
[1777382061001,38.01,76083.79,0.03,0.24789,0.00016,16.81738]
[1777382061509,38.01,76081.62,0.03,0.24756,0.00016,16.80483]
[1777382062509,38.01,76067.24,0.03,0.24532,0.00016,16.71985]
[1777382063006,38.01,76067.24,0.03,0.24532,0.00016,16.71985]
[1777382065349,38.01,76061.79,0.03,0.24448,0.00016,16.68791]
[1777382065372,38.01,76061.79,0.03,0.24448,0.00016,16.68791]
[1777382065531,38.01,76061.81,0.03,0.24449,0.00016,16.68824]
[1777382069837,38.02,76056.16,0.03,0.24363,0.00016,16.6556]
[1777382069907,38.02,76056.16,0.03,0.24363,0.00016,16.6556]
[1777382070134,38.02,76056.16,0.03,0.24363,0.00016,16.6556]
[1777382070569,38.02,76056.8,0.03,0.24375,0.00016,16.6599]
[1777382071051,38.02,76056.8,0.03,0.24375,0.00016,16.6599]
[1777382076611,38.03,76064.81,0.03,0.24498,0.00016,16.70364]
[1777382076859,38.03,76064.81,0.03,0.24498,0.00016,16.70364]
[1777382076903,38.03,76064.81,0.03,0.24498,0.00016,16.70364]
[1777382077616,38.03,76067.28,0.03,0.24537,0.00016,16.71843]
[1777382078169,38.03,76067.28,0.03,0.24537,0.00016,16.71843]
[1777382080637,38.03,76079.59,0.03,0.24729,0.00016,16.79144]
[1777382080760,38.03,76079.59,0.03,0.24729,0.00016,16.79144]
[1777382081073,38.03,76079.59,0.03,0.24729,0.00016,16.79144]
[1777382081166,38.03,76079.59,0.03,0.24729,0.00016,16.79144]
[1777382081645,38.03,76082.06,0.03,0.24768,0.00016,16.80609]
[1777382081782,38.03,76082.06,0.03,0.24768,0.00016,16.80609]
[1777382083602,38.03,76083.84,0.03,0.24796,0.00016,16.81665]
[1777382083630,38.03,76083.84,0.03,0.24796,0.00016,16.81665]
[1777382083673,38.03,76084.08,0.03,0.248,0.00016,16.81813]
[1777382084432,38.03,76084.08,0.03,0.248,0.00016,16.81813]
[1777382084944,38.03,76087.62,0.03,0.24856,0.00016,16.83903]
[1777382085953,38.03,76087.62,0.03,0.24857,0.00016,16.83933]
[1777382085965,38.03,76087.62,0.03,0.24857,0.00016,16.83933]
[1777382086186,38.03,76087.62,0.03,0.24857,0.00016,16.83933]
[1777382086680,38.03,76088.71,0.03,0.24874,0.00016,16.84573]
[1777382091718,38.04,76093.78,0.03,0.24957,0.00016,16.87664]
[1777382093304,38.04,76093.15,0.03,0.24947,0.00016,16.87295]
[1777382093732,38.04,76092.48,0.03,0.24937,0.00016,16.8692]
[1777382098768,38.04,76097.59,0.03,0.25019,0.00016,16.89995]
[1777382100096,38.04,76100.46,0.03,0.25065,0.00016,16.91688]
[1777382100118,38.04,76100.46,0.03,0.25065,0.00016,16.91688]
[1777382100181,38.04,76100.46,0.03,0.25065,0.00016,16.91688]
[1777382100226,38.04,76100.46,0.03,0.25065,0.00016,16.91688]
[1777382100782,38.04,76100.39,0.03,0.25064,0.00016,16.91671]
[1777382101596,38.04,76100.39,0.03,0.25064,0.00016,16.91671]
[1777382101792,38.04,76102.82,0.03,0.25103,0.00016,16.93091]
[1777382102118,38.04,76102.82,0.03,0.25103,0.00016,16.93091]
[1777382102397,38.04,76102.82,0.03,0.25103,0.00016,16.93091]
[1777382102405,38.04,76102.82,0.03,0.25103,0.00016,16.93091]
[1777382102425,38.04,76102.82,0.03,0.25103,0.00016,16.93091]
[1777382102444,38.04,76102.82,0.03,0.25103,0.00016,16.93091]
[1777382102796,38.04,76104.75,0.03,0.25133,0.00016,16.94228]
[1777382103803,38.04,76097.89,0.03,0.25026,0.00016,16.90241]
[1777382107910,38.05,76098.25,0.03,0.25033,0.00016,16.90501]
[1777382108326,38.05,76098.25,0.03,0.25033,0.00016,16.90501]
[1777382111732,38.05,76091.52,0.03,0.24929,0.00016,16.86608]
[1777382113015,38.05,76092.81,0.03,0.24949,0.00016,16.87384]
[1777382113164,38.05,76092.81,0.03,0.24949,0.00016,16.87384]
[1777382113254,38.05,76098.71,0.03,0.25043,0.00016,16.90874]
[1777382115129,38.05,76098.71,0.03,0.25043,0.00016,16.90874]
[1777382115265,38.05,76098.71,0.03,0.25043,0.00016,16.90874]
[1777382115452,38.05,76098.71,0.03,0.25043,0.00016,16.90874]
[1777382115552,38.05,76100.52,0.03,0.25072,0.00016,16.91962]
[1777382117453,38.05,76097.27,0.03,0.25022,0.00016,16.90076]
[1777382117602,38.05,76097.27,0.03,0.25022,0.00016,16.90076]
[1777382117608,38.05,76093.19,0.03,0.24958,0.00016,16.87703]
[1777382118613,38.05,76093.19,0.03,0.24958,0.00016,16.87703]
[1777382119543,38.06,76091.42,0.03,0.24931,0.00016,16.86684]
[1777382119645,38.06,76087.75,0.03,0.24874,0.00016,16.84551]
[1777382121610,38.06,76087.75,0.03,0.24874,0.00016,16.84551]
[1777382121711,38.06,76089.37,0.03,0.249,0.00016,16.85548]
[1777382123205,38.06,76089.37,0.03,0.249,0.00016,16.85548]
[1777382123369,38.06,76090.06,0.03,0.24912,0.00016,16.85996]
[1777382124001,38.06,76078.24,0.03,0.24728,0.00016,16.79048]
[1777382124904,38.06,76078.24,0.03,0.24728,0.00016,16.79048]
[1777382125109,38.06,76078.24,0.03,0.24728,0.00016,16.79048]
[1777382125211,38.06,76078.24,0.03,0.24728,0.00016,16.79048]
[1777382125242,38.06,76078.24,0.03,0.24728,0.00016,16.79048]
[1777382125787,38.06,76072.69,0.03,0.24643,0.00016,16.7584]
[1777382127712,38.06,76065.97,0.03,0.24538,0.00016,16.71869]
[1777382131496,38.07,76068.01,0.03,0.24572,0.00016,16.73156]
[1777382131667,38.07,76066.09,0.03,0.24539,0.00016,16.71588]
[1777382133770,38.07,76066.09,0.03,0.24539,0.00016,16.71588]
[1777382133788,38.07,76055.23,0.03,0.24372,0.00016,16.65204]
[1777382136995,38.08,76053.11,0.03,0.24341,0.00015,16.64028]
[1777382137101,38.08,76053.11,0.03,0.24341,0.00015,16.64028]
[1777382137336,38.08,76051.62,0.03,0.2432,0.00015,16.632]
[1777382139553,38.08,76051.98,0.03,0.24325,0.00015,16.63414]
[1777382139566,38.08,76051.98,0.03,0.24325,0.00015,16.63414]
[1777382141884,38.08,76041.82,0.03,0.2417,0.00015,16.57431]
[1777382145253,38.08,76042.56,0.03,0.24184,0.00015,16.57951]
[1777382145810,38.08,76042.56,0.03,0.24184,0.00015,16.57951]
[1777382145877,38.09,76042.48,0.03,0.24184,0.00015,16.57955]
[1777382146031,38.09,76042.48,0.03,0.24184,0.00015,16.57955]
[1777382146042,38.09,76042.48,0.03,0.24184,0.00015,16.57955]
[1777382146414,38.09,76029.61,0.03,0.23987,0.00015,16.50321]
[1777382147684,38.09,76022.08,0.03,0.23871,0.00015,16.4581]
[1777382148862,38.09,76022.08,0.03,0.23871,0.00015,16.4581]
[1777382150017,38.09,76021.94,0.03,0.2387,0.00015,16.4575]
[1777382150263,38.09,76017.82,0.03,0.23808,0.00015,16.43324]
[1777382151175,38.09,76017.82,0.03,0.23808,0.00015,16.43324]
[1777382153067,38.09,76015.09,0.03,0.23767,0.00015,16.41704]
[1777382153153,38.09,76015.09,0.03,0.23767,0.00015,16.41704]
[1777382153233,38.09,76015.09,0.03,0.23767,0.00015,16.41704]
[1777382153318,38.09,76015.09,0.03,0.23767,0.00015,16.41704]
[1777382153402,38.09,76015.09,0.03,0.23767,0.00015,16.41704]
[1777382153464,38.09,76015.09,0.03,0.23767,0.00015,16.41704]
[1777382153495,38.09,76015.09,0.03,0.23767,0.00015,16.41704]
[1777382153547,38.1,76014.71,0.03,0.23762,0.00015,16.41519]
[1777382154231,38.1,76014.71,0.03,0.23762,0.00015,16.41519]
[1777382154270,38.1,76014.71,0.03,0.23762,0.00015,16.41519]
[1777382154782,38.1,76014.71,0.03,0.23762,0.00015,16.41519]
[1777382154841,38.1,76005.53,0.03,0.23623,0.00015,16.36017]
[1777382157925,38.1,76010.9,0.03,0.23705,0.00015,16.39285]
[1777382157935,38.1,76010.9,0.03,0.23705,0.00015,16.39285]
[1777382157952,38.1,76010.9,0.03,0.23705,0.00015,16.39285]
[1777382157963,38.1,76010.9,0.03,0.23705,0.00015,16.39285]
[1777382158188,38.1,76011.99,0.03,0.23723,0.00015,16.39959]
[1777382160201,38.11,76017.66,0.03,0.23817,0.00015,16.43665]
[1777382160388,38.11,76017.66,0.03,0.23817,0.00015,16.43665]
[1777382160741,38.11,76021.02,0.03,0.23869,0.00015,16.45701]
[1777382160947,38.11,76021.02,0.03,0.23869,0.00015,16.45701]
[1777382161045,38.11,76021.02,0.03,0.23869,0.00015,16.45701]
[1777382161077,38.11,76021.02,0.03,0.23869,0.00015,16.45701]
[1777382161592,38.11,76011.66,0.03,0.23726,0.00015,16.40089]
[1777382162216,38.11,76004.43,0.03,0.23616,0.00015,16.35737]
[1777382163818,38.11,76004.43,0.03,0.23616,0.00015,16.35737]
[1777382163840,38.11,76004.43,0.03,0.23616,0.00015,16.35737]
[1777382163919,38.11,76002.43,0.03,0.23586,0.00015,16.34546]
[1777382167025,38.12,76001.89,0.03,0.23579,0.00015,16.34279]
[1777382167076,38.12,76001.89,0.03,0.23579,0.00015,16.34279]
[1777382167105,38.12,76001.89,0.03,0.23579,0.00015,16.34279]
[1777382167246,38.12,76001.89,0.03,0.2358,0.00015,16.34299]
[1777382169751,38.12,76004.03,0.03,0.23613,0.00015,16.35609]
[1777382170193,38.12,76008.27,0.03,0.23678,0.00015,16.38181]
[1777382170267,38.12,76008.27,0.03,0.23678,0.00015,16.38195]
[1777382175630,38.12,76003.57,0.03,0.23608,0.00015,16.3543]
[1777382175718,38.12,76003.57,0.03,0.23608,0.00015,16.3543]
[1777382176515,38.12,76004.91,0.03,0.23629,0.00015,16.36256]
[1777382177364,38.12,76005.31,0.03,0.23636,0.00015,16.36514]
[1777382177758,38.12,76005.31,0.03,0.23636,0.00015,16.36514]
[1777382178204,38.12,76001.7,0.03,0.23581,0.00015,16.34356]
[1777382178484,38.12,76001.7,0.03,0.23581,0.00015,16.34356]
[1777382178755,38.12,76001.7,0.03,0.23581,0.00015,16.34356]
[1777382178854,38.13,76002.84,0.03,0.23599,0.00015,16.35061]
[1777382181046,38.13,76002.99,0.03,0.23602,0.00015,16.35189]
[1777382181385,38.13,76002.99,0.03,0.23602,0.00015,16.35189]
[1777382182284,38.13,76001.83,0.03,0.23585,0.00015,16.34509]
[1777382182295,38.13,76001.83,0.03,0.23585,0.00015,16.34509]
[1777382182396,38.13,76004.38,0.03,0.23625,0.00015,16.36084]
[1777382184177,38.13,76004.38,0.03,0.23626,0.00015,16.36113]
[1777382184249,38.13,76004.38,0.03,0.23626,0.00015,16.36113]
[1777382184358,38.13,76004.38,0.03,0.23626,0.00015,16.36113]
[1777382184782,38.13,76004.38,0.03,0.23626,0.00015,16.36113]
[1777382184790,38.13,76004.38,0.03,0.23626,0.00015,16.36113]
[1777382184866,38.13,76016.28,0.03,0.23807,0.00015,16.43266]
[1777382185239,38.13,76016.28,0.03,0.23807,0.00015,16.43266]
[1777382185796,38.13,76016.28,0.03,0.23807,0.00015,16.43266]
[1777382186624,38.13,76020.81,0.03,0.23878,0.00015,16.46023]
[1777382187953,38.13,76026.44,0.03,0.23964,0.00015,16.49392]
[1777382196757,38.14,76030.9,0.03,0.24032,0.00015,16.51726]
[1777382199241,38.14,76030.86,0.03,0.24032,0.00015,16.51724]
[1777382199301,38.14,76030.86,0.03,0.24032,0.00015,16.51724]
[1777382199743,38.14,76030.86,0.03,0.24032,0.00015,16.51724]
[1777382199807,38.14,76020.74,0.03,0.23877,0.00015,16.4568]
[1777382202942,38.14,76014.83,0.03,0.23788,0.00015,16.42183]
[1777382203813,38.14,76015.15,0.03,0.23794,0.00015,16.42401]
[1777382203873,38.15,76015.65,0.03,0.23802,0.00015,16.42729]
[1777382205604,38.15,76015.65,0.03,0.23803,0.00015,16.42757]
[1777382205659,38.15,76019.65,0.03,0.23865,0.00015,16.45181]
[1777382206592,38.15,76019.65,0.03,0.23865,0.00015,16.45181]
[1777382207105,38.15,76020.19,0.03,0.23874,0.00015,16.45529]
[1777382207128,38.15,76020.19,0.03,0.23874,0.00015,16.45529]
[1777382207527,38.15,76020.19,0.03,0.23874,0.00015,16.45553]
[1777382210663,38.15,76020.14,0.03,0.23875,0.00015,16.45569]
[1777382210764,38.15,76025.59,0.03,0.23959,0.00015,16.48853]
[1777382211942,38.15,76025.59,0.03,0.23959,0.00015,16.48853]
[1777382213894,38.15,76023.22,0.03,0.23924,0.00015,16.47477]
[1777382214474,38.16,76019.38,0.03,0.23865,0.00015,16.45199]
[1777382214697,38.16,76019.38,0.03,0.23865,0.00015,16.45199]
[1777382214798,38.16,76017.15,0.03,0.23832,0.00015,16.43886]
[1777382215223,38.16,76017.15,0.03,0.23832,0.00015,16.43886]
[1777382218821,38.16,76015.0,0.03,0.238,0.00015,16.42653]
[1777382218876,38.16,76015.0,0.03,0.238,0.00015,16.42653]
[1777382218906,38.16,76015.0,0.03,0.238,0.00015,16.42653]
[1777382218922,38.16,76015.0,0.03,0.238,0.00015,16.42653]
[1777382218936,38.16,76015.0,0.03,0.238,0.00015,16.42653]
[1777382218923,38.16,76015.31,0.03,0.23806,0.00015,16.42858]
[1777382219640,38.16,76015.31,0.03,0.23806,0.00015,16.42858]
[1777382219715,38.16,76014.6,0.03,0.23795,0.00015,16.42452]
[1777382224784,38.16,76014.55,0.03,0.23795,0.00015,16.42446]
[1777382224885,38.16,76017.63,0.03,0.23842,0.00015,16.44297]
[1777382225255,38.16,76017.63,0.03,0.23842,0.00015,16.44297]
[1777382225653,38.16,76017.37,0.03,0.23838,0.00015,16.44145]
[1777382226084,38.16,76017.37,0.03,0.23838,0.00015,16.44145]
[1777382226129,38.16,76017.37,0.03,0.23838,0.00015,16.44145]
[1777382230861,38.16,76020.5,0.03,0.23887,0.00015,16.46045]
[1777382231933,38.16,76020.85,0.03,0.23893,0.00015,16.46264]
[1777382231962,38.16,76020.85,0.03,0.23893,0.00015,16.46264]
[1777382232004,38.16,76020.85,0.03,0.23893,0.00015,16.46264]
[1777382232415,38.16,76020.85,0.03,0.23893,0.00015,16.46274]
[1777382232441,38.16,76020.85,0.03,0.23893,0.00015,16.46274]
[1777382232505,38.16,76020.85,0.03,0.23893,0.00015,16.46274]
[1777382232937,38.17,76041.2,0.03,0.24206,0.00015,16.5844]
[1777382234029,38.17,76041.2,0.03,0.24206,0.00015,16.5844]
[1777382234172,38.17,76041.2,0.03,0.24206,0.00015,16.5844]
[1777382234973,38.17,76041.2,0.03,0.24206,0.00015,16.5844]
[1777382234716,38.17,76042.51,0.03,0.24227,0.00015,16.59225]
[1777382235683,38.17,76042.51,0.03,0.24227,0.00015,16.59225]
[1777382235723,38.17,76044.81,0.03,0.24262,0.00015,16.60597]
[1777382236544,38.17,76044.81,0.03,0.24262,0.00015,16.60597]
[1777382236784,38.17,76044.81,0.03,0.24262,0.00015,16.60597]
[1777382239741,38.17,76044.97,0.03,0.24266,0.00015,16.60735]
[1777382239759,38.17,76049.53,0.03,0.24337,0.00015,16.63453]
[1777382240427,38.17,76049.53,0.03,0.24337,0.00015,16.63453]
[1777382240557,38.17,76049.53,0.03,0.24337,0.00015,16.63453]
[1777382240980,38.17,76056.33,0.03,0.24442,0.00015,16.67491]
[1777382241080,38.17,76056.33,0.03,0.24442,0.00015,16.67491]
[1777382241239,38.17,76056.33,0.03,0.24442,0.00015,16.67491]
[1777382241766,38.17,76056.33,0.03,0.24443,0.00015,16.67502]
[1777382243023,38.17,76059.01,0.03,0.24484,0.00016,16.69102]
[1777382243269,38.17,76059.01,0.03,0.24484,0.00016,16.69102]
[1777382243779,38.17,76062.66,0.03,0.24541,0.00016,16.71271]
[1777382245377,38.17,76069.26,0.03,0.24644,0.00016,16.75171]
[1777382246085,38.17,76069.32,0.03,0.24645,0.00016,16.75214]
[1777382250879,38.17,76070.51,0.03,0.24665,0.00016,16.75947]
[1777382253381,38.17,76067.23,0.03,0.2461,0.00016,16.73554]
[1777382253593,38.17,76067.23,0.03,0.2461,0.00016,16.73554]
[1777382253849,38.18,76066.08,0.03,0.24593,0.00016,16.72886]
[1777382254131,38.18,76066.08,0.03,0.24593,0.00016,16.72886]
[1777382254738,38.18,76066.08,0.03,0.24593,0.00016,16.72886]
[1777382254967,38.18,76050.93,0.03,0.24358,0.00015,16.63947]
[1777382257875,38.18,76049.61,0.03,0.24338,0.00015,16.63169]
[1777382259225,38.18,76049.24,0.03,0.24332,0.00015,16.62951]
[1777382260012,38.18,76049.24,0.03,0.24332,0.00015,16.62951]
[1777382261142,38.18,76048.8,0.03,0.24325,0.00015,16.62693]
[1777382261860,38.18,76048.8,0.03,0.24325,0.00015,16.62693]
[1777382264388,38.18,76047.06,0.03,0.24299,0.00015,16.61677]
[1777382264414,38.18,76047.06,0.03,0.24299,0.00015,16.61677]
[1777382264549,38.18,76047.06,0.03,0.24299,0.00015,16.61677]
[1777382264927,38.18,76049.13,0.03,0.24331,0.00015,16.62916]
[1777382266022,38.18,76056.45,0.03,0.24445,0.00015,16.67259]
[1777382266944,38.18,76056.45,0.03,0.24445,0.00015,16.67259]
[1777382266952,38.18,76055.64,0.03,0.24432,0.00015,16.66789]
[1777382269240,38.18,76057.06,0.03,0.24455,0.00015,16.67642]
[1777382273992,38.18,76067.4,0.03,0.24616,0.00016,16.73781]
[1777382279025,38.18,76068.76,0.03,0.24639,0.00016,16.74632]
[1777382281061,38.18,76070.65,0.03,0.24669,0.00016,16.75763]
[1777382286656,38.19,76071.98,0.03,0.24691,0.00016,16.7659]
[1777382291674,38.19,76074.92,0.03,0.24737,0.00016,16.78351]
[1777382297152,38.19,76076.36,0.03,0.24761,0.00016,16.79252]
[1777382300911,38.19,76079.27,0.03,0.24807,0.00016,16.80978]
[1777382303361,38.19,76078.97,0.03,0.24803,0.00016,16.80813]
[1777382305217,38.19,76081.42,0.03,0.24841,0.00016,16.8226]
[1777382305527,38.19,76084.06,0.03,0.24883,0.00016,16.83833]
[1777382308836,38.19,76085.95,0.03,0.24913,0.00016,16.84938]
[1777382308986,38.19,76085.95,0.03,0.24913,0.00016,16.84938]
[1777382308999,38.19,76087.77,0.03,0.24942,0.00016,16.86021]
[1777382312540,38.2,76092.11,0.03,0.25006,0.00016,16.88089]
[1777382314309,38.2,76098.2,0.03,0.25102,0.00016,16.9164]
[1777382314580,38.2,76098.2,0.03,0.25102,0.00016,16.9164]
[1777382314979,38.2,76098.2,0.03,0.25102,0.00016,16.9164]
[1777382315030,38.2,76098.68,0.03,0.25109,0.00016,16.91921]
[1777382315800,38.2,76098.68,0.03,0.25109,0.00016,16.91921]
[1777382320000,38.2,76100.43,0.03,0.25138,0.00016,16.9297]
[1777382325015,38.2,76096.9,0.03,0.25083,0.00016,16.90948]
[1777382330080,38.2,76097.46,0.03,0.25093,0.00016,16.91304]
[1777382332234,38.2,76095.63,0.03,0.25064,0.00016,16.90243]
[1777382332266,38.2,76095.63,0.03,0.25064,0.00016,16.90243]
[1777382332274,38.2,76095.63,0.03,0.25064,0.00016,16.90243]
[1777382332328,38.2,76095.63,0.03,0.25064,0.00016,16.90243]
[1777382332801,38.2,76091.45,0.03,0.24999,0.00016,16.8782]
[1777382334415,38.2,76084.6,0.03,0.24892,0.00016,16.83819]
[1777382337860,38.2,76085.1,0.03,0.24901,0.00016,16.84142]
[1777382343599,38.21,76085.89,0.03,0.24914,0.00016,16.84661]
[1777382349520,38.21,76088.78,0.03,0.24962,0.00016,16.86417]
[1777382350939,38.21,76088.78,0.03,0.24962,0.00016,16.86417]
[1777382351075,38.21,76088.78,0.03,0.24962,0.00016,16.86417]
[1777382355055,38.21,76086.68,0.03,0.2493,0.00016,16.85235]
[1777382355087,38.21,76086.68,0.03,0.2493,0.00016,16.85235]
[1777382361244,38.21,76089.64,0.03,0.24978,0.00016,16.87035]
[1777382368968,38.22,76092.72,0.03,0.25028,0.00016,16.88888]
[1777382374832,38.22,76092.55,0.03,0.25022,0.00016,16.88338]
[1777382374853,38.22,76092.55,0.03,0.25022,0.00016,16.88338]
[1777382374902,38.22,76092.55,0.03,0.25022,0.00016,16.88338]
[1777382374912,38.22,76092.55,0.03,0.25022,0.00016,16.88338]
[1777382375066,38.22,76092.55,0.03,0.25022,0.00016,16.88338]
[1777382374933,38.22,76093.98,0.03,0.25045,0.00016,16.89176]
[1777382377032,38.22,76093.98,0.03,0.25045,0.00016,16.89181]
[1777382377132,38.22,76094.71,0.03,0.25056,0.00016,16.8961]
[1777382377902,38.22,76094.71,0.03,0.25056,0.00016,16.8961]
[1777382381629,38.22,76094.81,0.03,0.25058,0.00016,16.89679]
[1777382386693,38.22,76091.56,0.03,0.25008,0.00016,16.87796]
[1777382386964,38.22,76093.24,0.03,0.25034,0.00016,16.88779]
[1777382387851,38.22,76093.24,0.03,0.25034,0.00016,16.88779]
[1777382391822,38.22,76088.61,0.03,0.24962,0.00016,16.86096]
[1777382392926,38.22,76087.52,0.03,0.24945,0.00016,16.85467]
[1777382393162,38.22,76087.52,0.03,0.24945,0.00016,16.85467]
[1777382393165,38.22,76082.46,0.03,0.24866,0.00016,16.82517]
[1777382395013,38.22,76074.78,0.03,0.24747,0.00016,16.78038]
[1777382400948,38.22,76075.04,0.03,0.24752,0.00016,16.78223]
[1777382405010,38.23,76084.83,0.03,0.24905,0.00016,16.83983]
[1777382410948,38.23,76084.2,0.03,0.24897,0.00016,16.83683]
[1777382414986,38.23,76079.18,0.03,0.2482,0.00016,16.80784]
[1777382415015,38.23,76079.18,0.03,0.2482,0.00016,16.80784]
[1777382415022,38.23,76079.18,0.03,0.2482,0.00016,16.80784]
[1777382415048,38.23,76079.18,0.03,0.2482,0.00016,16.80784]
[1777382415094,38.23,76083.47,0.03,0.24888,0.00016,16.83308]
[1777382415619,38.23,76083.47,0.03,0.24888,0.00016,16.83308]
[1777382415636,38.23,76083.47,0.03,0.24888,0.00016,16.83308]
[1777382416093,38.23,76083.47,0.03,0.24888,0.00016,16.83308]
[1777382416103,38.23,76083.47,0.03,0.24888,0.00016,16.83308]
[1777382415984,38.23,76083.47,0.03,0.24888,0.00016,16.83335]
[1777382416990,38.23,76086.77,0.03,0.2494,0.00016,16.85262]
[1777382418618,38.23,76087.02,0.03,0.24944,0.00016,16.8542]
[1777382419087,38.23,76087.02,0.03,0.24944,0.00016,16.8542]
[1777382419107,38.23,76086.9,0.03,0.24942,0.00016,16.85361]
[1777382420124,38.23,76086.9,0.03,0.24942,0.00016,16.85361]
[1777382420144,38.23,76086.9,0.03,0.24942,0.00016,16.85361]
[1777382420816,38.23,76086.9,0.03,0.24943,0.00016,16.85372]
[1777382420829,38.23,76086.9,0.03,0.24943,0.00016,16.85372]
[1777382421099,38.23,76086.9,0.03,0.24943,0.00016,16.85372]
[1777382422030,38.24,76088.88,0.03,0.24974,0.00016,16.86551]
[1777382427067,38.24,76091.44,0.03,0.25016,0.00016,16.88087]
[1777382432100,38.24,76090.3,0.03,0.24995,0.00016,16.86978]
[1777382435240,38.24,76096.09,0.03,0.25086,0.00016,16.90372]
[1777382436129,38.24,76096.09,0.03,0.25086,0.00016,16.90382]
[1777382436921,38.24,76096.09,0.03,0.25086,0.00016,16.90382]
[1777382436940,38.24,76096.09,0.03,0.25086,0.00016,16.90382]
[1777382437140,38.24,76100.36,0.03,0.25153,0.00016,16.92862]
[1777382437696,38.24,76100.36,0.03,0.25153,0.00016,16.92862]
[1777382438101,38.24,76100.36,0.03,0.25153,0.00016,16.92862]
[1777382438155,38.24,76107.83,0.03,0.25271,0.00016,16.97194]
[1777382440006,38.24,76108.21,0.03,0.25277,0.00016,16.97412]
[1777382442135,38.24,76114.27,0.03,0.25372,0.00016,17.00904]
[1777382442172,38.24,76114.27,0.03,0.25372,0.00016,17.00904]
[1777382442186,38.24,76116.72,0.03,0.2541,0.00016,17.02313]
[1777382447212,38.24,76116.8,0.03,0.25412,0.00016,17.0236]
[1777382452245,38.24,76114.25,0.03,0.25371,0.00016,17.00886]
[1777382452290,38.24,76114.25,0.03,0.25371,0.00016,17.00886]
[1777382452361,38.24,76114.25,0.03,0.25371,0.00016,17.00886]
[1777382453252,38.24,76112.85,0.03,0.25349,0.00016,17.00074]
[1777382454258,38.24,76105.96,0.03,0.25241,0.00016,16.96085]
[1777382454920,38.24,76105.96,0.03,0.25241,0.00016,16.96085]
[1777382454936,38.24,76105.96,0.03,0.25241,0.00016,16.96085]
[1777382455015,38.24,76102.13,0.03,0.2518,0.00016,16.93865]
[1777382455398,38.24,76102.13,0.03,0.2518,0.00016,16.93865]
[1777382455437,38.24,76102.13,0.03,0.2518,0.00016,16.93865]
[1777382456044,38.24,76102.13,0.03,0.2518,0.00016,16.93865]
[1777382456067,38.24,76102.13,0.03,0.2518,0.00016,16.93865]
[1777382456146,38.24,76099.11,0.03,0.25133,0.00016,16.92115]
[1777382461195,38.24,76092.71,0.03,0.25034,0.00016,16.88437]
[1777382463701,38.24,76087.55,0.03,0.24953,0.00016,16.85431]
[1777382465393,38.24,76086.81,0.03,0.24942,0.00016,16.85001]
[1777382465812,38.24,76086.81,0.03,0.24942,0.00016,16.85001]
[1777382466579,38.24,76083.35,0.03,0.24888,0.00016,16.82987]
[1777382468167,38.24,76081.47,0.03,0.24859,0.00016,16.81894]
[1777382468866,38.24,76081.61,0.03,0.24861,0.00016,16.81983]
[1777382469675,38.24,76081.6,0.03,0.24861,0.00016,16.81984]
[1777382470041,38.24,76081.6,0.03,0.24861,0.00016,16.81984]
[1777382470073,38.24,76081.6,0.03,0.24861,0.00016,16.81984]
[1777382470142,38.24,76082.85,0.03,0.24881,0.00016,16.82722]
[1777382471015,38.24,76082.85,0.03,0.24881,0.00016,16.82722]
[1777382471046,38.24,76082.85,0.03,0.24881,0.00016,16.82722]
[1777382471117,38.24,76082.99,0.03,0.24883,0.00016,16.82811]
[1777382476780,38.25,76081.84,0.03,0.24866,0.00016,16.82171]
[1777382477168,38.25,76081.84,0.03,0.24866,0.00016,16.82171]
[1777382477269,38.25,76082.05,0.03,0.2487,0.00016,16.82312]
[1777382483463,38.25,76081.17,0.03,0.24858,0.00016,16.81858]
[1777382485628,38.25,76081.17,0.03,0.24858,0.00016,16.81858]
[1777382485677,38.25,76081.17,0.03,0.24858,0.00016,16.81858]
[1777382485760,38.25,76081.17,0.03,0.24858,0.00016,16.81858]
[1777382485835,38.25,76081.17,0.03,0.24858,0.00016,16.81858]
[1777382486228,38.25,76081.73,0.03,0.24867,0.00016,16.82218]
[1777382486870,38.25,76088.95,0.03,0.24981,0.00016,16.86443]
[1777382487968,38.25,76095.85,0.03,0.25089,0.00016,16.90465]
[1777382490956,38.25,76094.01,0.03,0.2506,0.00016,16.89406]
[1777382491057,38.25,76085.94,0.03,0.2493,0.00016,16.84247]
[1777382496266,38.26,76086.36,0.03,0.24938,0.00016,16.84543]
[1777382502917,38.26,76089.76,0.03,0.24995,0.00016,16.86636]
[1777382504079,38.26,76089.58,0.03,0.24993,0.00016,16.86561]
[1777382504177,38.26,76090.0,0.03,0.25,0.00016,16.8682]
[1777382507913,38.27,76094.28,0.03,0.25068,0.00016,16.89352]
[1777382508137,38.27,76094.28,0.03,0.25068,0.00016,16.89352]
[1777382508234,38.27,76096.03,0.03,0.25096,0.00016,16.9038]
[1777382512185,38.27,76094.34,0.03,0.2507,0.00016,16.8943]
[1777382512192,38.27,76094.34,0.03,0.2507,0.00016,16.8943]
[1777382512287,38.27,76094.92,0.03,0.25079,0.00016,16.89779]
[1777382517702,38.27,76095.7,0.03,0.25093,0.00016,16.90291]
[1777382520055,38.27,76096.01,0.03,0.25098,0.00016,16.9048]
[1777382520090,38.27,76096.01,0.03,0.25098,0.00016,16.9048]
[1777382520112,38.27,76096.36,0.03,0.25104,0.00016,16.90692]
[1777382521811,38.27,76099.84,0.03,0.25159,0.00016,16.9272]
[1777382521821,38.27,76099.84,0.03,0.25159,0.00016,16.9272]
[1777382521837,38.27,76106.28,0.03,0.2526,0.00016,16.96458]
[1777382523845,38.27,76106.28,0.03,0.2526,0.00016,16.96464]
[1777382523954,38.27,76109.73,0.03,0.25315,0.00016,16.98461]
[1777382528955,38.27,76111.72,0.03,0.25346,0.00016,16.99609]
[1777382530401,38.27,76113.21,0.03,0.25369,0.00016,17.00465]
[1777382531122,38.27,76111.98,0.03,0.2535,0.00016,16.99753]
[1777382533314,38.27,76115.24,0.03,0.25401,0.00016,17.01632]
[1777382533335,38.27,76115.24,0.03,0.25401,0.00016,17.01632]
[1777382533814,38.27,76115.24,0.03,0.25401,0.00016,17.0163]
[1777382533843,38.27,76115.24,0.03,0.25401,0.00016,17.0163]
[1777382538968,38.27,76121.0,0.03,0.25492,0.00016,17.04925]
[1777382544891,38.27,76120.69,0.03,0.25486,0.00016,17.04714]
[1777382550236,38.27,76121.55,0.03,0.25499,0.00016,17.05192]
[1777382555968,38.27,76119.35,0.03,0.25459,0.00016,17.03429]
[1777382561332,38.27,76120.9,0.03,0.25484,0.00016,17.04317]
[1777382561632,38.27,76120.9,0.03,0.25484,0.00016,17.04317]
[1777382561726,38.27,76120.9,0.03,0.25484,0.00016,17.04317]
[1777382561734,38.27,76120.9,0.03,0.25484,0.00016,17.04317]
[1777382561822,38.27,76120.9,0.03,0.25484,0.00016,17.04317]
[1777382562011,38.27,76121.33,0.03,0.25491,0.00016,17.04563]
[1777382564024,38.27,76109.75,0.03,0.25308,0.00016,16.97886]
[1777382566038,38.27,76102.99,0.03,0.25202,0.00016,16.93986]
[1777382571073,38.27,76103.3,0.03,0.25208,0.00016,16.94208]
[1777382576108,38.27,76102.34,0.03,0.25194,0.00016,16.93691]
[1777382579070,38.27,76101.25,0.03,0.25177,0.00016,16.93074]
[1777382579237,38.27,76101.25,0.03,0.25177,0.00016,16.93074]
[1777382579307,38.27,76101.25,0.03,0.25177,0.00016,16.93074]
[1777382579278,38.27,76091.27,0.03,0.25021,0.00016,16.87285]
[1777382585055,38.27,76092.73,0.03,0.25044,0.00016,16.88151]
[1777382590207,38.28,76092.92,0.03,0.25048,0.00016,16.88283]
[1777382595240,38.28,76092.59,0.03,0.25043,0.00016,16.88086]
[1777382600277,38.27,76093.91,0.03,0.25063,0.00016,16.8883]
[1777382605312,38.27,76095.53,0.03,0.25087,0.00016,16.89741]
[1777382610346,38.27,76096.41,0.03,0.251,0.00016,16.90221]
[1777382615380,38.27,76095.12,0.03,0.25075,0.00016,16.88954]
[1777382615451,38.27,76095.12,0.03,0.25075,0.00016,16.88954]
[1777382615466,38.27,76095.12,0.03,0.25075,0.00016,16.88954]
[1777382616388,38.27,76095.67,0.03,0.25083,0.00016,16.89268]
[1777382616857,38.27,76095.67,0.03,0.25083,0.00016,16.89268]
[1777382616869,38.27,76095.67,0.03,0.25083,0.00016,16.89268]
[1777382617416,38.27,76095.97,0.03,0.25088,0.00016,16.89436]
[1777382621078,38.27,76096.33,0.03,0.25093,0.00016,16.89628]
[1777382621106,38.27,76096.33,0.03,0.25093,0.00016,16.89628]
[1777382621424,38.27,76097.29,0.03,0.25108,0.00016,16.9018]
[1777382623862,38.27,76096.96,0.03,0.25102,0.00016,16.89976]
[1777382623878,38.27,76096.96,0.03,0.25102,0.00016,16.89976]
[1777382623949,38.27,76098.12,0.03,0.2512,0.00016,16.90643]
[1777382629567,38.27,76094.7,0.03,0.25066,0.00016,16.88634]
[1777382633306,38.26,76095.02,0.03,0.2507,0.00016,16.88801]
[1777382638542,38.26,76092.21,0.03,0.25026,0.00016,16.87148]
[1777382639885,38.26,76092.21,0.03,0.25026,0.00016,16.87148]
[1777382640903,38.26,76093.15,0.03,0.2504,0.00016,16.8769]
[1777382640941,38.26,76093.15,0.03,0.2504,0.00016,16.8769]
[1777382641004,38.26,76093.96,0.03,0.25053,0.00016,16.88159]
[1777382641769,38.26,76093.96,0.03,0.25053,0.00016,16.88159]
[1777382641800,38.26,76093.96,0.03,0.25053,0.00016,16.88159]
[1777382641900,38.26,76095.94,0.03,0.25084,0.00016,16.89308]
[1777382647605,38.26,76097.64,0.03,0.2511,0.00016,16.90277]
[1777382651670,38.26,76098.77,0.03,0.25127,0.00016,16.90918]
[1777382651699,38.26,76098.77,0.03,0.25127,0.00016,16.90918]
[1777382651729,38.26,76098.77,0.03,0.25127,0.00016,16.90918]
[1777382651761,38.26,76098.77,0.03,0.25127,0.00016,16.90918]
[1777382651840,38.26,76099.27,0.03,0.25135,0.00016,16.91195]
[1777382655917,38.26,76099.36,0.03,0.25136,0.00016,16.91234]
[1777382655984,38.26,76099.36,0.03,0.25136,0.00016,16.91234]
[1777382656082,38.26,76099.36,0.03,0.25136,0.00016,16.91234]
[1777382656112,38.26,76099.36,0.03,0.25136,0.00016,16.91234]
[1777382656160,38.26,76100.72,0.03,0.25157,0.00016,16.92009]
[1777382658055,38.26,76107.79,0.03,0.25268,0.00016,16.96095]
[1777382663716,38.26,76106.08,0.03,0.2524,0.00016,16.95083]
[1777382666033,38.26,76106.08,0.03,0.2524,0.00016,16.95079]
[1777382666376,38.26,76105.59,0.03,0.25232,0.00016,16.94786]
[1777382668081,38.26,76104.81,0.03,0.2522,0.00016,16.94329]
[1777382668085,38.26,76104.81,0.03,0.2522,0.00016,16.94329]
[1777382668099,38.26,76104.81,0.03,0.2522,0.00016,16.94329]
[1777382668111,38.26,76104.81,0.03,0.2522,0.00016,16.94329]
[1777382670088,38.26,76101.69,0.03,0.25171,0.00016,16.92513]
[1777382670095,38.26,76101.69,0.03,0.25171,0.00016,16.92513]
[1777382670117,38.26,76101.69,0.03,0.25171,0.00016,16.92513]
[1777382670297,38.26,76098.99,0.03,0.25128,0.00016,16.90943]
[1777382674155,38.26,76095.89,0.03,0.25075,0.00016,16.8864]
[1777382674256,38.26,76095.78,0.03,0.25073,0.00016,16.88569]
[1777382680313,38.25,76095.41,0.03,0.25066,0.00016,16.8833]
[1777382685434,38.25,76097.89,0.03,0.25104,0.00016,16.89736]
[1777382690910,38.25,76097.44,0.03,0.25096,0.00016,16.89427]
[1777382692355,38.25,76097.44,0.03,0.25096,0.00016,16.89427]
[1777382692378,38.25,76097.44,0.03,0.25096,0.00016,16.89427]
[1777382692448,38.25,76096.57,0.03,0.25082,0.00016,16.88914]
[1777382694378,38.25,76096.57,0.03,0.25082,0.00016,16.88908]
[1777382694480,38.25,76096.51,0.03,0.25081,0.00016,16.88866]
[1777382696967,38.25,76096.51,0.03,0.2508,0.00016,16.8886]
[1777382696997,38.25,76096.51,0.03,0.2508,0.00016,16.8886]
[1777382697054,38.25,76096.58,0.03,0.25081,0.00016,16.88888]
[1777382698083,38.25,76096.58,0.03,0.25081,0.00016,16.88888]
[1777382698186,38.25,76096.74,0.03,0.25084,0.00016,16.88975]
[1777382700959,38.25,76096.42,0.03,0.25078,0.00016,16.88776]
[1777382702655,38.25,76102.9,0.03,0.2518,0.00016,16.92533]
[1777382703033,38.25,76102.9,0.03,0.2518,0.00016,16.92533]
[1777382706107,38.25,76100.32,0.03,0.25139,0.00016,16.91025]
[1777382711278,38.25,76099.19,0.03,0.25122,0.00016,16.90387]
[1777382715959,38.25,76099.94,0.03,0.25134,0.00016,16.90861]
[1777382721121,38.25,76100.69,0.03,0.25147,0.00016,16.9133]
[1777382724421,38.25,76100.39,0.03,0.25143,0.00016,16.91166]
[1777382724803,38.25,76099.04,0.03,0.25122,0.00016,16.90387]
[1777382730185,38.25,76097.43,0.03,0.25097,0.00016,16.89488]
[1777382730828,38.25,76097.43,0.03,0.25097,0.00016,16.89488]
[1777382730918,38.25,76097.43,0.03,0.25097,0.00016,16.89488]
[1777382730982,38.25,76097.43,0.03,0.25097,0.00016,16.89488]
[1777382733621,38.25,76093.29,0.03,0.25028,0.00016,16.86598]
[1777382733753,38.25,76093.29,0.03,0.25028,0.00016,16.86598]
[1777382736273,38.25,76092.34,0.03,0.25013,0.00016,16.86031]
[1777382736870,38.25,76091.81,0.03,0.25005,0.00016,16.85716]
[1777382737320,38.25,76091.81,0.03,0.25005,0.00016,16.85716]
[1777382737422,38.25,76091.45,0.03,0.24999,0.00016,16.855]
[1777382743276,38.25,76088.56,0.03,0.24953,0.00016,16.83789]
[1777382748311,38.25,76089.19,0.03,0.24962,0.00016,16.84141]
[1777382751892,38.25,76091.36,0.03,0.24996,0.00016,16.85395]
[1777382751915,38.25,76091.36,0.03,0.24996,0.00016,16.85395]
[1777382752339,38.25,76091.48,0.03,0.24998,0.00016,16.8547]
[1777382755269,38.25,76091.39,0.03,0.24997,0.00016,16.85427]
[1777382755286,38.25,76091.39,0.03,0.24997,0.00016,16.85427]
[1777382755360,38.25,76092.15,0.03,0.25009,0.00016,16.85873]
[1777382760136,38.25,76090.92,0.03,0.2499,0.00016,16.85169]
[1777382760178,38.25,76090.92,0.03,0.2499,0.00016,16.85169]
[1777382760398,38.25,76090.8,0.03,0.24988,0.00016,16.85102]
[1777382761153,38.25,76090.8,0.03,0.24988,0.00016,16.85102]
[1777382761169,38.25,76090.8,0.03,0.24988,0.00016,16.85102]
[1777382761402,38.25,76092.21,0.03,0.2501,0.00016,16.85926]
[1777382766436,38.25,76091.44,0.03,0.24999,0.00016,16.8551]
[1777382771471,38.26,76088.15,0.03,0.24949,0.00016,16.8363]
[1777382776507,38.26,76088.99,0.03,0.24963,0.00016,16.84164]
[1777382781542,38.26,76092.21,0.03,0.25015,0.00016,16.86082]
[1777382782902,38.26,76092.45,0.03,0.25018,0.00016,16.86229]
[1777382782905,38.26,76092.45,0.03,0.25018,0.00016,16.86229]
[1777382788341,38.26,76090.04,0.03,0.24982,0.00016,16.84858]
[1777382794126,38.26,76090.83,0.03,0.24991,0.00016,16.84877]
[1777382799884,38.27,76089.61,0.03,0.24973,0.00016,16.84205]
[1777382806722,38.27,76089.28,0.03,0.24969,0.00016,16.84072]
[1777382811758,38.27,76087.48,0.03,0.24942,0.00016,16.83059]
[1777382816792,38.27,76089.01,0.03,0.24967,0.00016,16.83988]
[1777382821832,38.27,76088.58,0.03,0.24961,0.00016,16.83771]
[1777382826862,38.28,76088.39,0.03,0.24959,0.00016,16.83698]
[1777382833248,38.28,76087.5,0.03,0.24947,0.00016,16.83236]
[1777382833926,38.28,76087.5,0.03,0.24947,0.00016,16.83236]
[1777382833957,38.28,76087.5,0.03,0.24947,0.00016,16.83236]
[1777382833999,38.28,76089.76,0.03,0.24983,0.00016,16.84562]
[1777382834886,38.28,76089.76,0.03,0.24983,0.00016,16.84562]
[1777382834918,38.28,76089.76,0.03,0.24983,0.00016,16.84562]
[1777382834961,38.28,76090.55,0.03,0.24995,0.00016,16.8503]
[1777382840959,38.28,76090.68,0.03,0.24999,0.00016,16.85156]
[1777382844882,38.28,76092.1,0.03,0.25022,0.00016,16.85999]
[1777382844900,38.28,76092.1,0.03,0.25022,0.00016,16.85999]
[1777382844990,38.28,76092.41,0.03,0.25027,0.00016,16.86196]
[1777382850048,38.28,76093.04,0.03,0.25038,0.00016,16.86594]
[1777382850086,38.28,76093.04,0.03,0.25038,0.00016,16.86594]
[1777382850150,38.28,76092.22,0.03,0.25025,0.00016,16.86125]
[1777382852880,38.29,76092.37,0.03,0.25023,0.00016,16.85735]
[1777382852910,38.29,76092.37,0.03,0.25023,0.00016,16.85735]
[1777382853264,38.29,76092.37,0.03,0.25023,0.00016,16.85735]
[1777382853291,38.29,76092.37,0.03,0.25023,0.00016,16.85735]
[1777382853837,38.29,76090.29,0.03,0.24991,0.00016,16.84542]
[1777382853853,38.29,76090.29,0.03,0.24991,0.00016,16.84542]
[1777382854053,38.29,76090.11,0.03,0.24989,0.00016,16.84447]
[1777382854767,38.29,76090.11,0.03,0.24989,0.00016,16.84447]
[1777382854796,38.29,76090.11,0.03,0.24989,0.00016,16.84447]
[1777382855060,38.29,76089.45,0.03,0.24979,0.00016,16.84072]
[1777382855715,38.29,76089.45,0.03,0.24979,0.00016,16.84072]
[1777382856212,38.29,76089.45,0.03,0.24979,0.00016,16.84072]
[1777382856244,38.29,76089.45,0.03,0.24979,0.00016,16.84072]
[1777382862109,38.29,76086.53,0.03,0.24935,0.00016,16.82441]
[1777382864844,38.29,76087.12,0.03,0.24945,0.00016,16.82806]
[1777382864979,38.29,76087.12,0.03,0.24945,0.00016,16.82806]
[1777382865137,38.29,76087.12,0.03,0.24945,0.00016,16.82806]
[1777382865389,38.29,76087.12,0.03,0.24945,0.00016,16.82806]
[1777382865460,38.29,76076.64,0.03,0.24781,0.00016,16.76699]
[1777382866472,38.29,76076.64,0.03,0.24781,0.00016,16.76699]
[1777382866507,38.29,76076.64,0.03,0.24781,0.00016,16.76699]
[1777382866517,38.29,76076.64,0.03,0.24781,0.00016,16.76699]
[1777382866547,38.29,76076.64,0.03,0.24781,0.00016,16.76699]
[1777382866618,38.29,76066.04,0.03,0.24616,0.00016,16.70489]
[1777382867016,38.29,76066.04,0.03,0.24616,0.00016,16.70489]
[1777382867571,38.29,76066.04,0.03,0.24616,0.00016,16.70489]
[1777382867601,38.29,76066.06,0.03,0.24617,0.00016,16.70509]
[1777382868487,38.29,76066.06,0.03,0.24617,0.00016,16.70509]
[1777382868620,38.29,76066.14,0.03,0.24618,0.00016,16.70561]
[1777382874194,38.29,76064.14,0.03,0.24588,0.00016,16.69418]
[1777382878742,38.29,76065.33,0.03,0.24607,0.00016,16.70138]
[1777382878758,38.29,76065.33,0.03,0.24607,0.00016,16.70138]
[1777382879228,38.3,76065.29,0.03,0.24607,0.00016,16.70119]
[1777382881109,38.3,76064.66,0.03,0.24597,0.00016,16.69753]
[1777382881147,38.3,76064.66,0.03,0.24597,0.00016,16.69753]
[1777382881243,38.3,76064.66,0.03,0.24597,0.00016,16.69758]
[1777382882861,38.3,76065.57,0.03,0.24611,0.00016,16.70296]
[1777382882988,38.3,76065.57,0.03,0.24611,0.00016,16.70296]
[1777382885282,38.3,76067.62,0.03,0.24644,0.00016,16.71507]
[1777382891315,38.3,76064.98,0.03,0.24603,0.00016,16.69985]
[1777382891874,38.3,76064.98,0.03,0.24603,0.00016,16.69985]
[1777382892250,38.3,76064.98,0.03,0.24603,0.00016,16.69985]
[1777382892774,38.3,76065.51,0.03,0.24612,0.00016,16.70301]
[1777382893723,38.3,76065.17,0.03,0.24606,0.00016,16.70105]
[1777382894348,38.3,76065.17,0.03,0.24606,0.00016,16.70105]
[1777382894733,38.3,76064.5,0.03,0.24596,0.00016,16.69708]
[1777382894756,38.3,76064.5,0.03,0.24596,0.00016,16.69708]
[1777382895494,38.3,76059.46,0.03,0.24518,0.00015,16.66742]
[1777382899080,38.3,76058.79,0.03,0.24507,0.00015,16.66345]
[1777382899172,38.3,76058.79,0.03,0.24507,0.00015,16.66345]
[1777382899186,38.3,76058.79,0.03,0.24507,0.00015,16.66345]
[1777382899679,38.3,76053.89,0.03,0.24431,0.00015,16.63462]
[1777382904838,38.3,76054.65,0.03,0.24444,0.00015,16.63922]
[1777382906227,38.3,76055.14,0.03,0.24451,0.00015,16.64212]
[1777382906273,38.3,76055.14,0.03,0.24451,0.00015,16.64212]
[1777382906533,38.3,76058.8,0.03,0.24508,0.00015,16.66369]
[1777382906865,38.3,76058.8,0.03,0.24508,0.00015,16.66369]
[1777382906892,38.3,76058.8,0.03,0.24508,0.00015,16.66369]
[1777382907427,38.3,76058.98,0.03,0.2451,0.00015,16.66466]
[1777382908908,38.3,76063.58,0.03,0.24582,0.00016,16.69169]
[1777382909442,38.3,76067.68,0.03,0.24645,0.00016,16.71571]
[1777382914476,38.3,76066.55,0.03,0.24622,0.00016,16.7039]
[1777382919511,38.29,76066.91,0.03,0.24627,0.00016,16.70573]
[1777382924546,38.29,76067.42,0.03,0.24634,0.00016,16.70844]
[1777382926692,38.29,76067.02,0.03,0.24628,0.00016,16.70604]
[1777382927567,38.29,76067.1,0.03,0.24629,0.00016,16.70639]
[1777382928227,38.29,76067.1,0.03,0.24629,0.00016,16.70639]
[1777382928523,38.29,76067.1,0.03,0.24629,0.00016,16.70639]
[1777382928698,38.29,76067.1,0.03,0.24629,0.00016,16.70639]
[1777382928574,38.29,76070.7,0.03,0.24685,0.00016,16.72745]
[1777382929581,38.29,76078.24,0.03,0.24802,0.00016,16.77161]
[1777382931763,38.29,76079.98,0.03,0.24829,0.00016,16.78176]
[1777382939886,38.29,76086.58,0.03,0.24932,0.00016,16.82002]
[1777382940515,38.29,76086.58,0.03,0.24932,0.00016,16.82002]
[1777382941655,38.29,76086.59,0.03,0.24932,0.00016,16.82003]
[1777382942640,38.29,76085.53,0.03,0.24915,0.00016,16.81381]
[1777382947707,38.29,76082.93,0.03,0.24874,0.00016,16.79856]
[1777382951327,38.29,76083.14,0.03,0.24877,0.00016,16.79977]
[1777382953749,38.29,76090.08,0.03,0.24986,0.00016,16.84021]
[1777382956445,38.29,76091.58,0.03,0.25009,0.00016,16.84886]
[1777382956771,38.29,76091.75,0.03,0.25012,0.00016,16.84981]
[1777382957312,38.29,76091.75,0.03,0.25012,0.00016,16.84981]
[1777382958061,38.29,76094.47,0.03,0.25054,0.00016,16.86559]
[1777382958784,38.29,76106.67,0.03,0.25246,0.00016,16.93627]
[1777382959795,38.29,76114.27,0.03,0.25365,0.00016,16.98013]
[1777382960736,38.29,76114.27,0.03,0.25365,0.00016,16.98013]
[1777382960812,38.29,76114.52,0.03,0.25369,0.00016,16.98149]
[1777382960981,38.29,76114.52,0.03,0.25369,0.00016,16.98149]
[1777382961051,38.29,76114.52,0.03,0.25369,0.00016,16.98149]
[1777382961370,38.29,76114.52,0.03,0.25369,0.00016,16.98149]
[1777382961544,38.29,76114.52,0.03,0.25369,0.00016,16.98149]
[1777382961671,38.29,76114.52,0.03,0.25369,0.00016,16.98149]
[1777382961860,38.29,76123.36,0.03,0.25509,0.00016,17.03239]
[1777382962442,38.29,76123.36,0.03,0.25509,0.00016,17.03239]
[1777382962639,38.29,76123.36,0.03,0.25509,0.00016,17.03239]
[1777382962812,38.29,76174.89,0.03,0.2633,0.00016,17.32537]
[1777382962959,38.29,76174.89,0.03,0.2633,0.00016,17.32537]
[1777382963018,38.29,76174.89,0.03,0.2633,0.00016,17.32537]
[1777382963401,38.29,76174.89,0.03,0.2633,0.00016,17.32537]
[1777382963535,38.29,76174.89,0.03,0.2633,0.00016,17.32537]
[1777382963677,38.29,76174.89,0.03,0.2633,0.00016,17.32537]
[1777382963775,38.29,76174.89,0.03,0.2633,0.00016,17.32537]
[1777382963824,38.29,76193.63,0.03,0.26631,0.00016,17.43014]
[1777382963982,38.29,76193.63,0.03,0.26631,0.00016,17.43014]
[1777382964225,38.29,76193.63,0.03,0.26631,0.00016,17.43014]
[1777382964264,38.29,76193.63,0.03,0.26631,0.00016,17.43014]
[1777382964586,38.29,76193.63,0.03,0.26631,0.00016,17.43014]
[1777382964744,38.29,76193.63,0.03,0.26631,0.00016,17.43014]
[1777382964867,38.29,76193.63,0.03,0.26631,0.00016,17.43002]
[1777382964907,38.29,76193.63,0.03,0.26631,0.00016,17.43002]
[1777382965035,38.29,76193.63,0.03,0.26631,0.00016,17.43002]
[1777382965225,38.29,76193.63,0.03,0.26631,0.00016,17.43002]
[1777382965389,38.29,76193.63,0.03,0.26631,0.00016,17.43002]
[1777382965553,38.29,76193.63,0.03,0.26631,0.00016,17.43002]
[1777382965712,38.29,76193.63,0.03,0.26631,0.00016,17.43002]
[1777382965839,38.29,76199.6,0.03,0.26727,0.00016,17.46326]
[1777382965893,38.29,76199.6,0.03,0.26727,0.00016,17.46326]
[1777382965983,38.29,76199.6,0.03,0.26727,0.00016,17.46326]
[1777382966234,38.29,76199.6,0.03,0.26727,0.00016,17.46326]
[1777382966742,38.29,76199.6,0.03,0.26727,0.00016,17.46326]
[1777382966851,38.28,76164.76,0.03,0.26166,0.00016,17.26768]
[1777382967352,38.28,76164.76,0.03,0.26166,0.00016,17.26768]
[1777382967760,38.28,76164.76,0.03,0.26166,0.00016,17.26768]
[1777382967854,38.28,76158.3,0.03,0.26062,0.00016,17.231]
[1777382968859,38.28,76171.72,0.03,0.26277,0.00016,17.30676]
[1777382969615,38.28,76171.72,0.03,0.26277,0.00016,17.30676]
[1777382970369,38.28,76170.12,0.03,0.26251,0.00016,17.29767]
[1777382970443,38.28,76170.12,0.03,0.26251,0.00016,17.29767]
[1777382970540,38.28,76170.12,0.03,0.26251,0.00016,17.29767]
[1777382970873,38.28,76163.89,0.03,0.26151,0.00016,17.26242]
[1777382970923,38.28,76163.89,0.03,0.26151,0.00016,17.26242]
[1777382971435,38.28,76155.51,0.03,0.26012,0.00016,17.21009]
[1777382972601,38.28,76146.88,0.03,0.25874,0.00016,17.16096]
[1777382973318,38.28,76146.88,0.03,0.25874,0.00016,17.16096]
[1777382973723,38.28,76148.46,0.03,0.25899,0.00016,17.16994]
[1777382974412,38.28,76148.46,0.03,0.25899,0.00016,17.16994]
[1777382974468,38.28,76148.46,0.03,0.25899,0.00016,17.16994]
[1777382974679,38.28,76150.79,0.03,0.25937,0.00016,17.18318]
[1777382975172,38.28,76150.79,0.03,0.25937,0.00016,17.18318]
[1777382975536,38.28,76150.79,0.03,0.25937,0.00016,17.18318]
[1777382975725,38.28,76150.79,0.03,0.25937,0.00016,17.18318]
[1777382975744,38.28,76150.79,0.03,0.25937,0.00016,17.18318]
[1777382975767,38.28,76164.03,0.03,0.26148,0.00016,17.25823]
[1777382976149,38.28,76164.03,0.03,0.26148,0.00016,17.25823]
[1777382976405,38.28,76166.44,0.03,0.26187,0.00016,17.27183]
[1777382977192,38.28,76166.44,0.03,0.26187,0.00016,17.27183]
[1777382977230,38.28,76162.82,0.03,0.26129,0.00016,17.25133]
[1777382981589,38.28,76161.8,0.03,0.26112,0.00016,17.24537]
[1777382981760,38.28,76161.8,0.03,0.26112,0.00016,17.24537]
[1777382981773,38.28,76157.42,0.03,0.26041,0.00016,17.22046]
[1777382982118,38.28,76157.42,0.03,0.26041,0.00016,17.22046]
[1777382982544,38.28,76157.42,0.03,0.26041,0.00016,17.22046]
[1777382982639,38.28,76157.42,0.03,0.26041,0.00016,17.22046]
[1777382982662,38.28,76157.42,0.03,0.26041,0.00016,17.22046]
[1777382982727,38.28,76157.42,0.03,0.26041,0.00016,17.22046]
[1777382982737,38.28,76149.4,0.03,0.25913,0.00016,17.17483]
[1777382983916,38.28,76146.38,0.03,0.25865,0.00016,17.15761]
[1777382984863,38.28,76155.99,0.03,0.26018,0.00016,17.21224]
[1777382986051,38.28,76156.98,0.03,0.26034,0.00016,17.21788]
[1777382986373,38.28,76156.98,0.03,0.26034,0.00016,17.21788]
[1777382986448,38.28,76156.98,0.03,0.26034,0.00016,17.21788]
[1777382987266,38.28,76162.04,0.03,0.26115,0.00016,17.24665]
[1777382987371,38.28,76162.04,0.03,0.26115,0.00016,17.24665]
[1777382987472,38.28,76157.75,0.03,0.26047,0.00016,17.22242]
[1777382988049,38.28,76157.75,0.03,0.26047,0.00016,17.22242]
[1777382989223,38.28,76161.15,0.03,0.26102,0.00016,17.24177]
[1777382989228,38.28,76159.04,0.03,0.26068,0.00016,17.2299]
[1777382990252,38.28,76159.04,0.03,0.26068,0.00016,17.2299]
[1777382990367,38.28,76159.04,0.03,0.26068,0.00016,17.2299]
[1777382991786,38.28,76158.74,0.03,0.26063,0.00016,17.22829]
[1777382991928,38.28,76160.39,0.03,0.2609,0.00016,17.23763]
[1777382992066,38.28,76160.39,0.03,0.2609,0.00016,17.23763]
[1777382992842,38.28,76160.39,0.03,0.2609,0.00016,17.23763]
[1777382993517,38.28,76161.76,0.03,0.26112,0.00016,17.24541]
[1777382993705,38.28,76161.76,0.03,0.26112,0.00016,17.24541]
[1777382993873,38.28,76157.59,0.03,0.26045,0.00016,17.22185]
[1777382993924,38.28,76157.59,0.03,0.26045,0.00016,17.22185]
[1777382994197,38.28,76157.59,0.03,0.26045,0.00016,17.22185]
[1777382994254,38.28,76157.59,0.03,0.26045,0.00016,17.22185]
[1777382994262,38.28,76157.59,0.03,0.26045,0.00016,17.22185]
[1777382994699,38.28,76167.75,0.03,0.26208,0.00016,17.27941]
[1777382997056,38.28,76176.32,0.03,0.26346,0.00016,17.32773]
[1777382998870,38.28,76176.32,0.03,0.26346,0.00016,17.32773]
[1777382998883,38.28,76176.32,0.03,0.26346,0.00016,17.32773]
[1777382998587,38.28,76167.9,0.03,0.26211,0.00016,17.28029]
[1777382998934,38.28,76167.9,0.03,0.26211,0.00016,17.28029]
[1777382999070,38.28,76168.17,0.03,0.26215,0.00016,17.28176]
[1777382999963,38.28,76168.17,0.03,0.26215,0.00016,17.28176]
[1777383000390,38.28,76168.17,0.03,0.26215,0.00016,17.28176]
[1777383000429,38.28,76168.17,0.03,0.26215,0.00016,17.28176]
[1777383000457,38.28,76168.17,0.03,0.26215,0.00016,17.28176]
[1777383000560,38.28,76168.17,0.03,0.26215,0.00016,17.28176]
[1777383000576,38.28,76164.9,0.03,0.26163,0.00016,17.26332]
[1777383000966,38.28,76164.9,0.03,0.26163,0.00016,17.26332]
[1777383001026,38.28,76164.9,0.03,0.26163,0.00016,17.26332]
[1777383001911,38.28,76158.87,0.03,0.26066,0.00016,17.22916]
[1777383003634,38.28,76158.87,0.03,0.26066,0.00016,17.22916]
[1777383003696,38.28,76158.87,0.03,0.26066,0.00016,17.22916]
[1777383003770,38.28,76149.06,0.03,0.25909,0.00016,17.17349]
[1777383004040,38.28,76149.06,0.03,0.25909,0.00016,17.17349]
[1777383004200,38.28,76149.06,0.03,0.25909,0.00016,17.17349]
[1777383004367,38.28,76149.06,0.03,0.25909,0.00016,17.17349]
[1777383004508,38.28,76149.06,0.03,0.25909,0.00016,17.17349]
[1777383004623,38.28,76149.06,0.03,0.25909,0.00016,17.17349]
[1777383005351,38.28,76144.21,0.03,0.25832,0.00016,17.14584]
[1777383005390,38.28,76144.21,0.03,0.25832,0.00016,17.14584]
[1777383005517,38.28,76144.21,0.03,0.25832,0.00016,17.14584]
[1777383005783,38.28,76150.14,0.03,0.25927,0.00016,17.17969]
[1777383006177,38.28,76150.14,0.03,0.25927,0.00016,17.17969]
[1777383006456,38.28,76150.14,0.03,0.25927,0.00016,17.17969]
[1777383006458,38.28,76138.15,0.03,0.25736,0.00016,17.1113]
[1777383007885,38.28,76125.09,0.03,0.25529,0.00016,17.0365]
[1777383009159,38.28,76125.36,0.03,0.25533,0.00016,17.038]
[1777383009210,38.28,76125.36,0.03,0.25533,0.00016,17.038]
[1777383009291,38.28,76119.98,0.03,0.25448,0.00016,17.00702]
[1777383010518,38.28,76119.98,0.03,0.25448,0.00016,17.00702]
[1777383011241,38.28,76125.91,0.03,0.25542,0.00016,17.04111]
[1777383013695,38.28,76125.32,0.03,0.25532,0.00016,17.03762]
[1777383013708,38.28,76125.32,0.03,0.25532,0.00016,17.03762]
[1777383013762,38.28,76125.32,0.03,0.25532,0.00016,17.03762]
[1777383013805,38.28,76125.32,0.03,0.25532,0.00016,17.03762]
[1777383013878,38.28,76120.44,0.03,0.25455,0.00016,17.00952]
[1777383015706,38.28,76116.66,0.03,0.25395,0.00016,16.98773]
[1777383015716,38.28,76116.66,0.03,0.25395,0.00016,16.98773]
[1777383015792,38.28,76116.66,0.03,0.25395,0.00016,16.98773]
[1777383015835,38.28,76116.66,0.03,0.25395,0.00016,16.98773]
[1777383015807,38.28,76114.17,0.03,0.25356,0.00016,16.97338]
[1777383017762,38.28,76121.46,0.03,0.25471,0.00016,17.01543]
[1777383018306,38.28,76121.46,0.03,0.25471,0.00016,17.01543]
[1777383018378,38.28,76121.46,0.03,0.25471,0.00016,17.01543]
[1777383018473,38.28,76121.46,0.03,0.25471,0.00016,17.01543]
[1777383018498,38.28,76121.46,0.03,0.25471,0.00016,17.01543]
[1777383018538,38.28,76140.63,0.03,0.25775,0.00016,17.12533]
[1777383019232,38.28,76140.05,0.03,0.25766,0.00016,17.12215]
[1777383020220,38.28,76140.05,0.03,0.25766,0.00016,17.12215]
[1777383020238,38.28,76140.05,0.03,0.25766,0.00016,17.12215]
[1777383020849,38.28,76140.05,0.03,0.25766,0.00016,17.12215]
[1777383020874,38.28,76144.05,0.03,0.2583,0.00016,17.14508]
[1777383021483,38.28,76144.05,0.03,0.2583,0.00016,17.14508]
[1777383021530,38.28,76144.05,0.03,0.2583,0.00016,17.14508]
[1777383021839,38.28,76144.05,0.03,0.2583,0.00016,17.14508]
[1777383021875,38.28,76140.74,0.03,0.25778,0.00016,17.12631]
[1777383022059,38.28,76140.74,0.03,0.25778,0.00016,17.12631]
[1777383022195,38.28,76140.74,0.03,0.25778,0.00016,17.12631]
[1777383022709,38.28,76140.74,0.03,0.25778,0.00016,17.12631]
[1777383022773,38.28,76140.74,0.03,0.25778,0.00016,17.12631]
[1777383022815,38.28,76121.21,0.03,0.25468,0.00016,17.01438]
[1777383023209,38.28,76121.21,0.03,0.25468,0.00016,17.01438]
[1777383023280,38.28,76113.05,0.03,0.25339,0.00016,16.96735]
[1777383024569,38.28,76113.05,0.03,0.25339,0.00016,16.96735]
[1777383024668,38.28,76113.05,0.03,0.25339,0.00016,16.96735]
[1777383024708,38.28,76113.05,0.03,0.25339,0.00016,16.96735]
[1777383024832,38.28,76113.05,0.03,0.25339,0.00016,16.96735]
[1777383024911,38.28,76127.52,0.03,0.25568,0.00016,17.05066]
[1777383024985,38.28,76127.52,0.03,0.25568,0.00016,17.05066]
[1777383025023,38.28,76127.52,0.03,0.25568,0.00016,17.05066]
[1777383025187,38.28,76127.52,0.03,0.25568,0.00016,17.05066]
[1777383025360,38.28,76127.52,0.03,0.25568,0.00016,17.05066]
[1777383025919,38.29,76139.23,0.03,0.25754,0.00016,17.11791]
[1777383026532,38.29,76139.23,0.03,0.25754,0.00016,17.11791]
[1777383026569,38.29,76139.23,0.03,0.25754,0.00016,17.11791]
[1777383026591,38.29,76139.23,0.03,0.25754,0.00016,17.11791]
[1777383026647,38.29,76139.23,0.03,0.25754,0.00016,17.11791]
[1777383026699,38.29,76153.76,0.03,0.25986,0.00016,17.20077]
[1777383027333,38.29,76153.76,0.03,0.25986,0.00016,17.20077]
[1777383027366,38.29,76153.76,0.03,0.25986,0.00016,17.20077]
[1777383027425,38.29,76157.66,0.03,0.26049,0.00016,17.22302]
[1777383029294,38.29,76148.96,0.03,0.2591,0.00016,17.17357]
[1777383029992,38.29,76148.96,0.03,0.2591,0.00016,17.17357]
[1777383030050,38.29,76148.96,0.03,0.2591,0.00016,17.17357]
[1777383030302,38.29,76145.81,0.03,0.25859,0.00016,17.15561]
[1777383032431,38.29,76146.17,0.03,0.25861,0.00016,17.15281]
[1777383032456,38.29,76146.17,0.03,0.25861,0.00016,17.15281]
[1777383032479,38.29,76147.29,0.03,0.25879,0.00016,17.15917]
[1777383033471,38.29,76147.29,0.03,0.25879,0.00016,17.15917]
[1777383033506,38.29,76147.29,0.03,0.25879,0.00016,17.15917]
[1777383033645,38.29,76148.59,0.03,0.25899,0.00016,17.16654]
[1777383035456,38.29,76142.9,0.03,0.25809,0.00016,17.1341]
[1777383038437,38.29,76136.32,0.03,0.25704,0.00016,17.0965]
[1777383038458,38.29,76136.32,0.03,0.25704,0.00016,17.0965]
[1777383038496,38.29,76136.32,0.03,0.25704,0.00016,17.0965]
[1777383038846,38.29,76136.32,0.03,0.25704,0.00016,17.0965]
[1777383038896,38.29,76136.32,0.03,0.25704,0.00016,17.0965]
[1777383038912,38.29,76135.27,0.03,0.25687,0.00016,17.09052]
[1777383039326,38.29,76135.27,0.03,0.25687,0.00016,17.09052]
[1777383039408,38.29,76135.27,0.03,0.25687,0.00016,17.09052]
[1777383039509,38.29,76123.33,0.03,0.25498,0.00016,17.02203]
[1777383040584,38.29,76123.33,0.03,0.25498,0.00016,17.02203]
[1777383040805,38.29,76123.33,0.03,0.25498,0.00016,17.02203]
[1777383040852,38.29,76117.64,0.03,0.25408,0.00016,16.98926]
[1777383041240,38.29,76117.64,0.03,0.25408,0.00016,16.98926]
[1777383041291,38.29,76117.64,0.03,0.25408,0.00016,16.98926]
[1777383041391,38.29,76117.64,0.03,0.25408,0.00016,16.98927]
[1777383042102,38.29,76117.64,0.03,0.25408,0.00016,16.98927]
[1777383043757,38.29,76115.69,0.03,0.25377,0.00016,16.97805]
[1777383043901,38.29,76112.06,0.03,0.2532,0.00016,16.95709]
[1777383043966,38.29,76112.06,0.03,0.2532,0.00016,16.95709]
[1777383043994,38.29,76112.06,0.03,0.2532,0.00016,16.95709]
[1777383045302,38.29,76109.06,0.03,0.25273,0.00016,16.93976]
[1777383046557,38.29,76105.28,0.03,0.25213,0.00016,16.91792]
[1777383046797,38.29,76105.28,0.03,0.25213,0.00016,16.91792]
[1777383046859,38.29,76103.45,0.03,0.25185,0.00016,16.90737]
[1777383047062,38.29,76103.45,0.03,0.25185,0.00016,16.90737]
[1777383049963,38.29,76105.97,0.03,0.25225,0.00016,16.92211]
[1777383050337,38.29,76106.3,0.03,0.2523,0.00016,16.92402]
[1777383050470,38.29,76106.3,0.03,0.2523,0.00016,16.92402]
[1777383050576,38.29,76106.3,0.03,0.2523,0.00016,16.92402]
[1777383050619,38.29,76106.3,0.03,0.2523,0.00016,16.92402]
[1777383050725,38.29,76100.41,0.03,0.25138,0.00016,16.89002]
[1777383051902,38.29,76100.41,0.03,0.25138,0.00016,16.89002]
[1777383051922,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052019,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052044,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052115,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052132,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052313,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052448,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052488,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052863,38.29,76089.61,0.03,0.24968,0.00016,16.82726]
[1777383052891,38.29,76078.32,0.03,0.24792,0.00016,16.76134]
[1777383054934,38.29,76068.77,0.03,0.24644,0.00016,16.70551]
[1777383055112,38.29,76068.77,0.03,0.24644,0.00016,16.70551]
[1777383055175,38.29,76068.77,0.03,0.24644,0.00016,16.70551]
[1777383055775,38.29,76063.94,0.03,0.24569,0.00016,16.67714]
[1777383057749,38.29,76063.94,0.03,0.24569,0.00016,16.67714]
[1777383057840,38.29,76063.94,0.03,0.24569,0.00016,16.67714]
[1777383057854,38.29,76063.94,0.03,0.24569,0.00016,16.67714]
[1777383057871,38.29,76062.29,0.03,0.24543,0.00016,16.66761]
[1777383058592,38.29,76062.29,0.03,0.24543,0.00016,16.66761]
[1777383059012,38.29,76078.08,0.03,0.24789,0.00016,16.76034]
[1777383059351,38.29,76078.08,0.03,0.24789,0.00016,16.76034]
[1777383059924,38.29,76078.08,0.03,0.24789,0.00016,16.76034]
[1777383059960,38.29,76092.42,0.03,0.25014,0.00016,16.8442]
[1777383060311,38.29,76092.42,0.03,0.25014,0.00016,16.8442]
[1777383060558,38.29,76092.42,0.03,0.25014,0.00016,16.8442]
[1777383060801,38.29,76092.42,0.03,0.25014,0.00016,16.8442]
[1777383060898,38.29,76095.83,0.03,0.25068,0.00016,16.86415]
[1777383061843,38.29,76095.83,0.03,0.25068,0.00016,16.86415]
[1777383063706,38.29,76088.95,0.03,0.24961,0.00016,16.82435]
[1777383063715,38.29,76088.95,0.03,0.24961,0.00016,16.82435]
[1777383063801,38.29,76089.73,0.03,0.24973,0.00016,16.82903]
[1777383064712,38.29,76079.71,0.03,0.24817,0.00016,16.77062]
[1777383065530,38.29,76079.71,0.03,0.24817,0.00016,16.77062]
[1777383065631,38.29,76075.07,0.03,0.24745,0.00016,16.74358]
[1777383066077,38.29,76075.07,0.03,0.24745,0.00016,16.74358]
[1777383066251,38.29,76075.07,0.03,0.24745,0.00016,16.74358]
[1777383066478,38.29,76075.07,0.03,0.24745,0.00016,16.74358]
[1777383066487,38.29,76075.07,0.03,0.24745,0.00016,16.74358]
[1777383066708,38.29,76069.7,0.03,0.24661,0.00016,16.71212]
[1777383067083,38.29,76069.7,0.03,0.24661,0.00016,16.71212]
[1777383067166,38.29,76069.7,0.03,0.24661,0.00016,16.71212]
[1777383067674,38.29,76071.13,0.03,0.24684,0.00016,16.7207]
[1777383068248,38.29,76071.13,0.03,0.24684,0.00016,16.7207]
[1777383069055,38.29,76071.13,0.03,0.24684,0.00016,16.72075]
[1777383069229,38.29,76071.13,0.03,0.24684,0.00016,16.72075]
[1777383069584,38.29,76071.39,0.03,0.24688,0.00016,16.72228]
[1777383070329,38.29,76071.39,0.03,0.24688,0.00016,16.72228]
[1777383070340,38.29,76071.39,0.03,0.24688,0.00016,16.72228]
[1777383070591,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071073,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071098,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071268,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071426,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071495,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071596,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071629,38.3,76079.97,0.03,0.24826,0.00016,16.77399]
[1777383071705,38.31,76079.81,0.03,0.24826,0.00016,16.77397]
[1777383074124,38.31,76073.44,0.03,0.24727,0.00016,16.73676]
[1777383076013,38.31,76073.84,0.03,0.24735,0.00016,16.73986]
[1777383076088,38.31,76073.84,0.03,0.24735,0.00016,16.73986]
[1777383076636,38.31,76076.18,0.03,0.24772,0.00016,16.75366]
[1777383077651,38.31,76083.24,0.03,0.24882,0.00016,16.79496]
[1777383078172,38.31,76083.24,0.03,0.24882,0.00016,16.79496]
[1777383078201,38.31,76083.24,0.03,0.24882,0.00016,16.79496]
[1777383078899,38.31,76083.24,0.03,0.24882,0.00016,16.79496]
[1777383078904,38.31,76085.45,0.03,0.24917,0.00016,16.80791]
[1777383079055,38.31,76085.45,0.03,0.24917,0.00016,16.80791]
[1777383079738,38.31,76100.44,0.03,0.25152,0.00016,16.89516]
[1777383080388,38.31,76100.44,0.03,0.25152,0.00016,16.89516]
[1777383081286,38.31,76100.44,0.03,0.25152,0.00016,16.89516]
[1777383081314,38.31,76100.44,0.03,0.25152,0.00016,16.89516]
[1777383081730,38.31,76100.44,0.03,0.25152,0.00016,16.89516]
[1777383081821,38.31,76100.44,0.03,0.25152,0.00016,16.89516]
[1777383081942,38.31,76091.1,0.03,0.25006,0.00016,16.84106]
[1777383082198,38.31,76091.1,0.03,0.25006,0.00016,16.84106]
[1777383082688,38.31,76091.1,0.03,0.25006,0.00016,16.84106]
[1777383082813,38.31,76091.1,0.03,0.25006,0.00016,16.84106]
[1777383082914,38.31,76077.93,0.03,0.248,0.00016,16.7643]
[1777383083705,38.31,76068.63,0.03,0.24656,0.00016,16.70986]
[1777383084665,38.31,76068.63,0.03,0.24656,0.00016,16.70986]
[1777383084856,38.31,76062.84,0.03,0.24566,0.00016,16.67594]
[1777383088718,38.31,76055.91,0.03,0.2446,0.00015,16.63565]
[1777383090383,38.32,76055.54,0.03,0.24454,0.00015,16.63352]
[1777383090732,38.32,76055.54,0.03,0.24454,0.00015,16.63356]
[1777383093640,38.32,76055.07,0.03,0.24443,0.00015,16.62602]
[1777383093769,38.32,76055.07,0.03,0.24443,0.00015,16.62602]
[1777383094796,38.32,76052.75,0.03,0.24407,0.00015,16.61241]
[1777383094867,38.32,76043.88,0.03,0.2427,0.00015,16.56003]
[1777383096650,38.32,76043.88,0.03,0.2427,0.00015,16.56006]
[1777383097283,38.32,76042.25,0.03,0.24245,0.00015,16.55045]
[1777383097787,38.32,76042.25,0.03,0.24245,0.00015,16.55039]
[1777383100451,38.32,76035.62,0.03,0.24143,0.00015,16.51112]
[1777383100960,38.32,76035.62,0.03,0.24143,0.00015,16.51112]
[1777383100957,38.32,76038.35,0.03,0.24185,0.00015,16.52729]
[1777383101105,38.32,76038.35,0.03,0.24185,0.00015,16.52729]
[1777383101170,38.32,76038.35,0.03,0.24185,0.00015,16.52729]
[1777383101359,38.32,76038.35,0.03,0.24185,0.00015,16.52729]
[1777383102000,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383102082,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383102098,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383102130,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383102168,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383102266,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383102457,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383102820,38.32,76051.7,0.03,0.24391,0.00015,16.60629]
[1777383103827,38.32,76071.76,0.03,0.24702,0.00016,16.72425]
[1777383104531,38.32,76071.76,0.03,0.24702,0.00016,16.72425]
[1777383105849,38.32,76067.2,0.03,0.24632,0.00016,16.69753]
[1777383105996,38.32,76066.04,0.03,0.24614,0.00016,16.69073]
[1777383106289,38.32,76066.04,0.03,0.24614,0.00016,16.69073]
[1777383106313,38.32,76066.04,0.03,0.24614,0.00016,16.69073]
[1777383106498,38.32,76066.04,0.03,0.24614,0.00016,16.69073]
[1777383106886,38.32,76066.04,0.03,0.24614,0.00016,16.69073]
[1777383106908,38.32,76066.04,0.03,0.24614,0.00016,16.69073]
[1777383106987,38.32,76055.5,0.03,0.2445,0.00015,16.6287]
[1777383108716,38.32,76055.5,0.03,0.2445,0.00015,16.62869]
[1777383108861,38.32,76057.53,0.03,0.24482,0.00015,16.64073]
[1777383110242,38.32,76061.0,0.03,0.24536,0.00016,16.66129]
[1777383110255,38.32,76061.0,0.03,0.24536,0.00016,16.66129]
[1777383110875,38.32,76063.97,0.03,0.24582,0.00016,16.67887]
[1777383111955,38.32,76063.97,0.03,0.24582,0.00016,16.67887]
[1777383112055,38.32,76065.47,0.03,0.24606,0.00016,16.68779]
[1777383112210,38.32,76065.47,0.03,0.24606,0.00016,16.68779]
[1777383112655,38.32,76065.47,0.03,0.24606,0.00016,16.68779]
[1777383112888,38.32,76065.21,0.03,0.24602,0.00016,16.68619]
[1777383113334,38.32,76065.21,0.03,0.24602,0.00016,16.68619]
[1777383113896,38.32,76053.19,0.03,0.24415,0.00015,16.61551]
[1777383116373,38.32,76050.43,0.03,0.24373,0.00015,16.59929]
[1777383116463,38.32,76050.43,0.03,0.24373,0.00015,16.59929]
[1777383116916,38.32,76052.45,0.03,0.24404,0.00015,16.61121]
[1777383117836,38.32,76052.45,0.03,0.24404,0.00015,16.61121]
[1777383118038,38.32,76052.45,0.03,0.24404,0.00015,16.61121]
[1777383118048,38.32,76055.65,0.03,0.24454,0.00015,16.63006]
[1777383118330,38.32,76055.65,0.03,0.24454,0.00015,16.63006]
[1777383118915,38.32,76055.65,0.03,0.24454,0.00015,16.63006]
[1777383118944,38.32,76049.38,0.03,0.24357,0.00015,16.5931]
[1777383120380,38.32,76049.38,0.03,0.24357,0.00015,16.59313]
[1777383120579,38.32,76049.38,0.03,0.24357,0.00015,16.59313]
[1777383120790,38.32,76049.38,0.03,0.24357,0.00015,16.59313]
[1777383120841,38.32,76049.38,0.03,0.24357,0.00015,16.59313]
[1777383120945,38.32,76049.38,0.03,0.24357,0.00015,16.59313]
[1777383121059,38.32,76041.91,0.03,0.24242,0.00015,16.54906]
[1777383121658,38.32,76041.91,0.03,0.24242,0.00015,16.54906]
[1777383121911,38.32,76041.91,0.03,0.24242,0.00015,16.54906]
[1777383121954,38.32,76041.91,0.03,0.24242,0.00015,16.54915]
[1777383122551,38.32,76041.91,0.03,0.24242,0.00015,16.54915]
[1777383122581,38.32,76041.91,0.03,0.24242,0.00015,16.54915]
[1777383122671,38.32,76041.91,0.03,0.24242,0.00015,16.54915]
[1777383122859,38.32,76041.91,0.03,0.24242,0.00015,16.54915]
[1777383122983,38.32,76045.86,0.03,0.24303,0.00015,16.57257]
[1777383123864,38.32,76045.86,0.03,0.24303,0.00015,16.57257]
[1777383123873,38.32,76045.86,0.03,0.24303,0.00015,16.57257]
[1777383123907,38.32,76045.86,0.03,0.24303,0.00015,16.57257]
[1777383123962,38.32,76045.86,0.03,0.24303,0.00015,16.57257]
[1777383124009,38.32,76038.58,0.03,0.24191,0.00015,16.52963]
[1777383124712,38.32,76038.58,0.03,0.24191,0.00015,16.52963]
[1777383124968,38.32,76038.58,0.03,0.24191,0.00015,16.52963]
[1777383125022,38.32,76046.03,0.03,0.24306,0.00015,16.5738]
[1777383125304,38.32,76046.03,0.03,0.24306,0.00015,16.5738]
[1777383125387,38.32,76046.03,0.03,0.24306,0.00015,16.5738]
[1777383125502,38.32,76046.03,0.03,0.24306,0.00015,16.5738]
[1777383125993,38.32,76046.03,0.03,0.24307,0.00015,16.57396]
[1777383127000,38.32,76064.44,0.03,0.24592,0.00016,16.6825]
[1777383127534,38.32,76064.44,0.03,0.24592,0.00016,16.6825]
[1777383127636,38.32,76064.44,0.03,0.24592,0.00016,16.6825]
[1777383128038,38.32,76065.75,0.03,0.24613,0.00016,16.6903]
[1777383128220,38.32,76065.75,0.03,0.24613,0.00016,16.6903]
[1777383128790,38.32,76065.75,0.03,0.24613,0.00016,16.6903]
[1777383129821,38.32,76061.5,0.03,0.24546,0.00016,16.6653]
[1777383129867,38.32,76061.5,0.03,0.24546,0.00016,16.6653]
[1777383130048,38.32,76051.09,0.03,0.24385,0.00015,16.60402]
[1777383130820,38.32,76051.09,0.03,0.24385,0.00015,16.60402]
[1777383131056,38.32,76051.09,0.03,0.24385,0.00015,16.60402]
[1777383131873,38.32,76051.09,0.03,0.24385,0.00015,16.60404]
[1777383132692,38.32,76045.79,0.03,0.24304,0.00015,16.57281]
[1777383132737,38.32,76045.79,0.03,0.24304,0.00015,16.57281]
[1777383133052,38.32,76049.4,0.03,0.24359,0.00015,16.59415]
[1777383133519,38.32,76049.4,0.03,0.24359,0.00015,16.59415]
[1777383133532,38.32,76049.4,0.03,0.24359,0.00015,16.59415]
[1777383134059,38.32,76055.07,0.03,0.24447,0.00015,16.62756]
[1777383134598,38.32,76055.07,0.03,0.24447,0.00015,16.62756]
[1777383134631,38.32,76055.07,0.03,0.24447,0.00015,16.62756]
[1777383134776,38.32,76055.07,0.03,0.24447,0.00015,16.62756]
[1777383134826,38.32,76055.07,0.03,0.24447,0.00015,16.62756]
[1777383135067,38.32,76058.78,0.03,0.24504,0.00015,16.64937]
[1777383136856,38.32,76054.42,0.03,0.24437,0.00015,16.62371]
[1777383136957,38.32,76054.42,0.03,0.24437,0.00015,16.62371]
[1777383137058,38.32,76049.28,0.03,0.24358,0.00015,16.59344]
[1777383139008,38.32,76049.15,0.03,0.24356,0.00015,16.59268]
[1777383139028,38.32,76049.15,0.03,0.24356,0.00015,16.59268]
[1777383139043,38.32,76047.87,0.03,0.24336,0.00015,16.5852]
[1777383139194,38.32,76047.87,0.03,0.24336,0.00015,16.5852]
[1777383139974,38.32,76047.87,0.03,0.24336,0.00015,16.5852]
[1777383140014,38.32,76047.87,0.03,0.24336,0.00015,16.5852]
[1777383140036,38.32,76048.65,0.03,0.24348,0.00015,16.58986]
[1777383140143,38.32,76065.06,0.03,0.24602,0.00016,16.68643]
[1777383142959,38.32,76067.91,0.03,0.24647,0.00016,16.70338]
[1777383143595,38.33,76066.99,0.03,0.24636,0.00016,16.69903]
[1777383143617,38.33,76066.99,0.03,0.24636,0.00016,16.69903]
[1777383143956,38.33,76066.99,0.03,0.24636,0.00016,16.69903]
[1777383143965,38.33,76068.53,0.03,0.2466,0.00016,16.70815]
[1777383147324,38.33,76067.62,0.03,0.24646,0.00016,16.70272]
[1777383147420,38.33,76067.5,0.03,0.24643,0.00016,16.70193]
[1777383149225,38.32,76067.96,0.03,0.24648,0.00016,16.70363]
[1777383149268,38.32,76071.49,0.03,0.24702,0.00016,16.72418]
[1777383150360,38.32,76071.49,0.03,0.24702,0.00016,16.72418]
[1777383150472,38.32,76071.49,0.03,0.24702,0.00016,16.72418]
[1777383150505,38.32,76071.49,0.03,0.24702,0.00016,16.72418]
[1777383150764,38.32,76071.49,0.03,0.24702,0.00016,16.72418]
[1777383150833,38.32,76070.86,0.03,0.24692,0.00016,16.72036]
[1777383152043,38.32,76070.86,0.03,0.24692,0.00016,16.72036]
[1777383152044,38.32,76084.15,0.03,0.24895,0.00016,16.79313]
[1777383152203,38.32,76084.15,0.03,0.24895,0.00016,16.79313]
[1777383152755,38.32,76084.15,0.03,0.24895,0.00016,16.79313]
[1777383152940,38.32,76084.15,0.03,0.24895,0.00016,16.79313]
[1777383152997,38.32,76093.47,0.03,0.25041,0.00016,16.84731]
[1777383153247,38.32,76093.47,0.03,0.25041,0.00016,16.84731]
[1777383153677,38.32,76112.77,0.03,0.25344,0.00016,16.95901]
[1777383154201,38.32,76113.1,0.03,0.25349,0.00016,16.96092]
[1777383155386,38.32,76113.1,0.03,0.25349,0.00016,16.96092]
[1777383155544,38.32,76113.1,0.03,0.25349,0.00016,16.96092]
[1777383155862,38.32,76121.2,0.03,0.25477,0.00016,17.00753]
[1777383157072,38.32,76121.2,0.03,0.25477,0.00016,17.00753]
[1777383156290,38.32,76133.47,0.03,0.25671,0.00016,17.07784]
[1777383157688,38.32,76133.47,0.03,0.25671,0.00016,17.07784]
[1777383157822,38.32,76133.47,0.03,0.25671,0.00016,17.07784]
[1777383158076,38.32,76133.47,0.03,0.25671,0.00016,17.07784]
[1777383157922,38.32,76142.26,0.03,0.2581,0.00016,17.12775]
[1777383158895,38.32,76142.26,0.03,0.2581,0.00016,17.12775]
[1777383158921,38.32,76151.09,0.03,0.2595,0.00016,17.17786]
[1777383160683,38.32,76160.24,0.03,0.26096,0.00016,17.2297]
[1777383161268,38.32,76160.24,0.03,0.26096,0.00016,17.2297]
[1777383161656,38.32,76160.24,0.03,0.26096,0.00016,17.2297]
[1777383161889,38.32,76160.24,0.03,0.26096,0.00016,17.2297]
[1777383161990,38.32,76154.15,0.03,0.25998,0.00016,17.19497]
[1777383162467,38.32,76154.15,0.03,0.25998,0.00016,17.19497]
[1777383162768,38.32,76154.15,0.03,0.25998,0.00016,17.19497]
[1777383162788,38.32,76151.02,0.03,0.25948,0.00016,17.17707]
[1777383164669,38.32,76151.14,0.03,0.2595,0.00016,17.17775]
[1777383167109,38.32,76154.62,0.03,0.26005,0.00016,17.19721]
[1777383167179,38.32,76152.29,0.03,0.25967,0.00016,17.18386]
[1777383167278,38.32,76152.29,0.03,0.25967,0.00016,17.18386]
[1777383167590,38.32,76152.29,0.03,0.25967,0.00016,17.18386]
[1777383168071,38.32,76152.29,0.03,0.25967,0.00016,17.18386]
[1777383167667,38.32,76158.22,0.03,0.26061,0.00016,17.21734]
[1777383168303,38.31,76158.22,0.03,0.26061,0.00016,17.21717]
[1777383173338,38.31,76153.69,0.03,0.25987,0.00016,17.19081]
[1777383175697,38.31,76155.16,0.03,0.2601,0.00016,17.19901]
[1777383175715,38.31,76155.16,0.03,0.2601,0.00016,17.19901]
[1777383175811,38.31,76156.21,0.03,0.26026,0.00016,17.20467]
[1777383176478,38.31,76156.21,0.03,0.26026,0.00016,17.20467]
[1777383176567,38.31,76160.15,0.03,0.26089,0.00016,17.22699]
[1777383177330,38.31,76160.15,0.03,0.26089,0.00016,17.22699]
[1777383178131,38.31,76163.36,0.03,0.2614,0.00016,17.24506]
[1777383178143,38.31,76163.36,0.03,0.2614,0.00016,17.24506]
[1777383178593,38.31,76163.36,0.03,0.2614,0.00016,17.24506]
[1777383179384,38.31,76168.44,0.03,0.26221,0.00016,17.27365]
[1777383180547,38.31,76173.37,0.03,0.26299,0.00016,17.30114]
[1777383180735,38.31,76173.37,0.03,0.26299,0.00016,17.30114]
[1777383180783,38.31,76173.37,0.03,0.26299,0.00016,17.30114]
[1777383180943,38.31,76174.21,0.03,0.26312,0.00016,17.3057]
[1777383181590,38.31,76174.21,0.03,0.26312,0.00016,17.3057]
[1777383181932,38.31,76174.21,0.03,0.26312,0.00016,17.3057]
[1777383182016,38.31,76189.57,0.03,0.26559,0.00016,17.39183]
[1777383182192,38.31,76189.57,0.03,0.26559,0.00016,17.39183]
[1777383182769,38.31,76189.57,0.03,0.26559,0.00016,17.39183]
[1777383183010,38.31,76189.57,0.03,0.26559,0.00016,17.39183]
[1777383183055,38.31,76202.88,0.03,0.26774,0.00016,17.46592]
[1777383183589,38.31,76202.88,0.03,0.26774,0.00016,17.46592]
[1777383183660,38.31,76202.88,0.03,0.26774,0.00016,17.46592]
[1777383183851,38.31,76216.88,0.03,0.27002,0.00016,17.54337]
[1777383184604,38.31,76216.88,0.03,0.27002,0.00016,17.54337]
[1777383184884,38.31,76216.88,0.03,0.27002,0.00016,17.54337]
[1777383185095,38.31,76216.88,0.03,0.27002,0.00016,17.54337]
[1777383185120,38.3,76213.83,0.03,0.26951,0.00016,17.52638]
[1777383185921,38.3,76213.83,0.03,0.26951,0.00016,17.52638]
[1777383186031,38.3,76213.83,0.03,0.26951,0.00016,17.52638]
[1777383186077,38.3,76213.83,0.03,0.26951,0.00016,17.52638]
[1777383186080,38.3,76213.83,0.03,0.26951,0.00016,17.52638]
[1777383186389,38.3,76208.37,0.03,0.26862,0.00016,17.49601]
[1777383186990,38.28,76197.65,0.03,0.26674,0.00016,17.43175]
[1777383188015,38.28,76197.65,0.03,0.26674,0.00016,17.43175]
[1777383188241,38.28,76191.45,0.03,0.26574,0.00016,17.39694]
[1777383188695,38.28,76191.45,0.03,0.26574,0.00016,17.39694]
[1777383188718,38.28,76191.45,0.03,0.26574,0.00016,17.39694]
[1777383188983,38.28,76189.59,0.03,0.26543,0.00016,17.38636]
[1777383190126,38.28,76189.59,0.03,0.26543,0.00016,17.38636]
[1777383190682,38.28,76189.01,0.03,0.26534,0.00016,17.38312]
[1777383190945,38.28,76189.01,0.03,0.26534,0.00016,17.38312]
[1777383191047,38.27,76186.6,0.03,0.26494,0.00016,17.3693]
[1777383191183,38.27,76186.6,0.03,0.26494,0.00016,17.3693]
[1777383191795,38.27,76186.6,0.03,0.26494,0.00016,17.3693]
[1777383191841,38.27,76184.49,0.03,0.2646,0.00016,17.35747]
[1777383192194,38.27,76184.49,0.03,0.2646,0.00016,17.35747]
[1777383192563,38.27,76184.49,0.03,0.2646,0.00016,17.35747]
[1777383192714,38.27,76184.49,0.03,0.2646,0.00016,17.35747]
[1777383192813,38.27,76186.12,0.03,0.26486,0.00016,17.36646]
[1777383193750,38.27,76186.12,0.03,0.26486,0.00016,17.36646]
[1777383193852,38.27,76181.43,0.03,0.26409,0.00016,17.33992]
[1777383198174,38.27,76182.44,0.03,0.26423,0.00016,17.34474]
[1777383198195,38.27,76182.44,0.03,0.26423,0.00016,17.34474]
[1777383198738,38.27,76182.44,0.03,0.26423,0.00016,17.34474]
[1777383198761,38.27,76182.44,0.03,0.26423,0.00016,17.34474]
[1777383200268,38.27,76181.23,0.03,0.26402,0.00016,17.33751]
[1777383201255,38.26,76179.63,0.03,0.26375,0.00016,17.32818]
[1777383201294,38.26,76179.63,0.03,0.26375,0.00016,17.32818]
[1777383201907,38.26,76179.63,0.03,0.26375,0.00016,17.32818]
[1777383202110,38.26,76184.31,0.03,0.2645,0.00016,17.35435]
[1777383202553,38.26,76184.31,0.03,0.2645,0.00016,17.35435]
[1777383203048,38.26,76184.32,0.03,0.2645,0.00016,17.35426]
[1777383203186,38.26,76184.32,0.03,0.2645,0.00016,17.35426]
[1777383204023,38.26,76184.32,0.03,0.2645,0.00016,17.35426]
[1777383204165,38.26,76182.53,0.03,0.26421,0.00016,17.34397]
[1777383204836,38.26,76182.53,0.03,0.26421,0.00016,17.34397]
[1777383204930,38.26,76180.25,0.03,0.26384,0.00016,17.33116]
[1777383206844,38.26,76180.25,0.03,0.26383,0.00016,17.33102]
[1777383207094,38.26,76180.25,0.03,0.26383,0.00016,17.33102]
[1777383207146,38.26,76180.25,0.03,0.26383,0.00016,17.33102]
[1777383206984,38.26,76177.66,0.03,0.26341,0.00016,17.3161]
[1777383207701,38.26,76174.61,0.03,0.26292,0.00016,17.29892]
[1777383209709,38.26,76174.67,0.03,0.26292,0.00016,17.29905]
[1777383209716,38.26,76171.67,0.03,0.26243,0.00016,17.28195]
[1777383214815,38.25,76173.37,0.03,0.26264,0.00016,17.28602]
[1777383216128,38.25,76171.31,0.03,0.2623,0.00016,17.27414]
[1777383216735,38.25,76170.03,0.03,0.26208,0.00016,17.26643]
[1777383217801,38.25,76167.77,0.03,0.26172,0.00016,17.25366]
[1777383218637,38.25,76165.06,0.03,0.26128,0.00016,17.23809]
[1777383218738,38.25,76163.6,0.03,0.26104,0.00016,17.22961]
[1777383221834,38.24,76164.37,0.03,0.26115,0.00016,17.23341]
[1777383221842,38.24,76164.37,0.03,0.26115,0.00016,17.23341]
[1777383221856,38.24,76164.37,0.03,0.26115,0.00016,17.23341]
[1777383223007,38.24,76167.64,0.03,0.26167,0.00016,17.25192]
[1777383223009,38.24,76167.77,0.03,0.26168,0.00016,17.25229]
[1777383223580,38.24,76167.77,0.03,0.26168,0.00016,17.25229]
[1777383223859,38.24,76167.77,0.03,0.26168,0.00016,17.25229]
[1777383224152,38.24,76167.77,0.03,0.26168,0.00016,17.25229]
[1777383224159,38.24,76167.77,0.03,0.26168,0.00016,17.25229]
[1777383224333,38.24,76170.59,0.03,0.26213,0.00016,17.26804]
[1777383224402,38.24,76170.59,0.03,0.26213,0.00016,17.26804]
[1777383224649,38.24,76170.59,0.03,0.26213,0.00016,17.26804]
[1777383224695,38.24,76170.59,0.03,0.26213,0.00016,17.26804]
[1777383224793,38.24,76170.59,0.03,0.26213,0.00016,17.26804]
[1777383225171,38.24,76156.42,0.03,0.25986,0.00016,17.18773]
[1777383225288,38.24,76156.42,0.03,0.25986,0.00016,17.18773]
[1777383225418,38.24,76156.42,0.03,0.25986,0.00016,17.18773]
[1777383225727,38.24,76155.66,0.03,0.25973,0.00016,17.1832]
[1777383226734,38.24,76136.17,0.03,0.25662,0.00016,17.07191]
[1777383227948,38.24,76133.37,0.03,0.25616,0.00016,17.05545]
[1777383232128,38.23,76134.35,0.03,0.2563,0.00016,17.06029]
[1777383232137,38.23,76134.35,0.03,0.2563,0.00016,17.06029]
[1777383232148,38.23,76134.35,0.03,0.2563,0.00016,17.06029]
[1777383232191,38.23,76134.35,0.03,0.2563,0.00016,17.06029]
[1777383232130,38.23,76139.62,0.03,0.25713,0.00016,17.09023]
[1777383232776,38.23,76139.62,0.03,0.25712,0.00016,17.09013]
[1777383234106,38.23,76139.62,0.03,0.25712,0.00016,17.09013]
[1777383234109,38.23,76148.26,0.03,0.2585,0.00016,17.1394]
[1777383235902,38.23,76147.77,0.03,0.25842,0.00016,17.13643]
[1777383236005,38.23,76149.15,0.03,0.25863,0.00016,17.14414]
[1777383236763,38.23,76149.15,0.03,0.25863,0.00016,17.14414]
[1777383236886,38.23,76149.15,0.03,0.25863,0.00016,17.14414]
[1777383236903,38.23,76149.15,0.03,0.25863,0.00016,17.14414]
[1777383237082,38.23,76159.25,0.03,0.26024,0.00016,17.20146]
[1777383237301,38.23,76159.25,0.03,0.26024,0.00016,17.20146]
[1777383237823,38.23,76159.35,0.03,0.26025,0.00016,17.20185]
[1777383239300,38.23,76164.53,0.03,0.26108,0.00016,17.23118]
[1777383241546,38.23,76165.48,0.03,0.26123,0.00016,17.23637]
[1777383241769,38.23,76165.48,0.03,0.26123,0.00016,17.23637]
[1777383241795,38.23,76165.48,0.03,0.26123,0.00016,17.23637]
[1777383242081,38.23,76162.19,0.03,0.2607,0.00016,17.21761]
[1777383242776,38.23,76162.19,0.03,0.2607,0.00016,17.21761]
[1777383242876,38.23,76162.19,0.03,0.2607,0.00016,17.21761]
[1777383242919,38.23,76162.19,0.03,0.2607,0.00016,17.21761]
[1777383243098,38.23,76162.19,0.03,0.2607,0.00016,17.21761]
[1777383243126,38.23,76155.09,0.03,0.25956,0.00016,17.17716]
[1777383243540,38.23,76155.09,0.03,0.25956,0.00016,17.17716]
[1777383243569,38.23,76155.09,0.03,0.25956,0.00016,17.17716]
[1777383243969,38.22,76137.18,0.03,0.25669,0.00016,17.07459]
[1777383245827,38.22,76137.18,0.03,0.25669,0.00016,17.07437]
[1777383246730,38.22,76135.49,0.03,0.25641,0.00016,17.06457]
[1777383248243,38.22,76134.25,0.03,0.25621,0.00016,17.05718]
[1777383248256,38.22,76134.25,0.03,0.25621,0.00016,17.05718]
[1777383248901,38.22,76138.99,0.03,0.25696,0.00016,17.08427]
[1777383249558,38.22,76138.99,0.03,0.25696,0.00016,17.08427]
[1777383249909,38.22,76142.61,0.03,0.25753,0.00016,17.10489]
[1777383250307,38.22,76142.61,0.03,0.25753,0.00016,17.10489]
[1777383251440,38.22,76146.63,0.03,0.25817,0.00016,17.12774]
[1777383251959,38.22,76146.63,0.03,0.25817,0.00016,17.12774]
[1777383252204,38.22,76146.63,0.03,0.25817,0.00016,17.12774]
[1777383255548,38.22,76140.85,0.03,0.25723,0.00016,17.09409]
[1777383255845,38.22,76140.85,0.03,0.25723,0.00016,17.09409]
[1777383255950,38.22,76140.1,0.03,0.25711,0.00016,17.08967]
[1777383258206,38.21,76133.44,0.03,0.25604,0.00016,17.05122]
[1777383262335,38.21,76134.97,0.03,0.25627,0.00016,17.05957]
[1777383263000,38.21,76138.36,0.03,0.25681,0.00016,17.07893]
[1777383264856,38.21,76140.15,0.03,0.25709,0.00016,17.08909]
[1777383265105,38.21,76140.15,0.03,0.25709,0.00016,17.08909]
[1777383265182,38.21,76141.16,0.03,0.25725,0.00016,17.09475]
[1777383265392,38.21,76141.16,0.03,0.25725,0.00016,17.09475]
[1777383266228,38.21,76148.8,0.03,0.25846,0.00016,17.13834]
[1777383269305,38.21,76151.04,0.03,0.25881,0.00016,17.15067]
[1777383269434,38.21,76151.04,0.03,0.25881,0.00016,17.15067]
[1777383270049,38.21,76151.04,0.03,0.2588,0.00016,17.15049]
[1777383270578,38.21,76151.04,0.03,0.2588,0.00016,17.15049]
[1777383271545,38.21,76149.3,0.03,0.25848,0.00016,17.13554]
[1777383271732,38.21,76149.3,0.03,0.25848,0.00016,17.13554]
[1777383271945,38.21,76149.3,0.03,0.25848,0.00016,17.13554]
[1777383272076,38.21,76149.3,0.03,0.25848,0.00016,17.13554]
[1777383272222,38.21,76149.3,0.03,0.25848,0.00016,17.13554]
[1777383272214,38.2,76164.42,0.03,0.26089,0.00016,17.22145]
[1777383273232,38.2,76176.68,0.03,0.26286,0.00016,17.2907]
[1777383274690,38.2,76176.68,0.03,0.26286,0.00016,17.29063]
[1777383275085,38.2,76178.54,0.03,0.26315,0.00016,17.30099]
[1777383275568,38.2,76178.54,0.03,0.26315,0.00016,17.30099]
[1777383276091,38.2,76179.57,0.03,0.26332,0.00016,17.30664]
[1777383276415,38.2,76179.57,0.03,0.26332,0.00016,17.30664]
[1777383277100,38.2,76179.19,0.03,0.26325,0.00016,17.30434]
[1777383281493,38.2,76179.21,0.03,0.26323,0.00016,17.30379]
[1777383282133,38.2,76179.21,0.03,0.26323,0.00016,17.30362]
[1777383283055,38.2,76179.21,0.03,0.26323,0.00016,17.30362]
[1777383283232,38.2,76179.21,0.03,0.26323,0.00016,17.30362]
[1777383283310,38.2,76174.66,0.03,0.26249,0.00016,17.27776]
[1777383284607,38.2,76169.59,0.03,0.26167,0.00016,17.24892]
[1777383285156,38.19,76167.21,0.03,0.26128,0.00016,17.23515]
[1777383290189,38.19,76170.66,0.03,0.26179,0.00016,17.25332]
[1777383290618,38.19,76170.66,0.03,0.26179,0.00016,17.25332]
[1777383290825,38.19,76170.66,0.03,0.26179,0.00016,17.25332]
[1777383291196,38.19,76167.15,0.03,0.26122,0.00016,17.23314]
[1777383292207,38.18,76154.9,0.03,0.25925,0.00016,17.16321]
[1777383294756,38.18,76149.91,0.03,0.25844,0.00016,17.13435]
[1777383296929,38.18,76152.19,0.03,0.25879,0.00016,17.14701]
[1777383297063,38.18,76152.19,0.03,0.25879,0.00016,17.14701]
[1777383297814,38.18,76152.38,0.03,0.25882,0.00016,17.1479]
[1777383298189,38.18,76152.38,0.03,0.25882,0.00016,17.1479]
[1777383298259,38.18,76152.38,0.03,0.25882,0.00016,17.1479]
[1777383298294,38.18,76150.1,0.03,0.25845,0.00016,17.13469]
[1777383300363,38.18,76146.56,0.03,0.25787,0.00016,17.11406]
[1777383300396,38.18,76146.56,0.03,0.25787,0.00016,17.11406]
[1777383300479,38.18,76146.56,0.03,0.25787,0.00016,17.11406]
[1777383301267,38.18,76146.22,0.03,0.25781,0.00016,17.11195]
[1777383301473,38.18,76146.22,0.03,0.25781,0.00016,17.11195]
[1777383302148,38.18,76146.22,0.03,0.25781,0.00016,17.11195]
[1777383302388,38.17,76142.45,0.03,0.2572,0.00016,17.09018]
[1777383302399,38.17,76142.45,0.03,0.2572,0.00016,17.09018]
[1777383302408,38.17,76142.45,0.03,0.2572,0.00016,17.09018]
[1777383302865,38.17,76142.45,0.03,0.2572,0.00016,17.09018]
[1777383302930,38.17,76142.45,0.03,0.2572,0.00016,17.09018]
[1777383302938,38.17,76142.45,0.03,0.2572,0.00016,17.09018]
[1777383303281,38.17,76144.2,0.03,0.25748,0.00016,17.10006]
[1777383306321,38.17,76148.83,0.03,0.25821,0.00016,17.12635]
[1777383306650,38.17,76148.83,0.03,0.25821,0.00016,17.12635]
[1777383306742,38.17,76148.83,0.03,0.25821,0.00016,17.12635]
[1777383306927,38.17,76148.83,0.03,0.25821,0.00016,17.12635]
[1777383307573,38.17,76147.94,0.03,0.25807,0.00016,17.12108]
[1777383308242,38.17,76147.94,0.03,0.25807,0.00016,17.12108]
[1777383307902,38.17,76143.19,0.03,0.2573,0.00016,17.09371]
[1777383309899,38.17,76131.24,0.03,0.25539,0.00016,17.02479]
[1777383310333,38.17,76131.24,0.03,0.25539,0.00016,17.02479]
[1777383310350,38.17,76134.08,0.03,0.25584,0.00016,17.04114]
[1777383312462,38.17,76139.43,0.03,0.25669,0.00016,17.07165]
[1777383312607,38.17,76139.43,0.03,0.25669,0.00016,17.07165]
[1777383312689,38.17,76139.43,0.03,0.25669,0.00016,17.07165]
[1777383312787,38.17,76143.41,0.03,0.25732,0.00016,17.09437]
[1777383314308,38.17,76143.41,0.03,0.25732,0.00016,17.09437]
[1777383314663,38.17,76156.0,0.03,0.25932,0.00016,17.16604]
[1777383315455,38.17,76156.0,0.03,0.25932,0.00016,17.16604]
[1777383315505,38.17,76156.0,0.03,0.25932,0.00016,17.16604]
[1777383315548,38.17,76156.93,0.03,0.25947,0.00016,17.1713]
[1777383316464,38.17,76156.93,0.03,0.25947,0.00016,17.1713]
[1777383316770,38.16,76154.47,0.03,0.25907,0.00016,17.15706]
[1777383317938,38.16,76143.71,0.03,0.25735,0.00016,17.09531]
[1777383323040,38.16,76138.41,0.03,0.25649,0.00016,17.0644]
[1777383323223,38.16,76139.38,0.03,0.25664,0.00016,17.06986]
[1777383325009,38.16,76139.38,0.03,0.25663,0.00016,17.06973]
[1777383325106,38.16,76140.68,0.03,0.25684,0.00016,17.07707]
[1777383330086,38.16,76141.95,0.03,0.25702,0.00016,17.08382]
[1777383330117,38.16,76141.95,0.03,0.25702,0.00016,17.08382]
[1777383330688,38.16,76140.44,0.03,0.25678,0.00016,17.07502]
[1777383330896,38.16,76147.57,0.03,0.25791,0.00016,17.11578]
[1777383332082,38.15,76157.53,0.03,0.25946,0.00016,17.16769]
[1777383333031,38.15,76157.53,0.03,0.25946,0.00016,17.16769]
[1777383333106,38.15,76157.53,0.03,0.25946,0.00016,17.16769]
[1777383335589,38.15,76154.52,0.03,0.25897,0.00016,17.15021]
[1777383335675,38.15,76154.52,0.03,0.25897,0.00016,17.15021]
[1777383335755,38.15,76154.52,0.03,0.25897,0.00016,17.15021]
[1777383335821,38.15,76154.52,0.03,0.25897,0.00016,17.15021]
[1777383335845,38.15,76162.49,0.03,0.26024,0.00016,17.19554]
[1777383337293,38.15,76162.49,0.03,0.26024,0.00016,17.19554]
[1777383336831,38.15,76175.59,0.03,0.26235,0.00016,17.26982]
[1777383337720,38.15,76183.58,0.03,0.26363,0.00016,17.31483]
[1777383340363,38.15,76185.72,0.03,0.26397,0.00016,17.32651]
[1777383341184,38.15,76185.72,0.03,0.26397,0.00016,17.32651]
[1777383341286,38.15,76183.89,0.03,0.26367,0.00016,17.316]
[1777383341440,38.15,76183.89,0.03,0.26367,0.00016,17.316]
[1777383341959,38.15,76183.89,0.03,0.26367,0.00016,17.316]
[1777383342051,38.15,76183.89,0.03,0.26367,0.00016,17.316]
[1777383342172,38.15,76183.89,0.03,0.26367,0.00016,17.316]
[1777383342211,38.15,76183.89,0.03,0.26367,0.00016,17.316]
[1777383342220,38.15,76183.89,0.03,0.26367,0.00016,17.316]
[1777383342270,38.15,76192.13,0.03,0.26499,0.00016,17.3622]
[1777383342879,38.15,76192.13,0.03,0.26499,0.00016,17.3622]
[1777383342900,38.15,76192.13,0.03,0.26499,0.00016,17.3622]
[1777383343211,38.15,76192.13,0.03,0.26499,0.00016,17.3622]
[1777383343264,38.15,76200.54,0.03,0.26635,0.00016,17.40923]
[1777383344686,38.15,76203.2,0.03,0.26678,0.00016,17.42401]
[1777383345306,38.15,76203.2,0.03,0.26678,0.00016,17.42401]
[1777383344818,38.15,76210.49,0.03,0.26796,0.00016,17.46459]
[1777383345666,38.14,76216.98,0.03,0.26902,0.00016,17.50056]
[1777383347434,38.14,76221.83,0.03,0.2698,0.00016,17.5273]
[1777383349309,38.14,76222.77,0.03,0.26995,0.00016,17.5323]
[1777383349469,38.14,76222.77,0.03,0.26994,0.00016,17.53209]
[1777383351464,38.14,76220.66,0.03,0.26959,0.00016,17.51997]
[1777383352017,38.14,76220.66,0.03,0.26959,0.00016,17.51997]
[1777383353409,38.14,76224.78,0.03,0.27025,0.00016,17.54241]
[1777383353556,38.14,76224.78,0.03,0.27025,0.00016,17.54241]
[1777383353584,38.14,76224.78,0.03,0.27025,0.00016,17.54241]
[1777383353829,38.14,76224.78,0.03,0.27025,0.00016,17.54241]
[1777383354032,38.14,76224.78,0.03,0.27025,0.00016,17.54241]
[1777383354154,38.14,76224.78,0.03,0.27025,0.00016,17.54241]
[1777383354264,38.14,76224.78,0.03,0.27025,0.00016,17.54241]
[1777383354310,38.14,76235.48,0.03,0.27199,0.00016,17.60132]
[1777383354425,38.14,76235.48,0.03,0.27199,0.00016,17.60132]
[1777383355398,38.14,76240.73,0.03,0.27285,0.00016,17.63015]
[1777383355989,38.14,76240.73,0.03,0.27285,0.00016,17.63015]
[1777383356297,38.14,76240.73,0.03,0.27285,0.00016,17.63015]
[1777383356330,38.14,76240.73,0.03,0.27285,0.00016,17.63015]
[1777383356342,38.14,76240.73,0.03,0.27285,0.00016,17.63015]
[1777383356344,38.13,76240.41,0.03,0.2728,0.00016,17.62828]
[1777383356695,38.13,76231.71,0.03,0.27137,0.00016,17.58019]
[1777383359080,38.13,76231.9,0.03,0.27139,0.00016,17.58094]
[1777383359115,38.13,76231.9,0.03,0.27139,0.00016,17.58094]
[1777383359234,38.13,76231.9,0.03,0.27139,0.00016,17.58094]
[1777383359335,38.13,76227.29,0.03,0.27063,0.00016,17.55521]
[1777383360263,38.13,76227.29,0.03,0.27063,0.00016,17.55521]
[1777383360359,38.13,76218.74,0.03,0.26922,0.00016,17.50757]
[1777383361008,38.13,76218.74,0.03,0.26922,0.00016,17.50757]
[1777383361059,38.13,76219.14,0.03,0.26928,0.00016,17.50957]
[1777383362260,38.13,76219.14,0.03,0.26928,0.00016,17.50957]
[1777383362704,38.13,76218.38,0.03,0.26915,0.00016,17.50518]
[1777383362827,38.13,76218.38,0.03,0.26915,0.00016,17.50518]
[1777383362916,38.13,76213.38,0.03,0.26833,0.00016,17.47718]
[1777383363763,38.13,76213.38,0.03,0.26833,0.00016,17.47718]
[1777383363877,38.13,76213.38,0.03,0.26833,0.00016,17.47718]
[1777383363916,38.13,76213.38,0.03,0.26833,0.00016,17.47718]
[1777383363970,38.13,76204.35,0.03,0.26685,0.00016,17.4266]
[1777383364605,38.13,76204.35,0.03,0.26685,0.00016,17.4266]
[1777383364631,38.13,76204.35,0.03,0.26685,0.00016,17.4266]
[1777383364666,38.13,76204.35,0.03,0.26685,0.00016,17.4266]
[1777383364863,38.12,76199.72,0.03,0.2661,0.00016,17.40053]
[1777383366144,38.12,76199.72,0.03,0.2661,0.00016,17.40053]
[1777383366238,38.12,76200.57,0.03,0.26623,0.00016,17.40512]
[1777383366821,38.12,76200.57,0.03,0.26623,0.00016,17.40512]
[1777383366861,38.12,76192.7,0.03,0.26495,0.00016,17.36078]
[1777383367972,38.12,76192.7,0.03,0.26495,0.00016,17.36078]
[1777383368299,38.12,76187.91,0.03,0.26417,0.00016,17.33366]
[1777383371684,38.12,76190.17,0.03,0.26452,0.00016,17.34598]
[1777383372031,38.12,76190.17,0.03,0.26452,0.00016,17.34598]
[1777383372387,38.12,76183.33,0.03,0.26341,0.00016,17.30721]
[1777383373778,38.12,76183.15,0.03,0.26337,0.00016,17.306]
[1777383373795,38.12,76183.15,0.03,0.26337,0.00016,17.306]
[1777383374221,38.12,76183.15,0.03,0.26337,0.00016,17.306]
[1777383375238,38.12,76174.33,0.03,0.26194,0.00016,17.25572]
[1777383375850,38.12,76174.33,0.03,0.26194,0.00016,17.25572]
[1777383379746,38.11,76176.09,0.03,0.26221,0.00016,17.26519]
[1777383379853,38.11,76179.53,0.03,0.26276,0.00016,17.28455]
[1777383381242,38.11,76179.53,0.03,0.26276,0.00016,17.28455]
[1777383381274,38.11,76179.53,0.03,0.26276,0.00016,17.28455]
[1777383381831,38.11,76179.21,0.03,0.2627,0.00016,17.28261]
[1777383384511,38.11,76177.3,0.03,0.26238,0.00016,17.27138]
[1777383384936,38.11,76177.3,0.03,0.26238,0.00016,17.27138]
[1777383384946,38.11,76177.3,0.03,0.26238,0.00016,17.27138]
[1777383385927,38.11,76180.57,0.03,0.26291,0.00016,17.28977]
[1777383385984,38.11,76180.57,0.03,0.26291,0.00016,17.28977]
[1777383386030,38.11,76180.57,0.03,0.26291,0.00016,17.28977]
[1777383386059,38.11,76180.57,0.03,0.26291,0.00016,17.28977]
[1777383386108,38.11,76181.35,0.03,0.26303,0.00016,17.29404]
[1777383387276,38.11,76191.81,0.03,0.26472,0.00016,17.35293]
[1777383387887,38.11,76191.81,0.03,0.26472,0.00016,17.35293]
[1777383388279,38.11,76191.81,0.03,0.26472,0.00016,17.35293]
[1777383388358,38.11,76194.26,0.03,0.26511,0.00016,17.36665]
[1777383388740,38.11,76194.26,0.03,0.26511,0.00016,17.36665]
[1777383393110,38.1,76199.08,0.03,0.26584,0.00016,17.38834]
[1777383393137,38.1,76199.08,0.03,0.26584,0.00016,17.38834]
[1777383395834,38.1,76205.26,0.03,0.26683,0.00016,17.4225]
[1777383399885,38.1,76207.39,0.03,0.26715,0.00016,17.43367]
[1777383400117,38.1,76207.39,0.03,0.26715,0.00016,17.43367]
[1777383400313,38.1,76207.39,0.03,0.26715,0.00016,17.43367]
[1777383400393,38.1,76207.39,0.03,0.26715,0.00016,17.43367]
[1777383400346,38.1,76213.74,0.03,0.26818,0.00016,17.46895]
[1777383400520,38.1,76213.74,0.03,0.26818,0.00016,17.46895]
[1777383401279,38.1,76213.74,0.03,0.26818,0.00016,17.46895]
[1777383401293,38.1,76213.74,0.03,0.26818,0.00016,17.46895]
[1777383401308,38.1,76226.56,0.03,0.27027,0.00016,17.54006]
[1777383401610,38.1,76226.56,0.03,0.27027,0.00016,17.54006]
[1777383401694,38.1,76226.56,0.03,0.27027,0.00016,17.54006]
[1777383403013,38.09,76230.46,0.03,0.2709,0.00016,17.56147]
[1777383403702,38.09,76230.46,0.03,0.2709,0.00016,17.56147]
[1777383403728,38.09,76230.46,0.03,0.2709,0.00016,17.56147]
[1777383403984,38.09,76230.46,0.03,0.2709,0.00016,17.56147]
[1777383404086,38.09,76225.39,0.03,0.27006,0.00016,17.53316]
[1777383404722,38.09,76225.39,0.03,0.27006,0.00016,17.53316]
[1777383405028,38.09,76225.39,0.03,0.27006,0.00016,17.53294]
[1777383405513,38.09,76225.39,0.03,0.27006,0.00016,17.53294]
[1777383406214,38.09,76225.39,0.03,0.27006,0.00016,17.53294]
[1777383406274,38.09,76225.39,0.03,0.27006,0.00016,17.53294]
[1777383406332,38.09,76219.63,0.03,0.26911,0.00016,17.50075]
[1777383406614,38.09,76219.63,0.03,0.26911,0.00016,17.50075]
[1777383407042,38.09,76219.63,0.03,0.26911,0.00016,17.50058]
[1777383407976,38.09,76219.63,0.03,0.26911,0.00016,17.50058]
[1777383408390,38.09,76219.63,0.03,0.26911,0.00016,17.50058]
[1777383408183,38.09,76230.64,0.03,0.2709,0.00016,17.56152]
[1777383408561,38.09,76230.64,0.03,0.2709,0.00016,17.56152]
[1777383408959,38.09,76230.64,0.03,0.2709,0.00016,17.56152]
[1777383409056,38.09,76230.64,0.03,0.2709,0.00016,17.56132]
[1777383410534,38.09,76233.51,0.03,0.27136,0.00016,17.57698]
[1777383411359,38.09,76233.51,0.03,0.27136,0.00016,17.57698]
[1777383411863,38.09,76235.77,0.03,0.27173,0.00016,17.58939]
[1777383412240,38.09,76235.77,0.03,0.27173,0.00016,17.58939]
[1777383412870,38.09,76234.19,0.03,0.27147,0.00016,17.58056]
[1777383413084,38.09,76234.19,0.03,0.27146,0.00016,17.58047]
[1777383415733,38.08,76233.71,0.03,0.27138,0.00016,17.5775]
[1777383416104,38.08,76236.08,0.03,0.27176,0.00016,17.59051]
[1777383418597,38.08,76236.05,0.03,0.27175,0.00016,17.59013]
[1777383418612,38.08,76236.05,0.03,0.27175,0.00016,17.59013]
[1777383419344,38.08,76238.79,0.03,0.2722,0.00016,17.60515]
[1777383420948,38.08,76238.6,0.03,0.27216,0.00016,17.60393]
[1777383421598,38.08,76244.32,0.03,0.2731,0.00016,17.63533]
[1777383421653,38.08,76244.32,0.03,0.2731,0.00016,17.63533]
[1777383421688,38.08,76244.32,0.03,0.2731,0.00016,17.63533]
[1777383422148,38.08,76244.12,0.03,0.27306,0.00016,17.63402]
[1777383422853,38.08,76244.12,0.03,0.27306,0.00016,17.63402]
[1777383422873,38.08,76244.12,0.03,0.27306,0.00016,17.63402]
[1777383422909,38.08,76244.12,0.03,0.27306,0.00016,17.63402]
[1777383422915,38.08,76244.12,0.03,0.27306,0.00016,17.63402]
[1777383423232,38.08,76249.24,0.03,0.2739,0.00016,17.66201]
[1777383424417,38.08,76249.24,0.03,0.2739,0.00016,17.66201]
[1777383424447,38.08,76244.54,0.03,0.27312,0.00016,17.63601]
[1777383425185,38.08,76251.66,0.03,0.27429,0.00017,17.67492]
[1777383425599,38.08,76251.66,0.03,0.27429,0.00017,17.67492]
[1777383426279,38.07,76260.13,0.03,0.27568,0.00017,17.7211]
[1777383426618,38.07,76260.13,0.03,0.27568,0.00017,17.7211]
[1777383426739,38.07,76260.13,0.03,0.27568,0.00017,17.7211]
[1777383426799,38.07,76260.13,0.03,0.27568,0.00017,17.7211]
[1777383426847,38.07,76260.13,0.03,0.27568,0.00017,17.7211]
[1777383427188,38.07,76270.12,0.03,0.27733,0.00017,17.77545]
[1777383429165,38.07,76274.93,0.03,0.27813,0.00017,17.80146]
[1777383429382,38.07,76279.49,0.03,0.27888,0.00017,17.82601]
[1777383430177,38.07,76279.49,0.03,0.27888,0.00017,17.82601]
[1777383430333,38.07,76279.49,0.03,0.27888,0.00017,17.82601]
[1777383431429,38.07,76283.31,0.03,0.27951,0.00017,17.84649]
[1777383431912,38.07,76284.16,0.03,0.27965,0.00017,17.8509]
[1777383432181,38.07,76284.16,0.03,0.27965,0.00017,17.8509]
[1777383432335,38.07,76284.16,0.03,0.27965,0.00017,17.8509]
[1777383432373,38.07,76284.16,0.03,0.27965,0.00017,17.8509]
[1777383432425,38.07,76296.45,0.03,0.28169,0.00017,17.91679]
[1777383433197,38.07,76296.45,0.03,0.28169,0.00017,17.91679]
[1777383433292,38.07,76296.45,0.03,0.28169,0.00017,17.91679]
[1777383433350,38.07,76296.45,0.03,0.28169,0.00017,17.91679]
[1777383433375,38.07,76301.2,0.03,0.28248,0.00017,17.94206]
[1777383433517,38.07,76301.2,0.03,0.28248,0.00017,17.94206]
[1777383434080,38.07,76301.2,0.03,0.28248,0.00017,17.94206]
[1777383434246,38.07,76301.2,0.03,0.28248,0.00017,17.94195]
[1777383437370,38.07,76293.87,0.03,0.28124,0.00017,17.90218]
[1777383438007,38.07,76293.87,0.03,0.28124,0.00017,17.90218]
[1777383438017,38.07,76293.87,0.03,0.28124,0.00017,17.90218]
[1777383438168,38.07,76293.87,0.03,0.28124,0.00017,17.90218]
[1777383439163,38.05,76295.18,0.03,0.2814,0.00017,17.90739]
[1777383439284,38.05,76295.65,0.03,0.28147,0.00017,17.90968]
[1777383441578,38.05,76301.28,0.03,0.2824,0.00017,17.9395]
[1777383442302,38.05,76303.13,0.03,0.2827,0.00017,17.94921]
[1777383444174,38.05,76298.49,0.03,0.28192,0.00017,17.92419]
[1777383444226,38.05,76298.49,0.03,0.28192,0.00017,17.92419]
[1777383444287,38.05,76298.49,0.03,0.28192,0.00017,17.92419]
[1777383444323,38.05,76298.49,0.03,0.28192,0.00017,17.92419]
[1777383444364,38.05,76298.49,0.03,0.28192,0.00017,17.92419]
[1777383444733,38.05,76296.53,0.03,0.28159,0.00017,17.91351]
[1777383445184,38.05,76296.53,0.03,0.28159,0.00017,17.91351]
[1777383446353,38.05,76296.53,0.03,0.28158,0.00017,17.91337]
[1777383446388,38.05,76296.53,0.03,0.28158,0.00017,17.91337]
[1777383446435,38.05,76297.49,0.03,0.28174,0.00017,17.91836]
[1777383446471,38.05,76297.49,0.03,0.28174,0.00017,17.91836]
[1777383447467,38.04,76297.49,0.03,0.28173,0.00017,17.91819]
[1777383447854,38.04,76297.49,0.03,0.28173,0.00017,17.91819]
[1777383448354,38.04,76290.32,0.03,0.28053,0.00017,17.87944]
[1777383449434,38.04,76283.93,0.03,0.27945,0.00017,17.84479]
[1777383450686,38.04,76283.93,0.03,0.27945,0.00017,17.84464]
[1777383450702,38.04,76283.93,0.03,0.27945,0.00017,17.84464]
[1777383450783,38.04,76283.93,0.03,0.27945,0.00017,17.84464]
[1777383450786,38.04,76283.93,0.03,0.27945,0.00017,17.84464]
[1777383451366,38.04,76280.82,0.03,0.27889,0.00017,17.8229]
[1777383451836,38.04,76280.82,0.03,0.27889,0.00017,17.8229]
[1777383451853,38.04,76280.82,0.03,0.27889,0.00017,17.8229]
[1777383451905,38.04,76280.82,0.03,0.27889,0.00017,17.8229]
[1777383452372,38.04,76274.23,0.03,0.27778,0.00017,17.78704]
[1777383453379,38.04,76263.78,0.03,0.27604,0.00017,17.72997]
[1777383453831,38.04,76263.78,0.03,0.27604,0.00017,17.72997]
[1777383453896,38.04,76263.78,0.03,0.27604,0.00017,17.72997]
[1777383453922,38.04,76263.78,0.03,0.27604,0.00017,17.72997]
[1777383454296,38.04,76263.78,0.03,0.27604,0.00017,17.72997]
[1777383454387,38.04,76264.67,0.03,0.27619,0.00017,17.73463]
[1777383455395,38.04,76280.56,0.03,0.27882,0.00017,17.82077]
[1777383457410,38.03,76283.23,0.03,0.27925,0.00017,17.83491]
[1777383458552,38.03,76283.86,0.03,0.27935,0.00017,17.83816]
[1777383459025,38.03,76283.86,0.03,0.27935,0.00017,17.83816]
[1777383459089,38.03,76283.86,0.03,0.27935,0.00017,17.83816]
[1777383459422,38.03,76284.76,0.03,0.2795,0.00017,17.84287]
[1777383459674,38.03,76284.76,0.03,0.2795,0.00017,17.84287]
[1777383459976,38.03,76284.76,0.03,0.2795,0.00017,17.84287]
[1777383460430,38.03,76288.24,0.03,0.28007,0.00017,17.86149]
[1777383463023,38.03,76286.83,0.03,0.27983,0.00017,17.85356]
[1777383463194,38.03,76286.83,0.03,0.27983,0.00017,17.85356]
[1777383463431,38.03,76286.83,0.03,0.27983,0.00017,17.85356]
[1777383463456,38.03,76298.98,0.03,0.28185,0.00017,17.91876]
[1777383466399,38.03,76303.4,0.03,0.28258,0.00017,17.94216]
[1777383466475,38.03,76303.82,0.03,0.28265,0.00017,17.94423]
[1777383466562,38.03,76303.82,0.03,0.28265,0.00017,17.94423]
[1777383466700,38.03,76303.82,0.03,0.28265,0.00017,17.94423]
[1777383468487,38.02,76310.34,0.03,0.28373,0.00017,17.97876]
[1777383468713,38.02,76310.34,0.03,0.28373,0.00017,17.97876]
[1777383468751,38.02,76310.34,0.03,0.28373,0.00017,17.97876]
[1777383468963,38.02,76310.34,0.03,0.28373,0.00017,17.97876]
[1777383470015,38.02,76312.22,0.03,0.28405,0.00017,17.98864]
[1777383470509,38.02,76313.62,0.03,0.28428,0.00017,17.99602]
[1777383470520,38.02,76313.62,0.03,0.28428,0.00017,17.99602]
[1777383471508,38.02,76317.91,0.03,0.285,0.00017,18.01874]
[1777383472080,38.02,76317.91,0.03,0.285,0.00017,18.01874]
[1777383472639,38.02,76319.81,0.03,0.28531,0.00017,18.02872]
[1777383472660,38.02,76319.81,0.03,0.28531,0.00017,18.02872]
[1777383472829,38.02,76319.81,0.03,0.28531,0.00017,18.02872]
[1777383472912,38.02,76317.31,0.03,0.28489,0.00017,18.01534]
[1777383473779,38.02,76317.31,0.03,0.28489,0.00017,18.01534]
[1777383474699,38.02,76317.45,0.03,0.28491,0.00017,18.01598]
[1777383475475,38.02,76318.21,0.03,0.28503,0.00017,18.01992]
[1777383475828,38.02,76318.21,0.03,0.28503,0.00017,18.01992]
[1777383479174,38.02,76314.62,0.03,0.28442,0.00017,18.00054]
[1777383481577,38.02,76313.23,0.03,0.28418,0.00017,17.99286]
[1777383482545,38.02,76318.29,0.03,0.28502,0.00017,18.01967]
[1777383482556,38.02,76318.29,0.03,0.28502,0.00017,18.01967]
[1777383483411,38.02,76318.29,0.03,0.28502,0.00017,18.01967]
[1777383484888,38.01,76319.55,0.03,0.28523,0.00017,18.02613]
[1777383487587,38.01,76317.45,0.03,0.28486,0.00017,18.01463]
[1777383487600,38.01,76317.45,0.03,0.28486,0.00017,18.01463]
[1777383488716,38.01,76316.81,0.03,0.28475,0.00017,18.01113]
[1777383488939,38.01,76316.81,0.03,0.28475,0.00017,18.01113]
[1777383491186,38.01,76308.62,0.03,0.28337,0.00017,17.96722]
[1777383496491,38.01,76305.98,0.03,0.28291,0.00017,17.95262]
[1777383498861,38.0,76306.77,0.03,0.28303,0.00017,17.95649]
[1777383498963,38.0,76302.87,0.03,0.28237,0.00017,17.93552]
[1777383499702,38.0,76302.87,0.03,0.28237,0.00017,17.93552]
[1777383500930,38.0,76306.12,0.03,0.28291,0.00017,17.95282]
[1777383501317,38.0,76306.12,0.03,0.28291,0.00017,17.95282]
[1777383501828,38.0,76306.58,0.03,0.28299,0.00017,17.95517]
[1777383502278,38.0,76306.58,0.03,0.28299,0.00017,17.95517]
[1777383502289,38.0,76306.58,0.03,0.28299,0.00017,17.95517]
[1777383502303,38.0,76306.58,0.03,0.28299,0.00017,17.95517]
[1777383502377,38.0,76306.21,0.03,0.28292,0.00017,17.95308]
[1777383503183,38.0,76317.7,0.03,0.28485,0.00017,18.01422]
[1777383504279,38.0,76317.7,0.03,0.28485,0.00017,18.01422]
[1777383506048,38.0,76320.24,0.03,0.28527,0.00017,18.02751]
[1777383507618,38.0,76321.81,0.03,0.28553,0.00017,18.03577]
[1777383508031,38.0,76321.81,0.03,0.28553,0.00017,18.03577]
[1777383508636,38.0,76321.55,0.03,0.28548,0.00017,18.03428]
[1777383508686,38.0,76321.55,0.03,0.28548,0.00017,18.03428]
[1777383509277,38.0,76319.21,0.03,0.28509,0.00017,18.02174]
[1777383512573,38.0,76318.61,0.03,0.28493,0.00017,18.01346]
[1777383513385,38.0,76318.61,0.03,0.28493,0.00017,18.01346]
[1777383514177,37.99,76314.53,0.03,0.28424,0.00017,17.99167]
[1777383514566,37.99,76314.94,0.03,0.28431,0.00017,17.99375]
[1777383516531,37.99,76314.94,0.03,0.28431,0.00017,17.99367]
[1777383517078,37.99,76323.93,0.03,0.28581,0.00017,18.04123]
[1777383519858,37.99,76326.62,0.03,0.28627,0.00017,18.05539]
[1777383519922,37.99,76326.62,0.03,0.28627,0.00017,18.05539]
[1777383519930,37.99,76326.62,0.03,0.28627,0.00017,18.05539]
[1777383520023,37.99,76326.87,0.03,0.28631,0.00017,18.05665]
[1777383522432,37.99,76326.87,0.03,0.2863,0.00017,18.05658]
[1777383523265,37.99,76332.06,0.03,0.28718,0.00017,18.08393]
[1777383523342,37.99,76332.06,0.03,0.28718,0.00017,18.08393]
[1777383523362,37.99,76332.06,0.03,0.28718,0.00017,18.08393]
[1777383523365,37.99,76331.82,0.03,0.28714,0.00017,18.08266]
[1777383526704,37.99,76330.91,0.03,0.28698,0.00017,18.0778]
[1777383527220,37.99,76330.91,0.03,0.28698,0.00017,18.0778]
[1777383527278,37.99,76330.91,0.03,0.28698,0.00017,18.0778]
[1777383527288,37.99,76330.91,0.03,0.28698,0.00017,18.0778]
[1777383527389,37.99,76328.46,0.03,0.28657,0.00017,18.06485]
[1777383527706,37.99,76328.46,0.03,0.28657,0.00017,18.06485]
[1777383527766,37.99,76328.46,0.03,0.28657,0.00017,18.06485]
[1777383527903,37.99,76328.46,0.03,0.28656,0.00017,18.06477]
[1777383529059,37.99,76328.46,0.03,0.28656,0.00017,18.06477]
[1777383529244,37.99,76328.46,0.03,0.28656,0.00017,18.06477]
[1777383529412,37.99,76328.46,0.03,0.28656,0.00017,18.06477]
[1777383530564,37.99,76311.9,0.03,0.28377,0.00017,17.97657]
[1777383530910,37.99,76311.9,0.03,0.28377,0.00017,17.97657]
[1777383531425,37.99,76311.9,0.03,0.28377,0.00017,17.97657]
[1777383533376,37.99,76312.07,0.03,0.28378,0.00017,17.97716]
[1777383533394,37.99,76310.19,0.03,0.28346,0.00017,17.967]
[1777383533986,37.99,76310.19,0.03,0.28346,0.00017,17.967]
[1777383535273,37.98,76310.46,0.03,0.28351,0.00017,17.96832]
[1777383535367,37.98,76310.46,0.03,0.28351,0.00017,17.96832]
[1777383535392,37.98,76306.7,0.03,0.28287,0.00017,17.9481]
[1777383535840,37.98,76306.7,0.03,0.28287,0.00017,17.9481]
[1777383536380,37.98,76300.44,0.03,0.28182,0.00017,17.91443]
[1777383536789,37.98,76300.44,0.03,0.28182,0.00017,17.91443]
[1777383536937,37.98,76300.44,0.03,0.28182,0.00017,17.91443]
[1777383539504,37.98,76292.19,0.03,0.28042,0.00017,17.86973]
[1777383539982,37.98,76289.75,0.03,0.28001,0.00017,17.85643]
[1777383540175,37.98,76289.75,0.03,0.28001,0.00017,17.85643]
[1777383540293,37.98,76289.75,0.03,0.28001,0.00017,17.85643]
[1777383540420,37.98,76287.73,0.03,0.27967,0.00017,17.84542]
[1777383541571,37.98,76287.73,0.03,0.27967,0.00017,17.84542]
[1777383542394,37.98,76287.73,0.03,0.27967,0.00017,17.84532]
[1777383542417,37.98,76276.57,0.03,0.2778,0.00017,17.78467]
[1777383543407,37.98,76276.57,0.03,0.2778,0.00017,17.78467]
[1777383543721,37.98,76282.45,0.03,0.27878,0.00017,17.81648]
[1777383544146,37.98,76282.45,0.03,0.27878,0.00017,17.81648]
[1777383544209,37.98,76282.45,0.03,0.27878,0.00017,17.81648]
[1777383544320,37.98,76277.81,0.03,0.278,0.00017,17.7912]
[1777383545425,37.98,76277.81,0.03,0.278,0.00017,17.7912]
[1777383545433,37.98,76267.94,0.03,0.27636,0.00017,17.7373]
[1777383545608,37.98,76267.94,0.03,0.27636,0.00017,17.7373]
[1777383546893,37.98,76267.45,0.03,0.27627,0.00017,17.73444]
[1777383546909,37.98,76267.45,0.03,0.27627,0.00017,17.73444]
[1777383547589,37.97,76261.1,0.03,0.27521,0.00017,17.69949]
[1777383551388,37.97,76261.03,0.03,0.27518,0.00017,17.69859]
[1777383551396,37.97,76261.03,0.03,0.27518,0.00017,17.69859]
[1777383551399,37.97,76261.03,0.03,0.27518,0.00017,17.69859]
[1777383551432,37.97,76261.03,0.03,0.27518,0.00017,17.69859]
[1777383551487,37.97,76264.15,0.03,0.27569,0.00017,17.71551]
[1777383551655,37.97,76264.15,0.03,0.27569,0.00017,17.71551]
[1777383555373,37.97,76267.46,0.03,0.27624,0.00017,17.73335]
[1777383555383,37.97,76267.46,0.03,0.27624,0.00017,17.73335]
[1777383555479,37.97,76267.46,0.03,0.27624,0.00017,17.73335]
[1777383555538,37.97,76267.46,0.03,0.27624,0.00017,17.73335]
[1777383555515,37.97,76264.38,0.03,0.27572,0.00017,17.71646]
[1777383557177,37.97,76264.38,0.03,0.27572,0.00017,17.71641]
[1777383557218,37.97,76268.71,0.03,0.27644,0.00017,17.74004]
[1777383560978,37.97,76271.39,0.03,0.27688,0.00017,17.75451]
[1777383561014,37.97,76271.39,0.03,0.27688,0.00017,17.75451]
[1777383561144,37.97,76271.59,0.03,0.27691,0.00017,17.75553]
[1777383562647,37.97,76275.4,0.03,0.27754,0.00017,17.77622]
[1777383563605,37.97,76280.19,0.03,0.27834,0.00017,17.80218]
[1777383566354,37.96,76272.97,0.03,0.27713,0.00017,17.76259]
[1777383570169,37.96,76271.16,0.03,0.27682,0.00017,17.7525]
[1777383570180,37.96,76271.16,0.03,0.27682,0.00017,17.7525]
[1777383570444,37.96,76271.16,0.03,0.27682,0.00017,17.7525]
[1777383570460,37.96,76274.56,0.03,0.27738,0.00017,17.77097]
[1777383570802,37.96,76274.56,0.03,0.27738,0.00017,17.77097]
[1777383571038,37.96,76274.56,0.03,0.27738,0.00017,17.77097]
[1777383571154,37.96,76274.56,0.03,0.27738,0.00017,17.77097]
[1777383571318,37.96,76292.87,0.03,0.28039,0.00017,17.8654]
[1777383571996,37.96,76292.87,0.03,0.28039,0.00017,17.8654]
[1777383572612,37.96,76292.87,0.03,0.28039,0.00017,17.8654]
[1777383572219,37.96,76292.87,0.03,0.28039,0.00017,17.8654]
[1777383572975,37.96,76292.87,0.03,0.28039,0.00017,17.8654]
[1777383573226,37.96,76303.52,0.03,0.28218,0.00017,17.92268]
[1777383574348,37.96,76303.52,0.03,0.28218,0.00017,17.92268]
[1777383574462,37.96,76303.52,0.03,0.28218,0.00017,17.92268]
[1777383574465,37.96,76303.52,0.03,0.28218,0.00017,17.92268]
[1777383574500,37.96,76303.52,0.03,0.28218,0.00017,17.92268]
[1777383574563,37.96,76301.53,0.03,0.28184,0.00017,17.91192]
[1777383576326,37.96,76301.53,0.03,0.28184,0.00017,17.91185]
[1777383576344,37.96,76301.53,0.03,0.28184,0.00017,17.91185]
[1777383576360,37.96,76301.53,0.03,0.28184,0.00017,17.91185]
[1777383576453,37.96,76301.53,0.03,0.28184,0.00017,17.91185]
[1777383576461,37.96,76299.89,0.03,0.28156,0.00017,17.9029]
[1777383577548,37.96,76299.89,0.03,0.28156,0.00017,17.9029]
[1777383578073,37.96,76303.47,0.03,0.28216,0.00017,17.92209]
[1777383578560,37.96,76304.52,0.03,0.28233,0.00017,17.92767]
[1777383584070,37.96,76302.61,0.03,0.282,0.00017,17.91692]
[1777383589338,37.95,76305.74,0.03,0.2825,0.00017,17.93304]
[1777383592081,37.95,76307.53,0.03,0.2828,0.00017,17.9425]
[1777383592289,37.95,76307.53,0.03,0.2828,0.00017,17.9425]
[1777383597041,37.95,76308.84,0.03,0.283,0.00017,17.94918]
[1777383597113,37.95,76308.84,0.03,0.283,0.00017,17.94918]
[1777383597173,37.95,76308.84,0.03,0.283,0.00017,17.94918]
[1777383597195,37.95,76308.84,0.03,0.283,0.00017,17.94918]
[1777383597502,37.95,76298.28,0.03,0.28123,0.00017,17.89242]
[1777383597660,37.95,76298.28,0.03,0.28123,0.00017,17.89242]
[1777383597923,37.95,76298.28,0.03,0.28123,0.00017,17.89242]
[1777383598199,37.95,76298.28,0.03,0.28123,0.00017,17.89242]
[1777383598402,37.95,76298.64,0.03,0.28129,0.00017,17.89429]
[1777383599411,37.95,76306.26,0.03,0.28257,0.00017,17.9352]
[1777383601827,37.95,76307.43,0.03,0.28276,0.00017,17.94134]
[1777383601861,37.95,76307.43,0.03,0.28276,0.00017,17.94134]
[1777383602044,37.95,76307.43,0.03,0.28276,0.00017,17.94134]
[1777383602068,37.95,76307.43,0.03,0.28276,0.00017,17.94134]
[1777383602509,37.95,76293.24,0.03,0.28038,0.00017,17.86504]
[1777383603558,37.95,76293.24,0.03,0.28038,0.00017,17.86504]
[1777383603653,37.95,76292.45,0.03,0.28024,0.00017,17.86057]
[1777383604241,37.95,76292.45,0.03,0.28024,0.00017,17.86057]
[1777383604280,37.95,76292.45,0.03,0.28024,0.00017,17.86057]
[1777383604463,37.95,76292.45,0.03,0.28024,0.00017,17.86043]
[1777383608244,37.94,76286.33,0.03,0.2792,0.00017,17.82695]
[1777383608259,37.94,76286.33,0.03,0.2792,0.00017,17.82695]
[1777383608300,37.94,76286.33,0.03,0.2792,0.00017,17.82695]
[1777383608359,37.94,76286.33,0.03,0.2792,0.00017,17.82695]
[1777383608387,37.94,76286.33,0.03,0.2792,0.00017,17.82695]
[1777383608490,37.94,76284.32,0.03,0.27886,0.00017,17.81595]
[1777383609194,37.94,76284.32,0.03,0.27886,0.00017,17.81595]
[1777383609243,37.94,76284.32,0.03,0.27886,0.00017,17.81595]
[1777383609333,37.94,76284.32,0.03,0.27886,0.00017,17.81595]
[1777383609502,37.94,76289.18,0.03,0.27967,0.00017,17.84217]
[1777383610341,37.94,76289.18,0.03,0.27967,0.00017,17.84217]
[1777383610352,37.94,76289.18,0.03,0.27967,0.00017,17.84217]
[1777383610503,37.94,76302.02,0.03,0.28182,0.00017,17.91143]
[1777383613339,37.94,76305.85,0.03,0.28246,0.00017,17.93188]
[1777383614381,37.94,76303.68,0.03,0.28209,0.00017,17.92018]
[1777383617173,37.94,76300.63,0.03,0.28157,0.00017,17.90343]
[1777383617182,37.94,76300.63,0.03,0.28157,0.00017,17.90343]
[1777383617553,37.94,76300.56,0.03,0.28156,0.00017,17.90294]
[1777383620685,37.94,76301.3,0.03,0.28167,0.00017,17.90668]
[1777383621581,37.94,76302.41,0.03,0.28185,0.00017,17.91251]
[1777383621726,37.94,76302.41,0.03,0.28185,0.00017,17.91251]
[1777383622482,37.94,76302.41,0.03,0.28185,0.00017,17.91251]
[1777383623608,37.93,76296.28,0.03,0.28082,0.00017,17.87931]
[1777383623638,37.93,76296.28,0.03,0.28082,0.00017,17.87931]
[1777383623659,37.93,76286.17,0.03,0.27912,0.00017,17.82447]
[1777383627434,37.93,76283.09,0.03,0.2786,0.00017,17.8074]
[1777383627468,37.93,76283.09,0.03,0.2786,0.00017,17.8074]
[1777383627618,37.93,76283.09,0.03,0.2786,0.00017,17.8074]
[1777383627656,37.93,76276.3,0.03,0.27746,0.00017,17.77035]
[1777383628499,37.93,76276.3,0.03,0.27746,0.00017,17.77035]
[1777383628637,37.93,76276.3,0.03,0.27746,0.00017,17.77035]
[1777383628666,37.93,76269.53,0.03,0.27633,0.00017,17.73329]
[1777383631208,37.93,76266.54,0.03,0.27582,0.00017,17.71658]
[1777383631232,37.93,76266.54,0.03,0.27582,0.00017,17.71658]
[1777383631668,37.93,76265.98,0.03,0.27568,0.00017,17.70855]
[1777383632145,37.93,76265.98,0.03,0.27568,0.00017,17.70855]
[1777383632219,37.93,76265.98,0.03,0.27568,0.00017,17.70855]
[1777383632675,37.93,76253.99,0.03,0.27369,0.00017,17.64247]
[1777383633683,37.93,76243.68,0.03,0.27198,0.00017,17.58531]
[1777383637328,37.92,76240.33,0.03,0.27141,0.00016,17.56627]
[1777383637337,37.92,76240.33,0.03,0.27141,0.00016,17.56627]
[1777383637424,37.92,76240.33,0.03,0.27141,0.00016,17.56627]
[1777383637713,37.92,76239.96,0.03,0.27134,0.00016,17.56411]
[1777383638717,37.92,76247.01,0.03,0.2725,0.00017,17.60307]
[1777383640771,37.92,76250.03,0.03,0.273,0.00017,17.6196]
[1777383640835,37.92,76249.75,0.03,0.27295,0.00017,17.61797]
[1777383642200,37.92,76249.75,0.03,0.27295,0.00017,17.61797]
[1777383642381,37.92,76249.75,0.03,0.27295,0.00017,17.61797]
[1777383642457,37.92,76248.58,0.03,0.27275,0.00017,17.61141]
[1777383643244,37.92,76248.58,0.03,0.27275,0.00017,17.61141]
[1777383643279,37.92,76248.58,0.03,0.27275,0.00017,17.61141]
[1777383643641,37.92,76258.13,0.03,0.27433,0.00017,17.664]
[1777383643964,37.92,76258.13,0.03,0.27433,0.00017,17.664]
[1777383644039,37.92,76268.61,0.03,0.27607,0.00017,17.72139]
[1777383644865,37.92,76268.61,0.03,0.27607,0.00017,17.72139]
[1777383644956,37.92,76269.49,0.03,0.27621,0.00017,17.7261]
[1777383649794,37.91,76262.31,0.03,0.275,0.00017,17.68607]
[1777383651258,37.91,76262.31,0.03,0.275,0.00017,17.68607]
[1777383651284,37.91,76262.31,0.03,0.275,0.00017,17.68607]
[1777383651506,37.91,76262.31,0.03,0.275,0.00017,17.68607]
[1777383651521,37.91,76258.61,0.03,0.27438,0.00017,17.66557]
[1777383654901,37.91,76252.31,0.03,0.27332,0.00017,17.63044]
[1777383655325,37.91,76251.58,0.03,0.2732,0.00017,17.62629]
[1777383660470,37.91,76254.09,0.03,0.2736,0.00017,17.63966]
[1777383660520,37.91,76254.09,0.03,0.2736,0.00017,17.63966]
[1777383662594,37.91,76247.49,0.03,0.2725,0.00017,17.60294]
[1777383665312,37.9,76238.77,0.03,0.27105,0.00016,17.55435]
[1777383666027,37.9,76238.5,0.03,0.271,0.00016,17.5528]
[1777383666036,37.9,76238.5,0.03,0.271,0.00016,17.5528]
[1777383666124,37.9,76237.95,0.03,0.27091,0.00016,17.5497]
[1777383669021,37.9,76236.99,0.03,0.27075,0.00016,17.54431]
[1777383669043,37.9,76236.99,0.03,0.27075,0.00016,17.54431]
[1777383669053,37.9,76236.99,0.03,0.27075,0.00016,17.54431]
[1777383669582,37.9,76236.99,0.03,0.27075,0.00016,17.54431]
[1777383669683,37.9,76243.88,0.03,0.27189,0.00017,17.58255]
[1777383670634,37.9,76252.69,0.03,0.27334,0.00017,17.63124]
[1777383673421,37.9,76255.36,0.03,0.27378,0.00017,17.64575]
[1777383673566,37.9,76255.36,0.03,0.27378,0.00017,17.64575]
[1777383674393,37.9,76245.12,0.03,0.27208,0.00017,17.5889]
[1777383674834,37.9,76245.12,0.03,0.27208,0.00017,17.5889]
[1777383675263,37.9,76245.12,0.03,0.27208,0.00017,17.5889]
[1777383675579,37.9,76245.12,0.03,0.27208,0.00017,17.5889]
[1777383675596,37.9,76245.12,0.03,0.27208,0.00017,17.5889]
[1777383675677,37.9,76239.46,0.03,0.27114,0.00016,17.55742]
[1777383678616,37.9,76232.78,0.03,0.27003,0.00016,17.52005]
[1777383678777,37.9,76232.78,0.03,0.27003,0.00016,17.52005]
[1777383680475,37.9,76232.78,0.03,0.27003,0.00016,17.51998]
[1777383681478,37.9,76230.36,0.03,0.26963,0.00016,17.50642]
[1777383681587,37.9,76230.36,0.03,0.26963,0.00016,17.50642]
[1777383681658,37.9,76230.36,0.03,0.26963,0.00016,17.50642]
[1777383681742,37.9,76230.54,0.03,0.26966,0.00016,17.50737]
[1777383681883,37.9,76230.54,0.03,0.26966,0.00016,17.50737]
[1777383681948,37.9,76230.54,0.03,0.26966,0.00016,17.50737]
[1777383681954,37.9,76230.54,0.03,0.26966,0.00016,17.50737]
[1777383682170,37.9,76230.54,0.03,0.26966,0.00016,17.50737]
[1777383682733,37.9,76221.95,0.03,0.26825,0.00016,17.45927]
[1777383683508,37.89,76193.87,0.03,0.2636,0.00016,17.29916]
[1777383684515,37.89,76191.6,0.03,0.26323,0.00016,17.28626]
[1777383689476,37.89,76190.58,0.03,0.26306,0.00016,17.28017]
[1777383689531,37.89,76190.58,0.03,0.26306,0.00016,17.28017]
[1777383691620,37.89,76187.46,0.03,0.26255,0.00016,17.26228]
[1777383691731,37.89,76187.46,0.03,0.26255,0.00016,17.26228]
[1777383691789,37.89,76187.46,0.03,0.26255,0.00016,17.26228]
[1777383691667,37.89,76184.08,0.03,0.26196,0.00016,17.23813]
[1777383691836,37.89,76184.08,0.03,0.26196,0.00016,17.23813]
[1777383692138,37.89,76184.08,0.03,0.26196,0.00016,17.23813]
[1777383692323,37.89,76184.08,0.03,0.26196,0.00016,17.23813]
[1777383692465,37.89,76184.08,0.03,0.26196,0.00016,17.23813]
[1777383692665,37.89,76184.08,0.03,0.26196,0.00016,17.23813]
[1777383692742,37.89,76158.0,0.03,0.25774,0.00016,17.0885]
[1777383692796,37.89,76158.0,0.03,0.25774,0.00016,17.0885]
[1777383693079,37.89,76158.0,0.03,0.25774,0.00016,17.0885]
[1777383693450,37.89,76136.48,0.03,0.25429,0.00016,16.96392]
[1777383694194,37.89,76136.48,0.03,0.25429,0.00016,16.96392]
[1777383694217,37.89,76136.48,0.03,0.25429,0.00016,16.96392]
[1777383694309,37.89,76136.48,0.03,0.25429,0.00016,16.96392]
[1777383694498,37.89,76136.48,0.03,0.25429,0.00016,16.96392]
[1777383694591,37.89,76136.48,0.03,0.25429,0.00016,16.96392]
[1777383694636,37.89,76137.84,0.03,0.2545,0.00016,16.97181]
[1777383695200,37.89,76137.84,0.03,0.2545,0.00016,16.97181]
[1777383695220,37.89,76149.38,0.03,0.25635,0.00016,17.03864]
[1777383697663,37.89,76149.59,0.03,0.25638,0.00016,17.03985]
[1777383697764,37.89,76153.98,0.03,0.25709,0.00016,17.06521]
[1777383700417,37.89,76157.37,0.03,0.25763,0.00016,17.0847]
[1777383700647,37.89,76157.37,0.03,0.25763,0.00016,17.0847]
[1777383700723,37.88,76160.39,0.03,0.25812,0.00016,17.10204]
[1777383701873,37.88,76160.49,0.03,0.25813,0.00016,17.10255]
[1777383701891,37.88,76160.49,0.03,0.25813,0.00016,17.10255]
[1777383702469,37.88,76172.09,0.03,0.26,0.00016,17.1692]
[1777383703779,37.88,76172.09,0.03,0.26,0.00016,17.1692]
[1777383704881,37.88,76179.45,0.03,0.2612,0.00016,17.21141]
[1777383708893,37.88,76182.72,0.03,0.26172,0.00016,17.23001]
[1777383709135,37.88,76182.72,0.03,0.26172,0.00016,17.23001]
[1777383709254,37.88,76182.72,0.03,0.26172,0.00016,17.23001]
[1777383709567,37.88,76188.14,0.03,0.2626,0.00016,17.26087]
[1777383710236,37.88,76188.14,0.03,0.2626,0.00016,17.26087]
[1777383710437,37.88,76194.72,0.03,0.26367,0.00016,17.29825]
[1777383713080,37.88,76190.98,0.03,0.26306,0.00016,17.27683]
[1777383713200,37.88,76190.98,0.03,0.26306,0.00016,17.27683]
[1777383713223,37.88,76190.98,0.03,0.26306,0.00016,17.27683]
[1777383713353,37.88,76190.98,0.03,0.26306,0.00016,17.27683]
[1777383713749,37.88,76190.98,0.03,0.26306,0.00016,17.27683]
[1777383713701,37.88,76188.95,0.03,0.26273,0.00016,17.26519]
[1777383714687,37.88,76175.72,0.03,0.26058,0.00016,17.18958]
[1777383716515,37.88,76175.72,0.03,0.26058,0.00016,17.18951]
[1777383719303,37.88,76173.31,0.03,0.26018,0.00016,17.17549]
[1777383724757,37.88,76177.28,0.03,0.26081,0.00016,17.19796]
[1777383730586,37.88,76177.02,0.03,0.26076,0.00016,17.19601]
[1777383730625,37.88,76177.02,0.03,0.26076,0.00016,17.19601]
[1777383730639,37.88,76177.02,0.03,0.26076,0.00016,17.19601]
[1777383730723,37.88,76180.92,0.03,0.26139,0.00016,17.21822]
[1777383731097,37.88,76180.92,0.03,0.26139,0.00016,17.21822]
[1777383731129,37.88,76180.92,0.03,0.26139,0.00016,17.21822]
[1777383731168,37.88,76180.92,0.03,0.26139,0.00016,17.21822]
[1777383731765,37.88,76180.92,0.03,0.26139,0.00016,17.21822]
[1777383731373,37.88,76180.92,0.03,0.26138,0.00016,17.21812]
[1777383732798,37.88,76184.37,0.03,0.26194,0.00016,17.2377]
[1777383736136,37.87,76184.11,0.03,0.26189,0.00016,17.2358]
[1777383736151,37.87,76184.11,0.03,0.26189,0.00016,17.2358]
[1777383736263,37.87,76184.11,0.03,0.26189,0.00016,17.2358]
[1777383736269,37.87,76184.11,0.03,0.26189,0.00016,17.2358]
[1777383736622,37.87,76196.97,0.03,0.26397,0.00016,17.30885]
[1777383736853,37.87,76196.97,0.03,0.26397,0.00016,17.30885]
[1777383736952,37.87,76196.97,0.03,0.26397,0.00016,17.30885]
[1777383737556,37.87,76196.97,0.03,0.26397,0.00016,17.30885]
[1777383737664,37.87,76220.68,0.03,0.26785,0.00016,17.44263]
[1777383737892,37.87,76220.68,0.03,0.26785,0.00016,17.44263]
[1777383738120,37.87,76220.68,0.03,0.26785,0.00016,17.44263]
[1777383738274,37.87,76220.68,0.03,0.26785,0.00016,17.44263]
[1777383738446,37.87,76220.68,0.03,0.26785,0.00016,17.44263]
[1777383738826,37.87,76220.68,0.03,0.26785,0.00016,17.44263]
[1777383738573,37.87,76243.73,0.03,0.27165,0.00017,17.5713]
[1777383739260,37.87,76243.73,0.03,0.27165,0.00017,17.5713]
[1777383739431,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383739860,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383739866,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383739895,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383739926,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383739957,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383740401,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383740474,37.87,76243.73,0.03,0.27165,0.00017,17.57126]
[1777383740578,37.87,76255.21,0.03,0.27354,0.00017,17.6347]
[1777383743466,37.87,76251.41,0.03,0.2729,0.00017,17.61331]
[1777383743975,37.87,76251.14,0.03,0.27285,0.00017,17.61164]
[1777383743983,37.87,76251.14,0.03,0.27285,0.00017,17.61164]
[1777383743993,37.87,76251.14,0.03,0.27285,0.00017,17.61164]
[1777383744491,37.87,76251.14,0.03,0.27285,0.00017,17.61146]
[1777383745717,37.87,76260.39,0.03,0.27438,0.00017,17.66244]
[1777383747325,37.87,76265.47,0.03,0.27522,0.00017,17.69029]
[1777383747346,37.87,76265.47,0.03,0.27522,0.00017,17.69029]
[1777383747423,37.87,76265.47,0.03,0.27522,0.00017,17.69029]
[1777383747524,37.86,76264.71,0.03,0.27509,0.00017,17.68598]
[1777383751726,37.86,76267.69,0.03,0.27557,0.00017,17.70189]
[1777383751750,37.86,76267.69,0.03,0.27557,0.00017,17.70189]
[1777383751825,37.86,76265.23,0.03,0.27511,0.00017,17.68343]
[1777383751983,37.86,76265.23,0.03,0.27511,0.00017,17.68343]
[1777383751999,37.86,76265.23,0.03,0.27511,0.00017,17.68343]
[1777383752024,37.86,76265.23,0.03,0.27511,0.00017,17.68343]
[1777383752547,37.86,76265.23,0.03,0.27511,0.00017,17.68327]
[1777383754022,37.86,76264.71,0.03,0.27502,0.00017,17.68026]
[1777383754030,37.86,76264.71,0.03,0.27502,0.00017,17.68026]
[1777383754044,37.86,76264.71,0.03,0.27502,0.00017,17.68026]
[1777383754551,37.86,76264.71,0.03,0.27502,0.00017,17.68026]
[1777383754673,37.86,76264.71,0.03,0.27502,0.00017,17.68026]
[1777383754746,37.86,76265.03,0.03,0.27507,0.00017,17.68187]
[1777383756628,37.86,76254.5,0.03,0.27331,0.00017,17.62352]
[1777383762617,37.85,76257.19,0.03,0.27374,0.00017,17.63787]
[1777383767653,37.85,76255.54,0.03,0.27345,0.00017,17.62827]
[1777383772692,37.85,76259.1,0.03,0.27402,0.00017,17.64746]
[1777383774692,37.85,76259.78,0.03,0.27413,0.00017,17.6511]
[1777383774849,37.85,76259.78,0.03,0.27413,0.00017,17.6511]
[1777383774840,37.85,76249.84,0.03,0.27248,0.00017,17.59602]
[1777383775017,37.85,76249.84,0.03,0.27248,0.00017,17.59602]
[1777383775782,37.85,76231.8,0.03,0.2695,0.00016,17.49549]
[1777383775897,37.85,76231.8,0.03,0.2695,0.00016,17.49549]
[1777383775942,37.85,76231.8,0.03,0.2695,0.00016,17.49549]
[1777383775957,37.85,76231.8,0.03,0.2695,0.00016,17.49549]
[1777383775972,37.85,76231.8,0.03,0.2695,0.00016,17.49549]
[1777383776006,37.85,76231.8,0.03,0.2695,0.00016,17.49549]
[1777383776282,37.85,76231.8,0.03,0.2695,0.00016,17.49549]
[1777383776827,37.85,76231.67,0.03,0.26947,0.00016,17.49462]
[1777383777945,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383777966,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383777990,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383778028,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383778050,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383778092,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383778291,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383778332,37.85,76237.74,0.03,0.27047,0.00017,17.5284]
[1777383778737,37.84,76237.74,0.03,0.27047,0.00017,17.52829]
[1777383779292,37.84,76237.74,0.03,0.27047,0.00017,17.52829]
[1777383779358,37.84,76237.74,0.03,0.27047,0.00017,17.52829]
[1777383779855,37.84,76237.74,0.03,0.27047,0.00017,17.52829]
[1777383779849,37.84,76250.22,0.03,0.27253,0.00017,17.59769]
[1777383779882,37.84,76250.22,0.03,0.27253,0.00017,17.59769]
[1777383779961,37.84,76250.22,0.03,0.27253,0.00017,17.59769]
[1777383779981,37.84,76250.22,0.03,0.27253,0.00017,17.59769]
[1777383779982,37.84,76250.22,0.03,0.27253,0.00017,17.59769]
[1777383780022,37.84,76250.22,0.03,0.27253,0.00017,17.59769]
[1777383780753,37.84,76250.22,0.03,0.27253,0.00017,17.59768]
[1777383781764,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782365,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782380,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782389,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782478,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782512,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782521,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782568,37.84,76240.99,0.03,0.271,0.00017,17.54635]
[1777383782827,37.84,76237.48,0.03,0.27042,0.00017,17.52678]
[1777383783604,37.84,76237.48,0.03,0.27042,0.00017,17.52678]
[1777383784356,37.84,76237.53,0.03,0.27043,0.00017,17.52706]
[1777383784379,37.84,76237.53,0.03,0.27043,0.00017,17.52706]
[1777383784436,37.84,76237.53,0.03,0.27043,0.00017,17.52706]
[1777383784779,37.84,76232.16,0.03,0.26954,0.00016,17.49693]
[1777383785615,37.84,76232.16,0.03,0.26954,0.00016,17.49693]
[1777383785627,37.84,76232.16,0.03,0.26954,0.00016,17.49693]
[1777383785629,37.84,76232.16,0.03,0.26954,0.00016,17.49693]
[1777383785826,37.84,76234.04,0.03,0.26985,0.00016,17.50732]
[1777383786363,37.84,76234.04,0.03,0.26985,0.00016,17.50732]
[1777383786383,37.84,76234.04,0.03,0.26985,0.00016,17.50732]
[1777383786796,37.84,76234.15,0.03,0.26986,0.00016,17.50781]
[1777383787264,37.84,76234.15,0.03,0.26986,0.00016,17.50781]
[1777383787287,37.84,76234.15,0.03,0.26986,0.00016,17.50781]
[1777383787860,37.84,76241.38,0.03,0.27105,0.00017,17.54809]
[1777383788403,37.84,76241.38,0.03,0.27105,0.00017,17.54809]
[1777383788409,37.84,76241.38,0.03,0.27105,0.00017,17.54809]
[1777383788813,37.84,76241.38,0.03,0.27105,0.00017,17.54809]
[1777383788838,37.84,76241.38,0.03,0.27105,0.00017,17.54809]
[1777383788814,37.84,76241.59,0.03,0.27108,0.00017,17.5492]
[1777383788969,37.84,76241.59,0.03,0.27108,0.00017,17.5492]
[1777383789008,37.84,76241.59,0.03,0.27108,0.00017,17.5492]
[1777383789834,37.84,76262.07,0.03,0.27448,0.00017,17.66264]
[1777383790446,37.84,76262.07,0.03,0.27448,0.00017,17.66264]
[1777383790515,37.84,76262.07,0.03,0.27448,0.00017,17.66264]
[1777383790825,37.84,76262.51,0.03,0.27454,0.00017,17.66475]
[1777383792468,37.84,76264.09,0.03,0.27481,0.00017,17.67345]
[1777383792498,37.84,76264.09,0.03,0.27481,0.00017,17.67345]
[1777383792838,37.84,76263.13,0.03,0.27464,0.00017,17.66804]
[1777383793491,37.84,76263.13,0.03,0.27464,0.00017,17.66804]
[1777383793502,37.84,76263.13,0.03,0.27464,0.00017,17.66804]
[1777383793845,37.84,76265.11,0.03,0.27497,0.00017,17.67883]
[1777383798881,37.83,76277.05,0.03,0.27693,0.00017,17.74353]
[1777383804069,37.83,76279.58,0.03,0.27734,0.00017,17.75696]
[1777383804362,37.83,76279.58,0.03,0.27734,0.00017,17.75696]
[1777383804463,37.83,76280.05,0.03,0.27742,0.00017,17.75942]
[1777383806940,37.83,76287.53,0.03,0.27866,0.00017,17.79986]
[1777383808265,37.83,76287.53,0.03,0.27866,0.00017,17.79986]
[1777383808339,37.83,76283.68,0.03,0.27801,0.00017,17.77873]
[1777383814433,37.82,76279.22,0.03,0.2772,0.00017,17.74895]
[1777383819762,37.82,76277.55,0.03,0.2769,0.00017,17.73908]
[1777383825473,37.81,76269.3,0.03,0.27548,0.00017,17.69241]
[1777383830488,37.81,76271.52,0.03,0.27584,0.00017,17.70428]
[1777383830717,37.81,76271.52,0.03,0.27584,0.00017,17.70428]
[1777383830790,37.81,76271.52,0.03,0.27584,0.00017,17.70428]
[1777383830801,37.81,76271.52,0.03,0.27584,0.00017,17.70428]
[1777383830842,37.81,76271.52,0.03,0.27584,0.00017,17.70428]
[1777383830928,37.81,76279.28,0.03,0.27712,0.00017,17.74644]
[1777383831208,37.81,76279.28,0.03,0.27712,0.00017,17.74644]
[1777383831296,37.81,76279.28,0.03,0.27712,0.00017,17.74644]
[1777383831707,37.81,76279.28,0.03,0.27712,0.00017,17.74644]
[1777383831957,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832101,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832118,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832270,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832440,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832536,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832543,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832620,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832644,37.81,76266.79,0.03,0.27503,0.00017,17.67774]
[1777383832949,37.81,76237.32,0.03,0.27014,0.00017,17.51426]
[1777383833196,37.81,76237.32,0.03,0.27014,0.00017,17.51426]
[1777383833751,37.81,76237.32,0.03,0.27014,0.00017,17.51426]
[1777383833795,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834039,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834106,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834221,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834313,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834341,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834514,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834548,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834565,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834568,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834579,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834765,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834823,37.81,76236.45,0.03,0.26999,0.00017,17.50927]
[1777383834853,37.81,76237.41,0.03,0.27015,0.00017,17.5145]
[1777383838500,37.8,76233.84,0.03,0.26955,0.00017,17.49409]
[1777383839258,37.8,76234.07,0.03,0.26958,0.00017,17.49519]
[1777383843105,37.8,76229.45,0.03,0.2688,0.00016,17.46877]
[1777383843131,37.8,76229.45,0.03,0.2688,0.00016,17.46877]
[1777383843230,37.8,76229.21,0.03,0.26876,0.00016,17.46727]
[1777383845096,37.8,76230.67,0.03,0.26899,0.00016,17.47531]
[1777383845898,37.8,76233.41,0.03,0.26944,0.00017,17.49059]
[1777383847074,37.8,76237.13,0.03,0.27005,0.00017,17.51131]
[1777383847086,37.8,76237.13,0.03,0.27005,0.00017,17.51131]
[1777383847240,37.8,76237.13,0.03,0.27005,0.00017,17.51131]
[1777383848918,37.8,76237.13,0.03,0.27005,0.00017,17.51131]
[1777383848930,37.8,76237.13,0.03,0.27005,0.00017,17.51131]
[1777383848962,37.8,76238.91,0.03,0.27034,0.00017,17.52104]
[1777383849106,37.8,76238.91,0.03,0.27034,0.00017,17.52104]
[1777383849110,37.8,76238.91,0.03,0.27034,0.00017,17.52104]
[1777383849254,37.8,76238.91,0.03,0.27034,0.00017,17.52104]
[1777383851123,37.79,76243.67,0.03,0.27112,0.00017,17.54748]
[1777383851965,37.79,76243.76,0.03,0.27113,0.00017,17.5477]
[1777383853144,37.79,76242.67,0.03,0.27095,0.00017,17.54149]
[1777383853156,37.79,76242.67,0.03,0.27095,0.00017,17.54149]
[1777383854992,37.79,76247.8,0.03,0.27179,0.00017,17.56981]
[1777383855017,37.79,76247.8,0.03,0.27179,0.00017,17.56981]
[1777383855094,37.79,76247.8,0.03,0.27179,0.00017,17.56981]
[1777383855177,37.79,76247.8,0.03,0.27179,0.00017,17.56981]
[1777383855188,37.79,76247.8,0.03,0.27179,0.00017,17.56981]
[1777383855940,37.79,76254.52,0.03,0.2729,0.00017,17.60693]
[1777383857207,37.79,76258.95,0.03,0.27363,0.00017,17.63146]
[1777383857222,37.79,76258.95,0.03,0.27363,0.00017,17.63146]
[1777383859140,37.79,76258.04,0.03,0.27348,0.00017,17.62629]
[1777383859880,37.79,76259.61,0.03,0.27374,0.00017,17.63492]
[1777383861919,37.79,76267.08,0.03,0.27497,0.00017,17.67599]
[1777383864960,37.78,76275.78,0.03,0.27641,0.00017,17.72331]
[1777383869964,37.78,76276.25,0.03,0.27647,0.00017,17.72542]
[1777383871227,37.78,76276.26,0.03,0.27647,0.00017,17.7252]
[1777383871409,37.78,76276.26,0.03,0.27643,0.00017,17.72042]
[1777383876467,37.78,76272.16,0.03,0.27572,0.00017,17.69731]
[1777383876516,37.78,76272.16,0.03,0.27572,0.00017,17.69731]
[1777383876564,37.78,76272.16,0.03,0.27572,0.00017,17.69731]
[1777383876604,37.78,76272.16,0.03,0.27572,0.00017,17.69731]
[1777383877424,37.78,76274.74,0.03,0.27615,0.00017,17.71138]
[1777383877433,37.78,76274.74,0.03,0.27615,0.00017,17.71138]
[1777383877465,37.78,76274.74,0.03,0.27615,0.00017,17.71138]
[1777383877943,37.78,76275.15,0.03,0.27621,0.00017,17.71353]
[1777383878124,37.78,76275.15,0.03,0.27621,0.00017,17.71353]
[1777383879448,37.78,76275.15,0.03,0.27621,0.00017,17.71353]
[1777383879489,37.78,76275.15,0.03,0.27621,0.00017,17.71353]
[1777383879502,37.78,76275.15,0.03,0.27621,0.00017,17.71353]
[1777383879549,37.78,76275.15,0.03,0.27621,0.00017,17.71353]
[1777383880130,37.77,76271.85,0.03,0.27566,0.00017,17.69515]
[1777383881479,37.77,76272.12,0.03,0.2757,0.00017,17.69664]
[1777383885654,37.77,76273.36,0.03,0.2759,0.00017,17.70333]
[1777383885686,37.77,76273.36,0.03,0.2759,0.00017,17.70333]
[1777383885696,37.77,76273.36,0.03,0.2759,0.00017,17.70333]
[1777383885718,37.77,76273.36,0.03,0.2759,0.00017,17.70333]
[1777383885749,37.77,76273.36,0.03,0.2759,0.00017,17.70333]
[1777383885780,37.77,76273.36,0.03,0.2759,0.00017,17.70333]
[1777383887546,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383887549,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383887586,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383887607,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383887619,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383887646,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383887707,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383887740,37.77,76274.43,0.03,0.27608,0.00017,17.70919]
[1777383888154,37.77,76275.23,0.03,0.27622,0.00017,17.71357]
[1777383888167,37.77,76275.23,0.03,0.27622,0.00017,17.71357]
[1777383888902,37.77,76275.23,0.03,0.27622,0.00017,17.71357]
[1777383888938,37.77,76275.23,0.03,0.27622,0.00017,17.71357]
[1777383889008,37.77,76265.19,0.03,0.27454,0.00017,17.65828]
[1777383890616,37.77,76256.22,0.03,0.27304,0.00017,17.60841]
[1777383892150,37.77,76256.14,0.03,0.27302,0.00017,17.60792]
[1777383892631,37.77,76256.14,0.03,0.27302,0.00017,17.60792]
[1777383892851,37.77,76256.14,0.03,0.27302,0.00017,17.60792]
[1777383892927,37.77,76254.87,0.03,0.27281,0.00017,17.60083]
[1777383893975,37.77,76247.17,0.03,0.27153,0.00017,17.55799]
[1777383895647,37.77,76245.48,0.03,0.27125,0.00017,17.54846]
[1777383895663,37.77,76245.48,0.03,0.27125,0.00017,17.54846]
[1777383897679,37.77,76246.03,0.03,0.27134,0.00017,17.55139]
[1777383897691,37.77,76246.03,0.03,0.27134,0.00017,17.55139]
[1777383899686,37.77,76245.58,0.03,0.27126,0.00017,17.54877]
[1777383899695,37.77,76245.58,0.03,0.27126,0.00017,17.54877]
[1777383899725,37.77,76245.58,0.03,0.27126,0.00017,17.54877]
[1777383899741,37.77,76244.95,0.03,0.27115,0.00017,17.54521]
[1777383900926,37.77,76244.95,0.03,0.27115,0.00017,17.54521]
[1777383901006,37.77,76244.94,0.03,0.27115,0.00017,17.54505]
[1777383901136,37.77,76244.94,0.03,0.27115,0.00017,17.54505]
[1777383901348,37.77,76244.94,0.03,0.27115,0.00017,17.54505]
[1777383901426,37.77,76244.94,0.03,0.27115,0.00017,17.54505]
[1777383901721,37.77,76244.94,0.03,0.27115,0.00017,17.54505]
[1777383901757,37.77,76244.94,0.03,0.27115,0.00017,17.54505]
[1777383901830,37.77,76229.02,0.03,0.26851,0.00016,17.4558]
[1777383903799,37.77,76227.09,0.03,0.26819,0.00016,17.44496]
[1777383903823,37.77,76227.09,0.03,0.26819,0.00016,17.44496]
[1777383903927,37.77,76227.09,0.03,0.26819,0.00016,17.44496]
[1777383903985,37.77,76227.66,0.03,0.26829,0.00016,17.44811]
[1777383904377,37.77,76227.66,0.03,0.26829,0.00016,17.44811]
[1777383905800,37.77,76228.62,0.03,0.26844,0.00016,17.45347]
[1777383906015,37.77,76227.53,0.03,0.26826,0.00016,17.4473]
[1777383906222,37.77,76227.53,0.03,0.26826,0.00016,17.4473]
[1777383906312,37.77,76227.53,0.03,0.26826,0.00016,17.4473]
[1777383906663,37.77,76230.46,0.03,0.26874,0.00016,17.46371]
[1777383911691,37.77,76233.59,0.03,0.26926,0.00017,17.48122]
[1777383916726,37.77,76234.85,0.03,0.26947,0.00017,17.48829]
[1777383921473,37.77,76231.71,0.03,0.26895,0.00017,17.47072]
[1777383921566,37.77,76231.71,0.03,0.26895,0.00017,17.47072]
[1777383921762,37.77,76230.67,0.03,0.26878,0.00016,17.4649]
[1777383922823,37.77,76241.04,0.03,0.27049,0.00017,17.523]
[1777383923957,37.77,76241.04,0.03,0.27049,0.00017,17.523]
[1777383924005,37.77,76242.41,0.03,0.27072,0.00017,17.53064]
[1777383924117,37.77,76242.41,0.03,0.27072,0.00017,17.53064]
[1777383924152,37.77,76242.41,0.03,0.27072,0.00017,17.53064]
[1777383930828,37.77,76247.62,0.03,0.27158,0.00017,17.55971]
[1777383934410,37.77,76248.17,0.03,0.27163,0.00017,17.55798]
[1777383934564,37.77,76248.17,0.03,0.27163,0.00017,17.55798]
[1777383934853,37.77,76248.21,0.03,0.27164,0.00017,17.5582]
[1777383935859,37.77,76256.19,0.03,0.27296,0.00017,17.60254]
[1777383940895,37.77,76258.59,0.03,0.27336,0.00017,17.61559]
[1777383945028,37.76,76268.98,0.03,0.27508,0.00017,17.67275]
[1777383947944,37.76,76278.2,0.03,0.27661,0.00017,17.72329]
[1777383949841,37.76,76277.45,0.03,0.27649,0.00017,17.7191]
[1777383950005,37.76,76277.45,0.03,0.27649,0.00017,17.7191]
[1777383949958,37.76,76278.29,0.03,0.27662,0.00017,17.72364]
[1777383950966,37.76,76285.12,0.03,0.27777,0.00017,17.76098]
[1777383955999,37.76,76289.17,0.03,0.27844,0.00017,17.78285]
[1777383960445,37.76,76289.28,0.03,0.27845,0.00017,17.78324]
[1777383960525,37.76,76289.28,0.03,0.27845,0.00017,17.78324]
[1777383960853,37.76,76289.28,0.03,0.27845,0.00017,17.78324]
[1777383960986,37.76,76289.28,0.03,0.27845,0.00017,17.78324]
[1777383961036,37.76,76289.31,0.03,0.27845,0.00017,17.78329]
[1777383961233,37.76,76289.31,0.03,0.27845,0.00017,17.78329]
[1777383962042,37.76,76305.95,0.03,0.28125,0.00017,17.87369]
[1777383963060,37.76,76296.96,0.03,0.27973,0.00017,17.82481]
[1777383963586,37.76,76296.96,0.03,0.27973,0.00017,17.82481]
[1777383964469,37.76,76296.74,0.03,0.27969,0.00017,17.82349]
[1777383965063,37.76,76296.75,0.03,0.27969,0.00017,17.82345]
[1777383966452,37.76,76297.06,0.03,0.27974,0.00017,17.82505]
[1777383966472,37.76,76297.06,0.03,0.27974,0.00017,17.82505]
[1777383967078,37.76,76304.46,0.03,0.28098,0.00017,17.8651]
[1777383968083,37.75,76310.94,0.03,0.28207,0.00017,17.89999]
[1777383968581,37.75,76310.94,0.03,0.28207,0.00017,17.89999]
[1777383969092,37.75,76309.57,0.03,0.28183,0.00017,17.89244]
[1777383970599,37.75,76309.55,0.03,0.28183,0.00017,17.89217]
[1777383970642,37.75,76309.55,0.03,0.28183,0.00017,17.89217]
[1777383970727,37.75,76309.55,0.03,0.28183,0.00017,17.89217]
[1777383970743,37.75,76309.55,0.03,0.28183,0.00017,17.89217]
[1777383971106,37.75,76305.62,0.03,0.28116,0.00017,17.87077]
[1777383971595,37.75,76305.62,0.03,0.28116,0.00017,17.87077]
[1777383972112,37.75,76301.67,0.03,0.28049,0.00017,17.84924]
[1777383977165,37.75,76298.31,0.03,0.2799,0.00017,17.83036]
[1777383979509,37.75,76299.96,0.03,0.28017,0.00017,17.8392]
[1777383979886,37.75,76299.96,0.03,0.28017,0.00017,17.8392]
[1777383980098,37.75,76301.95,0.03,0.28051,0.00017,17.84987]
[1777383980520,37.75,76301.95,0.03,0.28051,0.00017,17.84987]
[1777383980595,37.75,76301.95,0.03,0.28051,0.00017,17.84987]
[1777383981428,37.74,76304.35,0.03,0.28091,0.00017,17.86275]
[1777383981448,37.74,76304.35,0.03,0.28091,0.00017,17.86275]
[1777383981463,37.74,76304.35,0.03,0.28091,0.00017,17.86275]
[1777383981527,37.74,76304.35,0.03,0.28091,0.00017,17.86275]
[1777383981765,37.74,76304.35,0.03,0.28091,0.00017,17.86275]
[1777383982093,37.74,76304.35,0.03,0.28091,0.00017,17.86275]
[1777383982133,37.74,76304.35,0.03,0.28091,0.00017,17.86275]
[1777383982045,37.74,76311.98,0.03,0.28219,0.00017,17.9039]
[1777383982216,37.74,76311.98,0.03,0.28219,0.00017,17.9039]
[1777383982373,37.74,76311.98,0.03,0.28219,0.00017,17.9039]
[1777383982935,37.74,76311.98,0.03,0.28219,0.00017,17.9039]
[1777383983019,37.74,76317.01,0.03,0.28304,0.00017,17.93089]
[1777383983321,37.74,76317.01,0.03,0.28304,0.00017,17.93089]
[1777383983383,37.74,76326.8,0.03,0.2847,0.00017,17.98341]
[1777383985768,37.74,76328.31,0.03,0.28495,0.00017,17.99138]
[1777383987443,37.74,76330.33,0.03,0.28528,0.00017,18.00193]
[1777383987781,37.74,76330.33,0.03,0.28528,0.00017,18.00193]
[1777383989527,37.74,76331.09,0.03,0.28541,0.00017,18.00586]
[1777383989570,37.74,76331.09,0.03,0.28541,0.00017,18.00586]
[1777383990745,37.74,76327.61,0.03,0.28482,0.00017,17.98722]
[1777383990834,37.74,76327.61,0.03,0.28482,0.00017,17.98722]
[1777383991044,37.74,76327.61,0.03,0.28482,0.00017,17.98722]
[1777383991058,37.74,76326.45,0.03,0.28458,0.00017,17.97615]
[1777383991304,37.74,76326.45,0.03,0.28458,0.00017,17.97615]
[1777383991460,37.74,76326.45,0.03,0.28458,0.00017,17.97615]
[1777383991525,37.74,76326.45,0.03,0.28458,0.00017,17.97615]
[1777383991623,37.74,76326.45,0.03,0.28458,0.00017,17.97615]
[1777383991782,37.74,76331.01,0.03,0.28535,0.00017,18.00043]
[1777383993049,37.74,76341.79,0.03,0.28718,0.00017,18.05782]
[1777383994719,37.74,76341.79,0.03,0.28718,0.00017,18.05782]
[1777383997207,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383997226,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383997279,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383997344,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383997394,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383997439,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383997461,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383997923,37.74,76349.51,0.03,0.28849,0.00017,18.09848]
[1777383998023,37.74,76361.03,0.03,0.29045,0.00017,18.15902]
[1777383999552,37.74,76370.22,0.03,0.29203,0.00017,18.20713]
[1777384000687,37.74,76370.22,0.03,0.29203,0.00017,18.20713]
[1777384000872,37.74,76370.22,0.03,0.29203,0.00017,18.20713]
[1777384001080,37.74,76370.22,0.03,0.29203,0.00017,18.20713]
[1777384001152,37.74,76370.63,0.03,0.29209,0.00017,18.20908]
[1777384001197,37.74,76370.63,0.03,0.29209,0.00017,18.20908]
[1777384004895,37.73,76369.31,0.03,0.29186,0.00017,18.20199]
[1777384004906,37.73,76369.31,0.03,0.29186,0.00017,18.20199]
[1777384004981,37.73,76368.76,0.03,0.29176,0.00017,18.19892]
[1777384006028,37.73,76368.76,0.03,0.29176,0.00017,18.19892]
[1777384006129,37.73,76369.57,0.03,0.2919,0.00017,18.20305]
[1777384006956,37.73,76369.57,0.03,0.2919,0.00017,18.20305]
[1777384006968,37.73,76369.57,0.03,0.2919,0.00017,18.20305]
[1777384007142,37.73,76370.78,0.03,0.2921,0.00017,18.20927]
[1777384007621,37.73,76370.78,0.03,0.2921,0.00017,18.20927]
[1777384009145,37.73,76372.03,0.03,0.29231,0.00017,18.21568]
[1777384011168,37.72,76375.67,0.03,0.29289,0.00017,18.23341]
[1777384011455,37.71,76374.79,0.03,0.2927,0.00017,18.22752]
[1777384011935,37.71,76374.79,0.03,0.2927,0.00017,18.22752]
[1777384012085,37.71,76383.02,0.03,0.29411,0.00017,18.27031]
[1777384012316,37.71,76383.02,0.03,0.29411,0.00017,18.27031]
[1777384013071,37.71,76383.02,0.03,0.29411,0.00017,18.27031]
[1777384013303,37.69,76388.55,0.03,0.29495,0.00017,18.29556]
[1777384013394,37.69,76388.55,0.03,0.29495,0.00017,18.29556]
[1777384014137,37.69,76388.55,0.03,0.29495,0.00017,18.29556]
[1777384014329,37.69,76389.45,0.03,0.2951,0.00017,18.30022]
[1777384014826,37.69,76389.45,0.03,0.2951,0.00017,18.30022]
[1777384015091,37.68,76385.27,0.03,0.29431,0.00017,18.27643]
[1777384015321,37.68,76385.27,0.03,0.29431,0.00017,18.27643]
[1777384015467,37.68,76385.27,0.03,0.29431,0.00017,18.27643]
[1777384016190,37.68,76385.27,0.03,0.29431,0.00017,18.27643]
[1777384016576,37.68,76385.27,0.03,0.29431,0.00017,18.27643]
[1777384016830,37.68,76361.66,0.03,0.29024,0.00017,18.15301]
[1777384018756,37.68,76360.54,0.03,0.29005,0.00017,18.14701]
[1777384019093,37.68,76360.54,0.03,0.29005,0.00017,18.14701]
[1777384020464,37.67,76361.73,0.03,0.29025,0.00017,18.15316]
[1777384021140,37.67,76361.73,0.03,0.29025,0.00017,18.15316]
[1777384021961,37.67,76363.22,0.03,0.2905,0.00017,18.16089]
[1777384021987,37.67,76363.22,0.03,0.2905,0.00017,18.16089]
[1777384022062,37.67,76366.69,0.03,0.29109,0.00017,18.17889]
[1777384022758,37.67,76373.01,0.03,0.29217,0.00017,18.21186]
[1777384024429,37.67,76375.26,0.03,0.29255,0.00017,18.22352]
[1777384024824,37.67,76375.26,0.03,0.29255,0.00017,18.22352]
[1777384025171,37.67,76375.26,0.03,0.29255,0.00017,18.22352]
[1777384027127,37.67,76371.79,0.03,0.29195,0.00017,18.20529]
[1777384027168,37.67,76371.79,0.03,0.29195,0.00017,18.20529]
[1777384027474,37.67,76373.42,0.03,0.29223,0.00017,18.2136]
[1777384027910,37.67,76369.19,0.03,0.2915,0.00017,18.19137]
[1777384030025,37.67,76366.45,0.03,0.29102,0.00017,18.17684]
[1777384030059,37.67,76366.45,0.03,0.29102,0.00017,18.17684]
[1777384030072,37.67,76366.45,0.03,0.29102,0.00017,18.17684]
[1777384030160,37.67,76357.03,0.03,0.2894,0.00017,18.12713]
[1777384030306,37.67,76357.03,0.03,0.2894,0.00017,18.12713]
[1777384031024,37.67,76357.03,0.03,0.2894,0.00017,18.12713]
[1777384031195,37.67,76351.0,0.03,0.28836,0.00017,18.09505]
[1777384031860,37.67,76351.0,0.03,0.28836,0.00017,18.09505]
[1777384031918,37.67,76351.0,0.03,0.28836,0.00017,18.09505]
[1777384031929,37.67,76351.0,0.03,0.28836,0.00017,18.09505]
[1777384031938,37.67,76351.0,0.03,0.28836,0.00017,18.09505]
[1777384032335,37.66,76352.58,0.03,0.28863,0.00017,18.10327]
[1777384032585,37.66,76352.58,0.03,0.28863,0.00017,18.10327]
[1777384034157,37.66,76368.41,0.03,0.29133,0.00017,18.18648]
[1777384037501,37.66,76371.27,0.03,0.29181,0.00017,18.20107]
[1777384037565,37.66,76371.27,0.03,0.29181,0.00017,18.20107]
[1777384037572,37.66,76371.27,0.03,0.29181,0.00017,18.20107]
[1777384037614,37.66,76371.27,0.03,0.29181,0.00017,18.20107]
[1777384037771,37.66,76368.25,0.03,0.29129,0.00017,18.1851]
[1777384040149,37.66,76361.68,0.03,0.29015,0.00017,18.1503]
[1777384041848,37.66,76361.68,0.03,0.29015,0.00017,18.15021]
[1777384041859,37.66,76362.14,0.03,0.29022,0.00017,18.15247]
[1777384042657,37.66,76362.14,0.03,0.29022,0.00017,18.15247]
[1777384042813,37.66,76362.14,0.03,0.29022,0.00017,18.15247]
[1777384042913,37.66,76362.24,0.03,0.29024,0.00017,18.15293]
[1777384043926,37.66,76362.24,0.03,0.29024,0.00017,18.15293]
[1777384044702,37.66,76363.05,0.03,0.29037,0.00017,18.15709]
[1777384044788,37.66,76363.05,0.03,0.29037,0.00017,18.15709]
[1777384044860,37.65,76356.6,0.03,0.28926,0.00017,18.123]
[1777384046565,37.65,76350.35,0.03,0.28819,0.00017,18.08977]
[1777384046618,37.65,76350.35,0.03,0.28819,0.00017,18.08977]
[1777384046725,37.65,76350.35,0.03,0.28819,0.00017,18.08977]
[1777384046858,37.65,76350.35,0.03,0.28819,0.00017,18.08977]
[1777384047029,37.65,76350.35,0.03,0.28819,0.00017,18.08977]
[1777384047048,37.65,76369.05,0.03,0.29139,0.00017,18.1882]
[1777384049041,37.65,76372.11,0.03,0.29191,0.00017,18.20396]
[1777384053478,37.65,76372.64,0.03,0.29194,0.00017,18.2016]
[1777384053515,37.65,76372.64,0.03,0.29194,0.00017,18.2016]
[1777384053746,37.65,76373.0,0.03,0.292,0.00017,18.20334]
[1777384054976,37.65,76373.0,0.03,0.292,0.00017,18.20334]
[1777384055077,37.65,76371.02,0.03,0.29166,0.00017,18.19284]
[1777384056546,37.65,76370.99,0.03,0.29165,0.00017,18.19254]
[1777384056563,37.65,76370.99,0.03,0.29165,0.00017,18.19254]
[1777384056581,37.65,76370.99,0.03,0.29165,0.00017,18.19254]
[1777384056595,37.65,76370.99,0.03,0.29165,0.00017,18.19254]
[1777384057120,37.64,76365.91,0.03,0.29077,0.00017,18.16575]
[1777384057944,37.64,76358.34,0.03,0.28946,0.00017,18.12574]
[1777384059805,37.64,76358.14,0.03,0.28943,0.00017,18.12458]
[1777384059871,37.64,76358.14,0.03,0.28943,0.00017,18.12458]
[1777384059884,37.64,76358.14,0.03,0.28943,0.00017,18.12458]
[1777384060134,37.64,76358.14,0.03,0.28943,0.00017,18.12458]
[1777384059981,37.64,76361.33,0.03,0.28997,0.00017,18.14133]
[1777384061187,37.64,76368.2,0.03,0.29115,0.00017,18.17731]
[1777384061531,37.64,76368.2,0.03,0.29115,0.00017,18.17731]
[1777384062402,37.64,76368.2,0.03,0.29114,0.00017,18.17719]
[1777384062799,37.64,76370.0,0.03,0.29145,0.00017,18.18663]
[1777384063550,37.64,76370.0,0.03,0.29145,0.00017,18.18663]
[1777384063582,37.64,76370.0,0.03,0.29145,0.00017,18.18663]
[1777384063831,37.64,76370.0,0.03,0.29145,0.00017,18.18663]
[1777384064428,37.64,76369.45,0.03,0.29135,0.00017,18.18362]
[1777384064438,37.64,76369.45,0.03,0.29135,0.00017,18.18362]
[1777384064815,37.64,76369.45,0.03,0.29135,0.00017,18.18347]
[1777384066273,37.64,76365.66,0.03,0.29069,0.00017,18.16344]
[1777384066923,37.64,76365.66,0.03,0.29069,0.00017,18.16344]
[1777384069428,37.64,76358.98,0.03,0.28953,0.00017,18.12792]
[1777384069496,37.64,76358.98,0.03,0.28953,0.00017,18.12792]
[1777384069551,37.64,76358.98,0.03,0.28953,0.00017,18.12792]
[1777384069610,37.64,76358.98,0.03,0.28953,0.00017,18.12792]
[1777384070156,37.64,76358.98,0.03,0.28953,0.00017,18.12792]
[1777384071632,37.63,76362.21,0.03,0.29008,0.00017,18.14479]
[1777384071638,37.63,76362.21,0.03,0.29008,0.00017,18.14479]
[1777384072580,37.63,76360.75,0.03,0.28983,0.00017,18.137]
[1777384073660,37.63,76360.57,0.03,0.28979,0.00017,18.13596]
[1777384076980,37.63,76357.52,0.03,0.28926,0.00017,18.11959]
[1777384077094,37.63,76357.52,0.03,0.28926,0.00017,18.11959]
[1777384077525,37.63,76356.95,0.03,0.28916,0.00017,18.1165]
[1777384077541,37.63,76356.95,0.03,0.28916,0.00017,18.1165]
[1777384080730,37.63,76353.62,0.03,0.28858,0.00017,18.09866]
[1777384080735,37.63,76353.62,0.03,0.28858,0.00017,18.09866]
[1777384080748,37.63,76353.62,0.03,0.28858,0.00017,18.09866]
[1777384080760,37.63,76353.62,0.03,0.28858,0.00017,18.09866]
[1777384081028,37.63,76350.38,0.03,0.28803,0.00017,18.08142]
[1777384081967,37.63,76350.38,0.03,0.28803,0.00017,18.08142]
[1777384081983,37.63,76350.38,0.03,0.28803,0.00017,18.08142]
[1777384081990,37.63,76350.38,0.03,0.28803,0.00017,18.08142]
[1777384082055,37.63,76350.38,0.03,0.28803,0.00017,18.08142]
[1777384082138,37.63,76342.26,0.03,0.28663,0.00017,18.0381]
[1777384082256,37.63,76342.26,0.03,0.28663,0.00017,18.0381]
[1777384082283,37.63,76342.26,0.03,0.28663,0.00017,18.0381]
[1777384083817,37.63,76342.26,0.03,0.28662,0.00017,18.03778]
[1777384085792,37.63,76338.12,0.03,0.28591,0.00017,18.01557]
[1777384086624,37.63,76338.16,0.03,0.28592,0.00017,18.01566]
[1777384087289,37.62,76337.53,0.03,0.2858,0.00017,18.01216]
[1777384087299,37.62,76337.53,0.03,0.2858,0.00017,18.01216]
[1777384087424,37.62,76337.53,0.03,0.2858,0.00017,18.01216]
[1777384087975,37.62,76333.71,0.03,0.28515,0.00017,17.99159]
[1777384091291,37.62,76328.84,0.03,0.28431,0.00017,17.96517]
[1777384091565,37.62,76328.84,0.03,0.28431,0.00017,17.96517]
[1777384091697,37.62,76328.84,0.03,0.28431,0.00017,17.96517]
[1777384092442,37.62,76328.78,0.03,0.2843,0.00017,17.96476]
[1777384092626,37.62,76328.78,0.03,0.2843,0.00017,17.96476]
[1777384092860,37.62,76328.78,0.03,0.2843,0.00017,17.96476]
[1777384093326,37.62,76322.88,0.03,0.28329,0.00017,17.93273]
[1777384093478,37.62,76322.88,0.03,0.28329,0.00017,17.93273]
[1777384093567,37.62,76322.88,0.03,0.28329,0.00017,17.93273]
[1777384094016,37.62,76315.22,0.03,0.28198,0.00017,17.89127]
[1777384095263,37.62,76315.22,0.03,0.28198,0.00017,17.89127]
[1777384095374,37.62,76310.55,0.03,0.28119,0.00017,17.86595]
[1777384095408,37.62,76310.55,0.03,0.28119,0.00017,17.86595]
[1777384095446,37.62,76310.55,0.03,0.28119,0.00017,17.86595]
[1777384095904,37.62,76310.55,0.03,0.28119,0.00017,17.86595]
[1777384096030,37.62,76310.55,0.03,0.28119,0.00017,17.86574]
[1777384098106,37.62,76317.65,0.03,0.28239,0.00017,17.90415]
[1777384099962,37.62,76317.65,0.03,0.28239,0.00017,17.90414]
[1777384100354,37.62,76318.77,0.03,0.28258,0.00017,17.91019]
[1777384100473,37.62,76318.77,0.03,0.28258,0.00017,17.91019]
[1777384100532,37.62,76318.77,0.03,0.28258,0.00017,17.91019]
[1777384101047,37.62,76318.77,0.03,0.28258,0.00017,17.91019]
[1777384101213,37.62,76295.61,0.03,0.27865,0.00017,17.78399]
[1777384102136,37.62,76295.61,0.03,0.27865,0.00017,17.78399]
[1777384102238,37.62,76290.02,0.03,0.27771,0.00017,17.75335]
[1777384103169,37.62,76290.02,0.03,0.27771,0.00017,17.75335]
[1777384103266,37.62,76286.93,0.03,0.27718,0.00017,17.73619]
[1777384103362,37.62,76286.93,0.03,0.27718,0.00017,17.73619]
[1777384109120,37.61,76278.71,0.03,0.27578,0.00017,17.69003]
[1777384114155,37.61,76278.9,0.03,0.27575,0.00017,17.68576]
[1777384119151,37.6,76279.16,0.03,0.27578,0.00017,17.68675]
[1777384120319,37.6,76282.17,0.03,0.27628,0.00017,17.70314]
[1777384120408,37.6,76282.17,0.03,0.27628,0.00017,17.70314]
[1777384120482,37.6,76282.17,0.03,0.27628,0.00017,17.70314]
[1777384121204,37.6,76283.17,0.03,0.27644,0.00017,17.7086]
[1777384121392,37.6,76283.17,0.03,0.27644,0.00017,17.7086]
[1777384122268,37.6,76283.17,0.03,0.27644,0.00017,17.7086]
[1777384122798,37.6,76287.97,0.03,0.27725,0.00017,17.73505]
[1777384125882,37.6,76292.46,0.03,0.27801,0.00017,17.75966]
[1777384126284,37.6,76292.46,0.03,0.27801,0.00017,17.75966]
[1777384126317,37.6,76291.17,0.03,0.27779,0.00017,17.75255]
[1777384127246,37.6,76291.2,0.03,0.27779,0.00017,17.75268]
[1777384127363,37.6,76291.2,0.03,0.27779,0.00017,17.75268]
[1777384127899,37.6,76291.2,0.03,0.27779,0.00017,17.75268]
[1777384129035,37.6,76290.1,0.03,0.2776,0.00017,17.74654]
[1777384130300,37.6,76286.26,0.03,0.27695,0.00017,17.72526]
[1777384131273,37.6,76287.22,0.03,0.27711,0.00017,17.73047]
[1777384134334,37.6,76288.49,0.03,0.27732,0.00017,17.73725]
[1777384134603,37.6,76288.49,0.03,0.27732,0.00017,17.73725]
[1777384134646,37.6,76288.49,0.03,0.27732,0.00017,17.73725]
[1777384134877,37.6,76288.49,0.03,0.27732,0.00017,17.73725]
[1777384134915,37.6,76288.49,0.03,0.27732,0.00017,17.73725]
[1777384135292,37.6,76288.49,0.03,0.27732,0.00017,17.73725]
[1777384135302,37.6,76289.48,0.03,0.27748,0.00017,17.74261]
[1777384136309,37.6,76306.25,0.03,0.28031,0.00017,17.83435]
[1777384136784,37.6,76315.5,0.03,0.28188,0.00017,17.8846]
[1777384138031,37.6,76316.32,0.03,0.28201,0.00017,17.88882]
[1777384140557,37.6,76317.77,0.03,0.28225,0.00017,17.89641]
[1777384140587,37.6,76317.77,0.03,0.28225,0.00017,17.89641]
[1777384140640,37.6,76317.77,0.03,0.28225,0.00017,17.89641]
[1777384140778,37.6,76317.77,0.03,0.28225,0.00017,17.89641]
[1777384140875,37.6,76320.67,0.03,0.28274,0.00017,17.91209]
[1777384141705,37.6,76333.19,0.03,0.28487,0.00017,17.97946]
[1777384142503,37.6,76333.19,0.03,0.28487,0.00017,17.97946]
[1777384142741,37.6,76333.19,0.03,0.28487,0.00017,17.97946]
[1777384143402,37.59,76336.14,0.03,0.28537,0.00017,17.99522]
[1777384144888,37.59,76338.44,0.03,0.28576,0.00017,18.00748]
[1777384145044,37.59,76338.44,0.03,0.28576,0.00017,18.00748]
[1777384145178,37.59,76336.95,0.03,0.28551,0.00017,17.9995]
[1777384145428,37.59,76336.95,0.03,0.28551,0.00017,17.9995]
[1777384145552,37.59,76336.95,0.03,0.28551,0.00017,17.9995]
[1777384145574,37.59,76336.95,0.03,0.28551,0.00017,17.9995]
[1777384145591,37.59,76336.95,0.03,0.28551,0.00017,17.9995]
[1777384145609,37.59,76330.33,0.03,0.28438,0.00017,17.96398]
[1777384146342,37.59,76330.33,0.03,0.28438,0.00017,17.96398]
[1777384146452,37.59,76330.33,0.03,0.28438,0.00017,17.96398]
[1777384146983,37.59,76330.33,0.03,0.28438,0.00017,17.96398]
[1777384147023,37.59,76330.33,0.03,0.28438,0.00017,17.96398]
[1777384147278,37.59,76325.13,0.03,0.28349,0.00017,17.93589]
[1777384147932,37.59,76312.43,0.03,0.28133,0.00017,17.86707]
[1777384148603,37.59,76312.43,0.03,0.28133,0.00017,17.86707]
[1777384148699,37.59,76302.06,0.03,0.27957,0.00017,17.81061]
[1777384150793,37.59,76302.06,0.03,0.27957,0.00017,17.8105]
[1777384152621,37.59,76299.03,0.03,0.27905,0.00017,17.79377]
[1777384154397,37.59,76298.67,0.03,0.27899,0.00017,17.79176]
[1777384154617,37.59,76298.67,0.03,0.27899,0.00017,17.79176]
[1777384155412,37.59,76297.4,0.03,0.27878,0.00017,17.78476]
[1777384156651,37.59,76297.17,0.03,0.27874,0.00017,17.78345]
[1777384159063,37.59,76295.84,0.03,0.2785,0.00017,17.77585]
[1777384162660,37.59,76296.32,0.03,0.27857,0.00017,17.77816]
[1777384164669,37.59,76300.04,0.03,0.27919,0.00017,17.7983]
[1777384166830,37.59,76299.36,0.03,0.27907,0.00017,17.79446]
[1777384166863,37.59,76299.36,0.03,0.27907,0.00017,17.79446]
[1777384170460,37.58,76294.69,0.03,0.27828,0.00017,17.7686]
[1777384170630,37.58,76294.69,0.03,0.27828,0.00017,17.7686]
[1777384170868,37.58,76294.69,0.03,0.27828,0.00017,17.7686]
[1777384171181,37.58,76294.69,0.03,0.27828,0.00017,17.7686]
[1777384171274,37.58,76294.69,0.03,0.27828,0.00017,17.7686]
[1777384171284,37.58,76284.37,0.03,0.27649,0.00017,17.70696]
[1777384171398,37.58,76284.37,0.03,0.27649,0.00017,17.70696]
[1777384171519,37.58,76284.37,0.03,0.27649,0.00017,17.70696]
[1777384171636,37.58,76284.37,0.03,0.27649,0.00017,17.70696]
[1777384171835,37.58,76284.37,0.03,0.27649,0.00017,17.70696]
[1777384171942,37.58,76284.37,0.03,0.27649,0.00017,17.70696]
[1777384172259,37.58,76284.37,0.03,0.27649,0.00017,17.70696]
[1777384172399,37.58,76236.2,0.03,0.26844,0.00017,17.43797]
[1777384172451,37.58,76236.2,0.03,0.26844,0.00017,17.43797]
[1777384172631,37.58,76236.2,0.03,0.26844,0.00017,17.43797]
[1777384172840,37.58,76236.2,0.03,0.26844,0.00017,17.43797]
[1777384172968,37.58,76236.2,0.03,0.26844,0.00017,17.43797]
[1777384173141,37.58,76239.62,0.03,0.26901,0.00017,17.45723]
[1777384173599,37.58,76239.62,0.03,0.26901,0.00017,17.45723]
[1777384174154,37.58,76239.62,0.03,0.26901,0.00017,17.45723]
[1777384174175,37.58,76251.12,0.03,0.27092,0.00017,17.52191]
[1777384178458,37.57,76252.29,0.03,0.27107,0.00017,17.52706]
[1777384178500,37.57,76252.29,0.03,0.27107,0.00017,17.52706]
[1777384178507,37.57,76252.29,0.03,0.27107,0.00017,17.52706]
[1777384178518,37.57,76252.29,0.03,0.27107,0.00017,17.52706]
[1777384178632,37.57,76253.05,0.03,0.27119,0.00017,17.53115]
[1777384179998,37.57,76253.05,0.03,0.27119,0.00017,17.53115]
[1777384180739,37.57,76258.7,0.03,0.27213,0.00017,17.56263]
[1777384181084,37.57,76258.7,0.03,0.27213,0.00017,17.56263]
[1777384182580,37.57,76253.93,0.03,0.27133,0.00017,17.53556]
[1777384182599,37.57,76253.93,0.03,0.27133,0.00017,17.53556]
[1777384182807,37.57,76256.99,0.03,0.27183,0.00017,17.55246]
[1777384184953,37.57,76256.49,0.03,0.27174,0.00017,17.54941]
[1777384184960,37.57,76260.03,0.03,0.27232,0.00017,17.56895]
[1777384189963,37.55,76263.6,0.03,0.27281,0.00017,17.58534]
[1777384190760,37.55,76263.6,0.03,0.27281,0.00017,17.58534]
[1777384190768,37.55,76263.6,0.03,0.27281,0.00017,17.58534]
[1777384190832,37.55,76263.6,0.03,0.27281,0.00017,17.58534]
[1777384190859,37.55,76263.6,0.03,0.27281,0.00017,17.58534]
[1777384190961,37.53,76262.7,0.03,0.27258,0.00017,17.5778]
[1777384191596,37.53,76262.7,0.03,0.27258,0.00017,17.5778]
[1777384192026,37.53,76254.38,0.03,0.27118,0.00017,17.53105]
[1777384192996,37.53,76254.38,0.03,0.27118,0.00017,17.53105]
[1777384193060,37.53,76254.38,0.03,0.27118,0.00017,17.53105]
[1777384193066,37.53,76254.17,0.03,0.27114,0.00017,17.52963]
[1777384193896,37.53,76254.17,0.03,0.27114,0.00017,17.52963]
[1777384194088,37.53,76254.17,0.03,0.27114,0.00017,17.52963]
[1777384195503,37.53,76258.74,0.03,0.27189,0.00017,17.55484]
[1777384195542,37.53,76258.74,0.03,0.27189,0.00017,17.55484]
[1777384195694,37.53,76258.74,0.03,0.27189,0.00017,17.55484]
[1777384196081,37.53,76268.69,0.03,0.27355,0.00017,17.61027]
[1777384196480,37.53,76268.69,0.03,0.27355,0.00017,17.61027]
[1777384197177,37.53,76268.69,0.03,0.27355,0.00017,17.61027]
[1777384200545,37.52,76274.63,0.03,0.27452,0.00017,17.64255]
[1777384200569,37.52,76274.63,0.03,0.27452,0.00017,17.64255]
[1777384200629,37.52,76274.63,0.03,0.27452,0.00017,17.64255]
[1777384200641,37.52,76274.63,0.03,0.27452,0.00017,17.64255]
[1777384200859,37.51,76266.66,0.03,0.27312,0.00017,17.59605]
[1777384202519,37.5,76266.66,0.03,0.27305,0.00017,17.59393]
[1777384202537,37.5,76266.66,0.03,0.27305,0.00017,17.59393]
[1777384203220,37.49,76259.78,0.03,0.27185,0.00017,17.55379]
[1777384206537,37.47,76264.58,0.03,0.27253,0.00017,17.57677]
[1777384209389,37.45,76259.32,0.03,0.27156,0.00017,17.54451]
[1777384211273,37.44,76260.2,0.03,0.27164,0.00017,17.54716]
[1777384211292,37.44,76260.2,0.03,0.27164,0.00017,17.54716]
[1777384211302,37.43,76267.95,0.03,0.27291,0.00017,17.58949]
[1777384212809,37.43,76267.95,0.03,0.2729,0.00017,17.58935]
[1777384212842,37.43,76267.95,0.03,0.2729,0.00017,17.58935]
[1777384213315,37.42,76264.64,0.03,0.2723,0.00017,17.56935]
[1777384213559,37.42,76264.64,0.03,0.2723,0.00017,17.56935]
[1777384213580,37.42,76264.64,0.03,0.2723,0.00017,17.56935]
[1777384213878,37.42,76264.64,0.03,0.27226,0.00017,17.5681]
[1777384218913,37.39,76267.79,0.03,0.27264,0.00017,17.58106]
[1777384220750,37.39,76268.92,0.03,0.27283,0.00017,17.58719]
[1777384220787,37.39,76268.92,0.03,0.27283,0.00017,17.58719]
[1777384220846,37.39,76268.92,0.03,0.27283,0.00017,17.58719]
[1777384220870,37.39,76268.92,0.03,0.27283,0.00017,17.58719]
[1777384221303,37.39,76268.92,0.03,0.27283,0.00017,17.58719]
[1777384221321,37.39,76274.32,0.03,0.27373,0.00017,17.6172]
[1777384221729,37.39,76274.32,0.03,0.27373,0.00017,17.6172]
[1777384222625,37.39,76274.32,0.03,0.27372,0.00017,17.617]
[1777384222948,37.39,76275.36,0.03,0.27389,0.00017,17.62266]
[1777384223469,37.39,76275.36,0.03,0.27389,0.00017,17.62266]
[1777384224172,37.39,76268.54,0.03,0.27274,0.00017,17.58435]
[1777384229575,37.38,76272.16,0.03,0.27333,0.00017,17.60396]
[1777384230712,37.38,76274.8,0.03,0.27377,0.00017,17.61859]
[1777384230769,37.38,76274.8,0.03,0.27377,0.00017,17.61859]
[1777384230999,37.38,76276.79,0.03,0.2741,0.00017,17.62955]
[1777384231556,37.38,76276.79,0.03,0.2741,0.00017,17.62955]
[1777384232135,37.38,76276.79,0.03,0.2741,0.00017,17.62955]
[1777384232180,37.38,76276.79,0.03,0.2741,0.00017,17.62955]
[1777384232233,37.38,76295.97,0.03,0.27729,0.00017,17.73121]
[1777384232804,37.38,76295.97,0.03,0.27729,0.00017,17.73121]
[1777384232840,37.38,76295.97,0.03,0.27729,0.00017,17.73121]
[1777384233349,37.37,76300.97,0.03,0.27809,0.00017,17.75729]
[1777384233622,37.37,76300.97,0.03,0.27809,0.00017,17.75729]
[1777384233655,37.37,76300.97,0.03,0.27809,0.00017,17.75729]
[1777384234018,37.37,76300.97,0.03,0.27809,0.00017,17.75708]
[1777384234982,37.37,76300.97,0.03,0.27809,0.00017,17.75708]
[1777384235019,37.37,76300.97,0.03,0.27809,0.00017,17.75708]
[1777384235081,37.37,76300.05,0.03,0.27792,0.00017,17.75177]
[1777384235922,37.37,76300.05,0.03,0.27792,0.00017,17.75177]
[1777384235973,37.37,76300.05,0.03,0.27792,0.00017,17.75177]
[1777384235981,37.37,76300.05,0.03,0.27792,0.00017,17.75177]
[1777384236126,37.37,76300.05,0.03,0.27792,0.00017,17.75177]
[1777384236158,37.35,76297.94,0.03,0.27749,0.00017,17.73766]
[1777384238072,37.35,76288.4,0.03,0.27585,0.00017,17.68431]
[1777384243081,37.35,76286.86,0.03,0.27556,0.00017,17.67477]
[1777384247061,37.34,76283.85,0.03,0.27504,0.00017,17.65745]
[1777384247162,37.34,76284.78,0.03,0.27519,0.00017,17.66246]
[1777384253151,37.34,76282.96,0.03,0.27485,0.00017,17.65124]
[1777384254477,37.34,76283.63,0.03,0.27496,0.00017,17.6548]
[1777384254507,37.34,76283.63,0.03,0.27496,0.00017,17.6548]
[1777384255165,37.33,76281.55,0.03,0.2746,0.00017,17.64301]
[1777384257219,37.33,76278.59,0.03,0.27409,0.00017,17.62631]
[1777384257235,37.33,76278.59,0.03,0.27409,0.00017,17.62631]
[1777384257336,37.33,76280.56,0.03,0.27442,0.00017,17.63717]
[1777384263017,37.33,76281.75,0.03,0.2746,0.00017,17.64306]
[1777384263084,37.33,76281.75,0.03,0.2746,0.00017,17.64306]
[1777384263170,37.33,76281.75,0.03,0.2746,0.00017,17.64306]
[1777384263260,37.33,76281.75,0.03,0.2746,0.00017,17.64306]
[1777384263454,37.33,76273.36,0.03,0.27318,0.00017,17.59598]
[1777384263487,37.33,76273.36,0.03,0.27318,0.00017,17.59598]
[1777384264304,37.33,76262.44,0.03,0.27134,0.00017,17.53443]
[1777384264791,37.33,76262.44,0.03,0.27134,0.00017,17.53443]
[1777384264827,37.33,76262.44,0.03,0.27134,0.00017,17.53443]
[1777384264845,37.33,76262.44,0.03,0.27134,0.00017,17.53443]
[1777384265236,37.33,76262.44,0.03,0.27133,0.00017,17.53423]
[1777384266243,37.32,76252.44,0.03,0.26965,0.00017,17.47759]
[1777384269848,37.32,76248.16,0.03,0.26893,0.00017,17.45312]
[1777384271888,37.32,76251.1,0.03,0.26942,0.00017,17.46966]
[1777384272285,37.32,76252.07,0.03,0.26958,0.00017,17.47509]
[1777384273429,37.32,76252.07,0.03,0.26958,0.00017,17.47509]
[1777384276610,37.32,76245.07,0.03,0.26839,0.00017,17.43498]
[1777384282600,37.32,76243.73,0.03,0.26816,0.00017,17.42696]
[1777384284243,37.32,76244.21,0.03,0.26824,0.00017,17.42963]
[1777384286384,37.32,76237.01,0.03,0.26702,0.00017,17.38819]
[1777384290825,37.31,76234.26,0.03,0.26654,0.00017,17.3717]
[1777384290850,37.31,76234.26,0.03,0.26654,0.00017,17.3717]
[1777384291419,37.31,76234.03,0.03,0.26645,0.00017,17.36537]
[1777384292226,37.31,76234.03,0.03,0.26645,0.00017,17.36537]
[1777384292376,37.31,76234.03,0.03,0.26645,0.00017,17.36537]
[1777384292436,37.31,76231.81,0.03,0.26608,0.00017,17.35241]
[1777384292848,37.31,76231.81,0.03,0.26608,0.00017,17.35241]
[1777384292957,37.31,76231.81,0.03,0.26608,0.00017,17.35241]
[1777384293094,37.31,76231.81,0.03,0.26608,0.00017,17.35241]
[1777384293436,37.31,76230.24,0.03,0.26582,0.00017,17.34342]
[1777384294177,37.31,76230.24,0.03,0.26582,0.00017,17.34342]
[1777384294481,37.28,76215.08,0.03,0.26316,0.00017,17.25153]
[1777384299482,37.27,76213.84,0.03,0.26287,0.00017,17.24161]
[1777384299688,37.27,76213.84,0.03,0.26287,0.00017,17.24161]
[1777384299929,37.27,76213.84,0.03,0.26287,0.00017,17.24161]
[1777384300487,37.27,76207.72,0.03,0.26186,0.00017,17.20619]
[1777384300985,37.27,76207.72,0.03,0.26186,0.00017,17.20619]
[1777384301017,37.27,76207.72,0.03,0.26186,0.00017,17.20619]
[1777384301493,37.27,76191.87,0.03,0.25923,0.00016,17.1136]
[1777384301943,37.27,76191.87,0.03,0.25923,0.00016,17.1136]
[1777384302016,37.27,76191.87,0.03,0.25923,0.00016,17.1136]
[1777384302115,37.27,76191.87,0.03,0.25923,0.00016,17.1136]
[1777384302168,37.27,76190.5,0.03,0.25901,0.00016,17.1056]
[1777384302944,37.27,76197.32,0.03,0.26013,0.00016,17.14522]
[1777384308301,37.24,76196.76,0.03,0.25987,0.00016,17.13653]
[1777384308380,37.24,76196.76,0.03,0.25987,0.00016,17.13653]
[1777384308425,37.24,76196.76,0.03,0.25987,0.00016,17.13653]
[1777384308478,37.24,76199.22,0.03,0.26027,0.00016,17.15041]
[1777384308617,37.24,76199.22,0.03,0.26027,0.00016,17.15041]
[1777384309240,37.24,76199.22,0.03,0.26027,0.00016,17.15041]
[1777384309328,37.24,76193.92,0.03,0.25939,0.00016,17.1195]
[1777384309574,37.24,76193.92,0.03,0.25939,0.00016,17.1195]
[1777384309872,37.24,76193.92,0.03,0.25939,0.00016,17.1195]
[1777384309947,37.24,76190.82,0.03,0.25888,0.00016,17.10118]
[1777384310886,37.24,76190.82,0.03,0.25888,0.00016,17.10118]
[1777384310898,37.24,76190.82,0.03,0.25888,0.00016,17.10118]
[1777384310910,37.24,76190.82,0.03,0.25888,0.00016,17.10118]
[1777384310959,37.24,76196.29,0.03,0.25977,0.00016,17.13294]
[1777384312335,37.24,76196.29,0.03,0.25977,0.00016,17.13294]
[1777384312346,37.24,76196.29,0.03,0.25977,0.00016,17.13294]
[1777384312790,37.23,76197.65,0.03,0.25999,0.00016,17.14065]
[1777384313103,37.23,76197.65,0.03,0.25999,0.00016,17.14065]
[1777384313180,37.23,76197.65,0.03,0.25999,0.00016,17.14065]
[1777384313489,37.23,76197.8,0.03,0.26,0.00016,17.14108]
[1777384317004,37.23,76208.57,0.03,0.26176,0.00017,17.20295]
[1777384321898,37.22,76211.44,0.03,0.2622,0.00017,17.21859]
[1777384322285,37.22,76211.44,0.03,0.2622,0.00017,17.21859]
[1777384322340,37.22,76211.44,0.03,0.2622,0.00017,17.21859]
[1777384322392,37.22,76212.27,0.03,0.26233,0.00017,17.22314]
[1777384322579,37.22,76212.27,0.03,0.26233,0.00017,17.22314]
[1777384322919,37.22,76219.62,0.03,0.26354,0.00017,17.26542]
[1777384325000,37.22,76218.93,0.03,0.26342,0.00017,17.26123]
[1777384325510,37.21,76215.49,0.03,0.2628,0.00017,17.23945]
[1777384325542,37.21,76215.49,0.03,0.2628,0.00017,17.23945]
[1777384325606,37.21,76215.49,0.03,0.2628,0.00017,17.23945]
[1777384326418,37.21,76215.49,0.03,0.2628,0.00017,17.23945]
[1777384326517,37.21,76207.51,0.03,0.26146,0.00017,17.19275]
[1777384329217,37.19,76204.83,0.03,0.26094,0.00017,17.17457]
[1777384334211,37.15,76206.74,0.03,0.26103,0.00017,17.17792]
[1777384334564,37.15,76205.35,0.03,0.26079,0.00017,17.16957]
[1777384334574,37.15,76205.35,0.03,0.26079,0.00017,17.16957]
[1777384335402,37.15,76207.94,0.03,0.26121,0.00017,17.18442]
[1777384336882,37.15,76214.49,0.03,0.26228,0.00017,17.22208]
[1777384341667,37.14,76209.49,0.03,0.26142,0.00017,17.19185]
[1777384341764,37.14,76209.49,0.03,0.26142,0.00017,17.19185]
[1777384342293,37.14,76209.49,0.03,0.26142,0.00017,17.19185]
[1777384342352,37.14,76206.44,0.03,0.26092,0.00017,17.17408]
[1777384342673,37.14,76206.44,0.03,0.26092,0.00017,17.17408]
[1777384343441,37.14,76197.03,0.03,0.25935,0.00017,17.11891]
[1777384343664,37.14,76197.03,0.03,0.25935,0.00017,17.11891]
[1777384343692,37.14,76197.03,0.03,0.25935,0.00017,17.11891]
[1777384343791,37.14,76197.03,0.03,0.25935,0.00017,17.11891]
[1777384343854,37.14,76197.03,0.03,0.25935,0.00017,17.11891]
[1777384343869,37.14,76197.03,0.03,0.25935,0.00017,17.11891]
[1777384343876,37.14,76197.03,0.03,0.25935,0.00017,17.11891]
[1777384343979,37.14,76189.01,0.03,0.25803,0.00016,17.07167]
[1777384349245,37.14,76184.98,0.03,0.25734,0.00016,17.04722]
[1777384352448,37.14,76185.66,0.03,0.25745,0.00016,17.05095]
[1777384352472,37.14,76184.67,0.03,0.25724,0.00016,17.04013]
[1777384354864,37.13,76174.93,0.03,0.25563,0.00016,16.9823]
[1777384360186,37.13,76175.89,0.03,0.25577,0.00016,16.98742]
[1777384360882,37.13,76182.11,0.03,0.25678,0.00016,17.02399]
[1777384360896,37.13,76182.11,0.03,0.25678,0.00016,17.02399]
[1777384361026,37.13,76182.11,0.03,0.25678,0.00016,17.02399]
[1777384361097,37.13,76184.23,0.03,0.25713,0.00016,17.03633]
[1777384361679,37.13,76184.23,0.03,0.25713,0.00016,17.03633]
[1777384361951,37.13,76184.23,0.03,0.25713,0.00016,17.03633]
[1777384363258,37.13,76185.0,0.03,0.25725,0.00016,17.04067]
[1777384366543,37.13,76186.13,0.03,0.25742,0.00016,17.0467]
[1777384366950,37.12,76185.41,0.03,0.25729,0.00016,17.04206]
[1777384368226,37.12,76185.41,0.03,0.25729,0.00016,17.04206]
[1777384368489,37.12,76183.95,0.03,0.25704,0.00016,17.03327]
[1777384368971,37.12,76183.95,0.03,0.25704,0.00016,17.03327]
[1777384369051,37.12,76179.93,0.03,0.25637,0.00016,17.00937]
[1777384369779,37.12,76179.93,0.03,0.25637,0.00016,17.00937]
[1777384371011,37.12,76179.93,0.03,0.25637,0.00016,17.00919]
[1777384371387,37.12,76179.93,0.03,0.25637,0.00016,17.00919]
[1777384371390,37.12,76179.93,0.03,0.25637,0.00016,17.00919]
[1777384371474,37.12,76181.87,0.03,0.25668,0.00016,17.02048]
[1777384372238,37.12,76181.87,0.03,0.25668,0.00016,17.02048]
[1777384372841,37.12,76182.76,0.03,0.25683,0.00016,17.02558]
[1777384373902,37.12,76182.76,0.03,0.25682,0.00016,17.02542]
[1777384374003,37.12,76183.19,0.03,0.25689,0.00016,17.02779]
[1777384374650,37.12,76183.19,0.03,0.25689,0.00016,17.02779]
[1777384378632,37.12,76184.43,0.03,0.25707,0.00016,17.03444]
[1777384380390,37.11,76185.04,0.03,0.25717,0.00016,17.03787]
[1777384381125,37.11,76184.82,0.03,0.25713,0.00016,17.03641]
[1777384381153,37.11,76181.7,0.03,0.25661,0.00016,17.01785]
[1777384383738,37.11,76183.07,0.03,0.25682,0.00016,17.02563]
[1777384384418,37.11,76183.07,0.03,0.25682,0.00016,17.02563]
[1777384387035,37.11,76182.01,0.03,0.25664,0.00016,17.01888]
[1777384387066,37.11,76182.01,0.03,0.25664,0.00016,17.01888]
[1777384387079,37.11,76182.01,0.03,0.25664,0.00016,17.01888]
[1777384387149,37.11,76185.93,0.03,0.25728,0.00016,17.04185]
[1777384387977,37.11,76185.93,0.03,0.25728,0.00016,17.04185]
[1777384387996,37.11,76185.93,0.03,0.25728,0.00016,17.04185]
[1777384388237,37.11,76185.93,0.03,0.25728,0.00016,17.04185]
[1777384388309,37.11,76185.14,0.03,0.25714,0.00016,17.03704]
[1777384389214,37.11,76185.14,0.03,0.25714,0.00016,17.03704]
[1777384389526,37.11,76184.79,0.03,0.25708,0.00016,17.03466]
[1777384391655,37.11,76183.89,0.03,0.25692,0.00016,17.02919]
[1777384391670,37.11,76183.89,0.03,0.25692,0.00016,17.02919]
[1777384391871,37.11,76183.89,0.03,0.25692,0.00016,17.02919]
[1777384392254,37.11,76183.89,0.03,0.25692,0.00016,17.02919]
[1777384392456,37.1,76168.32,0.03,0.25436,0.00016,16.93688]
[1777384392718,37.1,76168.32,0.03,0.25436,0.00016,16.93688]
[1777384393693,37.1,76163.23,0.03,0.25352,0.00016,16.90644]
[1777384394071,37.1,76163.23,0.03,0.25352,0.00016,16.90644]
[1777384394483,37.1,76162.69,0.03,0.25343,0.00016,16.90307]
[1777384394839,37.1,76162.69,0.03,0.25343,0.00016,16.90307]
[1777384396761,37.1,76156.7,0.03,0.25241,0.00016,16.86598]
[1777384397406,37.1,76151.36,0.03,0.25154,0.00016,16.83401]
[1777384397692,37.1,76151.36,0.03,0.25154,0.00016,16.83401]
[1777384398182,37.1,76151.36,0.03,0.25154,0.00016,16.83401]
[1777384399353,37.09,76148.6,0.03,0.25109,0.00016,16.81742]
[1777384399598,37.09,76145.02,0.03,0.2505,0.00016,16.79571]
[1777384404209,37.09,76143.26,0.03,0.2502,0.00016,16.7846]
[1777384404525,37.09,76143.37,0.03,0.25021,0.00016,16.78509]
[1777384404621,37.09,76143.37,0.03,0.25021,0.00016,16.78509]
[1777384404763,37.09,76143.37,0.03,0.25021,0.00016,16.78509]
[1777384406227,37.09,76136.61,0.03,0.24911,0.00016,16.74417]
[1777384407155,37.09,76136.61,0.03,0.24911,0.00016,16.74417]
[1777384407450,37.09,76136.61,0.03,0.24911,0.00016,16.74417]
[1777384407480,37.09,76136.61,0.03,0.24911,0.00016,16.74417]
[1777384407491,37.09,76136.61,0.03,0.24911,0.00016,16.74417]
[1777384407606,37.09,76136.61,0.03,0.24911,0.00016,16.74417]
[1777384407657,37.09,76132.45,0.03,0.24843,0.00016,16.71902]
[1777384408241,37.09,76132.45,0.03,0.24843,0.00016,16.71887]
[1777384409415,37.09,76121.29,0.03,0.24662,0.00016,16.65132]
[1777384411586,37.08,76109.41,0.03,0.24465,0.00016,16.57391]
[1777384411943,37.08,76109.41,0.03,0.24465,0.00016,16.57391]
[1777384411985,37.08,76109.41,0.03,0.24465,0.00016,16.57391]
[1777384412269,37.08,76109.41,0.03,0.24465,0.00016,16.57391]
[1777384413480,37.08,76109.41,0.03,0.24465,0.00016,16.57391]
[1777384413494,37.08,76109.41,0.03,0.24465,0.00016,16.57391]
[1777384413571,37.08,76126.69,0.03,0.24742,0.00016,16.67817]
[1777384414400,37.08,76126.69,0.03,0.24742,0.00016,16.67817]
[1777384414452,37.08,76126.69,0.03,0.24742,0.00016,16.67817]
[1777384414875,37.08,76126.51,0.03,0.24739,0.00016,16.6769]
[1777384415521,37.08,76126.51,0.03,0.24739,0.00016,16.6769]
[1777384415566,37.08,76123.5,0.03,0.24689,0.00016,16.65853]
[1777384415820,37.08,76123.5,0.03,0.24689,0.00016,16.65853]
[1777384416031,37.08,76123.5,0.03,0.24689,0.00016,16.65853]
[1777384418712,37.08,76123.69,0.03,0.24691,0.00016,16.6592]
[1777384419687,37.08,76124.81,0.03,0.24709,0.00016,16.66573]
[1777384420326,37.08,76123.96,0.03,0.24694,0.00016,16.66036]
[1777384421579,37.08,76123.96,0.03,0.24694,0.00016,16.66036]
[1777384421617,37.08,76123.96,0.03,0.24694,0.00016,16.66036]
[1777384421372,37.08,76114.94,0.03,0.24548,0.00016,16.60551]
[1777384422603,37.08,76114.94,0.03,0.24548,0.00016,16.60551]
[1777384422628,37.07,76113.95,0.03,0.24532,0.00016,16.59933]
[1777384423372,37.07,76117.91,0.03,0.24595,0.00016,16.62316]
[1777384424128,37.07,76117.91,0.03,0.24595,0.00016,16.62316]
[1777384424378,37.07,76119.8,0.03,0.24625,0.00016,16.63442]
[1777384424841,37.07,76119.8,0.03,0.24625,0.00016,16.63442]
[1777384425386,37.07,76119.56,0.03,0.24621,0.00016,16.63277]
[1777384430420,37.05,76115.24,0.03,0.24537,0.00016,16.60157]
[1777384432355,37.05,76114.45,0.03,0.24524,0.00016,16.59664]
[1777384432456,37.05,76124.86,0.03,0.24692,0.00016,16.6596]
[1777384434021,37.05,76125.14,0.03,0.24696,0.00016,16.6611]
[1777384434501,37.05,76125.14,0.03,0.24696,0.00016,16.6611]
[1777384434525,37.05,76122.29,0.03,0.24649,0.00016,16.64366]
[1777384440268,37.04,76122.03,0.03,0.24639,0.00016,16.63983]
[1777384441310,37.03,76122.08,0.03,0.24635,0.00016,16.63865]
[1777384441382,37.03,76122.08,0.03,0.24635,0.00016,16.63865]
[1777384441512,37.03,76112.56,0.03,0.24482,0.00016,16.58071]
[1777384443512,37.03,76102.24,0.03,0.24315,0.00016,16.51759]
[1777384443853,37.03,76102.24,0.03,0.24315,0.00016,16.51759]
[1777384444524,37.03,76099.96,0.03,0.24278,0.00016,16.50339]
[1777384445761,37.03,76101.18,0.03,0.24297,0.00016,16.51084]
[1777384445851,37.03,76101.18,0.03,0.24297,0.00016,16.51084]
[1777384446533,37.02,76103.3,0.03,0.24331,0.00016,16.52353]
[1777384447539,37.01,76113.75,0.03,0.24492,0.00016,16.5846]
[1777384448044,37.01,76113.75,0.03,0.24492,0.00016,16.5846]
[1777384448547,37.01,76114.28,0.03,0.245,0.00016,16.58783]
[1777384449328,37.01,76114.28,0.03,0.245,0.00016,16.58783]
[1777384449386,37.01,76114.28,0.03,0.245,0.00016,16.58783]
[1777384449594,37.01,76114.28,0.03,0.245,0.00016,16.58783]
[1777384449907,37.01,76120.52,0.03,0.246,0.00016,16.62559]
[1777384450561,37.01,76115.35,0.03,0.24516,0.00016,16.59401]
[1777384452100,37.01,76112.8,0.03,0.24475,0.00016,16.57822]
[1777384452226,37.01,76112.8,0.03,0.24475,0.00016,16.57822]
[1777384452575,37.01,76109.93,0.03,0.24428,0.00016,16.56075]
[1777384457270,37.01,76106.36,0.03,0.24369,0.00016,16.53812]
[1777384457362,37.01,76106.36,0.03,0.24369,0.00016,16.53812]
[1777384457610,37.01,76106.16,0.03,0.24365,0.00016,16.53671]
[1777384460336,37.0,76110.35,0.03,0.24432,0.00016,16.562]
[1777384460364,37.0,76110.35,0.03,0.24432,0.00016,16.562]
[1777384460632,37.0,76111.88,0.03,0.24456,0.00016,16.57117]
[1777384461259,37.0,76111.88,0.03,0.24456,0.00016,16.57117]
[1777384461639,37.0,76112.66,0.03,0.24468,0.00016,16.57578]
[1777384464659,37.0,76120.83,0.03,0.24599,0.00016,16.62519]
[1777384465066,37.0,76120.83,0.03,0.24599,0.00016,16.62519]
[1777384465641,37.0,76120.83,0.03,0.24599,0.00016,16.62519]
[1777384465666,37.0,76119.99,0.03,0.24585,0.00016,16.62001]
[1777384465728,37.0,76119.99,0.03,0.24585,0.00016,16.62001]
[1777384466019,37.0,76119.99,0.03,0.24585,0.00016,16.62001]
[1777384466673,37.0,76118.65,0.03,0.24563,0.00016,16.6117]
[1777384467026,37.0,76118.65,0.03,0.24563,0.00016,16.6117]
[1777384467680,37.0,76113.01,0.03,0.24472,0.00016,16.57728]
[1777384468112,37.0,76113.01,0.03,0.24472,0.00016,16.57728]
[1777384468200,37.0,76110.35,0.03,0.24429,0.00016,16.56108]
[1777384469208,37.0,76110.35,0.03,0.24429,0.00016,16.56108]
[1777384469279,37.0,76110.35,0.03,0.24429,0.00016,16.56108]
[1777384469380,37.0,76112.99,0.03,0.24471,0.00016,16.57704]
[1777384470112,37.0,76112.99,0.03,0.24471,0.00016,16.57704]
[1777384470437,37.0,76117.32,0.03,0.24541,0.00016,16.60324]
[1777384471743,37.0,76115.88,0.03,0.24512,0.00016,16.58929]
[1777384471758,37.0,76115.88,0.03,0.24512,0.00016,16.58929]
[1777384471763,37.0,76115.88,0.03,0.24512,0.00016,16.58929]
[1777384472649,37.0,76118.71,0.03,0.24557,0.00016,16.60634]
[1777384473766,37.0,76129.6,0.03,0.24733,0.00016,16.67217]
[1777384475743,37.0,76129.6,0.03,0.24732,0.00016,16.67196]
[1777384475755,37.0,76129.6,0.03,0.24732,0.00016,16.67196]
[1777384475759,37.0,76129.6,0.03,0.24732,0.00016,16.67196]
[1777384475777,37.0,76129.6,0.03,0.24732,0.00016,16.67196]
[1777384476183,37.0,76129.6,0.03,0.24732,0.00016,16.67196]
[1777384476284,36.99,76128.87,0.03,0.2472,0.00016,16.66734]
[1777384482021,36.99,76123.73,0.03,0.24634,0.00016,16.63533]
[1777384482195,36.99,76123.73,0.03,0.24634,0.00016,16.63533]
[1777384482258,36.99,76123.73,0.03,0.24634,0.00016,16.63533]
[1777384483112,36.99,76123.67,0.03,0.24633,0.00016,16.63482]
[1777384484277,36.99,76120.98,0.03,0.24589,0.00016,16.61834]
[1777384484370,36.99,76122.11,0.03,0.24607,0.00016,16.62506]
[1777384486221,36.99,76122.09,0.03,0.24606,0.00016,16.6248]
[1777384487225,36.99,76120.8,0.03,0.24585,0.00016,16.61683]
[1777384488322,36.98,76122.11,0.03,0.24603,0.00016,16.62349]
[1777384488409,36.98,76125.01,0.03,0.24649,0.00016,16.64096]
[1777384493864,36.98,76127.41,0.03,0.24685,0.00016,16.65463]
[1777384498899,36.97,76130.9,0.03,0.2474,0.00016,16.675]
[1777384501019,36.97,76132.82,0.03,0.2477,0.00016,16.68645]
[1777384501109,36.97,76132.82,0.03,0.2477,0.00016,16.68645]
[1777384504015,36.96,76128.31,0.03,0.24692,0.00016,16.65735]
[1777384507992,36.95,76128.14,0.03,0.24679,0.00016,16.65244]
[1777384508031,36.95,76128.14,0.03,0.24679,0.00016,16.65244]
[1777384508132,36.95,76128.14,0.03,0.24679,0.00016,16.65244]
[1777384508415,36.95,76129.14,0.03,0.24695,0.00016,16.65837]
[1777384509625,36.95,76111.98,0.03,0.24417,0.00016,16.55384]
[1777384511677,36.94,76106.64,0.03,0.24331,0.00016,16.5211]
[1777384511690,36.94,76106.64,0.03,0.24331,0.00016,16.5211]
[1777384511702,36.94,76106.64,0.03,0.24331,0.00016,16.5211]
[1777384512656,36.94,76103.92,0.03,0.24286,0.00016,16.50389]
[1777384513585,36.94,76103.92,0.03,0.24286,0.00016,16.50389]
[1777384514685,36.94,76099.73,0.03,0.24219,0.00016,16.47822]
[1777384514707,36.94,76080.76,0.03,0.23915,0.00016,16.36132]
[1777384516043,36.94,76077.58,0.03,0.23864,0.00016,16.34157]
[1777384516939,36.94,76077.82,0.03,0.23868,0.00016,16.34305]
[1777384517279,36.94,76077.82,0.03,0.23868,0.00016,16.34305]
[1777384517299,36.94,76077.82,0.03,0.23868,0.00016,16.34305]
[1777384517381,36.94,76077.29,0.03,0.23859,0.00016,16.33965]
[1777384518056,36.94,76077.29,0.03,0.23859,0.00016,16.33965]
[1777384518072,36.94,76077.29,0.03,0.23859,0.00016,16.33965]
[1777384518648,36.94,76077.29,0.03,0.23859,0.00016,16.33965]
[1777384518659,36.94,76077.07,0.03,0.23855,0.00016,16.33802]
[1777384518927,36.94,76077.07,0.03,0.23855,0.00016,16.33802]
[1777384519683,36.94,76076.36,0.03,0.23843,0.00016,16.3335]
[1777384521343,36.94,76075.41,0.03,0.23828,0.00016,16.32763]
[1777384521837,36.94,76072.01,0.03,0.23773,0.00016,16.30636]
[1777384521920,36.94,76072.01,0.03,0.23773,0.00016,16.30636]
[1777384522346,36.94,76072.01,0.03,0.23773,0.00016,16.30636]
[1777384522396,36.94,76054.45,0.03,0.23495,0.00016,16.19713]
[1777384522818,36.94,76054.45,0.03,0.23495,0.00016,16.19713]
[1777384523213,36.94,76043.29,0.03,0.23318,0.00016,16.12728]
[1777384523966,36.94,76043.29,0.03,0.23318,0.00016,16.12728]
[1777384524078,36.93,76043.29,0.03,0.23318,0.00016,16.12714]
[1777384525892,36.93,76041.23,0.03,0.23285,0.00016,16.11421]
[1777384526918,36.93,76044.53,0.03,0.23337,0.00016,16.1347]
[1777384527479,36.93,76044.53,0.03,0.23337,0.00016,16.1347]
[1777384527602,36.93,76044.53,0.03,0.23337,0.00016,16.1347]
[1777384527718,36.93,76044.53,0.03,0.23337,0.00016,16.1347]
[1777384527629,36.93,76045.35,0.03,0.23349,0.00016,16.13967]
[1777384529204,36.93,76044.57,0.03,0.23337,0.00016,16.13465]
[1777384529415,36.93,76044.57,0.03,0.23337,0.00016,16.13465]
[1777384530870,36.92,76048.66,0.03,0.23394,0.00016,16.1575]
[1777384530882,36.92,76048.66,0.03,0.23394,0.00016,16.1575]
[1777384531425,36.92,76048.66,0.03,0.23394,0.00016,16.1575]
[1777384531525,36.92,76048.55,0.03,0.23387,0.00016,16.15165]
[1777384532055,36.92,76048.55,0.03,0.23387,0.00016,16.15165]
[1777384533515,36.92,76051.32,0.03,0.2343,0.00016,16.16872]
[1777384534330,36.92,76052.72,0.03,0.23452,0.00016,16.17724]
[1777384535066,36.92,76046.82,0.03,0.23358,0.00016,16.14022]
[1777384536348,36.92,76046.97,0.03,0.2336,0.00016,16.14093]
[1777384536531,36.92,76046.97,0.03,0.2336,0.00016,16.14093]
[1777384536677,36.92,76040.76,0.03,0.23262,0.00016,16.10211]
[1777384537065,36.92,76040.76,0.03,0.23262,0.00016,16.10211]
[1777384537161,36.92,76040.76,0.03,0.23262,0.00016,16.10211]
[1777384537685,36.92,76040.76,0.03,0.23262,0.00016,16.10211]
[1777384537723,36.92,76031.89,0.03,0.23123,0.00016,16.04636]
[1777384538511,36.92,76031.89,0.03,0.23123,0.00016,16.04636]
[1777384538532,36.92,76032.1,0.03,0.23126,0.00016,16.04767]
[1777384540426,36.92,76038.51,0.03,0.23227,0.00016,16.08784]
[1777384540525,36.91,76043.8,0.03,0.23304,0.00016,16.11867]
[1777384541064,36.91,76043.8,0.03,0.23304,0.00016,16.11867]
[1777384541495,36.9,76044.22,0.03,0.23306,0.00016,16.11961]
[1777384543312,36.9,76044.47,0.03,0.23309,0.00016,16.12059]
[1777384543754,36.9,76044.47,0.03,0.23309,0.00016,16.12059]
[1777384546778,36.89,76043.66,0.03,0.23294,0.00016,16.11476]
[1777384547241,36.89,76043.66,0.03,0.23294,0.00016,16.11472]
[1777384549256,36.89,76035.39,0.03,0.23163,0.00016,16.06269]
[1777384551125,36.89,76033.68,0.03,0.23136,0.00016,16.05186]
[1777384553061,36.89,76032.04,0.03,0.2311,0.00016,16.04138]
[1777384553497,36.89,76032.04,0.03,0.2311,0.00016,16.04138]
[1777384553653,36.89,76032.04,0.03,0.2311,0.00016,16.04138]
[1777384553689,36.89,76032.04,0.03,0.2311,0.00016,16.04138]
[1777384553765,36.89,76029.13,0.03,0.23064,0.00016,16.02301]
[1777384553915,36.89,76029.13,0.03,0.23064,0.00016,16.02301]
[1777384554110,36.89,76029.13,0.03,0.23064,0.00016,16.02301]
[1777384554369,36.89,76029.13,0.03,0.23064,0.00016,16.02301]
[1777384554454,36.89,76029.13,0.03,0.23064,0.00016,16.02301]
[1777384554510,36.89,76029.13,0.03,0.23064,0.00016,16.02301]
[1777384554709,36.89,76052.08,0.03,0.23425,0.00016,16.16673]
[1777384555564,36.89,76052.08,0.03,0.23425,0.00016,16.16673]
[1777384555704,36.89,76052.08,0.03,0.23425,0.00016,16.16673]
[1777384555594,36.89,76074.37,0.03,0.23778,0.00016,16.30536]
[1777384556507,36.89,76074.37,0.03,0.23778,0.00016,16.30536]
[1777384556744,36.89,76074.37,0.03,0.23778,0.00016,16.30536]
[1777384556732,36.89,76070.91,0.03,0.23723,0.00016,16.28385]
[1777384557092,36.89,76070.91,0.03,0.23723,0.00016,16.28385]
[1777384557115,36.89,76070.91,0.03,0.23723,0.00016,16.28385]
[1777384557580,36.89,76070.91,0.03,0.23723,0.00016,16.28385]
[1777384557606,36.89,76069.86,0.03,0.23706,0.00016,16.2772]
[1777384557945,36.89,76069.86,0.03,0.23706,0.00016,16.2772]
[1777384557983,36.89,76069.86,0.03,0.23706,0.00016,16.2772]
[1777384558047,36.89,76069.86,0.03,0.23706,0.00016,16.2772]
[1777384558663,36.89,76069.86,0.03,0.23706,0.00016,16.2772]
[1777384558749,36.89,76068.19,0.03,0.23679,0.00016,16.26681]
[1777384560637,36.89,76068.19,0.03,0.23679,0.00016,16.26679]
[1777384560658,36.89,76068.19,0.03,0.23679,0.00016,16.26679]
[1777384560675,36.89,76068.19,0.03,0.23679,0.00016,16.26679]
[1777384560738,36.89,76067.13,0.03,0.23662,0.00016,16.26021]
[1777384561384,36.89,76067.13,0.03,0.23662,0.00016,16.26021]
[1777384563221,36.89,76058.42,0.03,0.23524,0.00016,16.20609]
[1777384563356,36.89,76058.38,0.03,0.23524,0.00016,16.20591]
[1777384565247,36.89,76061.04,0.03,0.23566,0.00016,16.22251]
[1777384565370,36.89,76060.72,0.03,0.23561,0.00016,16.22057]
[1777384570405,36.89,76058.15,0.03,0.2352,0.00016,16.20431]
[1777384575440,36.89,76056.71,0.03,0.23497,0.00016,16.19513]
[1777384577723,36.89,76055.74,0.03,0.23481,0.00016,16.18905]
[1777384578439,36.89,76061.16,0.03,0.23567,0.00016,16.22275]
[1777384584503,36.89,76053.32,0.03,0.23442,0.00016,16.17361]
[1777384589538,36.89,76050.01,0.03,0.2339,0.00016,16.15282]
[1777384594663,36.89,76051.24,0.03,0.23404,0.00016,16.15539]
[1777384600687,36.89,76052.77,0.03,0.23427,0.00016,16.16464]
[1777384606783,36.88,76052.89,0.03,0.23429,0.00016,16.16522]
[1777384607768,36.88,76056.9,0.03,0.23492,0.00016,16.19015]
[1777384610127,36.88,76057.59,0.03,0.23502,0.00016,16.19434]
[1777384610686,36.88,76058.67,0.03,0.23519,0.00016,16.20101]
[1777384615561,36.88,76059.64,0.03,0.23534,0.00016,16.20679]
[1777384615787,36.88,76059.64,0.03,0.23534,0.00016,16.20679]
[1777384615825,36.88,76055.49,0.03,0.23468,0.00016,16.18088]
[1777384618264,36.88,76053.54,0.03,0.23437,0.00016,16.16864]
[1777384618326,36.88,76053.54,0.03,0.23437,0.00016,16.16864]
[1777384618398,36.88,76053.54,0.03,0.23437,0.00016,16.16864]
[1777384618798,36.88,76065.93,0.03,0.23633,0.00016,16.24576]
[1777384619027,36.88,76065.93,0.03,0.23633,0.00016,16.24576]
[1777384619060,36.88,76065.93,0.03,0.23633,0.00016,16.24576]
[1777384619271,36.88,76065.93,0.03,0.23633,0.00016,16.24576]
[1777384619845,36.88,76065.93,0.03,0.23633,0.00016,16.24576]
[1777384619748,36.88,76065.93,0.03,0.23634,0.00016,16.24587]
[1777384620316,36.88,76065.93,0.03,0.23634,0.00016,16.24587]
[1777384620755,36.88,76075.84,0.03,0.23791,0.00016,16.3074]
[1777384621550,36.88,76075.84,0.03,0.23791,0.00016,16.3074]
[1777384621596,36.88,76075.84,0.03,0.23791,0.00016,16.3074]
[1777384621785,36.88,76075.84,0.03,0.23791,0.00016,16.3074]
[1777384621823,36.88,76094.1,0.03,0.24083,0.00016,16.42016]
[1777384622497,36.88,76094.1,0.03,0.24083,0.00016,16.42016]
[1777384622778,36.88,76094.1,0.03,0.24083,0.00016,16.42017]
[1777384623083,36.88,76094.1,0.03,0.24083,0.00016,16.42017]
[1777384623291,36.88,76094.1,0.03,0.24083,0.00016,16.42017]
[1777384623787,36.88,76111.03,0.03,0.24355,0.00016,16.52413]
[1777384624699,36.88,76111.03,0.03,0.24355,0.00016,16.52413]
[1777384624811,36.88,76139.95,0.03,0.24823,0.00016,16.70016]
[1777384625043,36.88,76139.95,0.03,0.24823,0.00016,16.70016]
[1777384625069,36.88,76139.95,0.03,0.24823,0.00016,16.70016]
[1777384625767,36.88,76139.95,0.03,0.24823,0.00016,16.70016]
[1777384625806,36.88,76139.9,0.03,0.24822,0.00016,16.69988]
[1777384626852,36.88,76148.57,0.03,0.24963,0.00016,16.75228]
[1777384627318,36.88,76148.57,0.03,0.24963,0.00016,16.75228]
[1777384627341,36.88,76148.57,0.03,0.24963,0.00016,16.75228]
[1777384627347,36.88,76148.57,0.03,0.24963,0.00016,16.75228]
[1777384627353,36.88,76148.57,0.03,0.24963,0.00016,16.75228]
[1777384627392,36.88,76148.57,0.03,0.24963,0.00016,16.75228]
[1777384627438,36.88,76148.57,0.03,0.24963,0.00016,16.75228]
[1777384627978,36.88,76148.24,0.03,0.24958,0.00016,16.75025]
[1777384628826,36.88,76149.84,0.03,0.24984,0.00016,16.75986]
[1777384631112,36.88,76148.88,0.03,0.24968,0.00016,16.75395]
[1777384636406,36.88,76154.97,0.03,0.25066,0.00016,16.79028]
[1777384637620,36.88,76155.05,0.03,0.25067,0.00016,16.79068]
[1777384639747,36.88,76152.92,0.03,0.25032,0.00016,16.77776]
[1777384639778,36.88,76152.46,0.03,0.25024,0.00016,16.77483]
[1777384639928,36.88,76152.46,0.03,0.25024,0.00016,16.77483]
[1777384640116,36.88,76152.46,0.03,0.25024,0.00016,16.77483]
[1777384640160,36.88,76152.46,0.03,0.25024,0.00016,16.77483]
[1777384640525,36.88,76152.46,0.03,0.25024,0.00016,16.77483]
[1777384640632,36.88,76152.46,0.03,0.25024,0.00016,16.77483]
[1777384640713,36.88,76155.54,0.03,0.25074,0.00016,16.79332]
[1777384641019,36.88,76155.54,0.03,0.25074,0.00016,16.79332]
[1777384641616,36.88,76155.54,0.03,0.25074,0.00016,16.79332]
[1777384642084,36.88,76152.64,0.03,0.25026,0.00016,16.77574]
[1777384642244,36.88,76152.64,0.03,0.25026,0.00016,16.77574]
[1777384642253,36.88,76152.64,0.03,0.25026,0.00016,16.77574]
[1777384642750,36.88,76147.31,0.03,0.24939,0.00016,16.74348]
[1777384643867,36.88,76147.31,0.03,0.24939,0.00016,16.74348]
[1777384644116,36.88,76147.35,0.03,0.2494,0.00016,16.74366]
[1777384644200,36.88,76148.63,0.03,0.24961,0.00016,16.75139]
[1777384649972,36.87,76153.32,0.03,0.25036,0.00016,16.77924]
[1777384652801,36.87,76151.21,0.03,0.24997,0.00016,16.76146]
[1777384652834,36.87,76151.21,0.03,0.24997,0.00016,16.76146]
[1777384652860,36.87,76151.21,0.03,0.24997,0.00016,16.76146]
[1777384652887,36.87,76148.7,0.03,0.24955,0.00016,16.74623]
[1777384653020,36.87,76148.7,0.03,0.24955,0.00016,16.74623]
[1777384653664,36.87,76144.59,0.03,0.24888,0.00016,16.7213]
[1777384654228,36.87,76144.59,0.03,0.24888,0.00016,16.7213]
[1777384656268,36.87,76141.14,0.03,0.24831,0.00016,16.70028]
[1777384661473,36.87,76142.43,0.03,0.24852,0.00016,16.70776]
[1777384666628,36.87,76143.16,0.03,0.24863,0.00016,16.71201]
[1777384670187,36.87,76141.68,0.03,0.24839,0.00016,16.70294]
[1777384670213,36.87,76141.68,0.03,0.24839,0.00016,16.70294]
[1777384670220,36.87,76141.8,0.03,0.2484,0.00016,16.70363]
[1777384676155,36.87,76144.07,0.03,0.24877,0.00016,16.71708]
[1777384681613,36.87,76142.73,0.03,0.24854,0.00016,16.70858]
[1777384687237,36.86,76145.76,0.03,0.24902,0.00016,16.72658]
[1777384691034,36.86,76146.56,0.03,0.24914,0.00016,16.73116]
[1777384691040,36.86,76146.56,0.03,0.24914,0.00016,16.73116]
[1777384691683,36.86,76140.56,0.03,0.24816,0.00016,16.69466]
[1777384693243,36.86,76140.49,0.03,0.24815,0.00016,16.69423]
[1777384694689,36.86,76135.6,0.03,0.24735,0.00016,16.66452]
[1777384694791,36.86,76137.95,0.03,0.24773,0.00016,16.67875]
[1777384698429,36.86,76137.35,0.03,0.24764,0.00016,16.67506]
[1777384698463,36.86,76137.35,0.03,0.24764,0.00016,16.67506]
[1777384698529,36.86,76138.61,0.03,0.24784,0.00016,16.68264]
[1777384699107,36.86,76138.61,0.03,0.24784,0.00016,16.68264]
[1777384699322,36.86,76138.61,0.03,0.24784,0.00016,16.68264]
[1777384700773,36.86,76138.61,0.03,0.24784,0.00016,16.68264]
[1777384700819,36.86,76138.61,0.03,0.24784,0.00016,16.68264]
[1777384700918,36.86,76146.2,0.03,0.24907,0.00016,16.72852]
[1777384705394,36.86,76151.85,0.03,0.24999,0.00016,16.76234]
[1777384705573,36.86,76153.12,0.03,0.25019,0.00016,16.76976]
[1777384707447,36.86,76153.42,0.03,0.25024,0.00016,16.77157]
[1777384708614,36.86,76159.19,0.03,0.25117,0.00016,16.80608]
[1777384710868,36.86,76163.15,0.03,0.25182,0.00016,16.82986]
[1777384716449,36.86,76161.95,0.03,0.25158,0.00016,16.81759]
[1777384720487,36.86,76161.79,0.03,0.25155,0.00016,16.81673]
[1777384725858,36.86,76164.52,0.03,0.252,0.00016,16.8332]
[1777384731551,36.86,76167.13,0.03,0.25243,0.00016,16.84885]
[1777384736722,36.86,76167.5,0.03,0.25249,0.00016,16.85107]
[1777384739905,36.86,76166.51,0.03,0.25233,0.00016,16.84515]
[1777384740167,36.86,76166.75,0.03,0.25237,0.00016,16.8466]
[1777384740250,36.86,76166.75,0.03,0.25237,0.00016,16.8466]
[1777384740278,36.86,76166.75,0.03,0.25237,0.00016,16.8466]
[1777384740587,36.86,76166.75,0.03,0.25237,0.00016,16.8466]
[1777384740772,36.86,76166.75,0.03,0.25237,0.00016,16.8466]
[1777384740860,36.86,76182.08,0.03,0.25489,0.00017,16.93832]
[1777384740987,36.86,76182.08,0.03,0.25489,0.00017,16.93832]
[1777384742629,36.86,76194.56,0.03,0.25696,0.00017,17.0126]
[1777384743104,36.86,76194.56,0.03,0.25696,0.00017,17.0126]
[1777384747417,36.86,76194.76,0.03,0.25699,0.00017,17.01358]
[1777384747424,36.86,76194.76,0.03,0.25699,0.00017,17.01358]
[1777384748318,36.86,76195.14,0.03,0.25705,0.00017,17.01579]
[1777384748403,36.86,76195.14,0.03,0.25705,0.00017,17.01579]
[1777384748412,36.86,76195.14,0.03,0.25705,0.00017,17.01579]
[1777384748673,36.86,76195.14,0.03,0.25705,0.00017,17.01575]
[1777384749896,36.86,76195.14,0.03,0.25705,0.00017,17.01575]
[1777384750234,36.86,76189.56,0.03,0.25612,0.00017,16.9826]
[1777384750254,36.86,76189.56,0.03,0.25612,0.00017,16.9826]
[1777384750347,36.86,76189.56,0.03,0.25612,0.00017,16.9826]
[1777384750685,36.86,76183.07,0.03,0.25505,0.00017,16.94398]
[1777384751692,36.86,76175.34,0.03,0.25377,0.00016,16.89781]
[1777384753495,36.86,76171.64,0.03,0.25317,0.00016,16.87567]
[1777384753705,36.86,76173.3,0.03,0.25344,0.00016,16.8856]
[1777384755241,36.86,76175.03,0.03,0.25372,0.00016,16.89593]
[1777384755275,36.86,76175.03,0.03,0.25372,0.00016,16.89593]
[1777384755464,36.86,76175.03,0.03,0.25372,0.00016,16.89593]
[1777384756052,36.86,76168.61,0.03,0.25267,0.00016,16.85746]
[1777384757388,36.86,76168.61,0.03,0.25266,0.00016,16.8574]
[1777384758694,36.86,76167.26,0.03,0.25244,0.00016,16.84924]
[1777384759186,36.85,76165.23,0.03,0.25211,0.00016,16.83701]
[1777384759748,36.85,76165.6,0.03,0.25217,0.00016,16.83919]
[1777384764812,36.85,76167.08,0.03,0.2524,0.00016,16.84789]
[1777384769819,36.85,76169.47,0.03,0.25279,0.00016,16.86204]
[1777384770234,36.85,76169.47,0.03,0.25279,0.00016,16.86204]
[1777384775860,36.85,76170.67,0.03,0.25294,0.00016,16.86405]
[1777384780896,36.85,76173.74,0.03,0.25342,0.00016,16.88184]
[1777384781567,36.85,76173.74,0.03,0.25342,0.00016,16.88184]
[1777384781605,36.85,76173.74,0.03,0.25342,0.00016,16.88184]
[1777384781903,36.85,76175.66,0.03,0.25374,0.00016,16.89316]
[1777384786938,36.85,76177.71,0.03,0.25406,0.00016,16.90484]
[1777384791973,36.84,76177.94,0.03,0.25409,0.00016,16.90608]
[1777384797008,36.84,76176.68,0.03,0.25388,0.00016,16.89852]
[1777384802382,36.84,76173.99,0.03,0.25344,0.00016,16.88246]
[1777384802479,36.84,76174.52,0.03,0.25353,0.00016,16.88564]
[1777384804387,36.84,76174.52,0.03,0.25353,0.00016,16.88564]
[1777384804466,36.84,76174.52,0.03,0.25353,0.00016,16.88564]
[1777384804700,36.84,76168.49,0.03,0.25253,0.00016,16.84938]
[1777384805378,36.84,76168.49,0.03,0.25253,0.00016,16.84938]
[1777384805676,36.84,76168.49,0.03,0.25253,0.00016,16.84938]
[1777384805695,36.84,76168.49,0.03,0.25253,0.00016,16.84938]
[1777384805700,36.84,76168.49,0.03,0.25253,0.00016,16.84938]
[1777384805740,36.84,76168.49,0.03,0.25253,0.00016,16.84938]
[1777384805818,36.84,76160.83,0.03,0.25127,0.00016,16.80322]
[1777384806383,36.84,76147.72,0.03,0.24913,0.00016,16.7241]
[1777384807911,36.84,76140.03,0.03,0.24787,0.00016,16.67733]
[1777384810174,36.84,76142.36,0.03,0.24825,0.00016,16.69148]
[1777384810210,36.84,76142.36,0.03,0.24825,0.00016,16.69148]
[1777384810311,36.84,76142.58,0.03,0.24828,0.00016,16.69281]
[1777384813523,36.84,76139.91,0.03,0.24785,0.00016,16.6767]
[1777384814995,36.84,76140.56,0.03,0.24796,0.00016,16.68069]
[1777384815040,36.84,76140.44,0.03,0.24794,0.00016,16.68]
[1777384815154,36.84,76140.44,0.03,0.24794,0.00016,16.68]
[1777384815757,36.84,76140.44,0.03,0.24794,0.00016,16.68]
[1777384815903,36.84,76140.44,0.03,0.24794,0.00016,16.68]
[1777384817415,36.84,76140.34,0.03,0.24792,0.00016,16.67942]
[1777384819152,36.84,76139.48,0.03,0.24779,0.00016,16.67429]
[1777384819495,36.84,76138.91,0.03,0.24769,0.00016,16.67088]
[1777384822565,36.84,76137.63,0.03,0.24749,0.00016,16.66318]
[1777384823792,36.84,76135.86,0.03,0.2472,0.00016,16.65251]
[1777384823954,36.84,76135.86,0.03,0.2472,0.00016,16.65251]
[1777384824055,36.85,76133.99,0.03,0.2469,0.00016,16.64119]
[1777384824169,36.85,76133.99,0.03,0.2469,0.00016,16.64119]
[1777384824184,36.85,76133.99,0.03,0.2469,0.00016,16.64119]
[1777384824363,36.85,76133.99,0.03,0.2469,0.00016,16.64119]
[1777384824846,36.85,76133.99,0.03,0.2469,0.00016,16.64119]
[1777384825682,36.84,76129.07,0.03,0.2461,0.00016,16.61121]
[1777384825839,36.84,76129.07,0.03,0.2461,0.00016,16.61121]
[1777384825940,36.84,76127.31,0.03,0.24581,0.00016,16.60038]
[1777384826737,36.84,76127.31,0.03,0.24581,0.00016,16.60038]
[1777384827048,36.84,76125.14,0.03,0.24546,0.00016,16.58704]
[1777384827716,36.84,76125.14,0.03,0.24546,0.00016,16.58704]
[1777384827778,36.84,76125.14,0.03,0.24546,0.00016,16.58704]
[1777384827869,36.84,76125.14,0.03,0.24546,0.00016,16.58704]
[1777384827950,36.84,76125.37,0.03,0.24549,0.00016,16.58836]
[1777384830983,36.84,76131.02,0.03,0.24641,0.00016,16.62272]
[1777384834325,36.84,76136.72,0.03,0.24727,0.00016,16.65196]
[1777384834479,36.84,76133.31,0.03,0.24672,0.00016,16.63128]
[1777384836233,36.84,76133.45,0.03,0.24675,0.00016,16.63222]
[1777384839061,36.84,76130.35,0.03,0.24624,0.00016,16.6134]
[1777384839310,36.84,76127.48,0.03,0.24578,0.00016,16.59592]
[1777384840727,36.84,76127.48,0.03,0.24578,0.00016,16.59592]
[1777384842407,36.84,76124.81,0.03,0.24534,0.00016,16.57941]
[1777384842772,36.84,76118.58,0.03,0.24433,0.00016,16.54118]
[1777384843646,36.84,76118.58,0.03,0.24433,0.00016,16.54118]
[1777384844297,36.84,76121.21,0.03,0.24475,0.00016,16.55721]
[1777384850385,36.84,76127.09,0.03,0.24569,0.00016,16.59267]
[1777384853371,36.84,76128.78,0.03,0.24596,0.00016,16.60271]
[1777384853399,36.84,76128.78,0.03,0.24596,0.00016,16.60271]
[1777384853472,36.84,76129.25,0.03,0.24603,0.00016,16.60558]
[1777384855529,36.84,76129.38,0.03,0.24605,0.00016,16.60627]
[1777384855542,36.84,76129.38,0.03,0.24605,0.00016,16.60627]
[1777384855555,36.84,76129.38,0.03,0.24605,0.00016,16.60627]
[1777384855571,36.84,76129.38,0.03,0.24605,0.00016,16.60627]
[1777384855630,36.84,76127.62,0.03,0.24576,0.00016,16.59544]
[1777384858443,36.83,76134.79,0.03,0.24692,0.00016,16.63887]
[1777384863477,36.84,76137.84,0.03,0.24742,0.00016,16.65749]
[1777384864483,36.84,76130.79,0.03,0.24627,0.00016,16.6146]
[1777384870068,36.84,76131.34,0.03,0.24637,0.00016,16.61818]
[1777384872063,36.84,76127.36,0.03,0.24572,0.00016,16.59396]
[1777384872747,36.84,76125.66,0.03,0.24545,0.00016,16.58359]
[1777384872844,36.84,76124.68,0.03,0.24529,0.00016,16.57765]
[1777384875441,36.84,76124.99,0.03,0.24534,0.00016,16.5796]
[1777384875496,36.84,76124.99,0.03,0.24534,0.00016,16.5796]
[1777384875647,36.84,76121.22,0.03,0.24473,0.00016,16.55657]
[1777384876799,36.84,76121.22,0.03,0.24473,0.00016,16.55657]
[1777384877002,36.84,76121.22,0.03,0.24473,0.00016,16.55657]
[1777384877045,36.84,76121.22,0.03,0.24473,0.00016,16.55657]
[1777384877048,36.84,76116.94,0.03,0.24404,0.00016,16.53047]
[1777384877788,36.84,76107.59,0.03,0.24253,0.00016,16.47301]
[1777384878894,36.84,76107.59,0.03,0.24253,0.00016,16.47301]
[1777384878908,36.84,76106.36,0.03,0.24233,0.00016,16.46539]
[1777384879556,36.84,76106.36,0.03,0.24233,0.00016,16.46539]
[1777384879617,36.84,76106.36,0.03,0.24233,0.00016,16.46539]
[1777384879787,36.84,76106.36,0.03,0.24233,0.00016,16.46539]
[1777384879829,36.84,76106.36,0.03,0.24233,0.00016,16.46539]
[1777384881090,36.84,76099.44,0.03,0.24122,0.00016,16.42283]
[1777384881584,36.84,76099.44,0.03,0.24122,0.00016,16.42283]
[1777384881616,36.84,76099.44,0.03,0.24122,0.00016,16.42283]
[1777384881680,36.84,76101.2,0.03,0.2415,0.00016,16.43355]
[1777384883377,36.84,76104.61,0.03,0.24204,0.00016,16.45441]
[1777384883621,36.84,76104.61,0.03,0.24204,0.00016,16.45441]
[1777384888656,36.84,76105.2,0.03,0.24214,0.00016,16.45807]
[1777384890670,36.84,76112.45,0.03,0.24331,0.00016,16.5026]
[1777384896062,36.83,76118.09,0.03,0.24417,0.00016,16.53212]
[1777384900132,36.83,76110.71,0.03,0.24298,0.00016,16.48677]
[1777384900332,36.83,76110.71,0.03,0.24298,0.00016,16.48677]
[1777384901054,36.83,76110.71,0.03,0.24298,0.00016,16.48677]
[1777384901071,36.83,76110.71,0.03,0.24298,0.00016,16.48677]
[1777384901085,36.83,76110.71,0.03,0.24298,0.00016,16.48677]
[1777384901088,36.83,76110.71,0.03,0.24298,0.00016,16.48677]
[1777384901538,36.83,76109.62,0.03,0.2428,0.00016,16.48008]
[1777384901683,36.83,76109.62,0.03,0.2428,0.00016,16.48008]
[1777384901845,36.83,76109.62,0.03,0.2428,0.00016,16.48008]
[1777384901916,36.83,76102.93,0.03,0.24172,0.00016,16.43898]
[1777384903132,36.83,76102.93,0.03,0.24172,0.00016,16.43898]
[1777384904282,36.83,76097.1,0.03,0.24078,0.00016,16.40289]
[1777384904790,36.83,76097.1,0.03,0.24078,0.00016,16.40289]
[1777384904804,36.83,76097.1,0.03,0.24078,0.00016,16.40289]
[1777384904818,36.83,76085.35,0.03,0.2389,0.00016,16.33023]
[1777384905161,36.83,76085.35,0.03,0.2389,0.00016,16.33023]
[1777384905775,36.83,76085.35,0.03,0.2389,0.00016,16.33018]
[1777384910812,36.83,76085.88,0.03,0.23898,0.00016,16.33326]
[1777384914059,36.83,76086.23,0.03,0.23903,0.00016,16.33535]
[1777384914099,36.83,76086.23,0.03,0.23903,0.00016,16.33535]
[1777384914087,36.83,76094.84,0.03,0.24041,0.00016,16.38849]
[1777384914226,36.83,76094.84,0.03,0.24041,0.00016,16.38849]
[1777384914377,36.83,76094.84,0.03,0.24041,0.00016,16.38849]
[1777384914839,36.83,76095.64,0.03,0.24053,0.00016,16.39336]
[1777384915846,36.83,76108.97,0.03,0.24267,0.00016,16.47533]
[1777384916349,36.83,76108.97,0.03,0.24267,0.00016,16.47533]
[1777384916825,36.83,76108.97,0.03,0.24267,0.00016,16.47533]
[1777384917235,36.83,76103.78,0.03,0.24184,0.00016,16.44333]
[1777384918484,36.83,76103.78,0.03,0.24183,0.00016,16.44317]
[1777384918869,36.83,76096.53,0.03,0.24066,0.00016,16.3984]
[1777384920112,36.83,76088.02,0.03,0.2393,0.00016,16.34575]
[1777384921266,36.83,76088.02,0.03,0.2393,0.00016,16.34569]
[1777384921421,36.83,76088.02,0.03,0.2393,0.00016,16.34569]
[1777384921888,36.83,76085.45,0.03,0.23888,0.00016,16.32973]
[1777384922437,36.83,76085.45,0.03,0.23888,0.00016,16.32973]
[1777384925476,36.83,76089.97,0.03,0.2396,0.00016,16.35751]
[1777384925488,36.83,76089.97,0.03,0.2396,0.00016,16.35751]
[1777384925738,36.83,76089.97,0.03,0.2396,0.00016,16.35751]
[1777384925812,36.83,76089.97,0.03,0.2396,0.00016,16.35751]
[1777384925917,36.83,76089.52,0.03,0.23953,0.00016,16.35465]
[1777384927027,36.83,76075.22,0.03,0.23724,0.00016,16.26601]
[1777384928685,36.83,76075.43,0.03,0.23728,0.00016,16.26734]
[1777384929478,36.83,76074.83,0.03,0.23718,0.00016,16.26364]
[1777384929945,36.83,76074.49,0.03,0.23713,0.00016,16.26156]
[1777384934979,36.83,76075.33,0.03,0.23727,0.00016,16.26692]
[1777384937679,36.83,76071.52,0.03,0.23666,0.00016,16.24335]
[1777384940321,36.83,76065.96,0.03,0.23578,0.00016,16.20866]
[1777384940392,36.83,76065.96,0.03,0.23578,0.00016,16.20866]
[1777384940420,36.83,76065.96,0.03,0.23578,0.00016,16.20866]
[1777384941022,36.83,76066.97,0.03,0.23594,0.00016,16.21493]
[1777384941742,36.83,76066.97,0.03,0.23594,0.00016,16.21493]
[1777384941989,36.83,76066.97,0.03,0.23594,0.00016,16.21493]
[1777384942081,36.83,76064.35,0.03,0.23552,0.00016,16.19858]
[1777384945042,36.83,76065.86,0.03,0.23576,0.00016,16.20794]
[1777384945910,36.83,76065.86,0.03,0.23576,0.00016,16.20791]
[1777384947818,36.83,76061.71,0.03,0.2351,0.00016,16.182]
[1777384947972,36.83,76061.71,0.03,0.2351,0.00016,16.182]
[1777384948010,36.83,76061.71,0.03,0.2351,0.00016,16.182]
[1777384948080,36.83,76060.12,0.03,0.23485,0.00016,16.17208]
[1777384949107,36.83,76060.12,0.03,0.23485,0.00016,16.17208]
[1777384949183,36.83,76050.45,0.03,0.23332,0.00016,16.11166]
[1777384949871,36.83,76050.45,0.03,0.23332,0.00016,16.11166]
[1777384949959,36.83,76050.45,0.03,0.23332,0.00016,16.11166]
[1777384950119,36.83,76036.16,0.03,0.23107,0.00016,16.02206]
[1777384950888,36.83,76036.16,0.03,0.23107,0.00016,16.02206]
[1777384951170,36.83,76022.47,0.03,0.22888,0.00016,15.93087]
[1777384951410,36.83,76022.47,0.03,0.22888,0.00016,15.93087]
[1777384952113,36.83,76022.47,0.03,0.22888,0.00016,15.93091]
[1777384953176,36.83,76022.47,0.03,0.22888,0.00016,15.93091]
[1777384953118,36.83,76014.9,0.03,0.2277,0.00016,15.88315]
[1777384953404,36.83,76014.9,0.03,0.2277,0.00016,15.88315]
[1777384953763,36.83,76014.9,0.03,0.2277,0.00016,15.88315]
[1777384953884,36.83,76014.9,0.03,0.2277,0.00016,15.88315]
[1777384954013,36.83,76014.9,0.03,0.2277,0.00016,15.88315]
[1777384954124,36.83,76013.46,0.03,0.22748,0.00016,15.87402]
[1777384954571,36.83,76013.46,0.03,0.22748,0.00016,15.87402]
[1777384955132,36.83,76003.1,0.03,0.22587,0.00016,15.80828]
[1777384958733,36.83,75998.62,0.03,0.22517,0.00015,15.77956]
[1777384959160,36.83,75997.58,0.03,0.225,0.00015,15.77292]
[1777384959835,36.83,75997.58,0.03,0.225,0.00015,15.77292]
[1777384960170,36.83,75997.9,0.03,0.22505,0.00015,15.77491]
[1777384961390,36.83,75999.59,0.03,0.22531,0.00015,15.78561]
[1777384964376,36.83,76005.62,0.03,0.22625,0.00016,15.82399]
[1777384964662,36.83,76005.62,0.03,0.22625,0.00016,15.82399]
[1777384964681,36.83,76005.62,0.03,0.22625,0.00016,15.82399]
[1777384964930,36.83,76005.62,0.03,0.22625,0.00016,15.82399]
[1777384965203,36.83,76004.98,0.03,0.22615,0.00016,15.81996]
[1777384966815,36.83,76009.58,0.03,0.22687,0.00016,15.84913]
[1777384967142,36.83,76016.88,0.03,0.228,0.00016,15.89535]
[1777384967797,36.83,76016.88,0.03,0.228,0.00016,15.89535]
[1777384967846,36.83,76016.88,0.03,0.228,0.00016,15.89535]
[1777384967885,36.83,76021.26,0.03,0.22869,0.00016,15.92298]
[1777384968780,36.83,76021.26,0.03,0.22869,0.00016,15.92298]
[1777384968881,36.83,76026.72,0.03,0.22954,0.00016,15.95746]
[1777384970056,36.83,76026.72,0.03,0.22954,0.00016,15.95746]
[1777384970166,36.83,76026.72,0.03,0.22954,0.00016,15.95746]
[1777384970181,36.83,76039.43,0.03,0.23154,0.00016,16.03758]
[1777384970714,36.83,76039.43,0.03,0.23154,0.00016,16.03758]
[1777384970786,36.83,76039.43,0.03,0.23154,0.00016,16.03758]
[1777384970857,36.83,76045.73,0.03,0.23253,0.00016,16.07714]
[1777384971596,36.83,76045.73,0.03,0.23253,0.00016,16.07714]
[1777384971953,36.83,76045.73,0.03,0.23253,0.00016,16.07714]
[1777384971965,36.83,76048.14,0.03,0.23291,0.00016,16.09222]
[1777384974036,36.83,76048.14,0.03,0.23291,0.00016,16.09222]
[1777384976120,36.83,76057.38,0.03,0.23436,0.00016,16.14981]
[1777384977618,36.83,76058.95,0.03,0.23461,0.00016,16.15952]
[1777384983228,36.82,76063.95,0.03,0.23539,0.00016,16.19027]
[1777384988099,36.82,76065.62,0.03,0.23564,0.00016,16.20001]
[1777384988164,36.82,76066.95,0.03,0.23584,0.00016,16.20801]
[1777384992693,36.82,76072.38,0.03,0.23669,0.00016,16.24142]
[1777384992755,36.82,76074.51,0.03,0.23703,0.00016,16.25451]
[1777384993997,36.82,76074.51,0.03,0.23703,0.00016,16.25451]
[1777384994558,36.82,76078.38,0.03,0.23764,0.00016,16.27835]
[1777384995235,36.82,76078.38,0.03,0.23764,0.00016,16.27835]
[1777384997105,36.82,76082.48,0.03,0.23829,0.00016,16.30372]
[1777384997379,36.82,76081.45,0.03,0.23812,0.00016,16.29711]
[1777384998191,36.82,76081.45,0.03,0.23812,0.00016,16.29711]
[1777384998202,36.82,76081.45,0.03,0.23812,0.00016,16.29711]
[1777384997904,36.82,76074.03,0.03,0.23694,0.00016,16.25092]
[1777384998434,36.82,76074.03,0.03,0.23694,0.00016,16.25092]
[1777385001581,36.82,76068.51,0.03,0.23605,0.00016,16.21645]
[1777385001675,36.82,76068.51,0.03,0.23605,0.00016,16.21645]
[1777385003518,36.81,76066.23,0.03,0.23568,0.00016,16.20193]
[1777385006965,36.81,76066.87,0.03,0.23577,0.00016,16.20551]
[1777385008588,36.81,76074.12,0.03,0.23692,0.00016,16.25037]
[1777385013932,36.81,76073.78,0.03,0.2368,0.00016,16.24262]
[1777385015399,36.81,76072.78,0.03,0.23664,0.00016,16.23633]
[1777385015652,36.81,76072.78,0.03,0.23664,0.00016,16.23633]
[1777385022144,36.8,76072.24,0.03,0.23653,0.00016,16.23213]
[1777385026644,36.8,76074.96,0.03,0.23694,0.00016,16.2482]
[1777385026976,36.8,76074.96,0.03,0.23694,0.00016,16.2482]
[1777385027179,36.8,76074.96,0.03,0.23694,0.00016,16.2482]
[1777385027195,36.8,76074.96,0.03,0.23694,0.00016,16.2482]
[1777385027230,36.8,76072.66,0.03,0.23657,0.00016,16.23355]
[1777385027436,36.8,76072.66,0.03,0.23657,0.00016,16.23355]
[1777385030586,36.8,76072.12,0.03,0.23648,0.00016,16.22991]
[1777385031153,36.8,76074.4,0.03,0.23683,0.00016,16.24383]
[1777385032805,36.8,76075.53,0.03,0.23701,0.00016,16.25071]
[1777385032910,36.8,76075.53,0.03,0.23701,0.00016,16.25071]
[1777385033011,36.8,76075.49,0.03,0.237,0.00016,16.25031]
[1777385038122,36.79,76081.83,0.03,0.23799,0.00016,16.28899]
[1777385038257,36.79,76081.83,0.03,0.23799,0.00016,16.28899]
[1777385038408,36.79,76083.14,0.03,0.23819,0.00016,16.29693]
[1777385038421,36.79,76083.14,0.03,0.23819,0.00016,16.29693]
[1777385038533,36.79,76083.14,0.03,0.23819,0.00016,16.29693]
[1777385038550,36.79,76083.14,0.03,0.23819,0.00016,16.29693]
[1777385038796,36.79,76083.14,0.03,0.23819,0.00016,16.29693]
[1777385039059,36.79,76091.85,0.03,0.23958,0.00016,16.35074]
[1777385040293,36.79,76091.34,0.03,0.2395,0.00016,16.34758]
[1777385041146,36.79,76109.38,0.03,0.2424,0.00016,16.45875]
[1777385042442,36.79,76108.91,0.03,0.24232,0.00016,16.45585]
[1777385043916,36.79,76109.38,0.03,0.24239,0.00016,16.45858]
[1777385043994,36.79,76109.38,0.03,0.24239,0.00016,16.45858]
[1777385044119,36.79,76109.38,0.03,0.24239,0.00016,16.45858]
[1777385044135,36.79,76113.13,0.03,0.24299,0.00016,16.48138]
[1777385047126,36.79,76118.33,0.03,0.24383,0.00016,16.51331]
[1777385047208,36.79,76118.33,0.03,0.24383,0.00016,16.51331]
[1777385047227,36.79,76119.73,0.03,0.24406,0.00016,16.52186]
[1777385048583,36.79,76119.73,0.03,0.24406,0.00016,16.52186]
[1777385048941,36.79,76133.55,0.03,0.2463,0.00016,16.60624]
[1777385049580,36.79,76133.55,0.03,0.2463,0.00016,16.60624]
[1777385053917,36.79,76133.63,0.03,0.2463,0.00016,16.60624]
[1777385053992,36.79,76133.63,0.03,0.2463,0.00016,16.60624]
[1777385054014,36.79,76133.63,0.03,0.2463,0.00016,16.60624]
[1777385054068,36.79,76133.63,0.03,0.2463,0.00016,16.60624]
[1777385054134,36.78,76130.66,0.03,0.24581,0.00016,16.588]
[1777385056079,36.78,76130.29,0.03,0.24575,0.00016,16.58564]
[1777385056135,36.78,76120.47,0.03,0.24416,0.00016,16.52551]
[1777385057013,36.78,76120.47,0.03,0.24416,0.00016,16.52551]
[1777385057041,36.78,76120.47,0.03,0.24416,0.00016,16.52551]
[1777385057153,36.78,76120.47,0.03,0.24416,0.00016,16.52551]
[1777385057241,36.78,76114.72,0.03,0.24322,0.00016,16.4901]
[1777385058369,36.78,76114.72,0.03,0.24322,0.00016,16.4901]
[1777385058946,36.78,76114.72,0.03,0.24322,0.00016,16.4901]
[1777385058966,36.78,76094.3,0.03,0.23993,0.00016,16.36414]
[1777385059358,36.78,76094.3,0.03,0.23993,0.00016,16.36414]
[1777385059405,36.78,76094.3,0.03,0.23993,0.00016,16.36414]
[1777385059419,36.78,76094.3,0.03,0.23993,0.00016,16.36414]
[1777385060147,36.78,76090.18,0.03,0.23927,0.00016,16.33857]
[1777385060632,36.78,76090.18,0.03,0.23927,0.00016,16.33857]
[1777385060892,36.78,76090.18,0.03,0.23927,0.00016,16.33857]
[1777385062114,36.78,76082.88,0.03,0.23809,0.00016,16.29314]
[1777385063745,36.78,76082.84,0.03,0.23808,0.00016,16.29278]
[1777385064722,36.78,76082.84,0.03,0.23808,0.00016,16.29268]
[1777385069941,36.78,76077.55,0.03,0.23723,0.00016,16.25937]
[1777385071420,36.78,76079.28,0.03,0.2375,0.00016,16.27005]
[1777385072077,36.78,76079.28,0.03,0.2375,0.00016,16.27005]
[1777385080013,36.78,76079.78,0.03,0.23752,0.00016,16.26764]
[1777385085045,36.78,76081.52,0.03,0.23779,0.00016,16.27812]
[1777385090081,36.77,76080.15,0.03,0.23756,0.00016,16.26927]
[1777385091239,36.77,76080.15,0.03,0.23756,0.00016,16.26927]
[1777385099336,36.77,76078.1,0.03,0.23723,0.00016,16.25631]
[1777385100271,36.77,76077.77,0.03,0.23717,0.00016,16.2542]
[1777385100362,36.77,76078.01,0.03,0.23721,0.00016,16.25564]
[1777385101376,36.77,76077.5,0.03,0.23713,0.00016,16.25242]
[1777385102658,36.77,76072.43,0.03,0.23632,0.00016,16.22082]
[1777385102670,36.77,76072.43,0.03,0.23632,0.00016,16.22082]
[1777385102685,36.77,76072.43,0.03,0.23632,0.00016,16.22082]
[1777385103656,36.77,76075.59,0.03,0.23682,0.00016,16.24047]
[1777385103997,36.77,76075.59,0.03,0.23682,0.00016,16.24047]
[1777385104031,36.77,76075.59,0.03,0.23682,0.00016,16.24047]
[1777385104179,36.77,76080.92,0.03,0.23767,0.00016,16.27367]
[1777385106247,36.77,76085.82,0.03,0.23846,0.00016,16.3041]
[1777385106781,36.77,76089.94,0.03,0.23912,0.00016,16.32962]
[1777385107201,36.77,76089.94,0.03,0.23911,0.00016,16.32958]
[1777385107668,36.77,76089.94,0.03,0.23911,0.00016,16.32958]
[1777385108209,36.77,76083.39,0.03,0.23807,0.00016,16.28895]
[1777385110267,36.77,76082.81,0.03,0.23797,0.00016,16.28536]
[1777385110273,36.77,76082.81,0.03,0.23797,0.00016,16.28536]
[1777385110331,36.77,76082.81,0.03,0.23797,0.00016,16.28536]
[1777385111229,36.77,76083.05,0.03,0.23801,0.00016,16.28688]
[1777385116262,36.77,76081.62,0.03,0.23779,0.00016,16.27807]
[1777385121299,36.77,76083.63,0.03,0.23811,0.00016,16.29061]
[1777385126333,36.77,76080.13,0.03,0.23755,0.00016,16.26889]
[1777385131369,36.77,76077.24,0.03,0.23705,0.00016,16.24611]
[1777385135157,36.77,76076.87,0.03,0.23699,0.00016,16.24391]
[1777385135193,36.77,76076.87,0.03,0.23699,0.00016,16.24391]
[1777385135229,36.77,76076.87,0.03,0.23699,0.00016,16.24391]
[1777385135243,36.77,76086.04,0.03,0.23846,0.00016,16.30096]
[1777385135620,36.77,76086.04,0.03,0.23846,0.00016,16.30096]
[1777385135815,36.77,76086.04,0.03,0.23846,0.00016,16.30096]
[1777385135912,36.77,76089.25,0.03,0.23897,0.00016,16.32087]
[1777385136877,36.77,76089.25,0.03,0.23897,0.00016,16.32087]
[1777385137288,36.77,76089.25,0.03,0.23897,0.00016,16.32087]
[1777385137342,36.77,76089.25,0.03,0.23897,0.00016,16.32087]
[1777385137343,36.77,76095.55,0.03,0.23998,0.00016,16.35983]
[1777385137782,36.77,76095.55,0.03,0.23998,0.00016,16.35983]
[1777385137871,36.77,76095.55,0.03,0.23998,0.00016,16.35983]
[1777385138287,36.77,76095.55,0.03,0.23998,0.00016,16.35983]
[1777385138302,36.77,76103.79,0.03,0.24131,0.00016,16.41075]
[1777385138708,36.77,76117.96,0.03,0.2436,0.00016,16.49794]
[1777385139922,36.77,76117.96,0.03,0.2436,0.00016,16.49794]
[1777385140009,36.77,76117.96,0.03,0.2436,0.00016,16.49794]
[1777385140218,36.77,76117.96,0.03,0.2436,0.00016,16.49794]
[1777385140262,36.77,76123.21,0.03,0.24444,0.00016,16.53009]
[1777385141024,36.77,76123.21,0.03,0.24444,0.00016,16.53009]
[1777385141102,36.77,76123.21,0.03,0.24444,0.00016,16.53009]
[1777385141174,36.77,76123.21,0.03,0.24444,0.00016,16.53009]
[1777385141425,36.77,76124.89,0.03,0.24472,0.00016,16.54033]
[1777385141971,36.77,76124.89,0.03,0.24472,0.00016,16.54033]
[1777385142166,36.77,76122.06,0.03,0.24426,0.00016,16.52294]
[1777385143581,36.77,76122.06,0.03,0.24426,0.00016,16.52294]
[1777385143926,36.77,76113.1,0.03,0.2428,0.00016,16.46781]
[1777385148678,36.77,76110.78,0.03,0.24241,0.00016,16.45309]
[1777385148702,36.77,76110.78,0.03,0.24241,0.00016,16.45309]
[1777385148979,36.77,76110.78,0.03,0.24241,0.00016,16.45309]
[1777385149019,36.77,76110.98,0.03,0.24244,0.00016,16.45396]
[1777385149534,36.77,76110.98,0.03,0.24244,0.00016,16.45396]
[1777385149729,36.77,76110.98,0.03,0.24244,0.00016,16.45396]
[1777385152284,36.77,76104.94,0.03,0.24146,0.00016,16.41658]
[1777385152306,36.77,76104.94,0.03,0.24146,0.00016,16.41658]
[1777385152529,36.77,76101.35,0.03,0.24087,0.00016,16.39418]
[1777385152590,36.77,76105.49,0.03,0.24154,0.00016,16.41973]
[1777385156196,36.77,76108.43,0.03,0.242,0.00016,16.43745]
[1777385156215,36.77,76108.43,0.03,0.242,0.00016,16.43745]
[1777385156315,36.76,76110.72,0.03,0.24237,0.00016,16.4514]
[1777385157126,36.76,76110.72,0.03,0.24237,0.00016,16.4514]
[1777385163081,36.76,76119.08,0.03,0.24371,0.00016,16.50224]
[1777385163127,36.76,76119.08,0.03,0.24371,0.00016,16.50224]
[1777385163468,36.76,76120.76,0.03,0.24397,0.00016,16.51231]
[1777385163591,36.76,76120.76,0.03,0.24397,0.00016,16.51231]
[1777385165155,36.76,76121.74,0.03,0.24413,0.00016,16.51832]
[1777385165209,36.76,76127.12,0.03,0.245,0.00016,16.55102]
[1777385165650,36.76,76127.12,0.03,0.245,0.00016,16.55102]
[1777385165651,36.76,76127.12,0.03,0.245,0.00016,16.55102]
[1777385166332,36.76,76130.87,0.03,0.2456,0.00016,16.5739]
[1777385167237,36.76,76141.02,0.03,0.24726,0.00016,16.63573]
[1777385168442,36.76,76142.47,0.03,0.24749,0.00016,16.6444]
[1777385170392,36.76,76138.05,0.03,0.24676,0.00016,16.61732]
[1777385172193,36.76,76135.38,0.03,0.24632,0.00016,16.6009]
[1777385172278,36.76,76130.2,0.03,0.24547,0.00016,16.56902]
[1777385174507,36.76,76130.02,0.03,0.24544,0.00016,16.56783]
[1777385174529,36.76,76130.02,0.03,0.24544,0.00016,16.56783]
[1777385175133,36.76,76128.1,0.03,0.24513,0.00016,16.55591]
[1777385177171,36.75,76124.01,0.03,0.24446,0.00016,16.53078]
[1777385177216,36.75,76124.01,0.03,0.24446,0.00016,16.53078]
[1777385177354,36.75,76124.01,0.03,0.24446,0.00016,16.53078]
[1777385177237,36.75,76123.01,0.03,0.2443,0.00016,16.5246]
[1777385177841,36.75,76123.01,0.03,0.2443,0.00016,16.5246]
[1777385177934,36.75,76130.12,0.03,0.24545,0.00016,16.56814]
[1777385178677,36.75,76130.12,0.03,0.24545,0.00016,16.56814]
[1777385178688,36.75,76130.12,0.03,0.24545,0.00016,16.56814]
[1777385178778,36.75,76131.28,0.03,0.24564,0.00016,16.57518]
[1777385184241,36.75,76128.74,0.03,0.24521,0.00016,16.55928]
[1777385185083,36.75,76129.77,0.03,0.24538,0.00016,16.56539]
[1777385186284,36.75,76132.39,0.03,0.2458,0.00016,16.58131]
[1777385187191,36.75,76133.96,0.03,0.24605,0.00016,16.59078]
[1777385187375,36.75,76133.96,0.03,0.24605,0.00016,16.59078]
[1777385187229,36.75,76133.68,0.03,0.246,0.00016,16.58893]
[1777385187778,36.75,76133.68,0.03,0.246,0.00016,16.58893]
[1777385188679,36.75,76133.68,0.03,0.246,0.00016,16.58893]
[1777385188784,36.75,76146.24,0.03,0.24805,0.00016,16.66554]
[1777385190798,36.75,76148.72,0.03,0.24846,0.00016,16.6806]
[1777385190831,36.75,76148.18,0.03,0.24837,0.00016,16.67729]
[1777385195833,36.75,76146.7,0.03,0.24807,0.00016,16.66306]
[1777385200868,36.75,76144.15,0.03,0.24764,0.00016,16.64702]
[1777385201960,36.75,76144.15,0.03,0.24764,0.00016,16.64702]
[1777385201981,36.75,76144.15,0.03,0.24764,0.00016,16.64702]
[1777385201990,36.75,76144.15,0.03,0.24764,0.00016,16.64702]
[1777385202244,36.75,76144.15,0.03,0.24764,0.00016,16.64702]
[1777385202279,36.75,76144.15,0.03,0.24764,0.00016,16.64702]
[1777385202287,36.75,76141.02,0.03,0.24713,0.00016,16.62776]
[1777385203932,36.74,76132.48,0.03,0.24573,0.00016,16.57545]
[1777385209931,36.74,76126.13,0.03,0.24468,0.00016,16.53583]
[1777385212176,36.74,76125.79,0.03,0.24462,0.00016,16.53365]
[1777385212202,36.74,76125.79,0.03,0.24462,0.00016,16.53365]
[1777385212246,36.74,76125.79,0.03,0.24462,0.00016,16.53365]
[1777385212247,36.74,76127.32,0.03,0.24486,0.00016,16.54283]
[1777385212670,36.74,76127.32,0.03,0.24486,0.00016,16.54283]
[1777385212697,36.74,76127.32,0.03,0.24486,0.00016,16.54283]
[1777385213107,36.74,76127.32,0.03,0.24486,0.00016,16.54283]
[1777385213125,36.74,76127.32,0.03,0.24486,0.00016,16.54283]
[1777385213208,36.74,76136.83,0.03,0.24641,0.00016,16.60089]
[1777385213852,36.74,76136.83,0.03,0.24641,0.00016,16.60089]
[1777385213960,36.74,76137.5,0.03,0.24651,0.00016,16.60497]
[1777385214757,36.74,76137.5,0.03,0.24651,0.00016,16.60497]
[1777385214759,36.74,76137.5,0.03,0.24651,0.00016,16.60497]
[1777385215415,36.74,76140.52,0.03,0.247,0.00016,16.62305]
[1777385216731,36.74,76140.52,0.03,0.24699,0.00016,16.62287]
[1777385217998,36.74,76141.34,0.03,0.24713,0.00016,16.62787]
[1777385218042,36.74,76141.34,0.03,0.24713,0.00016,16.62787]
[1777385218049,36.74,76141.34,0.03,0.24713,0.00016,16.62787]
[1777385218078,36.74,76137.47,0.03,0.24649,0.00016,16.60391]
[1777385221731,36.73,76132.18,0.03,0.24561,0.00016,16.5712]
[1777385221745,36.73,76132.18,0.03,0.24561,0.00016,16.5712]
[1777385222015,36.73,76137.97,0.03,0.24656,0.00016,16.60658]
[1777385223041,36.73,76137.97,0.03,0.24656,0.00016,16.60658]
[1777385224830,36.73,76139.98,0.03,0.24687,0.00016,16.61844]
[1777385225742,36.73,76140.81,0.03,0.24701,0.00016,16.62343]
[1777385225756,36.73,76140.81,0.03,0.24701,0.00016,16.62343]
[1777385228476,36.73,76148.18,0.03,0.2482,0.00016,16.668]
[1777385233493,36.73,76147.55,0.03,0.24808,0.00016,16.6636]
[1777385236906,36.73,76140.45,0.03,0.24691,0.00016,16.62001]
[1777385236945,36.73,76140.45,0.03,0.24691,0.00016,16.62001]
[1777385237442,36.73,76140.45,0.03,0.24691,0.00016,16.62001]
[1777385238324,36.73,76139.7,0.03,0.24679,0.00016,16.61526]
[1777385238391,36.72,76136.36,0.03,0.24624,0.00016,16.5947]
[1777385238554,36.72,76136.36,0.03,0.24624,0.00016,16.5947]
[1777385239135,36.72,76135.81,0.03,0.24614,0.00016,16.59119]
[1777385243439,36.72,76128.77,0.03,0.24498,0.00016,16.5476]
[1777385243599,36.72,76128.77,0.03,0.24498,0.00016,16.5476]
[1777385244838,36.72,76128.77,0.03,0.24498,0.00016,16.54748]
[1777385244850,36.72,76128.77,0.03,0.24498,0.00016,16.54748]
[1777385244862,36.72,76128.77,0.03,0.24498,0.00016,16.54748]
[1777385244865,36.72,76128.77,0.03,0.24498,0.00016,16.54748]
[1777385245176,36.72,76122.02,0.03,0.24388,0.00016,16.5059]
[1777385245855,36.72,76122.02,0.03,0.24388,0.00016,16.5059]
[1777385246183,36.72,76117.44,0.03,0.24313,0.00016,16.47759]
[1777385248848,36.72,76118.79,0.03,0.24334,0.00016,16.4856]
[1777385248884,36.72,76118.79,0.03,0.24334,0.00016,16.4856]
[1777385249205,36.72,76119.94,0.03,0.24352,0.00016,16.49251]
[1777385251758,36.72,76118.9,0.03,0.2433,0.00016,16.48088]
[1777385252225,36.72,76119.9,0.03,0.24346,0.00016,16.48687]
[1777385254129,36.71,76121.3,0.03,0.24368,0.00016,16.49531]
[1777385254680,36.71,76123.11,0.03,0.24397,0.00016,16.50626]
[1777385255281,36.71,76123.11,0.03,0.24397,0.00016,16.50626]
[1777385255378,36.71,76123.11,0.03,0.24397,0.00016,16.50626]
[1777385255462,36.71,76123.11,0.03,0.24397,0.00016,16.50626]
[1777385255467,36.71,76127.02,0.03,0.24461,0.00016,16.53018]
[1777385255680,36.71,76127.02,0.03,0.24461,0.00016,16.53018]
[1777385257264,36.71,76137.16,0.03,0.24625,0.00016,16.5921]
[1777385257831,36.71,76137.16,0.03,0.24625,0.00016,16.5921]
[1777385257965,36.71,76137.16,0.03,0.24625,0.00016,16.5921]
[1777385258063,36.71,76137.16,0.03,0.24625,0.00016,16.5921]
[1777385258151,36.71,76137.16,0.03,0.24625,0.00016,16.5921]
[1777385258444,36.71,76152.99,0.03,0.24884,0.00016,16.68846]
[1777385260473,36.71,76162.74,0.03,0.25044,0.00016,16.7474]
[1777385262241,36.71,76162.74,0.03,0.25043,0.00016,16.74728]
[1777385262388,36.71,76162.74,0.03,0.25043,0.00016,16.74728]
[1777385265353,36.71,76162.06,0.03,0.25031,0.00016,16.74285]
[1777385266087,36.71,76162.85,0.03,0.25044,0.00016,16.74754]
[1777385266105,36.71,76162.85,0.03,0.25044,0.00016,16.74754]
[1777385266120,36.71,76162.85,0.03,0.25044,0.00016,16.74754]
[1777385266330,36.71,76162.85,0.03,0.25044,0.00016,16.74744]
[1777385270463,36.71,76158.25,0.03,0.24967,0.00016,16.71928]
[1777385271363,36.71,76155.65,0.03,0.24924,0.00016,16.70332]
[1777385273782,36.71,76149.88,0.03,0.24829,0.00016,16.66806]
[1777385275372,36.71,76145.45,0.03,0.24756,0.00016,16.64099]
[1777385275662,36.7,76144.2,0.03,0.24735,0.00016,16.63331]
[1777385275757,36.7,76144.2,0.03,0.24735,0.00016,16.63331]
[1777385276436,36.7,76144.64,0.03,0.24742,0.00016,16.63594]
[1777385276695,36.7,76144.64,0.03,0.24742,0.00016,16.63594]
[1777385277405,36.7,76144.64,0.03,0.24742,0.00016,16.63588]
[1777385277726,36.7,76144.64,0.03,0.24742,0.00016,16.63588]
[1777385278390,36.7,76144.64,0.03,0.24742,0.00016,16.63588]
[1777385280613,36.7,76142.94,0.03,0.24714,0.00016,16.62537]
[1777385283827,36.7,76134.96,0.03,0.24584,0.00016,16.57659]
[1777385283897,36.7,76134.96,0.03,0.24584,0.00016,16.57659]
[1777385284193,36.7,76134.96,0.03,0.24584,0.00016,16.57659]
[1777385284232,36.7,76134.96,0.03,0.24584,0.00016,16.57659]
[1777385284263,36.7,76134.96,0.03,0.24584,0.00016,16.57659]
[1777385284447,36.7,76134.96,0.03,0.24584,0.00016,16.57659]
[1777385284486,36.7,76122.25,0.03,0.24377,0.00016,16.49865]
[1777385286220,36.7,76122.61,0.03,0.24382,0.00016,16.50075]
[1777385286326,36.7,76122.61,0.03,0.24382,0.00016,16.50075]
[1777385286408,36.7,76122.61,0.03,0.24382,0.00016,16.50075]
[1777385286481,36.7,76115.58,0.03,0.24268,0.00016,16.45749]
[1777385286598,36.7,76115.58,0.03,0.24268,0.00016,16.45749]
[1777385286623,36.7,76115.58,0.03,0.24268,0.00016,16.45749]
[1777385286634,36.7,76115.58,0.03,0.24268,0.00016,16.45749]
[1777385287288,36.7,76115.58,0.03,0.24268,0.00016,16.45749]
[1777385287482,36.7,76120.92,0.03,0.24355,0.00016,16.49029]
[1777385290028,36.7,76119.01,0.03,0.24322,0.00016,16.47802]
[1777385291584,36.7,76114.73,0.03,0.24252,0.00016,16.45132]
[1777385293039,36.7,76114.38,0.03,0.24246,0.00016,16.449]
[1777385293050,36.7,76114.38,0.03,0.24246,0.00016,16.449]
[1777385293384,36.7,76114.38,0.03,0.24246,0.00016,16.449]
[1777385293597,36.7,76113.99,0.03,0.24239,0.00016,16.44644]
[1777385296672,36.7,76113.08,0.03,0.24223,0.00016,16.44037]
[1777385296809,36.7,76113.08,0.03,0.24223,0.00016,16.44037]
[1777385296824,36.7,76113.08,0.03,0.24223,0.00016,16.44037]
[1777385297408,36.7,76113.08,0.03,0.24223,0.00016,16.44037]
[1777385297446,36.7,76113.08,0.03,0.24223,0.00016,16.44037]
[1777385298562,36.69,76102.67,0.03,0.24054,0.00016,16.37574]
[1777385298881,36.69,76102.67,0.03,0.24054,0.00016,16.37574]
[1777385298889,36.69,76102.67,0.03,0.24054,0.00016,16.37574]
[1777385301255,36.69,76113.23,0.03,0.24225,0.00016,16.44092]
[1777385301356,36.69,76112.87,0.03,0.24219,0.00016,16.43866]
[1777385305581,36.69,76117.66,0.03,0.24296,0.00016,16.46809]
[1777385305644,36.69,76118.08,0.03,0.24303,0.00016,16.47062]
[1777385305664,36.69,76119.49,0.03,0.24325,0.00016,16.47923]
[1777385307962,36.69,76119.66,0.03,0.24328,0.00016,16.48022]
[1777385309512,36.69,76121.91,0.03,0.24365,0.00016,16.4941]
[1777385309574,36.69,76119.35,0.03,0.24323,0.00016,16.47838]
[1777385314977,36.69,76113.87,0.03,0.24229,0.00016,16.4395]
[1777385316714,36.69,76110.54,0.03,0.24175,0.00016,16.41869]
[1777385317651,36.69,76109.83,0.03,0.24163,0.00016,16.41431]
[1777385321049,36.69,76107.94,0.03,0.24132,0.00016,16.40235]
[1777385321896,36.69,76105.86,0.03,0.24098,0.00016,16.3894]
[1777385321995,36.69,76105.02,0.03,0.24084,0.00016,16.38412]
[1777385323930,36.69,76103.62,0.03,0.24062,0.00016,16.37537]
[1777385324141,36.69,76103.62,0.03,0.24062,0.00016,16.37537]
[1777385324242,36.69,76101.6,0.03,0.24029,0.00016,16.36271]
[1777385324976,36.69,76101.6,0.03,0.24029,0.00016,16.36271]
[1777385325544,36.69,76101.6,0.03,0.24029,0.00016,16.36271]
[1777385325559,36.69,76101.6,0.03,0.24029,0.00016,16.36271]
[1777385326381,36.69,76095.39,0.03,0.23928,0.00016,16.32406]
[1777385326807,36.69,76095.39,0.03,0.23928,0.00016,16.32406]
[1777385326976,36.69,76093.64,0.03,0.239,0.00016,16.31319]
[1777385327980,36.69,76093.64,0.03,0.239,0.00016,16.31319]
[1777385333929,36.69,76090.38,0.03,0.23847,0.00016,16.29278]
[1777385338077,36.69,76094.29,0.03,0.2391,0.00016,16.31708]
[1777385340094,36.69,76093.73,0.03,0.23901,0.00016,16.31355]
[1777385340274,36.69,76093.73,0.03,0.23901,0.00016,16.31355]
[1777385340304,36.69,76092.84,0.03,0.23887,0.00016,16.30795]
[1777385342127,36.69,76092.36,0.03,0.23879,0.00016,16.30497]
[1777385342220,36.69,76091.56,0.03,0.23866,0.00016,16.29993]
[1777385344151,36.69,76088.89,0.03,0.23823,0.00016,16.28329]
[1777385344191,36.69,76088.19,0.03,0.23812,0.00016,16.27894]
[1777385349925,36.69,76090.45,0.03,0.23848,0.00016,16.29294]
[1777385354033,36.69,76091.2,0.03,0.2386,0.00016,16.29758]
[1777385354177,36.69,76091.2,0.03,0.2386,0.00016,16.29758]
[1777385354187,36.69,76091.2,0.03,0.2386,0.00016,16.29758]
[1777385354196,36.69,76091.2,0.03,0.2386,0.00016,16.29758]
[1777385354559,36.69,76091.2,0.03,0.2386,0.00016,16.29758]
[1777385354564,36.69,76093.32,0.03,0.23894,0.00016,16.31072]
[1777385355179,36.69,76106.82,0.03,0.24111,0.00016,16.39442]
[1777385360746,36.68,76105.57,0.03,0.2409,0.00016,16.38622]
[1777385360758,36.68,76105.57,0.03,0.2409,0.00016,16.38622]
[1777385361389,36.68,76102.12,0.03,0.24034,0.00016,16.36466]
[1777385366488,36.68,76097.04,0.03,0.23951,0.00016,16.33289]
[1777385368198,36.68,76097.04,0.03,0.23951,0.00016,16.33289]
[1777385368726,36.68,76096.84,0.03,0.23948,0.00016,16.33155]
[1777385368787,36.68,76096.84,0.03,0.23948,0.00016,16.33155]
[1777385369133,36.68,76096.84,0.03,0.23948,0.00016,16.33155]
[1777385369314,36.68,76096.84,0.03,0.23948,0.00016,16.33155]
[1777385369324,36.68,76091.27,0.03,0.23858,0.00016,16.29689]
[1777385370464,36.68,76091.27,0.03,0.23858,0.00016,16.29689]
[1777385370591,36.68,76091.27,0.03,0.23858,0.00016,16.29689]
[1777385370547,36.68,76080.49,0.03,0.23685,0.00016,16.22971]
[1777385371200,36.68,76080.49,0.03,0.23685,0.00016,16.22971]
[1777385371562,36.68,76074.76,0.03,0.23589,0.00016,16.18891]
[1777385371770,36.68,76074.76,0.03,0.23589,0.00016,16.18891]
[1777385371779,36.68,76074.76,0.03,0.23589,0.00016,16.18891]
[1777385372516,36.68,76067.58,0.03,0.23474,0.00016,16.14394]
[1777385374008,36.68,76067.58,0.03,0.23474,0.00016,16.14394]
[1777385374160,36.68,76072.33,0.03,0.2355,0.00016,16.17374]
[1777385374780,36.68,76072.33,0.03,0.2355,0.00016,16.17374]
[1777385376713,36.68,76080.08,0.03,0.23674,0.00016,16.22232]
[1777385379619,36.68,76080.06,0.03,0.23674,0.00016,16.22226]
[1777385382403,36.68,76082.03,0.03,0.23706,0.00016,16.23474]
[1777385382533,36.68,76082.03,0.03,0.23706,0.00016,16.23474]
[1777385382628,36.68,76080.94,0.03,0.23689,0.00016,16.22804]
[1777385384009,36.68,76080.94,0.03,0.23689,0.00016,16.22804]
[1777385384167,36.68,76088.35,0.03,0.23808,0.00016,16.27429]
[1777385385149,36.68,76088.35,0.03,0.23808,0.00016,16.27429]
[1777385385622,36.68,76088.35,0.03,0.23808,0.00016,16.27429]
[1777385385642,36.68,76093.85,0.03,0.23896,0.00016,16.30849]
[1777385386630,36.68,76085.92,0.03,0.23769,0.00016,16.25912]
[1777385390594,36.68,76082.11,0.03,0.23708,0.00016,16.23542]
[1777385390764,36.68,76082.09,0.03,0.23708,0.00016,16.23535]
[1777385391639,36.68,76077.59,0.03,0.23636,0.00016,16.20735]
[1777385391714,36.68,76077.59,0.03,0.23636,0.00016,16.20735]
[1777385391884,36.68,76077.59,0.03,0.23636,0.00016,16.20735]
[1777385392602,36.68,76077.59,0.03,0.23636,0.00016,16.20735]
[1777385395258,36.68,76069.48,0.03,0.23507,0.00016,16.15671]
[1777385396462,36.68,76069.31,0.03,0.23504,0.00016,16.1557]
[1777385398762,36.68,76076.99,0.03,0.23627,0.00016,16.20378]
[1777385400200,36.68,76076.99,0.03,0.23627,0.00016,16.20378]
[1777385400210,36.68,76076.99,0.03,0.23627,0.00016,16.20378]
[1777385400353,36.68,76076.99,0.03,0.23627,0.00016,16.20378]
[1777385400384,36.68,76076.99,0.03,0.23627,0.00016,16.20378]
[1777385400481,36.68,76079.05,0.03,0.2366,0.00016,16.2166]
[1777385402335,36.68,76086.19,0.03,0.23774,0.00016,16.26125]
[1777385405721,36.68,76085.72,0.03,0.23767,0.00016,16.25839]
[1777385405950,36.68,76085.72,0.03,0.23767,0.00016,16.25839]
[1777385406157,36.68,76085.72,0.03,0.23767,0.00016,16.25839]
[1777385406197,36.68,76085.72,0.03,0.23767,0.00016,16.25839]
[1777385406295,36.68,76085.72,0.03,0.23767,0.00016,16.25839]
[1777385406438,36.68,76085.72,0.03,0.23767,0.00016,16.25839]
[1777385406543,36.68,76085.72,0.03,0.23767,0.00016,16.25839]
[1777385406614,36.68,76068.9,0.03,0.23498,0.00016,16.15333]
[1777385406866,36.68,76068.9,0.03,0.23498,0.00016,16.15333]
[1777385407629,36.68,76048.03,0.03,0.23167,0.00016,16.02218]
[1777385408448,36.68,76048.03,0.03,0.23167,0.00016,16.02218]
[1777385408488,36.68,76048.03,0.03,0.23167,0.00016,16.02218]
[1777385408590,36.69,76050.8,0.03,0.23211,0.00016,16.03969]
[1777385409216,36.69,76050.8,0.03,0.23211,0.00016,16.03969]
[1777385409301,36.69,76050.8,0.03,0.23211,0.00016,16.03969]
[1777385409402,36.69,76063.32,0.03,0.2341,0.00016,16.11845]
[1777385410221,36.69,76063.32,0.03,0.2341,0.00016,16.11845]
[1777385410304,36.69,76063.32,0.03,0.2341,0.00016,16.11845]
[1777385410373,36.69,76063.32,0.03,0.2341,0.00016,16.11845]
[1777385410616,36.69,76071.71,0.03,0.23543,0.00016,16.171]
[1777385411521,36.69,76071.71,0.03,0.23543,0.00016,16.171]
[1777385411576,36.69,76079.72,0.03,0.23671,0.00016,16.22119]
[1777385412376,36.69,76087.15,0.03,0.2379,0.00016,16.26752]
[1777385413063,36.69,76087.15,0.03,0.2379,0.00016,16.26752]
[1777385413230,36.69,76087.15,0.03,0.2379,0.00016,16.26752]
[1777385413635,36.69,76087.15,0.03,0.2379,0.00016,16.26752]
[1777385413681,36.69,76087.15,0.03,0.2379,0.00016,16.26752]
[1777385413715,36.69,76087.15,0.03,0.23791,0.00016,16.2676]
[1777385414207,36.69,76087.15,0.03,0.23791,0.00016,16.2676]
[1777385416795,36.69,76090.33,0.03,0.23842,0.00016,16.28738]
[1777385418994,36.69,76089.97,0.03,0.23836,0.00016,16.28514]
[1777385422766,36.69,76090.26,0.03,0.23841,0.00016,16.28694]
[1777385424039,36.69,76089.62,0.03,0.2383,0.00016,16.28297]
[1777385424458,36.69,76089.12,0.03,0.23822,0.00016,16.27987]
[1777385425488,36.69,76089.12,0.03,0.23822,0.00016,16.27987]
[1777385425569,36.69,76083.3,0.03,0.23729,0.00016,16.24365]
[1777385427574,36.69,76083.42,0.03,0.23731,0.00016,16.24445]
[1777385427626,36.69,76083.42,0.03,0.23731,0.00016,16.24445]
[1777385427684,36.69,76081.27,0.03,0.23697,0.00016,16.2311]
[1777385433521,36.69,76089.04,0.03,0.23818,0.00016,16.27487]
[1777385433798,36.69,76089.04,0.03,0.23818,0.00016,16.27487]
[1777385433817,36.69,76089.04,0.03,0.23818,0.00016,16.27487]
[1777385434404,36.69,76089.04,0.03,0.23818,0.00016,16.27487]
[1777385434430,36.69,76089.04,0.03,0.23818,0.00016,16.27487]
[1777385434484,36.69,76089.04,0.03,0.23818,0.00016,16.27487]
[1777385434513,36.69,76089.04,0.03,0.23818,0.00016,16.27487]
[1777385436084,36.69,76086.72,0.03,0.23781,0.00016,16.26048]
[1777385436098,36.69,76086.72,0.03,0.23781,0.00016,16.26048]
[1777385436540,36.69,76085.06,0.03,0.23754,0.00016,16.25019]
[1777385441620,36.69,76090.34,0.03,0.23839,0.00016,16.28312]
[1777385442927,36.69,76090.34,0.03,0.23839,0.00016,16.28313]
[1777385443301,36.69,76090.34,0.03,0.23839,0.00016,16.28313]
[1777385443444,36.69,76090.34,0.03,0.23839,0.00016,16.28313]
[1777385445448,36.69,76084.09,0.03,0.23739,0.00016,16.24425]
[1777385446620,36.69,76084.01,0.03,0.23738,0.00016,16.24379]
[1777385450398,36.69,76087.02,0.03,0.23786,0.00016,16.26263]
[1777385453321,36.69,76085.71,0.03,0.23765,0.00016,16.25454]
[1777385453589,36.69,76085.71,0.03,0.23765,0.00016,16.25454]
[1777385455437,36.69,76085.3,0.03,0.23759,0.00016,16.25203]
[1777385456048,36.69,76086.04,0.03,0.23771,0.00016,16.25667]
[1777385456683,36.69,76085.96,0.03,0.2377,0.00016,16.25619]
[1777385457116,36.69,76085.96,0.03,0.2377,0.00016,16.25619]
[1777385457688,36.69,76084.89,0.03,0.23753,0.00016,16.24956]
[1777385459449,36.69,76083.83,0.03,0.23736,0.00016,16.24299]
[1777385459702,36.69,76082.94,0.03,0.23721,0.00016,16.23748]
[1777385459755,36.69,76082.94,0.03,0.23721,0.00016,16.23748]
[1777385460710,36.69,76082.0,0.03,0.23707,0.00016,16.23168]
[1777385461958,36.69,76078.39,0.03,0.23649,0.00016,16.2092]
[1777385462664,36.69,76078.39,0.03,0.23649,0.00016,16.2092]
[1777385462684,36.69,76078.39,0.03,0.23649,0.00016,16.2092]
[1777385462746,36.69,76066.32,0.03,0.23456,0.00016,16.13365]
[1777385462828,36.69,76066.32,0.03,0.23456,0.00016,16.13365]
[1777385462835,36.69,76066.32,0.03,0.23456,0.00016,16.13365]
[1777385462844,36.69,76066.32,0.03,0.23456,0.00016,16.13365]
[1777385462963,36.69,76066.32,0.03,0.23456,0.00016,16.13365]
[1777385463083,36.69,76066.32,0.03,0.23456,0.00016,16.13365]
[1777385463508,36.69,76066.32,0.03,0.23456,0.00016,16.13365]
[1777385463730,36.69,76066.32,0.03,0.23456,0.00016,16.13367]
[1777385464737,36.69,76047.04,0.03,0.2315,0.00016,16.01239]
[1777385466750,36.69,76046.98,0.03,0.2315,0.00016,16.01217]
[1777385471798,36.69,76052.47,0.03,0.23237,0.00016,16.04701]
[1777385472948,36.69,76052.47,0.03,0.23237,0.00016,16.04701]
[1777385473634,36.69,76052.47,0.03,0.23237,0.00016,16.04701]
[1777385475368,36.69,76048.37,0.03,0.23173,0.00016,16.02126]
[1777385475379,36.69,76048.37,0.03,0.23173,0.00016,16.02126]
[1777385477882,36.69,76053.76,0.03,0.23259,0.00016,16.05542]
[1777385479695,36.69,76052.54,0.03,0.23239,0.00016,16.0478]
[1777385485217,36.69,76049.5,0.03,0.23192,0.00016,16.02891]
[1777385486772,36.7,76051.1,0.03,0.23217,0.00016,16.03905]
[1777385487340,36.7,76047.25,0.03,0.23157,0.00016,16.01494]
[1777385488394,36.7,76047.25,0.03,0.23157,0.00016,16.01494]
[1777385489023,36.7,76045.81,0.03,0.23134,0.00016,16.00593]
[1777385489404,36.7,76045.81,0.03,0.23134,0.00016,16.00593]
[1777385489426,36.7,76045.81,0.03,0.23134,0.00016,16.00593]
[1777385489752,36.7,76045.81,0.03,0.23134,0.00016,16.00593]
[1777385492377,36.7,76049.17,0.03,0.23188,0.00016,16.0273]
[1777385493552,36.7,76049.78,0.03,0.23193,0.00016,16.0263]
[1777385493650,36.7,76050.88,0.03,0.23211,0.00016,16.0333]
[1777385493919,36.7,76050.88,0.03,0.23211,0.00016,16.0333]
[1777385493942,36.7,76050.88,0.03,0.23211,0.00016,16.0333]
[1777385494027,36.7,76050.88,0.03,0.23211,0.00016,16.0333]
[1777385494734,36.7,76053.84,0.03,0.23258,0.00016,16.05199]
[1777385495791,36.7,76053.84,0.03,0.23258,0.00016,16.05199]
[1777385496127,36.7,76054.13,0.03,0.23262,0.00016,16.05381]
[1777385496202,36.7,76067.92,0.03,0.23482,0.00016,16.14043]
[1777385497472,36.7,76067.92,0.03,0.23482,0.00016,16.14043]
[1777385498972,36.7,76066.62,0.03,0.23461,0.00016,16.1321]
[1777385500968,36.7,76062.94,0.03,0.23402,0.00016,16.10897]
[1777385501331,36.7,76062.94,0.03,0.23402,0.00016,16.10897]
[1777385501339,36.7,76063.63,0.03,0.23413,0.00016,16.11327]
[1777385507481,36.7,76058.35,0.03,0.23329,0.00016,16.08008]
[1777385508145,36.7,76058.35,0.03,0.23329,0.00016,16.08008]
[1777385510045,36.7,76056.08,0.03,0.23293,0.00016,16.06582]
[1777385513808,36.7,76049.84,0.03,0.23194,0.00016,16.0267]
[1777385513827,36.7,76049.25,0.03,0.23185,0.00016,16.02305]
[1777385514084,36.7,76049.25,0.03,0.23185,0.00016,16.02305]
[1777385514802,36.7,76048.03,0.03,0.23166,0.00016,16.0155]
[1777385515512,36.7,76048.03,0.03,0.23166,0.00016,16.0155]
[1777385516792,36.7,76046.71,0.03,0.23145,0.00016,16.00725]
[1777385516828,36.7,76047.05,0.03,0.23151,0.00016,16.0094]
[1777385517585,36.7,76047.05,0.03,0.23151,0.00016,16.0094]
[1777385517608,36.7,76047.05,0.03,0.23151,0.00016,16.0094]
[1777385518246,36.7,76050.22,0.03,0.23201,0.00016,16.02955]
[1777385518261,36.7,76050.22,0.03,0.23201,0.00016,16.02955]
[1777385518347,36.7,76051.82,0.03,0.23227,0.00016,16.03962]
[1777385520342,36.7,76051.82,0.03,0.23227,0.00016,16.03968]
[1777385520448,36.7,76051.82,0.03,0.23227,0.00016,16.03968]
[1777385520816,36.7,76051.49,0.03,0.23222,0.00016,16.0377]
[1777385521784,36.7,76060.03,0.03,0.23358,0.00016,16.09145]
[1777385522229,36.7,76060.03,0.03,0.23358,0.00016,16.09145]
[1777385522509,36.7,76060.03,0.03,0.23358,0.00016,16.09145]
[1777385522519,36.7,76060.03,0.03,0.23358,0.00016,16.09145]
[1777385522609,36.7,76061.01,0.03,0.23373,0.00016,16.09759]
[1777385525890,36.7,76062.31,0.03,0.23394,0.00016,16.10569]
[1777385525896,36.7,76062.31,0.03,0.23394,0.00016,16.10569]
[1777385526178,36.7,76062.31,0.03,0.23394,0.00016,16.10569]
[1777385526928,36.7,76062.31,0.03,0.23394,0.00016,16.10569]
[1777385528984,36.7,76058.75,0.03,0.23337,0.00016,16.08329]
[1777385532639,36.7,76049.89,0.03,0.23197,0.00016,16.02759]
[1777385538367,36.7,76051.58,0.03,0.23224,0.00016,16.03845]
[1777385540181,36.7,76050.86,0.03,0.23213,0.00016,16.03395]
[1777385540274,36.7,76050.86,0.03,0.23213,0.00016,16.03395]
[1777385540383,36.7,76047.99,0.03,0.23167,0.00016,16.01592]
[1777385545517,36.7,76048.43,0.03,0.23175,0.00016,16.01903]
[1777385545899,36.7,76048.51,0.03,0.23177,0.00016,16.0196]
[1777385545908,36.7,76048.51,0.03,0.23177,0.00016,16.0196]
[1777385546318,36.7,76048.79,0.03,0.23181,0.00016,16.02137]
[1777385547763,36.7,76056.19,0.03,0.23299,0.00016,16.06807]
[1777385548061,36.7,76056.19,0.03,0.23299,0.00016,16.06807]
[1777385548791,36.7,76056.19,0.03,0.23299,0.00016,16.06807]
[1777385549254,36.7,76057.46,0.03,0.23319,0.00016,16.07607]
[1777385553382,36.7,76059.94,0.03,0.23354,0.00016,16.08669]
[1777385553441,36.7,76059.94,0.03,0.23354,0.00016,16.08669]
[1777385553521,36.7,76060.08,0.03,0.23356,0.00016,16.08754]
[1777385555931,36.7,76064.72,0.03,0.23429,0.00016,16.1166]
[1777385555962,36.7,76064.72,0.03,0.23429,0.00016,16.1166]
[1777385556581,36.7,76064.72,0.03,0.23429,0.00016,16.1166]
[1777385556617,36.7,76064.72,0.03,0.23429,0.00016,16.1166]
[1777385556691,36.7,76064.72,0.03,0.23429,0.00016,16.1166]
[1777385556718,36.7,76064.5,0.03,0.23426,0.00016,16.11517]
[1777385557639,36.7,76064.5,0.03,0.23426,0.00016,16.11517]
[1777385557655,36.7,76064.5,0.03,0.23426,0.00016,16.11517]
[1777385557721,36.7,76064.49,0.03,0.23425,0.00016,16.11506]
[1777385558609,36.7,76064.49,0.03,0.23425,0.00016,16.11506]
[1777385558647,36.7,76064.4,0.03,0.23424,0.00016,16.11444]
[1777385564431,36.7,76064.78,0.03,0.23429,0.00016,16.11661]
[1777385570486,36.7,76056.79,0.03,0.23301,0.00016,16.06609]
[1777385575509,36.7,76059.3,0.03,0.23341,0.00016,16.08175]
[1777385577217,36.7,76059.35,0.03,0.23341,0.00016,16.08196]
[1777385577349,36.7,76059.35,0.03,0.23341,0.00016,16.08196]
[1777385577393,36.7,76059.35,0.03,0.23341,0.00016,16.08196]
[1777385577431,36.7,76059.35,0.03,0.23341,0.00016,16.08196]
[1777385577737,36.7,76059.35,0.03,0.23341,0.00016,16.08196]
[1777385577849,36.7,76059.35,0.03,0.23341,0.00016,16.08196]
[1777385577871,36.7,76061.91,0.03,0.23382,0.00016,16.09799]
[1777385577980,36.7,76061.91,0.03,0.23382,0.00016,16.09799]
[1777385579542,36.7,76061.91,0.03,0.23382,0.00016,16.09802]
[1777385579673,36.7,76077.76,0.03,0.23635,0.00016,16.19723]
[1777385580426,36.7,76077.76,0.03,0.23635,0.00016,16.19723]
[1777385580525,36.7,76077.76,0.03,0.23635,0.00016,16.19723]
[1777385580610,36.7,76077.76,0.03,0.23635,0.00016,16.19723]
[1777385580665,36.7,76077.76,0.03,0.23635,0.00016,16.19723]
[1777385580735,36.7,76085.5,0.03,0.23758,0.00016,16.24544]
[1777385581421,36.7,76085.5,0.03,0.23758,0.00016,16.24544]
[1777385582562,36.7,76085.5,0.03,0.23758,0.00016,16.24543]
[1777385582573,36.7,76085.5,0.03,0.23758,0.00016,16.24543]
[1777385583155,36.7,76090.63,0.03,0.23841,0.00016,16.2773]
[1777385583301,36.7,76090.63,0.03,0.23841,0.00016,16.2773]
[1777385583312,36.7,76090.63,0.03,0.23841,0.00016,16.2773]
[1777385583604,36.7,76090.63,0.03,0.23841,0.00016,16.2773]
[1777385583636,36.7,76084.57,0.03,0.23743,0.00016,16.23954]
[1777385585033,36.7,76084.57,0.03,0.23743,0.00016,16.23954]
[1777385585059,36.7,76084.57,0.03,0.23743,0.00016,16.23954]
[1777385585591,36.7,76082.69,0.03,0.23713,0.00016,16.22784]
[1777385586019,36.7,76082.69,0.03,0.23713,0.00016,16.22784]
[1777385586923,36.7,76083.08,0.03,0.23719,0.00016,16.23028]
[1777385587605,36.7,76083.21,0.03,0.23722,0.00016,16.23111]
[1777385592640,36.7,76085.1,0.03,0.23752,0.00016,16.24294]
[1777385593007,36.7,76085.1,0.03,0.23752,0.00016,16.24294]
[1777385593752,36.7,76085.1,0.03,0.23752,0.00016,16.24294]
[1777385593854,36.7,76086.86,0.03,0.2378,0.00016,16.25391]
[1777385594329,36.7,76086.86,0.03,0.2378,0.00016,16.25391]
[1777385594367,36.7,76086.86,0.03,0.2378,0.00016,16.25391]
[1777385594667,36.7,76092.22,0.03,0.23866,0.00016,16.28725]
[1777385596308,36.7,76092.99,0.03,0.23879,0.00016,16.29199]
[1777385596678,36.7,76092.99,0.03,0.23879,0.00016,16.29199]
[1777385596715,36.7,76092.99,0.03,0.23879,0.00016,16.29199]
[1777385596876,36.7,76092.3,0.03,0.23867,0.00016,16.28765]
[1777385597109,36.7,76092.3,0.03,0.23867,0.00016,16.28765]
[1777385598580,36.7,76092.3,0.03,0.23867,0.00016,16.28761]
[1777385598860,36.7,76086.26,0.03,0.2377,0.00016,16.25001]
[1777385599117,36.7,76086.26,0.03,0.2377,0.00016,16.25001]
[1777385599195,36.7,76086.26,0.03,0.2377,0.00016,16.25001]
[1777385599560,36.7,76086.26,0.03,0.2377,0.00016,16.25001]
[1777385599758,36.7,76086.26,0.03,0.2377,0.00016,16.25001]
[1777385599871,36.7,76086.26,0.03,0.2377,0.00016,16.25001]
[1777385599857,36.7,76078.89,0.03,0.23652,0.00016,16.20405]
[1777385600280,36.7,76078.89,0.03,0.23652,0.00016,16.20405]
[1777385600702,36.7,76078.89,0.03,0.23652,0.00016,16.20399]
[1777385601811,36.7,76066.47,0.03,0.23454,0.00016,16.1262]
[1777385603194,36.7,76066.47,0.03,0.23453,0.00016,16.12611]
[1777385603722,36.7,76064.04,0.03,0.23414,0.00016,16.1108]
[1777385608757,36.7,76057.53,0.03,0.2331,0.00016,16.06969]
[1777385612318,36.7,76060.95,0.03,0.2336,0.00016,16.0861]
[1777385612541,36.7,76060.95,0.03,0.2336,0.00016,16.0861]
[1777385613413,36.69,76061.08,0.03,0.23362,0.00016,16.08687]
[1777385613647,36.69,76061.08,0.03,0.23362,0.00016,16.08687]
[1777385613793,36.69,76065.21,0.03,0.23427,0.00016,16.11271]
[1777385618827,36.69,76067.4,0.03,0.23461,0.00016,16.12595]
[1777385623806,36.69,76064.22,0.03,0.23409,0.00016,16.10571]
[1777385623851,36.69,76064.22,0.03,0.23409,0.00016,16.10571]
[1777385623905,36.69,76069.41,0.03,0.23492,0.00016,16.13816]
[1777385624450,36.69,76069.41,0.03,0.23492,0.00016,16.13816]
[1777385624935,36.69,76069.41,0.03,0.23492,0.00016,16.13805]
[1777385625379,36.69,76069.41,0.03,0.23492,0.00016,16.13805]
[1777385625879,36.69,76070.09,0.03,0.23502,0.00016,16.1422]
[1777385630917,36.69,76064.37,0.03,0.2341,0.00016,16.10593]
[1777385633574,36.69,76062.05,0.03,0.23373,0.00016,16.09124]
[1777385634689,36.69,76058.74,0.03,0.2332,0.00016,16.07039]
[1777385634730,36.69,76058.74,0.03,0.2332,0.00016,16.07039]
[1777385634857,36.69,76058.74,0.03,0.2332,0.00016,16.07039]
[1777385634879,36.69,76054.13,0.03,0.23247,0.00016,16.04137]
[1777385635202,36.69,76054.13,0.03,0.23247,0.00016,16.04137]
[1777385636885,36.69,76037.42,0.03,0.22982,0.00016,15.93573]
[1777385640549,36.69,76037.2,0.03,0.22979,0.00016,15.93437]
[1777385643206,36.69,76034.62,0.03,0.22938,0.00016,15.91814]
[1777385644019,36.69,76034.55,0.03,0.22938,0.00016,15.91781]
[1777385644121,36.69,76034.55,0.03,0.22938,0.00016,15.91781]
[1777385646557,36.69,76033.14,0.03,0.22916,0.00016,15.90893]
[1777385647666,36.69,76033.27,0.03,0.22918,0.00016,15.90986]
[1777385647935,36.69,76032.83,0.03,0.22911,0.00016,15.90713]
[1777385648030,36.69,76032.83,0.03,0.22911,0.00016,15.90713]
[1777385648121,36.69,76032.83,0.03,0.22911,0.00016,15.90713]
[1777385648141,36.69,76026.95,0.03,0.22819,0.00016,15.86985]
[1777385649149,36.69,76026.95,0.03,0.22819,0.00016,15.86985]
[1777385649355,36.69,76026.95,0.03,0.22819,0.00016,15.86985]
[1777385649377,36.69,76023.16,0.03,0.22759,0.00016,15.84586]
[1777385654521,36.69,76028.09,0.03,0.22837,0.00016,15.87717]
[1777385656534,36.69,76024.8,0.03,0.22785,0.00016,15.85626]
[1777385656552,36.69,76024.8,0.03,0.22785,0.00016,15.85626]
[1777385656605,36.69,76027.13,0.03,0.22822,0.00016,15.87103]
[1777385662146,36.69,76025.08,0.03,0.22789,0.00016,15.8578]
[1777385665258,36.69,76027.67,0.03,0.22829,0.00016,15.87417]
[1777385666547,36.69,76029.16,0.03,0.22853,0.00016,15.88353]
[1777385666567,36.69,76029.16,0.03,0.22853,0.00016,15.88353]
[1777385666747,36.69,76032.8,0.03,0.2291,0.00016,15.90655]
[1777385668606,36.69,76042.16,0.03,0.23057,0.00016,15.96567]
[1777385673571,36.69,76047.45,0.03,0.23135,0.00016,15.99381]
[1777385673580,36.69,76047.45,0.03,0.23135,0.00016,15.99381]
[1777385673633,36.69,76045.79,0.03,0.23109,0.00016,15.98326]
[1777385676669,36.68,76041.18,0.03,0.23035,0.00016,15.95396]
[1777385682284,36.68,76038.45,0.03,0.2299,0.00016,15.93588]
[1777385684802,36.68,76037.84,0.03,0.2298,0.00016,15.93191]
[1777385688747,36.68,76046.68,0.03,0.23119,0.00016,15.98753]
[1777385689936,36.68,76046.68,0.03,0.23119,0.00016,15.98753]
[1777385689993,36.68,76046.68,0.03,0.23119,0.00016,15.98753]
[1777385690068,36.68,76046.65,0.03,0.23119,0.00016,15.98734]
[1777385690111,36.68,76046.65,0.03,0.23119,0.00016,15.98734]
[1777385690197,36.68,76046.65,0.03,0.23119,0.00016,15.98734]
[1777385690837,36.68,76046.65,0.03,0.23119,0.00016,15.98734]
[1777385690894,36.68,76046.65,0.03,0.23119,0.00016,15.98734]
[1777385690937,36.68,76046.98,0.03,0.23124,0.00016,15.98931]
[1777385693770,36.68,76052.47,0.03,0.23211,0.00016,16.02401]
[1777385694279,36.68,76052.43,0.03,0.2321,0.00016,16.02377]
[1777385694583,36.68,76052.43,0.03,0.2321,0.00016,16.02377]
[1777385694834,36.68,76046.84,0.03,0.23122,0.00016,15.98853]
[1777385700430,36.68,76044.06,0.03,0.23077,0.00016,15.97054]
[1777385700460,36.68,76044.06,0.03,0.23077,0.00016,15.97054]
[1777385700603,36.68,76044.06,0.03,0.23077,0.00016,15.97054]
[1777385700704,36.68,76044.36,0.03,0.23081,0.00016,15.97222]
[1777385705856,36.68,76050.58,0.03,0.23178,0.00016,16.01119]
[1777385707636,36.68,76047.98,0.03,0.23137,0.00016,15.99482]
[1777385713503,36.68,76051.39,0.03,0.23192,0.00016,16.0165]
[1777385715888,36.68,76049.04,0.03,0.23155,0.00016,16.00169]
[1777385716024,36.68,76049.04,0.03,0.23155,0.00016,16.00169]
[1777385716505,36.68,76047.57,0.03,0.23131,0.00016,15.99243]
[1777385716630,36.68,76047.57,0.03,0.23131,0.00016,15.99243]
[1777385717902,36.68,76039.85,0.03,0.2301,0.00016,15.94374]
[1777385718065,36.68,76039.85,0.03,0.2301,0.00016,15.94374]
[1777385718968,36.68,76039.79,0.03,0.23009,0.00016,15.94345]
[1777385719729,36.68,76039.79,0.03,0.23009,0.00016,15.94345]
[1777385719765,36.68,76039.79,0.03,0.23009,0.00016,15.94345]
[1777385720025,36.68,76037.62,0.03,0.22975,0.00016,15.9298]
[1777385721210,36.68,76037.62,0.03,0.22975,0.00016,15.9298]
[1777385721235,36.68,76037.62,0.03,0.22975,0.00016,15.9298]
[1777385721432,36.68,76037.62,0.03,0.22975,0.00016,15.9298]
[1777385721560,36.68,76035.33,0.03,0.22939,0.00016,15.91518]
[1777385722209,36.68,76035.33,0.03,0.22939,0.00016,15.91518]
[1777385722566,36.68,76025.95,0.03,0.22791,0.00016,15.85558]
[1777385724604,36.68,76024.25,0.03,0.22764,0.00016,15.84468]
[1777385724875,36.68,76024.25,0.03,0.22764,0.00016,15.84468]
[1777385724879,36.68,76026.17,0.03,0.22794,0.00016,15.85685]
[1777385730622,36.68,76021.5,0.03,0.2272,0.00016,15.82701]
[1777385732408,36.68,76022.2,0.03,0.22727,0.00016,15.82649]
[1777385732432,36.68,76022.2,0.03,0.22727,0.00016,15.82649]
[1777385732762,36.68,76014.96,0.03,0.22613,0.00016,15.7804]
[1777385733153,36.68,76014.96,0.03,0.22613,0.00016,15.7804]
[1777385733181,36.68,76014.96,0.03,0.22613,0.00016,15.7804]
[1777385734048,36.68,76014.96,0.03,0.22613,0.00016,15.78041]
[1777385734650,36.68,76006.89,0.03,0.22488,0.00016,15.729]
[1777385739685,36.68,76006.69,0.03,0.22484,0.00016,15.72768]
[1777385741157,36.68,76006.69,0.03,0.22484,0.00016,15.72768]
[1777385741402,36.68,76006.63,0.03,0.22483,0.00016,15.72717]
[1777385741492,36.68,76006.63,0.03,0.22483,0.00016,15.72717]
[1777385741990,36.68,75989.0,0.03,0.22209,0.00015,15.61431]
[1777385742477,36.68,75989.0,0.03,0.22209,0.00015,15.61431]
[1777385742602,36.68,75989.0,0.03,0.22209,0.00015,15.61431]
[1777385743047,36.68,75989.0,0.03,0.22209,0.00015,15.61431]
[1777385743289,36.67,75994.85,0.03,0.223,0.00016,15.65169]
[1777385743435,36.67,75994.85,0.03,0.223,0.00016,15.65169]
[1777385743946,36.67,75994.85,0.03,0.223,0.00016,15.65169]
[1777385743965,36.67,75994.85,0.03,0.223,0.00016,15.65169]
[1777385744047,36.67,75999.9,0.03,0.22378,0.00016,15.68398]
[1777385744687,36.67,75999.9,0.03,0.22378,0.00016,15.68398]
[1777385744722,36.67,75999.9,0.03,0.22378,0.00016,15.68398]
[1777385744730,36.67,75999.9,0.03,0.22378,0.00016,15.68398]
[1777385745037,36.67,76000.92,0.03,0.22394,0.00016,15.69043]
[1777385745739,36.67,76000.92,0.03,0.22394,0.00016,15.69043]
[1777385745758,36.67,76000.92,0.03,0.22394,0.00016,15.69043]
[1777385745768,36.67,75999.1,0.03,0.22365,0.00016,15.6787]
[1777385746341,36.67,75999.1,0.03,0.22365,0.00016,15.6787]
[1777385746669,36.67,75999.1,0.03,0.22365,0.00016,15.6787]
[1777385746756,36.67,75995.53,0.03,0.2231,0.00016,15.65578]
[1777385749974,36.67,75992.86,0.03,0.22268,0.00015,15.63858]
[1777385750194,36.67,75989.54,0.03,0.22216,0.00015,15.61727]
[1777385750994,36.67,75987.34,0.03,0.22182,0.00015,15.60313]
[1777385752438,36.67,75987.34,0.03,0.22182,0.00015,15.60312]
[1777385752484,36.67,75987.34,0.03,0.22182,0.00015,15.60312]
[1777385752714,36.67,75987.34,0.03,0.22182,0.00015,15.60312]
[1777385752815,36.67,75992.55,0.03,0.22263,0.00015,15.63654]
[1777385753330,36.67,75992.55,0.03,0.22263,0.00015,15.63654]
[1777385755054,36.67,75999.7,0.03,0.22374,0.00016,15.68244]
[1777385756088,36.67,75999.91,0.03,0.22377,0.00016,15.68369]
[1777385757520,36.67,76001.88,0.03,0.22408,0.00016,15.6962]
[1777385758000,36.67,76001.88,0.03,0.22408,0.00016,15.6962]
[1777385758037,36.67,75992.46,0.03,0.22261,0.00015,15.63578]
[1777385758261,36.67,75992.46,0.03,0.22261,0.00015,15.63578]
[1777385759589,36.67,75992.46,0.03,0.22261,0.00015,15.63574]
[1777385759919,36.67,75978.51,0.03,0.22045,0.00015,15.54614]
[1777385760884,36.67,75978.51,0.03,0.22045,0.00015,15.54614]
[1777385760992,36.67,75978.51,0.03,0.22045,0.00015,15.54614]
[1777385761011,36.67,75973.17,0.03,0.21963,0.00015,15.5116]
[1777385762018,36.67,75964.76,0.03,0.21833,0.00015,15.45721]
[1777385762381,36.67,75964.76,0.03,0.21833,0.00015,15.45721]
[1777385762855,36.67,75964.76,0.03,0.21833,0.00015,15.45713]
[1777385763291,36.67,75964.76,0.03,0.21833,0.00015,15.45713]
[1777385763861,36.67,75968.63,0.03,0.21892,0.00015,15.482]
[1777385768899,36.67,75972.09,0.03,0.21944,0.00015,15.50377]
[1777385770280,36.67,75973.82,0.03,0.2197,0.00015,15.5148]
[1777385770729,36.67,75973.82,0.03,0.2197,0.00015,15.5148]
[1777385775381,36.67,75971.0,0.03,0.21925,0.00015,15.49602]
[1777385775657,36.67,75971.0,0.03,0.21925,0.00015,15.49602]
[1777385775842,36.67,75971.0,0.03,0.21925,0.00015,15.49602]
[1777385775900,36.67,75971.0,0.03,0.21925,0.00015,15.49602]
[1777385775993,36.67,75971.0,0.03,0.21925,0.00015,15.49602]
[1777385776141,36.67,75971.0,0.03,0.21925,0.00015,15.49602]
[1777385776072,36.67,75938.6,0.03,0.2143,0.00015,15.2862]
[1777385776450,36.67,75938.6,0.03,0.2143,0.00015,15.2862]
[1777385776965,36.67,75938.6,0.03,0.2143,0.00015,15.2862]
[1777385777088,36.67,75938.6,0.03,0.2143,0.00015,15.2862]
[1777385777037,36.67,75938.65,0.03,0.21431,0.00015,15.28653]
[1777385777980,36.67,75938.65,0.03,0.21431,0.00015,15.28653]
[1777385778142,36.67,75916.99,0.03,0.21109,0.00015,15.14779]
[1777385778929,36.67,75916.99,0.03,0.21109,0.00015,15.14779]
[1777385778991,36.67,75916.99,0.03,0.2111,0.00015,15.14798]
[1777385779302,36.67,75916.99,0.03,0.2111,0.00015,15.14798]
[1777385779513,36.67,75916.99,0.03,0.2111,0.00015,15.14798]
[1777385779728,36.67,75916.99,0.03,0.2111,0.00015,15.14798]
[1777385779997,36.67,75909.24,0.03,0.20994,0.00015,15.09747]
[1777385780691,36.67,75909.24,0.03,0.20994,0.00015,15.09747]
[1777385780920,36.67,75909.24,0.03,0.20994,0.00015,15.09747]
[1777385781094,36.67,75909.24,0.03,0.20994,0.00015,15.09747]
[1777385781109,36.67,75906.34,0.03,0.2095,0.00015,15.07852]
[1777385781430,36.67,75906.34,0.03,0.2095,0.00015,15.07852]
[1777385781815,36.67,75906.34,0.03,0.2095,0.00015,15.07852]
[1777385782021,36.67,75906.92,0.03,0.20959,0.00015,15.08224]
[1777385782530,36.67,75906.92,0.03,0.20959,0.00015,15.08224]
[1777385782588,36.67,75906.92,0.03,0.20959,0.00015,15.08224]
[1777385783024,36.68,75911.96,0.03,0.21035,0.00015,15.11528]
[1777385783307,36.68,75911.96,0.03,0.21035,0.00015,15.11528]
[1777385784030,36.68,75923.08,0.03,0.21202,0.00015,15.18785]
[1777385784185,36.68,75923.08,0.03,0.21202,0.00015,15.18785]
[1777385785037,36.68,75923.13,0.03,0.21203,0.00015,15.18819]
[1777385786791,36.68,75917.54,0.03,0.21119,0.00015,15.15178]
[1777385786803,36.68,75917.54,0.03,0.21119,0.00015,15.15178]
[1777385787050,36.68,75917.54,0.03,0.21119,0.00015,15.15184]
[1777385789124,36.68,75916.71,0.03,0.21106,0.00015,15.14648]
[1777385789805,36.68,75919.23,0.03,0.21145,0.00015,15.16298]
[1777385790076,36.68,75936.85,0.03,0.21411,0.00015,15.27774]
[1777385790756,36.68,75936.85,0.03,0.21411,0.00015,15.27774]
[1777385791396,36.68,75936.85,0.03,0.21406,0.00015,15.27285]
[1777385792126,36.68,75936.85,0.03,0.21406,0.00015,15.27285]
[1777385792086,36.68,75935.22,0.03,0.21382,0.00015,15.2623]
[1777385792434,36.68,75935.22,0.03,0.21382,0.00015,15.2623]
[1777385793435,36.68,75933.96,0.03,0.21363,0.00015,15.25404]
[1777385793935,36.68,75933.96,0.03,0.21363,0.00015,15.25404]
[1777385793945,36.68,75933.96,0.03,0.21363,0.00015,15.25404]
[1777385793979,36.68,75933.96,0.03,0.21363,0.00015,15.25404]
[1777385794100,36.68,75931.31,0.03,0.21322,0.00015,15.23673]
[1777385795107,36.68,75942.21,0.03,0.21488,0.00015,15.30764]
[1777385795800,36.68,75942.21,0.03,0.21488,0.00015,15.30764]
[1777385796853,36.68,75945.01,0.03,0.2153,0.00015,15.3258]
[1777385797125,36.68,75942.72,0.03,0.21495,0.00015,15.31092]
[1777385797271,36.68,75942.72,0.03,0.21495,0.00015,15.31092]
[1777385799461,36.68,75951.15,0.03,0.21624,0.00015,15.36558]
[1777385800379,36.68,75951.9,0.03,0.21635,0.00015,15.3705]
[1777385800461,36.68,75951.9,0.03,0.21635,0.00015,15.3705]
[1777385800985,36.68,75951.9,0.03,0.21635,0.00015,15.3705]
[1777385801168,36.68,75960.97,0.03,0.21774,0.00015,15.42922]
[1777385802155,36.68,75968.38,0.03,0.21888,0.00015,15.47704]
[1777385802479,36.68,75968.38,0.03,0.21888,0.00015,15.47704]
[1777385802496,36.68,75968.38,0.03,0.21888,0.00015,15.47704]
[1777385802508,36.68,75968.38,0.03,0.21888,0.00015,15.47704]
[1777385803163,36.68,75969.41,0.03,0.21903,0.00015,15.48362]
[1777385803242,36.68,75969.41,0.03,0.21903,0.00015,15.48362]
[1777385803266,36.68,75969.41,0.03,0.21903,0.00015,15.48362]
[1777385803905,36.68,75969.41,0.03,0.21903,0.00015,15.48362]
[1777385804138,36.68,75969.41,0.03,0.21903,0.00015,15.48362]
[1777385807600,36.68,75974.33,0.03,0.21978,0.00015,15.51503]
[1777385808198,36.68,75975.43,0.03,0.21995,0.00015,15.52201]
[1777385809187,36.68,75975.43,0.03,0.21995,0.00015,15.52201]
[1777385809416,36.67,75978.73,0.03,0.22046,0.00015,15.54315]
[1777385810212,36.67,75985.87,0.03,0.22155,0.00015,15.58891]
[1777385811043,36.67,75985.87,0.03,0.22155,0.00015,15.58891]
[1777385811158,36.67,75985.87,0.03,0.22155,0.00015,15.58891]
[1777385811197,36.67,75990.85,0.03,0.22233,0.00015,15.62095]
[1777385812156,36.67,75990.85,0.03,0.22233,0.00015,15.62095]
[1777385812162,36.67,75994.08,0.03,0.22283,0.00016,15.64169]
[1777385814279,36.67,75996.18,0.03,0.22315,0.00016,15.65516]
[1777385814935,36.67,76000.54,0.03,0.22383,0.00016,15.68307]
[1777385817892,36.67,76010.21,0.03,0.22534,0.00016,15.74479]
[1777385818304,36.67,76010.21,0.03,0.22534,0.00016,15.74479]
[1777385820030,36.67,76011.49,0.03,0.22554,0.00016,15.75295]
[1777385820825,36.67,76015.67,0.03,0.22618,0.00016,15.77941]
[1777385821397,36.67,76013.45,0.03,0.22583,0.00016,15.76514]
[1777385821414,36.67,76013.45,0.03,0.22583,0.00016,15.76514]
[1777385821812,36.67,76013.45,0.03,0.22583,0.00016,15.76514]
[1777385821913,36.67,76019.42,0.03,0.22677,0.00016,15.80306]
[1777385823103,36.67,76019.42,0.03,0.22677,0.00016,15.80306]
[1777385823179,36.67,76025.93,0.03,0.22779,0.00016,15.84455]
[1777385826145,36.67,76032.3,0.03,0.22879,0.00016,15.88502]
[1777385826293,36.67,76031.2,0.03,0.22862,0.00016,15.87803]
[1777385827035,36.67,76031.2,0.03,0.22862,0.00016,15.87803]
[1777385827061,36.67,76037.95,0.03,0.22968,0.00016,15.92081]
[1777385827825,36.67,76037.95,0.03,0.22968,0.00016,15.92081]
[1777385828052,36.67,76046.39,0.03,0.23101,0.00016,15.97412]
[1777385831456,36.67,76049.26,0.03,0.23146,0.00016,15.99201]
[1777385831612,36.67,76049.26,0.03,0.23146,0.00016,15.99201]
[1777385831889,36.67,76049.26,0.03,0.23146,0.00016,15.99201]
[1777385832001,36.67,76049.26,0.03,0.23146,0.00016,15.99201]
[1777385832424,36.67,76045.02,0.03,0.23078,0.00016,15.96497]
[1777385832485,36.67,76045.02,0.03,0.23078,0.00016,15.96497]
[1777385832747,36.67,76045.02,0.03,0.23078,0.00016,15.96497]
[1777385832796,36.67,76046.64,0.03,0.23104,0.00016,15.9752]
[1777385834052,36.67,76030.8,0.03,0.22853,0.00016,15.8747]
[1777385838416,36.67,76025.42,0.03,0.22769,0.00016,15.84056]
[1777385839946,36.67,76026.42,0.03,0.22785,0.00016,15.84695]
[1777385841851,36.67,76020.35,0.03,0.22689,0.00016,15.80827]
[1777385841929,36.67,76022.81,0.03,0.22727,0.00016,15.82378]
[1777385842635,36.67,76022.81,0.03,0.22727,0.00016,15.82378]
[1777385843097,36.67,76022.81,0.03,0.22727,0.00016,15.82378]
[1777385843117,36.67,76022.81,0.03,0.22727,0.00016,15.82378]
[1777385843139,36.67,76022.81,0.03,0.22727,0.00016,15.82378]
[1777385843162,36.67,76027.96,0.03,0.22808,0.00016,15.85654]
[1777385843324,36.67,76027.96,0.03,0.22808,0.00016,15.85654]
[1777385844051,36.67,76027.96,0.03,0.22808,0.00016,15.85654]
[1777385844113,36.67,76037.12,0.03,0.22953,0.00016,15.91462]
[1777385845865,36.67,76041.4,0.03,0.2302,0.00016,15.94164]
[1777385846173,36.67,76041.4,0.03,0.2302,0.00016,15.94164]
[1777385846205,36.67,76041.82,0.03,0.23026,0.00016,15.94419]
[1777385846364,36.67,76041.82,0.03,0.23026,0.00016,15.94419]
[1777385846455,36.67,76041.82,0.03,0.23026,0.00016,15.94419]
[1777385847361,36.67,76037.68,0.03,0.22961,0.00016,15.91799]
[1777385849284,36.67,76036.58,0.03,0.22943,0.00016,15.91092]
[1777385850066,36.67,76036.58,0.03,0.22943,0.00016,15.91085]
[1777385850895,36.67,76034.33,0.03,0.22907,0.00016,15.8965]
[1777385851903,36.67,76037.91,0.03,0.22964,0.00016,15.91913]
[1777385852120,36.67,76037.91,0.03,0.22964,0.00016,15.91913]
[1777385852152,36.67,76027.7,0.03,0.22798,0.00016,15.84932]
[1777385852324,36.67,76027.7,0.03,0.22798,0.00016,15.84932]
[1777385852353,36.67,76027.7,0.03,0.22798,0.00016,15.84932]
[1777385852651,36.67,76027.7,0.03,0.22798,0.00016,15.84932]
[1777385852735,36.67,76024.34,0.03,0.22745,0.00016,15.82797]
[1777385853633,36.67,76024.34,0.03,0.22745,0.00016,15.82797]
[1777385854550,36.67,76022.59,0.03,0.22718,0.00016,15.81684]
[1777385854628,36.67,76022.59,0.03,0.22718,0.00016,15.81684]
[1777385855947,36.67,76018.75,0.03,0.22658,0.00016,15.79247]
[1777385858815,36.67,76021.08,0.03,0.22695,0.00016,15.80733]
[1777385864252,36.67,76024.9,0.03,0.22754,0.00016,15.83131]
[1777385867104,36.67,76023.18,0.03,0.22727,0.00016,15.82037]
[1777385867273,36.67,76023.18,0.03,0.22727,0.00016,15.82037]
[1777385867279,36.67,76023.18,0.03,0.22727,0.00016,15.82037]
[1777385867170,36.67,76025.92,0.03,0.2277,0.00016,15.83782]
[1777385867594,36.67,76025.92,0.03,0.2277,0.00016,15.83782]
[1777385867632,36.67,76033.52,0.03,0.22889,0.00016,15.88606]
[1777385868395,36.67,76033.52,0.03,0.22889,0.00016,15.88606]
[1777385868790,36.67,76033.52,0.03,0.22889,0.00016,15.88606]
[1777385870427,36.67,76030.74,0.03,0.22845,0.00016,15.86829]
[1777385870890,36.67,76030.74,0.03,0.22845,0.00016,15.86829]
[1777385870938,36.67,76030.8,0.03,0.22846,0.00016,15.86864]
[1777385871587,36.67,76030.8,0.03,0.22846,0.00016,15.86864]
[1777385871642,36.67,76030.8,0.03,0.22846,0.00016,15.86864]
[1777385871670,36.67,76030.8,0.03,0.22846,0.00016,15.86864]
[1777385872334,36.67,76024.78,0.03,0.22751,0.00016,15.8304]
[1777385872759,36.67,76023.31,0.03,0.22728,0.00016,15.82102]
[1777385878756,36.67,76022.66,0.03,0.22718,0.00016,15.8169]
[1777385878800,36.67,76033.17,0.03,0.22883,0.00016,15.88368]
[1777385879454,36.67,76033.17,0.03,0.22883,0.00016,15.88368]
[1777385882087,36.67,76033.64,0.03,0.2289,0.00016,15.88659]
[1777385883677,36.66,76031.64,0.03,0.22859,0.00016,15.87379]
[1777385884453,36.66,76032.68,0.03,0.22875,0.00016,15.88034]
[1777385884756,36.66,76032.68,0.03,0.22875,0.00016,15.88034]
[1777385885311,36.66,76032.68,0.03,0.22875,0.00016,15.88034]
[1777385884842,36.66,76024.27,0.03,0.22743,0.00016,15.82687]
[1777385885744,36.66,76024.27,0.03,0.22743,0.00016,15.82681]
[1777385890971,36.66,76025.91,0.03,0.22767,0.00016,15.83685]
[1777385891007,36.66,76025.91,0.03,0.22767,0.00016,15.83685]
[1777385891087,36.66,76025.12,0.03,0.22755,0.00016,15.83174]
[1777385891383,36.66,76025.12,0.03,0.22755,0.00016,15.83174]
[1777385891421,36.66,76025.12,0.03,0.22755,0.00016,15.83174]
[1777385891775,36.66,76025.12,0.03,0.22755,0.00016,15.83174]
[1777385892241,36.66,76027.37,0.03,0.2279,0.00016,15.84602]
[1777385892915,36.66,76027.37,0.03,0.2279,0.00016,15.84602]
[1777385893838,36.66,76031.17,0.03,0.2285,0.00016,15.87011]
[1777385893881,36.66,76031.17,0.03,0.2285,0.00016,15.87011]
[1777385894065,36.66,76039.55,0.03,0.22982,0.00016,15.92329]
[1777385894575,36.66,76039.55,0.03,0.22982,0.00016,15.92329]
[1777385894782,36.66,76039.55,0.03,0.22982,0.00016,15.92329]
[1777385895189,36.66,76039.55,0.03,0.22982,0.00016,15.92329]
[1777385895220,36.66,76039.55,0.03,0.22982,0.00016,15.92329]
[1777385895276,36.66,76043.67,0.03,0.23047,0.00016,15.94936]
[1777385897411,36.66,76038.53,0.03,0.22966,0.00016,15.91681]
[1777385897439,36.66,76038.53,0.03,0.22966,0.00016,15.91681]
[1777385897632,36.66,76038.53,0.03,0.22966,0.00016,15.91681]
[1777385898288,36.66,76033.73,0.03,0.2289,0.00016,15.88642]
[1777385898965,36.66,76025.38,0.03,0.22759,0.00016,15.83346]
[1777385900701,36.66,76026.89,0.03,0.22783,0.00016,15.84316]
[1777385901878,36.66,76029.95,0.03,0.22831,0.00016,15.8627]
[1777385902660,36.66,76035.22,0.03,0.22914,0.00016,15.89621]
[1777385903625,36.66,76035.22,0.03,0.22914,0.00016,15.89621]
[1777385904886,36.66,76038.72,0.03,0.2297,0.00016,15.91847]
[1777385904905,36.66,76038.72,0.03,0.2297,0.00016,15.91847]
[1777385904980,36.66,76038.72,0.03,0.2297,0.00016,15.91847]
[1777385904998,36.66,76038.72,0.03,0.2297,0.00016,15.91847]
[1777385905012,36.66,76038.72,0.03,0.2297,0.00016,15.91847]
[1777385905037,36.66,76038.72,0.03,0.2297,0.00016,15.91847]
[1777385905057,36.66,76043.52,0.03,0.23046,0.00016,15.94884]
[1777385905978,36.66,76052.08,0.03,0.23181,0.00016,16.00291]
[1777385909435,36.66,76051.49,0.03,0.23172,0.00016,15.99917]
[1777385909871,36.66,76051.49,0.03,0.23172,0.00016,15.99917]
[1777385911089,36.66,76052.04,0.03,0.23181,0.00016,16.0027]
[1777385911123,36.66,76052.04,0.03,0.23181,0.00016,16.0027]
[1777385911164,36.66,76052.04,0.03,0.23181,0.00016,16.0027]
[1777385911193,36.66,76052.04,0.03,0.23181,0.00016,16.0027]
[1777385911306,36.66,76050.21,0.03,0.23147,0.00016,15.98622]
[1777385912430,36.66,76043.66,0.03,0.23043,0.00016,15.94478]
[1777385912456,36.66,76043.66,0.03,0.23043,0.00016,15.94478]
[1777385912810,36.66,76043.66,0.03,0.23043,0.00016,15.94478]
[1777385913101,36.66,76043.66,0.03,0.23043,0.00016,15.94478]
[1777385913484,36.66,76042.98,0.03,0.23032,0.00016,15.94034]
[1777385913514,36.66,76042.98,0.03,0.23032,0.00016,15.94034]
[1777385914838,36.66,76042.98,0.03,0.23032,0.00016,15.94034]
[1777385915838,36.66,76037.42,0.03,0.22944,0.00016,15.90493]
[1777385915856,36.66,76037.42,0.03,0.22944,0.00016,15.90493]
[1777385915916,36.66,76037.42,0.03,0.22944,0.00016,15.90493]
[1777385915983,36.66,76028.92,0.03,0.2281,0.00016,15.85093]
[1777385919159,36.66,76023.77,0.03,0.22729,0.00016,15.8182]
[1777385919183,36.66,76023.77,0.03,0.22729,0.00016,15.8182]
[1777385919229,36.66,76023.77,0.03,0.22729,0.00016,15.8182]
[1777385919307,36.66,76025.6,0.03,0.22758,0.00016,15.82984]
[1777385921242,36.66,76025.6,0.03,0.22758,0.00016,15.82984]
[1777385927033,36.66,76031.1,0.03,0.22843,0.00016,15.86452]
[1777385927834,36.66,76031.1,0.03,0.22843,0.00016,15.86452]
[1777385928133,36.66,76031.1,0.03,0.22843,0.00016,15.86452]
[1777385930854,36.66,76028.69,0.03,0.22805,0.00016,15.84911]
[1777385930884,36.66,76028.69,0.03,0.22805,0.00016,15.84911]
[1777385931190,36.66,76025.62,0.03,0.22757,0.00016,15.82958]
[1777385932828,36.66,76025.62,0.03,0.22757,0.00016,15.82957]
[1777385933077,36.66,76017.76,0.03,0.22634,0.00016,15.7796]
[1777385934364,36.66,76017.76,0.03,0.22634,0.00016,15.7796]
[1777385935090,36.66,76011.06,0.03,0.22529,0.00016,15.73682]
[1777385935572,36.66,76011.06,0.03,0.22529,0.00016,15.73682]
[1777385935654,36.66,76011.06,0.03,0.22529,0.00016,15.73682]
[1777385935709,36.66,76011.06,0.03,0.22529,0.00016,15.73682]
[1777385937121,36.66,75999.15,0.03,0.22343,0.00016,15.66061]
[1777385939221,36.66,75999.15,0.03,0.22343,0.00016,15.66055]
[1777385939476,36.66,75999.4,0.03,0.22347,0.00016,15.66211]
[1777385939622,36.66,75999.4,0.03,0.22347,0.00016,15.66211]
[1777385939656,36.66,75999.4,0.03,0.22347,0.00016,15.66211]
[1777385940125,36.66,75999.4,0.03,0.22347,0.00016,15.66206]
[1777385942721,36.66,75994.7,0.03,0.22274,0.00016,15.63191]
[1777385942735,36.66,75994.7,0.03,0.22274,0.00016,15.63191]
[1777385945629,36.66,75990.53,0.03,0.22209,0.00015,15.60521]
[1777385945667,36.66,75990.53,0.03,0.22209,0.00015,15.60521]
[1777385945777,36.66,75990.53,0.03,0.22209,0.00015,15.60521]
[1777385945798,36.66,75990.53,0.03,0.22209,0.00015,15.60521]
[1777385945849,36.66,75990.53,0.03,0.22209,0.00015,15.60521]
[1777385946191,36.66,75981.4,0.03,0.22068,0.00015,15.54657]
[1777385948288,36.66,75974.35,0.03,0.21959,0.00015,15.50115]
[1777385948869,36.66,75974.35,0.03,0.21959,0.00015,15.50115]
[1777385951205,36.66,75959.1,0.03,0.21726,0.00015,15.4029]
[1777385955415,36.66,75964.52,0.03,0.21809,0.00015,15.43807]
[1777385956237,36.66,75966.86,0.03,0.21845,0.00015,15.45317]
[1777385960099,36.66,75968.91,0.03,0.21876,0.00015,15.46629]
[1777385960189,36.66,75968.91,0.03,0.21876,0.00015,15.46629]
[1777385960318,36.66,75978.89,0.03,0.2203,0.00015,15.53067]
[1777385962497,36.66,75985.37,0.03,0.2213,0.00015,15.57231]
[1777385962523,36.66,75985.37,0.03,0.2213,0.00015,15.57231]
[1777385963285,36.66,75985.37,0.03,0.2213,0.00015,15.57226]
[1777385968321,36.66,75988.14,0.03,0.22172,0.00015,15.58962]
[1777385972355,36.66,75980.7,0.03,0.22051,0.00015,15.53637]
[1777385974889,36.65,75974.75,0.03,0.21955,0.00015,15.49641]
[1777385975499,36.65,75974.12,0.03,0.21945,0.00015,15.49224]
[1777385976390,36.65,75973.22,0.03,0.21931,0.00015,15.48633]
[1777385977384,36.65,75973.22,0.03,0.21931,0.00015,15.48633]
[1777385978393,36.65,75978.81,0.03,0.22017,0.00015,15.52216]
[1777385983789,36.65,75977.89,0.03,0.22002,0.00015,15.51608]
[1777385989372,36.65,75975.83,0.03,0.2197,0.00015,15.50267]
[1777385989377,36.65,75975.83,0.03,0.2197,0.00015,15.50267]
[1777385989387,36.65,75975.83,0.03,0.2197,0.00015,15.50267]
[1777385989438,36.65,75974.92,0.03,0.21956,0.00015,15.49679]
[1777385989766,36.65,75971.23,0.03,0.21899,0.00015,15.47297]
[1777385990923,36.65,75962.62,0.03,0.21767,0.00015,15.41734]
[1777385996801,36.65,75965.06,0.03,0.21804,0.00015,15.43302]
[1777385998843,36.65,75964.83,0.03,0.218,0.00015,15.43149]
[1777385999804,36.65,75964.81,0.03,0.218,0.00015,15.43134]
[1777385999997,36.65,75964.81,0.03,0.218,0.00015,15.43134]
[1777386000140,36.65,75959.03,0.03,0.21711,0.00015,15.39387]
[1777386000757,36.65,75959.03,0.03,0.21711,0.00015,15.39387]
[1777386000857,36.65,75955.26,0.03,0.21654,0.00015,15.36945]
[1777386003436,36.65,75960.29,0.03,0.2173,0.00015,15.40187]
[1777386003674,36.65,75957.62,0.03,0.21689,0.00015,15.38432]
[1777386007676,36.64,75956.09,0.03,0.21664,0.00015,15.374]
[1777386007740,36.64,75960.17,0.03,0.21726,0.00015,15.40031]
[1777386013639,36.64,75963.8,0.03,0.2178,0.00015,15.42293]
[1777386018673,36.64,75966.51,0.03,0.2182,0.00015,15.43976]
[1777386020232,36.64,75966.51,0.03,0.2182,0.00015,15.43976]
[1777386020285,36.64,75966.51,0.03,0.2182,0.00015,15.43976]
[1777386020319,36.64,75966.51,0.03,0.2182,0.00015,15.43976]
[1777386020346,36.64,75966.51,0.03,0.2182,0.00015,15.43976]
[1777386020379,36.64,75966.51,0.03,0.2182,0.00015,15.43976]
[1777386020447,36.64,75967.11,0.03,0.21828,0.00015,15.44332]
[1777386022162,36.64,75974.48,0.03,0.21941,0.00015,15.49064]
[1777386023335,36.64,75974.48,0.03,0.21941,0.00015,15.49064]
[1777386023359,36.64,75974.48,0.03,0.21941,0.00015,15.49064]
[1777386023449,36.64,75973.04,0.03,0.21918,0.00015,15.48118]
[1777386025732,36.63,75971.38,0.03,0.21892,0.00015,15.47026]
[1777386025860,36.63,75971.38,0.03,0.21892,0.00015,15.47026]
[1777386026209,36.63,75973.35,0.03,0.21922,0.00015,15.48261]
[1777386026785,36.63,75973.35,0.03,0.21922,0.00015,15.48261]
[1777386026810,36.63,75973.35,0.03,0.21922,0.00015,15.48261]
[1777386027078,36.63,75973.35,0.03,0.21922,0.00015,15.48261]
[1777386027106,36.63,75973.35,0.03,0.21922,0.00015,15.48261]
[1777386027171,36.63,75973.35,0.03,0.21922,0.00015,15.48261]
[1777386027423,36.63,75976.67,0.03,0.21972,0.00015,15.50382]
[1777386030169,36.63,75980.4,0.03,0.2203,0.00015,15.52776]
[1777386030239,36.63,75981.33,0.03,0.22043,0.00015,15.53348]
[1777386035799,36.63,75979.59,0.03,0.2201,0.00015,15.51657]
[1777386039307,36.63,75981.65,0.03,0.22041,0.00015,15.52961]
[1777386039488,36.63,75979.63,0.03,0.22009,0.00015,15.51632]
[1777386039821,36.63,75979.63,0.03,0.22009,0.00015,15.51632]
[1777386041285,36.63,75971.66,0.03,0.21886,0.00015,15.46455]
[1777386041675,36.63,75971.66,0.03,0.21886,0.00015,15.46455]
[1777386042325,36.63,75971.66,0.03,0.21886,0.00015,15.46455]
[1777386042421,36.62,75970.7,0.03,0.21871,0.00015,15.45816]
[1777386047877,36.62,75969.34,0.03,0.21847,0.00015,15.44843]
[1777386049155,36.62,75969.34,0.03,0.21847,0.00015,15.44843]
[1777386049452,36.62,75969.34,0.03,0.21847,0.00015,15.44843]
[1777386049462,36.62,75968.93,0.03,0.2184,0.00015,15.44543]
[1777386051355,36.62,75977.99,0.03,0.21979,0.00015,15.50352]
[1777386051579,36.62,75977.99,0.03,0.21979,0.00015,15.50352]
[1777386052215,36.62,75977.99,0.03,0.21979,0.00015,15.50352]
[1777386052770,36.62,75979.71,0.03,0.22005,0.00015,15.51436]
[1777386052913,36.62,75979.71,0.03,0.22005,0.00015,15.51436]
[1777386054096,36.62,75979.71,0.03,0.22005,0.00015,15.51436]
[1777386054140,36.62,75979.71,0.03,0.22005,0.00015,15.51436]
[1777386054485,36.62,75979.71,0.03,0.22005,0.00015,15.51436]
[1777386054401,36.61,75984.71,0.03,0.2208,0.00015,15.54604]
[1777386054945,36.61,75984.71,0.03,0.2208,0.00015,15.54604]
[1777386055980,36.61,75997.33,0.03,0.22276,0.00016,15.62701]
[1777386061336,36.61,76001.03,0.03,0.22331,0.00016,15.64981]
[1777386061413,36.61,76001.03,0.03,0.22331,0.00016,15.64981]
[1777386061421,36.61,76000.92,0.03,0.22328,0.00016,15.6486]
[1777386062550,36.61,76001.09,0.03,0.22331,0.00016,15.64969]
[1777386062986,36.61,75994.78,0.03,0.22232,0.00016,15.60893]
[1777386064555,36.61,75991.02,0.03,0.22173,0.00016,15.58456]
[1777386064632,36.61,75991.02,0.03,0.22173,0.00016,15.58456]
[1777386064689,36.61,75991.02,0.03,0.22173,0.00016,15.58456]
[1777386065001,36.61,75991.53,0.03,0.2218,0.00016,15.58755]
[1777386067016,36.6,76000.47,0.03,0.22318,0.00016,15.64448]
[1777386070363,36.6,76002.78,0.03,0.22353,0.00016,15.65886]
[1777386070418,36.6,76003.68,0.03,0.22366,0.00016,15.66416]
[1777386073913,36.6,76001.96,0.03,0.22338,0.00016,15.65265]
[1777386073980,36.6,76001.96,0.03,0.22338,0.00016,15.65265]
[1777386074019,36.6,76001.96,0.03,0.22338,0.00016,15.65265]
[1777386074065,36.6,75999.77,0.03,0.22303,0.00016,15.63837]
[1777386076034,36.6,75995.98,0.03,0.22243,0.00016,15.61381]
[1777386078439,36.6,75991.49,0.03,0.22173,0.00016,15.58459]
[1777386078729,36.59,75990.3,0.03,0.22153,0.00016,15.57639]
[1777386081193,36.59,75982.48,0.03,0.22031,0.00015,15.52552]
[1777386081253,36.59,75982.48,0.03,0.22031,0.00015,15.52552]
[1777386082749,36.59,75987.22,0.03,0.22104,0.00015,15.55587]
[1777386082771,36.59,75987.22,0.03,0.22104,0.00015,15.55587]
[1777386083380,36.59,75987.22,0.03,0.22104,0.00015,15.55587]
[1777386083412,36.59,75991.82,0.03,0.22174,0.00016,15.58521]
[1777386084070,36.59,75991.82,0.03,0.22174,0.00016,15.58521]
[1777386084377,36.59,75991.82,0.03,0.22174,0.00016,15.58521]
[1777386086670,36.59,75987.92,0.03,0.22113,0.00015,15.55973]
[1777386087161,36.59,75988.81,0.03,0.22126,0.00015,15.56524]
[1777386089249,36.59,75988.6,0.03,0.22122,0.00015,15.56367]
[1777386089283,36.59,75988.6,0.03,0.22122,0.00015,15.56367]
[1777386089297,36.58,75993.65,0.03,0.222,0.00016,15.59573]
[1777386090652,36.58,75993.65,0.03,0.222,0.00016,15.59573]
[1777386090693,36.58,75993.65,0.03,0.222,0.00016,15.59573]
[1777386090852,36.58,75993.65,0.03,0.222,0.00016,15.59573]
[1777386091189,36.58,75995.63,0.03,0.22225,0.00016,15.60321]
[1777386092197,36.58,75995.63,0.03,0.22225,0.00016,15.60321]
[1777386092213,36.58,75995.63,0.03,0.22225,0.00016,15.60321]
[1777386092222,36.58,75999.1,0.03,0.22278,0.00016,15.62526]
[1777386094105,36.58,75999.1,0.03,0.22278,0.00016,15.6251]
[1777386094169,36.58,75999.1,0.03,0.22278,0.00016,15.6251]
[1777386094361,36.58,75999.1,0.03,0.22278,0.00016,15.6251]
[1777386094399,36.58,75998.16,0.03,0.22262,0.00016,15.61876]
[1777386097232,36.58,75989.74,0.03,0.2213,0.00016,15.56408]
[1777386102270,36.57,75989.28,0.03,0.22121,0.00016,15.56005]
[1777386102996,36.57,75989.28,0.03,0.22121,0.00016,15.56005]
[1777386103273,36.57,75987.91,0.03,0.22099,0.00015,15.55101]
[1777386105653,36.57,75986.12,0.03,0.2207,0.00015,15.53906]
[1777386106294,36.57,75988.12,0.03,0.221,0.00015,15.55155]
[1777386111329,36.57,75989.05,0.03,0.22112,0.00016,15.55641]
[1777386113670,36.56,75988.82,0.03,0.22107,0.00016,15.5545]
[1777386115461,36.56,75979.45,0.03,0.21961,0.00015,15.49365]
[1777386115679,36.56,75979.45,0.03,0.21961,0.00015,15.49365]
[1777386115815,36.56,75979.45,0.03,0.21961,0.00015,15.49365]
[1777386115831,36.56,75979.45,0.03,0.21961,0.00015,15.49365]
[1777386116364,36.56,75979.45,0.03,0.21961,0.00015,15.4935]
[1777386117213,36.56,75979.45,0.03,0.21961,0.00015,15.4935]
[1777386117250,36.56,75979.45,0.03,0.21961,0.00015,15.4935]
[1777386117371,36.56,75974.61,0.03,0.21886,0.00015,15.46208]
[1777386118614,36.56,75972.07,0.03,0.21846,0.00015,15.44553]
[1777386119085,36.56,75972.07,0.03,0.21846,0.00015,15.44553]
[1777386120495,36.56,75968.87,0.03,0.21797,0.00015,15.42472]
[1777386120849,36.56,75965.26,0.03,0.21741,0.00015,15.40124]
[1777386121054,36.56,75965.26,0.03,0.21741,0.00015,15.40124]
[1777386121399,36.56,75965.26,0.03,0.21741,0.00015,15.40118]
[1777386123547,36.56,75959.6,0.03,0.21654,0.00015,15.36426]
[1777386123549,36.56,75951.0,0.03,0.21522,0.00015,15.30821]
[1777386123633,36.56,75951.0,0.03,0.21522,0.00015,15.30821]
[1777386124160,36.56,75951.0,0.03,0.21522,0.00015,15.30821]
[1777386124524,36.56,75934.59,0.03,0.21272,0.00015,15.20113]
[1777386125255,36.56,75934.59,0.03,0.21272,0.00015,15.20113]
[1777386129503,36.56,75930.59,0.03,0.21209,0.00015,15.17393]
[1777386129512,36.55,75930.19,0.03,0.21202,0.00015,15.1711]
[1777386130826,36.55,75927.52,0.03,0.21161,0.00015,15.15344]
[1777386130873,36.55,75927.52,0.03,0.21161,0.00015,15.15344]
[1777386131534,36.55,75920.1,0.03,0.21049,0.00015,15.10466]
[1777386134156,36.55,75918.52,0.03,0.21024,0.00015,15.09388]
[1777386135415,36.55,75917.86,0.03,0.21014,0.00015,15.08945]
[1777386136292,36.55,75916.59,0.03,0.20994,0.00015,15.08088]
[1777386136300,36.55,75916.59,0.03,0.20994,0.00015,15.08088]
[1777386137946,36.55,75915.14,0.03,0.20971,0.00015,15.07092]
[1777386141495,36.55,75915.6,0.03,0.20977,0.00015,15.07371]
[1777386141543,36.55,75915.6,0.03,0.20977,0.00015,15.07371]
[1777386141553,36.55,75916.81,0.03,0.20995,0.00015,15.08156]
[1777386141585,36.55,75916.81,0.03,0.20995,0.00015,15.08156]
[1777386143545,36.55,75916.81,0.03,0.20995,0.00015,15.08147]
[1777386143562,36.54,75919.36,0.03,0.21031,0.00015,15.09722]
[1777386148272,36.52,75921.34,0.03,0.21047,0.00015,15.10435]
[1777386150997,36.51,75918.38,0.03,0.20993,0.00015,15.08093]
[1777386152200,36.51,75918.31,0.03,0.20987,0.00015,15.07542]
[1777386152320,36.51,75918.31,0.03,0.20987,0.00015,15.07542]
[1777386153037,36.5,75919.58,0.03,0.21001,0.00015,15.08146]
[1777386155444,36.5,75920.11,0.03,0.21007,0.00015,15.08426]
[1777386158337,36.49,75921.95,0.03,0.21033,0.00015,15.09555]
[1777386159321,36.49,75924.17,0.03,0.21067,0.00015,15.11006]
[1777386164604,36.49,75928.31,0.03,0.21128,0.00015,15.13685]
[1777386165530,36.49,75929.3,0.03,0.21143,0.00015,15.14315]
[1777386170756,36.49,75927.1,0.03,0.21108,0.00015,15.12789]
[1777386172830,36.49,75920.84,0.03,0.21013,0.00015,15.0866]
[1777386172931,36.49,75918.26,0.03,0.20973,0.00015,15.06945]
[1777386175149,36.48,75917.1,0.03,0.20952,0.00015,15.06021]
[1777386175856,36.48,75917.04,0.03,0.20948,0.00015,15.05845]
[1777386177315,36.47,75917.72,0.03,0.20955,0.00015,15.06168]
[1777386177415,36.47,75916.68,0.03,0.20936,0.00015,15.05351]
[1777386178476,36.47,75916.68,0.03,0.20936,0.00015,15.05351]
[1777386178492,36.47,75916.68,0.03,0.20936,0.00015,15.05351]
[1777386179577,36.46,75912.2,0.03,0.20865,0.00015,15.02258]
[1777386182453,36.46,75907.66,0.03,0.20796,0.00015,14.99242]
[1777386183150,36.46,75904.76,0.03,0.20753,0.00015,14.97324]
[1777386183268,36.46,75904.76,0.03,0.20753,0.00015,14.97324]
[1777386184147,36.46,75903.88,0.03,0.2074,0.00015,14.96744]
[1777386184287,36.46,75903.88,0.03,0.2074,0.00015,14.96744]
[1777386184298,36.46,75903.88,0.03,0.2074,0.00015,14.96744]
[1777386184510,36.46,75904.13,0.03,0.20742,0.00015,14.96862]
[1777386185551,36.46,75904.13,0.03,0.20742,0.00015,14.96862]
[1777386185585,36.46,75904.13,0.03,0.20742,0.00015,14.96862]
[1777386185887,36.46,75898.13,0.03,0.20652,0.00015,14.9287]
[1777386186186,36.46,75898.13,0.03,0.20652,0.00015,14.9287]
[1777386186459,36.46,75898.13,0.03,0.20652,0.00015,14.9287]
[1777386186560,36.46,75900.61,0.03,0.20688,0.00015,14.94493]
[1777386188016,36.46,75900.61,0.03,0.20688,0.00015,14.94493]
[1777386188241,36.46,75898.58,0.03,0.20658,0.00015,14.93136]
[1777386190327,36.46,75898.58,0.03,0.20657,0.00015,14.93118]
[1777386191197,36.46,75893.63,0.03,0.20582,0.00015,14.89817]
[1777386191228,36.46,75893.63,0.03,0.20582,0.00015,14.89817]
[1777386191241,36.46,75893.63,0.03,0.20582,0.00015,14.89817]
[1777386191356,36.46,75893.63,0.03,0.20582,0.00015,14.89817]
[1777386191433,36.46,75893.63,0.03,0.20582,0.00015,14.89817]
[1777386191545,36.46,75893.63,0.03,0.20582,0.00015,14.89817]
[1777386191601,36.46,75893.63,0.03,0.20582,0.00015,14.89817]
[1777386191615,36.45,75890.35,0.03,0.20533,0.00015,14.87621]
[1777386192244,36.45,75890.35,0.03,0.20533,0.00015,14.87621]
[1777386192580,36.45,75890.35,0.03,0.20533,0.00015,14.87621]
[1777386192635,36.45,75877.09,0.03,0.20335,0.00015,14.78813]
[1777386193330,36.45,75865.82,0.03,0.20168,0.00015,14.71333]
[1777386195713,36.45,75864.07,0.03,0.20142,0.00015,14.70147]
[1777386195752,36.45,75864.07,0.03,0.20142,0.00015,14.70147]
[1777386196676,36.45,75864.07,0.03,0.20142,0.00015,14.70147]
[1777386196709,36.45,75860.09,0.03,0.20083,0.00015,14.67495]
[1777386197490,36.45,75866.78,0.03,0.20182,0.00015,14.71933]
[1777386199563,36.45,75881.97,0.03,0.20406,0.00015,14.81985]
[1777386199775,36.45,75881.97,0.03,0.20406,0.00015,14.81985]
[1777386199839,36.45,75881.97,0.03,0.20406,0.00015,14.81985]
[1777386199875,36.45,75881.97,0.03,0.20406,0.00015,14.81985]
[1777386200338,36.45,75881.97,0.03,0.20406,0.00015,14.81985]
[1777386200627,36.45,75884.34,0.03,0.20441,0.00015,14.83535]
[1777386201100,36.45,75884.34,0.03,0.20441,0.00015,14.83535]
[1777386201641,36.45,75896.22,0.03,0.20618,0.00015,14.91386]
[1777386207013,36.45,75895.08,0.03,0.20599,0.00015,14.90537]
[1777386209576,36.45,75896.9,0.03,0.20625,0.00015,14.91722]
[1777386209634,36.45,75896.9,0.03,0.20625,0.00015,14.91722]
[1777386216749,36.44,75895.52,0.03,0.20598,0.00015,14.90203]
[1777386217165,36.44,75888.28,0.03,0.20489,0.00015,14.85403]
[1777386218764,36.44,75888.28,0.03,0.20489,0.00015,14.85393]
[1777386218773,36.44,75888.28,0.03,0.20489,0.00015,14.85393]
[1777386219396,36.44,75888.28,0.03,0.20489,0.00015,14.85393]
[1777386219598,36.44,75882.37,0.03,0.204,0.00015,14.81453]
[1777386220540,36.44,75870.52,0.03,0.20224,0.00015,14.73567]
[1777386220944,36.44,75870.52,0.03,0.20224,0.00015,14.73567]
[1777386221396,36.44,75870.52,0.03,0.20224,0.00015,14.73567]
[1777386221501,36.44,75862.32,0.03,0.20103,0.00015,14.68117]
[1777386222932,36.44,75855.39,0.03,0.20001,0.00015,14.63505]
[1777386223621,36.44,75855.39,0.03,0.20001,0.00015,14.63505]
[1777386223719,36.44,75855.39,0.03,0.20001,0.00015,14.63505]
[1777386224477,36.44,75855.39,0.03,0.2,0.00015,14.6347]
[1777386224513,36.44,75855.48,0.03,0.20001,0.00015,14.63503]
[1777386230206,36.44,75861.85,0.03,0.20093,0.00015,14.67679]
[1777386235241,36.44,75862.44,0.03,0.20101,0.00015,14.68035]
[1777386237241,36.43,75860.38,0.03,0.2007,0.00015,14.66641]
[1777386237740,36.43,75856.45,0.03,0.20011,0.00015,14.6398]
[1777386240623,36.43,75853.23,0.03,0.19964,0.00015,14.61815]
[1777386242467,36.43,75844.12,0.03,0.19829,0.00015,14.55689]
[1777386244310,36.43,75835.76,0.03,0.19706,0.00015,14.50059]
[1777386249346,36.43,75835.7,0.03,0.19703,0.00015,14.49946]
[1777386250658,36.43,75835.7,0.03,0.19703,0.00015,14.49946]
[1777386250854,36.43,75836.58,0.03,0.19716,0.00015,14.5052]
[1777386251361,36.43,75836.58,0.03,0.19715,0.00015,14.50505]
[1777386252524,36.43,75836.58,0.03,0.19715,0.00015,14.50505]
[1777386255515,36.42,75835.49,0.03,0.19699,0.00015,14.49728]
[1777386256233,36.42,75834.95,0.03,0.1969,0.00015,14.49354]
[1777386256801,36.42,75831.69,0.03,0.19643,0.00015,14.47161]
[1777386259490,36.42,75829.88,0.03,0.19616,0.00015,14.45921]
[1777386260678,36.42,75831.63,0.03,0.19641,0.00015,14.47079]
[1777386261431,36.42,75832.43,0.03,0.19652,0.00015,14.47601]
[1777386264882,36.42,75830.98,0.03,0.19631,0.00015,14.4662]
[1777386265636,36.42,75830.98,0.03,0.19631,0.00015,14.4662]
[1777386268480,36.42,75839.35,0.03,0.19752,0.00015,14.52191]
[1777386268842,36.42,75839.35,0.03,0.19752,0.00015,14.52191]
[1777386269061,36.42,75839.35,0.03,0.19752,0.00015,14.52191]
[1777386269770,36.42,75848.06,0.03,0.19879,0.00015,14.57997]
[1777386272335,36.42,75845.62,0.03,0.19839,0.00015,14.55852]
[1777386272396,36.42,75845.62,0.03,0.19839,0.00015,14.55852]
[1777386272496,36.42,75845.62,0.03,0.19839,0.00015,14.55852]
[1777386272521,36.42,75845.62,0.03,0.19839,0.00015,14.55852]
[1777386272656,36.42,75845.62,0.03,0.19839,0.00015,14.55852]
[1777386272755,36.42,75850.59,0.03,0.19911,0.00015,14.59153]
[1777386274524,36.42,75858.53,0.03,0.20028,0.00015,14.64434]
[1777386275723,36.42,75858.53,0.03,0.20028,0.00015,14.64434]
[1777386277052,36.42,75854.84,0.03,0.19973,0.00015,14.61944]
[1777386277165,36.42,75854.84,0.03,0.19973,0.00015,14.61944]
[1777386277888,36.42,75850.22,0.03,0.19904,0.00015,14.58849]
[1777386278402,36.42,75850.22,0.03,0.19904,0.00015,14.58849]
[1777386279135,36.42,75845.21,0.03,0.19831,0.00015,14.55495]
[1777386279560,36.42,75843.55,0.03,0.19806,0.00015,14.54381]
[1777386279834,36.42,75843.55,0.03,0.19806,0.00015,14.54381]
[1777386280720,36.42,75843.55,0.03,0.19806,0.00015,14.54381]
[1777386280567,36.42,75840.22,0.03,0.19757,0.00015,14.52151]
[1777386281649,36.42,75840.22,0.03,0.19757,0.00015,14.52151]
[1777386281693,36.42,75840.22,0.03,0.19757,0.00015,14.52151]
[1777386281722,36.42,75840.22,0.03,0.19757,0.00015,14.52151]
[1777386281677,36.42,75849.18,0.03,0.19888,0.00015,14.58125]
[1777386281868,36.42,75849.18,0.03,0.19888,0.00015,14.58125]
[1777386284106,36.42,75854.08,0.03,0.1996,0.00015,14.61383]
[1777386284595,36.42,75854.55,0.03,0.19967,0.00015,14.61683]
[1777386289634,36.41,75860.1,0.03,0.20046,0.00015,14.65278]
[1777386290068,36.41,75860.1,0.03,0.20046,0.00015,14.65278]
[1777386290212,36.41,75860.1,0.03,0.20046,0.00015,14.65278]
[1777386290639,36.41,75861.93,0.03,0.20073,0.00015,14.66496]
[1777386291645,36.41,75861.93,0.03,0.20073,0.00015,14.66496]
[1777386291703,36.41,75871.02,0.03,0.20207,0.00015,14.72527]
[1777386291858,36.41,75871.02,0.03,0.20207,0.00015,14.72527]
[1777386293444,36.41,75871.02,0.03,0.20207,0.00015,14.72514]
[1777386293743,36.41,75871.02,0.03,0.20207,0.00015,14.72514]
[1777386294251,36.41,75873.17,0.03,0.20238,0.00015,14.73943]
[1777386294667,36.41,75874.12,0.03,0.20252,0.00015,14.74558]
[1777386296683,36.41,75886.44,0.03,0.20435,0.00015,14.8272]
[1777386297768,36.41,75886.44,0.03,0.20435,0.00015,14.8272]
[1777386297791,36.41,75880.53,0.03,0.20347,0.00015,14.7879]
[1777386299615,36.41,75880.53,0.03,0.20347,0.00015,14.78784]
[1777386299706,36.41,75877.21,0.03,0.20297,0.00015,14.76574]
[1777386300959,36.41,75877.21,0.03,0.20297,0.00015,14.76574]
[1777386301011,36.41,75877.21,0.03,0.20297,0.00015,14.76574]
[1777386301071,36.41,75877.21,0.03,0.20297,0.00015,14.76574]
[1777386301130,36.41,75877.21,0.03,0.20297,0.00015,14.76574]
[1777386301742,36.41,75869.33,0.03,0.2018,0.00015,14.71314]
[1777386306754,36.41,75868.82,0.03,0.20171,0.00015,14.70899]
[1777386308252,36.4,75870.22,0.03,0.20191,0.00015,14.71816]
[1777386309453,36.4,75873.34,0.03,0.20237,0.00015,14.73874]
[1777386309775,36.4,75874.62,0.03,0.20255,0.00015,14.74707]
[1777386311044,36.4,75880.28,0.03,0.20339,0.00015,14.78459]
[1777386311472,36.4,75880.28,0.03,0.20339,0.00015,14.78459]
[1777386311790,36.4,75878.23,0.03,0.20308,0.00015,14.77077]
[1777386312456,36.4,75878.23,0.03,0.20308,0.00015,14.77077]
[1777386313803,36.4,75866.9,0.03,0.2014,0.00015,14.69515]
[1777386315691,36.4,75861.75,0.03,0.20064,0.00015,14.66078]
[1777386315823,36.4,75857.96,0.03,0.20008,0.00015,14.63549]
[1777386316116,36.4,75857.96,0.03,0.20008,0.00015,14.63549]
[1777386316131,36.4,75857.96,0.03,0.20008,0.00015,14.63549]
[1777386316760,36.4,75857.96,0.03,0.20008,0.00015,14.63549]
[1777386316776,36.4,75857.96,0.03,0.20008,0.00015,14.63549]
[1777386316827,36.4,75863.29,0.03,0.20086,0.00015,14.67095]
[1777386318759,36.4,75863.29,0.03,0.20086,0.00015,14.67086]
[1777386320264,36.4,75867.81,0.03,0.20152,0.00015,14.70083]
[1777386325134,36.4,75867.49,0.03,0.20146,0.00015,14.69796]
[1777386325431,36.4,75867.49,0.03,0.20146,0.00015,14.69796]
[1777386325826,36.4,75870.37,0.03,0.20188,0.00015,14.71699]
[1777386326176,36.4,75870.37,0.03,0.20188,0.00015,14.71699]
[1777386326408,36.4,75870.37,0.03,0.20188,0.00015,14.71699]
[1777386326483,36.4,75883.19,0.03,0.20378,0.00015,14.80216]
[1777386327808,36.4,75883.19,0.03,0.20378,0.00015,14.80216]
[1777386327952,36.4,75883.83,0.03,0.20388,0.00015,14.80631]
[1777386328203,36.4,75880.9,0.03,0.20344,0.00015,14.7869]
[1777386331784,36.4,75878.87,0.03,0.20314,0.00015,14.77332]
[1777386331849,36.4,75879.98,0.03,0.20325,0.00015,14.77542]
[1777386331960,36.4,75879.98,0.03,0.20325,0.00015,14.77542]
[1777386333772,36.4,75881.6,0.03,0.20349,0.00015,14.78617]
[1777386333829,36.4,75884.31,0.03,0.20389,0.00015,14.8039]
[1777386334261,36.4,75884.31,0.03,0.20389,0.00015,14.8039]
[1777386336485,36.39,75887.58,0.03,0.20437,0.00015,14.82548]
[1777386336730,36.39,75887.58,0.03,0.20437,0.00015,14.82548]
[1777386336831,36.39,75889.28,0.03,0.20462,0.00015,14.83648]
[1777386339778,36.39,75891.24,0.03,0.20491,0.00015,14.84933]
[1777386340195,36.39,75890.4,0.03,0.20478,0.00015,14.84346]
[1777386343438,36.39,75881.98,0.03,0.20351,0.00015,14.7873]
[1777386347837,36.39,75888.31,0.03,0.20444,0.00015,14.82878]
[1777386347983,36.39,75889.09,0.03,0.20455,0.00015,14.83359]
[1777386349553,36.39,75888.61,0.03,0.20448,0.00015,14.83041]
[1777386354194,36.38,75881.5,0.03,0.2034,0.00015,14.78222]
[1777386354718,36.38,75881.5,0.03,0.2034,0.00015,14.78222]
[1777386354784,36.38,75881.18,0.03,0.20334,0.00015,14.77976]
[1777386354903,36.38,75881.18,0.03,0.20334,0.00015,14.77976]
[1777386355206,36.38,75881.18,0.03,0.20334,0.00015,14.77976]
[1777386355810,36.38,75867.32,0.03,0.20129,0.00015,14.68758]
[1777386357022,36.38,75860.4,0.03,0.20027,0.00015,14.64146]
[1777386357169,36.38,75860.4,0.03,0.20027,0.00015,14.64146]
[1777386358308,36.38,75856.92,0.03,0.19975,0.00015,14.61821]
[1777386361650,36.38,75862.34,0.03,0.20055,0.00015,14.65424]
[1777386362004,36.38,75859.11,0.03,0.20007,0.00015,14.63266]
[1777386362406,36.38,75859.11,0.03,0.20007,0.00015,14.63266]
[1777386364067,36.38,75858.62,0.03,0.2,0.00015,14.62929]
[1777386369545,36.38,75854.47,0.03,0.19938,0.00015,14.60106]
[1777386370116,36.38,75854.96,0.03,0.19944,0.00015,14.60418]
[1777386370259,36.38,75848.26,0.03,0.19846,0.00015,14.55928]
[1777386374285,36.38,75846.52,0.03,0.1982,0.00015,14.54735]
[1777386374869,36.38,75846.52,0.03,0.1982,0.00015,14.54735]
[1777386377919,36.38,75844.23,0.03,0.19785,0.00015,14.53168]
[1777386377937,36.38,75844.23,0.03,0.19785,0.00015,14.53168]
[1777386378065,36.38,75844.23,0.03,0.19785,0.00015,14.53168]
[1777386378237,36.38,75844.23,0.03,0.19785,0.00015,14.53168]
[1777386378280,36.38,75837.38,0.03,0.19685,0.00015,14.48579]
[1777386380299,36.38,75831.74,0.03,0.19602,0.00015,14.4479]
[1777386380693,36.38,75828.31,0.03,0.19552,0.00015,14.42483]
[1777386384666,36.38,75826.3,0.03,0.19523,0.00015,14.41112]
[1777386387199,36.37,75823.96,0.03,0.19488,0.00015,14.39515]
[1777386387328,36.37,75823.96,0.03,0.19488,0.00015,14.39515]
[1777386387484,36.37,75823.96,0.03,0.19488,0.00015,14.39515]
[1777386387589,36.37,75823.96,0.03,0.19488,0.00015,14.39515]
[1777386387792,36.37,75817.62,0.03,0.19396,0.00014,14.35254]
[1777386388849,36.37,75794.39,0.03,0.19062,0.00014,14.19632]
[1777386389108,36.37,75794.39,0.03,0.19062,0.00014,14.19632]
[1777386389207,36.37,75794.39,0.03,0.19062,0.00014,14.19632]
[1777386389426,36.37,75794.39,0.03,0.19062,0.00014,14.19632]
[1777386389823,36.37,75794.39,0.03,0.19062,0.00014,14.19632]
[1777386389907,36.37,75784.46,0.03,0.18919,0.00014,14.12909]
[1777386389941,36.37,75784.46,0.03,0.18919,0.00014,14.12909]
[1777386390036,36.37,75784.46,0.03,0.18919,0.00014,14.12909]
[1777386390176,36.37,75784.46,0.03,0.18919,0.00014,14.12909]
[1777386390188,36.37,75784.46,0.03,0.18919,0.00014,14.12909]
[1777386390395,36.37,75784.46,0.03,0.18919,0.00014,14.12909]
[1777386390436,36.37,75786.7,0.03,0.18951,0.00014,14.14419]
[1777386393232,36.37,75792.4,0.03,0.19027,0.00014,14.17725]
[1777386393424,36.37,75792.4,0.03,0.19027,0.00014,14.17725]
[1777386395305,36.37,75789.16,0.03,0.1898,0.00014,14.15529]
[1777386395545,36.37,75778.18,0.03,0.18824,0.00014,14.08115]
[1777386397904,36.37,75763.73,0.03,0.18618,0.00014,13.98336]
[1777386398398,36.37,75763.73,0.03,0.18618,0.00014,13.98336]
[1777386398499,36.37,75763.73,0.03,0.18618,0.00014,13.98336]
[1777386398675,36.37,75763.73,0.03,0.18618,0.00014,13.98336]
[1777386398765,36.37,75761.13,0.03,0.18582,0.00014,13.96579]
[1777386399258,36.37,75761.13,0.03,0.18582,0.00014,13.96579]
[1777386399944,36.37,75757.49,0.03,0.1853,0.00014,13.94081]
[1777386400631,36.37,75757.49,0.03,0.1853,0.00014,13.94081]
[1777386400732,36.37,75750.49,0.03,0.18431,0.00014,13.89346]
[1777386401201,36.37,75750.49,0.03,0.18431,0.00014,13.89346]
[1777386401809,36.37,75750.49,0.03,0.18431,0.00014,13.89346]
[1777386401819,36.37,75750.49,0.03,0.18431,0.00014,13.89346]
[1777386401910,36.37,75748.59,0.03,0.18404,0.00014,13.88038]
[1777386402197,36.37,75748.59,0.03,0.18404,0.00014,13.88038]
[1777386402433,36.37,75748.59,0.03,0.18404,0.00014,13.88038]
[1777386403451,36.37,75748.59,0.03,0.18404,0.00014,13.88038]
[1777386404195,36.37,75755.1,0.03,0.18495,0.00014,13.9243]
[1777386404899,36.37,75755.1,0.03,0.18495,0.00014,13.9243]
[1777386404446,36.37,75765.48,0.03,0.18642,0.00014,13.99447]
[1777386405121,36.37,75765.48,0.03,0.18642,0.00014,13.99447]
[1777386406227,36.37,75765.48,0.03,0.18642,0.00014,13.9945]
[1777386406270,36.37,75765.48,0.03,0.18642,0.00014,13.9945]
[1777386406463,36.37,75760.46,0.03,0.1857,0.00014,13.9604]
[1777386407063,36.37,75760.46,0.03,0.1857,0.00014,13.9604]
[1777386407841,36.37,75760.46,0.03,0.1857,0.00014,13.9604]
[1777386407894,36.37,75760.46,0.03,0.1857,0.00014,13.9604]
[1777386407902,36.37,75764.89,0.03,0.18633,0.00014,13.99033]
[1777386407976,36.37,75764.89,0.03,0.18633,0.00014,13.99033]
[1777386407995,36.37,75764.89,0.03,0.18633,0.00014,13.99033]
[1777386408522,36.37,75774.05,0.03,0.18763,0.00014,14.05219]
[1777386414501,36.37,75773.76,0.03,0.18758,0.00014,14.04975]
[1777386419382,36.36,75781.17,0.03,0.18862,0.00014,14.09919]
[1777386420029,36.36,75781.68,0.03,0.18869,0.00014,14.10249]
[1777386420077,36.36,75781.68,0.03,0.18869,0.00014,14.10249]
[1777386420133,36.36,75781.68,0.03,0.18869,0.00014,14.10249]
[1777386420750,36.36,75795.54,0.03,0.19066,0.00014,14.19576]
[1777386421666,36.36,75795.54,0.03,0.19066,0.00014,14.19576]
[1777386421988,36.36,75801.78,0.03,0.19156,0.00014,14.23795]
[1777386422875,36.36,75801.78,0.03,0.19156,0.00014,14.23795]
[1777386424115,36.36,75800.23,0.03,0.19134,0.00014,14.22761]
[1777386426149,36.36,75805.36,0.03,0.19208,0.00014,14.26218]
[1777386426597,36.36,75805.36,0.03,0.19208,0.00014,14.26217]
[1777386431631,36.36,75811.58,0.03,0.19297,0.00014,14.3037]
[1777386433629,36.36,75810.4,0.03,0.1928,0.00014,14.29569]
[1777386433729,36.36,75802.82,0.03,0.1917,0.00014,14.24463]
[1777386434164,36.36,75802.82,0.03,0.1917,0.00014,14.24463]
[1777386434765,36.36,75802.82,0.03,0.1917,0.00014,14.24463]
[1777386435146,36.36,75800.98,0.03,0.19144,0.00014,14.23218]
[1777386435292,36.36,75800.98,0.03,0.19144,0.00014,14.23218]
[1777386436693,36.36,75800.98,0.03,0.19144,0.00014,14.23218]
[1777386436771,36.36,75787.16,0.03,0.18946,0.00014,14.13907]
[1777386438910,36.36,75787.16,0.03,0.18946,0.00014,14.13914]
[1777386439689,36.36,75781.56,0.03,0.18866,0.00014,14.1013]
[1777386440978,36.36,75778.41,0.03,0.18821,0.00014,14.08001]
[1777386441658,36.36,75778.41,0.03,0.18821,0.00014,14.08001]
[1777386441700,36.36,75778.41,0.03,0.18821,0.00014,14.08001]
[1777386441876,36.36,75775.04,0.03,0.18773,0.00014,14.05725]
[1777386446884,36.36,75766.68,0.03,0.18654,0.00014,14.00028]
[1777386449255,36.36,75767.86,0.03,0.1867,0.00014,14.00818]
[1777386449759,36.36,75768.55,0.03,0.1868,0.00014,14.01276]
[1777386451056,36.36,75772.36,0.03,0.18734,0.00014,14.0384]
[1777386451229,36.36,75772.36,0.03,0.18734,0.00014,14.0384]
[1777386451241,36.36,75772.36,0.03,0.18734,0.00014,14.0384]
[1777386451772,36.36,75773.07,0.03,0.18738,0.00014,14.03799]
[1777386453787,36.36,75782.3,0.03,0.18869,0.00014,14.10001]
[1777386458825,36.36,75781.33,0.03,0.18853,0.00014,14.09251]
[1777386462911,36.36,75782.34,0.03,0.18867,0.00014,14.09916]
[1777386464382,36.36,75786.84,0.03,0.18931,0.00014,14.12951]
[1777386471370,36.35,75786.38,0.03,0.18924,0.00014,14.12624]
[1777386473340,36.36,75789.67,0.03,0.18972,0.00014,14.14859]
[1777386474322,36.36,75790.07,0.03,0.18978,0.00014,14.15135]
[1777386478035,36.36,75789.07,0.03,0.18964,0.00014,14.14489]
[1777386478312,36.36,75789.07,0.03,0.18964,0.00014,14.14489]
[1777386478498,36.36,75789.07,0.03,0.18964,0.00014,14.14489]
[1777386478787,36.36,75789.07,0.03,0.18964,0.00014,14.14489]
[1777386478970,36.36,75791.09,0.03,0.18993,0.00014,14.1585]
[1777386479977,36.36,75778.72,0.03,0.18816,0.00014,14.07496]
[1777386481051,36.36,75773.05,0.03,0.18736,0.00014,14.03672]
[1777386482358,36.36,75775.22,0.03,0.18767,0.00014,14.05139]
[1777386482366,36.36,75775.22,0.03,0.18767,0.00014,14.05139]
[1777386482868,36.36,75775.22,0.03,0.18767,0.00014,14.05139]
[1777386482998,36.36,75776.62,0.03,0.18786,0.00014,14.06085]
[1777386483102,36.36,75776.62,0.03,0.18786,0.00014,14.06085]
[1777386483652,36.36,75776.62,0.03,0.18786,0.00014,14.06085]
[1777386483764,36.36,75776.62,0.03,0.18786,0.00014,14.06085]
[1777386483854,36.36,75787.34,0.03,0.18939,0.00014,14.13319]
[1777386484244,36.36,75787.34,0.03,0.18939,0.00014,14.13319]
[1777386484739,36.36,75787.34,0.03,0.18939,0.00014,14.13319]
[1777386484815,36.36,75787.34,0.03,0.18939,0.00014,14.13319]
[1777386484941,36.36,75812.87,0.03,0.19306,0.00014,14.30514]
[1777386485118,36.36,75812.87,0.03,0.19306,0.00014,14.30514]
[1777386485819,36.36,75812.87,0.03,0.19306,0.00014,14.30514]
[1777386486065,36.36,75838.9,0.03,0.19684,0.00015,14.4798]
[1777386486214,36.36,75838.9,0.03,0.19684,0.00015,14.4798]
[1777386486484,36.36,75838.9,0.03,0.19684,0.00015,14.4798]
[1777386486811,36.36,75840.47,0.03,0.19707,0.00015,14.49031]
[1777386487925,36.36,75840.47,0.03,0.19707,0.00015,14.49031]
[1777386487950,36.36,75840.47,0.03,0.19707,0.00015,14.49031]
[1777386488413,36.36,75838.92,0.03,0.19684,0.00015,14.47991]
[1777386488425,36.36,75838.92,0.03,0.19684,0.00015,14.47991]
[1777386488604,36.36,75838.92,0.03,0.19684,0.00015,14.47991]
[1777386488917,36.36,75837.49,0.03,0.19663,0.00015,14.47033]
[1777386489685,36.36,75837.49,0.03,0.19663,0.00015,14.47033]
[1777386489777,36.36,75810.24,0.03,0.19268,0.00014,14.28747]
[1777386490789,36.36,75797.93,0.03,0.19091,0.00014,14.20472]
[1777386491374,36.36,75797.93,0.03,0.19091,0.00014,14.20472]
[1777386491676,36.36,75797.93,0.03,0.19091,0.00014,14.20472]
[1777386491877,36.36,75794.36,0.03,0.1904,0.00014,14.18086]
[1777386492086,36.36,75794.36,0.03,0.1904,0.00014,14.18086]
[1777386493061,36.36,75787.36,0.03,0.1894,0.00014,14.13373]
[1777386494247,36.36,75784.32,0.03,0.18897,0.00014,14.11333]
[1777386495453,36.36,75781.0,0.03,0.1885,0.00014,14.09094]
[1777386497654,36.36,75779.6,0.03,0.1883,0.00014,14.08156]
[1777386497989,36.36,75780.2,0.03,0.18839,0.00014,14.08568]
[1777386499573,36.36,75782.22,0.03,0.18868,0.00014,14.09931]
[1777386504568,36.36,75780.76,0.03,0.18847,0.00014,14.08958]
[1777386506285,36.36,75788.89,0.03,0.18963,0.00014,14.14442]
[1777386506631,36.36,75788.89,0.03,0.18963,0.00014,14.14442]
[1777386506786,36.36,75788.89,0.03,0.18963,0.00014,14.14442]
[1777386506797,36.36,75791.87,0.03,0.19005,0.00014,14.16446]
[1777386508671,36.36,75807.22,0.03,0.19226,0.00014,14.26772]
[1777386509928,36.36,75807.22,0.03,0.19226,0.00014,14.26772]
[1777386510463,36.36,75810.6,0.03,0.19274,0.00014,14.29023]
[1777386511441,36.36,75814.81,0.03,0.19335,0.00014,14.31852]
[1777386511545,36.36,75814.81,0.03,0.19335,0.00014,14.31852]
[1777386511775,36.36,75816.4,0.03,0.19353,0.00014,14.32429]
[1777386512759,36.36,75826.09,0.03,0.19494,0.00015,14.3895]
[1777386515294,36.36,75827.05,0.03,0.19508,0.00015,14.39611]
[1777386515439,36.36,75827.05,0.03,0.19508,0.00015,14.39611]
[1777386515636,36.36,75827.05,0.03,0.19508,0.00015,14.39611]
[1777386515661,36.36,75829.21,0.03,0.1954,0.00015,14.41067]
[1777386516751,36.36,75829.21,0.03,0.1954,0.00015,14.41067]
[1777386516851,36.36,75838.35,0.03,0.19673,0.00015,14.47199]
[1777386517300,36.36,75838.35,0.03,0.19673,0.00015,14.47199]
[1777386517354,36.36,75838.35,0.03,0.19673,0.00015,14.47199]
[1777386517968,36.36,75848.13,0.03,0.19816,0.00015,14.5375]
[1777386518219,36.36,75848.13,0.03,0.19816,0.00015,14.5375]
[1777386518267,36.36,75848.13,0.03,0.19816,0.00015,14.5375]
[1777386519652,36.36,75854.52,0.03,0.1991,0.00015,14.58021]
[1777386520136,36.36,75853.8,0.03,0.199,0.00015,14.57542]
[1777386520947,36.36,75853.8,0.03,0.199,0.00015,14.57542]
[1777386520959,36.36,75850.04,0.03,0.19845,0.00015,14.55033]
[1777386521103,36.36,75850.04,0.03,0.19845,0.00015,14.55033]
[1777386522481,36.36,75850.04,0.03,0.19845,0.00015,14.55038]
[1777386522496,36.36,75840.88,0.03,0.19711,0.00015,14.4892]
[1777386524062,36.36,75840.88,0.03,0.19711,0.00015,14.4892]
[1777386524318,36.36,75841.18,0.03,0.19716,0.00015,14.49146]
[1777386528002,36.36,75845.09,0.03,0.19773,0.00015,14.51788]
[1777386528017,36.36,75845.09,0.03,0.19773,0.00015,14.51788]
[1777386528062,36.36,75844.56,0.03,0.19766,0.00015,14.51443]
[1777386530579,36.36,75846.2,0.03,0.1979,0.00015,14.52549]
[1777386532091,36.36,75846.72,0.03,0.19798,0.00015,14.52914]
[1777386538417,36.37,75845.14,0.03,0.19776,0.00015,14.51916]
[1777386540240,36.37,75844.7,0.03,0.1977,0.00015,14.51631]
[1777386545923,36.37,75846.82,0.03,0.19802,0.00015,14.53086]
[1777386545937,36.37,75846.82,0.03,0.19802,0.00015,14.53086]
[1777386545995,36.37,75846.76,0.03,0.19801,0.00015,14.53061]
[1777386551507,36.37,75844.44,0.03,0.19769,0.00015,14.51557]
[1777386556817,36.37,75845.92,0.03,0.19791,0.00015,14.52589]
[1777386562852,36.37,75847.74,0.03,0.19819,0.00015,14.53853]
[1777386564414,36.37,75847.85,0.03,0.19821,0.00015,14.53942]
[1777386564598,36.37,75845.36,0.03,0.19785,0.00015,14.52285]
[1777386569476,36.37,75846.73,0.03,0.19805,0.00015,14.53241]
[1777386569638,36.37,75846.73,0.03,0.19805,0.00015,14.53241]
[1777386571097,36.37,75846.73,0.03,0.19805,0.00015,14.53241]
[1777386571056,36.38,75855.65,0.03,0.19932,0.00015,14.58704]
[1777386571129,36.38,75855.65,0.03,0.19932,0.00015,14.58704]
[1777386571378,36.38,75855.65,0.03,0.19932,0.00015,14.58704]
[1777386573301,36.38,75854.22,0.03,0.19911,0.00015,14.57752]
[1777386573566,36.38,75854.22,0.03,0.19911,0.00015,14.57752]
[1777386576708,36.38,75853.05,0.03,0.19894,0.00015,14.56983]
[1777386577619,36.38,75854.71,0.03,0.19919,0.00015,14.58101]
[1777386582872,36.38,75857.23,0.03,0.19956,0.00015,14.59794]
[1777386586639,36.38,75857.22,0.03,0.19956,0.00015,14.59792]
[1777386586759,36.38,75854.34,0.03,0.19914,0.00015,14.57872]
[1777386587561,36.38,75854.34,0.03,0.19914,0.00015,14.57872]
[1777386588718,36.38,75852.58,0.03,0.19888,0.00015,14.56701]
[1777386588798,36.38,75846.66,0.03,0.19801,0.00015,14.52752]
[1777386589486,36.38,75846.66,0.03,0.19801,0.00015,14.52752]
[1777386592614,36.38,75848.04,0.03,0.19822,0.00015,14.53702]
[1777386593094,36.38,75848.04,0.03,0.19822,0.00015,14.53702]
[1777386593112,36.38,75834.85,0.03,0.19629,0.00015,14.44886]
[1777386593242,36.38,75834.85,0.03,0.19629,0.00015,14.44886]
[1777386593809,36.38,75834.85,0.03,0.19629,0.00015,14.44886]
[1777386594261,36.38,75834.85,0.03,0.19629,0.00015,14.44886]
[1777386594814,36.38,75825.48,0.03,0.19493,0.00015,14.38601]
[1777386595828,36.38,75816.6,0.03,0.19364,0.00014,14.32641]
[1777386596897,36.38,75816.6,0.03,0.19364,0.00014,14.32641]
[1777386597027,36.38,75812.81,0.03,0.19309,0.00014,14.301]
[1777386598754,36.38,75812.36,0.03,0.19303,0.00014,14.29805]
[1777386602209,36.38,75812.46,0.03,0.19305,0.00014,14.29913]
[1777386602451,36.38,75812.46,0.03,0.19305,0.00014,14.29913]
[1777386602455,36.38,75812.46,0.03,0.19305,0.00014,14.29913]
[1777386602734,36.38,75812.46,0.03,0.19305,0.00014,14.29913]
[1777386602895,36.38,75793.59,0.03,0.19034,0.00014,14.17222]
[1777386605561,36.38,75789.89,0.03,0.18982,0.00014,14.1476]
[1777386605721,36.38,75789.89,0.03,0.18982,0.00014,14.1476]
[1777386605898,36.38,75789.97,0.03,0.18983,0.00014,14.14823]
[1777386606293,36.38,75789.97,0.03,0.18983,0.00014,14.14823]
[1777386607000,36.38,75789.97,0.03,0.18983,0.00014,14.14823]
[1777386607116,36.38,75789.97,0.03,0.18983,0.00014,14.14823]
[1777386607009,36.38,75789.4,0.03,0.18975,0.00014,14.14448]
[1777386608174,36.38,75789.4,0.03,0.18975,0.00014,14.14456]
[1777386608919,36.38,75787.14,0.03,0.18943,0.00014,14.12942]
[1777386611078,36.38,75784.47,0.03,0.18906,0.00014,14.11154]
[1777386611201,36.38,75780.12,0.03,0.18844,0.00014,14.08234]
[1777386611381,36.38,75780.12,0.03,0.18844,0.00014,14.08234]
[1777386611460,36.38,75780.12,0.03,0.18844,0.00014,14.08234]
[1777386611477,36.38,75780.12,0.03,0.18844,0.00014,14.08234]
[1777386611637,36.38,75780.12,0.03,0.18844,0.00014,14.08234]
[1777386611941,36.38,75780.12,0.03,0.18844,0.00014,14.08251]
[1777386612198,36.38,75780.12,0.03,0.18844,0.00014,14.08251]
[1777386612467,36.38,75780.12,0.03,0.18844,0.00014,14.08251]
[1777386613299,36.38,75779.95,0.03,0.18842,0.00014,14.08156]
[1777386615023,36.38,75779.95,0.03,0.18842,0.00014,14.08156]
[1777386615080,36.38,75778.55,0.03,0.18823,0.00014,14.07243]
[1777386617158,36.39,75787.65,0.03,0.18953,0.00014,14.13405]
[1777386620461,36.39,75783.47,0.03,0.18894,0.00014,14.10605]
[1777386620657,36.39,75783.47,0.03,0.18894,0.00014,14.10605]
[1777386620896,36.39,75783.47,0.03,0.18894,0.00014,14.10605]
[1777386621106,36.39,75771.94,0.03,0.1873,0.00014,14.02838]
[1777386623413,36.39,75772.29,0.03,0.18736,0.00014,14.03086]
[1777386623570,36.39,75772.29,0.03,0.18736,0.00014,14.03086]
[1777386623748,36.39,75772.29,0.03,0.18736,0.00014,14.03086]
[1777386625052,36.39,75772.29,0.03,0.18736,0.00014,14.03086]
[1777386625140,36.39,75769.06,0.03,0.1869,0.00014,14.00911]
[1777386625498,36.39,75769.06,0.03,0.1869,0.00014,14.00911]
[1777386625580,36.39,75769.06,0.03,0.1869,0.00014,14.00911]
[1777386626144,36.39,75777.42,0.03,0.18809,0.00014,14.06558]
[1777386627111,36.39,75777.42,0.03,0.18809,0.00014,14.06558]
[1777386627153,36.39,75782.78,0.03,0.18885,0.00014,14.10197]
[1777386629831,36.39,75784.36,0.03,0.18909,0.00014,14.11292]
[1777386630050,36.39,75784.36,0.03,0.18909,0.00014,14.11292]
[1777386630114,36.39,75784.36,0.03,0.18909,0.00014,14.11292]
[1777386630084,36.39,75793.32,0.03,0.19037,0.00014,14.17339]
[1777386631609,36.39,75793.32,0.03,0.19032,0.00014,14.16836]
[1777386631789,36.39,75793.32,0.03,0.19032,0.00014,14.16836]
[1777386632916,36.39,75797.69,0.03,0.19095,0.00014,14.1978]
[1777386633052,36.39,75797.69,0.03,0.19095,0.00014,14.1978]
[1777386633139,36.39,75793.91,0.03,0.19041,0.00014,14.17235]
[1777386634110,36.39,75793.91,0.03,0.19041,0.00014,14.17235]
[1777386634959,36.39,75793.91,0.03,0.19041,0.00014,14.17238]
[1777386635678,36.39,75787.49,0.03,0.18949,0.00014,14.12923]
[1777386637031,36.39,75789.19,0.03,0.18973,0.00014,14.14068]
[1777386637125,36.39,75805.16,0.03,0.19202,0.00014,14.24818]
[1777386637376,36.39,75805.16,0.03,0.19202,0.00014,14.24818]
[1777386637385,36.39,75805.16,0.03,0.19202,0.00014,14.24818]
[1777386638179,36.39,75805.16,0.03,0.19202,0.00014,14.24818]
[1777386638126,36.39,75805.16,0.03,0.19202,0.00014,14.24825]
[1777386639132,36.39,75816.62,0.03,0.19368,0.00014,14.32536]
[1777386641195,36.39,75825.22,0.03,0.19493,0.00015,14.38316]
[1777386641692,36.39,75825.22,0.03,0.19493,0.00015,14.38316]
[1777386642157,36.39,75834.4,0.03,0.19627,0.00015,14.44474]
[1777386642734,36.39,75834.4,0.03,0.19627,0.00015,14.44474]
[1777386642801,36.39,75834.4,0.03,0.19627,0.00015,14.44474]
[1777386642862,36.39,75834.4,0.03,0.19627,0.00015,14.44474]
[1777386643169,36.39,75839.15,0.03,0.19696,0.00015,14.47649]
[1777386645097,36.39,75843.33,0.03,0.19757,0.00015,14.50454]
[1777386645198,36.39,75856.32,0.03,0.19948,0.00015,14.59129]
[1777386646714,36.39,75856.32,0.03,0.19948,0.00015,14.59133]
[1777386647194,36.39,75866.29,0.03,0.20095,0.00015,14.65785]
[1777386647564,36.39,75866.29,0.03,0.20095,0.00015,14.65785]
[1777386648283,36.39,75867.19,0.03,0.20109,0.00015,14.6639]
[1777386649004,36.39,75867.19,0.03,0.20109,0.00015,14.6639]
[1777386651609,36.39,75864.31,0.03,0.20066,0.00015,14.64492]
[1777386651648,36.39,75864.31,0.03,0.20066,0.00015,14.64492]
[1777386651681,36.39,75865.38,0.03,0.20082,0.00015,14.65205]
[1777386653767,36.39,75862.72,0.03,0.20043,0.00015,14.63448]
[1777386654138,36.39,75862.72,0.03,0.20043,0.00015,14.63448]
[1777386653800,36.39,75858.24,0.03,0.19977,0.00015,14.60462]
[1777386654860,36.39,75858.24,0.03,0.19977,0.00015,14.60462]
[1777386654873,36.39,75858.24,0.03,0.19977,0.00015,14.60462]
[1777386656626,36.39,75855.5,0.03,0.19937,0.00015,14.58632]
[1777386656634,36.39,75855.5,0.03,0.19937,0.00015,14.58632]
[1777386656687,36.39,75857.3,0.03,0.19963,0.00015,14.59833]
[1777386657957,36.39,75857.3,0.03,0.19963,0.00015,14.59833]
[1777386660367,36.39,75864.71,0.03,0.20073,0.00015,14.6479]
[1777386661506,36.39,75863.91,0.03,0.20061,0.00015,14.64263]
[1777386661862,36.39,75863.91,0.03,0.20061,0.00015,14.64263]
[1777386663229,36.39,75862.63,0.03,0.20043,0.00015,14.63417]
[1777386663800,36.39,75862.63,0.03,0.20043,0.00015,14.63413]
[1777386663900,36.39,75855.29,0.03,0.19934,0.00015,14.58516]
[1777386664521,36.39,75855.29,0.03,0.19934,0.00015,14.58516]
[1777386666987,36.39,75857.25,0.03,0.19963,0.00015,14.59821]
[1777386668705,36.39,75861.5,0.03,0.20026,0.00015,14.62649]
[1777386670102,36.39,75862.1,0.03,0.20035,0.00015,14.63057]
[1777386670905,36.39,75860.9,0.03,0.20017,0.00015,14.62257]
[1777386675497,36.39,75853.15,0.03,0.19902,0.00015,14.57046]
[1777386678180,36.39,75859.48,0.03,0.19995,0.00015,14.61266]
[1777386678413,36.39,75860.67,0.03,0.20013,0.00015,14.62054]
[1777386679916,36.39,75871.4,0.03,0.20171,0.00015,14.69201]
[1777386682510,36.39,75871.37,0.03,0.20171,0.00015,14.69181]
[1777386683094,36.39,75871.37,0.03,0.20171,0.00015,14.69181]
[1777386683194,36.39,75866.37,0.03,0.20097,0.00015,14.65856]
[1777386685463,36.39,75858.74,0.03,0.19984,0.00015,14.60779]
[1777386690499,36.39,75864.7,0.03,0.20072,0.00015,14.64733]
[1777386695560,36.39,75871.98,0.03,0.20174,0.00015,14.69057]
[1777386697245,36.39,75871.31,0.03,0.20164,0.00015,14.68612]
[1777386697953,36.39,75867.57,0.03,0.20109,0.00015,14.66126]
[1777386703140,36.39,75868.32,0.03,0.20119,0.00015,14.66595]
[1777386703309,36.39,75869.05,0.03,0.2013,0.00015,14.67063]
[1777386704150,36.39,75869.69,0.03,0.20139,0.00015,14.6748]
[1777386707382,36.39,75869.74,0.03,0.20139,0.00015,14.67494]
[1777386707833,36.39,75872.25,0.03,0.20176,0.00015,14.69154]
[1777386713657,36.39,75872.33,0.03,0.20177,0.00015,14.69173]
[1777386717715,36.39,75867.91,0.03,0.20111,0.00015,14.66229]
[1777386717965,36.39,75867.91,0.03,0.20111,0.00015,14.66229]
[1777386718093,36.39,75863.08,0.03,0.2004,0.00015,14.63001]
[1777386718427,36.39,75863.08,0.03,0.2004,0.00015,14.63001]
[1777386718438,36.39,75863.08,0.03,0.2004,0.00015,14.63001]
[1777386718693,36.39,75862.71,0.03,0.20034,0.00015,14.62748]
[1777386720144,36.39,75862.71,0.03,0.20034,0.00015,14.62748]
[1777386720245,36.39,75867.33,0.03,0.20102,0.00015,14.65825]
[1777386720638,36.39,75867.33,0.03,0.20102,0.00015,14.65825]
[1777386720807,36.39,75867.33,0.03,0.20102,0.00015,14.65825]
[1777386721004,36.39,75867.33,0.03,0.20102,0.00015,14.65825]
[1777386721056,36.39,75865.13,0.03,0.2007,0.00015,14.6436]
[1777386722049,36.39,75852.71,0.03,0.19887,0.00015,14.56068]
[1777386725729,36.39,75851.29,0.03,0.19866,0.00015,14.55113]
[1777386725830,36.39,75851.63,0.03,0.19871,0.00015,14.5534]
[1777386726537,36.39,75851.63,0.03,0.19871,0.00015,14.5534]
[1777386726670,36.39,75851.63,0.03,0.19871,0.00015,14.5534]
[1777386726727,36.39,75851.63,0.03,0.19871,0.00015,14.5534]
[1777386726831,36.39,75851.63,0.03,0.19871,0.00015,14.5534]
[1777386726995,36.39,75851.63,0.03,0.19871,0.00015,14.5534]
[1777386727061,36.39,75846.27,0.03,0.19792,0.00015,14.5175]
[1777386728219,36.39,75846.27,0.03,0.19792,0.00015,14.5175]
[1777386728274,36.39,75847.82,0.03,0.19814,0.00015,14.52759]
[1777386729865,36.39,75847.84,0.03,0.19814,0.00015,14.52772]
[1777386729995,36.38,75844.46,0.03,0.19764,0.00015,14.50501]
[1777386730429,36.38,75844.46,0.03,0.19764,0.00015,14.50501]
[1777386730776,36.38,75844.46,0.03,0.19764,0.00015,14.50491]
[1777386735811,36.38,75847.51,0.03,0.19808,0.00015,14.52472]
[1777386740846,36.38,75850.13,0.03,0.19845,0.00015,14.54165]
[1777386745882,36.38,75851.65,0.03,0.19866,0.00015,14.55119]
[1777386750916,36.38,75853.65,0.03,0.19894,0.00015,14.564]
[1777386754268,36.38,75853.93,0.03,0.19892,0.00015,14.56055]
[1777386754311,36.37,75855.12,0.03,0.19909,0.00015,14.56825]
[1777386759830,36.38,75854.26,0.03,0.19897,0.00015,14.56252]
[1777386759980,36.38,75853.64,0.03,0.19888,0.00015,14.55842]
[1777386761700,36.38,75853.49,0.03,0.19886,0.00015,14.55746]
[1777386761994,36.37,75856.86,0.03,0.19935,0.00015,14.57985]
[1777386763032,36.37,75869.58,0.03,0.20122,0.00015,14.66454]
[1777386765028,36.37,75869.58,0.03,0.20122,0.00015,14.6645]
[1777386771060,36.37,75867.48,0.03,0.2009,0.00015,14.65004]
[1777386776094,36.37,75870.07,0.03,0.20128,0.00015,14.66691]
[1777386777113,36.37,75870.07,0.03,0.20128,0.00015,14.66691]
[1777386777291,36.37,75870.07,0.03,0.20128,0.00015,14.66691]
[1777386778230,36.37,75866.82,0.03,0.20079,0.00015,14.64505]
[1777386778332,36.37,75864.19,0.03,0.2004,0.00015,14.62744]
[1777386778976,36.37,75864.19,0.03,0.2004,0.00015,14.62744]
[1777386779503,36.37,75864.29,0.03,0.20042,0.00015,14.6281]
[1777386779753,36.37,75864.29,0.03,0.20042,0.00015,14.6281]
[1777386780855,36.37,75865.34,0.03,0.20057,0.00015,14.63504]
[1777386781345,36.37,75865.34,0.03,0.20057,0.00015,14.63504]
[1777386782805,36.37,75866.5,0.03,0.20074,0.00015,14.64262]
[1777386783611,36.37,75867.21,0.03,0.20084,0.00015,14.64727]
[1777386786000,36.37,75866.36,0.03,0.20071,0.00015,14.64137]
[1777386786241,36.37,75866.36,0.03,0.20071,0.00015,14.64137]
[1777386786561,36.37,75866.94,0.03,0.20079,0.00015,14.64516]
[1777386786734,36.37,75866.94,0.03,0.20079,0.00015,14.64516]
[1777386786822,36.37,75866.94,0.03,0.20079,0.00015,14.64516]
[1777386787030,36.37,75866.94,0.03,0.20079,0.00015,14.64516]
[1777386787059,36.37,75866.94,0.03,0.20079,0.00015,14.64516]
[1777386787183,36.37,75866.73,0.03,0.20076,0.00015,14.64376]
[1777386788192,36.37,75843.33,0.03,0.19732,0.00015,14.48743]
[1777386788383,36.37,75843.33,0.03,0.19732,0.00015,14.48743]
[1777386789331,36.37,75843.33,0.03,0.19732,0.00015,14.48743]
[1777386789194,36.37,75832.18,0.03,0.19569,0.00015,14.41272]
[1777386790136,36.37,75832.18,0.03,0.19569,0.00015,14.41272]
[1777386790176,36.37,75832.18,0.03,0.19569,0.00015,14.41272]
[1777386790360,36.37,75827.92,0.03,0.19507,0.00015,14.38424]
[1777386790705,36.37,75827.92,0.03,0.19507,0.00015,14.38424]
[1777386791208,36.37,75828.04,0.03,0.19509,0.00015,14.38497]
[1777386792345,36.37,75828.04,0.03,0.19509,0.00015,14.38497]
[1777386794484,36.37,75818.03,0.03,0.19363,0.00014,14.31739]
[1777386795240,36.37,75818.02,0.03,0.19362,0.00014,14.31718]
[1777386800271,36.36,75813.74,0.03,0.19299,0.00014,14.2879]
[1777386804493,36.36,75813.97,0.03,0.19301,0.00014,14.28899]
[1777386804751,36.36,75813.97,0.03,0.19301,0.00014,14.28899]
[1777386806295,36.36,75812.86,0.03,0.19285,0.00014,14.28142]
[1777386806370,36.36,75812.86,0.03,0.19285,0.00014,14.28142]
[1777386806380,36.36,75812.86,0.03,0.19285,0.00014,14.28142]
[1777386806494,36.36,75809.86,0.03,0.19242,0.00014,14.26117]
[1777386806589,36.36,75809.86,0.03,0.19242,0.00014,14.26117]
[1777386806672,36.36,75809.86,0.03,0.19242,0.00014,14.26117]
[1777386807323,36.36,75808.7,0.03,0.19225,0.00014,14.25331]
[1777386808231,36.36,75808.7,0.03,0.19225,0.00014,14.25331]
[1777386808333,36.36,75800.65,0.03,0.19109,0.00014,14.19914]
[1777386808401,36.36,75800.65,0.03,0.19109,0.00014,14.19914]
[1777386808935,36.36,75800.65,0.03,0.19109,0.00014,14.19914]
[1777386809337,36.36,75785.55,0.03,0.18893,0.00014,14.09752]
[1777386813726,36.36,75788.62,0.03,0.18932,0.00014,14.11322]
[1777386813839,36.36,75788.62,0.03,0.18932,0.00014,14.11322]
[1777386817951,36.36,75798.11,0.03,0.19068,0.00014,14.1771]
[1777386827463,36.36,75802.66,0.03,0.19132,0.00014,14.20714]
[1777386830636,36.36,75804.72,0.03,0.19161,0.00014,14.22087]
[1777386830985,36.36,75804.72,0.03,0.19161,0.00014,14.22087]
[1777386831072,36.36,75798.94,0.03,0.19078,0.00014,14.18189]
[1777386832978,36.36,75798.94,0.03,0.19078,0.00014,14.18169]
[1777386834981,36.36,75802.69,0.03,0.19132,0.00014,14.20702]
[1777386840024,36.36,75802.98,0.03,0.19136,0.00014,14.20921]
[1777386840477,36.36,75802.7,0.03,0.19132,0.00014,14.20737]
[1777386841083,36.36,75802.7,0.03,0.19132,0.00014,14.20737]
[1777386841666,36.36,75793.84,0.03,0.19005,0.00014,14.14767]
[1777386842998,36.36,75793.84,0.03,0.19005,0.00014,14.14767]
[1777386843013,36.36,75793.84,0.03,0.19005,0.00014,14.14767]
[1777386843075,36.36,75796.65,0.03,0.19045,0.00014,14.16656]
[1777386843627,36.36,75796.65,0.03,0.19045,0.00014,14.16656]
[1777386845042,36.36,75799.62,0.03,0.19088,0.00014,14.1865]
[1777386847668,36.36,75802.61,0.03,0.1913,0.00014,14.20634]
[1777386850770,36.36,75797.57,0.03,0.19057,0.00014,14.17213]
[1777386851094,36.36,75797.57,0.03,0.19057,0.00014,14.17213]
[1777386852177,36.36,75791.06,0.03,0.18964,0.00014,14.12821]
[1777386852194,36.36,75791.06,0.03,0.18964,0.00014,14.12821]
[1777386852278,36.36,75785.57,0.03,0.18885,0.00014,14.091]
[1777386855242,36.36,75785.72,0.03,0.18887,0.00014,14.09172]
[1777386855720,36.36,75785.96,0.03,0.1889,0.00014,14.09319]
[1777386855818,36.36,75777.92,0.03,0.18775,0.00014,14.03879]
[1777386857678,36.36,75778.28,0.03,0.1878,0.00014,14.04113]
[1777386857713,36.36,75778.28,0.03,0.1878,0.00014,14.04113]
[1777386857726,36.36,75778.28,0.03,0.1878,0.00014,14.04113]
[1777386857891,36.36,75780.28,0.03,0.18808,0.00014,14.05455]
[1777386858693,36.36,75780.28,0.03,0.18808,0.00014,14.05455]
[1777386858729,36.36,75780.28,0.03,0.18808,0.00014,14.05455]
[1777386859166,36.36,75780.28,0.03,0.18808,0.00014,14.05455]
[1777386859254,36.35,75782.03,0.03,0.18833,0.00014,14.06626]
[1777386862331,36.35,75782.71,0.03,0.18842,0.00014,14.07062]
[1777386862355,36.35,75782.71,0.03,0.18842,0.00014,14.07062]
[1777386862380,36.35,75783.1,0.03,0.18847,0.00014,14.07301]
[1777386866803,36.35,75793.77,0.03,0.18998,0.00014,14.1445]
[1777386872781,36.35,75792.41,0.03,0.18974,0.00014,14.13032]
[1777386876236,36.35,75792.69,0.03,0.18978,0.00014,14.13229]
[1777386876251,36.35,75792.69,0.03,0.18978,0.00014,14.13229]
[1777386876306,36.35,75786.57,0.03,0.18891,0.00014,14.09104]
[1777386878361,36.35,75783.17,0.03,0.18842,0.00014,14.06812]
[1777386879075,36.35,75776.51,0.03,0.18748,0.00014,14.02323]
[1777386879282,36.35,75776.51,0.03,0.18748,0.00014,14.02323]
[1777386883275,36.35,75771.5,0.03,0.18676,0.00014,13.98924]
[1777386888266,36.35,75777.04,0.03,0.18754,0.00014,14.02635]
[1777386889192,36.35,75773.96,0.03,0.1871,0.00014,14.00541]
[1777386892279,36.35,75781.67,0.03,0.1882,0.00014,14.05736]
[1777386897956,36.35,75787.42,0.03,0.189,0.00014,14.09549]
[1777386899866,36.35,75785.9,0.03,0.18878,0.00014,14.08507]
[1777386900171,36.35,75788.3,0.03,0.18912,0.00014,14.10112]
[1777386900824,36.35,75788.3,0.03,0.18912,0.00014,14.10112]
[1777386901232,36.35,75791.26,0.03,0.18954,0.00014,14.12094]
[1777386903110,36.35,75791.26,0.03,0.18954,0.00014,14.12076]
[1777386903249,36.35,75791.26,0.03,0.18954,0.00014,14.12076]
[1777386903330,36.35,75788.53,0.03,0.18914,0.00014,14.10215]
[1777386903779,36.35,75788.53,0.03,0.18914,0.00014,14.10215]
[1777386910065,36.34,75778.33,0.03,0.18767,0.00014,14.03239]
[1777386913012,36.34,75783.63,0.03,0.18842,0.00014,14.06796]
[1777386913158,36.34,75785.42,0.03,0.18867,0.00014,14.07991]
[1777386918583,36.34,75782.45,0.03,0.18823,0.00014,14.05905]
[1777386923785,36.34,75775.57,0.03,0.18724,0.00014,14.01215]
[1777386930205,36.33,75777.32,0.03,0.18747,0.00014,14.02302]
[1777386935239,36.33,75772.22,0.03,0.18668,0.00014,13.98255]
[1777386936188,36.33,75772.22,0.03,0.18668,0.00014,13.98255]
[1777386936245,36.33,75772.22,0.03,0.18668,0.00014,13.98255]
[1777386936376,36.33,75772.22,0.03,0.18668,0.00014,13.98255]
[1777386936387,36.33,75775.61,0.03,0.18716,0.00014,14.00534]
[1777386937898,36.33,75775.61,0.03,0.18715,0.00014,14.00521]
[1777386938261,36.33,75777.07,0.03,0.18736,0.00014,14.01504]
[1777386940275,36.33,75769.27,0.03,0.18625,0.00014,13.96209]
[1777386940943,36.33,75769.27,0.03,0.18625,0.00014,13.96209]
[1777386941014,36.33,75769.27,0.03,0.18625,0.00014,13.96209]
[1777386941282,36.33,75766.32,0.03,0.18583,0.00014,13.94199]
[1777386942054,36.33,75766.32,0.03,0.18583,0.00014,13.94199]
[1777386942295,36.33,75762.58,0.03,0.1853,0.00014,13.91656]
[1777386943768,36.33,75758.21,0.03,0.18467,0.00014,13.88671]
[1777386945140,36.33,75757.75,0.03,0.1846,0.00014,13.88336]
[1777386945522,36.33,75737.71,0.03,0.18179,0.00014,13.74707]
[1777386945953,36.33,75737.71,0.03,0.18179,0.00014,13.74707]
[1777386946147,36.33,75737.71,0.03,0.18179,0.00014,13.74707]
[1777386946472,36.33,75737.71,0.03,0.18179,0.00014,13.74707]
[1777386946324,36.33,75737.71,0.03,0.18179,0.00014,13.74707]
[1777386946754,36.33,75737.71,0.03,0.18179,0.00014,13.74707]
[1777386946975,36.33,75737.71,0.03,0.18179,0.00014,13.74707]
[1777386947514,36.33,75686.43,0.03,0.17471,0.00014,13.39837]
[1777386947834,36.33,75686.43,0.03,0.17471,0.00014,13.39837]
[1777386948431,36.33,75686.43,0.03,0.17471,0.00014,13.39837]
[1777386948510,36.33,75669.51,0.03,0.17241,0.00014,13.28293]
[1777386948734,36.33,75669.51,0.03,0.17241,0.00014,13.28293]
[1777386948766,36.33,75669.51,0.03,0.17241,0.00014,13.28293]
[1777386949073,36.33,75669.51,0.03,0.17241,0.00014,13.28293]
[1777386949466,36.33,75669.51,0.03,0.17241,0.00014,13.28293]
[1777386949575,36.32,75680.06,0.03,0.17384,0.00014,13.35462]
[1777386950310,36.32,75680.06,0.03,0.17384,0.00014,13.35462]
[1777386950423,36.33,75698.01,0.03,0.17629,0.00014,13.477]
[1777386950706,36.33,75698.01,0.03,0.17629,0.00014,13.477]
[1777386950907,36.33,75698.01,0.03,0.17629,0.00014,13.477]
[1777386951032,36.33,75698.01,0.03,0.17629,0.00014,13.477]
[1777386951337,36.33,75698.01,0.03,0.17629,0.00014,13.477]
[1777386951399,36.33,75724.64,0.03,0.17996,0.00014,13.65813]
[1777386952157,36.33,75724.64,0.03,0.17996,0.00014,13.65813]
[1777386952345,36.33,75724.64,0.03,0.17996,0.00014,13.65813]
[1777386952406,36.33,75747.24,0.03,0.18312,0.00014,13.81159]
[1777386952756,36.33,75747.24,0.03,0.18312,0.00014,13.81159]
[1777386953117,36.33,75747.24,0.03,0.18312,0.00014,13.81159]
[1777386953162,36.33,75747.24,0.03,0.18312,0.00014,13.81159]
[1777386953253,36.33,75747.24,0.03,0.18312,0.00014,13.81159]
[1777386953475,36.33,75747.24,0.03,0.18312,0.00014,13.81159]
[1777386953521,36.33,75762.52,0.03,0.18526,0.00014,13.91498]
[1777386953562,36.33,75762.52,0.03,0.18526,0.00014,13.91498]
[1777386953656,36.33,75762.52,0.03,0.18526,0.00014,13.91498]
[1777386953993,36.33,75762.52,0.03,0.18526,0.00014,13.91498]
[1777386954036,36.33,75762.52,0.03,0.18526,0.00014,13.91498]
[1777386954383,36.33,75762.52,0.03,0.18527,0.00014,13.91518]
[1777386955109,36.33,75762.52,0.03,0.18527,0.00014,13.91518]
[1777386955390,36.33,75731.52,0.03,0.18092,0.00014,13.70489]
[1777386956397,36.33,75716.54,0.03,0.17884,0.00014,13.60311]
[1777386956707,36.33,75716.54,0.03,0.17884,0.00014,13.60311]
[1777386956781,36.33,75716.54,0.03,0.17884,0.00014,13.60311]
[1777386957206,36.33,75716.54,0.03,0.17884,0.00014,13.60311]
[1777386957404,36.33,75725.88,0.03,0.18014,0.00014,13.66666]
[1777386957798,36.33,75725.88,0.03,0.18014,0.00014,13.66666]
[1777386958123,36.33,75725.88,0.03,0.18014,0.00014,13.66666]
[1777386958310,36.33,75725.88,0.03,0.18014,0.00014,13.66666]
[1777386958400,36.33,75725.88,0.03,0.18014,0.00014,13.66666]
[1777386958453,36.33,75739.85,0.03,0.18209,0.00014,13.76168]
[1777386958619,36.33,75739.85,0.03,0.18209,0.00014,13.76168]
[1777386958742,36.33,75739.85,0.03,0.18209,0.00014,13.76168]
[1777386959103,36.33,75739.85,0.03,0.18209,0.00014,13.76168]
[1777386959417,36.33,75739.85,0.03,0.18209,0.00014,13.76185]
[1777386961432,36.33,75748.91,0.03,0.18337,0.00014,13.82372]
[1777386962495,36.33,75748.91,0.03,0.18337,0.00014,13.82372]
[1777386966548,36.33,75743.66,0.03,0.18265,0.00014,13.78897]
[1777386966791,36.33,75741.9,0.03,0.18241,0.00014,13.77724]
[1777386967351,36.33,75741.9,0.03,0.18241,0.00014,13.77724]
[1777386967479,36.33,75738.67,0.03,0.18196,0.00014,13.75533]
[1777386967827,36.33,75738.67,0.03,0.18196,0.00014,13.75533]
[1777386968489,36.33,75729.63,0.03,0.1807,0.00014,13.69408]
[1777386968670,36.33,75729.63,0.03,0.1807,0.00014,13.69408]
[1777386969830,36.33,75729.21,0.03,0.18064,0.00014,13.6914]
[1777386970072,36.33,75729.21,0.03,0.18064,0.00014,13.6914]
[1777386970198,36.33,75729.21,0.03,0.18064,0.00014,13.6914]
[1777386970440,36.33,75729.21,0.03,0.18064,0.00014,13.6914]
[1777386970510,36.33,75733.57,0.03,0.18125,0.00014,13.72121]
[1777386971502,36.33,75735.08,0.03,0.18147,0.00014,13.73145]
[1777386972170,36.33,75735.08,0.03,0.18147,0.00014,13.73145]
[1777386972555,36.33,75731.41,0.03,0.18096,0.00014,13.70668]
[1777386972671,36.33,75731.41,0.03,0.18096,0.00014,13.70668]
[1777386972764,36.33,75731.41,0.03,0.18096,0.00014,13.70668]
[1777386973352,36.33,75731.41,0.03,0.18096,0.00014,13.70668]
[1777386973408,36.33,75731.41,0.03,0.18096,0.00014,13.70668]
[1777386973442,36.33,75731.41,0.03,0.18096,0.00014,13.70668]
[1777386973603,36.33,75731.41,0.03,0.18096,0.00014,13.70668]
[1777386974060,36.33,75732.82,0.03,0.18115,0.00014,13.71625]
[1777386974175,36.33,75732.82,0.03,0.18115,0.00014,13.71625]
[1777386974245,36.33,75732.82,0.03,0.18115,0.00014,13.71625]
[1777386974339,36.33,75732.82,0.03,0.18115,0.00014,13.71625]
[1777386974497,36.33,75732.82,0.03,0.18115,0.00014,13.71625]
[1777386974576,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386974716,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386974786,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386974882,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386975012,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386975041,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386975290,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386975354,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386975489,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386975543,36.34,75713.11,0.03,0.17843,0.00014,13.58302]
[1777386975610,36.34,75710.35,0.03,0.17806,0.00014,13.56455]
[1777386975740,36.34,75710.35,0.03,0.17806,0.00014,13.56455]
[1777386975835,36.34,75710.35,0.03,0.17806,0.00014,13.56455]
[1777386975891,36.34,75710.35,0.03,0.17806,0.00014,13.56455]
[1777386975902,36.34,75710.35,0.03,0.17806,0.00014,13.56455]
[1777386975987,36.34,75710.35,0.03,0.17806,0.00014,13.56455]
[1777386976585,36.34,75710.29,0.03,0.17806,0.00014,13.56445]
[1777386977521,36.34,75710.29,0.03,0.17806,0.00014,13.56445]
[1777386978581,36.34,75712.38,0.03,0.17835,0.00014,13.57895]
[1777386978599,36.34,75715.11,0.03,0.17873,0.00014,13.59776]
[1777386978619,36.34,75715.11,0.03,0.17873,0.00014,13.59776]
[1777386979136,36.34,75715.11,0.03,0.17873,0.00014,13.59776]
[1777386984789,36.34,75715.46,0.03,0.17881,0.00014,13.60137]
[1777386987455,36.34,75712.39,0.03,0.1784,0.00014,13.58103]
[1777386988889,36.35,75716.15,0.03,0.17892,0.00014,13.60706]
[1777386991351,36.35,75719.59,0.03,0.17941,0.00014,13.63083]
[1777386991566,36.35,75719.59,0.03,0.17941,0.00014,13.63083]
[1777386991545,36.35,75705.3,0.03,0.1774,0.00014,13.52921]
[1777386992591,36.35,75700.2,0.03,0.1767,0.00014,13.49471]
[1777386992697,36.35,75700.2,0.03,0.1767,0.00014,13.49471]
[1777386992716,36.35,75700.2,0.03,0.1767,0.00014,13.49471]
[1777386992798,36.35,75698.52,0.03,0.17647,0.00014,13.48329]
[1777386996533,36.35,75701.36,0.03,0.17687,0.00014,13.50294]
[1777386998342,36.35,75690.27,0.03,0.17536,0.00014,13.42803]
[1777386999117,36.35,75690.27,0.03,0.17536,0.00014,13.42803]
[1777386999159,36.35,75690.27,0.03,0.17536,0.00014,13.42803]
[1777386999342,36.35,75690.27,0.03,0.17536,0.00014,13.42803]
[1777386999451,36.35,75676.95,0.03,0.17356,0.00014,13.33763]
[1777386999983,36.35,75676.95,0.03,0.17356,0.00014,13.33763]
[1777387000375,36.35,75667.54,0.03,0.17229,0.00013,13.2739]
[1777387000693,36.35,75667.54,0.03,0.17229,0.00013,13.2739]
[1777387000943,36.35,75667.54,0.03,0.17229,0.00013,13.2739]
[1777387004822,36.36,75672.51,0.03,0.17298,0.00014,13.30876]
[1777387004902,36.36,75675.52,0.03,0.1734,0.00014,13.32963]
[1777387006301,36.36,75685.42,0.03,0.17475,0.00014,13.39736]
[1777387008134,36.36,75684.89,0.03,0.17468,0.00014,13.39401]
[1777387008396,36.36,75684.89,0.03,0.17468,0.00014,13.39401]
[1777387008432,36.36,75689.21,0.03,0.17528,0.00014,13.42366]
[1777387013719,36.36,75691.61,0.03,0.17563,0.00014,13.44113]
[1777387013870,36.36,75691.61,0.03,0.17563,0.00014,13.44113]
[1777387013970,36.36,75691.61,0.03,0.17563,0.00014,13.44113]
[1777387014212,36.36,75691.61,0.03,0.17563,0.00014,13.44113]
[1777387014283,36.36,75691.61,0.03,0.17563,0.00014,13.44113]
[1777387014659,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387014777,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387014865,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387014968,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387015008,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387015151,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387015371,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387015458,36.36,75703.71,0.03,0.17729,0.00014,13.52358]
[1777387015642,36.37,75717.1,0.03,0.17914,0.00014,13.61498]
[1777387015833,36.37,75717.1,0.03,0.17914,0.00014,13.61498]
[1777387016041,36.37,75717.1,0.03,0.17914,0.00014,13.61498]
[1777387016268,36.37,75717.1,0.03,0.17914,0.00014,13.61498]
[1777387016305,36.37,75717.1,0.03,0.17914,0.00014,13.61498]
[1777387016435,36.37,75717.1,0.03,0.17914,0.00014,13.61498]
[1777387016456,36.37,75717.1,0.03,0.17914,0.00014,13.61498]
[1777387016543,36.37,75734.07,0.03,0.18151,0.00014,13.73044]
[1777387016654,36.37,75734.07,0.03,0.18151,0.00014,13.73044]
[1777387017034,36.37,75734.07,0.03,0.18151,0.00014,13.73044]
[1777387017511,36.37,75734.07,0.03,0.18151,0.00014,13.73044]
[1777387017570,36.37,75738.35,0.03,0.18211,0.00014,13.75963]
[1777387017818,36.37,75738.35,0.03,0.18211,0.00014,13.75963]
[1777387018026,36.37,75738.35,0.03,0.18211,0.00014,13.75963]
[1777387018638,36.37,75738.35,0.03,0.18211,0.00014,13.75963]
[1777387018835,36.37,75743.51,0.03,0.18283,0.00014,13.79474]
[1777387019031,36.37,75743.51,0.03,0.18283,0.00014,13.79474]
[1777387019116,36.37,75743.51,0.03,0.18283,0.00014,13.79474]
[1777387019544,36.37,75743.51,0.03,0.18283,0.00014,13.79474]
[1777387019554,36.37,75742.17,0.03,0.18265,0.00014,13.78594]
[1777387024223,36.37,75743.72,0.03,0.18288,0.00014,13.7972]
[1777387024278,36.37,75743.72,0.03,0.18288,0.00014,13.7972]
[1777387024436,36.37,75743.72,0.03,0.18288,0.00014,13.7972]
[1777387024652,36.37,75737.79,0.03,0.18206,0.00014,13.75716]
[1777387025123,36.37,75737.79,0.03,0.18206,0.00014,13.75716]
[1777387025482,36.37,75737.79,0.03,0.18206,0.00014,13.75716]
[1777387025548,36.37,75737.79,0.03,0.18206,0.00014,13.75716]
[1777387025564,36.37,75726.26,0.03,0.18046,0.00014,13.67918]
[1777387025776,36.37,75726.26,0.03,0.18046,0.00014,13.67918]
[1777387026443,36.37,75713.34,0.03,0.17867,0.00014,13.59178]
[1777387027236,36.37,75713.34,0.03,0.17867,0.00014,13.59178]
[1777387027443,36.37,75713.34,0.03,0.17867,0.00014,13.59178]
[1777387027604,36.37,75713.34,0.03,0.17867,0.00014,13.59178]
[1777387027641,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387027711,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387027885,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387028109,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387028283,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387028416,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387028487,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387028511,36.37,75704.58,0.03,0.17747,0.00014,13.53267]
[1777387028565,36.38,75708.04,0.03,0.17796,0.00014,13.55644]
[1777387028696,36.38,75708.04,0.03,0.17796,0.00014,13.55644]
[1777387029250,36.38,75708.04,0.03,0.17796,0.00014,13.55644]
[1777387029304,36.38,75708.04,0.03,0.17796,0.00014,13.55644]
[1777387029608,36.38,75708.28,0.03,0.17799,0.00014,13.5583]
[1777387035217,36.38,75704.27,0.03,0.17745,0.00014,13.5314]
[1777387035286,36.38,75703.28,0.03,0.17731,0.00014,13.52475]
[1777387036267,36.38,75703.28,0.03,0.17731,0.00014,13.52475]
[1777387036335,36.38,75703.28,0.03,0.17731,0.00014,13.52475]
[1777387036351,36.38,75703.28,0.03,0.17731,0.00014,13.52475]
[1777387036501,36.38,75703.28,0.03,0.17731,0.00014,13.52475]
[1777387036662,36.38,75701.58,0.03,0.17708,0.00014,13.51327]
[1777387037226,36.38,75701.58,0.03,0.17708,0.00014,13.51327]
[1777387037268,36.38,75701.58,0.03,0.17708,0.00014,13.51327]
[1777387037487,36.38,75701.58,0.03,0.17708,0.00014,13.51327]
[1777387037534,36.38,75701.58,0.03,0.17708,0.00014,13.51327]
[1777387037606,36.38,75694.62,0.03,0.17613,0.00014,13.46606]
[1777387037719,36.38,75694.62,0.03,0.17613,0.00014,13.46606]
[1777387037739,36.38,75694.62,0.03,0.17613,0.00014,13.46606]
[1777387037938,36.38,75694.62,0.03,0.17613,0.00014,13.46606]
[1777387037987,36.38,75694.62,0.03,0.17613,0.00014,13.46606]
[1777387038155,36.38,75694.62,0.03,0.17613,0.00014,13.46606]
[1777387038256,36.38,75697.84,0.03,0.17658,0.00014,13.48809]
[1777387038887,36.38,75697.84,0.03,0.17658,0.00014,13.48809]
[1777387038926,36.38,75697.84,0.03,0.17658,0.00014,13.48809]
[1777387039286,36.38,75701.06,0.03,0.17702,0.00014,13.51008]
[1777387039678,36.38,75701.06,0.03,0.17702,0.00014,13.51008]
[1777387039958,36.38,75701.06,0.03,0.17702,0.00014,13.51008]
[1777387041788,36.38,75704.81,0.03,0.17754,0.00014,13.53571]
[1777387044239,36.38,75709.07,0.03,0.17812,0.00014,13.56466]
[1777387045312,36.38,75706.99,0.03,0.17784,0.00014,13.55057]
[1777387045381,36.38,75701.72,0.03,0.17711,0.00014,13.51481]
[1777387048433,36.38,75702.16,0.03,0.17718,0.00014,13.51795]
[1777387053189,36.38,75707.43,0.03,0.17786,0.00014,13.54918]
[1777387059184,36.39,75699.56,0.03,0.17681,0.00014,13.49696]
[1777387064262,36.39,75695.76,0.03,0.1763,0.00014,13.47154]
[1777387064273,36.39,75695.76,0.03,0.1763,0.00014,13.47154]
[1777387064403,36.39,75691.41,0.03,0.1757,0.00014,13.4421]
[1777387065679,36.39,75691.41,0.03,0.1757,0.00014,13.4421]
[1777387066067,36.39,75692.0,0.03,0.17579,0.00014,13.44625]
[1777387066743,36.39,75691.88,0.03,0.17577,0.00014,13.44557]
[1777387067242,36.39,75691.88,0.03,0.17578,0.00014,13.4457]
[1777387068595,36.39,75691.88,0.03,0.17578,0.00014,13.4457]
[1777387068697,36.39,75692.15,0.03,0.17582,0.00014,13.44766]
[1777387073663,36.39,75684.01,0.03,0.17472,0.00014,13.39307]
[1777387074051,36.39,75684.01,0.03,0.17472,0.00014,13.39307]
[1777387074533,36.39,75672.88,0.03,0.17321,0.00014,13.31754]
[1777387075362,36.39,75672.88,0.03,0.17321,0.00014,13.31754]
[1777387075436,36.39,75672.88,0.03,0.17321,0.00014,13.31754]
[1777387075451,36.39,75672.88,0.03,0.17321,0.00014,13.31754]
[1777387075460,36.39,75666.12,0.03,0.1723,0.00013,13.27156]
[1777387077839,36.39,75664.07,0.03,0.17203,0.00013,13.2579]
[1777387078318,36.39,75662.4,0.03,0.17181,0.00013,13.24673]
[1777387081008,36.39,75660.13,0.03,0.17151,0.00013,13.23134]
[1777387081339,36.39,75659.68,0.03,0.17145,0.00013,13.22831]
[1777387083355,36.39,75670.03,0.03,0.17284,0.00014,13.29877]
[1777387084951,36.39,75670.84,0.03,0.17295,0.00014,13.30423]
[1777387085264,36.39,75670.84,0.03,0.17295,0.00014,13.30423]
[1777387085652,36.39,75677.13,0.03,0.17381,0.00014,13.34718]
[1777387088391,36.4,75686.66,0.03,0.17512,0.00014,13.41279]
[1777387092711,36.4,75687.76,0.03,0.17528,0.00014,13.42087]
[1777387094458,36.4,75686.95,0.03,0.17518,0.00014,13.41576]
[1777387094529,36.4,75676.91,0.03,0.17381,0.00014,13.34753]
[1777387095457,36.4,75676.91,0.03,0.17381,0.00014,13.34753]
[1777387097488,36.4,75679.16,0.03,0.17412,0.00014,13.36305]
[1777387099558,36.4,75679.65,0.03,0.17419,0.00014,13.36655]
[1777387099644,36.4,75679.65,0.03,0.17419,0.00014,13.36655]
[1777387099732,36.4,75678.6,0.03,0.17405,0.00014,13.35951]
[1777387099947,36.4,75678.6,0.03,0.17405,0.00014,13.35951]
[1777387100047,36.4,75678.6,0.03,0.17405,0.00014,13.35951]
[1777387100137,36.4,75678.6,0.03,0.17405,0.00014,13.35951]
[1777387100476,36.4,75678.25,0.03,0.17401,0.00014,13.35721]
[1777387100939,36.4,75678.25,0.03,0.17401,0.00014,13.35721]
[1777387101488,36.4,75664.16,0.03,0.1721,0.00013,13.2615]
[1777387106518,36.4,75660.33,0.03,0.17161,0.00013,13.23661]
[1777387107832,36.41,75661.23,0.03,0.17174,0.00013,13.243]
[1777387108532,36.41,75662.85,0.03,0.17196,0.00013,13.25428]
[1777387110063,36.41,75669.96,0.03,0.17293,0.00014,13.30288]
[1777387110519,36.41,75669.96,0.03,0.17293,0.00014,13.30288]
[1777387110617,36.41,75676.39,0.03,0.1738,0.00014,13.34685]
[1777387112028,36.41,75676.11,0.03,0.17372,0.00014,13.34001]
[1777387117033,36.41,75676.1,0.03,0.17373,0.00014,13.34058]
[1777387122480,36.41,75673.01,0.03,0.17333,0.00014,13.3203]
[1777387126658,36.42,75665.3,0.03,0.1723,0.00013,13.26885]
[1777387127057,36.42,75665.3,0.03,0.1723,0.00013,13.26885]
[1777387127666,36.42,75665.8,0.03,0.17238,0.00013,13.27248]
[1777387131744,36.42,75666.24,0.03,0.17245,0.00013,13.27621]
[1777387132700,36.42,75668.2,0.03,0.17272,0.00014,13.28998]
[1777387136097,36.42,75674.94,0.03,0.17365,0.00014,13.3364]
[1777387141775,36.42,75677.85,0.03,0.17406,0.00014,13.35708]
[1777387142579,36.42,75677.85,0.03,0.17406,0.00014,13.35708]
[1777387145826,36.42,75677.35,0.03,0.174,0.00014,13.35402]
[1777387146381,36.42,75677.35,0.03,0.174,0.00014,13.35402]
[1777387147642,36.43,75660.49,0.03,0.17173,0.00013,13.23992]
[1777387148464,36.43,75660.49,0.03,0.17173,0.00013,13.23992]
[1777387148532,36.43,75662.38,0.03,0.17199,0.00013,13.25305]
[1777387150031,36.43,75663.37,0.03,0.17213,0.00013,13.26005]
[1777387150399,36.43,75665.53,0.03,0.17243,0.00013,13.27499]
[1777387151482,36.43,75665.53,0.03,0.17243,0.00013,13.27499]
[1777387151584,36.43,75662.77,0.03,0.17206,0.00013,13.25632]
[1777387153015,36.43,75662.77,0.03,0.17206,0.00013,13.25643]
[1777387153116,36.43,75664.22,0.03,0.17226,0.00013,13.26641]
[1777387156971,36.43,75664.89,0.03,0.17235,0.00013,13.27116]
[1777387157371,36.43,75668.3,0.03,0.17282,0.00014,13.29481]
[1777387162546,36.43,75665.76,0.03,0.17249,0.00013,13.27823]
[1777387164579,36.43,75665.56,0.03,0.17247,0.00013,13.277]
[1777387164680,36.43,75665.51,0.03,0.17246,0.00013,13.27671]
[1777387169186,36.43,75672.69,0.03,0.17344,0.00014,13.32564]
[1777387169240,36.43,75672.69,0.03,0.17344,0.00014,13.32564]
[1777387169316,36.43,75672.69,0.03,0.17344,0.00014,13.32564]
[1777387170161,36.44,75676.86,0.03,0.174,0.00014,13.35414]
[1777387170176,36.44,75676.86,0.03,0.174,0.00014,13.35414]
[1777387170726,36.44,75682.48,0.03,0.17477,0.00014,13.39244]
[1777387171443,36.44,75692.57,0.03,0.1761,0.00014,13.45589]
[1777387176702,36.44,75694.23,0.03,0.17634,0.00014,13.46781]
[1777387177982,36.44,75692.92,0.03,0.17616,0.00014,13.45925]
[1777387178272,36.44,75692.92,0.03,0.17616,0.00014,13.45925]
[1777387178321,36.44,75692.92,0.03,0.17616,0.00014,13.45925]
[1777387178365,36.44,75689.19,0.03,0.17566,0.00014,13.43411]
[1777387184431,36.44,75686.91,0.03,0.17536,0.00014,13.4191]
[1777387184671,36.44,75687.77,0.03,0.17548,0.00014,13.42498]
[1777387185035,36.44,75687.77,0.03,0.17548,0.00014,13.42498]
[1777387185136,36.44,75693.51,0.03,0.17626,0.00014,13.46398]
[1777387185951,36.44,75693.51,0.03,0.17626,0.00014,13.46398]
[1777387186819,36.44,75692.73,0.03,0.17616,0.00014,13.45886]
[1777387187895,36.44,75691.5,0.03,0.17599,0.00014,13.45069]
[1777387188117,36.44,75691.5,0.03,0.176,0.00014,13.45087]
[1777387193124,36.44,75691.41,0.03,0.176,0.00014,13.45094]
[1777387194574,36.45,75693.62,0.03,0.1763,0.00014,13.4661]
[1777387194614,36.45,75692.41,0.03,0.17614,0.00014,13.45804]
[1777387194934,36.45,75692.41,0.03,0.17614,0.00014,13.45804]
[1777387195318,36.45,75702.0,0.03,0.17746,0.00014,13.52323]
[1777387196614,36.45,75711.46,0.03,0.17876,0.00014,13.58741]
[1777387196984,36.45,75711.46,0.03,0.17876,0.00014,13.58741]
[1777387197719,36.45,75711.46,0.03,0.17876,0.00014,13.58741]
[1777387197820,36.45,75715.79,0.03,0.17936,0.00014,13.61673]
[1777387199078,36.45,75721.53,0.03,0.18015,0.00014,13.65554]
[1777387199146,36.45,75721.53,0.03,0.18015,0.00014,13.65554]
[1777387199202,36.45,75719.45,0.03,0.17986,0.00014,13.64153]
[1777387200424,36.45,75719.45,0.03,0.17986,0.00014,13.64153]
[1777387202611,36.45,75719.26,0.03,0.17983,0.00014,13.64006]
[1777387202738,36.45,75706.21,0.03,0.17803,0.00014,13.5516]
[1777387203018,36.45,75706.21,0.03,0.17803,0.00014,13.5516]
[1777387203108,36.45,75706.21,0.03,0.17803,0.00014,13.5516]
[1777387203359,36.45,75695.68,0.03,0.17659,0.00014,13.48021]
[1777387204209,36.45,75695.68,0.03,0.17659,0.00014,13.48021]
[1777387204427,36.45,75695.68,0.03,0.17659,0.00014,13.48021]
[1777387204522,36.45,75685.64,0.03,0.17522,0.00014,13.41206]
[1777387205318,36.45,75685.64,0.03,0.17522,0.00014,13.41206]
[1777387205511,36.45,75685.64,0.03,0.17522,0.00014,13.41206]
[1777387205589,36.45,75685.64,0.03,0.17522,0.00014,13.41206]
[1777387205829,36.45,75685.64,0.03,0.17522,0.00014,13.41206]
[1777387205835,36.45,75676.68,0.03,0.174,0.00014,13.35125]
[1777387211403,36.44,75673.27,0.03,0.17353,0.00014,13.32773]
[1777387217726,36.44,75673.84,0.03,0.1736,0.00014,13.33128]
[1777387220462,36.44,75672.48,0.03,0.17342,0.00014,13.32218]
[1777387221500,36.44,75674.18,0.03,0.17365,0.00014,13.33372]
[1777387221750,36.44,75682.56,0.03,0.17479,0.00014,13.39079]
[1777387223293,36.45,75682.56,0.03,0.1748,0.00014,13.39103]
[1777387223393,36.45,75682.56,0.03,0.1748,0.00014,13.39103]
[1777387223473,36.45,75672.65,0.03,0.17345,0.00014,13.3238]
[1777387224441,36.45,75672.65,0.03,0.17345,0.00014,13.3238]
[1777387224674,36.45,75665.22,0.03,0.17245,0.00013,13.27328]
[1777387226840,36.45,75655.93,0.03,0.1712,0.00013,13.21022]
[1777387227577,36.45,75655.93,0.03,0.1712,0.00013,13.21022]
[1777387229347,36.45,75656.08,0.03,0.17122,0.00013,13.21144]
[1777387229473,36.45,75656.08,0.03,0.17122,0.00013,13.21144]
[1777387229573,36.45,75656.94,0.03,0.17134,0.00013,13.21739]
[1777387233839,36.45,75657.44,0.03,0.17137,0.00013,13.2162]
[1777387234493,36.45,75658.55,0.03,0.17153,0.00013,13.22409]
[1777387235895,36.45,75645.98,0.03,0.16985,0.00013,13.13912]
[1777387236122,36.45,75645.98,0.03,0.16985,0.00013,13.13912]
[1777387237463,36.45,75646.05,0.03,0.16987,0.00013,13.14006]
[1777387237693,36.45,75646.05,0.03,0.16987,0.00013,13.14006]
[1777387237793,36.45,75645.78,0.03,0.16984,0.00013,13.13854]
[1777387238288,36.45,75645.78,0.03,0.16984,0.00013,13.13854]
[1777387238618,36.45,75645.78,0.03,0.16984,0.00013,13.13854]
[1777387238820,36.45,75653.3,0.03,0.17085,0.00013,13.18997]
[1777387239345,36.45,75653.3,0.03,0.17085,0.00013,13.18997]
[1777387240485,36.46,75665.23,0.03,0.17247,0.00013,13.27186]
[1777387241321,36.46,75665.23,0.03,0.17247,0.00013,13.27186]
[1777387242163,36.46,75665.78,0.03,0.17255,0.00013,13.27564]
[1777387242360,36.46,75665.78,0.03,0.17255,0.00013,13.27564]
[1777387242507,36.46,75664.14,0.03,0.17233,0.00013,13.26454]
[1777387243536,36.46,75664.14,0.03,0.17233,0.00013,13.26454]
[1777387243584,36.46,75656.13,0.03,0.17125,0.00013,13.21018]
[1777387245897,36.46,75656.13,0.03,0.17125,0.00013,13.21028]
[1777387247638,36.46,75665.15,0.03,0.17249,0.00013,13.27268]
[1777387253578,36.46,75669.91,0.03,0.17314,0.00014,13.30534]
[1777387257377,36.46,75669.84,0.03,0.17313,0.00014,13.30493]
[1777387257612,36.46,75668.52,0.03,0.17296,0.00014,13.29606]
[1777387262678,36.46,75669.91,0.03,0.17315,0.00014,13.30564]
[1777387262796,36.46,75669.91,0.03,0.17315,0.00014,13.30564]
[1777387262842,36.46,75667.53,0.03,0.17283,0.00013,13.28952]
[1777387263094,36.46,75667.53,0.03,0.17283,0.00013,13.28952]
[1777387264340,36.46,75667.53,0.03,0.17283,0.00013,13.28956]
[1777387265776,36.46,75649.61,0.03,0.17043,0.00013,13.16826]
[1777387266543,36.46,75649.61,0.03,0.17043,0.00013,13.16826]
[1777387266621,36.46,75649.61,0.03,0.17043,0.00013,13.16826]
[1777387266686,36.46,75649.61,0.03,0.17043,0.00013,13.16826]
[1777387267834,36.47,75647.56,0.03,0.17016,0.00013,13.15478]
[1777387267905,36.47,75645.3,0.03,0.16987,0.00013,13.13975]
[1777387269488,36.47,75645.3,0.03,0.16987,0.00013,13.14009]
[1777387269584,36.47,75645.3,0.03,0.16987,0.00013,13.14009]
[1777387269676,36.47,75645.3,0.03,0.16987,0.00013,13.14009]
[1777387269760,36.47,75645.3,0.03,0.16987,0.00013,13.14009]
[1777387269811,36.47,75645.3,0.03,0.16987,0.00013,13.14009]
[1777387269824,36.47,75645.3,0.03,0.16987,0.00013,13.14009]
[1777387269881,36.47,75649.69,0.03,0.17047,0.00013,13.17029]
[1777387270393,36.47,75649.69,0.03,0.17047,0.00013,13.17029]
[1777387271269,36.47,75649.13,0.03,0.1704,0.00013,13.16683]
[1777387271492,36.47,75649.13,0.03,0.1704,0.00013,13.16683]
[1777387271671,36.47,75649.13,0.03,0.1704,0.00013,13.16683]
[1777387271904,36.47,75662.89,0.03,0.17226,0.00013,13.26076]
[1777387273902,36.47,75667.91,0.03,0.17294,0.00013,13.29522]
[1777387274734,36.47,75670.8,0.03,0.17333,0.00014,13.31497]
[1777387279832,36.47,75671.21,0.03,0.17339,0.00014,13.31786]
[1777387281177,36.47,75670.7,0.03,0.17332,0.00014,13.31445]
[1777387281640,36.47,75670.7,0.03,0.17332,0.00014,13.31445]
[1777387281694,36.47,75670.7,0.03,0.17332,0.00014,13.31445]
[1777387281856,36.47,75700.55,0.03,0.17739,0.00014,13.51708]
[1777387283956,36.47,75694.73,0.03,0.1766,0.00014,13.47807]
[1777387284049,36.47,75694.73,0.03,0.1766,0.00014,13.47807]
[1777387284109,36.47,75694.73,0.03,0.1766,0.00014,13.47807]
[1777387284734,36.47,75694.73,0.03,0.1766,0.00014,13.47807]
[1777387284793,36.47,75694.73,0.03,0.1766,0.00014,13.47807]
[1777387284805,36.47,75694.73,0.03,0.1766,0.00014,13.47807]
[1777387284880,36.48,75696.42,0.03,0.17684,0.00014,13.48968]
[1777387285669,36.48,75696.42,0.03,0.17684,0.00014,13.48968]
[1777387285811,36.48,75696.23,0.03,0.17682,0.00014,13.48857]
[1777387286042,36.48,75696.23,0.03,0.17682,0.00014,13.48857]
[1777387286896,36.48,75696.23,0.03,0.17682,0.00014,13.48857]
[1777387286818,36.48,75695.1,0.03,0.17667,0.00014,13.48108]
[1777387287036,36.48,75695.1,0.03,0.17667,0.00014,13.48108]
[1777387287158,36.48,75695.1,0.03,0.17667,0.00014,13.48108]
[1777387288616,36.48,75694.08,0.03,0.17653,0.00014,13.47433]
[1777387289634,36.48,75687.41,0.03,0.17562,0.00014,13.4293]
[1777387289642,36.48,75687.41,0.03,0.17562,0.00014,13.4293]
[1777387289839,36.48,75688.06,0.03,0.17572,0.00014,13.43394]
[1777387291360,36.48,75691.35,0.03,0.17617,0.00014,13.45646]
[1777387291853,36.48,75690.42,0.03,0.176,0.00014,13.44523]
[1777387295265,36.48,75688.41,0.03,0.17574,0.00014,13.43223]
[1777387295285,36.48,75688.41,0.03,0.17574,0.00014,13.43223]
[1777387295886,36.48,75689.54,0.03,0.17589,0.00014,13.4401]
[1777387296114,36.48,75689.54,0.03,0.17589,0.00014,13.4401]
[1777387298435,36.48,75696.19,0.03,0.17681,0.00014,13.48549]
[1777387298943,36.48,75696.19,0.03,0.17681,0.00014,13.48549]
[1777387298906,36.48,75706.29,0.03,0.1782,0.00014,13.55403]
[1777387299548,36.48,75706.29,0.03,0.1782,0.00014,13.55403]
[1777387299913,36.48,75714.98,0.03,0.1794,0.00014,13.61288]
[1777387300920,36.48,75724.85,0.03,0.18077,0.00014,13.67996]
[1777387303930,36.49,75729.44,0.03,0.18141,0.00014,13.7114]
[1777387304358,36.49,75727.44,0.03,0.18114,0.00014,13.69807]
[1777387304564,36.49,75727.44,0.03,0.18114,0.00014,13.69807]
[1777387304948,36.49,75727.44,0.03,0.18114,0.00014,13.69827]
[1777387306962,36.49,75717.49,0.03,0.17976,0.00014,13.63075]
[1777387309741,36.49,75713.99,0.03,0.17927,0.00014,13.60697]
[1777387309991,36.49,75713.99,0.03,0.17927,0.00014,13.60697]
[1777387310358,36.49,75713.35,0.03,0.17919,0.00014,13.60259]
[1777387312348,36.49,75723.65,0.03,0.18061,0.00014,13.67249]
[1777387312413,36.49,75723.39,0.03,0.18058,0.00014,13.67077]
[1777387314454,36.49,75724.72,0.03,0.18076,0.00014,13.6798]
[1777387314802,36.49,75724.72,0.03,0.18076,0.00014,13.6798]
[1777387314901,36.49,75726.1,0.03,0.18095,0.00014,13.68898]
[1777387316290,36.49,75726.66,0.03,0.18103,0.00014,13.69276]
[1777387316478,36.49,75729.09,0.03,0.18137,0.00014,13.70936]
[1777387319709,36.49,75732.97,0.03,0.18192,0.00014,13.73582]
[1777387320177,36.49,75733.62,0.03,0.18201,0.00014,13.74032]
[1777387320357,36.49,75733.62,0.03,0.18201,0.00014,13.74032]
[1777387320885,36.49,75733.62,0.03,0.18201,0.00014,13.74032]
[1777387320985,36.49,75733.62,0.03,0.18201,0.00014,13.74032]
[1777387320957,36.49,75743.28,0.03,0.18336,0.00014,13.80564]
[1777387321176,36.49,75743.28,0.03,0.18336,0.00014,13.80564]
[1777387321529,36.49,75743.28,0.03,0.18336,0.00014,13.80564]
[1777387321880,36.49,75759.63,0.03,0.18566,0.00014,13.91592]
[1777387322722,36.49,75767.15,0.03,0.18672,0.00014,13.9668]
[1777387323934,36.49,75767.15,0.03,0.18672,0.00014,13.9668]
[1777387327397,36.49,75760.05,0.03,0.18574,0.00014,13.91973]
[1777387328552,36.49,75759.8,0.03,0.18571,0.00014,13.91829]
[1777387328653,36.49,75754.91,0.03,0.18502,0.00014,13.88524]
[1777387330981,36.49,75756.59,0.03,0.18525,0.00014,13.89652]
[1777387331406,36.49,75749.88,0.03,0.18431,0.00014,13.85123]
[1777387332768,36.49,75749.88,0.03,0.18431,0.00014,13.85123]
[1777387333066,36.49,75745.35,0.03,0.18367,0.00014,13.82063]
[1777387333292,36.49,75745.35,0.03,0.18367,0.00014,13.82063]
[1777387334217,36.49,75745.95,0.03,0.18376,0.00014,13.82467]
[1777387334796,36.49,75745.95,0.03,0.18376,0.00014,13.82467]
[1777387337525,36.49,75746.21,0.03,0.18379,0.00014,13.82654]
[1777387339619,36.49,75753.72,0.03,0.18485,0.00014,13.87725]
[1777387341564,36.49,75750.55,0.03,0.1844,0.00014,13.85582]
[1777387342310,36.49,75749.32,0.03,0.18423,0.00014,13.84752]
[1777387342434,36.49,75749.32,0.03,0.18423,0.00014,13.84752]
[1777387343431,36.49,75748.34,0.03,0.18409,0.00014,13.84092]
[1777387348025,36.49,75747.57,0.03,0.18399,0.00014,13.83582]
[1777387348253,36.49,75748.24,0.03,0.18408,0.00014,13.8404]
[1777387348763,36.49,75750.92,0.03,0.18446,0.00014,13.85849]
[1777387352240,36.49,75757.56,0.03,0.18534,0.00014,13.8981]
[1777387352743,36.49,75764.23,0.03,0.18628,0.00014,13.94288]
[1777387353822,36.49,75764.23,0.03,0.18628,0.00014,13.94288]
[1777387353893,36.49,75763.46,0.03,0.18617,0.00014,13.93759]
[1777387358965,36.49,75761.12,0.03,0.18584,0.00014,13.92174]
[1777387364885,36.49,75761.75,0.03,0.18592,0.00014,13.92558]
[1777387366399,36.49,75762.03,0.03,0.18595,0.00014,13.9273]
[1777387369957,36.49,75769.46,0.03,0.18701,0.00014,13.97768]
[1777387369986,36.49,75769.46,0.03,0.18701,0.00014,13.97768]
[1777387370004,36.49,75769.46,0.03,0.18701,0.00014,13.97768]
[1777387370015,36.49,75769.78,0.03,0.18706,0.00014,13.98003]
[1777387370175,36.49,75769.78,0.03,0.18706,0.00014,13.98003]
[1777387370265,36.49,75769.78,0.03,0.18706,0.00014,13.98003]
[1777387370566,36.49,75769.78,0.03,0.18706,0.00014,13.98003]
[1777387371006,36.49,75769.78,0.03,0.18706,0.00014,13.98003]
[1777387370580,36.49,75772.5,0.03,0.18745,0.00014,13.99853]
[1777387372706,36.49,75772.5,0.03,0.18745,0.00014,13.99871]
[1777387372822,36.49,75772.5,0.03,0.18745,0.00014,13.99871]
[1777387375073,36.49,75770.97,0.03,0.18725,0.00014,13.98904]
[1777387375540,36.49,75770.97,0.03,0.18725,0.00014,13.98904]
[1777387375641,36.49,75771.41,0.03,0.18731,0.00014,13.99202]
[1777387376309,36.49,75771.41,0.03,0.18731,0.00014,13.99202]
[1777387379380,36.49,75771.59,0.03,0.18734,0.00014,13.99333]
[1777387380930,36.49,75771.59,0.03,0.18734,0.00014,13.99336]
[1777387383151,36.5,75771.41,0.03,0.18733,0.00014,13.99271]
[1777387383624,36.5,75759.95,0.03,0.18571,0.00014,13.91576]
[1777387384091,36.5,75759.95,0.03,0.18571,0.00014,13.91576]
[1777387384544,36.5,75759.95,0.03,0.18571,0.00014,13.91576]
[1777387384556,36.5,75759.95,0.03,0.18571,0.00014,13.91576]
[1777387385789,36.5,75758.33,0.03,0.18549,0.00014,13.90497]
[1777387385809,36.5,75758.33,0.03,0.18549,0.00014,13.90497]
[1777387386702,36.5,75759.07,0.03,0.18559,0.00014,13.91011]
[1777387386879,36.5,75759.07,0.03,0.18559,0.00014,13.91011]
[1777387387011,36.5,75759.07,0.03,0.18559,0.00014,13.91011]
[1777387387688,36.5,75743.18,0.03,0.18336,0.00014,13.80292]
[1777387390638,36.5,75742.84,0.03,0.18332,0.00014,13.80085]
[1777387390669,36.5,75757.7,0.03,0.18541,0.00014,13.90108]
[1777387392435,36.5,75757.7,0.03,0.18541,0.00014,13.90108]
[1777387393044,36.5,75764.02,0.03,0.1863,0.00014,13.94364]
[1777387393124,36.5,75764.02,0.03,0.1863,0.00014,13.94364]
[1777387393290,36.5,75764.02,0.03,0.1863,0.00014,13.94364]
[1777387393309,36.5,75764.02,0.03,0.1863,0.00014,13.94364]
[1777387393963,36.5,75764.02,0.03,0.1863,0.00014,13.94364]
[1777387394065,36.5,75778.14,0.03,0.1883,0.00014,14.03863]
[1777387394852,36.5,75762.28,0.03,0.18605,0.00014,13.93207]
[1777387396326,36.5,75762.28,0.03,0.18606,0.00014,13.93219]
[1777387399403,36.5,75759.86,0.03,0.18572,0.00014,13.91629]
[1777387399850,36.5,75759.24,0.03,0.18564,0.00014,13.91207]
[1777387403235,36.5,75761.54,0.03,0.18597,0.00014,13.92791]
[1777387403401,36.5,75761.54,0.03,0.18597,0.00014,13.92791]
[1777387403687,36.5,75761.54,0.03,0.18597,0.00014,13.92791]
[1777387403721,36.5,75748.42,0.03,0.18412,0.00014,13.8396]
[1777387404986,36.5,75748.42,0.03,0.18412,0.00014,13.8396]
[1777387405085,36.5,75742.1,0.03,0.18324,0.00014,13.79695]
[1777387405150,36.5,75742.1,0.03,0.18324,0.00014,13.79695]
[1777387405691,36.5,75742.1,0.03,0.18324,0.00014,13.79695]
[1777387405854,36.5,75742.1,0.03,0.18324,0.00014,13.79695]
[1777387405958,36.5,75741.99,0.03,0.18322,0.00014,13.79625]
[1777387409332,36.5,75747.45,0.03,0.18399,0.00014,13.8333]
[1777387409585,36.5,75747.45,0.03,0.18399,0.00014,13.8333]
[1777387409698,36.5,75747.66,0.03,0.18402,0.00014,13.83477]
[1777387410136,36.5,75747.66,0.03,0.18402,0.00014,13.83477]
[1777387410754,36.5,75758.92,0.03,0.18561,0.00014,13.9107]
[1777387413522,36.5,75761.94,0.03,0.186,0.00014,13.92652]
[1777387413724,36.5,75761.94,0.03,0.186,0.00014,13.92652]
[1777387413730,36.51,75764.16,0.03,0.18632,0.00014,13.94174]
[1777387417623,36.51,75767.07,0.03,0.18674,0.00014,13.96208]
[1777387417657,36.51,75767.07,0.03,0.18674,0.00014,13.96208]
[1777387417708,36.51,75767.07,0.03,0.18674,0.00014,13.96208]
[1777387419134,36.51,75778.08,0.03,0.18831,0.00014,14.0366]
[1777387425106,36.51,75778.39,0.03,0.18837,0.00014,14.03946]
[1777387425109,36.51,75784.35,0.03,0.18923,0.00014,14.07964]
[1777387425272,36.51,75784.35,0.03,0.18923,0.00014,14.07964]
[1777387425591,36.51,75784.35,0.03,0.18923,0.00014,14.07964]
[1777387425856,36.51,75784.35,0.03,0.18923,0.00014,14.07964]
[1777387425916,36.51,75792.54,0.03,0.1904,0.00014,14.13475]
[1777387426227,36.51,75792.54,0.03,0.1904,0.00014,14.13475]
[1777387427869,36.51,75792.54,0.03,0.1904,0.00014,14.13485]
[1777387428114,36.51,75790.76,0.03,0.19015,0.00014,14.12293]
[1777387429008,36.51,75790.76,0.03,0.19015,0.00014,14.12293]
[1777387429048,36.51,75781.4,0.03,0.18881,0.00014,14.06012]
[1777387433871,36.51,75771.85,0.03,0.18747,0.00014,13.99636]
[1777387438905,36.52,75779.55,0.03,0.18856,0.00014,14.04827]
[1777387443943,36.52,75779.85,0.03,0.1886,0.00014,14.05021]
[1777387449070,36.52,75777.27,0.03,0.18825,0.00014,14.03336]
[1777387451175,36.52,75775.1,0.03,0.18795,0.00014,14.01916]
[1777387451199,36.52,75775.1,0.03,0.18795,0.00014,14.01916]
[1777387451276,36.52,75775.1,0.03,0.18795,0.00014,14.01916]
[1777387451506,36.52,75775.1,0.03,0.18795,0.00014,14.01916]
[1777387451835,36.52,75775.1,0.03,0.18795,0.00014,14.01916]
[1777387452011,36.52,75768.71,0.03,0.18704,0.00014,13.97634]
[1777387452599,36.52,75768.71,0.03,0.18704,0.00014,13.97634]
[1777387453012,36.52,75757.85,0.03,0.18551,0.00014,13.90312]
[1777387453643,36.52,75757.85,0.03,0.18551,0.00014,13.90312]
[1777387455082,36.52,75761.43,0.03,0.18601,0.00014,13.92718]
[1777387455141,36.52,75761.43,0.03,0.18601,0.00014,13.92718]
[1777387456137,36.52,75769.84,0.03,0.1872,0.00014,13.98362]
[1777387462075,36.51,75772.22,0.03,0.18752,0.00014,13.99875]
[1777387466463,36.51,75777.05,0.03,0.18819,0.00014,14.03069]
[1777387467110,36.51,75777.98,0.03,0.18832,0.00014,14.03691]
[1777387472144,36.51,75781.33,0.03,0.18875,0.00014,14.05426]
[1777387477180,36.51,75784.9,0.03,0.18925,0.00014,14.0778]
[1777387478235,36.51,75786.58,0.03,0.18948,0.00014,14.08897]
[1777387479890,36.51,75790.55,0.03,0.19005,0.00014,14.11566]
[1777387480311,36.51,75790.84,0.03,0.19009,0.00014,14.11762]
[1777387480446,36.51,75790.84,0.03,0.19009,0.00014,14.11762]
[1777387480469,36.51,75790.84,0.03,0.19009,0.00014,14.11762]
[1777387480514,36.51,75790.84,0.03,0.19009,0.00014,14.11762]
[1777387480551,36.51,75790.84,0.03,0.19009,0.00014,14.11762]
[1777387480629,36.51,75790.5,0.03,0.19004,0.00014,14.11535]
[1777387481685,36.51,75790.5,0.03,0.19004,0.00014,14.11535]
[1777387481704,36.51,75790.5,0.03,0.19004,0.00014,14.11535]
[1777387481805,36.51,75795.9,0.03,0.19082,0.00014,14.15158]
[1777387482457,36.51,75795.9,0.03,0.19082,0.00014,14.15158]
[1777387482472,36.51,75795.9,0.03,0.19082,0.00014,14.15158]
[1777387482539,36.51,75798.8,0.03,0.19123,0.00014,14.17098]
[1777387483590,36.51,75798.8,0.03,0.19123,0.00014,14.17098]
[1777387483942,36.51,75799.72,0.03,0.19136,0.00014,14.17709]
[1777387486384,36.51,75801.4,0.03,0.1916,0.00014,14.18819]
[1777387486485,36.51,75804.69,0.03,0.19207,0.00014,14.21024]
[1777387487500,36.51,75804.69,0.03,0.19207,0.00014,14.21024]
[1777387487567,36.51,75807.33,0.03,0.19245,0.00014,14.22784]
[1777387489170,36.51,75807.33,0.03,0.19245,0.00014,14.22784]
[1777387489283,36.51,75807.68,0.03,0.1925,0.00014,14.23007]
[1777387490118,36.51,75807.68,0.03,0.1925,0.00014,14.23007]
[1777387489912,36.51,75822.51,0.03,0.19464,0.00014,14.32917]
[1777387491384,36.51,75834.82,0.03,0.19643,0.00015,14.41145]
[1777387492292,36.51,75834.82,0.03,0.19643,0.00015,14.41145]
[1777387492364,36.51,75834.82,0.03,0.19643,0.00015,14.41145]
[1777387492382,36.51,75834.82,0.03,0.19643,0.00015,14.41145]
[1777387492512,36.51,75837.49,0.03,0.19682,0.00015,14.42927]
[1777387497845,36.51,75836.8,0.03,0.19672,0.00015,14.42456]
[1777387499770,36.51,75837.76,0.03,0.19686,0.00015,14.43095]
[1777387500412,36.51,75832.37,0.03,0.19607,0.00015,14.39495]
[1777387500637,36.51,75832.37,0.03,0.19607,0.00015,14.39495]
[1777387501575,36.51,75831.12,0.03,0.19589,0.00015,14.38664]
[1777387501614,36.51,75831.12,0.03,0.19589,0.00015,14.38664]
[1777387502110,36.51,75831.12,0.03,0.19589,0.00015,14.38664]
[1777387502215,36.51,75821.23,0.03,0.19445,0.00014,14.32046]
[1777387504130,36.51,75823.43,0.03,0.19477,0.00015,14.33496]
[1777387504140,36.51,75827.22,0.03,0.19531,0.00015,14.36007]
[1777387506374,36.51,75822.91,0.03,0.19468,0.00015,14.33103]
[1777387506414,36.51,75822.91,0.03,0.19468,0.00015,14.33103]
[1777387507211,36.51,75816.75,0.03,0.19378,0.00014,14.28946]
[1777387507261,36.51,75816.75,0.03,0.19378,0.00014,14.28946]
[1777387508671,36.5,75812.95,0.03,0.19323,0.00014,14.26388]
[1777387510564,36.5,75810.56,0.03,0.19288,0.00014,14.24765]
[1777387511163,36.5,75801.79,0.03,0.19161,0.00014,14.18879]
[1777387512764,36.5,75791.45,0.03,0.19012,0.00014,14.11911]
[1777387513876,36.5,75791.45,0.03,0.19012,0.00014,14.11911]
[1777387513889,36.5,75791.45,0.03,0.19012,0.00014,14.11911]
[1777387513935,36.5,75787.87,0.03,0.18961,0.00014,14.09495]
[1777387515487,36.5,75787.6,0.03,0.18957,0.00014,14.09303]
[1777387516759,36.5,75786.36,0.03,0.18939,0.00014,14.0846]
[1777387520678,36.5,75785.04,0.03,0.18918,0.00014,14.07462]
[1777387520743,36.5,75783.52,0.03,0.18895,0.00014,14.06414]
[1777387526784,36.49,75788.04,0.03,0.18958,0.00014,14.0935]
[1777387528338,36.49,75786.67,0.03,0.18936,0.00014,14.08348]
[1777387528355,36.49,75786.67,0.03,0.18936,0.00014,14.08348]
[1777387528553,36.49,75786.67,0.03,0.18936,0.00014,14.08348]
[1777387531629,36.49,75790.78,0.03,0.18994,0.00014,14.11053]
[1777387531640,36.49,75790.78,0.03,0.18994,0.00014,14.11053]
[1777387533601,36.49,75792.1,0.03,0.19006,0.00014,14.11338]
[1777387533937,36.49,75792.1,0.03,0.19006,0.00014,14.11338]
[1777387534172,36.49,75787.45,0.03,0.18939,0.00014,14.08183]
[1777387534286,36.49,75787.45,0.03,0.18939,0.00014,14.08183]
[1777387534298,36.49,75787.45,0.03,0.18939,0.00014,14.08183]
[1777387534443,36.49,75787.45,0.03,0.18939,0.00014,14.08183]
[1777387535193,36.48,75770.4,0.03,0.18696,0.00014,13.96688]
[1777387537023,36.48,75770.4,0.03,0.18696,0.00014,13.96688]
[1777387537056,36.48,75770.16,0.03,0.18692,0.00014,13.96497]
[1777387542651,36.48,75773.41,0.03,0.18736,0.00014,13.98598]
[1777387543623,36.48,75773.41,0.03,0.18736,0.00014,13.98598]
[1777387543660,36.48,75773.41,0.03,0.18736,0.00014,13.98598]
[1777387543725,36.48,75774.14,0.03,0.18746,0.00014,13.99073]
[1777387544337,36.48,75774.14,0.03,0.18746,0.00014,13.99073]
[1777387544365,36.48,75774.14,0.03,0.18746,0.00014,13.99073]
[1777387544666,36.48,75774.03,0.03,0.18744,0.00014,13.98983]
[1777387546702,36.48,75773.47,0.03,0.18736,0.00014,13.98591]
[1777387546725,36.48,75773.47,0.03,0.18736,0.00014,13.98591]
[1777387546783,36.48,75770.75,0.03,0.18697,0.00014,13.96747]
[1777387550374,36.48,75764.02,0.03,0.18601,0.00014,13.92182]
[1777387550842,36.48,75764.02,0.03,0.18601,0.00014,13.92182]
[1777387551124,36.48,75757.02,0.03,0.18502,0.00014,13.87456]
[1777387552001,36.48,75748.96,0.03,0.18388,0.00014,13.82001]
[1777387554807,36.48,75750.5,0.03,0.18409,0.00014,13.83015]
[1777387560250,36.47,75748.23,0.03,0.18376,0.00014,13.8142]
[1777387560999,36.47,75748.23,0.03,0.18376,0.00014,13.8142]
[1777387561605,36.47,75743.59,0.03,0.18311,0.00014,13.78277]
[1777387561614,36.47,75743.59,0.03,0.18311,0.00014,13.78277]
[1777387561657,36.47,75743.59,0.03,0.18311,0.00014,13.78277]
[1777387561697,36.47,75743.59,0.03,0.18311,0.00014,13.78277]
[1777387561797,36.47,75734.18,0.03,0.18179,0.00014,13.71913]
[1777387562859,36.47,75718.55,0.03,0.17962,0.00014,13.61326]
[1777387563559,36.47,75718.55,0.03,0.17962,0.00014,13.61326]
[1777387563588,36.47,75718.55,0.03,0.17962,0.00014,13.61326]
[1777387563805,36.47,75718.55,0.03,0.17962,0.00014,13.61321]
[1777387564455,36.47,75718.55,0.03,0.17962,0.00014,13.61321]
[1777387564476,36.47,75718.55,0.03,0.17962,0.00014,13.61321]
[1777387564482,36.47,75718.55,0.03,0.17962,0.00014,13.61321]
[1777387565053,36.47,75712.19,0.03,0.17874,0.00014,13.56994]
[1777387569358,36.47,75705.42,0.03,0.17779,0.00014,13.52345]
[1777387569388,36.47,75705.42,0.03,0.17779,0.00014,13.52345]
[1777387569398,36.47,75705.42,0.03,0.17779,0.00014,13.52345]
[1777387569920,36.47,75705.42,0.03,0.17779,0.00014,13.52345]
[1777387569950,36.47,75705.42,0.03,0.17779,0.00014,13.52345]
[1777387570581,36.47,75699.86,0.03,0.17703,0.00014,13.48566]
[1777387570595,36.47,75699.86,0.03,0.17703,0.00014,13.48566]
[1777387571110,36.47,75699.86,0.03,0.17703,0.00014,13.48566]
[1777387572135,36.47,75700.35,0.03,0.17709,0.00014,13.48889]
[1777387572471,36.47,75700.18,0.03,0.17707,0.00014,13.48767]
[1777387572489,36.47,75700.18,0.03,0.17707,0.00014,13.48767]
[1777387572869,36.47,75700.18,0.03,0.17706,0.00014,13.4876]
[1777387574882,36.47,75708.05,0.03,0.17814,0.00014,13.54074]
[1777387579917,36.47,75704.45,0.03,0.17764,0.00014,13.51584]
[1777387581419,36.47,75706.79,0.03,0.17796,0.00014,13.5316]
[1777387581446,36.47,75706.79,0.03,0.17796,0.00014,13.5316]
[1777387583740,36.47,75702.74,0.03,0.17739,0.00014,13.50395]
[1777387583756,36.47,75702.74,0.03,0.17739,0.00014,13.50395]
[1777387585693,36.47,75706.22,0.03,0.17787,0.00014,13.52736]
[1777387587400,36.46,75707.09,0.03,0.17798,0.00014,13.53305]
[1777387587440,36.46,75707.09,0.03,0.17798,0.00014,13.53305]
[1777387587973,36.46,75707.82,0.03,0.17808,0.00014,13.53788]
[1777387592722,36.46,75714.85,0.03,0.179,0.00014,13.5803]
[1777387592798,36.46,75714.85,0.03,0.179,0.00014,13.5803]
[1777387593158,36.46,75728.81,0.03,0.18093,0.00014,13.67477]
[1777387593467,36.46,75728.81,0.03,0.18093,0.00014,13.67477]
[1777387595032,36.46,75742.61,0.03,0.18286,0.00014,13.7679]
[1777387600061,36.45,75748.73,0.03,0.18359,0.00014,13.80347]
[1777387601837,36.44,75748.68,0.03,0.18358,0.00014,13.80288]
[1777387602074,36.44,75750.3,0.03,0.1838,0.00014,13.81356]
[1777387603732,36.44,75751.66,0.03,0.18398,0.00014,13.82247]
[1777387604087,36.44,75754.0,0.03,0.18431,0.00014,13.838]
[1777387605466,36.44,75754.09,0.03,0.18432,0.00014,13.83849]
[1777387605512,36.44,75754.09,0.03,0.18432,0.00014,13.83849]
[1777387606101,36.44,75754.16,0.03,0.18432,0.00014,13.83886]
[1777387606836,36.44,75754.16,0.03,0.18432,0.00014,13.83886]
[1777387607270,36.44,75764.03,0.03,0.18572,0.00014,13.90554]
[1777387613150,36.44,75766.33,0.03,0.18604,0.00014,13.92091]
[1777387618186,36.44,75766.82,0.03,0.18611,0.00014,13.92404]
[1777387621722,36.44,75766.1,0.03,0.186,0.00014,13.9191]
[1777387622752,36.44,75766.14,0.03,0.18601,0.00014,13.91936]
[1777387623219,36.44,75766.14,0.03,0.18601,0.00014,13.91936]
[1777387623968,36.44,75766.05,0.03,0.18599,0.00014,13.91857]
[1777387624000,36.44,75766.05,0.03,0.18599,0.00014,13.91857]
[1777387624078,36.44,75766.05,0.03,0.18599,0.00014,13.91857]
[1777387626097,36.44,75768.86,0.03,0.18639,0.00014,13.93752]
[1777387627535,36.44,75768.33,0.03,0.18631,0.00014,13.9339]
[1777387628264,36.44,75765.74,0.03,0.18594,0.00014,13.9164]
[1777387633290,36.44,75760.22,0.03,0.18514,0.00014,13.87796]
[1777387634206,36.44,75760.22,0.03,0.18514,0.00014,13.87796]
[1777387634524,36.43,75760.99,0.03,0.18524,0.00014,13.88287]
[1777387637145,36.43,75754.22,0.03,0.18428,0.00014,13.83661]
[1777387639008,36.43,75753.82,0.03,0.18421,0.00014,13.83341]
[1777387639332,36.43,75751.62,0.03,0.1839,0.00014,13.81831]
[1777387640169,36.43,75751.62,0.03,0.1839,0.00014,13.81831]
[1777387640180,36.43,75751.62,0.03,0.1839,0.00014,13.81831]
[1777387640339,36.43,75745.11,0.03,0.18298,0.00014,13.77409]
[1777387646206,36.43,75744.04,0.03,0.18282,0.00014,13.76628]
[1777387646307,36.43,75744.3,0.03,0.18285,0.00014,13.76779]
[1777387646892,36.43,75744.3,0.03,0.18285,0.00014,13.76779]
[1777387647317,36.43,75744.36,0.03,0.18285,0.00014,13.76808]
[1777387650100,36.43,75749.42,0.03,0.18356,0.00014,13.8022]
[1777387650550,36.43,75755.53,0.03,0.18442,0.00014,13.8435]
[1777387653092,36.43,75752.58,0.03,0.18395,0.00014,13.81841]
[1777387653132,36.43,75752.04,0.03,0.18388,0.00014,13.81476]
[1777387655445,36.43,75744.33,0.03,0.1828,0.00014,13.76272]
[1777387657155,36.43,75744.33,0.03,0.1828,0.00014,13.76272]
[1777387657312,36.43,75744.52,0.03,0.18283,0.00014,13.76414]
[1777387658862,36.43,75733.59,0.03,0.1813,0.00014,13.69021]
[1777387664801,36.43,75729.95,0.03,0.18079,0.00014,13.66546]
[1777387665256,36.43,75729.95,0.03,0.18079,0.00014,13.66546]
[1777387666236,36.43,75729.54,0.03,0.18073,0.00014,13.66265]
[1777387671559,36.42,75724.49,0.03,0.18002,0.00014,13.62768]
[1777387677283,36.42,75723.19,0.03,0.17983,0.00014,13.61877]
[1777387677564,36.42,75723.34,0.03,0.17986,0.00014,13.61984]
[1777387677610,36.42,75723.34,0.03,0.17986,0.00014,13.61984]
[1777387677906,36.42,75723.34,0.03,0.17986,0.00014,13.61984]
[1777387678228,36.42,75723.34,0.03,0.17986,0.00014,13.61984]
[1777387678348,36.42,75723.34,0.03,0.17986,0.00014,13.61984]
[1777387678310,36.42,75748.19,0.03,0.18332,0.00014,13.78801]
[1777387678605,36.42,75748.19,0.03,0.18332,0.00014,13.78801]
[1777387678751,36.42,75748.19,0.03,0.18332,0.00014,13.78801]
[1777387679102,36.42,75748.19,0.03,0.18332,0.00014,13.78801]
[1777387679212,36.42,75748.19,0.03,0.18332,0.00014,13.78801]
[1777387679259,36.42,75776.0,0.03,0.18725,0.00014,13.97576]
[1777387679421,36.42,75776.0,0.03,0.18725,0.00014,13.97576]
[1777387680030,36.42,75776.0,0.03,0.18725,0.00014,13.97576]
[1777387680226,36.42,75776.0,0.03,0.18725,0.00014,13.97576]
[1777387680498,36.42,75789.64,0.03,0.18919,0.00014,14.06756]
[1777387680625,36.42,75789.64,0.03,0.18919,0.00014,14.06756]
[1777387680800,36.42,75789.64,0.03,0.18919,0.00014,14.06756]
[1777387680910,36.42,75789.64,0.03,0.18919,0.00014,14.06756]
[1777387681055,36.42,75789.64,0.03,0.18919,0.00014,14.06756]
[1777387681250,36.42,75789.64,0.03,0.18919,0.00014,14.06756]
[1777387681439,36.42,75806.11,0.03,0.19155,0.00014,14.17811]
[1777387681697,36.42,75806.11,0.03,0.19155,0.00014,14.17811]
[1777387682165,36.42,75781.42,0.03,0.18801,0.00014,14.01199]
[1777387682809,36.42,75781.42,0.03,0.18801,0.00014,14.01199]
[1777387683224,36.42,75781.42,0.03,0.18801,0.00014,14.01199]
[1777387683286,36.42,75772.01,0.03,0.18667,0.00014,13.94842]
[1777387684552,36.42,75772.01,0.03,0.18667,0.00014,13.94836]
[1777387685061,36.42,75772.01,0.03,0.18667,0.00014,13.94836]
[1777387685499,36.42,75768.93,0.03,0.18624,0.00014,13.92775]
[1777387685834,36.42,75768.93,0.03,0.18624,0.00014,13.92775]
[1777387686389,36.42,75768.93,0.03,0.18624,0.00014,13.92775]
[1777387685857,36.42,75781.18,0.03,0.18798,0.00014,14.01048]
[1777387687186,36.42,75781.18,0.03,0.18798,0.00014,14.01048]
[1777387689192,36.42,75783.57,0.03,0.18832,0.00014,14.02646]
[1777387689292,36.42,75773.21,0.03,0.18684,0.00014,13.95654]
[1777387690194,36.42,75773.21,0.03,0.18684,0.00014,13.95654]
[1777387690378,36.42,75761.53,0.03,0.18519,0.00014,13.87765]
[1777387690624,36.42,75761.53,0.03,0.18519,0.00014,13.87765]
[1777387692386,36.42,75760.8,0.03,0.18509,0.00014,13.87274]
[1777387692794,36.42,75762.62,0.03,0.18534,0.00014,13.88507]
[1777387696471,36.42,75759.47,0.03,0.18489,0.00014,13.86326]
[1777387697338,36.42,75759.47,0.03,0.18489,0.00014,13.86326]
[1777387697353,36.42,75745.64,0.03,0.18294,0.00014,13.76951]
[1777387697821,36.42,75745.64,0.03,0.18294,0.00014,13.76951]
[1777387698622,36.42,75738.3,0.03,0.18191,0.00014,13.71967]
[1777387698640,36.42,75738.3,0.03,0.18191,0.00014,13.71967]
[1777387699316,36.42,75732.33,0.03,0.18107,0.00014,13.67914]
[1777387700922,36.42,75735.34,0.03,0.18149,0.00014,13.69943]
[1777387700993,36.42,75733.24,0.03,0.18119,0.00014,13.68511]
[1777387701737,36.42,75733.24,0.03,0.18119,0.00014,13.68511]
[1777387701838,36.42,75734.09,0.03,0.18131,0.00014,13.69077]
[1777387702728,36.42,75734.09,0.03,0.18131,0.00014,13.69077]
[1777387702829,36.42,75733.43,0.03,0.18122,0.00014,13.6862]
[1777387705021,36.42,75731.92,0.03,0.181,0.00014,13.67588]
[1777387705124,36.42,75737.78,0.03,0.18182,0.00014,13.71545]
[1777387705521,36.42,75737.78,0.03,0.18182,0.00014,13.71545]
[1777387705598,36.42,75737.78,0.03,0.18182,0.00014,13.71545]
[1777387705822,36.42,75737.78,0.03,0.18182,0.00014,13.7153]
[1777387706565,36.42,75737.78,0.03,0.18182,0.00014,13.7153]
[1777387708736,36.42,75745.3,0.03,0.18286,0.00014,13.76577]
[1777387708978,36.42,75745.3,0.03,0.18286,0.00014,13.76577]
[1777387709048,36.42,75753.95,0.03,0.18407,0.00014,13.82402]
[1777387710967,36.41,75751.97,0.03,0.18378,0.00014,13.81036]
[1777387713016,36.41,75757.94,0.03,0.18456,0.00014,13.84501]
[1777387716105,36.41,75755.27,0.03,0.18417,0.00014,13.82609]
[1777387718407,36.41,75753.58,0.03,0.18392,0.00014,13.81406]
[1777387718929,36.41,75753.58,0.03,0.18392,0.00014,13.81406]
[1777387719203,36.41,75753.58,0.03,0.18392,0.00014,13.81406]
[1777387719269,36.41,75764.93,0.03,0.18551,0.00014,13.89028]
[1777387720034,36.41,75764.93,0.03,0.18551,0.00014,13.89028]
[1777387720144,36.41,75765.29,0.03,0.18556,0.00014,13.89271]
[1777387721126,36.41,75765.29,0.03,0.18556,0.00014,13.89271]
[1777387721460,36.41,75765.29,0.03,0.18556,0.00014,13.89271]
[1777387721494,36.41,75765.29,0.03,0.18556,0.00014,13.89271]
[1777387721403,36.4,75774.06,0.03,0.18679,0.00014,13.95138]
[1777387722410,36.4,75785.95,0.03,0.18848,0.00014,14.03155]
[1777387724252,36.4,75788.98,0.03,0.18891,0.00014,14.05177]
[1777387725926,36.4,75777.74,0.03,0.1873,0.00014,13.97566]
[1777387727194,36.4,75777.74,0.03,0.1873,0.00014,13.97566]
[1777387727265,36.4,75772.26,0.03,0.18652,0.00014,13.93849]
[1777387728697,36.4,75771.16,0.03,0.18636,0.00014,13.93101]
[1777387729053,36.4,75771.16,0.03,0.18636,0.00014,13.93101]
[1777387729158,36.4,75770.43,0.03,0.18626,0.00014,13.92608]
[1777387729713,36.4,75770.43,0.03,0.18626,0.00014,13.92608]
[1777387731254,36.4,75770.43,0.03,0.18626,0.00014,13.92603]
[1777387731349,36.4,75754.3,0.03,0.18398,0.00014,13.81701]
[1777387732867,36.4,75752.21,0.03,0.18367,0.00014,13.80234]
[1777387737598,36.4,75761.0,0.03,0.18489,0.00014,13.86068]
[1777387743184,36.39,75764.23,0.03,0.18531,0.00014,13.88096]
[1777387743383,36.39,75764.23,0.03,0.18531,0.00014,13.88096]
[1777387743860,36.39,75762.27,0.03,0.18502,0.00014,13.86709]
[1777387744425,36.39,75762.27,0.03,0.18502,0.00014,13.86709]
[1777387744486,36.39,75761.05,0.03,0.18484,0.00014,13.85855]
[1777387746175,36.39,75770.83,0.03,0.18622,0.00014,13.92451]
[1777387746676,36.39,75770.83,0.03,0.18622,0.00014,13.92451]
[1777387747911,36.39,75770.66,0.03,0.18619,0.00014,13.92317]
[1777387748384,36.39,75770.66,0.03,0.18619,0.00014,13.92317]
[1777387748459,36.39,75770.66,0.03,0.18619,0.00014,13.92317]
[1777387748467,36.39,75771.13,0.03,0.18625,0.00014,13.92599]
[1777387750506,36.39,75781.21,0.03,0.18768,0.00014,13.99377]
[1777387750695,36.39,75781.21,0.03,0.18768,0.00014,13.99377]
[1777387751211,36.39,75781.03,0.03,0.18765,0.00014,13.99245]
[1777387756246,36.38,75778.21,0.03,0.18724,0.00014,13.97302]
[1777387757865,36.38,75777.43,0.03,0.18713,0.00014,13.96769]
[1777387760275,36.38,75766.18,0.03,0.18553,0.00014,13.89153]
[1777387765310,36.38,75768.56,0.03,0.18583,0.00014,13.90602]
[1777387767214,36.38,75769.94,0.03,0.18602,0.00014,13.91501]
[1777387767323,36.38,75770.99,0.03,0.18616,0.00014,13.92177]
[1777387767681,36.38,75770.99,0.03,0.18616,0.00014,13.92177]
[1777387767692,36.38,75770.99,0.03,0.18616,0.00014,13.92177]
[1777387768225,36.38,75770.99,0.03,0.18616,0.00014,13.92177]
[1777387768269,36.38,75770.99,0.03,0.18616,0.00014,13.92177]
[1777387768330,36.38,75774.65,0.03,0.18668,0.00014,13.94629]
[1777387769687,36.38,75774.69,0.03,0.18668,0.00014,13.94636]
[1777387770169,36.38,75774.69,0.03,0.18668,0.00014,13.94636]
[1777387770346,36.37,75772.76,0.03,0.1864,0.00014,13.93303]
[1777387772105,36.37,75773.29,0.03,0.18642,0.00014,13.93132]
[1777387773206,36.37,75773.89,0.03,0.1865,0.00014,13.9352]
[1777387775755,36.37,75768.02,0.03,0.18566,0.00014,13.89508]
[1777387776387,36.37,75765.37,0.03,0.18528,0.00014,13.87703]
[1777387777838,36.37,75762.6,0.03,0.18489,0.00014,13.85818]
[1777387777954,36.37,75762.6,0.03,0.18489,0.00014,13.85818]
[1777387778013,36.37,75762.6,0.03,0.18489,0.00014,13.85818]
[1777387778402,36.37,75761.85,0.03,0.18478,0.00014,13.85301]
[1777387779407,36.37,75746.24,0.03,0.18258,0.00014,13.74725]
[1777387780060,36.37,75746.24,0.03,0.18258,0.00014,13.74725]
[1777387780425,36.37,75741.51,0.03,0.18191,0.00014,13.71506]
[1777387781336,36.37,75741.51,0.03,0.18191,0.00014,13.71506]
[1777387781422,36.37,75741.51,0.03,0.18191,0.00014,13.71506]
[1777387781540,36.37,75740.82,0.03,0.18182,0.00014,13.71028]
[1777387787464,36.37,75737.67,0.03,0.18136,0.00014,13.68841]
[1777387792499,36.37,75731.27,0.03,0.18047,0.00014,13.64484]
[1777387793858,36.37,75730.85,0.03,0.18041,0.00014,13.64197]
[1777387794513,36.37,75731.32,0.03,0.18047,0.00014,13.64512]
[1777387796736,36.37,75732.28,0.03,0.18061,0.00014,13.65152]
[1777387797536,36.37,75732.1,0.03,0.18058,0.00014,13.65025]
[1777387801308,36.37,75727.47,0.03,0.17993,0.00014,13.61872]
[1777387801688,36.37,75725.92,0.03,0.17972,0.00014,13.60819]
[1777387802467,36.37,75725.92,0.03,0.17972,0.00014,13.60819]
[1777387802905,36.37,75720.88,0.03,0.17901,0.00014,13.5738]
[1777387802916,36.37,75720.88,0.03,0.17901,0.00014,13.5738]
[1777387803578,36.37,75712.41,0.03,0.17784,0.00014,13.51615]
[1777387803651,36.37,75712.41,0.03,0.17784,0.00014,13.51615]
[1777387806114,36.36,75705.61,0.03,0.1769,0.00014,13.46964]
[1777387806600,36.36,75701.28,0.03,0.1763,0.00014,13.44002]
[1777387810757,36.36,75695.85,0.03,0.17554,0.00014,13.40254]
[1777387811259,36.36,75695.85,0.03,0.17554,0.00014,13.40254]
[1777387811544,36.36,75695.85,0.03,0.17554,0.00014,13.40254]
[1777387812179,36.36,75696.25,0.03,0.1756,0.00014,13.40516]
[1777387812519,36.36,75692.62,0.03,0.1751,0.00014,13.38038]
[1777387815014,36.36,75686.2,0.03,0.17422,0.00014,13.33664]
[1777387815616,36.36,75686.86,0.03,0.17431,0.00014,13.34093]
[1777387815626,36.36,75686.86,0.03,0.17431,0.00014,13.34093]
[1777387815653,36.36,75686.86,0.03,0.17431,0.00014,13.34093]
[1777387816074,36.36,75686.86,0.03,0.17431,0.00014,13.34093]
[1777387816261,36.36,75689.88,0.03,0.17471,0.00014,13.36129]
[1777387817210,36.36,75699.41,0.03,0.17602,0.00014,13.4261]
[1777387818600,36.36,75699.41,0.03,0.17602,0.00014,13.4261]
[1777387824128,36.36,75702.41,0.03,0.17641,0.00014,13.44572]
[1777387827027,36.36,75703.1,0.03,0.1765,0.00014,13.45013]
[1777387828587,36.36,75701.82,0.03,0.17632,0.00014,13.44129]
[1777387830646,36.35,75698.89,0.03,0.17591,0.00014,13.42092]
[1777387831187,36.35,75698.89,0.03,0.17591,0.00014,13.42092]
[1777387832549,36.35,75702.21,0.03,0.17632,0.00014,13.43836]
[1777387831877,36.35,75711.59,0.03,0.17761,0.00014,13.50203]
[1777387833308,36.35,75711.59,0.03,0.17761,0.00014,13.50203]
[1777387835707,36.35,75710.2,0.03,0.1774,0.00014,13.49185]
[1777387836398,36.35,75710.77,0.03,0.17747,0.00014,13.49553]
[1777387840437,36.35,75710.45,0.03,0.17742,0.00014,13.49297]
[1777387840520,36.35,75709.05,0.03,0.17722,0.00014,13.48307]
[1777387844713,36.35,75708.16,0.03,0.17709,0.00014,13.47668]
[1777387847338,36.35,75700.69,0.03,0.17606,0.00014,13.42592]
[1777387849932,36.35,75704.57,0.03,0.1766,0.00014,13.45261]
[1777387852065,36.35,75703.29,0.03,0.17643,0.00014,13.44398]
[1777387854025,36.35,75699.9,0.03,0.17597,0.00014,13.42108]
[1777387854266,36.35,75699.9,0.03,0.17597,0.00014,13.42108]
[1777387854678,36.35,75700.87,0.03,0.1761,0.00014,13.42758]
[1777387855848,36.35,75700.87,0.03,0.1761,0.00014,13.42747]
[1777387856041,36.35,75700.87,0.03,0.1761,0.00014,13.42747]
[1777387856286,36.35,75689.92,0.03,0.1746,0.00014,13.35287]
[1777387856722,36.35,75689.92,0.03,0.1746,0.00014,13.35287]
[1777387857437,36.35,75690.13,0.03,0.17462,0.00014,13.35427]
[1777387862995,36.35,75696.25,0.03,0.17546,0.00014,13.39568]
[1777387868032,36.35,75691.16,0.03,0.17475,0.00014,13.36082]
[1777387873066,36.35,75692.43,0.03,0.17493,0.00014,13.36932]
[1777387876088,36.35,75701.61,0.03,0.17618,0.00014,13.43165]
[1777387878103,36.35,75694.01,0.03,0.17514,0.00014,13.37976]
[1777387879954,36.35,75693.22,0.03,0.17503,0.00014,13.37433]
[1777387881003,36.35,75686.47,0.03,0.1741,0.00014,13.32833]
[1777387881515,36.35,75685.29,0.03,0.17394,0.00014,13.32031]
[1777387884967,36.35,75679.55,0.03,0.17317,0.00014,13.28138]
[1777387885560,36.35,75678.19,0.03,0.17298,0.00014,13.27219]
[1777387890999,36.35,75676.96,0.03,0.17281,0.00014,13.26346]
[1777387891105,36.35,75676.96,0.03,0.17281,0.00014,13.26346]
[1777387891194,36.35,75676.41,0.03,0.17268,0.00014,13.25449]
[1777387896241,36.34,75679.39,0.03,0.17308,0.00014,13.27452]
[1777387897135,36.34,75679.39,0.03,0.17308,0.00014,13.27452]
[1777387897242,36.34,75684.92,0.03,0.17383,0.00014,13.31213]
[1777387902271,36.34,75691.17,0.03,0.17469,0.00014,13.35478]
[1777387905695,36.34,75693.89,0.03,0.17506,0.00014,13.37326]
[1777387906469,36.34,75702.23,0.03,0.1762,0.00014,13.42997]
[1777387907352,36.34,75702.23,0.03,0.1762,0.00014,13.42997]
[1777387907416,36.34,75706.32,0.03,0.17676,0.00014,13.45766]
[1777387911081,36.34,75702.68,0.03,0.17625,0.00014,13.43265]
[1777387911337,36.34,75702.3,0.03,0.1762,0.00014,13.42996]
[1777387916371,36.34,75703.96,0.03,0.17642,0.00014,13.4408]
[1777387918399,36.34,75702.42,0.03,0.1762,0.00014,13.43012]
[1777387918666,36.34,75702.42,0.03,0.1762,0.00014,13.43012]
[1777387918897,36.34,75705.53,0.03,0.17663,0.00014,13.45118]
[1777387918933,36.34,75705.53,0.03,0.17663,0.00014,13.45118]
[1777387924354,36.34,75698.29,0.03,0.17562,0.00014,13.40141]
[1777387925878,36.34,75697.37,0.03,0.17549,0.00014,13.39505]
[1777387925920,36.34,75697.37,0.03,0.17549,0.00014,13.39505]
[1777387926033,36.34,75697.37,0.03,0.17549,0.00014,13.39505]
[1777387926692,36.34,75687.37,0.03,0.17413,0.00014,13.32694]
[1777387926784,36.34,75687.37,0.03,0.17413,0.00014,13.32694]
[1777387927004,36.34,75687.37,0.03,0.17413,0.00014,13.32694]
[1777387927734,36.34,75687.37,0.03,0.17413,0.00014,13.32694]
[1777387928040,36.34,75687.37,0.03,0.17413,0.00014,13.32698]
[1777387928734,36.34,75675.67,0.03,0.17254,0.00014,13.24718]
[1777387930714,36.34,75675.49,0.03,0.17251,0.00014,13.2459]
[1777387932549,36.34,75673.88,0.03,0.17229,0.00014,13.23484]
[1777387932792,36.34,75677.36,0.03,0.17276,0.00014,13.25854]
[1777387933441,36.34,75677.36,0.03,0.17276,0.00014,13.25854]
[1777387933508,36.34,75686.85,0.03,0.17405,0.00014,13.3231]
[1777387934417,36.34,75686.85,0.03,0.17405,0.00014,13.3231]
[1777387934518,36.34,75686.8,0.03,0.17404,0.00014,13.32279]
[1777387939533,36.34,75686.56,0.03,0.17402,0.00014,13.32138]
[1777387944576,36.34,75690.81,0.03,0.1746,0.00014,13.35054]
[1777387945764,36.34,75693.0,0.03,0.1749,0.00014,13.36551]
[1777387946583,36.34,75696.09,0.03,0.17532,0.00014,13.38656]
[1777387947589,36.34,75708.89,0.03,0.17708,0.00014,13.47363]
[1777387952745,36.34,75704.72,0.03,0.17645,0.00014,13.43982]
[1777387958294,36.34,75705.58,0.03,0.17656,0.00014,13.44507]
[1777387960860,36.34,75712.75,0.03,0.17754,0.00014,13.4935]
[1777387961341,36.34,75712.75,0.03,0.17754,0.00014,13.4935]
[1777387961908,36.34,75712.77,0.03,0.17754,0.00014,13.49347]
[1777387962013,36.34,75712.77,0.03,0.17754,0.00014,13.49347]
[1777387962721,36.33,75719.75,0.03,0.1785,0.00014,13.54075]
[1777387962996,36.33,75719.75,0.03,0.1785,0.00014,13.54075]
[1777387963704,36.33,75719.75,0.03,0.1785,0.00014,13.54059]
[1777387964711,36.33,75736.46,0.03,0.18082,0.00014,13.65421]
[1777387969745,36.33,75743.13,0.03,0.18175,0.00014,13.69922]
[1777387971877,36.33,75743.67,0.03,0.18182,0.00014,13.70269]
[1777387975541,36.33,75744.72,0.03,0.18196,0.00014,13.70948]
[1777387975570,36.33,75744.72,0.03,0.18196,0.00014,13.70948]
[1777387975573,36.33,75744.72,0.03,0.18196,0.00014,13.70948]
[1777387975787,36.33,75745.24,0.03,0.18203,0.00014,13.71288]
[1777387977790,36.33,75747.25,0.03,0.18231,0.00014,13.72639]
[1777387978112,36.33,75749.15,0.03,0.18257,0.00014,13.73912]
[1777387979007,36.33,75749.15,0.03,0.18257,0.00014,13.73912]
[1777387979232,36.33,75751.85,0.03,0.18295,0.00014,13.75724]
[1777387980638,36.33,75763.6,0.03,0.1846,0.00014,13.83668]
[1777387980948,36.33,75763.6,0.03,0.1846,0.00014,13.83668]
[1777387981243,36.33,75763.6,0.03,0.1846,0.00014,13.83668]
[1777387981694,36.33,75763.6,0.03,0.1846,0.00014,13.83668]
[1777387981769,36.33,75774.01,0.03,0.18607,0.00014,13.90663]
[1777387982018,36.33,75774.01,0.03,0.18607,0.00014,13.90663]
[1777387982036,36.33,75774.01,0.03,0.18607,0.00014,13.90663]
[1777387982080,36.33,75774.01,0.03,0.18607,0.00014,13.90663]
[1777387982110,36.33,75782.07,0.03,0.18721,0.00014,13.96113]
[1777387983063,36.33,75782.07,0.03,0.18721,0.00014,13.96113]
[1777387983249,36.33,75782.07,0.03,0.18721,0.00014,13.96113]
[1777387984412,36.33,75771.66,0.03,0.18573,0.00014,13.89058]
[1777387985465,36.33,75771.66,0.03,0.18573,0.00014,13.89058]
[1777387985542,36.33,75769.65,0.03,0.18544,0.00014,13.87672]
[1777387986138,36.33,75769.65,0.03,0.18544,0.00014,13.87672]
[1777387986149,36.33,75769.65,0.03,0.18544,0.00014,13.87672]
[1777387986238,36.33,75762.44,0.03,0.18441,0.00014,13.82773]
[1777387987016,36.33,75762.44,0.03,0.18441,0.00014,13.82773]
[1777387988423,36.32,75748.19,0.03,0.18239,0.00014,13.73054]
[1777387990976,36.32,75746.77,0.03,0.18219,0.00014,13.72049]
[1777387991421,36.32,75746.77,0.03,0.18219,0.00014,13.72049]
[1777387992470,36.32,75741.99,0.03,0.1815,0.00014,13.6875]
[1777387992642,36.32,75741.99,0.03,0.1815,0.00014,13.6875]
[1777387992691,36.32,75751.53,0.03,0.18284,0.00014,13.75211]
[1777387994044,36.32,75754.77,0.03,0.1833,0.00014,13.77407]
[1777387994140,36.32,75769.4,0.03,0.18536,0.00014,13.87299]
[1777387996415,36.32,75765.59,0.03,0.18481,0.00014,13.84697]
[1777387996578,36.32,75762.06,0.03,0.1843,0.00014,13.82241]
[1777388001777,36.32,75761.66,0.03,0.18423,0.00014,13.81889]
[1777388003456,36.31,75766.33,0.03,0.18487,0.00014,13.84973]
[1777388004495,36.31,75779.3,0.03,0.18671,0.00014,13.93725]
[1777388005536,36.31,75779.3,0.03,0.18671,0.00014,13.93725]
[1777388005817,36.31,75779.3,0.03,0.18671,0.00014,13.93725]
[1777388005833,36.31,75780.0,0.03,0.1868,0.00014,13.94164]
[1777388005843,36.31,75780.0,0.03,0.1868,0.00014,13.94164]
[1777388006150,36.31,75780.0,0.03,0.1868,0.00014,13.94164]
[1777388006338,36.31,75780.0,0.03,0.1868,0.00014,13.94164]
[1777388006375,36.31,75780.0,0.03,0.1868,0.00014,13.94164]
[1777388009205,36.31,75775.23,0.03,0.18611,0.00014,13.90899]
[1777388015481,36.31,75776.72,0.03,0.18625,0.00014,13.91283]
[1777388020912,36.3,75776.35,0.03,0.18618,0.00014,13.90961]
[1777388021264,36.3,75776.35,0.03,0.18618,0.00014,13.90961]
[1777388022640,36.3,75779.55,0.03,0.18663,0.00014,13.93113]
[1777388023921,36.3,75783.31,0.03,0.18716,0.00014,13.95626]
[1777388024396,36.3,75783.31,0.03,0.18716,0.00014,13.95626]
[1777388029120,36.3,75784.18,0.03,0.18727,0.00014,13.96124]
[1777388029224,36.3,75784.18,0.03,0.18727,0.00014,13.96124]
[1777388029364,36.3,75775.75,0.03,0.18606,0.00014,13.904]
[1777388033146,36.3,75769.64,0.03,0.18519,0.00014,13.86223]
[1777388034721,36.3,75769.18,0.03,0.18512,0.00014,13.85905]
[1777388039454,36.3,75775.93,0.03,0.18607,0.00014,13.90442]
[1777388039767,36.3,75775.93,0.03,0.18607,0.00014,13.90442]
[1777388040312,36.3,75777.62,0.03,0.18631,0.00014,13.91566]
[1777388044369,36.29,75772.5,0.03,0.18557,0.00014,13.88072]
[1777388044419,36.29,75772.17,0.03,0.18553,0.00014,13.87843]
[1777388045119,36.29,75772.17,0.03,0.18553,0.00014,13.87843]
[1777388046002,36.29,75766.88,0.03,0.18477,0.00014,13.84231]
[1777388046974,36.29,75767.08,0.03,0.1848,0.00014,13.84366]
[1777388047299,36.29,75763.18,0.03,0.18424,0.00014,13.81704]
[1777388050320,36.29,75753.51,0.03,0.18287,0.00014,13.75107]
[1777388054942,36.29,75750.06,0.03,0.18237,0.00014,13.72673]
[1777388056128,36.29,75752.87,0.03,0.18275,0.00014,13.74535]
[1777388056544,36.29,75752.87,0.03,0.18275,0.00014,13.74535]
[1777388056604,36.29,75752.87,0.03,0.18275,0.00014,13.74535]
[1777388061694,36.29,75747.7,0.03,0.18201,0.00014,13.70965]
[1777388063726,36.28,75751.24,0.03,0.1825,0.00014,13.73319]
[1777388064107,36.28,75750.15,0.03,0.18234,0.00014,13.72554]
[1777388066873,36.28,75751.49,0.03,0.18252,0.00014,13.7344]
[1777388069997,36.28,75744.53,0.03,0.18153,0.00014,13.68617]
[1777388071466,36.28,75755.51,0.03,0.18301,0.00014,13.7552]
[1777388074866,36.28,75757.34,0.03,0.18326,0.00014,13.76736]
[1777388075088,36.28,75755.81,0.03,0.18304,0.00014,13.75671]
[1777388078760,36.28,75754.64,0.03,0.18287,0.00014,13.74853]
[1777388079953,36.27,75756.27,0.03,0.18309,0.00014,13.75919]
[1777388085564,36.27,75764.59,0.03,0.18424,0.00014,13.81461]
[1777388088528,36.27,75766.77,0.03,0.18454,0.00014,13.82875]
[1777388090600,36.27,75758.2,0.03,0.18332,0.00014,13.77016]
[1777388093463,36.27,75752.35,0.03,0.18249,0.00014,13.72999]
[1777388093790,36.27,75752.35,0.03,0.18249,0.00014,13.72999]
[1777388093866,36.27,75752.35,0.03,0.18249,0.00014,13.72999]
[1777388093870,36.27,75752.35,0.03,0.18249,0.00014,13.72999]
[1777388093892,36.27,75752.35,0.03,0.18249,0.00014,13.72999]
[1777388093886,36.27,75755.5,0.03,0.18292,0.00014,13.75109]
[1777388095114,36.26,75755.44,0.03,0.18291,0.00014,13.75039]
[1777388095200,36.26,75755.44,0.03,0.18291,0.00014,13.75039]
[1777388095634,36.26,75757.91,0.03,0.18325,0.00014,13.76685]
[1777388096861,36.26,75749.27,0.03,0.18202,0.00014,13.70773]
[1777388101835,36.26,75753.89,0.03,0.18265,0.00014,13.738]
[1777388101853,36.26,75753.89,0.03,0.18265,0.00014,13.738]
[1777388101850,36.26,75750.45,0.03,0.18216,0.00014,13.71433]
[1777388102808,36.26,75745.42,0.03,0.18145,0.00014,13.67985]
[1777388103612,36.26,75745.42,0.03,0.18145,0.00014,13.67985]
[1777388103715,36.26,75745.42,0.03,0.18145,0.00014,13.67985]
[1777388103795,36.26,75746.03,0.03,0.18153,0.00014,13.68372]
[1777388105587,36.26,75746.29,0.03,0.18156,0.00014,13.68525]
[1777388105808,36.25,75743.49,0.03,0.18116,0.00014,13.66598]
[1777388106068,36.25,75743.49,0.03,0.18116,0.00014,13.66598]
[1777388106765,36.25,75743.49,0.03,0.18116,0.00014,13.66598]
[1777388106874,36.25,75743.49,0.03,0.18116,0.00014,13.66598]
[1777388106905,36.25,75746.58,0.03,0.18159,0.00014,13.68677]
[1777388107246,36.25,75746.58,0.03,0.18159,0.00014,13.68677]
[1777388107261,36.25,75746.58,0.03,0.18159,0.00014,13.68677]
[1777388107301,36.25,75746.58,0.03,0.18159,0.00014,13.68677]
[1777388107306,36.25,75746.58,0.03,0.18159,0.00014,13.68677]
[1777388107316,36.25,75746.58,0.03,0.18159,0.00014,13.68677]
[1777388107352,36.25,75746.58,0.03,0.18159,0.00014,13.68677]
[1777388108725,36.25,75755.15,0.03,0.18278,0.00014,13.74457]
[1777388109797,36.25,75755.15,0.03,0.18278,0.00014,13.74457]
[1777388111280,36.25,75753.44,0.03,0.18253,0.00014,13.73234]
[1777388111640,36.25,75753.44,0.03,0.18253,0.00014,13.73234]
[1777388111759,36.25,75753.44,0.03,0.18253,0.00014,13.73234]
[1777388111772,36.25,75753.44,0.03,0.18253,0.00014,13.73234]
[1777388111775,36.25,75753.44,0.03,0.18253,0.00014,13.73234]
[1777388111935,36.25,75748.51,0.03,0.18183,0.00014,13.69854]
[1777388112277,36.25,75748.51,0.03,0.18183,0.00014,13.69854]
[1777388112815,36.25,75739.19,0.03,0.18052,0.00014,13.63488]
[1777388113704,36.25,75739.19,0.03,0.18052,0.00014,13.63488]
[1777388113760,36.25,75738.69,0.03,0.18044,0.00014,13.63123]
[1777388118938,36.25,75733.76,0.03,0.17974,0.00014,13.59701]
[1777388128251,36.24,75736.65,0.03,0.18011,0.00014,13.61486]
[1777388133903,36.24,75739.58,0.03,0.18045,0.00014,13.62866]
[1777388134795,36.24,75739.58,0.03,0.18045,0.00014,13.62866]
[1777388134910,36.24,75740.53,0.03,0.18057,0.00014,13.63492]
[1777388135491,36.24,75740.53,0.03,0.18057,0.00014,13.63492]
[1777388135506,36.24,75740.53,0.03,0.18057,0.00014,13.63492]
[1777388135546,36.24,75740.53,0.03,0.18057,0.00014,13.63492]
[1777388135917,36.24,75745.72,0.03,0.1813,0.00014,13.67003]
[1777388136196,36.24,75745.72,0.03,0.1813,0.00014,13.67003]
[1777388136299,36.24,75745.72,0.03,0.1813,0.00014,13.67003]
[1777388137972,36.23,75760.86,0.03,0.18342,0.00014,13.77258]
[1777388138939,36.23,75767.72,0.03,0.18439,0.00014,13.81897]
[1777388139133,36.23,75767.72,0.03,0.18439,0.00014,13.81897]
[1777388139144,36.23,75767.72,0.03,0.18439,0.00014,13.81897]
[1777388139175,36.23,75767.72,0.03,0.18439,0.00014,13.81897]
[1777388139623,36.23,75767.72,0.03,0.18439,0.00014,13.81897]
[1777388139948,36.23,75773.58,0.03,0.18522,0.00014,13.85874]
[1777388140160,36.23,75773.58,0.03,0.18522,0.00014,13.85874]
[1777388140965,36.23,75800.01,0.03,0.18899,0.00014,14.03775]
[1777388141212,36.23,75800.01,0.03,0.18899,0.00014,14.03775]
[1777388141442,36.23,75800.01,0.03,0.18899,0.00014,14.03775]
[1777388141599,36.23,75800.01,0.03,0.18899,0.00014,14.03775]
[1777388142013,36.23,75817.32,0.03,0.19149,0.00014,14.15475]
[1777388142171,36.23,75817.32,0.03,0.19149,0.00014,14.15475]
[1777388142509,36.23,75817.32,0.03,0.19149,0.00014,14.15475]
[1777388142540,36.23,75817.32,0.03,0.19149,0.00014,14.15475]
[1777388142676,36.23,75817.32,0.03,0.19149,0.00014,14.15475]
[1777388142956,36.23,75817.32,0.03,0.19149,0.00014,14.15475]
[1777388142971,36.23,75853.98,0.03,0.19685,0.00015,14.40164]
[1777388143009,36.23,75853.98,0.03,0.19685,0.00015,14.40164]
[1777388143159,36.23,75853.98,0.03,0.19685,0.00015,14.40164]
[1777388143978,36.23,75822.17,0.03,0.1922,0.00015,14.18748]
[1777388144073,36.23,75822.17,0.03,0.1922,0.00015,14.18748]
[1777388144275,36.23,75822.17,0.03,0.1922,0.00015,14.18748]
[1777388144306,36.23,75822.17,0.03,0.1922,0.00015,14.18748]
[1777388144962,36.23,75822.17,0.03,0.1922,0.00015,14.18748]
[1777388144987,36.23,75813.95,0.03,0.191,0.00014,14.13177]
[1777388145294,36.23,75813.95,0.03,0.191,0.00014,14.13177]
[1777388145678,36.23,75813.95,0.03,0.191,0.00014,14.13177]
[1777388145993,36.23,75821.39,0.03,0.19209,0.00015,14.18235]
[1777388146156,36.23,75821.39,0.03,0.19209,0.00015,14.18235]
[1777388147271,36.24,75816.41,0.03,0.19137,0.00014,14.14902]
[1777388147609,36.24,75816.41,0.03,0.19137,0.00014,14.14902]
[1777388147645,36.24,75816.41,0.03,0.19137,0.00014,14.14902]
[1777388147711,36.24,75811.11,0.03,0.19061,0.00014,14.1134]
[1777388148016,36.24,75811.11,0.03,0.19061,0.00014,14.1134]
[1777388148045,36.24,75811.11,0.03,0.19061,0.00014,14.1134]
[1777388148145,36.24,75811.11,0.03,0.19061,0.00014,14.1134]
[1777388148208,36.24,75811.11,0.03,0.19061,0.00014,14.1134]
[1777388148324,36.24,75811.11,0.03,0.19061,0.00014,14.1134]
[1777388148684,36.24,75811.11,0.03,0.19061,0.00014,14.1134]
[1777388148785,36.24,75809.65,0.03,0.1904,0.00014,14.10374]
[1777388149092,36.24,75809.65,0.03,0.1904,0.00014,14.10374]
[1777388149194,36.24,75809.65,0.03,0.1904,0.00014,14.10374]
[1777388149976,36.24,75812.18,0.03,0.19077,0.00014,14.12083]
[1777388150195,36.24,75812.18,0.03,0.19077,0.00014,14.12083]
[1777388150878,36.24,75821.81,0.03,0.19216,0.00015,14.18578]
[1777388151195,36.24,75821.81,0.03,0.19216,0.00015,14.18578]
[1777388151676,36.24,75821.69,0.03,0.19214,0.00015,14.18492]
[1777388153046,36.24,75807.27,0.03,0.19005,0.00014,14.08726]
[1777388157337,36.23,75807.71,0.03,0.19011,0.00014,14.08997]
[1777388157751,36.23,75807.71,0.03,0.19011,0.00014,14.08997]
[1777388157852,36.23,75810.51,0.03,0.19051,0.00014,14.1089]
[1777388159778,36.23,75816.02,0.03,0.19131,0.00014,14.14605]
[1777388159783,36.23,75816.84,0.03,0.19142,0.00014,14.15149]
[1777388163371,36.23,75813.35,0.03,0.19091,0.00014,14.12745]
[1777388164314,36.23,75815.02,0.03,0.19115,0.00014,14.13873]
[1777388168060,36.23,75807.67,0.03,0.19008,0.00014,14.08863]
[1777388170156,36.23,75812.84,0.03,0.19082,0.00014,14.1235]
[1777388170370,36.23,75812.84,0.03,0.19082,0.00014,14.1235]
[1777388171388,36.23,75811.98,0.03,0.19069,0.00014,14.1175]
[1777388171526,36.23,75811.98,0.03,0.19069,0.00014,14.1175]
[1777388171542,36.23,75811.98,0.03,0.19069,0.00014,14.1175]
[1777388172981,36.23,75809.21,0.03,0.19029,0.00014,14.09878]
[1777388172591,36.23,75801.43,0.03,0.18917,0.00014,14.04603]
[1777388175173,36.23,75801.76,0.03,0.18922,0.00014,14.04827]
[1777388176483,36.23,75804.51,0.03,0.18961,0.00014,14.06688]
[1777388176488,36.23,75804.51,0.03,0.18961,0.00014,14.06688]
[1777388176965,36.23,75804.51,0.03,0.18961,0.00014,14.06688]
[1777388178514,36.23,75808.89,0.03,0.19025,0.00014,14.09668]
[1777388179469,36.23,75803.94,0.03,0.18954,0.00014,14.06321]
[1777388179796,36.23,75803.94,0.03,0.18954,0.00014,14.06321]
[1777388179841,36.23,75803.94,0.03,0.18954,0.00014,14.06321]
[1777388181598,36.23,75801.34,0.03,0.18917,0.00014,14.04601]
[1777388183296,36.23,75796.77,0.03,0.18852,0.00014,14.01526]
[1777388183318,36.23,75796.77,0.03,0.18852,0.00014,14.01526]
[1777388183896,36.23,75796.77,0.03,0.18852,0.00014,14.01526]
[1777388183980,36.23,75791.66,0.03,0.18779,0.00014,13.98085]
[1777388184521,36.23,75791.66,0.03,0.18779,0.00014,13.98085]
[1777388185624,36.23,75789.34,0.03,0.18746,0.00014,13.96549]
[1777388185651,36.23,75789.34,0.03,0.18746,0.00014,13.96549]
[1777388185784,36.23,75789.34,0.03,0.18746,0.00014,13.96549]
[1777388185978,36.23,75789.34,0.03,0.18746,0.00014,13.96549]
[1777388185936,36.23,75790.61,0.03,0.18764,0.00014,13.97409]
[1777388186538,36.23,75790.61,0.03,0.18764,0.00014,13.97409]
[1777388186591,36.23,75797.54,0.03,0.18865,0.00014,14.02136]
[1777388188538,36.24,75802.98,0.03,0.18943,0.00014,14.05835]
[1777388188553,36.24,75802.98,0.03,0.18943,0.00014,14.05835]
[1777388188826,36.24,75807.17,0.03,0.19004,0.00014,14.08682]
[1777388190031,36.24,75807.17,0.03,0.19004,0.00014,14.08682]
[1777388190295,36.24,75807.17,0.03,0.19004,0.00014,14.08695]
[1777388190930,36.24,75815.13,0.03,0.19119,0.00014,14.14073]
[1777388191834,36.24,75815.13,0.03,0.19119,0.00014,14.14073]
[1777388193239,36.24,75820.96,0.03,0.19199,0.00015,14.17512]
[1777388194051,36.24,75820.96,0.03,0.19199,0.00015,14.17524]
[1777388194340,36.24,75824.86,0.03,0.19256,0.00015,14.20164]
[1777388196354,36.24,75836.77,0.03,0.19431,0.00015,14.28229]
[1777388197868,36.24,75836.77,0.03,0.19431,0.00015,14.28229]
[1777388197885,36.24,75836.77,0.03,0.19431,0.00015,14.28229]
[1777388197945,36.24,75836.77,0.03,0.19431,0.00015,14.28229]
[1777388197990,36.24,75836.77,0.03,0.19431,0.00015,14.28229]
[1777388198025,36.24,75836.77,0.03,0.19431,0.00015,14.28229]
[1777388198047,36.24,75836.69,0.03,0.1943,0.00015,14.28175]
[1777388198721,36.24,75836.69,0.03,0.1943,0.00015,14.28175]
[1777388198969,36.24,75845.43,0.03,0.19559,0.00015,14.34104]
[1777388204291,36.24,75848.77,0.03,0.1961,0.00015,14.36453]
[1777388204453,36.24,75848.77,0.03,0.1961,0.00015,14.36453]
[1777388204574,36.24,75848.77,0.03,0.1961,0.00015,14.36453]
[1777388205961,36.25,75844.97,0.03,0.19556,0.00015,14.33948]
[1777388205970,36.25,75844.97,0.03,0.19556,0.00015,14.33948]
[1777388205984,36.25,75844.97,0.03,0.19556,0.00015,14.33948]
[1777388206021,36.25,75843.06,0.03,0.19528,0.00015,14.32684]
[1777388207179,36.25,75843.06,0.03,0.19529,0.00015,14.32706]
[1777388207493,36.25,75835.05,0.03,0.19412,0.00015,14.27336]
[1777388210250,36.25,75832.36,0.03,0.19373,0.00015,14.25546]
[1777388210454,36.25,75832.36,0.03,0.19373,0.00015,14.2557]
[1777388212973,36.25,75825.89,0.03,0.1928,0.00015,14.21264]
[1777388212994,36.25,75825.89,0.03,0.1928,0.00015,14.21264]
[1777388212963,36.25,75817.21,0.03,0.19155,0.00014,14.15444]
[1777388213989,36.25,75817.21,0.03,0.19155,0.00014,14.15444]
[1777388214039,36.25,75817.21,0.03,0.19155,0.00014,14.15444]
[1777388213475,36.25,75817.37,0.03,0.19158,0.00014,14.15589]
[1777388214457,36.25,75817.37,0.03,0.19158,0.00014,14.15589]
[1777388214849,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388215634,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388215711,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388215823,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388215828,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388216039,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388216052,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388216091,36.25,75807.7,0.03,0.19019,0.00014,14.09101]
[1777388216294,36.25,75806.86,0.03,0.19007,0.00014,14.08533]
[1777388216592,36.25,75806.86,0.03,0.19007,0.00014,14.08533]
[1777388216705,36.25,75806.86,0.03,0.19007,0.00014,14.08533]
[1777388216918,36.26,75830.48,0.03,0.19352,0.00015,14.24558]
[1777388217146,36.26,75830.48,0.03,0.19352,0.00015,14.24558]
[1777388217560,36.26,75830.48,0.03,0.19352,0.00015,14.24558]
[1777388218047,36.26,75857.59,0.03,0.1975,0.00015,14.42815]
[1777388218289,36.26,75857.59,0.03,0.1975,0.00015,14.42815]
[1777388218788,36.26,75857.59,0.03,0.1975,0.00015,14.42815]
[1777388218875,36.27,75858.92,0.03,0.19774,0.00015,14.43897]
[1777388220341,36.27,75858.92,0.03,0.19774,0.00015,14.43897]
[1777388220735,36.27,75858.92,0.03,0.19774,0.00015,14.43897]
[1777388220831,36.27,75835.9,0.03,0.19436,0.00015,14.28453]
[1777388221135,36.27,75835.9,0.03,0.19436,0.00015,14.28453]
[1777388221292,36.27,75835.9,0.03,0.19436,0.00015,14.28453]
[1777388221364,36.27,75835.9,0.03,0.19436,0.00015,14.28453]
[1777388221460,36.27,75835.9,0.03,0.19436,0.00015,14.28453]
[1777388221513,36.27,75835.9,0.03,0.19436,0.00015,14.28453]
[1777388222418,36.27,75837.09,0.03,0.19455,0.00015,14.29308]
[1777388223403,36.27,75837.27,0.03,0.19458,0.00015,14.2945]
[1777388225412,36.27,75842.42,0.03,0.19534,0.00015,14.32919]
[1777388225618,36.27,75842.42,0.03,0.19534,0.00015,14.32919]
[1777388225764,36.27,75842.42,0.03,0.19534,0.00015,14.32919]
[1777388225801,36.27,75843.46,0.03,0.19549,0.00015,14.33635]
[1777388226674,36.27,75843.46,0.03,0.19549,0.00015,14.33635]
[1777388226685,36.27,75843.46,0.03,0.19549,0.00015,14.33635]
[1777388226741,36.27,75844.04,0.03,0.19558,0.00015,14.34041]
[1777388228012,36.27,75836.13,0.03,0.19443,0.00015,14.28757]
[1777388228686,36.27,75836.13,0.03,0.19443,0.00015,14.28757]
[1777388228864,36.27,75836.13,0.03,0.19443,0.00015,14.28757]
[1777388229035,36.27,75836.13,0.03,0.19443,0.00015,14.28757]
[1777388229899,36.27,75836.94,0.03,0.19455,0.00015,14.29326]
[1777388229975,36.27,75836.94,0.03,0.19455,0.00015,14.29326]
[1777388230011,36.27,75836.94,0.03,0.19455,0.00015,14.29326]
[1777388230000,36.27,75842.18,0.03,0.19532,0.00015,14.32849]
[1777388230124,36.27,75842.18,0.03,0.19532,0.00015,14.32849]
[1777388230659,36.27,75861.14,0.03,0.19812,0.00015,14.45615]
[1777388231210,36.27,75861.14,0.03,0.19812,0.00015,14.45615]
[1777388232672,36.27,75860.72,0.03,0.19806,0.00015,14.45337]
[1777388232848,36.27,75860.72,0.03,0.19806,0.00015,14.45337]
[1777388232887,36.27,75860.72,0.03,0.19806,0.00015,14.45337]
[1777388234747,36.27,75860.37,0.03,0.19801,0.00015,14.45106]
[1777388234758,36.27,75860.37,0.03,0.19801,0.00015,14.45106]
[1777388234848,36.27,75854.84,0.03,0.19719,0.00015,14.414]
[1777388236506,36.27,75854.63,0.03,0.19716,0.00015,14.41265]
[1777388236649,36.27,75852.97,0.03,0.19692,0.00015,14.40167]
[1777388237498,36.27,75852.97,0.03,0.19692,0.00015,14.40167]
[1777388241424,36.28,75849.77,0.03,0.19646,0.00015,14.38071]
[1777388241483,36.28,75849.77,0.03,0.19646,0.00015,14.38071]
[1777388241685,36.28,75850.48,0.03,0.19657,0.00015,14.38547]
[1777388243226,36.28,75853.4,0.03,0.197,0.00015,14.40517]
[1777388243783,36.28,75853.4,0.03,0.197,0.00015,14.40517]
[1777388244489,36.28,75855.76,0.03,0.19735,0.00015,14.42107]
[1777388248572,36.28,75853.67,0.03,0.19705,0.00015,14.40735]
[1777388248592,36.28,75853.67,0.03,0.19705,0.00015,14.40735]
[1777388248734,36.28,75851.03,0.03,0.19666,0.00015,14.38964]
[1777388249246,36.28,75851.03,0.03,0.19666,0.00015,14.38964]
[1777388249593,36.28,75851.03,0.03,0.19666,0.00015,14.38964]
[1777388249741,36.28,75850.14,0.03,0.19653,0.00015,14.38375]
[1777388250574,36.28,75850.14,0.03,0.19653,0.00015,14.38375]
[1777388250588,36.28,75850.14,0.03,0.19653,0.00015,14.38375]
[1777388250802,36.28,75850.14,0.03,0.19653,0.00015,14.38375]
[1777388250864,36.28,75850.14,0.03,0.19653,0.00015,14.38375]
[1777388250947,36.28,75830.11,0.03,0.1936,0.00015,14.24922]
[1777388252764,36.28,75824.5,0.03,0.19274,0.00015,14.20657]
[1777388253924,36.28,75824.5,0.03,0.19274,0.00015,14.20657]
[1777388253941,36.28,75824.5,0.03,0.19274,0.00015,14.20657]
[1777388254023,36.28,75825.33,0.03,0.19286,0.00015,14.21216]
[1777388255075,36.28,75825.33,0.03,0.19286,0.00015,14.21216]
[1777388255049,36.28,75832.62,0.03,0.19392,0.00015,14.26123]
[1777388256845,36.28,75842.5,0.03,0.19536,0.00015,14.32756]
[1777388262834,36.28,75836.41,0.03,0.1945,0.00015,14.28794]
[1777388263840,36.28,75844.4,0.03,0.19567,0.00015,14.34163]
[1777388268876,36.29,75841.8,0.03,0.19531,0.00015,14.32496]
[1777388273911,36.29,75841.71,0.03,0.19532,0.00015,14.32542]
[1777388278946,36.29,75848.11,0.03,0.19627,0.00015,14.36902]
[1777388284014,36.29,75841.67,0.03,0.19534,0.00015,14.32652]
[1777388288042,36.3,75850.54,0.03,0.19666,0.00015,14.38678]
[1777388289466,36.3,75851.08,0.03,0.19675,0.00015,14.39056]
[1777388289476,36.3,75851.08,0.03,0.19675,0.00015,14.39056]
[1777388289879,36.3,75851.08,0.03,0.19675,0.00015,14.39056]
[1777388290055,36.3,75853.89,0.03,0.19716,0.00015,14.40952]
[1777388291984,36.3,75856.65,0.03,0.19757,0.00015,14.42815]
[1777388293160,36.3,75861.94,0.03,0.19836,0.00015,14.46376]
[1777388293182,36.3,75861.94,0.03,0.19836,0.00015,14.46376]
[1777388293219,36.3,75861.94,0.03,0.19836,0.00015,14.46376]
[1777388293398,36.3,75861.94,0.03,0.19836,0.00015,14.46376]
[1777388293690,36.3,75861.94,0.03,0.19836,0.00015,14.46376]
[1777388293898,36.3,75861.94,0.03,0.19836,0.00015,14.46376]
[1777388294085,36.3,75865.62,0.03,0.1989,0.00015,14.48846]
[1777388295003,36.3,75865.62,0.03,0.1989,0.00015,14.48846]
[1777388295874,36.3,75866.24,0.03,0.199,0.00015,14.49265]
[1777388296099,36.3,75865.58,0.03,0.1989,0.00015,14.48825]
[1777388301132,36.3,75866.51,0.03,0.19903,0.00015,14.49435]
[1777388306108,36.3,75866.37,0.03,0.19901,0.00015,14.49317]
[1777388306195,36.3,75864.77,0.03,0.19877,0.00015,14.48247]
[1777388306337,36.3,75864.77,0.03,0.19877,0.00015,14.48247]
[1777388306527,36.3,75864.77,0.03,0.19877,0.00015,14.48247]
[1777388307039,36.3,75864.77,0.03,0.19877,0.00015,14.48247]
[1777388307176,36.3,75855.48,0.03,0.1974,0.00015,14.42013]
[1777388308183,36.3,75847.17,0.03,0.19617,0.00015,14.36441]
[1777388313219,36.3,75846.81,0.03,0.19608,0.00015,14.35734]
[1777388318253,36.3,75847.85,0.03,0.19624,0.00015,14.36479]
[1777388319314,36.3,75847.85,0.03,0.19624,0.00015,14.36479]
[1777388319394,36.3,75847.85,0.03,0.19624,0.00015,14.36479]
[1777388321967,36.3,75849.32,0.03,0.19646,0.00015,14.3748]
[1777388322014,36.3,75846.26,0.03,0.19602,0.00015,14.35434]
[1777388327317,36.3,75846.14,0.03,0.19601,0.00015,14.35417]
[1777388331677,36.3,75844.74,0.03,0.19581,0.00015,14.34512]
[1777388331742,36.3,75846.14,0.03,0.19603,0.00015,14.35478]
[1777388335342,36.31,75848.2,0.03,0.19633,0.00015,14.36883]
[1777388335376,36.31,75847.82,0.03,0.19628,0.00015,14.36639]
[1777388336641,36.31,75847.82,0.03,0.19628,0.00015,14.36639]
[1777388337530,36.31,75846.35,0.03,0.19607,0.00015,14.35665]
[1777388340206,36.31,75844.66,0.03,0.19583,0.00015,14.34558]
[1777388340408,36.31,75847.25,0.03,0.19621,0.00015,14.36325]
[1777388345443,36.31,75852.63,0.03,0.19702,0.00015,14.3999]
[1777388347094,36.31,75852.63,0.03,0.19702,0.00015,14.3999]
[1777388347159,36.31,75851.55,0.03,0.19686,0.00015,14.39276]
[1777388352133,36.31,75853.94,0.03,0.19722,0.00015,14.40922]
[1777388352232,36.31,75857.05,0.03,0.19768,0.00015,14.43023]
[1777388353445,36.31,75860.29,0.03,0.19816,0.00015,14.45198]
[1777388353504,36.31,75860.29,0.03,0.19816,0.00015,14.45198]
[1777388353697,36.31,75862.7,0.03,0.19852,0.00015,14.46811]
[1777388356624,36.31,75868.21,0.03,0.19934,0.00015,14.505]
[1777388356677,36.31,75868.21,0.03,0.19934,0.00015,14.505]
[1777388357363,36.31,75866.4,0.03,0.19907,0.00015,14.4929]
[1777388357527,36.31,75866.4,0.03,0.19907,0.00015,14.49283]
[1777388359497,36.31,75860.26,0.03,0.19816,0.00015,14.45175]
[1777388362475,36.31,75861.14,0.03,0.19829,0.00015,14.45769]
[1777388363223,36.31,75861.14,0.03,0.19829,0.00015,14.45769]
[1777388363570,36.31,75859.79,0.03,0.19809,0.00015,14.44868]
[1777388365957,36.31,75862.81,0.03,0.19854,0.00015,14.46892]
[1777388366047,36.31,75862.81,0.03,0.19854,0.00015,14.46892]
[1777388366155,36.31,75862.81,0.03,0.19854,0.00015,14.46892]
[1777388366230,36.31,75868.39,0.03,0.19936,0.00015,14.50625]
[1777388366530,36.31,75868.39,0.03,0.19936,0.00015,14.50625]
[1777388367065,36.31,75868.39,0.03,0.19936,0.00015,14.50625]
[1777388367081,36.31,75874.77,0.03,0.20031,0.00015,14.54878]
[1777388368503,36.31,75877.86,0.03,0.20077,0.00015,14.56941]
[1777388369266,36.31,75884.97,0.03,0.20183,0.00015,14.61673]
[1777388369442,36.31,75884.97,0.03,0.20183,0.00015,14.61673]
[1777388369583,36.31,75884.97,0.03,0.20183,0.00015,14.61673]
[1777388372815,36.31,75885.55,0.03,0.20186,0.00015,14.61548]
[1777388373069,36.31,75885.55,0.03,0.20186,0.00015,14.61548]
[1777388373110,36.31,75880.62,0.03,0.20113,0.00015,14.58261]
[1777388373784,36.31,75880.62,0.03,0.20113,0.00015,14.58261]
[1777388373885,36.31,75878.54,0.03,0.20082,0.00015,14.56884]
[1777388374620,36.31,75878.54,0.03,0.20082,0.00015,14.56884]
[1777388374648,36.31,75878.54,0.03,0.20082,0.00015,14.56897]
[1777388376593,36.31,75880.46,0.03,0.20111,0.00015,14.58163]
[1777388376661,36.31,75879.48,0.03,0.20096,0.00015,14.57492]
[1777388379598,36.31,75881.86,0.03,0.2013,0.00015,14.59044]
[1777388379660,36.31,75881.86,0.03,0.2013,0.00015,14.59044]
[1777388379891,36.31,75882.4,0.03,0.20138,0.00015,14.59386]
[1777388380983,36.31,75882.4,0.03,0.20138,0.00015,14.59386]
[1777388381611,36.31,75883.34,0.03,0.20151,0.00015,14.59998]
[1777388381967,36.31,75883.34,0.03,0.20151,0.00015,14.59998]
[1777388382744,36.31,75883.14,0.03,0.20149,0.00015,14.59875]
[1777388384908,36.31,75883.19,0.03,0.2015,0.00015,14.59927]
[1777388387058,36.31,75887.37,0.03,0.20213,0.00015,14.62738]
[1777388387114,36.31,75887.37,0.03,0.20213,0.00015,14.62738]
[1777388387154,36.31,75893.13,0.03,0.20299,0.00015,14.66575]
[1777388389012,36.31,75898.38,0.03,0.20378,0.00015,14.70072]
[1777388389106,36.31,75897.74,0.03,0.20368,0.00015,14.69644]
[1777388390965,36.31,75899.93,0.03,0.20401,0.00015,14.71098]
[1777388390980,36.31,75899.93,0.03,0.20401,0.00015,14.71098]
[1777388390993,36.31,75899.93,0.03,0.20401,0.00015,14.71098]
[1777388391037,36.31,75899.93,0.03,0.20401,0.00015,14.71098]
[1777388391075,36.31,75899.93,0.03,0.20401,0.00015,14.71098]
[1777388391118,36.31,75898.81,0.03,0.20384,0.00015,14.70349]
[1777388391814,36.31,75898.81,0.03,0.20384,0.00015,14.70349]
[1777388391841,36.31,75898.81,0.03,0.20384,0.00015,14.70349]
[1777388391942,36.31,75906.72,0.03,0.20503,0.00015,14.75603]
[1777388392878,36.31,75906.72,0.03,0.20503,0.00015,14.75603]
[1777388392911,36.31,75906.72,0.03,0.20503,0.00015,14.75603]
[1777388393066,36.31,75906.72,0.03,0.20503,0.00015,14.75603]
[1777388393101,36.31,75909.63,0.03,0.20547,0.00015,14.77535]
[1777388393553,36.31,75909.63,0.03,0.20547,0.00015,14.77535]
[1777388394114,36.31,75913.1,0.03,0.20599,0.00015,14.79818]
[1777388396037,36.31,75913.1,0.03,0.20599,0.00015,14.79818]
[1777388396093,36.31,75920.32,0.03,0.20707,0.00015,14.84574]
[1777388401838,36.31,75927.23,0.03,0.20812,0.00015,14.89123]
[1777388404070,36.31,75925.13,0.03,0.2078,0.00015,14.87734]
[1777388404136,36.31,75925.13,0.03,0.2078,0.00015,14.87734]
[1777388404185,36.31,75929.36,0.03,0.20845,0.00015,14.90546]
[1777388404333,36.31,75929.36,0.03,0.20845,0.00015,14.90546]
[1777388404353,36.31,75929.36,0.03,0.20845,0.00015,14.90546]
[1777388404859,36.31,75929.36,0.03,0.20845,0.00015,14.90546]
[1777388405978,36.31,75929.36,0.03,0.20845,0.00015,14.90546]
[1777388406066,36.31,75946.02,0.03,0.21099,0.00015,15.01541]
[1777388406701,36.31,75946.02,0.03,0.21099,0.00015,15.01541]
[1777388407219,36.31,75946.02,0.03,0.21099,0.00015,15.01541]
[1777388407883,36.31,75945.09,0.03,0.21084,0.00015,15.0092]
[1777388408241,36.31,75956.93,0.03,0.21266,0.00015,15.08705]
[1777388409497,36.31,75956.26,0.03,0.21255,0.00015,15.08248]
[1777388409670,36.31,75956.26,0.03,0.21255,0.00015,15.08248]
[1777388409709,36.31,75956.26,0.03,0.21255,0.00015,15.08248]
[1777388410211,36.31,75965.15,0.03,0.21392,0.00015,15.14068]
[1777388411007,36.31,75972.92,0.03,0.21512,0.00015,15.19166]
[1777388411420,36.31,75972.92,0.03,0.21512,0.00015,15.19166]
[1777388411613,36.31,75972.92,0.03,0.21512,0.00015,15.19166]
[1777388412617,36.31,75972.57,0.03,0.21507,0.00015,15.18936]
[1777388413216,36.31,75972.57,0.03,0.21507,0.00015,15.18936]
[1777388413441,36.31,75972.0,0.03,0.21498,0.00015,15.18562]
[1777388414578,36.31,75972.71,0.03,0.21509,0.00015,15.19026]
[1777388415332,36.31,75975.71,0.03,0.21555,0.00016,15.20989]
[1777388416265,36.31,75979.68,0.03,0.21617,0.00016,15.23583]
[1777388420648,36.31,75980.04,0.03,0.21622,0.00016,15.23796]
[1777388420742,36.31,75980.04,0.03,0.21622,0.00016,15.23796]
[1777388420974,36.31,75980.04,0.03,0.21622,0.00016,15.23796]
[1777388422578,36.31,75985.48,0.03,0.21706,0.00016,15.27335]
[1777388422926,36.31,75985.48,0.03,0.21706,0.00016,15.27335]
[1777388422970,36.31,75985.48,0.03,0.21706,0.00016,15.27335]
[1777388423243,36.31,75975.42,0.03,0.2155,0.00016,15.20758]
[1777388424278,36.31,75966.02,0.03,0.21404,0.00015,15.14588]
[1777388426491,36.31,75964.24,0.03,0.21377,0.00015,15.13423]
[1777388426533,36.31,75964.24,0.03,0.21377,0.00015,15.13423]
[1777388427526,36.31,75963.24,0.03,0.21361,0.00015,15.1277]
[1777388428060,36.31,75963.24,0.03,0.21361,0.00015,15.1277]
[1777388428160,36.31,75977.95,0.03,0.21589,0.00016,15.22411]
[1777388428433,36.31,75977.95,0.03,0.21589,0.00016,15.22411]
[1777388429032,36.31,75977.95,0.03,0.21589,0.00016,15.22406]
[1777388433317,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388433346,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388433406,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388433535,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388433538,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388433564,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388433723,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388434047,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388434111,36.3,75984.0,0.03,0.21677,0.00016,15.2582]
[1777388434148,36.3,75992.86,0.03,0.21815,0.00016,15.31593]
[1777388434655,36.3,75992.86,0.03,0.21815,0.00016,15.31593]
[1777388439372,36.3,75993.15,0.03,0.2182,0.00016,15.31793]
[1777388439484,36.3,75993.15,0.03,0.2182,0.00016,15.31793]
[1777388439704,36.3,75993.15,0.03,0.2182,0.00016,15.31793]
[1777388439740,36.3,75993.15,0.03,0.2182,0.00016,15.31793]
[1777388439808,36.3,75993.15,0.03,0.2182,0.00016,15.31793]
[1777388440107,36.3,75992.75,0.03,0.21814,0.00016,15.31542]
[1777388440943,36.3,75992.75,0.03,0.21814,0.00016,15.31542]
[1777388441260,36.3,75981.58,0.03,0.21639,0.00016,15.24236]
[1777388441371,36.3,75981.58,0.03,0.21639,0.00016,15.24236]
[1777388441539,36.3,75981.58,0.03,0.21639,0.00016,15.24236]
[1777388441558,36.3,75981.58,0.03,0.21639,0.00016,15.24236]
[1777388441678,36.3,75981.58,0.03,0.21639,0.00016,15.24236]
[1777388442123,36.3,75981.2,0.03,0.21633,0.00016,15.23977]
[1777388443129,36.3,75988.82,0.03,0.21752,0.00016,15.28946]
[1777388443964,36.3,75988.82,0.03,0.21752,0.00016,15.28946]
[1777388447064,36.3,75994.19,0.03,0.21836,0.00016,15.32456]
[1777388447175,36.3,75994.19,0.03,0.21836,0.00016,15.32456]
[1777388447293,36.3,75998.07,0.03,0.21896,0.00016,15.34991]
[1777388447917,36.3,75998.07,0.03,0.21896,0.00016,15.34991]
[1777388448166,36.3,75998.33,0.03,0.21901,0.00016,15.35166]
[1777388452391,36.3,75994.01,0.03,0.21834,0.00016,15.3237]
[1777388452407,36.3,75994.01,0.03,0.21834,0.00016,15.3237]
[1777388453208,36.3,75993.2,0.03,0.21821,0.00016,15.31848]
[1777388454624,36.31,75991.52,0.03,0.21795,0.00016,15.30758]
[1777388455862,36.31,75989.99,0.03,0.21771,0.00016,15.29768]
[1777388456184,36.31,75989.99,0.03,0.21771,0.00016,15.29768]
[1777388456282,36.31,75979.54,0.03,0.21609,0.00016,15.22937]
[1777388457449,36.3,75979.59,0.03,0.21609,0.00016,15.22957]
[1777388457479,36.3,75979.59,0.03,0.21609,0.00016,15.22957]
[1777388457502,36.3,75979.59,0.03,0.21609,0.00016,15.22957]
[1777388458128,36.3,75979.59,0.03,0.21609,0.00016,15.22957]
[1777388458274,36.3,75979.59,0.03,0.21609,0.00016,15.22957]
[1777388458323,36.3,75987.38,0.03,0.2173,0.00016,15.28037]
[1777388461896,36.31,75990.78,0.03,0.21783,0.00016,15.30274]
[1777388462181,36.31,75990.78,0.03,0.21783,0.00016,15.30274]
[1777388462309,36.31,75997.68,0.03,0.21891,0.00016,15.34775]
[1777388462547,36.31,75997.68,0.03,0.21891,0.00016,15.34775]
[1777388462981,36.31,75997.68,0.03,0.21891,0.00016,15.34775]
[1777388463076,36.31,75997.68,0.03,0.21891,0.00016,15.34775]
[1777388463298,36.31,76014.13,0.03,0.22149,0.00016,15.45464]
[1777388463546,36.31,76014.13,0.03,0.22149,0.00016,15.45464]
[1777388463862,36.31,76014.13,0.03,0.22149,0.00016,15.45464]
[1777388464306,36.31,76014.29,0.03,0.22152,0.00016,15.45574]
[1777388464555,36.31,76014.29,0.03,0.22152,0.00016,15.45574]
[1777388465711,36.31,76018.2,0.03,0.22214,0.00016,15.4811]
[1777388466246,36.31,76018.2,0.03,0.22214,0.00016,15.4811]
[1777388466330,36.3,76005.21,0.03,0.22009,0.00016,15.39669]
[1777388466499,36.3,76005.21,0.03,0.22009,0.00016,15.39669]
[1777388466768,36.3,76005.21,0.03,0.22009,0.00016,15.39669]
[1777388466904,36.3,76005.21,0.03,0.22009,0.00016,15.39669]
[1777388467132,36.3,76005.21,0.03,0.22009,0.00016,15.39669]
[1777388467185,36.3,76005.21,0.03,0.22009,0.00016,15.39669]
[1777388467332,36.3,76005.24,0.03,0.22009,0.00016,15.39682]
[1777388468135,36.3,76005.24,0.03,0.22009,0.00016,15.39682]
[1777388468365,36.3,75986.71,0.03,0.2172,0.00016,15.2761]
[1777388469951,36.3,75982.87,0.03,0.2166,0.00016,15.25098]
[1777388470648,36.3,75982.81,0.03,0.21659,0.00016,15.25044]
[1777388470673,36.3,75982.81,0.03,0.21659,0.00016,15.25044]
[1777388471376,36.3,75984.65,0.03,0.21687,0.00016,15.26234]
[1777388472461,36.3,75984.28,0.03,0.21681,0.00016,15.25979]
[1777388472498,36.3,75984.28,0.03,0.21681,0.00016,15.25979]
[1777388472523,36.3,75984.28,0.03,0.21681,0.00016,15.25979]
[1777388473326,36.3,75984.28,0.03,0.21681,0.00016,15.25979]
[1777388473385,36.3,75984.1,0.03,0.21678,0.00016,15.25848]
[1777388474391,36.3,75992.34,0.03,0.21806,0.00016,15.31214]
[1777388475727,36.3,75993.15,0.03,0.21818,0.00016,15.31736]
[1777388475749,36.3,75993.15,0.03,0.21818,0.00016,15.31736]
[1777388476405,36.3,75996.18,0.03,0.21865,0.00016,15.33704]
[1777388477074,36.3,75996.18,0.03,0.21865,0.00016,15.33704]
[1777388477287,36.3,75996.18,0.03,0.21865,0.00016,15.33704]
[1777388482951,36.3,75999.26,0.03,0.21914,0.00016,15.35714]
[1777388488153,36.3,76001.41,0.03,0.21947,0.00016,15.37105]
[1777388488210,36.3,76001.41,0.03,0.21947,0.00016,15.37105]
[1777388488273,36.3,76001.41,0.03,0.21947,0.00016,15.37105]
[1777388488373,36.3,76001.67,0.03,0.21951,0.00016,15.37271]
[1777388488804,36.3,76001.67,0.03,0.21951,0.00016,15.37271]
[1777388489722,36.3,76006.95,0.03,0.22034,0.00016,15.40701]
[1777388489889,36.3,76006.95,0.03,0.22034,0.00016,15.40701]
[1777388489954,36.3,76006.95,0.03,0.22034,0.00016,15.40701]
[1777388489961,36.3,76012.94,0.03,0.22128,0.00016,15.44583]
[1777388493748,36.3,76008.15,0.03,0.22047,0.00016,15.40946]
[1777388493762,36.3,76008.15,0.03,0.22047,0.00016,15.40946]
[1777388494190,36.3,76011.41,0.03,0.22098,0.00016,15.4306]
[1777388495333,36.3,76011.41,0.03,0.22098,0.00016,15.4306]
[1777388496304,36.3,76017.92,0.03,0.22201,0.00016,15.47275]
[1777388496324,36.3,76017.92,0.03,0.22201,0.00016,15.47275]
[1777388496341,36.3,76023.9,0.03,0.22295,0.00016,15.51137]
[1777388497966,36.3,76032.73,0.03,0.22434,0.00016,15.56809]
[1777388502915,36.29,76031.62,0.03,0.22414,0.00016,15.5601]
[1777388503124,36.29,76027.03,0.03,0.22341,0.00016,15.53027]
[1777388503664,36.29,76027.03,0.03,0.22341,0.00016,15.53027]
[1777388504558,36.29,76026.87,0.03,0.22338,0.00016,15.52909]
[1777388505123,36.29,76026.87,0.03,0.22338,0.00016,15.52909]
[1777388505158,36.29,76026.87,0.03,0.22338,0.00016,15.52909]
[1777388505207,36.29,76026.87,0.03,0.22338,0.00016,15.52909]
[1777388505446,36.29,76026.87,0.03,0.22338,0.00016,15.52909]
[1777388505440,36.29,76027.01,0.03,0.2234,0.00016,15.52986]
[1777388505592,36.29,76027.01,0.03,0.2234,0.00016,15.52986]
[1777388505622,36.29,76027.01,0.03,0.2234,0.00016,15.52986]
[1777388505783,36.29,76027.01,0.03,0.2234,0.00016,15.52986]
[1777388505900,36.29,76027.01,0.03,0.2234,0.00016,15.52986]
[1777388506113,36.29,76027.01,0.03,0.2234,0.00016,15.52986]
[1777388506317,36.29,76013.98,0.03,0.22134,0.00016,15.44534]
[1777388506950,36.29,76013.98,0.03,0.22134,0.00016,15.44534]
[1777388507058,36.29,75993.74,0.03,0.21817,0.00016,15.31364]
[1777388508843,36.29,75989.22,0.03,0.21746,0.00016,15.28418]
[1777388514455,36.29,75985.35,0.03,0.21685,0.00016,15.2585]
[1777388514674,36.29,75984.86,0.03,0.21677,0.00016,15.25511]
[1777388517967,36.29,75983.43,0.03,0.21654,0.00016,15.24556]
[1777388518088,36.29,75983.43,0.03,0.21654,0.00016,15.24556]
[1777388518148,36.29,75983.43,0.03,0.21654,0.00016,15.24556]
[1777388518169,36.29,75983.43,0.03,0.21654,0.00016,15.24556]
[1777388518354,36.29,75980.71,0.03,0.21611,0.00016,15.22766]
[1777388519160,36.29,75971.29,0.03,0.21465,0.00015,15.16588]
[1777388521101,36.29,75959.38,0.03,0.21281,0.00015,15.08754]
[1777388521499,36.29,75959.38,0.03,0.21281,0.00015,15.08754]
[1777388521873,36.29,75966.69,0.03,0.21393,0.00015,15.13538]
[1777388524171,36.29,75966.69,0.03,0.21393,0.00015,15.13527]
[1777388524272,36.29,75969.77,0.03,0.2144,0.00015,15.15549]
[1777388524748,36.29,75969.77,0.03,0.2144,0.00015,15.15549]
[1777388529907,36.29,75970.22,0.03,0.21449,0.00015,15.15919]
[1777388530268,36.29,75970.22,0.03,0.21449,0.00015,15.15919]
[1777388530369,36.29,75970.09,0.03,0.21448,0.00015,15.15847]
[1777388530830,36.29,75970.09,0.03,0.21448,0.00015,15.15847]
[1777388530835,36.29,75970.09,0.03,0.21448,0.00015,15.15847]
[1777388530993,36.29,75963.98,0.03,0.21353,0.00015,15.11851]
[1777388537245,36.29,75960.36,0.03,0.21299,0.00015,15.09518]
[1777388538125,36.29,75958.49,0.03,0.2127,0.00015,15.08299]
[1777388538758,36.29,75958.38,0.03,0.21269,0.00015,15.08236]
[1777388539421,36.29,75958.38,0.03,0.21269,0.00015,15.08236]
[1777388539487,36.29,75958.38,0.03,0.21269,0.00015,15.08236]
[1777388539559,36.29,75954.49,0.03,0.21209,0.00015,15.05687]
[1777388540388,36.29,75944.67,0.03,0.21059,0.00015,14.99231]
[1777388540621,36.29,75944.67,0.03,0.21059,0.00015,14.99231]
[1777388540643,36.29,75944.67,0.03,0.21059,0.00015,14.99231]
[1777388541240,36.3,75947.23,0.03,0.21098,0.00015,15.00939]
[1777388542195,36.3,75947.23,0.03,0.21098,0.00015,15.00939]
[1777388542232,36.3,75947.23,0.03,0.21098,0.00015,15.00939]
[1777388542296,36.3,75945.3,0.03,0.21069,0.00015,14.99688]
[1777388545956,36.3,75943.51,0.03,0.21043,0.00015,14.98565]
[1777388546578,36.3,75942.15,0.03,0.21023,0.00015,14.97688]
[1777388546608,36.3,75942.15,0.03,0.21023,0.00015,14.97688]
[1777388546638,36.3,75942.15,0.03,0.21023,0.00015,14.97688]
[1777388546704,36.3,75942.15,0.03,0.21023,0.00015,14.97688]
[1777388546908,36.3,75942.15,0.03,0.21023,0.00015,14.97708]
[1777388548956,36.3,75945.62,0.03,0.21077,0.00015,15.00016]
[1777388548970,36.3,75945.62,0.03,0.21077,0.00015,15.00016]
[1777388549160,36.3,75945.62,0.03,0.21077,0.00015,15.00016]
[1777388549251,36.3,75945.62,0.03,0.21077,0.00015,15.00016]
[1777388549275,36.3,75945.62,0.03,0.21077,0.00015,15.00016]
[1777388549446,36.3,75955.31,0.03,0.21226,0.00015,15.06416]
[1777388549978,36.3,75955.31,0.03,0.21226,0.00015,15.06416]
[1777388550160,36.3,75955.31,0.03,0.21226,0.00015,15.06416]
[1777388550377,36.3,75966.94,0.03,0.21406,0.00015,15.14069]
[1777388551312,36.3,75978.0,0.03,0.21573,0.00016,15.20834]
[1777388554974,36.3,75975.99,0.03,0.21542,0.00016,15.19548]
[1777388555231,36.3,75974.95,0.03,0.21527,0.00016,15.18874]
[1777388556221,36.3,75974.95,0.03,0.21527,0.00016,15.18874]
[1777388556303,36.3,75974.95,0.03,0.21527,0.00016,15.18874]
[1777388556343,36.3,75974.95,0.03,0.21527,0.00016,15.18874]
[1777388556394,36.3,75974.95,0.03,0.21527,0.00016,15.18874]
[1777388556442,36.3,75975.86,0.03,0.21541,0.00016,15.19477]
[1777388556593,36.3,75975.86,0.03,0.21541,0.00016,15.19477]
[1777388556702,36.3,75975.86,0.03,0.21541,0.00016,15.19477]
[1777388556823,36.3,75975.86,0.03,0.21541,0.00016,15.19477]
[1777388557186,36.3,75975.86,0.03,0.21541,0.00016,15.19477]
[1777388557395,36.3,75975.86,0.03,0.21541,0.00016,15.19477]
[1777388557537,36.3,75992.82,0.03,0.21805,0.00016,15.30566]
[1777388557609,36.3,75992.82,0.03,0.21805,0.00016,15.30566]
[1777388558186,36.3,75992.82,0.03,0.21805,0.00016,15.30566]
[1777388558475,36.3,76015.3,0.03,0.22158,0.00016,15.45183]
[1777388559131,36.3,76015.3,0.03,0.22158,0.00016,15.45183]
[1777388559428,36.3,76010.56,0.03,0.22083,0.00016,15.42124]
[1777388560060,36.3,76010.56,0.03,0.22083,0.00016,15.42124]
[1777388560229,36.3,76010.56,0.03,0.22083,0.00016,15.42124]
[1777388560330,36.3,76008.44,0.03,0.2205,0.00016,15.40742]
[1777388560711,36.3,76008.44,0.03,0.2205,0.00016,15.40742]
[1777388560753,36.3,76008.44,0.03,0.2205,0.00016,15.40742]
[1777388560996,36.3,76008.44,0.03,0.2205,0.00016,15.40742]
[1777388561390,36.3,76008.13,0.03,0.22045,0.00016,15.40538]
[1777388561838,36.3,76008.13,0.03,0.22045,0.00016,15.40538]
[1777388561849,36.3,76008.13,0.03,0.22045,0.00016,15.40538]
[1777388562026,36.3,76008.13,0.03,0.22045,0.00016,15.40538]
[1777388565464,36.3,76001.16,0.03,0.21936,0.00016,15.36008]
[1777388567853,36.3,75994.78,0.03,0.21835,0.00016,15.31837]
[1777388568068,36.3,75994.78,0.03,0.21835,0.00016,15.31837]
[1777388569153,36.3,75994.78,0.03,0.21835,0.00016,15.31837]
[1777388569259,36.3,75994.78,0.03,0.21835,0.00016,15.31837]
[1777388569274,36.3,75994.78,0.03,0.21835,0.00016,15.31837]
[1777388569313,36.3,75994.78,0.03,0.21835,0.00016,15.31837]
[1777388569340,36.3,76010.02,0.03,0.22074,0.00016,15.41751]
[1777388571465,36.3,76020.06,0.03,0.22232,0.00016,15.48253]
[1777388572285,36.3,76020.06,0.03,0.22232,0.00016,15.48253]
[1777388573176,36.3,76020.78,0.03,0.22243,0.00016,15.48711]
[1777388573349,36.3,76020.78,0.03,0.22243,0.00016,15.48711]
[1777388573450,36.3,76026.9,0.03,0.2234,0.00016,15.52661]
[1777388576514,36.3,76034.96,0.03,0.22467,0.00016,15.57821]
[1777388581207,36.3,76036.03,0.03,0.22482,0.00016,15.58459]
[1777388581309,36.3,76036.69,0.03,0.22492,0.00016,15.58851]
[1777388587203,36.3,76037.68,0.03,0.22507,0.00016,15.59462]
[1777388589471,36.3,76038.96,0.03,0.22527,0.00016,15.60282]
[1777388589493,36.3,76040.46,0.03,0.22551,0.00016,15.61242]
[1777388593318,36.3,76045.02,0.03,0.22623,0.00016,15.6415]
[1777388593351,36.3,76045.02,0.03,0.22623,0.00016,15.6415]
[1777388593453,36.29,76035.08,0.03,0.22464,0.00016,15.57737]
[1777388594789,36.29,76034.68,0.03,0.22458,0.00016,15.57476]
[1777388594850,36.29,76034.68,0.03,0.22458,0.00016,15.57476]
[1777388594856,36.29,76034.68,0.03,0.22458,0.00016,15.57476]
[1777388594869,36.29,76034.68,0.03,0.22458,0.00016,15.57476]
[1777388594943,36.29,76034.68,0.03,0.22458,0.00016,15.57476]
[1777388595000,36.29,76034.68,0.03,0.22458,0.00016,15.57476]
[1777388595498,36.29,76021.13,0.03,0.22243,0.00016,15.48709]
[1777388597318,36.29,76012.12,0.03,0.221,0.00016,15.42811]
[1777388602598,36.29,76008.83,0.03,0.22047,0.00016,15.40637]
[1777388603194,36.29,76008.83,0.03,0.22047,0.00016,15.40637]
[1777388603248,36.29,76008.83,0.03,0.22047,0.00016,15.40637]
[1777388603315,36.29,76008.32,0.03,0.22039,0.00016,15.40295]
[1777388603883,36.29,75999.89,0.03,0.21907,0.00016,15.3481]
[1777388605501,36.29,75999.89,0.03,0.21907,0.00016,15.3481]
[1777388605531,36.29,75999.89,0.03,0.21907,0.00016,15.3481]
[1777388606336,36.29,76001.09,0.03,0.21924,0.00016,15.35547]
[1777388609358,36.29,76008.59,0.03,0.22041,0.00016,15.40393]
[1777388610569,36.29,76008.59,0.03,0.22041,0.00016,15.40393]
[1777388614759,36.29,76008.47,0.03,0.22033,0.00016,15.39756]
[1777388615684,36.28,76007.68,0.03,0.2202,0.00016,15.39233]
[1777388616085,36.28,76007.68,0.03,0.2202,0.00016,15.39233]
[1777388616966,36.28,76005.18,0.03,0.21981,0.00016,15.37599]
[1777388619972,36.28,76009.27,0.03,0.22045,0.00016,15.4024]
[1777388620008,36.28,76009.27,0.03,0.22045,0.00016,15.4024]
[1777388620076,36.28,76009.27,0.03,0.22045,0.00016,15.4024]
[1777388620154,36.28,76009.27,0.03,0.22045,0.00016,15.4024]
[1777388620178,36.28,76009.27,0.03,0.22045,0.00016,15.4024]
[1777388620222,36.28,76009.27,0.03,0.22045,0.00016,15.4024]
[1777388620435,36.28,76014.76,0.03,0.22131,0.00016,15.43803]
[1777388622449,36.28,76023.21,0.03,0.22264,0.00016,15.49268]
[1777388623693,36.28,76024.24,0.03,0.2228,0.00016,15.49928]
[1777388624900,36.28,76023.46,0.03,0.22268,0.00016,15.49416]
[1777388628491,36.28,76024.75,0.03,0.22288,0.00016,15.50234]
[1777388628580,36.28,76024.75,0.03,0.22288,0.00016,15.50234]
[1777388631779,36.28,76025.27,0.03,0.22296,0.00016,15.50554]
[1777388631817,36.28,76025.27,0.03,0.22296,0.00016,15.50554]
[1777388632320,36.28,76025.27,0.03,0.22296,0.00016,15.50554]
[1777388632359,36.28,76025.27,0.03,0.22296,0.00016,15.50554]
[1777388636032,36.28,76032.43,0.03,0.22408,0.00016,15.55153]
[1777388637308,36.28,76032.75,0.03,0.22413,0.00016,15.55351]
[1777388637554,36.28,76025.04,0.03,0.22291,0.00016,15.50361]
[1777388638860,36.28,76023.71,0.03,0.22269,0.00016,15.49485]
[1777388638871,36.28,76023.71,0.03,0.22269,0.00016,15.49485]
[1777388639014,36.28,76023.71,0.03,0.22269,0.00016,15.49485]
[1777388639568,36.28,76019.04,0.03,0.22195,0.00016,15.46446]
[1777388639918,36.28,76019.04,0.03,0.22195,0.00016,15.46446]
[1777388641912,36.28,76011.13,0.03,0.2207,0.00016,15.41272]
[1777388643376,36.28,76012.01,0.03,0.22083,0.00016,15.41824]
[1777388644655,36.28,76017.07,0.03,0.22162,0.00016,15.45089]
[1777388645545,36.28,76017.07,0.03,0.22162,0.00016,15.45089]
[1777388645649,36.28,76016.34,0.03,0.2215,0.00016,15.44604]
[1777388645989,36.28,76016.34,0.03,0.2215,0.00016,15.44604]
[1777388646160,36.28,76009.54,0.03,0.22043,0.00016,15.40187]
[1777388646727,36.28,76009.54,0.03,0.22043,0.00016,15.40187]
[1777388647412,36.28,76009.54,0.03,0.22043,0.00016,15.40187]
[1777388648401,36.27,75998.89,0.03,0.21875,0.00016,15.33208]
[1777388652070,36.27,75993.99,0.03,0.21798,0.00016,15.2999]
[1777388652134,36.27,75991.76,0.03,0.21763,0.00016,15.28523]
[1777388657503,36.27,75989.53,0.03,0.21727,0.00016,15.27026]
[1777388662659,36.27,75990.29,0.03,0.21737,0.00016,15.27456]
[1777388666613,36.27,75992.69,0.03,0.21774,0.00016,15.28986]
[1777388669779,36.26,75984.9,0.03,0.21651,0.00016,15.23836]
[1777388673019,36.26,75985.89,0.03,0.21661,0.00016,15.23959]
[1777388673219,36.26,75985.89,0.03,0.21661,0.00016,15.23959]
[1777388673230,36.26,75983.79,0.03,0.21628,0.00016,15.22575]
[1777388674660,36.26,75983.79,0.03,0.21628,0.00016,15.22567]
[1777388674814,36.26,75989.86,0.03,0.21722,0.00016,15.26525]
[1777388675896,36.26,75989.86,0.03,0.21722,0.00016,15.26525]
[1777388676528,36.26,75993.08,0.03,0.21772,0.00016,15.286]
[1777388682247,36.26,75996.43,0.03,0.21822,0.00016,15.30705]
[1777388683960,36.26,75996.83,0.03,0.21828,0.00016,15.30951]
[1777388684020,36.26,75996.83,0.03,0.21828,0.00016,15.30951]
[1777388684098,36.26,76001.61,0.03,0.21903,0.00016,15.34069]
[1777388685270,36.26,76001.61,0.03,0.21903,0.00016,15.34069]
[1777388688334,36.26,76011.79,0.03,0.22062,0.00016,15.40672]
[1777388693867,36.26,76004.45,0.03,0.21946,0.00016,15.35861]
[1777388693936,36.26,76004.45,0.03,0.21946,0.00016,15.35861]
[1777388693959,36.26,76004.45,0.03,0.21946,0.00016,15.35861]
[1777388693968,36.26,75996.42,0.03,0.2182,0.00016,15.30619]
[1777388695684,36.25,75993.69,0.03,0.21776,0.00016,15.28809]
[1777388695720,36.25,75993.69,0.03,0.21776,0.00016,15.28809]
[1777388696361,36.25,75993.69,0.03,0.21776,0.00016,15.28809]
[1777388696413,36.25,75994.98,0.03,0.21796,0.00016,15.29636]
[1777388697978,36.25,76005.26,0.03,0.21957,0.00016,15.36333]
[1777388701927,36.25,76010.4,0.03,0.22037,0.00016,15.3965]
[1777388702031,36.25,76010.4,0.03,0.22037,0.00016,15.3965]
[1777388702626,36.25,76010.4,0.03,0.22037,0.00016,15.3965]
[1777388702388,36.25,76012.1,0.03,0.22064,0.00016,15.40737]
[1777388702872,36.25,76012.1,0.03,0.22064,0.00016,15.40737]
[1777388703119,36.25,76012.1,0.03,0.22064,0.00016,15.40737]
[1777388703210,36.25,76020.11,0.03,0.2219,0.00016,15.4594]
[1777388703683,36.25,76020.11,0.03,0.2219,0.00016,15.4594]
[1777388703722,36.25,76020.11,0.03,0.2219,0.00016,15.4594]
[1777388704358,36.25,76026.06,0.03,0.22284,0.00016,15.49787]
[1777388704823,36.25,76026.06,0.03,0.22284,0.00016,15.49787]
[1777388704847,36.25,76026.06,0.03,0.22284,0.00016,15.49787]
[1777388705031,36.25,76026.06,0.03,0.22284,0.00016,15.49787]
[1777388707652,36.25,76027.93,0.03,0.22313,0.00016,15.50992]
[1777388708452,36.25,76023.11,0.03,0.22237,0.00016,15.47854]
[1777388708632,36.25,76013.77,0.03,0.22089,0.00016,15.41786]
[1777388710750,36.25,76013.47,0.03,0.22084,0.00016,15.41582]
[1777388710906,36.25,76013.47,0.03,0.22084,0.00016,15.41582]
[1777388711074,36.25,76014.23,0.03,0.22096,0.00016,15.42067]
[1777388711807,36.25,76014.23,0.03,0.22096,0.00016,15.42067]
[1777388712606,36.25,76014.23,0.03,0.22096,0.00016,15.42067]
[1777388712471,36.25,76010.47,0.03,0.22036,0.00016,15.39613]
[1777388716104,36.25,76006.28,0.03,0.21969,0.00016,15.3682]
[1777388718921,36.25,76002.37,0.03,0.21906,0.00016,15.34232]
[1777388719047,36.25,76002.37,0.03,0.21906,0.00016,15.34232]
[1777388719449,36.25,76002.37,0.03,0.21906,0.00016,15.34232]
[1777388719643,36.24,75992.87,0.03,0.21757,0.00016,15.28003]
[1777388719737,36.24,75992.87,0.03,0.21757,0.00016,15.28003]
[1777388719963,36.24,75992.87,0.03,0.21757,0.00016,15.28003]
[1777388720037,36.24,75992.87,0.03,0.21757,0.00016,15.28003]
[1777388720827,36.24,75991.86,0.03,0.21741,0.00016,15.27342]
[1777388721144,36.24,75977.12,0.03,0.21511,0.00016,15.17677]
[1777388722872,36.24,75973.24,0.03,0.21451,0.00016,15.15133]
[1777388724756,36.24,75972.2,0.03,0.21435,0.00015,15.14453]
[1777388724845,36.24,75972.2,0.03,0.21435,0.00015,15.14453]
[1777388724944,36.24,75972.2,0.03,0.21435,0.00015,15.14453]
[1777388725174,36.24,75969.92,0.03,0.214,0.00015,15.12958]
[1777388726248,36.24,75969.92,0.03,0.214,0.00015,15.12958]
[1777388726278,36.24,75969.92,0.03,0.214,0.00015,15.12958]
[1777388726347,36.24,75967.33,0.03,0.21359,0.00015,15.11241]
[1777388726929,36.24,75967.33,0.03,0.21359,0.00015,15.11241]
[1777388728689,36.24,75967.33,0.03,0.21359,0.00015,15.11241]
[1777388730936,36.24,75961.59,0.03,0.2127,0.00015,15.07413]
[1777388731124,36.24,75961.59,0.03,0.2127,0.00015,15.07413]
[1777388731212,36.24,75961.59,0.03,0.2127,0.00015,15.07413]
[1777388731446,36.24,75959.61,0.03,0.21233,0.00015,15.05573]
[1777388732305,36.24,75959.61,0.03,0.21233,0.00015,15.05573]
[1777388732995,36.24,75952.9,0.03,0.2113,0.00015,15.01137]
[1777388733026,36.24,75952.9,0.03,0.2113,0.00015,15.01137]
[1777388733202,36.24,75952.9,0.03,0.2113,0.00015,15.01137]
[1777388733270,36.24,75947.09,0.03,0.21041,0.00015,14.97301]
[1777388736250,36.24,75937.95,0.03,0.209,0.00015,14.91249]
[1777388736996,36.24,75937.95,0.03,0.209,0.00015,14.91249]
[1777388740379,36.24,75935.3,0.03,0.2086,0.00015,14.89511]
[1777388740383,36.24,75933.29,0.03,0.2083,0.00015,14.88192]
[1777388741065,36.24,75933.29,0.03,0.2083,0.00015,14.88192]
[1777388741542,36.24,75933.29,0.03,0.2083,0.00015,14.88192]
[1777388742675,36.24,75919.06,0.03,0.20613,0.00015,14.78729]
[1777388742980,36.24,75919.06,0.03,0.20613,0.00015,14.78729]
[1777388748338,36.24,75916.84,0.03,0.20578,0.00015,14.77215]
[1777388750170,36.24,75917.46,0.03,0.20588,0.00015,14.77615]
[1777388751679,36.24,75916.54,0.03,0.20574,0.00015,14.76998]
[1777388751982,36.24,75918.53,0.03,0.20604,0.00015,14.78315]
[1777388753861,36.24,75921.67,0.03,0.20651,0.00015,14.80402]
[1777388754190,36.24,75921.67,0.03,0.20651,0.00015,14.80402]
[1777388755588,36.24,75921.91,0.03,0.20655,0.00015,14.80567]
[1777388758403,36.24,75932.06,0.03,0.2081,0.00015,14.87338]
[1777388763643,36.24,75931.94,0.03,0.20809,0.00015,14.87294]
[1777388769493,36.24,75928.54,0.03,0.20758,0.00015,14.85075]
[1777388774628,36.24,75928.5,0.03,0.20757,0.00015,14.85033]
[1777388777767,36.24,75924.79,0.03,0.20702,0.00015,14.82615]
[1777388777943,36.24,75924.79,0.03,0.20702,0.00015,14.82615]
[1777388777954,36.24,75924.79,0.03,0.20702,0.00015,14.82615]
[1777388778554,36.24,75927.3,0.03,0.2074,0.00015,14.84291]
[1777388780672,36.24,75935.91,0.03,0.20872,0.00015,14.90007]
[1777388785448,36.24,75933.35,0.03,0.20833,0.00015,14.88326]
[1777388785603,36.24,75933.35,0.03,0.20833,0.00015,14.88326]
[1777388785650,36.24,75929.93,0.03,0.20781,0.00015,14.86065]
[1777388785835,36.24,75929.93,0.03,0.20781,0.00015,14.86065]
[1777388786611,36.24,75929.93,0.03,0.20781,0.00015,14.86058]
[1777388787591,36.24,75929.93,0.03,0.20781,0.00015,14.86058]
[1777388787703,36.24,75929.93,0.03,0.20781,0.00015,14.86058]
[1777388787673,36.24,75919.13,0.03,0.20617,0.00015,14.78889]
[1777388789600,36.24,75918.67,0.03,0.2061,0.00015,14.78571]
[1777388789693,36.24,75909.4,0.03,0.20469,0.00015,14.724]
[1777388789802,36.24,75909.4,0.03,0.20469,0.00015,14.724]
[1777388790640,36.24,75909.4,0.03,0.20469,0.00015,14.72395]
[1777388791724,36.24,75909.4,0.03,0.20469,0.00015,14.72395]
[1777388792654,36.24,75903.88,0.03,0.20381,0.00015,14.68205]
[1777388795622,36.24,75903.95,0.03,0.20382,0.00015,14.68249]
[1777388795675,36.24,75903.64,0.03,0.20377,0.00015,14.68041]
[1777388797295,36.24,75904.02,0.03,0.20383,0.00015,14.68293]
[1777388797689,36.24,75904.43,0.03,0.20389,0.00015,14.68564]
[1777388802724,36.24,75909.36,0.03,0.20463,0.00015,14.71842]
[1777388807759,36.24,75907.86,0.03,0.2044,0.00015,14.70805]
[1777388811337,36.24,75901.67,0.03,0.20346,0.00015,14.66671]
[1777388811577,36.24,75901.67,0.03,0.20346,0.00015,14.66671]
[1777388811694,36.24,75899.45,0.03,0.20313,0.00015,14.65189]
[1777388813388,36.24,75893.86,0.03,0.20229,0.00015,14.6146]
[1777388814037,36.24,75888.85,0.03,0.20154,0.00015,14.58128]
[1777388819416,36.24,75883.53,0.03,0.20076,0.00015,14.54628]
[1777388819505,36.24,75883.53,0.03,0.20076,0.00015,14.54628]
[1777388819626,36.24,75883.53,0.03,0.20076,0.00015,14.54628]
[1777388819710,36.24,75883.34,0.03,0.20073,0.00015,14.54528]
[1777388823674,36.25,75887.81,0.03,0.20141,0.00015,14.57547]
[1777388825428,36.25,75884.74,0.03,0.20095,0.00015,14.55507]
[1777388825471,36.25,75883.82,0.03,0.20082,0.00015,14.54919]
[1777388826566,36.25,75883.82,0.03,0.20082,0.00015,14.54919]
[1777388826617,36.25,75883.82,0.03,0.20082,0.00015,14.54919]
[1777388828025,36.25,75872.86,0.03,0.19919,0.00015,14.47581]
[1777388828032,36.25,75872.86,0.03,0.19919,0.00015,14.47581]
[1777388828402,36.25,75865.26,0.03,0.19806,0.00015,14.42487]
[1777388829631,36.25,75865.26,0.03,0.19806,0.00015,14.42487]
[1777388829870,36.25,75867.41,0.03,0.19838,0.00015,14.43926]
[1777388829954,36.25,75863.15,0.03,0.19775,0.00015,14.41069]
[1777388831745,36.25,75863.15,0.03,0.19775,0.00015,14.41069]
[1777388831940,36.25,75859.31,0.03,0.19718,0.00015,14.38499]
[1777388832872,36.25,75859.31,0.03,0.19718,0.00015,14.38499]
[1777388833338,36.25,75861.51,0.03,0.19751,0.00015,14.39982]
[1777388835228,36.25,75861.51,0.03,0.19751,0.00015,14.39987]
[1777388836164,36.25,75858.98,0.03,0.19714,0.00015,14.38298]
[1777388836382,36.25,75856.77,0.03,0.19681,0.00015,14.36823]
[1777388841871,36.25,75853.79,0.03,0.19637,0.00015,14.34798]
[1777388842676,36.25,75853.79,0.03,0.19637,0.00015,14.34798]
[1777388842697,36.25,75853.79,0.03,0.19637,0.00015,14.34798]
[1777388844018,36.25,75844.12,0.03,0.19494,0.00015,14.28258]
[1777388845347,36.25,75844.12,0.03,0.19494,0.00015,14.28258]
[1777388845356,36.25,75835.98,0.03,0.19374,0.00015,14.22776]
[1777388846931,36.25,75837.05,0.03,0.1939,0.00015,14.23489]
[1777388846985,36.25,75837.05,0.03,0.1939,0.00015,14.23489]
[1777388847228,36.25,75837.05,0.03,0.1939,0.00015,14.23489]
[1777388847781,36.25,75833.61,0.03,0.19339,0.00015,14.21169]
[1777388848693,36.25,75833.61,0.03,0.19339,0.00015,14.21169]
[1777388848857,36.25,75819.53,0.03,0.19135,0.00015,14.11683]
[1777388849339,36.25,75819.53,0.03,0.19135,0.00015,14.11683]
[1777388849785,36.25,75827.71,0.03,0.19254,0.00015,14.17204]
[1777388850987,36.25,75839.07,0.03,0.19419,0.00015,14.24851]
[1777388852029,36.25,75839.07,0.03,0.19419,0.00015,14.24851]
[1777388854635,36.24,75838.15,0.03,0.194,0.00015,14.23697]
[1777388854850,36.24,75838.15,0.03,0.194,0.00015,14.23697]
[1777388854665,36.24,75841.85,0.03,0.19455,0.00015,14.26195]
[1777388855849,36.25,75852.54,0.03,0.19612,0.00015,14.33397]
[1777388858477,36.25,75857.6,0.03,0.19687,0.00015,14.36805]
[1777388858508,36.25,75859.28,0.03,0.19712,0.00015,14.37949]
[1777388858977,36.25,75859.28,0.03,0.19712,0.00015,14.37949]
[1777388860677,36.25,75859.28,0.03,0.19712,0.00015,14.37949]
[1777388866546,36.25,75864.06,0.03,0.19784,0.00015,14.41188]
[1777388870543,36.25,75867.52,0.03,0.19835,0.00015,14.4352]
[1777388870641,36.25,75868.44,0.03,0.19849,0.00015,14.44138]
[1777388875437,36.25,75867.03,0.03,0.19828,0.00015,14.43193]
[1777388875632,36.25,75867.03,0.03,0.19828,0.00015,14.43193]
[1777388881395,36.25,75865.59,0.03,0.19807,0.00015,14.42234]
[1777388883293,36.25,75878.97,0.03,0.20006,0.00015,14.51194]
[1777388884252,36.25,75878.97,0.03,0.20006,0.00015,14.51194]
[1777388884788,36.25,75878.97,0.03,0.20006,0.00015,14.51194]
[1777388884868,36.25,75874.36,0.03,0.19937,0.00015,14.48091]
[1777388885953,36.25,75874.36,0.03,0.19937,0.00015,14.48091]
[1777388886759,36.25,75874.36,0.03,0.19937,0.00015,14.48091]
[1777388886827,36.25,75873.02,0.03,0.19916,0.00015,14.47184]
[1777388888983,36.25,75871.5,0.03,0.19894,0.00015,14.46162]
[1777388890089,36.25,75873.48,0.03,0.19923,0.00015,14.47485]
[1777388890781,36.25,75873.48,0.03,0.19923,0.00015,14.47485]
[1777388890784,36.25,75874.57,0.03,0.19939,0.00015,14.48205]
[1777388894825,36.25,75876.65,0.03,0.1997,0.00015,14.49583]
[1777388894829,36.25,75876.65,0.03,0.1997,0.00015,14.49583]
[1777388894850,36.25,75874.15,0.03,0.19932,0.00015,14.47909]
[1777388897338,36.25,75874.15,0.03,0.19932,0.00015,14.47899]
[1777388901502,36.24,75867.89,0.03,0.19839,0.00015,14.43688]
[1777388902407,36.24,75874.22,0.03,0.19933,0.00015,14.47925]
[1777388907467,36.24,75873.05,0.03,0.19914,0.00015,14.47099]
[1777388911629,36.24,75872.5,0.03,0.19906,0.00015,14.46705]
[1777388911666,36.24,75873.99,0.03,0.19923,0.00015,14.47183]
[1777388913269,36.24,75877.1,0.03,0.19969,0.00015,14.49264]
[1777388913851,36.24,75891.46,0.03,0.20184,0.00015,14.58885]
[1777388914962,36.24,75891.46,0.03,0.20184,0.00015,14.58893]
[1777388919154,36.24,75893.8,0.03,0.2022,0.00015,14.60477]
[1777388919779,36.24,75893.8,0.03,0.2022,0.00015,14.60477]
[1777388919835,36.24,75896.42,0.03,0.20259,0.00015,14.6223]
[1777388920864,36.24,75908.23,0.03,0.20437,0.00015,14.70105]
[1777388921116,36.24,75908.23,0.03,0.20437,0.00015,14.70105]
[1777388921883,36.24,75915.08,0.03,0.20541,0.00015,14.74671]
[1777388923621,36.24,75915.23,0.03,0.20543,0.00015,14.74772]
[1777388924087,36.24,75915.5,0.03,0.20547,0.00015,14.74939]
[1777388924551,36.24,75915.5,0.03,0.20547,0.00015,14.74939]
[1777388924598,36.24,75924.35,0.03,0.20681,0.00015,14.8082]
[1777388925891,36.24,75924.35,0.03,0.20681,0.00015,14.8082]
[1777388925953,36.24,75929.0,0.03,0.20752,0.00015,14.83899]
[1777388931634,36.24,75933.36,0.03,0.20817,0.00015,14.86754]
[1777388933812,36.24,75942.15,0.03,0.20951,0.00015,14.92559]
[1777388935298,36.24,75942.8,0.03,0.20961,0.00015,14.92984]
[1777388935665,36.24,75945.18,0.03,0.20998,0.00015,14.94551]
[1777388938312,36.24,75938.53,0.03,0.20896,0.00015,14.90149]
[1777388939333,36.24,75938.47,0.03,0.20895,0.00015,14.90108]
[1777388939690,36.24,75937.77,0.03,0.20884,0.00015,14.89644]
[1777388944725,36.24,75942.73,0.03,0.2096,0.00015,14.9292]
[1777388946638,36.24,75937.84,0.03,0.20885,0.00015,14.89669]
[1777388946742,36.24,75936.8,0.03,0.20868,0.00015,14.88967]
[1777388947481,36.24,75936.8,0.03,0.20868,0.00015,14.88967]
[1777388947564,36.24,75936.8,0.03,0.20868,0.00015,14.88967]
[1777388947647,36.24,75936.8,0.03,0.20868,0.00015,14.88967]
[1777388948359,36.24,75929.86,0.03,0.20762,0.00015,14.84354]
[1777388948584,36.24,75929.86,0.03,0.20762,0.00015,14.84354]
[1777388949457,36.24,75929.88,0.03,0.20762,0.00015,14.84346]
[1777388949760,36.24,75920.78,0.03,0.20623,0.00015,14.78292]
[1777388953215,36.24,75922.7,0.03,0.20651,0.00015,14.79524]
[1777388953804,36.24,75922.7,0.03,0.20651,0.00015,14.79524]
[1777388956151,36.24,75925.36,0.03,0.20691,0.00015,14.81246]
[1777388956179,36.24,75925.36,0.03,0.20691,0.00015,14.81246]
[1777388956188,36.24,75925.36,0.03,0.20691,0.00015,14.81246]
[1777388957670,36.23,75922.66,0.03,0.20649,0.00015,14.79439]
[1777388958925,36.23,75926.42,0.03,0.20706,0.00015,14.81919]
[1777388958928,36.23,75925.19,0.03,0.20687,0.00015,14.81085]
[1777388961497,36.23,75924.63,0.03,0.20678,0.00015,14.80682]
[1777388961844,36.23,75925.32,0.03,0.20688,0.00015,14.81125]
[1777388962353,36.23,75925.32,0.03,0.20688,0.00015,14.81125]
[1777388962852,36.23,75928.53,0.03,0.20736,0.00015,14.83237]
[1777388964259,36.23,75926.6,0.03,0.20707,0.00015,14.8194]
[1777388964273,36.23,75926.6,0.03,0.20707,0.00015,14.8194]
[1777388964351,36.23,75926.6,0.03,0.20707,0.00015,14.8194]
[1777388964880,36.23,75929.89,0.03,0.20756,0.00015,14.84105]
[1777388965222,36.23,75929.89,0.03,0.20756,0.00015,14.84105]
[1777388967635,36.23,75929.06,0.03,0.20743,0.00015,14.83517]
[1777388967901,36.23,75928.73,0.03,0.20737,0.00015,14.83281]
[1777388972287,36.23,75932.41,0.03,0.20787,0.00015,14.85141]
[1777388972430,36.23,75932.41,0.03,0.20787,0.00015,14.85141]
[1777388974838,36.22,75932.45,0.03,0.20786,0.00015,14.85128]
[1777388974941,36.22,75929.56,0.03,0.20742,0.00015,14.83194]
[1777388975504,36.22,75929.56,0.03,0.20742,0.00015,14.83194]
[1777388975715,36.22,75929.56,0.03,0.20742,0.00015,14.83194]
[1777388975791,36.22,75929.56,0.03,0.20742,0.00015,14.83194]
[1777388975863,36.22,75929.56,0.03,0.20742,0.00015,14.83194]
[1777388975947,36.22,75929.73,0.03,0.20744,0.00015,14.8329]
[1777388977962,36.22,75945.85,0.03,0.20991,0.00015,14.93972]
[1777388980642,36.22,75948.97,0.03,0.21038,0.00015,14.96024]
[1777388980983,36.22,75951.3,0.03,0.21074,0.00015,14.97556]
[1777388985988,36.22,75950.83,0.03,0.21066,0.00015,14.97204]
[1777388986176,36.22,75951.59,0.03,0.21077,0.00015,14.97698]
[1777388986361,36.22,75951.59,0.03,0.21077,0.00015,14.97698]
[1777388987025,36.22,75955.76,0.03,0.21141,0.00015,15.00443]
[1777388988032,36.22,75963.28,0.03,0.21257,0.00015,15.05387]
[1777388989623,36.22,75969.09,0.03,0.21346,0.00015,15.09194]
[1777388989966,36.22,75969.09,0.03,0.21346,0.00015,15.09194]
[1777388989663,36.22,75972.9,0.03,0.21405,0.00016,15.11678]
[1777388990525,36.22,75972.9,0.03,0.21405,0.00016,15.11678]
[1777388990903,36.22,75972.9,0.03,0.21405,0.00016,15.11678]
[1777388990984,36.22,75975.73,0.03,0.21448,0.00016,15.13528]
[1777388991756,36.22,75975.73,0.03,0.21448,0.00016,15.13528]
[1777388991825,36.22,75977.47,0.03,0.21475,0.00016,15.14658]
[1777388995812,36.22,75971.97,0.03,0.21389,0.00016,15.11023]
[1777388995914,36.22,75971.44,0.03,0.2138,0.00016,15.10631]
[1777389001161,36.21,75970.57,0.03,0.21364,0.00015,15.0997]
[1777389002695,36.21,75966.71,0.03,0.21304,0.00015,15.07406]
[1777389002822,36.21,75966.71,0.03,0.21304,0.00015,15.07406]
[1777389002882,36.21,75966.71,0.03,0.21304,0.00015,15.07406]
[1777389002901,36.21,75959.53,0.03,0.21192,0.00015,15.0264]
[1777389003200,36.21,75959.53,0.03,0.21192,0.00015,15.0264]
[1777389003481,36.21,75959.53,0.03,0.21192,0.00015,15.0264]
[1777389004677,36.21,75977.27,0.03,0.21466,0.00016,15.14277]
[1777389005713,36.21,75977.27,0.03,0.21466,0.00016,15.14277]
[1777389005772,36.21,75977.27,0.03,0.21466,0.00016,15.14277]
[1777389005913,36.21,75977.27,0.03,0.21466,0.00016,15.14277]
[1777389006018,36.21,75979.56,0.03,0.21501,0.00016,15.15767]
[1777389006103,36.21,75979.56,0.03,0.21501,0.00016,15.15767]
[1777389006248,36.21,75979.56,0.03,0.21501,0.00016,15.15767]
[1777389006279,36.21,75979.56,0.03,0.21501,0.00016,15.15767]
[1777389006839,36.21,75979.56,0.03,0.21501,0.00016,15.15767]
[1777389006931,36.21,75983.95,0.03,0.2157,0.00016,15.18645]
[1777389008161,36.21,75986.93,0.03,0.21616,0.00016,15.20599]
[1777389013844,36.2,75990.26,0.03,0.21666,0.00016,15.2271]
[1777389019249,36.2,75984.94,0.03,0.21582,0.00016,15.19164]
[1777389024566,36.2,75983.75,0.03,0.21561,0.00016,15.18313]
[1777389024870,36.2,75983.75,0.03,0.21561,0.00016,15.18313]
[1777389024901,36.2,75983.75,0.03,0.21561,0.00016,15.18313]
[1777389024915,36.2,75983.75,0.03,0.21561,0.00016,15.18313]
[1777389025016,36.2,75986.71,0.03,0.21606,0.00016,15.20209]
[1777389030017,36.19,75995.08,0.03,0.21735,0.00016,15.25582]
[1777389031921,36.19,75996.57,0.03,0.21758,0.00016,15.26557]
[1777389031942,36.19,75996.57,0.03,0.21758,0.00016,15.26557]
[1777389032006,36.19,75994.8,0.03,0.21725,0.00016,15.24863]
[1777389032865,36.19,75994.8,0.03,0.21725,0.00016,15.24863]
[1777389032875,36.19,75994.8,0.03,0.21725,0.00016,15.24863]
[1777389032949,36.19,75994.8,0.03,0.21725,0.00016,15.24863]
[1777389032973,36.19,75991.03,0.03,0.21666,0.00016,15.22393]
[1777389034450,36.19,75983.98,0.03,0.21555,0.00016,15.17752]
[1777389037792,36.19,75976.95,0.03,0.21444,0.00016,15.13067]
[1777389042771,36.19,75962.79,0.03,0.21222,0.00015,15.03638]
[1777389045291,36.19,75962.59,0.03,0.21219,0.00015,15.03488]
[1777389045867,36.19,75962.59,0.03,0.21219,0.00015,15.03488]
[1777389053154,36.18,75966.69,0.03,0.21279,0.00015,15.06043]
[1777389058894,36.18,75968.76,0.03,0.21308,0.00015,15.07312]
[1777389058996,36.18,75960.92,0.03,0.21186,0.00015,15.02115]
[1777389059141,36.18,75960.92,0.03,0.21186,0.00015,15.02115]
[1777389060780,36.18,75958.2,0.03,0.21144,0.00015,15.00318]
[1777389062650,36.17,75958.91,0.03,0.21155,0.00015,15.00754]
[1777389064956,36.17,75966.39,0.03,0.21269,0.00015,15.05623]
[1777389070613,36.17,75961.26,0.03,0.21187,0.00015,15.02138]
[1777389075628,36.17,75961.56,0.03,0.2119,0.00015,15.02267]
[1777389075668,36.17,75961.56,0.03,0.2119,0.00015,15.02267]
[1777389075711,36.17,75961.56,0.03,0.2119,0.00015,15.02267]
[1777389075871,36.17,75961.56,0.03,0.2119,0.00015,15.02267]
[1777389076071,36.17,75961.56,0.03,0.2119,0.00015,15.02267]
[1777389075917,36.16,75960.7,0.03,0.21176,0.00015,15.01664]
[1777389078073,36.16,75942.32,0.03,0.20892,0.00015,14.89472]
[1777389078649,36.16,75942.32,0.03,0.20892,0.00015,14.89472]
[1777389078677,36.16,75942.32,0.03,0.20892,0.00015,14.89472]
[1777389078681,36.16,75942.32,0.03,0.20892,0.00015,14.89472]
[1777389078686,36.16,75941.65,0.03,0.20882,0.00015,14.89028]
[1777389079178,36.16,75941.65,0.03,0.20882,0.00015,14.89028]
[1777389079204,36.16,75941.65,0.03,0.20882,0.00015,14.89028]
[1777389079674,36.16,75941.29,0.03,0.20876,0.00015,14.88785]
[1777389084707,36.16,75939.18,0.03,0.20844,0.00015,14.87373]
[1777389089742,36.16,75938.11,0.03,0.20827,0.00015,14.86661]
[1777389091909,36.16,75938.32,0.03,0.20831,0.00015,14.868]
[1777389092009,36.16,75938.32,0.03,0.20831,0.00015,14.868]
[1777389092074,36.16,75944.71,0.03,0.20924,0.00015,14.90531]
[1777389093112,36.16,75944.71,0.03,0.20924,0.00015,14.90531]
[1777389093124,36.16,75954.54,0.03,0.21075,0.00015,14.97038]
[1777389093549,36.16,75954.54,0.03,0.21075,0.00015,14.97038]
[1777389094152,36.16,75954.68,0.03,0.21077,0.00015,14.97122]
[1777389096656,36.16,75956.41,0.03,0.21103,0.00015,14.98247]
[1777389097380,36.16,75955.66,0.03,0.21091,0.00015,14.97742]
[1777389098218,36.16,75956.08,0.03,0.21097,0.00015,14.98012]
[1777389098653,36.16,75956.08,0.03,0.21097,0.00015,14.98012]
[1777389100257,36.16,75959.62,0.03,0.21152,0.00015,15.00335]
[1777389102820,36.16,75959.41,0.03,0.21148,0.00015,15.00177]
[1777389108877,36.16,75958.34,0.03,0.2113,0.00015,14.99424]
[1777389113636,36.16,75956.81,0.03,0.21106,0.00015,14.98394]
[1777389115333,36.16,75955.3,0.03,0.21083,0.00015,14.97395]
[1777389115927,36.16,75956.41,0.03,0.211,0.00015,14.98128]
[1777389116620,36.16,75956.41,0.03,0.211,0.00015,14.98128]
[1777389116934,36.16,75958.9,0.03,0.21138,0.00015,14.99773]
[1777389120903,36.16,75959.51,0.03,0.21148,0.00015,15.0017]
[1777389120980,36.16,75963.83,0.03,0.21214,0.00015,15.03022]
[1777389121549,36.16,75963.83,0.03,0.21214,0.00015,15.03022]
[1777389122756,36.16,75963.83,0.03,0.21214,0.00015,15.03017]
[1777389122803,36.16,75963.83,0.03,0.21214,0.00015,15.03017]
[1777389122840,36.16,75963.83,0.03,0.21214,0.00015,15.03017]
[1777389122956,36.16,75963.83,0.03,0.21214,0.00015,15.03017]
[1777389123096,36.16,75987.03,0.03,0.21574,0.00016,15.18289]
[1777389124020,36.16,75995.95,0.03,0.21714,0.00016,15.24133]
[1777389124813,36.16,75995.95,0.03,0.21714,0.00016,15.24133]
[1777389124901,36.16,75995.95,0.03,0.21714,0.00016,15.24133]
[1777389126663,36.16,75995.03,0.03,0.21699,0.00016,15.23522]
[1777389126697,36.16,75995.03,0.03,0.21699,0.00016,15.23522]
[1777389127012,36.16,75988.03,0.03,0.2159,0.00016,15.18927]
[1777389127759,36.16,75988.03,0.03,0.2159,0.00016,15.18927]
[1777389128019,36.16,75980.73,0.03,0.21476,0.00016,15.14134]
[1777389129795,36.16,75974.16,0.03,0.21374,0.00016,15.09804]
[1777389130052,36.16,75974.16,0.03,0.21374,0.00016,15.09804]
[1777389130139,36.16,75973.21,0.03,0.21359,0.00016,15.09175]
[1777389131543,36.16,75972.85,0.03,0.21353,0.00016,15.08935]
[1777389132047,36.16,75971.89,0.03,0.21338,0.00016,15.08288]
[1777389134692,36.15,75965.86,0.03,0.21244,0.00015,15.04287]
[1777389135236,36.15,75964.59,0.03,0.21224,0.00015,15.03439]
[1777389135649,36.15,75964.59,0.03,0.21224,0.00015,15.03439]
[1777389136075,36.15,75964.59,0.03,0.21224,0.00015,15.03431]
[1777389139096,36.15,75957.08,0.03,0.21108,0.00015,14.98456]
[1777389141659,36.15,75956.44,0.03,0.21098,0.00015,14.98028]
[1777389141667,36.15,75956.44,0.03,0.21098,0.00015,14.98028]
[1777389142116,36.15,75956.39,0.03,0.21097,0.00015,14.97994]
[1777389144997,36.15,75957.04,0.03,0.21107,0.00015,14.98421]
[1777389150180,36.15,75964.12,0.03,0.21215,0.00015,15.03071]
[1777389153501,36.15,75971.5,0.03,0.21324,0.00016,15.07405]
[1777389154201,36.15,75975.19,0.03,0.21381,0.00016,15.09822]
[1777389156418,36.15,75977.52,0.03,0.21417,0.00016,15.11338]
[1777389156446,36.15,75977.52,0.03,0.21417,0.00016,15.11338]
[1777389156545,36.15,75979.04,0.03,0.2144,0.00016,15.12319]
[1777389157798,36.15,75979.04,0.03,0.2144,0.00016,15.12319]
[1777389158671,36.15,75982.81,0.03,0.21498,0.00016,15.14782]
[1777389159886,36.15,75982.51,0.03,0.21493,0.00016,15.14573]
[1777389159987,36.15,75974.59,0.03,0.2137,0.00016,15.09352]
[1777389160895,36.15,75974.59,0.03,0.2137,0.00016,15.09352]
[1777389161174,36.15,75974.59,0.03,0.2137,0.00016,15.09352]
[1777389161983,36.15,75972.67,0.03,0.2134,0.00016,15.08081]
[1777389161986,36.15,75972.89,0.03,0.21343,0.00016,15.08219]
[1777389164190,36.15,75973.09,0.03,0.21346,0.00016,15.08351]
[1777389164266,36.15,75974.29,0.03,0.21365,0.00016,15.09127]
[1777389164437,36.15,75974.29,0.03,0.21365,0.00016,15.09127]
[1777389164530,36.15,75974.29,0.03,0.21365,0.00016,15.09127]
[1777389165201,36.15,75974.29,0.03,0.21365,0.00016,15.09127]
[1777389164590,36.15,75977.94,0.03,0.21421,0.00016,15.11532]
[1777389166047,36.15,75977.94,0.03,0.21421,0.00016,15.11532]
[1777389167983,36.15,75983.35,0.03,0.21506,0.00016,15.151]
[1777389168039,36.15,75983.35,0.03,0.21506,0.00016,15.151]
[1777389171300,36.15,75983.66,0.03,0.21511,0.00016,15.15299]
[1777389172644,36.15,75984.08,0.03,0.21517,0.00016,15.15575]
[1777389173058,36.15,75984.08,0.03,0.21517,0.00016,15.15575]
[1777389178049,36.15,75982.16,0.03,0.21487,0.00016,15.14314]
[1777389178115,36.15,75982.16,0.03,0.21487,0.00016,15.14314]
[1777389181332,36.15,75980.08,0.03,0.21455,0.00016,15.12949]
[1777389181632,36.15,75980.08,0.03,0.21455,0.00016,15.12949]
[1777389184083,36.15,75980.19,0.03,0.21457,0.00016,15.13024]
[1777389186149,36.15,75980.17,0.03,0.21456,0.00016,15.13012]
[1777389188920,36.15,75980.96,0.03,0.21469,0.00016,15.13529]
[1777389190202,36.15,75979.9,0.03,0.21452,0.00016,15.12833]
[1777389190532,36.15,75979.9,0.03,0.21452,0.00016,15.12833]
[1777389190540,36.15,75979.9,0.03,0.21452,0.00016,15.12833]
[1777389190549,36.15,75979.9,0.03,0.21452,0.00016,15.12833]
[1777389190914,36.15,75979.95,0.03,0.21453,0.00016,15.12865]
[1777389192909,36.15,75968.69,0.03,0.21277,0.00016,15.05417]
[1777389198612,36.15,75968.96,0.03,0.21281,0.00016,15.0557]
[1777389204550,36.14,75972.13,0.03,0.21329,0.00016,15.0762]
[1777389209586,36.14,75971.58,0.03,0.2132,0.00016,15.0722]
[1777389210593,36.14,75964.5,0.03,0.2121,0.00015,15.02541]
[1777389215038,36.14,75972.62,0.03,0.21331,0.00016,15.07394]
[1777389216048,36.14,75965.27,0.03,0.21217,0.00015,15.02538]
[1777389220012,36.14,75965.48,0.03,0.2122,0.00015,15.02678]
[1777389220056,36.14,75965.48,0.03,0.2122,0.00015,15.02678]
[1777389220073,36.14,75965.48,0.03,0.2122,0.00015,15.02678]
[1777389220111,36.14,75964.61,0.03,0.21207,0.00015,15.02106]
[1777389226115,36.14,75959.6,0.03,0.2113,0.00015,14.98824]
[1777389227872,36.14,75959.6,0.03,0.2113,0.00015,14.98824]
[1777389228734,36.14,75959.09,0.03,0.21122,0.00015,14.98495]
[1777389229207,36.14,75959.09,0.03,0.21122,0.00015,14.98495]
[1777389229270,36.14,75955.13,0.03,0.21061,0.00015,14.95877]
[1777389230728,36.14,75955.56,0.03,0.21068,0.00015,14.96162]
[1777389230732,36.14,75955.56,0.03,0.21068,0.00015,14.96162]
[1777389230763,36.14,75954.7,0.03,0.21054,0.00015,14.95567]
[1777389235027,36.14,75955.43,0.03,0.21064,0.00015,14.96007]
[1777389236531,36.14,75949.83,0.03,0.20977,0.00015,14.92275]
[1777389236728,36.14,75949.83,0.03,0.20977,0.00015,14.92275]
[1777389236750,36.14,75949.83,0.03,0.20977,0.00015,14.92275]
[1777389237018,36.14,75958.27,0.03,0.21107,0.00015,14.97865]
[1777389237848,36.14,75958.27,0.03,0.21107,0.00015,14.97865]
[1777389237872,36.14,75958.27,0.03,0.21107,0.00015,14.97865]
[1777389238117,36.14,75968.03,0.03,0.21259,0.00015,15.0432]
[1777389238836,36.14,75968.03,0.03,0.21259,0.00015,15.0432]
[1777389240195,36.14,75968.86,0.03,0.21271,0.00016,15.04868]
[1777389242921,36.14,75967.12,0.03,0.21244,0.00015,15.03691]
[1777389242966,36.14,75967.12,0.03,0.21244,0.00015,15.03691]
[1777389243039,36.14,75965.28,0.03,0.21215,0.00015,15.0246]
[1777389244005,36.14,75965.28,0.03,0.21215,0.00015,15.0246]
[1777389244058,36.14,75962.02,0.03,0.21164,0.00015,15.00298]
[1777389249875,36.14,75956.08,0.03,0.21072,0.00015,14.96363]
[1777389254911,36.14,75953.32,0.03,0.2103,0.00015,14.9454]
[1777389255870,36.14,75953.32,0.03,0.2103,0.00015,14.9454]
[1777389256260,36.14,75961.75,0.03,0.2116,0.00015,15.0012]
[1777389256940,36.14,75961.75,0.03,0.2116,0.00015,15.0012]
[1777389257505,36.14,75965.53,0.03,0.21218,0.00015,15.02614]
[1777389257932,36.14,75965.53,0.03,0.21218,0.00015,15.02614]
[1777389259040,36.14,75965.53,0.03,0.21218,0.00015,15.02614]
[1777389263482,36.14,75973.5,0.03,0.2134,0.00016,15.07804]
[1777389270016,36.13,75972.42,0.03,0.21321,0.00016,15.06998]
[1777389274047,36.13,75981.47,0.03,0.21456,0.00016,15.12393]
[1777389278076,36.13,75990.45,0.03,0.21594,0.00016,15.18231]
[1777389283111,36.13,75985.82,0.03,0.21521,0.00016,15.15133]
[1777389288146,36.12,75993.22,0.03,0.21635,0.00016,15.19961]
[1777389291455,36.12,75990.25,0.03,0.21588,0.00016,15.17987]
[1777389293319,36.12,75972.82,0.03,0.21316,0.00016,15.06461]
[1777389295766,36.12,75972.13,0.03,0.21304,0.00016,15.05973]
[1777389297052,36.12,75971.62,0.03,0.21296,0.00016,15.05621]
[1777389297151,36.12,75971.62,0.03,0.21296,0.00016,15.05621]
[1777389297654,36.12,75969.88,0.03,0.21268,0.00016,15.04458]
[1777389298941,36.12,75969.12,0.03,0.21256,0.00016,15.03942]
[1777389299181,36.12,75969.12,0.03,0.21256,0.00016,15.03942]
[1777389299200,36.12,75969.12,0.03,0.21256,0.00016,15.03942]
[1777389299231,36.12,75962.78,0.03,0.21158,0.00015,14.99738]
[1777389300767,36.12,75962.76,0.03,0.21157,0.00015,14.99717]
[1777389300856,36.12,75962.76,0.03,0.21157,0.00015,14.99717]
[1777389301237,36.12,75958.84,0.03,0.21097,0.00015,14.97117]
[1777389302390,36.12,75960.37,0.03,0.2112,0.00015,14.98124]
[1777389302435,36.12,75960.37,0.03,0.2112,0.00015,14.98124]
[1777389303251,36.12,75962.58,0.03,0.21154,0.00015,14.99579]
[1777389304815,36.12,75961.49,0.03,0.21137,0.00015,14.98851]
[1777389305327,36.12,75959.92,0.03,0.21113,0.00015,14.97807]
[1777389311306,36.12,75960.54,0.03,0.21122,0.00015,14.98196]
[1777389313852,36.12,75958.75,0.03,0.21094,0.00015,14.97009]
[1777389314329,36.12,75959.3,0.03,0.21103,0.00015,14.97372]
[1777389314786,36.12,75959.3,0.03,0.21103,0.00015,14.97372]
[1777389314928,36.12,75959.3,0.03,0.21103,0.00015,14.97372]
[1777389318356,36.12,75951.81,0.03,0.20987,0.00015,14.92416]
[1777389323387,36.12,75947.65,0.03,0.20924,0.00015,14.89681]
[1777389324120,36.12,75947.65,0.03,0.20924,0.00015,14.89681]
[1777389325888,36.12,75943.45,0.03,0.20859,0.00015,14.86896]
[1777389325967,36.12,75939.48,0.03,0.20798,0.00015,14.84253]
[1777389331089,36.12,75938.33,0.03,0.2078,0.00015,14.83475]
[1777389331706,36.12,75936.24,0.03,0.20744,0.00015,14.81573]
[1777389332022,36.12,75935.58,0.03,0.20733,0.00015,14.81135]
[1777389337846,36.12,75929.47,0.03,0.20641,0.00015,14.77087]
[1777389340049,36.12,75930.67,0.03,0.20659,0.00015,14.77896]
[1777389340063,36.12,75931.01,0.03,0.20665,0.00015,14.78131]
[1777389341464,36.12,75931.01,0.03,0.20665,0.00015,14.78131]
[1777389342368,36.12,75927.01,0.03,0.20604,0.00015,14.75478]
[1777389344051,36.12,75922.52,0.03,0.20535,0.00015,14.72483]
[1777389344093,36.12,75922.52,0.03,0.20535,0.00015,14.72483]
[1777389344151,36.12,75924.41,0.03,0.20564,0.00015,14.7375]
[1777389349573,36.12,75925.84,0.03,0.20586,0.00015,14.74684]
[1777389353781,36.12,75927.78,0.03,0.20615,0.00015,14.75962]
[1777389353783,36.12,75927.78,0.03,0.20615,0.00015,14.75962]
[1777389354209,36.12,75927.78,0.03,0.20615,0.00015,14.75962]
[1777389354298,36.12,75935.11,0.03,0.20726,0.00015,14.80825]
[1777389355565,36.12,75935.11,0.03,0.20726,0.00015,14.80825]
[1777389355666,36.12,75936.56,0.03,0.20748,0.00015,14.81778]
[1777389357350,36.12,75936.56,0.03,0.20748,0.00015,14.81778]
[1777389357401,36.12,75933.67,0.03,0.20704,0.00015,14.79832]
[1777389361015,36.12,75930.26,0.03,0.20651,0.00015,14.77543]
[1777389362302,36.11,75927.33,0.03,0.20606,0.00015,14.75583]
[1777389362310,36.11,75918.69,0.03,0.20475,0.00015,14.69813]
[1777389368391,36.11,75917.54,0.03,0.20457,0.00015,14.69042]
[1777389373107,36.11,75918.46,0.03,0.20471,0.00015,14.69647]
[1777389373271,36.11,75919.08,0.03,0.2048,0.00015,14.70055]
[1777389373628,36.11,75919.08,0.03,0.2048,0.00015,14.70055]
[1777389373646,36.11,75919.08,0.03,0.2048,0.00015,14.70055]
[1777389374360,36.11,75935.87,0.03,0.20736,0.00015,14.81232]
[1777389376532,36.11,75941.43,0.03,0.2082,0.00015,14.84898]
[1777389377178,36.11,75945.46,0.03,0.20882,0.00015,14.87569]
[1777389378399,36.11,75945.46,0.03,0.20882,0.00015,14.87569]
[1777389378599,36.11,75945.45,0.03,0.20881,0.00015,14.87538]
[1777389381034,36.11,75946.21,0.03,0.20892,0.00015,14.88019]
[1777389381059,36.11,75946.21,0.03,0.20892,0.00015,14.88019]
[1777389381130,36.11,75946.77,0.03,0.209,0.00015,14.88358]
[1777389382540,36.11,75946.86,0.03,0.20901,0.00015,14.88417]
[1777389383096,36.11,75947.59,0.03,0.20913,0.00015,14.88908]
[1777389388846,36.11,75945.29,0.03,0.20878,0.00015,14.87395]
[1777389393859,36.11,75946.07,0.03,0.20885,0.00015,14.87423]
[1777389395552,36.11,75945.64,0.03,0.20879,0.00015,14.87146]
[1777389396239,36.11,75945.64,0.03,0.20879,0.00015,14.87146]
[1777389398024,36.11,75942.48,0.03,0.2083,0.00015,14.85021]
[1777389398645,36.11,75943.29,0.03,0.20842,0.00015,14.85539]
[1777389398712,36.11,75943.29,0.03,0.20842,0.00015,14.85539]
[1777389398916,36.11,75943.49,0.03,0.20845,0.00015,14.85672]
[1777389403405,36.11,75942.53,0.03,0.20829,0.00015,14.84973]
[1777389408989,36.1,75949.62,0.03,0.20934,0.00015,14.89527]
[1777389414025,36.1,75951.1,0.03,0.20953,0.00015,14.9038]
[1777389419040,36.09,75957.71,0.03,0.21054,0.00015,14.947]
[1777389419152,36.09,75957.71,0.03,0.21054,0.00015,14.947]
[1777389419419,36.09,75962.19,0.03,0.21122,0.00015,14.97642]
[1777389420265,36.09,75962.19,0.03,0.21122,0.00015,14.97642]
[1777389420350,36.09,75962.19,0.03,0.21122,0.00015,14.97642]
[1777389420365,36.09,75969.31,0.03,0.21233,0.00016,15.02351]
[1777389420979,36.09,75969.31,0.03,0.21233,0.00016,15.02351]
[1777389421079,36.09,75974.55,0.03,0.21314,0.00016,15.05815]
[1777389421585,36.09,75974.55,0.03,0.21314,0.00016,15.05815]
[1777389421769,36.09,75974.55,0.03,0.21314,0.00016,15.05815]
[1777389423440,36.09,75974.55,0.03,0.21314,0.00016,15.05806]
[1777389427064,36.09,75983.5,0.03,0.21449,0.00016,15.11526]
[1777389427259,36.08,75987.25,0.03,0.21506,0.00016,15.13959]
[1777389433167,36.08,75989.57,0.03,0.2154,0.00016,15.15368]
[1777389438202,36.08,75990.1,0.03,0.21545,0.00016,15.15604]
[1777389439804,36.07,75988.23,0.03,0.21515,0.00016,15.14329]
[1777389441206,36.07,75984.73,0.03,0.2146,0.00016,15.12004]
[1777389441307,36.07,75983.67,0.03,0.21443,0.00016,15.11286]
[1777389447265,36.07,75984.74,0.03,0.21457,0.00016,15.11879]
[1777389450800,36.07,75987.46,0.03,0.21498,0.00016,15.1361]
[1777389451088,36.07,75987.46,0.03,0.21498,0.00016,15.1361]
[1777389451293,36.07,75981.23,0.03,0.21395,0.00016,15.08973]
[1777389456328,36.06,75972.36,0.03,0.21256,0.00016,15.03055]
[1777389461364,36.06,75971.21,0.03,0.21237,0.00016,15.02253]
[1777389463049,36.06,75971.35,0.03,0.21239,0.00016,15.02338]
[1777389463487,36.06,75971.35,0.03,0.21239,0.00016,15.02338]
[1777389464384,36.06,75963.34,0.03,0.21114,0.00015,14.9701]
[1777389469419,36.06,75963.12,0.03,0.21109,0.00015,14.96794]
[1777389474457,36.06,75965.01,0.03,0.21137,0.00015,14.97981]
[1777389479489,36.05,75964.69,0.03,0.2113,0.00015,14.97706]
[1777389479656,36.05,75964.69,0.03,0.2113,0.00015,14.97706]
[1777389479663,36.05,75964.69,0.03,0.2113,0.00015,14.97706]
[1777389480495,36.05,75963.76,0.03,0.21116,0.00015,14.97081]
[1777389485522,36.05,75967.7,0.03,0.21176,0.00016,14.99665]
[1777389485869,36.05,75967.99,0.03,0.2118,0.00016,14.99854]
[1777389485939,36.05,75967.99,0.03,0.2118,0.00016,14.99854]
[1777389486541,36.05,75976.7,0.03,0.21316,0.00016,15.05612]
[1777389487550,36.05,75986.57,0.03,0.21469,0.00016,15.12117]
[1777389487812,36.05,75986.57,0.03,0.21469,0.00016,15.12117]
[1777389488556,36.05,75987.74,0.03,0.21487,0.00016,15.12873]
[1777389490072,36.05,75987.74,0.03,0.21487,0.00016,15.12873]
[1777389491236,36.05,75987.25,0.03,0.21479,0.00016,15.12535]
[1777389491698,36.05,75987.63,0.03,0.21484,0.00016,15.12755]
[1777389491863,36.05,75987.63,0.03,0.21484,0.00016,15.12755]
[1777389492117,36.05,75987.63,0.03,0.21484,0.00016,15.12755]
[1777389492129,36.05,75987.63,0.03,0.21484,0.00016,15.12755]
[1777389492216,36.05,75985.59,0.03,0.21452,0.00016,15.11409]
[1777389492995,36.05,75976.93,0.03,0.21317,0.00016,15.05674]
[1777389495551,36.05,75979.87,0.03,0.21362,0.00016,15.07597]
[1777389495556,36.05,75980.04,0.03,0.21365,0.00016,15.07698]
[1777389495664,36.05,75980.08,0.03,0.21365,0.00016,15.07725]
[1777389501650,36.05,75980.07,0.03,0.21363,0.00016,15.07642]
[1777389503683,36.04,75979.73,0.03,0.21358,0.00016,15.07406]
[1777389504444,36.04,75974.59,0.03,0.21277,0.00016,15.03988]
[1777389510032,36.04,75972.06,0.03,0.21237,0.00016,15.02288]
[1777389512054,36.04,75971.15,0.03,0.21222,0.00016,15.01658]
[1777389512133,36.04,75965.58,0.03,0.21131,0.00016,14.97444]
[1777389518161,36.04,75966.43,0.03,0.21142,0.00016,14.97931]
[1777389523429,36.04,75966.27,0.03,0.21138,0.00016,14.97769]
[1777389528430,36.03,75969.34,0.03,0.21184,0.00016,14.99721]
[1777389531524,36.03,75961.84,0.03,0.21067,0.00015,14.94704]
[1777389534251,36.03,75964.49,0.03,0.21106,0.00015,14.96378]
[1777389534353,36.03,75963.84,0.03,0.21094,0.00015,14.95889]
[1777389534635,36.03,75963.84,0.03,0.21094,0.00015,14.95889]
[1777389536284,36.03,75963.84,0.03,0.21094,0.00015,14.95889]
[1777389536380,36.03,75964.86,0.03,0.21109,0.00016,14.96508]
[1777389542600,36.02,75964.91,0.03,0.21106,0.00016,14.96423]
[1777389546397,36.02,75970.57,0.03,0.21192,0.00016,15.00073]
[1777389546405,36.02,75970.57,0.03,0.21192,0.00016,15.00073]
[1777389546410,36.02,75970.57,0.03,0.21192,0.00016,15.00073]
[1777389548422,36.02,75968.66,0.03,0.21161,0.00016,14.98767]
[1777389548517,36.01,75968.81,0.03,0.21163,0.00016,14.9883]
[1777389550850,36.01,75968.81,0.03,0.21162,0.00016,14.98812]
[1777389551000,36.01,75968.81,0.03,0.21162,0.00016,14.98812]
[1777389551030,36.01,75968.81,0.03,0.21162,0.00016,14.98812]
[1777389551597,36.01,75968.81,0.03,0.21162,0.00016,14.98812]
[1777389557395,36.01,75965.59,0.03,0.2111,0.00016,14.96586]
[1777389557458,36.01,75965.59,0.03,0.2111,0.00016,14.96586]
[1777389557552,36.01,75965.59,0.03,0.2111,0.00016,14.96586]
[1777389558535,36.01,75964.96,0.03,0.211,0.00016,14.9615]
[1777389558566,36.01,75962.15,0.03,0.21056,0.00015,14.94269]
[1777389560377,36.01,75961.73,0.03,0.2105,0.00015,14.93989]
[1777389560447,36.01,75958.69,0.03,0.21002,0.00015,14.91933]
[1777389561599,36.01,75958.69,0.03,0.21002,0.00015,14.91933]
[1777389561605,36.01,75952.77,0.03,0.2091,0.00015,14.8797]
[1777389562504,36.01,75952.77,0.03,0.2091,0.00015,14.8797]
[1777389562583,36.01,75950.88,0.03,0.2088,0.00015,14.86692]
[1777389568515,36.0,75950.45,0.03,0.20871,0.00015,14.86306]
[1777389574556,36.0,75954.88,0.03,0.20932,0.00015,14.88646]
[1777389580021,36.0,75952.81,0.03,0.20898,0.00015,14.87195]
[1777389580198,36.0,75952.99,0.03,0.20901,0.00015,14.87297]
[1777389582641,36.0,75953.61,0.03,0.2091,0.00015,14.87693]
[1777389583217,35.99,75953.0,0.03,0.209,0.00015,14.87252]
[1777389588252,35.99,75953.54,0.03,0.20906,0.00015,14.87526]
[1777389591425,35.99,75956.05,0.03,0.20944,0.00015,14.89162]
[1777389591521,35.99,75954.22,0.03,0.20915,0.00015,14.87905]
[1777389591957,35.99,75954.22,0.03,0.20915,0.00015,14.87905]
[1777389592894,35.99,75954.07,0.03,0.20912,0.00015,14.87805]
[1777389593290,35.99,75956.44,0.03,0.20949,0.00015,14.89376]
[1777389595533,35.99,75959.69,0.03,0.20999,0.00015,14.9153]
[1777389595593,35.99,75963.61,0.03,0.21059,0.00015,14.9413]
[1777389597317,35.99,75978.03,0.03,0.21284,0.00016,15.03706]
[1777389598974,35.99,75979.97,0.03,0.21314,0.00016,15.04983]
[1777389599335,35.99,75982.6,0.03,0.21354,0.00016,15.06703]
[1777389600464,35.99,75982.6,0.03,0.21354,0.00016,15.06703]
[1777389600960,35.99,75983.29,0.03,0.21365,0.00016,15.07148]
[1777389601306,35.99,75983.29,0.03,0.21365,0.00016,15.07148]
[1777389601343,35.99,75983.64,0.03,0.2137,0.00016,15.0738]
[1777389602732,35.99,75986.51,0.03,0.21415,0.00016,15.09267]
[1777389602798,35.99,75986.51,0.03,0.21415,0.00016,15.09267]
[1777389602971,35.99,75986.51,0.03,0.21415,0.00016,15.09267]
[1777389603085,35.99,75986.51,0.03,0.21415,0.00016,15.09267]
[1777389603213,35.99,75986.51,0.03,0.21415,0.00016,15.09267]
[1777389603374,35.99,75986.76,0.03,0.21418,0.00016,15.09421]
[1777389604498,35.99,75986.76,0.03,0.21418,0.00016,15.09421]
[1777389607649,35.98,75987.99,0.03,0.21436,0.00016,15.10171]
[1777389607683,35.98,75989.27,0.03,0.21456,0.00016,15.11001]
[1777389608412,35.98,75989.87,0.03,0.21465,0.00016,15.1138]
[1777389609416,35.98,75996.85,0.03,0.21574,0.00016,15.15968]
[1777389610100,35.98,75996.85,0.03,0.21574,0.00016,15.15968]
[1777389610423,35.98,76000.08,0.03,0.21624,0.00016,15.18075]
[1777389611691,35.98,75999.4,0.03,0.21613,0.00016,15.17601]
[1777389611711,35.98,75999.4,0.03,0.21613,0.00016,15.17601]
[1777389612116,35.98,75999.4,0.03,0.21613,0.00016,15.17601]
[1777389612437,35.98,75999.29,0.03,0.2161,0.00016,15.17505]
[1777389613123,35.98,75999.29,0.03,0.2161,0.00016,15.17505]
[1777389613444,35.98,75998.69,0.03,0.216,0.00016,15.17085]
[1777389618479,35.97,75999.37,0.03,0.21608,0.00016,15.17417]
[1777389621381,35.97,75998.68,0.03,0.21596,0.00016,15.16914]
[1777389621624,35.97,75998.68,0.03,0.21596,0.00016,15.16914]
[1777389623210,35.97,75996.06,0.03,0.21554,0.00016,15.1514]
[1777389623516,35.97,75991.05,0.03,0.21475,0.00016,15.11811]
[1777389627316,35.97,75992.48,0.03,0.21496,0.00016,15.12701]
[1777389632576,35.96,75994.36,0.03,0.21518,0.00016,15.13341]
[1777389633618,35.96,75998.34,0.03,0.2158,0.00016,15.15951]
[1777389633673,35.96,76000.38,0.03,0.21612,0.00016,15.17277]
[1777389634695,35.96,76007.58,0.03,0.21725,0.00016,15.22015]
[1777389640634,35.96,76005.74,0.03,0.21694,0.00016,15.20715]
[1777389644030,35.96,76004.47,0.03,0.21673,0.00016,15.19844]
[1777389645486,35.96,76003.32,0.03,0.21654,0.00016,15.19062]
[1777389645668,35.96,75996.93,0.03,0.21553,0.00016,15.14824]
[1777389650704,35.95,75997.97,0.03,0.21567,0.00016,15.1541]
[1777389651568,35.95,75997.97,0.03,0.21567,0.00016,15.1541]
[1777389651581,35.95,75997.97,0.03,0.21567,0.00016,15.1541]
[1777389651712,35.95,75999.28,0.03,0.21587,0.00016,15.16254]
[1777389652396,35.95,75999.28,0.03,0.21587,0.00016,15.16254]
[1777389653248,35.95,75999.39,0.03,0.21588,0.00016,15.16306]
[1777389658761,35.94,75996.09,0.03,0.21533,0.00016,15.13995]
[1777389660559,35.94,75996.09,0.03,0.21533,0.00016,15.13995]
[1777389660593,35.94,75996.09,0.03,0.21533,0.00016,15.13995]
[1777389661007,35.94,75995.23,0.03,0.21519,0.00016,15.13384]
[1777389661229,35.94,75995.23,0.03,0.21519,0.00016,15.13384]
[1777389661719,35.94,75990.02,0.03,0.21437,0.00016,15.0992]
[1777389663169,35.94,75990.02,0.03,0.21437,0.00016,15.0992]
[1777389663746,35.94,75990.02,0.03,0.21437,0.00016,15.0992]
[1777389663604,35.94,75973.94,0.03,0.21185,0.00016,14.99245]
[1777389663808,35.94,75968.68,0.03,0.21103,0.00016,14.95744]
[1777389665787,35.94,75966.73,0.03,0.21072,0.00016,14.94432]
[1777389665883,35.94,75966.73,0.03,0.21072,0.00016,14.94432]
[1777389666157,35.94,75959.24,0.03,0.20956,0.00015,14.89416]
[1777389669165,35.94,75958.23,0.03,0.20939,0.00015,14.88703]
[1777389669562,35.94,75958.23,0.03,0.20939,0.00015,14.88703]
[1777389669596,35.94,75958.56,0.03,0.20944,0.00015,14.88903]
[1777389670548,35.94,75958.56,0.03,0.20944,0.00015,14.88903]
[1777389670660,35.94,75958.56,0.03,0.20944,0.00015,14.88903]
[1777389670736,35.94,75958.56,0.03,0.20944,0.00015,14.88903]
[1777389670755,35.94,75966.22,0.03,0.21062,0.00016,14.93986]
[1777389671015,35.94,75966.22,0.03,0.21062,0.00016,14.93986]
[1777389671502,35.94,75966.22,0.03,0.21062,0.00016,14.93986]
[1777389671589,35.94,75966.22,0.03,0.21062,0.00016,14.93986]
[1777389671677,35.94,75966.22,0.03,0.21062,0.00016,14.93986]
[1777389671648,35.94,75986.89,0.03,0.21384,0.00016,15.07705]
[1777389672149,35.94,76010.24,0.03,0.21751,0.00016,15.23136]
[1777389673742,35.94,76013.4,0.03,0.21801,0.00016,15.25218]
[1777389673766,35.94,76013.4,0.03,0.21801,0.00016,15.25218]
[1777389676593,35.94,76013.5,0.03,0.21803,0.00016,15.25277]
[1777389677928,35.94,76014.57,0.03,0.21819,0.00016,15.2596]
[1777389678544,35.94,76014.36,0.03,0.21816,0.00016,15.25814]
[1777389682547,35.94,76014.62,0.03,0.21819,0.00016,15.25971]
[1777389684000,35.93,76009.41,0.03,0.21736,0.00016,15.22518]
[1777389684059,35.93,76003.34,0.03,0.21641,0.00016,15.1851]
[1777389684914,35.93,76003.34,0.03,0.21641,0.00016,15.1851]
[1777389684974,35.93,76003.56,0.03,0.21644,0.00016,15.18656]
[1777389689205,35.93,76004.06,0.03,0.21652,0.00016,15.18991]
[1777389689215,35.93,76004.06,0.03,0.21652,0.00016,15.18991]
[1777389689218,35.93,76004.06,0.03,0.21652,0.00016,15.18991]
[1777389689304,35.93,76003.72,0.03,0.21647,0.00016,15.1876]
[1777389691881,35.93,76003.68,0.03,0.21646,0.00016,15.1872]
[1777389692020,35.93,76007.11,0.03,0.21695,0.00016,15.20466]
[1777389693251,35.93,76007.11,0.03,0.21695,0.00016,15.20466]
[1777389693353,35.93,76011.59,0.03,0.21765,0.00016,15.23416]
[1777389693910,35.93,76011.59,0.03,0.21765,0.00016,15.23416]
[1777389694020,35.93,76011.59,0.03,0.21765,0.00016,15.23412]
[1777389696095,35.93,76011.29,0.03,0.2176,0.00016,15.23211]
[1777389696197,35.93,76011.23,0.03,0.21759,0.00016,15.23167]
[1777389699936,35.93,76010.01,0.03,0.2174,0.00016,15.22351]
[1777389700748,35.93,76010.01,0.03,0.2174,0.00016,15.22351]
[1777389700064,35.93,76010.62,0.03,0.21749,0.00016,15.22749]
[1777389705098,35.93,76012.99,0.03,0.21786,0.00016,15.24286]
[1777389710133,35.93,76019.35,0.03,0.21886,0.00016,15.28445]
[1777389712672,35.93,76016.25,0.03,0.21837,0.00016,15.26395]
[1777389712725,35.93,76017.24,0.03,0.21852,0.00016,15.27039]
[1777389713185,35.93,76017.24,0.03,0.21852,0.00016,15.27039]
[1777389713257,35.93,76018.65,0.03,0.21875,0.00016,15.2796]
[1777389715730,35.93,76018.65,0.03,0.21874,0.00016,15.27952]
[1777389715807,35.93,76018.65,0.03,0.21874,0.00016,15.27952]
[1777389716424,35.93,76012.57,0.03,0.21778,0.00016,15.23934]
[1777389719517,35.93,76011.84,0.03,0.21766,0.00016,15.23443]
[1777389721444,35.93,76004.71,0.03,0.21653,0.00016,15.18732]
[1777389722605,35.93,76004.71,0.03,0.21653,0.00016,15.18732]
[1777389723413,35.93,76004.74,0.03,0.21654,0.00016,15.18752]
[1777389723438,35.93,76004.74,0.03,0.21654,0.00016,15.18752]
[1777389723449,35.93,76004.74,0.03,0.21654,0.00016,15.18752]
[1777389723468,35.93,76004.74,0.03,0.21654,0.00016,15.18752]
[1777389725238,35.93,76012.31,0.03,0.21773,0.00016,15.23751]
[1777389729475,35.93,76021.52,0.03,0.21919,0.00016,15.29791]
[1777389732543,35.93,76024.24,0.03,0.21962,0.00016,15.3156]
[1777389732627,35.93,76023.68,0.03,0.21952,0.00016,15.31182]
[1777389733309,35.93,76023.68,0.03,0.21952,0.00016,15.31182]
[1777389734578,35.93,76023.73,0.03,0.21953,0.00016,15.31202]
[1777389734663,35.93,76019.05,0.03,0.21878,0.00016,15.28113]
[1777389740342,35.92,76021.42,0.03,0.21914,0.00016,15.29611]
[1777389745395,35.92,76024.72,0.03,0.21965,0.00016,15.31724]
[1777389746417,35.92,76015.39,0.03,0.21817,0.00016,15.25574]
[1777389747217,35.92,76015.39,0.03,0.21817,0.00016,15.25574]
[1777389750050,35.92,76010.69,0.03,0.21742,0.00016,15.22461]
[1777389755619,35.92,76014.15,0.03,0.21792,0.00016,15.24223]
[1777389761494,35.92,76017.93,0.03,0.21851,0.00016,15.26672]
[1777389766528,35.92,76012.99,0.03,0.21772,0.00016,15.23405]
[1777389768747,35.92,76013.96,0.03,0.21787,0.00016,15.24043]
[1777389768769,35.92,76013.96,0.03,0.21787,0.00016,15.24043]
[1777389768849,35.92,76014.15,0.03,0.2179,0.00016,15.24166]
[1777389770681,35.92,76014.12,0.03,0.2179,0.00016,15.24144]
[1777389770700,35.92,76014.12,0.03,0.2179,0.00016,15.24144]
[1777389770783,35.92,76014.58,0.03,0.21797,0.00016,15.24445]
[1777389772615,35.92,76024.58,0.03,0.21956,0.00016,15.31021]
[1777389773018,35.92,76024.58,0.03,0.21956,0.00016,15.31021]
[1777389773579,35.92,76024.58,0.03,0.21956,0.00016,15.31013]
[1777389775087,35.92,76027.56,0.03,0.22003,0.00016,15.3296]
[1777389775593,35.92,76027.62,0.03,0.22003,0.00016,15.32988]
[1777389776805,35.92,76027.62,0.03,0.22003,0.00016,15.32988]
[1777389781423,35.91,76031.46,0.03,0.22063,0.00016,15.35429]
[1777389782232,35.91,76027.86,0.03,0.22005,0.00016,15.33048]
[1777389784772,35.91,76025.44,0.03,0.21965,0.00016,15.31423]
[1777389785492,35.91,76025.25,0.03,0.21962,0.00016,15.31283]
[1777389788850,35.91,76032.9,0.03,0.22083,0.00016,15.3626]
[1777389793407,35.91,76034.17,0.03,0.22101,0.00016,15.37004]
[1777389794702,35.9,76028.14,0.03,0.22004,0.00016,15.3303]
[1777389795638,35.9,76024.3,0.03,0.21943,0.00016,15.30501]
[1777389795672,35.9,76024.3,0.03,0.21943,0.00016,15.30501]
[1777389795725,35.9,76024.3,0.03,0.21943,0.00016,15.30501]
[1777389795774,35.9,76019.69,0.03,0.2187,0.00016,15.27467]
[1777389801776,35.9,76015.02,0.03,0.21795,0.00016,15.24363]
[1777389806811,35.9,76019.03,0.03,0.21858,0.00016,15.2698]
[1777389811846,35.9,76014.9,0.03,0.21787,0.00016,15.23734]
[1777389816882,35.9,76014.59,0.03,0.21782,0.00016,15.23522]
[1777389821919,35.9,76013.46,0.03,0.21764,0.00016,15.2277]
[1777389827326,35.9,76010.92,0.03,0.21724,0.00016,15.21098]
[1777389828547,35.9,76010.92,0.03,0.21724,0.00016,15.21098]
[1777389829033,35.9,76012.6,0.03,0.2175,0.00016,15.22207]
[1777389829070,35.9,76007.32,0.03,0.21667,0.00016,15.18721]
[1777389830241,35.9,76007.32,0.03,0.21667,0.00016,15.18721]
[1777389830802,35.9,76007.32,0.03,0.21667,0.00016,15.18721]
[1777389830903,35.9,76006.22,0.03,0.2165,0.00016,15.17997]
[1777389836737,35.9,76004.21,0.03,0.21618,0.00016,15.16684]
[1777389837000,35.9,76005.68,0.03,0.21642,0.00016,15.17665]
[1777389837717,35.9,76005.68,0.03,0.21642,0.00016,15.17665]
[1777389837758,35.9,76005.68,0.03,0.21642,0.00016,15.17665]
[1777389837891,35.9,76002.93,0.03,0.21598,0.00016,15.15851]
[1777389838804,35.9,75994.29,0.03,0.21462,0.00016,15.10138]
[1777389839688,35.9,75986.79,0.03,0.21344,0.00016,15.0515]
[1777389841148,35.9,75986.79,0.03,0.21344,0.00016,15.0515]
[1777389845894,35.9,75987.99,0.03,0.21362,0.00016,15.05902]
[1777389846832,35.9,75998.45,0.03,0.21526,0.00016,15.12813]
[1777389852131,35.9,75999.02,0.03,0.21533,0.00016,15.13111]
[1777389853059,35.9,75999.02,0.03,0.21533,0.00016,15.13111]
[1777389853106,35.9,75999.02,0.03,0.21533,0.00016,15.13111]
[1777389853821,35.9,75999.02,0.03,0.21533,0.00016,15.13111]
[1777389854680,35.9,76005.79,0.03,0.2164,0.00016,15.17583]
[1777389854699,35.9,76009.97,0.03,0.21706,0.00016,15.20349]
[1777389855050,35.9,76009.97,0.03,0.21706,0.00016,15.20349]
[1777389855706,35.9,76009.97,0.03,0.21706,0.00016,15.20349]
[1777389855737,35.9,76009.97,0.03,0.21706,0.00016,15.20349]
[1777389855819,35.9,76010.82,0.03,0.21719,0.00016,15.20913]
[1777389857539,35.9,76019.61,0.03,0.21859,0.00016,15.2671]
[1777389858649,35.9,76019.61,0.03,0.21859,0.00016,15.2671]
[1777389858875,35.9,76019.61,0.03,0.21859,0.00016,15.2671]
[1777389858953,35.9,76020.73,0.03,0.21876,0.00016,15.27443]
[1777389859779,35.9,76031.92,0.03,0.22054,0.00016,15.34794]
[1777389860678,35.9,76031.92,0.03,0.22054,0.00016,15.34794]
[1777389864031,35.89,76037.04,0.03,0.22134,0.00016,15.38086]
[1777389866584,35.89,76036.2,0.03,0.2212,0.00016,15.37499]
[1777389872281,35.89,76036.41,0.03,0.22115,0.00016,15.37]
[1777389875709,35.89,76035.34,0.03,0.22097,0.00016,15.3626]
[1777389875738,35.89,76035.34,0.03,0.22097,0.00016,15.3626]
[1777389875792,35.89,76034.2,0.03,0.22079,0.00016,15.35493]
[1777389881618,35.88,76033.82,0.03,0.2207,0.00016,15.3515]
[1777389886979,35.88,76032.86,0.03,0.22053,0.00016,15.34437]
[1777389886990,35.88,76032.86,0.03,0.22053,0.00016,15.34437]
[1777389887748,35.88,76031.76,0.03,0.22034,0.00016,15.3368]
[1777389889865,35.88,76031.53,0.03,0.2203,0.00016,15.33512]
[1777389895444,35.87,76033.39,0.03,0.22057,0.00016,15.34625]
[1777389896058,35.87,76033.39,0.03,0.22057,0.00016,15.34625]
[1777389896885,35.87,76033.39,0.03,0.22057,0.00016,15.34625]
[1777389898164,35.87,76036.51,0.03,0.22106,0.00016,15.36644]
[1777389900219,35.87,76036.76,0.03,0.2211,0.00016,15.36787]
[1777389901026,35.87,76036.83,0.03,0.22111,0.00016,15.36829]
[1777389901087,35.87,76036.83,0.03,0.22111,0.00016,15.36829]
[1777389901309,35.87,76036.83,0.03,0.22111,0.00016,15.36829]
[1777389901483,35.87,76033.69,0.03,0.22061,0.00016,15.34763]
[1777389903322,35.87,76029.59,0.03,0.21995,0.00016,15.32066]
[1777389903498,35.87,76029.9,0.03,0.22,0.00016,15.32272]
[1777389908533,35.87,76033.67,0.03,0.2206,0.00016,15.34754]
[1777389913568,35.87,76034.02,0.03,0.22066,0.00016,15.34984]
[1777389918603,35.87,76036.7,0.03,0.22107,0.00016,15.36684]
[1777389923638,35.87,76037.58,0.03,0.2212,0.00016,15.37199]
[1777389927144,35.86,76040.37,0.03,0.22163,0.00016,15.38988]
[1777389927800,35.86,76040.37,0.03,0.22163,0.00016,15.38988]
[1777389931043,35.86,76043.31,0.03,0.22209,0.00016,15.40873]
[1777389934260,35.86,76044.26,0.03,0.22218,0.00016,15.40925]
[1777389939433,35.86,76041.47,0.03,0.22172,0.00016,15.39034]
[1777389940230,35.86,76043.71,0.03,0.22208,0.00016,15.40491]
[1777389940435,35.86,76043.71,0.03,0.22208,0.00016,15.40491]
[1777389942984,35.86,76042.98,0.03,0.22195,0.00016,15.39983]
[1777389946288,35.85,76041.9,0.03,0.22176,0.00016,15.39222]
[1777389946346,35.85,76041.9,0.03,0.22176,0.00016,15.39222]
[1777389949057,35.85,76046.29,0.03,0.22246,0.00016,15.42074]
[1777389950934,35.85,76044.31,0.03,0.22214,0.00016,15.40745]
[1777389954832,35.85,76040.85,0.03,0.22157,0.00016,15.3842]
[1777389954960,35.85,76038.28,0.03,0.22115,0.00016,15.3672]
[1777389956831,35.85,76031.79,0.03,0.22011,0.00016,15.32442]
[1777389957210,35.85,76034.81,0.03,0.22059,0.00016,15.34418]
[1777389957884,35.85,76034.67,0.03,0.22057,0.00016,15.3432]
[1777389962919,35.85,76034.14,0.03,0.22047,0.00016,15.33928]
[1777389967980,35.85,76034.94,0.03,0.22059,0.00016,15.3441]
[1777389973015,35.84,76034.08,0.03,0.22044,0.00016,15.33801]
[1777389977431,35.84,76039.16,0.03,0.22125,0.00016,15.37104]
[1777389978050,35.84,76041.41,0.03,0.2216,0.00016,15.38569]
[1777389983085,35.84,76037.98,0.03,0.22104,0.00016,15.3625]
[1777389988456,35.84,76038.26,0.03,0.22106,0.00016,15.36364]
[1777389994162,35.83,76035.81,0.03,0.22061,0.00016,15.34186]
[1777389999984,35.83,76036.61,0.03,0.22072,0.00016,15.34657]
[1777390000146,35.83,76033.68,0.03,0.22025,0.00016,15.32719]
[1777390000335,35.83,76033.68,0.03,0.22025,0.00016,15.32719]
[1777390000809,35.83,76017.3,0.03,0.21764,0.00016,15.21919]
[1777390001319,35.83,76010.22,0.03,0.21652,0.00016,15.17222]
[1777390002498,35.83,76010.22,0.03,0.21652,0.00016,15.17222]
[1777390002522,35.83,76010.22,0.03,0.21652,0.00016,15.17222]
[1777390002599,35.83,76010.72,0.03,0.21659,0.00016,15.17539]
[1777390004549,35.83,76023.14,0.03,0.21856,0.00016,15.25716]
[1777390010315,35.83,76021.11,0.03,0.21822,0.00016,15.24331]
[1777390011255,35.83,76017.74,0.03,0.21768,0.00016,15.22089]
[1777390015313,35.83,76026.07,0.03,0.219,0.00016,15.27555]
[1777390020349,35.82,76027.0,0.03,0.21913,0.00016,15.28097]
[1777390025389,35.82,76026.41,0.03,0.21902,0.00016,15.27629]
[1777390028682,35.82,76025.06,0.03,0.21879,0.00016,15.26713]
[1777390028703,35.82,76025.06,0.03,0.21879,0.00016,15.26713]
[1777390028833,35.82,76025.06,0.03,0.21879,0.00016,15.26713]
[1777390028927,35.82,76027.47,0.03,0.21918,0.00016,15.2829]
[1777390029974,35.82,76027.47,0.03,0.21918,0.00016,15.2829]
[1777390030114,35.82,76022.76,0.03,0.21842,0.00016,15.25169]
[1777390031425,35.82,76014.35,0.03,0.21708,0.00016,15.19584]
[1777390033770,35.82,76016.37,0.03,0.21739,0.00016,15.20901]
[1777390034317,35.82,76014.59,0.03,0.21711,0.00016,15.19706]
[1777390034729,35.82,76000.83,0.03,0.21493,0.00016,15.10569]
[1777390040280,35.81,76005.4,0.03,0.21563,0.00016,15.13539]
[1777390040374,35.81,76005.4,0.03,0.21563,0.00016,15.13539]
[1777390040556,35.81,76005.4,0.03,0.21563,0.00016,15.13539]
[1777390040681,35.81,76005.4,0.03,0.21563,0.00016,15.13539]
[1777390040752,35.81,76000.19,0.03,0.21481,0.00016,15.1008]
[1777390041754,35.81,75992.92,0.03,0.21366,0.00016,15.05226]
[1777390043628,35.81,75992.92,0.03,0.21365,0.00016,15.05205]
[1777390043774,35.81,75991.26,0.03,0.21339,0.00016,15.04087]
[1777390046530,35.81,75982.85,0.03,0.21206,0.00016,14.98448]
[1777390048350,35.81,75980.18,0.03,0.21164,0.00016,14.96661]
[1777390049531,35.81,75976.49,0.03,0.21106,0.00016,14.94194]
[1777390049679,35.81,75976.49,0.03,0.21106,0.00016,14.94194]
[1777390050283,35.81,75971.96,0.03,0.21036,0.00016,14.91165]
[1777390050771,35.81,75969.55,0.03,0.20998,0.00016,14.89537]
[1777390055878,35.81,75972.72,0.03,0.21041,0.00016,14.91074]
[1777390055979,35.81,75968.9,0.03,0.20981,0.00016,14.88501]
[1777390056497,35.81,75968.9,0.03,0.20981,0.00016,14.88501]
[1777390057035,35.8,75968.25,0.03,0.2097,0.00016,14.88048]
[1777390062644,35.8,75969.19,0.03,0.20982,0.00016,14.88585]
[1777390065368,35.8,75971.81,0.03,0.21023,0.00016,14.90308]
[1777390065664,35.8,75969.03,0.03,0.20979,0.00016,14.88432]
[1777390067678,35.8,75959.9,0.03,0.20836,0.00016,14.82293]
[1777390069350,35.8,75955.87,0.03,0.20774,0.00015,14.79584]
[1777390069426,35.8,75955.87,0.03,0.20774,0.00015,14.79584]
[1777390070151,35.8,75955.87,0.03,0.20774,0.00015,14.79584]
[1777390070698,35.8,75947.15,0.03,0.20639,0.00015,14.7372]
[1777390071924,35.8,75947.15,0.03,0.20639,0.00015,14.7372]
[1777390072023,35.8,75942.27,0.03,0.20564,0.00015,14.70441]
[1777390077991,35.8,75940.94,0.03,0.20544,0.00015,14.69579]
[1777390078029,35.8,75940.94,0.03,0.20544,0.00015,14.69579]
[1777390078130,35.8,75941.21,0.03,0.20548,0.00015,14.69758]
[1777390082646,35.8,75946.05,0.03,0.20623,0.00015,14.7302]
[1777390082654,35.8,75946.05,0.03,0.20623,0.00015,14.7302]
[1777390082784,35.8,75944.6,0.03,0.206,0.00015,14.72049]
[1777390087819,35.8,75949.43,0.03,0.20676,0.00015,14.75318]
[1777390092077,35.8,75960.01,0.03,0.20839,0.00016,14.82424]
[1777390098051,35.8,75960.48,0.03,0.20846,0.00016,14.82716]
[1777390103943,35.8,75961.19,0.03,0.20856,0.00016,14.83148]
[1777390108016,35.8,75952.25,0.03,0.20717,0.00015,14.7713]
[1777390111129,35.8,75953.13,0.03,0.20731,0.00015,14.77719]
[1777390111808,35.8,75950.96,0.03,0.20692,0.00015,14.75751]
[1777390117034,35.8,75946.74,0.03,0.20628,0.00015,14.72941]
[1777390122070,35.8,75949.9,0.03,0.20677,0.00015,14.75088]
[1777390127105,35.8,75949.54,0.03,0.20672,0.00015,14.74863]
[1777390132140,35.8,75955.31,0.03,0.20761,0.00015,14.78743]
[1777390137250,35.8,75959.11,0.03,0.2082,0.00016,14.81285]
[1777390146664,35.8,75953.07,0.03,0.20726,0.00015,14.77226]
[1777390146687,35.8,75953.07,0.03,0.20726,0.00015,14.77226]
[1777390147244,35.8,75954.88,0.03,0.20754,0.00015,14.78446]
[1777390150167,35.8,75955.34,0.03,0.20762,0.00015,14.7876]
[1777390150184,35.8,75955.34,0.03,0.20762,0.00015,14.7876]
[1777390150270,35.8,75954.15,0.03,0.20743,0.00015,14.77964]
[1777390151885,35.8,75954.15,0.03,0.20743,0.00015,14.77965]
[1777390152285,35.8,75954.94,0.03,0.20756,0.00015,14.78499]
[1777390152518,35.8,75954.94,0.03,0.20756,0.00015,14.78499]
[1777390153297,35.8,75968.57,0.03,0.20968,0.00016,14.87648]
[1777390153854,35.8,75968.57,0.03,0.20968,0.00016,14.87648]
[1777390154306,35.8,75971.19,0.03,0.21009,0.00016,14.89407]
[1777390155302,35.8,75970.68,0.03,0.21001,0.00016,14.8907]
[1777390160338,35.8,75971.16,0.03,0.21009,0.00016,14.89407]
[1777390162248,35.8,75971.16,0.03,0.21009,0.00016,14.89407]
[1777390162274,35.8,75970.44,0.03,0.20997,0.00016,14.88901]
[1777390162841,35.8,75970.44,0.03,0.20997,0.00016,14.88901]
[1777390162942,35.8,75971.12,0.03,0.21007,0.00016,14.89343]
[1777390163687,35.8,75971.12,0.03,0.21007,0.00016,14.89343]
[1777390164954,35.8,75971.79,0.03,0.21017,0.00016,14.89778]
[1777390166365,35.8,75971.62,0.03,0.21014,0.00016,14.89651]
[1777390166376,35.8,75971.62,0.03,0.21014,0.00016,14.89651]
[1777390166399,35.8,75971.62,0.03,0.21014,0.00016,14.89651]
[1777390166500,35.8,75971.62,0.03,0.21014,0.00016,14.89651]
[1777390166582,35.8,75971.62,0.03,0.21014,0.00016,14.89651]
[1777390167037,35.8,75973.9,0.03,0.21049,0.00016,14.9116]
[1777390167672,35.8,75973.9,0.03,0.21049,0.00016,14.9116]
[1777390167721,35.8,75973.9,0.03,0.21049,0.00016,14.9116]
[1777390168286,35.8,75979.76,0.03,0.21141,0.00016,14.95076]
[1777390172038,35.8,75983.64,0.03,0.21202,0.00016,14.97677]
[1777390172279,35.8,75982.51,0.03,0.2118,0.00016,14.96421]
[1777390172405,35.8,75982.51,0.03,0.2118,0.00016,14.96421]
[1777390172772,35.8,75982.51,0.03,0.2118,0.00016,14.96421]
[1777390172835,35.8,75995.43,0.03,0.21382,0.00016,15.05027]
[1777390173789,35.8,76007.21,0.03,0.21568,0.00016,15.12852]
[1777390175173,35.8,76007.21,0.03,0.21568,0.00016,15.12852]
[1777390175272,35.8,76011.62,0.03,0.21638,0.00016,15.15762]
[1777390175575,35.8,76011.62,0.03,0.21638,0.00016,15.15762]
[1777390175733,35.8,76011.62,0.03,0.21638,0.00016,15.15762]
[1777390175818,35.8,76012.28,0.03,0.21648,0.00016,15.16196]
[1777390179821,35.8,76013.43,0.03,0.21666,0.00016,15.16943]
[1777390179879,35.8,76015.05,0.03,0.21692,0.00016,15.18011]
[1777390181119,35.8,76015.05,0.03,0.21692,0.00016,15.18011]
[1777390181220,35.8,76014.73,0.03,0.21687,0.00016,15.17793]
[1777390182624,35.8,76014.64,0.03,0.21685,0.00016,15.17727]
[1777390182725,35.8,76014.58,0.03,0.21684,0.00016,15.17681]
[1777390184245,35.8,76014.58,0.03,0.21684,0.00016,15.17681]
[1777390184505,35.8,76014.03,0.03,0.21675,0.00016,15.17311]
[1777390189871,35.8,76006.79,0.03,0.21561,0.00016,15.12531]
[1777390195582,35.8,76001.18,0.03,0.21471,0.00016,15.08766]
[1777390200394,35.8,76002.1,0.03,0.21485,0.00016,15.09339]
[1777390202611,35.79,75997.37,0.03,0.2141,0.00016,15.06179]
[1777390202905,35.79,75997.37,0.03,0.2141,0.00016,15.06179]
[1777390205493,35.79,76005.26,0.03,0.21534,0.00016,15.11405]
[1777390207455,35.79,76002.23,0.03,0.21485,0.00016,15.09373]
[1777390213709,35.79,75997.16,0.03,0.21405,0.00016,15.05967]
[1777390216808,35.79,75998.06,0.03,0.21419,0.00016,15.06561]
[1777390218348,35.79,75998.15,0.03,0.2142,0.00016,15.06618]
[1777390218677,35.79,75999.8,0.03,0.21446,0.00016,15.07713]
[1777390219500,35.79,75995.97,0.03,0.21386,0.00016,15.05164]
[1777390219524,35.79,75995.97,0.03,0.21386,0.00016,15.05164]
[1777390219583,35.79,75995.97,0.03,0.21386,0.00016,15.05164]
[1777390219652,35.79,75995.97,0.03,0.21386,0.00016,15.05164]
[1777390220315,35.79,75989.55,0.03,0.21284,0.00016,15.00886]
[1777390221764,35.79,75981.5,0.03,0.21158,0.00016,14.95523]
[1777390226903,35.79,75981.07,0.03,0.21153,0.00016,14.95282]
[1777390228930,35.79,75978.84,0.03,0.21118,0.00016,14.93815]
[1777390229236,35.79,75978.84,0.03,0.21118,0.00016,14.93815]
[1777390229306,35.79,75978.84,0.03,0.21118,0.00016,14.93815]
[1777390229347,35.79,75979.11,0.03,0.21123,0.00016,14.94006]
[1777390231278,35.79,75972.15,0.03,0.21014,0.00016,14.89367]
[1777390231301,35.8,75970.92,0.03,0.20991,0.00016,14.88045]
[1777390236868,35.8,75964.66,0.03,0.20893,0.00016,14.83861]
[1777390241904,35.79,75961.01,0.03,0.20836,0.00016,14.81385]
[1777390244486,35.79,75960.41,0.03,0.20826,0.00016,14.80975]
[1777390244533,35.79,75960.41,0.03,0.20826,0.00016,14.80975]
[1777390245133,35.79,75951.13,0.03,0.20683,0.00015,14.74743]
[1777390246925,35.79,75951.13,0.03,0.20683,0.00015,14.7474]
[1777390246944,35.79,75951.13,0.03,0.20683,0.00015,14.7474]
[1777390247025,35.79,75948.77,0.03,0.20646,0.00015,14.73158]
[1777390249261,35.79,75949.63,0.03,0.2066,0.00015,14.73741]
[1777390249272,35.79,75949.63,0.03,0.2066,0.00015,14.73741]
[1777390249362,35.79,75946.34,0.03,0.20609,0.00015,14.71521]
[1777390254997,35.79,75948.3,0.03,0.20639,0.00015,14.72831]
[1777390256198,35.79,75948.3,0.03,0.20639,0.00015,14.72831]
[1777390256230,35.79,75948.3,0.03,0.20639,0.00015,14.72831]
[1777390256387,35.79,75947.58,0.03,0.20628,0.00015,14.72354]
[1777390262045,35.8,75946.18,0.03,0.20607,0.00015,14.7146]
[1777390266072,35.8,75937.96,0.03,0.20481,0.00015,14.65941]
[1777390270096,35.79,75935.89,0.03,0.20448,0.00015,14.64504]
[1777390270269,35.79,75935.89,0.03,0.20448,0.00015,14.64504]
[1777390270291,35.79,75930.58,0.03,0.20366,0.00015,14.60911]
[1777390273314,35.79,75923.27,0.03,0.20255,0.00015,14.55993]
[1777390275973,35.8,75921.51,0.03,0.20229,0.00015,14.54825]
[1777390276043,35.8,75921.51,0.03,0.20229,0.00015,14.54825]
[1777390276147,35.8,75920.47,0.03,0.20213,0.00015,14.54134]
[1777390280885,35.8,75914.33,0.03,0.2012,0.00015,14.50008]
[1777390280960,35.8,75914.33,0.03,0.2012,0.00015,14.50008]
[1777390281181,35.8,75913.81,0.03,0.20112,0.00015,14.49659]
[1777390283196,35.8,75924.4,0.03,0.20274,0.00015,14.56816]
[1777390287814,35.8,75923.7,0.03,0.20262,0.00015,14.5632]
[1777390287834,35.8,75923.7,0.03,0.20262,0.00015,14.5632]
[1777390288232,35.8,75922.74,0.03,0.20248,0.00015,14.55667]
[1777390290627,35.8,75919.6,0.03,0.202,0.00015,14.5354]
[1777390290646,35.8,75919.6,0.03,0.202,0.00015,14.5354]
[1777390291252,35.8,75919.75,0.03,0.20197,0.00015,14.53126]
[1777390296287,35.79,75922.68,0.03,0.20241,0.00015,14.55094]
[1777390296877,35.79,75922.68,0.03,0.20241,0.00015,14.55094]
[1777390296904,35.79,75922.68,0.03,0.20241,0.00015,14.55094]
[1777390297307,35.79,75922.85,0.03,0.20244,0.00015,14.55205]
[1777390300061,35.79,75917.15,0.03,0.20157,0.00015,14.5135]
[1777390300140,35.79,75917.15,0.03,0.20157,0.00015,14.5135]
[1777390300315,35.79,75916.93,0.03,0.20154,0.00015,14.51203]
[1777390305350,35.79,75919.13,0.03,0.20187,0.00015,14.52691]
[1777390305651,35.79,75919.13,0.03,0.20187,0.00015,14.52691]
[1777390305987,35.79,75919.13,0.03,0.20187,0.00015,14.52691]
[1777390306258,35.79,75919.13,0.03,0.20187,0.00015,14.52691]
[1777390306432,35.79,75919.13,0.03,0.20187,0.00015,14.52691]
[1777390306453,35.79,75917.44,0.03,0.20161,0.00015,14.51549]
[1777390306638,35.79,75917.44,0.03,0.20161,0.00015,14.51549]
[1777390307371,35.79,75917.44,0.03,0.20161,0.00015,14.51549]
[1777390308419,35.79,75907.6,0.03,0.20012,0.00015,14.44893]
[1777390309099,35.79,75907.6,0.03,0.20012,0.00015,14.44893]
[1777390314415,35.8,75904.71,0.03,0.19969,0.00015,14.42991]
[1777390319449,35.8,75903.12,0.03,0.19946,0.00015,14.41965]
[1777390321027,35.8,75903.12,0.03,0.19946,0.00015,14.41965]
[1777390326441,35.8,75905.34,0.03,0.19981,0.00015,14.43516]
[1777390326796,35.8,75903.88,0.03,0.19959,0.00015,14.42544]
[1777390327649,35.8,75905.44,0.03,0.19983,0.00015,14.4361]
[1777390328306,35.8,75893.1,0.03,0.19797,0.00015,14.35251]
[1777390330063,35.8,75893.85,0.03,0.19809,0.00015,14.35778]
[1777390332186,35.8,75895.97,0.03,0.19841,0.00015,14.37248]
[1777390336715,35.8,75903.39,0.03,0.19955,0.00015,14.42332]
[1777390342610,35.81,75906.88,0.03,0.20008,0.00015,14.44727]
[1777390345513,35.81,75906.07,0.03,0.19996,0.00015,14.4419]
[1777390345633,35.81,75906.07,0.03,0.19996,0.00015,14.4419]
[1777390346639,35.81,75914.66,0.03,0.20127,0.00015,14.50006]
[1777390351674,35.81,75918.08,0.03,0.20173,0.00015,14.51781]
[1777390354054,35.81,75918.64,0.03,0.20182,0.00015,14.52149]
[1777390354094,35.81,75916.16,0.03,0.20144,0.00015,14.50468]
[1777390355702,35.8,75902.33,0.03,0.19934,0.00015,14.41105]
[1777390360715,35.81,75902.46,0.03,0.19937,0.00015,14.41234]
[1777390366188,35.81,75902.1,0.03,0.19933,0.00015,14.41047]
[1777390372265,35.81,75904.81,0.03,0.19974,0.00015,14.42917]
[1777390372358,35.81,75905.12,0.03,0.19979,0.00015,14.43133]
[1777390373832,35.81,75912.38,0.03,0.2009,0.00015,14.48056]
[1777390376223,35.81,75915.78,0.03,0.20141,0.00015,14.50354]
[1777390381568,35.81,75916.53,0.03,0.20152,0.00015,14.50825]
[1777390381630,35.81,75916.53,0.03,0.20152,0.00015,14.50825]
[1777390386748,35.81,75916.69,0.03,0.20154,0.00015,14.50904]
[1777390387068,35.81,75916.69,0.03,0.20154,0.00015,14.50904]
[1777390387145,35.81,75921.94,0.03,0.20234,0.00015,14.54444]
[1777390390398,35.81,75926.69,0.03,0.20306,0.00015,14.5765]
[1777390390770,35.81,75927.21,0.03,0.20314,0.00015,14.58003]
[1777390390841,35.81,75927.21,0.03,0.20314,0.00015,14.58003]
[1777390390852,35.81,75927.21,0.03,0.20314,0.00015,14.58003]
[1777390390982,35.81,75917.73,0.03,0.20169,0.00015,14.51605]
[1777390392177,35.81,75917.73,0.03,0.20169,0.00015,14.51605]
[1777390392200,35.81,75917.73,0.03,0.20169,0.00015,14.51605]
[1777390392276,35.81,75912.43,0.03,0.20089,0.00015,14.48024]
[1777390392749,35.81,75912.43,0.03,0.20089,0.00015,14.48024]
[1777390392787,35.81,75912.43,0.03,0.20089,0.00015,14.48024]
[1777390393002,35.81,75912.43,0.03,0.20089,0.00015,14.48024]
[1777390393074,35.81,75910.47,0.03,0.20059,0.00015,14.46692]
[1777390393623,35.81,75910.47,0.03,0.20059,0.00015,14.46692]
[1777390393749,35.81,75910.47,0.03,0.20059,0.00015,14.46692]
[1777390393780,35.81,75910.47,0.03,0.20059,0.00015,14.46692]
[1777390393976,35.81,75910.92,0.03,0.20066,0.00015,14.46996]
[1777390399012,35.81,75911.24,0.03,0.20071,0.00015,14.47218]
[1777390404047,35.81,75914.24,0.03,0.20116,0.00015,14.49239]
[1777390409429,35.81,75912.87,0.03,0.20095,0.00015,14.48304]
[1777390410869,35.81,75914.54,0.03,0.2012,0.00015,14.4943]
[1777390410958,35.81,75914.54,0.03,0.2012,0.00015,14.4943]
[1777390411379,35.81,75914.54,0.03,0.2012,0.00015,14.4943]
[1777390411431,35.81,75919.08,0.03,0.20185,0.00015,14.51982]
[1777390411682,35.81,75919.08,0.03,0.20185,0.00015,14.51982]
[1777390411892,35.81,75919.08,0.03,0.20185,0.00015,14.51982]
[1777390412455,35.81,75919.08,0.03,0.20185,0.00015,14.51982]
[1777390415456,35.81,75922.62,0.03,0.20238,0.00015,14.54356]
[1777390420809,35.8,75923.14,0.03,0.20245,0.00015,14.54659]
[1777390425239,35.8,75924.89,0.03,0.20271,0.00015,14.55817]
[1777390425257,35.8,75924.89,0.03,0.20271,0.00015,14.55817]
[1777390425298,35.8,75925.03,0.03,0.20273,0.00015,14.55906]
[1777390425891,35.8,75925.03,0.03,0.20273,0.00015,14.55906]
[1777390425929,35.8,75925.03,0.03,0.20273,0.00015,14.55906]
[1777390426279,35.8,75925.01,0.03,0.20273,0.00015,14.55885]
[1777390431570,35.8,75927.69,0.03,0.20313,0.00015,14.57661]
[1777390431847,35.8,75927.69,0.03,0.20313,0.00015,14.57661]
[1777390433304,35.8,75927.69,0.03,0.20313,0.00015,14.57653]
[1777390433371,35.8,75919.97,0.03,0.20195,0.00015,14.52433]
[1777390438287,35.8,75911.98,0.03,0.20073,0.00015,14.47034]
[1777390443322,35.8,75910.24,0.03,0.20047,0.00015,14.45871]
[1777390448476,35.8,75904.61,0.03,0.19962,0.00015,14.4208]
[1777390450493,35.8,75901.72,0.03,0.19918,0.00015,14.40115]
[1777390452304,35.8,75900.4,0.03,0.19898,0.00015,14.39216]
[1777390452405,35.8,75900.0,0.03,0.19892,0.00015,14.38938]
[1777390457424,35.8,75895.46,0.03,0.19823,0.00015,14.35831]
[1777390462460,35.8,75895.53,0.03,0.19823,0.00015,14.3583]
[1777390463146,35.8,75895.53,0.03,0.19823,0.00015,14.3583]
[1777390463173,35.8,75895.53,0.03,0.19823,0.00015,14.3583]
[1777390463469,35.8,75896.46,0.03,0.19836,0.00015,14.36443]
[1777390464447,35.8,75896.46,0.03,0.19836,0.00015,14.36443]
[1777390466725,35.8,75898.41,0.03,0.19865,0.00015,14.37727]
[1777390466750,35.8,75898.41,0.03,0.19865,0.00015,14.37727]
[1777390466881,35.8,75898.41,0.03,0.19865,0.00015,14.37727]
[1777390467188,35.8,75898.41,0.03,0.19865,0.00015,14.37727]
[1777390467495,35.8,75899.97,0.03,0.19888,0.00015,14.38781]
[1777390472530,35.8,75905.21,0.03,0.19962,0.00015,14.41774]
[1777390477566,35.79,75908.02,0.03,0.20003,0.00015,14.43636]
[1777390482601,35.79,75910.14,0.03,0.20035,0.00015,14.45071]
[1777390487637,35.79,75913.81,0.03,0.20091,0.00015,14.47541]
[1777390492672,35.79,75913.61,0.03,0.20088,0.00015,14.47401]
[1777390497707,35.79,75916.77,0.03,0.20136,0.00015,14.49524]
[1777390502065,35.79,75903.92,0.03,0.1994,0.00015,14.40813]
[1777390507777,35.79,75904.01,0.03,0.19942,0.00015,14.40905]
[1777390509963,35.79,75902.78,0.03,0.19924,0.00015,14.40083]
[1777390510227,35.79,75902.78,0.03,0.19924,0.00015,14.40083]
[1777390511186,35.8,75901.38,0.03,0.19903,0.00015,14.39141]
[1777390513054,35.8,75900.76,0.03,0.19894,0.00015,14.38736]
[1777390513155,35.8,75904.18,0.03,0.19946,0.00015,14.4106]
[1777390515084,35.8,75904.18,0.03,0.19946,0.00015,14.4106]
[1777390515175,35.8,75908.42,0.03,0.2001,0.00015,14.43934]
[1777390517706,35.8,75908.66,0.03,0.20014,0.00015,14.44093]
[1777390518691,35.8,75908.37,0.03,0.20009,0.00015,14.43897]
[1777390520589,35.8,75904.73,0.03,0.19954,0.00015,14.41429]
[1777390521157,35.8,75903.36,0.03,0.19933,0.00015,14.40503]
[1777390521247,35.8,75900.62,0.03,0.19892,0.00015,14.38646]
[1777390524026,35.8,75899.36,0.03,0.19873,0.00015,14.37783]
[1777390524297,35.8,75899.36,0.03,0.19873,0.00015,14.37783]
[1777390525601,35.8,75895.08,0.03,0.19808,0.00015,14.34866]
[1777390527320,35.79,75894.51,0.03,0.19799,0.00015,14.34475]
[1777390527377,35.79,75895.39,0.03,0.19812,0.00015,14.35065]
[1777390528040,35.79,75887.13,0.03,0.19688,0.00015,14.29455]
[1777390530754,35.79,75884.33,0.03,0.19646,0.00015,14.2755]
[1777390530857,35.79,75884.33,0.03,0.19646,0.00015,14.2755]
[1777390530877,35.79,75884.33,0.03,0.19646,0.00015,14.2755]
[1777390531257,35.79,75875.76,0.03,0.19512,0.00015,14.21213]
[1777390532957,35.79,75868.25,0.03,0.194,0.00015,14.16094]
[1777390534461,35.79,75868.25,0.03,0.194,0.00015,14.16094]
[1777390534496,35.79,75868.25,0.03,0.194,0.00015,14.16094]
[1777390534563,35.79,75868.52,0.03,0.19404,0.00015,14.16282]
[1777390535321,35.79,75868.52,0.03,0.19404,0.00015,14.16282]
[1777390541403,35.8,75868.7,0.03,0.19407,0.00015,14.16415]
[1777390546511,35.8,75863.81,0.03,0.19335,0.00015,14.13099]
[1777390552100,35.8,75863.24,0.03,0.19327,0.00015,14.12751]
[1777390552665,35.8,75863.24,0.03,0.19327,0.00015,14.12751]
[1777390552698,35.8,75863.24,0.03,0.19327,0.00015,14.12751]
[1777390553657,35.8,75865.05,0.03,0.19354,0.00015,14.13991]
[1777390553681,35.8,75865.05,0.03,0.19354,0.00015,14.13991]
[1777390555175,35.8,75865.23,0.03,0.19357,0.00015,14.14123]
[1777390555480,35.8,75865.23,0.03,0.19357,0.00015,14.14123]
[1777390555620,35.8,75865.23,0.03,0.19357,0.00015,14.14123]
[1777390555705,35.8,75871.13,0.03,0.19445,0.00015,14.18147]
[1777390557151,35.8,75871.13,0.03,0.19445,0.00015,14.18147]
[1777390557229,35.8,75889.53,0.03,0.19721,0.00015,14.30667]
[1777390557916,35.8,75889.53,0.03,0.19721,0.00015,14.30667]
[1777390558541,35.8,75889.53,0.03,0.19721,0.00015,14.30667]
[1777390558642,35.8,75891.19,0.03,0.19746,0.00015,14.31783]
[1777390561427,35.8,75893.49,0.03,0.1978,0.00015,14.33315]
[1777390563656,35.8,75893.01,0.03,0.19772,0.00015,14.32955]
[1777390563724,35.79,75892.57,0.03,0.19765,0.00015,14.32641]
[1777390566188,35.79,75885.1,0.03,0.19651,0.00015,14.27522]
[1777390569209,35.79,75892.66,0.03,0.19764,0.00015,14.32634]
[1777390570426,35.79,75892.66,0.03,0.19764,0.00015,14.32634]
[1777390570460,35.79,75892.66,0.03,0.19764,0.00015,14.32634]
[1777390571791,35.79,75887.38,0.03,0.19684,0.00015,14.29022]
[1777390572558,35.79,75887.38,0.03,0.19684,0.00015,14.29022]
[1777390573097,35.79,75884.29,0.03,0.19638,0.00015,14.26911]
[1777390573415,35.79,75884.29,0.03,0.19638,0.00015,14.26911]
[1777390573441,35.79,75884.29,0.03,0.19638,0.00015,14.26911]
[1777390573476,35.79,75879.82,0.03,0.19571,0.00015,14.23863]
[1777390577811,35.79,75882.21,0.03,0.19606,0.00015,14.25472]
[1777390578065,35.79,75882.21,0.03,0.19606,0.00015,14.25472]
[1777390578309,35.79,75882.21,0.03,0.19606,0.00015,14.25472]
[1777390578430,35.79,75882.21,0.03,0.19606,0.00015,14.25472]
[1777390578638,35.79,75890.12,0.03,0.19725,0.00015,14.3087]
[1777390579383,35.79,75897.72,0.03,0.1984,0.00015,14.3603]
[1777390579853,35.79,75897.72,0.03,0.1984,0.00015,14.3603]
[1777390580286,35.79,75897.75,0.03,0.19841,0.00015,14.3607]
[1777390582805,35.79,75897.76,0.03,0.19842,0.00015,14.36103]
[1777390585826,35.79,75894.69,0.03,0.19796,0.00015,14.34058]
[1777390588069,35.8,75894.24,0.03,0.1979,0.00015,14.33782]
[1777390588214,35.8,75894.24,0.03,0.1979,0.00015,14.33782]
[1777390588268,35.8,75894.24,0.03,0.1979,0.00015,14.33782]
[1777390589905,35.8,75894.11,0.03,0.19788,0.00015,14.33711]
[1777390590357,35.8,75891.55,0.03,0.1975,0.00015,14.31976]
[1777390590925,35.8,75891.55,0.03,0.1975,0.00015,14.31976]
[1777390591451,35.8,75891.55,0.03,0.1975,0.00015,14.31976]
[1777390595991,35.8,75897.43,0.03,0.19834,0.00015,14.35484]
[1777390596399,35.8,75902.48,0.03,0.19911,0.00015,14.3892]
[1777390601329,35.8,75901.71,0.03,0.199,0.00015,14.38423]
[1777390602399,35.8,75902.27,0.03,0.19908,0.00015,14.3881]
[1777390607736,35.8,75900.7,0.03,0.19886,0.00015,14.37791]
[1777390613517,35.8,75902.6,0.03,0.19916,0.00015,14.39136]
[1777390618551,35.8,75904.7,0.03,0.19948,0.00015,14.40591]
[1777390619344,35.8,75904.7,0.03,0.19948,0.00015,14.40591]
[1777390619597,35.8,75911.14,0.03,0.20046,0.00015,14.44957]
[1777390621879,35.8,75914.2,0.03,0.20093,0.00015,14.47033]
[1777390622158,35.8,75914.2,0.03,0.20093,0.00015,14.47033]
[1777390622297,35.8,75914.2,0.03,0.20093,0.00015,14.47033]
[1777390622580,35.8,75917.39,0.03,0.20141,0.00015,14.49187]
[1777390624386,35.8,75919.86,0.03,0.20179,0.00015,14.50851]
[1777390625707,35.8,75931.2,0.03,0.20352,0.00015,14.58491]
[1777390626361,35.8,75931.2,0.03,0.20352,0.00015,14.58491]
[1777390629130,35.8,75933.21,0.03,0.20382,0.00015,14.59802]
[1777390629234,35.8,75933.21,0.03,0.20382,0.00015,14.59802]
[1777390630365,35.8,75931.17,0.03,0.2035,0.00015,14.58424]
[1777390630636,35.8,75922.75,0.03,0.20221,0.00015,14.52725]
[1777390635670,35.8,75921.32,0.03,0.20198,0.00015,14.51724]
[1777390640706,35.8,75921.96,0.03,0.20207,0.00015,14.52122]
[1777390642829,35.8,75922.55,0.03,0.20216,0.00015,14.52508]
[1777390643727,35.8,75921.69,0.03,0.20203,0.00015,14.5192]
[1777390646037,35.8,75920.93,0.03,0.20191,0.00015,14.51395]
[1777390646301,35.8,75920.93,0.03,0.20191,0.00015,14.51395]
[1777390646766,35.8,75927.15,0.03,0.20286,0.00015,14.55591]
[1777390648102,35.8,75927.56,0.03,0.20292,0.00015,14.55862]
[1777390648763,35.8,75932.23,0.03,0.20363,0.00015,14.5899]
[1777390649025,35.8,75932.23,0.03,0.20363,0.00015,14.5899]
[1777390649770,35.8,75921.78,0.03,0.20203,0.00015,14.51936]
[1777390650615,35.8,75921.78,0.03,0.20203,0.00015,14.51936]
[1777390650777,35.8,75920.83,0.03,0.20189,0.00015,14.5129]
[1777390651552,35.8,75920.83,0.03,0.20189,0.00015,14.5129]
[1777390651571,35.8,75920.83,0.03,0.20189,0.00015,14.5129]
[1777390651787,35.8,75920.33,0.03,0.20176,0.00015,14.50434]
[1777390656822,35.79,75921.16,0.03,0.20188,0.00015,14.50981]
[1777390656914,35.79,75921.16,0.03,0.20188,0.00015,14.50981]
[1777390656969,35.79,75921.16,0.03,0.20188,0.00015,14.50981]
[1777390657829,35.79,75923.13,0.03,0.20218,0.00015,14.52309]
[1777390659032,35.79,75929.94,0.03,0.20322,0.00015,14.56903]
[1777390659219,35.79,75929.94,0.03,0.20322,0.00015,14.56903]
[1777390659773,35.79,75929.94,0.03,0.20322,0.00015,14.56903]
[1777390659855,35.79,75930.68,0.03,0.20333,0.00015,14.57393]
[1777390659977,35.79,75930.68,0.03,0.20333,0.00015,14.57393]
[1777390660019,35.79,75930.68,0.03,0.20333,0.00015,14.57393]
[1777390660697,35.79,75930.68,0.03,0.20333,0.00015,14.57393]
[1777390660813,35.79,75930.68,0.03,0.20333,0.00015,14.57393]
[1777390660854,35.79,75957.5,0.03,0.20747,0.00016,14.75443]
[1777390661471,35.79,75957.5,0.03,0.20747,0.00016,14.75443]
[1777390661859,35.79,75977.54,0.03,0.21058,0.00016,14.88846]
[1777390662254,35.79,75977.54,0.03,0.21058,0.00016,14.88846]
[1777390662869,35.79,75973.43,0.03,0.20994,0.00016,14.86098]
[1777390664717,35.79,75975.04,0.03,0.21019,0.00016,14.87159]
[1777390666864,35.79,75975.1,0.03,0.21019,0.00016,14.87167]
[1777390667268,35.79,75973.68,0.03,0.20997,0.00016,14.86203]
[1777390673302,35.79,75979.09,0.03,0.21078,0.00016,14.89693]
[1777390674836,35.79,75979.09,0.03,0.21078,0.00016,14.89693]
[1777390674904,35.79,75978.5,0.03,0.21069,0.00016,14.89281]
[1777390675047,35.79,75978.5,0.03,0.21069,0.00016,14.89281]
[1777390675597,35.79,75978.5,0.03,0.21069,0.00016,14.89281]
[1777390679519,35.78,75974.33,0.03,0.21002,0.00016,14.8645]
[1777390679542,35.78,75974.33,0.03,0.21002,0.00016,14.8645]
[1777390679596,35.78,75973.94,0.03,0.20996,0.00016,14.86162]
[1777390681501,35.78,75973.94,0.03,0.20996,0.00016,14.86162]
[1777390681707,35.78,75981.72,0.03,0.21117,0.00016,14.91356]
[1777390686759,35.78,75986.62,0.03,0.21193,0.00016,14.94596]
[1777390688018,35.78,75986.69,0.03,0.21194,0.00016,14.94624]
[1777390688830,35.78,75986.69,0.03,0.21194,0.00016,14.94624]
[1777390689051,35.78,75992.8,0.03,0.2129,0.00016,14.98685]
[1777390690275,35.78,76000.46,0.03,0.2141,0.00016,15.0378]
[1777390692730,35.78,76000.64,0.03,0.21413,0.00016,15.03895]
[1777390692752,35.78,75999.0,0.03,0.21387,0.00016,15.02797]
[1777390694902,35.78,76000.4,0.03,0.21409,0.00016,15.03725]
[1777390695115,35.78,76000.98,0.03,0.21418,0.00016,15.04111]
[1777390695134,35.78,76000.98,0.03,0.21418,0.00016,15.04111]
[1777390695797,35.78,75990.62,0.03,0.21254,0.00016,14.972]
[1777390696743,35.78,75981.74,0.03,0.21115,0.00016,14.91271]
[1777390697168,35.78,75981.74,0.03,0.21115,0.00016,14.91271]
[1777390697748,35.78,75978.51,0.03,0.21064,0.00016,14.89112]
[1777390698279,35.78,75978.51,0.03,0.21064,0.00016,14.89112]
[1777390698344,35.78,75975.47,0.03,0.21017,0.00016,14.87079]
[1777390699503,35.78,75975.47,0.03,0.21017,0.00016,14.87079]
[1777390699603,35.78,75975.11,0.03,0.21011,0.00016,14.86844]
[1777390700819,35.78,75975.11,0.03,0.21011,0.00016,14.86844]
[1777390700919,35.78,75974.54,0.03,0.21002,0.00016,14.86451]
[1777390701377,35.78,75974.54,0.03,0.21002,0.00016,14.86451]
[1777390701476,35.78,75974.07,0.03,0.20995,0.00016,14.86125]
[1777390706802,35.78,75971.82,0.03,0.20959,0.00016,14.8459]
[1777390710545,35.78,75967.73,0.03,0.20894,0.00016,14.81814]
[1777390710627,35.78,75967.73,0.03,0.20894,0.00016,14.81814]
[1777390710723,35.78,75967.73,0.03,0.20894,0.00016,14.81814]
[1777390710856,35.78,75967.89,0.03,0.20896,0.00016,14.81909]
[1777390711347,35.78,75967.89,0.03,0.20896,0.00016,14.81909]
[1777390711879,35.78,75958.7,0.03,0.20748,0.00016,14.75225]
[1777390713349,35.78,75958.4,0.03,0.20744,0.00016,14.75023]
[1777390713587,35.78,75954.05,0.03,0.20676,0.00015,14.72075]
[1777390719261,35.77,75959.33,0.03,0.20755,0.00016,14.75507]
[1777390724299,35.77,75958.87,0.03,0.20746,0.00016,14.75127]
[1777390729334,35.77,75955.86,0.03,0.20698,0.00015,14.73036]
[1777390730040,35.77,75955.86,0.03,0.20698,0.00015,14.73036]
[1777390730060,35.77,75955.86,0.03,0.20698,0.00015,14.73036]
[1777390730067,35.77,75955.86,0.03,0.20698,0.00015,14.73036]
[1777390730874,35.76,75949.3,0.03,0.20595,0.00015,14.68571]
[1777390733229,35.76,75943.82,0.03,0.2051,0.00015,14.64858]
[1777390733291,35.76,75943.82,0.03,0.2051,0.00015,14.64858]
[1777390733436,35.76,75943.82,0.03,0.2051,0.00015,14.64858]
[1777390733729,35.76,75936.84,0.03,0.20402,0.00015,14.60133]
[1777390735592,35.76,75936.63,0.03,0.20398,0.00015,14.59962]
[1777390741418,35.76,75933.32,0.03,0.20343,0.00015,14.57568]
[1777390742796,35.76,75933.32,0.03,0.20343,0.00015,14.57568]
[1777390742960,35.75,75928.85,0.03,0.20274,0.00015,14.54497]
[1777390743938,35.75,75921.42,0.03,0.2016,0.00015,14.49472]
[1777390747001,35.75,75924.6,0.03,0.20206,0.00015,14.51515]
[1777390747280,35.75,75924.6,0.03,0.20206,0.00015,14.51515]
[1777390747313,35.75,75924.6,0.03,0.20206,0.00015,14.51515]
[1777390747465,35.75,75930.24,0.03,0.20291,0.00015,14.55254]
[1777390748721,35.75,75939.67,0.03,0.20435,0.00015,14.61607]
[1777390751419,35.75,75939.62,0.03,0.20434,0.00015,14.61542]
[1777390751520,35.75,75940.37,0.03,0.20445,0.00015,14.62033]
[1777390753455,35.75,75938.42,0.03,0.20414,0.00015,14.60702]
[1777390753493,35.75,75938.42,0.03,0.20414,0.00015,14.60702]
[1777390753813,35.75,75938.42,0.03,0.20414,0.00015,14.60702]
[1777390753834,35.75,75942.61,0.03,0.20479,0.00015,14.63514]
[1777390756321,35.74,75944.25,0.03,0.20503,0.00015,14.64585]
[1777390756353,35.74,75944.25,0.03,0.20503,0.00015,14.64585]
[1777390756753,35.74,75945.69,0.03,0.20525,0.00015,14.65536]
[1777390760942,35.74,75944.31,0.03,0.20502,0.00015,14.64546]
[1777390760970,35.74,75944.31,0.03,0.20502,0.00015,14.64546]
[1777390760944,35.74,75944.1,0.03,0.20499,0.00015,14.64386]
[1777390761116,35.74,75944.1,0.03,0.20499,0.00015,14.64386]
[1777390761911,35.74,75944.1,0.03,0.20499,0.00015,14.64386]
[1777390761959,35.74,75951.34,0.03,0.2061,0.00015,14.69244]
[1777390765876,35.74,75950.01,0.03,0.20587,0.00015,14.6827]
[1777390767605,35.73,75965.6,0.03,0.20827,0.00016,14.78663]
[1777390768303,35.73,75965.6,0.03,0.20827,0.00016,14.78663]
[1777390768366,35.73,75965.6,0.03,0.20827,0.00016,14.78663]
[1777390768609,35.73,75968.89,0.03,0.20877,0.00016,14.80832]
[1777390773765,35.73,75976.37,0.03,0.20986,0.00016,14.85211]
[1777390777607,35.73,75981.69,0.03,0.21068,0.00016,14.88719]
[1777390782710,35.72,75984.37,0.03,0.21108,0.00016,14.90401]
[1777390786164,35.72,75988.01,0.03,0.21163,0.00016,14.92758]
[1777390786745,35.72,75992.98,0.03,0.21241,0.00016,14.96055]
[1777390788179,35.72,75993.25,0.03,0.21244,0.00016,14.96211]
[1777390793795,35.71,75991.95,0.03,0.2122,0.00016,14.95201]
[1777390794251,35.71,75991.95,0.03,0.2122,0.00016,14.95201]
[1777390794801,35.71,75992.33,0.03,0.21226,0.00016,14.95433]
[1777390799837,35.71,75993.57,0.03,0.21243,0.00016,14.96172]
[1777390801716,35.71,75989.64,0.03,0.2118,0.00016,14.93503]
[1777390803089,35.71,75982.17,0.03,0.21062,0.00016,14.88475]
[1777390803682,35.71,75982.17,0.03,0.21062,0.00016,14.88475]
[1777390804528,35.71,75979.91,0.03,0.21026,0.00016,14.86949]
[1777390806018,35.7,75984.07,0.03,0.21091,0.00016,14.89721]
[1777390806047,35.7,75986.7,0.03,0.21132,0.00016,14.91464]
[1777390806890,35.7,75986.45,0.03,0.21128,0.00016,14.9128]
[1777390807070,35.7,75986.45,0.03,0.21128,0.00016,14.9128]
[1777390807106,35.7,75986.45,0.03,0.21128,0.00016,14.9128]
[1777390807897,35.7,75987.24,0.03,0.2114,0.00016,14.91791]
[1777390812932,35.7,75985.85,0.03,0.21116,0.00016,14.90772]
[1777390817967,35.7,75985.96,0.03,0.21116,0.00016,14.90767]
[1777390823002,35.69,75988.3,0.03,0.21151,0.00016,14.92252]
[1777390824004,35.69,75988.3,0.03,0.21151,0.00016,14.92252]
[1777390824009,35.69,75987.03,0.03,0.2113,0.00016,14.91387]
[1777390824754,35.69,75987.03,0.03,0.2113,0.00016,14.91387]
[1777390825016,35.69,75988.15,0.03,0.21147,0.00016,14.92122]
[1777390825407,35.69,75988.15,0.03,0.21147,0.00016,14.92122]
[1777390825836,35.69,75988.15,0.03,0.21147,0.00016,14.92122]
[1777390827390,35.69,75991.81,0.03,0.21204,0.00016,14.94538]
[1777390827410,35.69,75991.81,0.03,0.21204,0.00016,14.94538]
[1777390827804,35.69,75991.81,0.03,0.21204,0.00016,14.94538]
[1777390827917,35.69,75991.81,0.03,0.21204,0.00016,14.94538]
[1777390828040,35.69,75993.08,0.03,0.21224,0.00016,14.95369]
[1777390829738,35.69,75998.61,0.03,0.21311,0.00016,14.99048]
[1777390829751,35.69,75998.61,0.03,0.21311,0.00016,14.99048]
[1777390829784,35.69,75998.61,0.03,0.21311,0.00016,14.99048]
[1777390835443,35.69,75998.52,0.03,0.21303,0.00016,14.98421]
[1777390836989,35.69,75998.52,0.03,0.21303,0.00016,14.98421]
[1777390840686,35.69,76001.04,0.03,0.21341,0.00016,15.0003]
[1777390846163,35.68,76001.77,0.03,0.21349,0.00016,15.00364]
[1777390849575,35.68,76002.67,0.03,0.21361,0.00016,15.009]
[1777390850084,35.68,76002.67,0.03,0.21361,0.00016,15.009]
[1777390850880,35.68,76003.18,0.03,0.21369,0.00016,15.01219]
[1777390852892,35.68,76001.83,0.03,0.21347,0.00016,15.00297]
[1777390853402,35.67,76001.93,0.03,0.21348,0.00016,15.00323]
[1777390853503,35.67,76000.31,0.03,0.21322,0.00016,14.99241]
[1777390854199,35.67,76000.31,0.03,0.21322,0.00016,14.99241]
[1777390854207,35.67,76000.31,0.03,0.21322,0.00016,14.99241]
[1777390854490,35.67,76000.31,0.03,0.21322,0.00016,14.99241]
[1777390854568,35.67,76000.31,0.03,0.21322,0.00016,14.99241]
[1777390854669,35.67,75999.17,0.03,0.21303,0.00016,14.98442]
[1777390855150,35.67,75999.17,0.03,0.21303,0.00016,14.98442]
[1777390855809,35.67,75999.17,0.03,0.21303,0.00016,14.98442]
[1777390856764,35.67,76001.39,0.03,0.21338,0.00016,14.99905]
[1777390857532,35.67,76002.57,0.03,0.21356,0.00016,15.00682]
[1777390857701,35.67,76002.57,0.03,0.21356,0.00016,15.00682]
[1777390862729,35.67,76001.99,0.03,0.21346,0.00016,15.00242]
[1777390868335,35.67,76006.48,0.03,0.21415,0.00016,15.03158]
[1777390868503,35.67,76006.48,0.03,0.21415,0.00016,15.03158]
[1777390868690,35.67,76006.48,0.03,0.21415,0.00016,15.03158]
[1777390868814,35.67,76006.48,0.03,0.21415,0.00016,15.03158]
[1777390869025,35.67,76012.96,0.03,0.21517,0.00016,15.07461]
[1777390870038,35.67,76028.06,0.03,0.21758,0.00016,15.17499]
[1777390871355,35.67,76028.06,0.03,0.21758,0.00016,15.17499]
[1777390874746,35.67,76026.93,0.03,0.21739,0.00016,15.16718]
[1777390877010,35.66,76025.26,0.03,0.21711,0.00016,15.15549]
[1777390878597,35.66,76028.1,0.03,0.21756,0.00016,15.17435]
[1777390878704,35.66,76028.1,0.03,0.21756,0.00016,15.17435]
[1777390879631,35.66,76029.73,0.03,0.21782,0.00016,15.18487]
[1777390882397,35.66,76024.0,0.03,0.21689,0.00016,15.14632]
[1777390883678,35.66,76021.96,0.03,0.21656,0.00016,15.13276]
[1777390884442,35.66,76022.06,0.03,0.21657,0.00016,15.13302]
[1777390884509,35.66,76022.06,0.03,0.21657,0.00016,15.13302]
[1777390885275,35.66,76023.83,0.03,0.21685,0.00016,15.14479]
[1777390886046,35.66,76023.83,0.03,0.21685,0.00016,15.14479]
[1777390888339,35.66,76023.62,0.03,0.21681,0.00016,15.14311]
[1777390888432,35.66,76023.62,0.03,0.21681,0.00016,15.14311]
[1777390888519,35.66,76015.97,0.03,0.21559,0.00016,15.09204]
[1777390892807,35.65,76009.43,0.03,0.21448,0.00016,15.04277]
[1777390898538,35.65,76005.74,0.03,0.21388,0.00016,15.01747]
[1777390900033,35.65,76005.74,0.03,0.21388,0.00016,15.01747]
[1777390900039,35.65,75998.62,0.03,0.21275,0.00016,14.96957]
[1777390900601,35.65,75998.62,0.03,0.21275,0.00016,14.96957]
[1777390902790,35.65,75998.94,0.03,0.21279,0.00016,14.97155]
[1777390906620,35.65,75999.19,0.03,0.21281,0.00016,14.97213]
[1777390906859,35.65,75999.19,0.03,0.21281,0.00016,14.97213]
[1777390907384,35.65,75996.75,0.03,0.21242,0.00016,14.95554]
[1777390907761,35.64,75985.53,0.03,0.21064,0.00016,14.88011]
[1777390913495,35.64,75985.89,0.03,0.21068,0.00016,14.88175]
[1777390916869,35.64,75981.36,0.03,0.20996,0.00016,14.85092]
[1777390916888,35.64,75979.42,0.03,0.20965,0.00016,14.83777]
[1777390918691,35.64,75979.05,0.03,0.20959,0.00016,14.83528]
[1777390918756,35.64,75979.17,0.03,0.20961,0.00016,14.83589]
[1777390924733,35.64,75983.29,0.03,0.21024,0.00016,14.8628]
[1777390929694,35.63,75984.69,0.03,0.21044,0.00016,14.87163]
[1777390929953,35.63,75984.69,0.03,0.21044,0.00016,14.87163]
[1777390930054,35.63,75973.88,0.03,0.20874,0.00016,14.79885]
[1777390933044,35.63,75968.51,0.03,0.2079,0.00016,14.76232]
[1777390934570,35.63,75966.96,0.03,0.20765,0.00016,14.75157]
[1777390936528,35.63,75970.15,0.03,0.20814,0.00016,14.7729]
[1777390938080,35.63,75970.15,0.03,0.20813,0.00016,14.77255]
[1777390938089,35.63,75983.05,0.03,0.21015,0.00016,14.85927]
[1777390939025,35.63,75983.05,0.03,0.21015,0.00016,14.85927]
[1777390939047,35.63,75982.17,0.03,0.21001,0.00016,14.85323]
[1777390944867,35.63,75979.6,0.03,0.20959,0.00016,14.8354]
[1777390949902,35.63,75980.47,0.03,0.20972,0.00016,14.84069]
[1777390954937,35.62,75979.61,0.03,0.20952,0.00016,14.82929]
[1777390959972,35.62,75982.96,0.03,0.21003,0.00016,14.85121]
[1777390965010,35.62,75984.63,0.03,0.21028,0.00016,14.86191]
[1777390970044,35.62,75984.95,0.03,0.21032,0.00016,14.86365]
[1777390975077,35.62,75982.79,0.03,0.20997,0.00016,14.84857]
[1777390980112,35.61,75981.76,0.03,0.2098,0.00016,14.84131]
[1777390981063,35.61,75981.76,0.03,0.2098,0.00016,14.84131]
[1777390981595,35.61,75980.63,0.03,0.20962,0.00016,14.83355]
[1777390982281,35.61,75975.43,0.03,0.2088,0.00016,14.79853]
[1777390982685,35.61,75975.43,0.03,0.2088,0.00016,14.79853]
[1777390983133,35.61,75968.13,0.03,0.20766,0.00016,14.74936]
[1777390986377,35.61,75968.78,0.03,0.20776,0.00016,14.75352]
[1777390986767,35.61,75968.78,0.03,0.20776,0.00016,14.75352]
[1777390987161,35.61,75968.01,0.03,0.20764,0.00016,14.7482]
[1777390992195,35.61,75965.01,0.03,0.20715,0.00016,14.72718]
[1777390994501,35.61,75967.35,0.03,0.2075,0.00016,14.74246]
[1777391000253,35.61,75964.26,0.03,0.207,0.00016,14.72093]
[1777391005126,35.61,75966.36,0.03,0.20733,0.00016,14.73486]
[1777391005166,35.61,75970.84,0.03,0.20803,0.00016,14.76512]
[1777391006989,35.61,75970.07,0.03,0.20791,0.00016,14.75995]
[1777391007091,35.61,75970.19,0.03,0.20792,0.00016,14.76079]
[1777391007482,35.61,75970.19,0.03,0.20792,0.00016,14.76079]
[1777391007583,35.61,75968.44,0.03,0.20765,0.00016,14.74899]
[1777391010251,35.61,75968.65,0.03,0.20768,0.00016,14.75028]
[1777391010808,35.6,75969.35,0.03,0.20779,0.00016,14.75479]
[1777391011296,35.6,75969.17,0.03,0.20776,0.00016,14.75347]
[1777391012201,35.6,75968.1,0.03,0.20754,0.00016,14.74102]
[1777391012825,35.6,75968.1,0.03,0.20754,0.00016,14.74102]
[1777391013218,35.6,75958.19,0.03,0.20599,0.00016,14.67385]
[1777391014367,35.6,75958.19,0.03,0.20599,0.00016,14.67385]
[1777391014457,35.6,75950.09,0.03,0.20473,0.00015,14.61895]
[1777391015686,35.6,75950.09,0.03,0.20473,0.00015,14.61895]
[1777391015736,35.6,75950.09,0.03,0.20473,0.00015,14.61895]
[1777391020836,35.6,75950.13,0.03,0.20472,0.00015,14.61875]
[1777391020898,35.6,75949.35,0.03,0.2046,0.00015,14.61337]
[1777391021750,35.6,75949.35,0.03,0.2046,0.00015,14.61337]
[1777391025092,35.6,75942.39,0.03,0.20352,0.00015,14.56595]
[1777391025193,35.6,75938.85,0.03,0.20297,0.00015,14.54185]
[1777391030466,35.6,75937.7,0.03,0.20279,0.00015,14.53384]
[1777391035502,35.6,75934.23,0.03,0.20225,0.00015,14.51]
[1777391040537,35.6,75933.3,0.03,0.2021,0.00015,14.50343]
[1777391045518,35.6,75932.89,0.03,0.20203,0.00015,14.50027]
[1777391045530,35.6,75932.89,0.03,0.20203,0.00015,14.50027]
[1777391046077,35.59,75940.08,0.03,0.20313,0.00015,14.54889]
[1777391047857,35.59,75939.15,0.03,0.20298,0.00015,14.54243]
[1777391047869,35.59,75939.15,0.03,0.20298,0.00015,14.54243]
[1777391047954,35.59,75939.99,0.03,0.20311,0.00015,14.54798]
[1777391051170,35.59,75939.09,0.03,0.20296,0.00015,14.54156]
[1777391051703,35.59,75936.66,0.03,0.20259,0.00015,14.52506]
[1777391051820,35.59,75936.66,0.03,0.20259,0.00015,14.52506]
[1777391052308,35.59,75934.99,0.03,0.20232,0.00015,14.51344]
[1777391055002,35.59,75934.74,0.03,0.20228,0.00015,14.51163]
[1777391055104,35.59,75934.6,0.03,0.20226,0.00015,14.51048]
[1777391060678,35.59,75932.61,0.03,0.20194,0.00015,14.49656]
[1777391062307,35.59,75932.61,0.03,0.20194,0.00015,14.49656]
[1777391062422,35.59,75932.11,0.03,0.20186,0.00015,14.49311]
[1777391063075,35.59,75932.11,0.03,0.20186,0.00015,14.49311]
[1777391063411,35.59,75930.87,0.03,0.20167,0.00015,14.48459]
[1777391064206,35.59,75920.91,0.03,0.20014,0.00015,14.41664]
[1777391067640,35.59,75915.24,0.03,0.19927,0.00015,14.37781]
[1777391067696,35.59,75915.24,0.03,0.19927,0.00015,14.37781]
[1777391067892,35.59,75913.27,0.03,0.19897,0.00015,14.36434]
[1777391068805,35.59,75913.27,0.03,0.19897,0.00015,14.36434]
[1777391068839,35.59,75913.27,0.03,0.19897,0.00015,14.36434]
[1777391068906,35.59,75913.84,0.03,0.19905,0.00015,14.36803]
[1777391069702,35.59,75913.84,0.03,0.19905,0.00015,14.36803]
[1777391069745,35.59,75914.18,0.03,0.1991,0.00015,14.37035]
[1777391071268,35.59,75924.52,0.03,0.20063,0.00015,14.43538]
[1777391077133,35.58,75926.02,0.03,0.20084,0.00015,14.44485]
[1777391082863,35.58,75924.7,0.03,0.20064,0.00015,14.43609]
[1777391083330,35.58,75924.7,0.03,0.20064,0.00015,14.43609]
[1777391088880,35.58,75923.27,0.03,0.20041,0.00015,14.42595]
[1777391093911,35.58,75923.54,0.03,0.20044,0.00015,14.42712]
[1777391095348,35.58,75923.54,0.03,0.20044,0.00015,14.42712]
[1777391095416,35.58,75921.45,0.03,0.20012,0.00015,14.41289]
[1777391095479,35.58,75921.45,0.03,0.20012,0.00015,14.41289]
[1777391095925,35.58,75921.75,0.03,0.20016,0.00015,14.41451]
[1777391100962,35.58,75916.96,0.03,0.19941,0.00015,14.38107]
[1777391105999,35.57,75918.7,0.03,0.19966,0.00015,14.3923]
[1777391111032,35.57,75914.28,0.03,0.19896,0.00015,14.3614]
[1777391116122,35.57,75909.83,0.03,0.19828,0.00015,14.33058]
[1777391116837,35.57,75909.83,0.03,0.19828,0.00015,14.33058]
[1777391116938,35.57,75909.83,0.03,0.19828,0.00015,14.33058]
[1777391119982,35.57,75903.81,0.03,0.19736,0.00015,14.28921]
[1777391120361,35.57,75903.81,0.03,0.19736,0.00015,14.28921]
[1777391120402,35.57,75898.94,0.03,0.19661,0.00015,14.25578]
[1777391121013,35.57,75898.94,0.03,0.19661,0.00015,14.25578]
[1777391121037,35.57,75898.94,0.03,0.19661,0.00015,14.25578]
[1777391121274,35.57,75898.94,0.03,0.19661,0.00015,14.25578]
[1777391124574,35.57,75900.46,0.03,0.19685,0.00015,14.26618]
[1777391124709,35.57,75900.46,0.03,0.19685,0.00015,14.26618]
[1777391125241,35.57,75900.46,0.03,0.19685,0.00015,14.26618]
[1777391125274,35.57,75911.99,0.03,0.1986,0.00015,14.34495]
[1777391126894,35.57,75912.39,0.03,0.19866,0.00015,14.34758]
[1777391127127,35.57,75912.39,0.03,0.19866,0.00015,14.34758]
[1777391127203,35.57,75913.88,0.03,0.19888,0.00015,14.35774]
[1777391133103,35.57,75913.49,0.03,0.19876,0.00015,14.3494]
[1777391137022,35.57,75915.0,0.03,0.19898,0.00015,14.35932]
[1777391137097,35.57,75915.0,0.03,0.19898,0.00015,14.35932]
[1777391139745,35.56,75902.88,0.03,0.19713,0.00015,14.27631]
[1777391140876,35.56,75903.31,0.03,0.1972,0.00015,14.27925]
[1777391142259,35.56,75911.74,0.03,0.19848,0.00015,14.33677]
[1777391142787,35.56,75911.74,0.03,0.19848,0.00015,14.33677]
[1777391142835,35.56,75911.74,0.03,0.19848,0.00015,14.33677]
[1777391142878,35.56,75911.74,0.03,0.19848,0.00015,14.33677]
[1777391143174,35.56,75911.74,0.03,0.19848,0.00015,14.33677]
[1777391143279,35.56,75911.74,0.03,0.19848,0.00015,14.33677]
[1777391143507,35.56,75924.5,0.03,0.20042,0.00015,14.42367]
[1777391143772,35.56,75924.5,0.03,0.20042,0.00015,14.42367]
[1777391143882,35.56,75924.5,0.03,0.20042,0.00015,14.42367]
[1777391144276,35.56,75924.5,0.03,0.20042,0.00015,14.42365]
[1777391144984,35.56,75924.5,0.03,0.20042,0.00015,14.42365]
[1777391145320,35.56,75924.5,0.03,0.20042,0.00015,14.42365]
[1777391145355,35.56,75943.06,0.03,0.20328,0.00015,14.54974]
[1777391145757,35.56,75943.06,0.03,0.20328,0.00015,14.54974]
[1777391146048,35.56,75943.06,0.03,0.20328,0.00015,14.54974]
[1777391146151,35.56,75943.06,0.03,0.20328,0.00015,14.54974]
[1777391146270,35.56,75943.06,0.03,0.20328,0.00015,14.54974]
[1777391146355,35.56,75944.27,0.03,0.20346,0.00015,14.55779]
[1777391147235,35.56,75944.27,0.03,0.20346,0.00015,14.55779]
[1777391147326,35.56,75939.81,0.03,0.20277,0.00015,14.5275]
[1777391149264,35.56,75939.51,0.03,0.20272,0.00015,14.52514]
[1777391152295,35.56,75935.58,0.03,0.2021,0.00015,14.49804]
[1777391152309,35.56,75935.58,0.03,0.2021,0.00015,14.49804]
[1777391155947,35.56,75936.57,0.03,0.20224,0.00015,14.50419]
[1777391156411,35.56,75942.77,0.03,0.2032,0.00015,14.54632]
[1777391157092,35.56,75942.77,0.03,0.2032,0.00015,14.54632]
[1777391158414,35.56,75942.16,0.03,0.20309,0.00015,14.54179]
[1777391158376,35.56,75949.84,0.03,0.20428,0.00015,14.59392]
[1777391159382,35.56,75952.97,0.03,0.20475,0.00016,14.61459]
[1777391161120,35.56,75953.86,0.03,0.20489,0.00016,14.62062]
[1777391163533,35.55,75953.21,0.03,0.20477,0.00016,14.61536]
[1777391164422,35.55,75949.29,0.03,0.20415,0.00015,14.58827]
[1777391165493,35.55,75944.94,0.03,0.20347,0.00015,14.55854]
[1777391166431,35.55,75942.22,0.03,0.20305,0.00015,14.53988]
[1777391166690,35.55,75942.22,0.03,0.20305,0.00015,14.53988]
[1777391168447,35.55,75930.86,0.03,0.20129,0.00015,14.46235]
[1777391170912,35.55,75933.11,0.03,0.20163,0.00015,14.47745]
[1777391171379,35.55,75933.11,0.03,0.20163,0.00015,14.47745]
[1777391172208,35.55,75931.22,0.03,0.20134,0.00015,14.46448]
[1777391175386,35.55,75923.68,0.03,0.20017,0.00015,14.41268]
[1777391177181,35.54,75927.43,0.03,0.20073,0.00015,14.43762]
[1777391178623,35.54,75935.68,0.03,0.202,0.00015,14.49352]
[1777391184691,35.54,75935.5,0.03,0.20197,0.00015,14.49225]
[1777391188380,35.54,75935.17,0.03,0.20192,0.00015,14.48998]
[1777391188426,35.54,75935.17,0.03,0.20192,0.00015,14.48998]
[1777391188434,35.54,75934.42,0.03,0.2018,0.00015,14.48484]
[1777391194308,35.54,75937.05,0.03,0.20215,0.00015,14.49745]
[1777391194480,35.54,75937.05,0.03,0.20215,0.00015,14.49745]
[1777391194811,35.54,75938.02,0.03,0.2023,0.00015,14.50401]
[1777391195156,35.54,75938.02,0.03,0.2023,0.00015,14.50401]
[1777391196819,35.54,75945.76,0.03,0.20349,0.00015,14.5565]
[1777391197065,35.54,75945.76,0.03,0.20349,0.00015,14.5565]
[1777391198848,35.54,75947.61,0.03,0.20377,0.00015,14.56883]
[1777391199840,35.54,75947.27,0.03,0.20372,0.00015,14.56639]
[1777391200563,35.54,75946.18,0.03,0.20355,0.00015,14.55886]
[1777391200632,35.54,75946.18,0.03,0.20355,0.00015,14.55886]
[1777391200708,35.54,75946.18,0.03,0.20355,0.00015,14.55886]
[1777391200873,35.54,75946.18,0.03,0.20355,0.00015,14.55886]
[1777391203594,35.54,75937.82,0.03,0.20225,0.00015,14.5018]
[1777391208731,35.54,75936.02,0.03,0.20196,0.00015,14.48921]
[1777391214222,35.54,75932.75,0.03,0.20146,0.00015,14.46676]
[1777391214277,35.54,75935.92,0.03,0.20194,0.00015,14.48831]
[1777391216787,35.54,75927.68,0.03,0.20068,0.00015,14.43211]
[1777391221825,35.54,75928.23,0.03,0.20076,0.00015,14.43595]
[1777391224714,35.54,75931.59,0.03,0.20128,0.00015,14.45884]
[1777391224844,35.54,75930.68,0.03,0.20114,0.00015,14.45263]
[1777391227781,35.54,75926.47,0.03,0.20049,0.00015,14.42396]
[1777391229242,35.54,75923.13,0.03,0.19998,0.00015,14.40122]
[1777391235224,35.54,75919.62,0.03,0.19943,0.00015,14.37673]
[1777391239349,35.53,75921.69,0.03,0.19972,0.00015,14.38976]
[1777391240649,35.53,75925.27,0.03,0.20027,0.00015,14.41413]
[1777391240958,35.53,75928.9,0.03,0.20083,0.00015,14.43887]
[1777391241615,35.53,75928.9,0.03,0.20083,0.00015,14.43887]
[1777391241965,35.53,75929.78,0.03,0.20096,0.00015,14.44487]
[1777391247001,35.53,75929.97,0.03,0.20099,0.00015,14.44613]
[1777391252035,35.53,75934.17,0.03,0.20158,0.00015,14.46951]
[1777391256649,35.53,75931.73,0.03,0.20121,0.00015,14.45277]
[1777391256728,35.53,75931.73,0.03,0.20121,0.00015,14.45277]
[1777391256943,35.53,75931.73,0.03,0.20121,0.00015,14.45277]
[1777391257013,35.53,75931.73,0.03,0.20121,0.00015,14.45277]
[1777391257073,35.53,75932.69,0.03,0.20135,0.00015,14.45926]
[1777391258420,35.53,75941.05,0.03,0.20264,0.00015,14.5161]
[1777391262082,35.53,75942.98,0.03,0.20293,0.00015,14.52904]
[1777391263433,35.53,75945.64,0.03,0.20334,0.00015,14.54708]
[1777391263535,35.53,75955.23,0.03,0.20483,0.00016,14.61222]
[1777391266790,35.53,75957.62,0.03,0.2052,0.00016,14.62831]
[1777391267142,35.53,75961.95,0.03,0.20587,0.00016,14.65758]
[1777391268698,35.53,75961.31,0.03,0.20577,0.00016,14.65324]
[1777391268979,35.53,75961.31,0.03,0.20577,0.00016,14.65324]
[1777391273352,35.53,75961.78,0.03,0.20584,0.00016,14.65618]
[1777391273446,35.53,75962.58,0.03,0.20596,0.00016,14.66148]
[1777391274554,35.53,75962.58,0.03,0.20596,0.00016,14.66148]
[1777391275232,35.53,75960.76,0.03,0.20568,0.00016,14.64908]
[1777391275691,35.53,75960.76,0.03,0.20568,0.00016,14.64908]
[1777391276325,35.53,75960.76,0.03,0.20568,0.00016,14.64908]
[1777391277885,35.53,75957.73,0.03,0.20519,0.00016,14.62804]
[1777391278189,35.53,75957.73,0.03,0.20519,0.00016,14.62804]
[1777391278316,35.53,75957.73,0.03,0.20519,0.00016,14.62804]
[1777391278327,35.53,75948.74,0.03,0.2038,0.00015,14.56703]
[1777391279758,35.52,75948.14,0.03,0.2037,0.00015,14.56276]
[1777391280264,35.52,75940.27,0.03,0.20248,0.00015,14.50926]
[1777391285300,35.52,75937.48,0.03,0.20205,0.00015,14.49022]
[1777391289866,35.52,75939.9,0.03,0.20242,0.00015,14.50657]
[1777391290335,35.52,75940.02,0.03,0.20244,0.00015,14.50736]
[1777391291023,35.52,75940.02,0.03,0.20244,0.00015,14.50736]
[1777391291342,35.52,75938.35,0.03,0.20218,0.00015,14.49599]
[1777391291610,35.52,75938.35,0.03,0.20218,0.00015,14.49599]
[1777391292349,35.52,75937.74,0.03,0.20209,0.00015,14.49183]
[1777391293884,35.52,75938.5,0.03,0.2022,0.00015,14.49699]
[1777391293894,35.52,75938.5,0.03,0.2022,0.00015,14.49699]
[1777391294363,35.52,75938.19,0.03,0.20216,0.00015,14.49487]
[1777391298848,35.52,75938.43,0.03,0.20219,0.00015,14.49644]
[1777391299398,35.52,75937.88,0.03,0.20211,0.00015,14.49269]
[1777391301413,35.52,75927.71,0.03,0.20055,0.00015,14.42351]
[1777391304191,35.52,75928.49,0.03,0.20067,0.00015,14.42895]
[1777391306038,35.52,75921.44,0.03,0.19959,0.00015,14.38088]
[1777391306552,35.52,75916.21,0.03,0.19879,0.00015,14.34518]
[1777391309167,35.52,75916.8,0.03,0.19888,0.00015,14.34923]
[1777391313752,35.53,75915.97,0.03,0.19871,0.00015,14.33853]
[1777391314040,35.53,75915.97,0.03,0.19871,0.00015,14.33853]
[1777391314150,35.53,75915.97,0.03,0.19871,0.00015,14.33853]
[1777391314503,35.52,75916.27,0.03,0.19875,0.00015,14.34046]
[1777391315509,35.52,75899.32,0.03,0.19617,0.00015,14.22454]
[1777391315725,35.52,75899.32,0.03,0.19617,0.00015,14.22454]
[1777391322214,35.53,75901.08,0.03,0.19644,0.00015,14.23673]
[1777391322561,35.53,75901.36,0.03,0.19648,0.00015,14.23866]
[1777391327593,35.53,75897.82,0.03,0.19595,0.00015,14.21456]
[1777391332628,35.53,75902.4,0.03,0.19664,0.00015,14.24586]
[1777391333663,35.53,75902.4,0.03,0.19664,0.00015,14.24586]
[1777391333730,35.53,75902.4,0.03,0.19664,0.00015,14.24586]
[1777391334280,35.53,75902.4,0.03,0.19664,0.00015,14.24586]
[1777391334348,35.53,75903.85,0.03,0.19686,0.00015,14.25574]
[1777391335651,35.53,75911.63,0.03,0.19804,0.00015,14.30887]
[1777391338731,35.52,75914.11,0.03,0.19842,0.00015,14.32562]
[1777391338830,35.52,75914.11,0.03,0.19842,0.00015,14.32562]
[1777391342419,35.52,75909.47,0.03,0.1977,0.00015,14.29365]
[1777391342631,35.52,75909.47,0.03,0.1977,0.00015,14.29365]
[1777391342496,35.52,75904.82,0.03,0.197,0.00015,14.26179]
[1777391344261,35.52,75907.88,0.03,0.19746,0.00015,14.28273]
[1777391349749,35.52,75909.81,0.03,0.19775,0.00015,14.29566]
[1777391354784,35.52,75911.7,0.03,0.19803,0.00015,14.30847]
[1777391358341,35.52,75912.67,0.03,0.19818,0.00015,14.31505]
[1777391360632,35.52,75919.05,0.03,0.19915,0.00015,14.35848]
[1777391360640,35.52,75919.05,0.03,0.19915,0.00015,14.35848]
[1777391360647,35.52,75919.05,0.03,0.19915,0.00015,14.35848]
[1777391360653,35.52,75919.05,0.03,0.19915,0.00015,14.35848]
[1777391363736,35.52,75926.36,0.03,0.20027,0.00015,14.40817]
[1777391363847,35.52,75925.38,0.03,0.20011,0.00015,14.40122]
[1777391364776,35.52,75925.38,0.03,0.20011,0.00015,14.40122]
[1777391369335,35.52,75929.23,0.03,0.2007,0.00015,14.4274]
[1777391369410,35.52,75929.23,0.03,0.2007,0.00015,14.4274]
[1777391370756,35.52,75927.33,0.03,0.20041,0.00015,14.41475]
[1777391371227,35.52,75927.33,0.03,0.20041,0.00015,14.41475]
[1777391371243,35.52,75912.41,0.03,0.19808,0.00015,14.30761]
[1777391372922,35.52,75910.49,0.03,0.19779,0.00015,14.29448]
[1777391373006,35.52,75911.99,0.03,0.19801,0.00015,14.30473]
[1777391373780,35.52,75911.99,0.03,0.19801,0.00015,14.30473]
[1777391374021,35.52,75912.08,0.03,0.19803,0.00015,14.30534]
[1777391374879,35.52,75912.08,0.03,0.19803,0.00015,14.30534]
[1777391375436,35.52,75912.08,0.03,0.19803,0.00015,14.30534]
[1777391382637,35.52,75917.59,0.03,0.19887,0.00015,14.34291]
[1777391382676,35.52,75917.59,0.03,0.19887,0.00015,14.34291]
[1777391382687,35.52,75917.32,0.03,0.19883,0.00015,14.34104]
[1777391382690,35.52,75917.32,0.03,0.19883,0.00015,14.34104]
[1777391383306,35.52,75917.32,0.03,0.19883,0.00015,14.34104]
[1777391383406,35.52,75914.33,0.03,0.19837,0.00015,14.32059]
[1777391384889,35.52,75916.76,0.03,0.19874,0.00015,14.3372]
[1777391384994,35.52,75917.01,0.03,0.19878,0.00015,14.33891]
[1777391386576,35.52,75917.01,0.03,0.19878,0.00015,14.33891]
[1777391386677,35.52,75918.1,0.03,0.19894,0.00015,14.34635]
[1777391388927,35.52,75917.08,0.03,0.19879,0.00015,14.33937]
[1777391389060,35.52,75917.08,0.03,0.19879,0.00015,14.33937]
[1777391389534,35.52,75917.08,0.03,0.19879,0.00015,14.33937]
[1777391389626,35.52,75918.57,0.03,0.19902,0.00015,14.34953]
[1777391393019,35.52,75921.14,0.03,0.19941,0.00015,14.36703]
[1777391398085,35.52,75924.88,0.03,0.19998,0.00015,14.39255]
[1777391401293,35.52,75926.5,0.03,0.20023,0.00015,14.40376]
[1777391401324,35.52,75927.99,0.03,0.20046,0.00015,14.41407]
[1777391402220,35.52,75935.56,0.03,0.20163,0.00015,14.46572]
[1777391405772,35.52,75938.27,0.03,0.20205,0.00015,14.48429]
[1777391406543,35.52,75940.54,0.03,0.2024,0.00015,14.49985]
[1777391407166,35.52,75940.54,0.03,0.2024,0.00015,14.49985]
[1777391407250,35.52,75940.54,0.03,0.2024,0.00015,14.49985]
[1777391407376,35.52,75940.54,0.03,0.2024,0.00015,14.49985]
[1777391407584,35.52,75947.29,0.03,0.20345,0.00015,14.54584]
[1777391407869,35.52,75947.29,0.03,0.20345,0.00015,14.54584]
[1777391409176,35.52,75949.39,0.03,0.20377,0.00015,14.56013]
[1777391409397,35.52,75951.67,0.03,0.20413,0.00016,14.57561]
[1777391413942,35.52,75949.47,0.03,0.20378,0.00015,14.56059]
[1777391416623,35.52,75948.29,0.03,0.2036,0.00015,14.55254]
[1777391416979,35.52,75947.78,0.03,0.20352,0.00015,14.54905]
[1777391419880,35.52,75946.87,0.03,0.20338,0.00015,14.54278]
[1777391423022,35.52,75945.3,0.03,0.20313,0.00015,14.53199]
[1777391423286,35.52,75945.3,0.03,0.20313,0.00015,14.53199]
[1777391424057,35.52,75942.51,0.03,0.2027,0.00015,14.51297]
[1777391428101,35.52,75939.77,0.03,0.20228,0.00015,14.49425]
[1777391428305,35.52,75934.79,0.03,0.20151,0.00015,14.46034]
[1777391430726,35.52,75925.54,0.03,0.20009,0.00015,14.39739]
[1777391432149,35.52,75925.49,0.03,0.20003,0.00015,14.39198]
[1777391432991,35.52,75923.84,0.03,0.19978,0.00015,14.38083]
[1777391433788,35.52,75923.35,0.03,0.19971,0.00015,14.3776]
[1777391434700,35.52,75923.35,0.03,0.19971,0.00015,14.3776]
[1777391437138,35.52,75923.22,0.03,0.19969,0.00015,14.37672]
[1777391439713,35.52,75923.94,0.03,0.1998,0.00015,14.38153]
[1777391440232,35.52,75924.49,0.03,0.19988,0.00015,14.38522]
[1777391440382,35.52,75924.49,0.03,0.19988,0.00015,14.38515]
[1777391441388,35.52,75933.86,0.03,0.20132,0.00015,14.44904]
[1777391444008,35.52,75940.87,0.03,0.2024,0.00015,14.49667]
[1777391445559,35.52,75943.13,0.03,0.20274,0.00015,14.51197]
[1777391445576,35.52,75943.13,0.03,0.20274,0.00015,14.51197]
[1777391445626,35.52,75946.83,0.03,0.20332,0.00015,14.53718]
[1777391449105,35.52,75946.52,0.03,0.20327,0.00015,14.53518]
[1777391449275,35.52,75946.52,0.03,0.20327,0.00015,14.53518]
[1777391449495,35.52,75954.81,0.03,0.20456,0.00016,14.59148]
[1777391450608,35.52,75954.81,0.03,0.20456,0.00016,14.59148]
[1777391450707,35.52,75962.59,0.03,0.20577,0.00016,14.64422]
[1777391456493,35.52,75969.56,0.03,0.20684,0.00016,14.69073]
[1777391459729,35.52,75970.16,0.03,0.20693,0.00016,14.69457]
[1777391459748,35.52,75970.16,0.03,0.20693,0.00016,14.69457]
[1777391459742,35.52,75973.18,0.03,0.2074,0.00016,14.7149]
[1777391460521,35.52,75973.44,0.03,0.20744,0.00016,14.71667]
[1777391462833,35.52,75976.78,0.03,0.20796,0.00016,14.73925]
[1777391467390,35.52,75975.45,0.03,0.20776,0.00016,14.73032]
[1777391467830,35.52,75975.25,0.03,0.20773,0.00016,14.72899]
[1777391468579,35.52,75972.4,0.03,0.20728,0.00016,14.70975]
[1777391471883,35.52,75975.76,0.03,0.20781,0.00016,14.73261]
[1777391472049,35.52,75975.76,0.03,0.20781,0.00016,14.73261]
[1777391472698,35.52,75975.76,0.03,0.20781,0.00016,14.73261]
[1777391472710,35.52,75977.75,0.03,0.20812,0.00016,14.74607]
[1777391473415,35.52,75977.75,0.03,0.20812,0.00016,14.74607]
[1777391473554,35.52,75977.75,0.03,0.20812,0.00016,14.74607]
[1777391473598,35.52,75977.75,0.03,0.20812,0.00016,14.74607]
[1777391473688,35.52,75990.64,0.03,0.21015,0.00016,14.83306]
[1777391475374,35.52,75990.12,0.03,0.21007,0.00016,14.82948]
[1777391475389,35.52,75990.12,0.03,0.21007,0.00016,14.82948]
[1777391475466,35.52,75990.12,0.03,0.21007,0.00016,14.82948]
[1777391475777,35.52,75999.16,0.03,0.21149,0.00016,14.89025]
[1777391477561,35.52,75999.19,0.03,0.2115,0.00016,14.89048]
[1777391477676,35.52,76011.1,0.03,0.21339,0.00016,14.97051]
[1777391478023,35.52,76011.1,0.03,0.21339,0.00016,14.97051]
[1777391478648,35.52,76010.79,0.03,0.21334,0.00016,14.96847]
[1777391483684,35.52,76012.31,0.03,0.21359,0.00016,14.97875]
[1777391487087,35.52,76011.58,0.03,0.21347,0.00016,14.9739]
[1777391487712,35.52,76011.45,0.03,0.21345,0.00016,14.97305]
[1777391488343,35.52,76011.45,0.03,0.21345,0.00016,14.97305]
[1777391488719,35.52,76013.71,0.03,0.21381,0.00016,14.98819]
[1777391490733,35.52,76002.41,0.03,0.21201,0.00016,14.91221]
[1777391495480,35.52,75997.34,0.03,0.21116,0.00016,14.87293]
[1777391495825,35.52,75997.63,0.03,0.2112,0.00016,14.87487]
[1777391496877,35.52,75996.17,0.03,0.21097,0.00016,14.86506]
[1777391497417,35.52,75996.17,0.03,0.21097,0.00016,14.86506]
[1777391497430,35.52,75996.17,0.03,0.21097,0.00016,14.86506]
[1777391497782,35.52,75996.37,0.03,0.211,0.00016,14.86628]
[1777391502817,35.52,75991.72,0.03,0.21026,0.00016,14.83456]
[1777391507984,35.52,75989.69,0.03,0.20993,0.00016,14.82058]
[1777391508302,35.52,75989.69,0.03,0.20993,0.00016,14.82058]
[1777391508386,35.51,75990.21,0.03,0.21001,0.00016,14.82404]
[1777391513894,35.52,75989.68,0.03,0.20993,0.00016,14.82074]
[1777391518929,35.52,75990.55,0.03,0.21008,0.00016,14.8269]
[1777391523297,35.52,75990.63,0.03,0.21009,0.00016,14.82761]
[1777391524531,35.52,76000.58,0.03,0.21167,0.00016,14.89482]
[1777391529235,35.52,76001.62,0.03,0.21185,0.00016,14.90224]
[1777391529416,35.52,76001.62,0.03,0.21185,0.00016,14.90224]
[1777391529465,35.52,76001.62,0.03,0.21185,0.00016,14.90224]
[1777391529720,35.52,76004.34,0.03,0.21229,0.00016,14.92076]
[1777391531376,35.52,76014.94,0.03,0.21398,0.00016,14.99197]
[1777391537055,35.52,76013.29,0.03,0.21371,0.00016,14.98101]
[1777391539491,35.52,76013.77,0.03,0.21379,0.00016,14.98424]
[1777391539584,35.52,76001.18,0.03,0.21179,0.00016,14.89991]
[1777391539887,35.52,76001.18,0.03,0.21179,0.00016,14.89991]
[1777391539896,35.52,76001.18,0.03,0.21179,0.00016,14.89991]
[1777391540268,35.52,76001.18,0.03,0.21179,0.00016,14.89991]
[1777391540388,35.52,76001.18,0.03,0.21179,0.00016,14.89991]
[1777391540470,35.52,75996.63,0.03,0.21107,0.00016,14.86932]
[1777391543934,35.52,75990.58,0.03,0.21012,0.00016,14.82873]
[1777391544349,35.52,75990.58,0.03,0.21012,0.00016,14.82873]
[1777391544447,35.52,75992.61,0.03,0.21044,0.00016,14.84245]
[1777391547125,35.52,76001.54,0.03,0.21186,0.00016,14.90283]
[1777391549287,35.52,76002.46,0.03,0.21201,0.00016,14.90912]
[1777391549504,35.52,76002.46,0.03,0.21201,0.00016,14.90912]
[1777391549605,35.53,76000.09,0.03,0.21164,0.00016,14.8934]
[1777391550632,35.53,76000.09,0.03,0.21164,0.00016,14.8934]
[1777391550699,35.53,76000.09,0.03,0.21164,0.00016,14.8934]
[1777391551266,35.53,76002.44,0.03,0.21202,0.00016,14.90931]
[1777391551506,35.53,76003.13,0.03,0.21208,0.00016,14.90891]
[1777391556601,35.53,76001.34,0.03,0.2118,0.00016,14.89723]
[1777391560578,35.53,76008.98,0.03,0.21303,0.00016,14.94918]
[1777391560904,35.53,76008.98,0.03,0.21303,0.00016,14.94918]
[1777391560973,35.53,76008.98,0.03,0.21303,0.00016,14.94918]
[1777391561207,35.53,76008.98,0.03,0.21303,0.00016,14.94918]
[1777391561228,35.53,76008.71,0.03,0.21299,0.00016,14.94737]
[1777391566761,35.53,76007.34,0.03,0.21278,0.00016,14.93837]
[1777391567502,35.53,76007.72,0.03,0.21284,0.00016,14.94101]
[1777391572611,35.53,76008.62,0.03,0.21299,0.00016,14.94717]
[1777391578342,35.53,76013.18,0.03,0.21371,0.00016,14.97772]
[1777391581065,35.53,76012.44,0.03,0.21359,0.00016,14.97276]
[1777391584424,35.53,76003.25,0.03,0.21213,0.00016,14.9111]
[1777391586166,35.53,76003.34,0.03,0.21215,0.00016,14.91176]
[1777391586671,35.53,76003.34,0.03,0.21215,0.00016,14.91176]
[1777391586857,35.53,76003.32,0.03,0.21215,0.00016,14.91172]
[1777391588816,35.53,76003.23,0.03,0.21213,0.00016,14.91116]
[1777391589462,35.53,75999.53,0.03,0.21155,0.00016,14.88639]
[1777391589564,35.53,76006.93,0.03,0.21273,0.00016,14.93617]
[1777391592356,35.53,76005.53,0.03,0.2125,0.00016,14.92681]
[1777391593188,35.53,76005.91,0.03,0.21256,0.00016,14.92938]
[1777391593274,35.53,76005.91,0.03,0.21256,0.00016,14.92938]
[1777391593447,35.53,76005.96,0.03,0.21257,0.00016,14.92973]
[1777391598485,35.53,76004.46,0.03,0.21234,0.00016,14.91976]
[1777391603521,35.53,76004.89,0.03,0.21241,0.00016,14.92275]
[1777391608559,35.53,76003.54,0.03,0.2122,0.00016,14.91381]
[1777391609881,35.53,76003.54,0.03,0.2122,0.00016,14.91381]
[1777391615607,35.53,76010.73,0.03,0.21329,0.00016,14.95685]
[1777391617899,35.53,76012.37,0.03,0.21355,0.00016,14.96781]
[1777391617905,35.53,76012.96,0.03,0.21364,0.00016,14.97174]
[1777391618254,35.53,76012.96,0.03,0.21364,0.00016,14.97174]
[1777391618421,35.53,76012.96,0.03,0.21364,0.00016,14.97174]
[1777391618630,35.53,76012.96,0.03,0.21364,0.00016,14.97184]
[1777391619643,35.53,76027.42,0.03,0.21595,0.00016,15.06855]
[1777391621898,35.53,76027.45,0.03,0.21596,0.00016,15.06875]
[1777391622399,35.53,76027.51,0.03,0.21597,0.00016,15.06915]
[1777391622657,35.53,76027.88,0.03,0.21603,0.00016,15.07161]
[1777391625677,35.53,76020.07,0.03,0.21478,0.00016,15.01948]
[1777391627526,35.53,76019.01,0.03,0.21461,0.00016,15.01244]
[1777391627691,35.53,76019.9,0.03,0.21475,0.00016,15.01844]
[1777391628017,35.53,76019.9,0.03,0.21475,0.00016,15.01844]
[1777391630712,35.53,76011.57,0.03,0.21342,0.00016,14.96257]
[1777391632680,35.53,76011.27,0.03,0.21338,0.00016,14.96057]
[1777391638768,35.53,76018.45,0.03,0.21452,0.00016,15.00846]
[1777391641074,35.53,76017.44,0.03,0.21435,0.00016,15.00162]
[1777391641188,35.53,76017.44,0.03,0.21435,0.00016,15.00162]
[1777391641458,35.53,76017.44,0.03,0.21435,0.00016,15.00162]
[1777391641894,35.53,76017.44,0.03,0.21435,0.00016,15.00162]
[1777391641951,35.53,76027.17,0.03,0.21591,0.00016,15.06666]
[1777391642482,35.53,76027.17,0.03,0.21591,0.00016,15.06666]
[1777391642636,35.53,76027.17,0.03,0.21591,0.00016,15.06666]
[1777391642737,35.53,76027.17,0.03,0.21591,0.00016,15.06666]
[1777391643024,35.53,76044.17,0.03,0.21865,0.00016,15.18011]
[1777391644829,35.53,76044.17,0.03,0.21865,0.00016,15.18015]
[1777391644889,35.53,76044.17,0.03,0.21865,0.00016,15.18015]
[1777391644865,35.53,76049.8,0.03,0.21956,0.00016,15.21754]
[1777391645443,35.53,76049.8,0.03,0.21956,0.00016,15.21754]
[1777391645453,35.53,76049.8,0.03,0.21956,0.00016,15.21754]
[1777391645843,35.53,76049.8,0.03,0.21956,0.00016,15.21754]
[1777391645933,35.53,76050.81,0.03,0.21972,0.00016,15.22424]
[1777391646863,35.53,76050.81,0.03,0.21972,0.00016,15.22424]
[1777391646916,35.53,76050.06,0.03,0.2196,0.00016,15.21924]
[1777391647008,35.53,76050.06,0.03,0.2196,0.00016,15.21924]
[1777391647507,35.53,76050.06,0.03,0.2196,0.00016,15.21924]
[1777391647543,35.53,76050.06,0.03,0.2196,0.00016,15.21924]
[1777391647844,35.53,76049.95,0.03,0.21958,0.00016,15.2185]
[1777391649679,35.53,76045.28,0.03,0.21883,0.00016,15.18751]
[1777391649890,35.53,76042.46,0.03,0.21837,0.00016,15.16879]
[1777391650791,35.53,76042.46,0.03,0.21837,0.00016,15.16879]
[1777391651459,35.53,76042.46,0.03,0.21837,0.00016,15.16879]
[1777391652258,35.53,76040.69,0.03,0.21809,0.00016,15.15715]
[1777391653529,35.53,76041.6,0.03,0.21824,0.00016,15.16328]
[1777391655033,35.53,76045.37,0.03,0.21885,0.00016,15.18847]
[1777391655416,35.53,76045.37,0.03,0.21885,0.00016,15.18847]
[1777391656676,35.54,76048.45,0.03,0.21935,0.00016,15.20897]
[1777391660333,35.54,76047.27,0.03,0.21916,0.00016,15.20138]
[1777391661830,35.54,76047.03,0.03,0.21913,0.00016,15.19986]
[1777391662452,35.54,76042.96,0.03,0.21847,0.00016,15.17276]
[1777391663917,35.54,76040.45,0.03,0.21806,0.00016,15.15604]
[1777391665356,35.54,76041.21,0.03,0.21818,0.00016,15.16091]
[1777391665388,35.54,76041.21,0.03,0.21818,0.00016,15.16091]
[1777391665430,35.54,76041.21,0.03,0.21818,0.00016,15.16091]
[1777391666388,35.53,76040.91,0.03,0.21813,0.00016,15.15876]
[1777391666722,35.53,76040.91,0.03,0.21813,0.00016,15.15876]
[1777391668210,35.53,76045.78,0.03,0.21891,0.00016,15.19078]
[1777391670299,35.53,76047.61,0.03,0.21919,0.00016,15.20257]
[1777391670466,35.53,76047.61,0.03,0.21919,0.00016,15.20257]
[1777391670628,35.53,76047.61,0.03,0.21919,0.00016,15.20257]
[1777391672010,35.53,76037.98,0.03,0.21759,0.00016,15.13323]
[1777391674896,35.53,76038.71,0.03,0.21771,0.00016,15.13818]
[1777391680143,35.53,76044.01,0.03,0.21855,0.00016,15.17289]
[1777391680172,35.53,76042.59,0.03,0.21831,0.00016,15.16333]
[1777391682192,35.53,76043.74,0.03,0.2185,0.00016,15.17088]
[1777391682293,35.53,76045.83,0.03,0.21883,0.00016,15.18466]
[1777391684724,35.53,76045.64,0.03,0.2188,0.00016,15.18327]
[1777391684743,35.53,76045.64,0.03,0.2188,0.00016,15.18327]
[1777391684752,35.53,76045.64,0.03,0.2188,0.00016,15.18327]
[1777391684781,35.53,76045.64,0.03,0.2188,0.00016,15.18327]
[1777391684792,35.53,76045.64,0.03,0.2188,0.00016,15.18327]
[1777391687836,35.53,76054.37,0.03,0.22019,0.00016,15.24051]
[1777391693153,35.52,76057.68,0.03,0.22073,0.00016,15.26241]
[1777391698188,35.53,76059.69,0.03,0.22106,0.00016,15.27596]
[1777391703715,35.53,76061.0,0.03,0.22127,0.00016,15.28471]
[1777391705509,35.53,76059.5,0.03,0.22103,0.00016,15.27484]
[1777391711125,35.53,76051.94,0.03,0.21982,0.00016,15.22514]
[1777391713379,35.53,76052.82,0.03,0.21996,0.00016,15.23116]
[1777391713472,35.53,76049.87,0.03,0.21949,0.00016,15.21167]
[1777391720066,35.53,76048.88,0.03,0.21934,0.00016,15.20569]
[1777391720462,35.53,76049.15,0.03,0.21939,0.00016,15.20762]
[1777391720480,35.53,76049.15,0.03,0.21939,0.00016,15.20762]
[1777391720673,35.53,76049.15,0.03,0.21939,0.00016,15.20762]
[1777391720871,35.53,76049.15,0.03,0.21939,0.00016,15.20762]
[1777391720970,35.53,76054.59,0.03,0.22028,0.00016,15.24398]
[1777391722881,35.53,76057.85,0.03,0.22081,0.00016,15.26569]
[1777391726799,35.53,76058.05,0.03,0.22085,0.00016,15.26719]
[1777391731884,35.53,76056.81,0.03,0.22065,0.00016,15.25925]
[1777391731921,35.53,76056.81,0.03,0.22065,0.00016,15.25925]
[1777391731985,35.54,76057.68,0.03,0.22075,0.00016,15.26003]
[1777391734152,35.54,76057.31,0.03,0.22069,0.00016,15.25765]
[1777391734163,35.54,76057.31,0.03,0.22069,0.00016,15.25765]
[1777391734441,35.54,76057.49,0.03,0.22072,0.00016,15.2589]
[1777391736013,35.54,76057.49,0.03,0.22072,0.00016,15.2589]
[1777391736026,35.54,76057.49,0.03,0.22072,0.00016,15.2589]
[1777391736106,35.54,76056.42,0.03,0.22055,0.00016,15.25195]
[1777391739957,35.54,76056.03,0.03,0.22049,0.00016,15.24957]
[1777391739990,35.54,76056.03,0.03,0.22049,0.00016,15.24957]
[1777391740032,35.54,76057.67,0.03,0.22076,0.00016,15.26052]
[1777391740348,35.54,76057.67,0.03,0.22076,0.00016,15.26052]
[1777391741794,35.54,76056.95,0.03,0.22064,0.00016,15.25575]
[1777391742765,35.54,76053.99,0.03,0.22017,0.00016,15.23627]
[1777391742835,35.54,76054.22,0.03,0.2202,0.00016,15.23775]
[1777391743397,35.54,76054.22,0.03,0.2202,0.00016,15.23775]
[1777391743505,35.54,76054.31,0.03,0.22022,0.00016,15.2383]
[1777391744988,35.54,76054.31,0.03,0.22022,0.00016,15.2383]
[1777391745089,35.54,76053.52,0.03,0.22009,0.00016,15.23303]
[1777391748567,35.54,76055.67,0.03,0.22043,0.00016,15.24721]
[1777391748809,35.54,76048.94,0.03,0.21934,0.00016,15.20234]
[1777391749828,35.54,76048.94,0.03,0.21934,0.00016,15.20234]
[1777391749839,35.54,76048.94,0.03,0.21934,0.00016,15.20234]
[1777391749866,35.54,76048.94,0.03,0.21934,0.00016,15.20234]
[1777391749926,35.54,76048.94,0.03,0.21934,0.00016,15.20234]
[1777391750028,35.54,76035.13,0.03,0.21711,0.00016,15.11033]
[1777391750233,35.54,76035.13,0.03,0.21711,0.00016,15.11033]
[1777391750253,35.54,76035.13,0.03,0.21711,0.00016,15.11033]
[1777391750832,35.54,76035.13,0.03,0.21711,0.00016,15.11033]
[1777391750921,35.54,76033.48,0.03,0.21684,0.00016,15.0993]
[1777391752038,35.54,76033.48,0.03,0.21684,0.00016,15.0993]
[1777391752074,35.54,76033.48,0.03,0.21684,0.00016,15.0993]
[1777391752056,35.54,76033.57,0.03,0.21686,0.00016,15.09988]
[1777391752616,35.54,76033.57,0.03,0.21686,0.00016,15.09988]
[1777391753281,35.54,76033.18,0.03,0.21679,0.00016,15.09726]
[1777391753696,35.54,76032.93,0.03,0.21675,0.00016,15.09557]
[1777391754326,35.54,76032.93,0.03,0.21675,0.00016,15.09557]
[1777391754344,35.54,76032.93,0.03,0.21675,0.00016,15.09557]
[1777391754580,35.54,76032.73,0.03,0.21672,0.00016,15.09424]
[1777391758838,35.54,76025.42,0.03,0.21555,0.00016,15.04546]
[1777391764774,35.54,76026.64,0.03,0.21575,0.00016,15.05375]
[1777391767783,35.53,76019.0,0.03,0.21451,0.00016,15.00225]
[1777391775727,35.53,76021.39,0.03,0.2149,0.00016,15.01822]
[1777391780761,35.54,76020.51,0.03,0.21476,0.00016,15.01255]
[1777391786805,35.54,76015.68,0.03,0.214,0.00016,14.98077]
[1777391791841,35.54,76018.69,0.03,0.21444,0.00016,14.99612]
[1777391795316,35.54,76019.16,0.03,0.21452,0.00016,14.9994]
[1777391795427,35.54,76019.16,0.03,0.21452,0.00016,14.9994]
[1777391795469,35.54,76019.16,0.03,0.21452,0.00016,14.9994]
[1777391795925,35.54,76022.54,0.03,0.21506,0.00016,15.02204]
[1777391801910,35.54,76024.45,0.03,0.21537,0.00016,15.03477]
[1777391806946,35.54,76027.97,0.03,0.21592,0.00016,15.05807]
[1777391811980,35.54,76025.72,0.03,0.21556,0.00016,15.04277]
[1777391815157,35.54,76025.24,0.03,0.21548,0.00016,15.03947]
[1777391816009,35.54,76026.44,0.03,0.21567,0.00016,15.04737]
[1777391817016,35.54,76034.56,0.03,0.21697,0.00016,15.10144]
[1777391822051,35.53,76038.12,0.03,0.21753,0.00016,15.12457]
[1777391822397,35.53,76038.12,0.03,0.21753,0.00016,15.12457]
[1777391822463,35.53,76038.12,0.03,0.21753,0.00016,15.12457]
[1777391823058,35.53,76040.05,0.03,0.21784,0.00016,15.13744]
[1777391824144,35.53,76040.05,0.03,0.21784,0.00016,15.13744]
[1777391824065,35.53,76050.48,0.03,0.21952,0.00016,15.20672]
[1777391826108,35.53,76050.87,0.03,0.21958,0.00016,15.20924]
[1777391827933,35.53,76044.64,0.03,0.21857,0.00016,15.16752]
[1777391828095,35.53,76046.04,0.03,0.21879,0.00016,15.17667]
[1777391833128,35.53,76047.54,0.03,0.21901,0.00016,15.18589]
[1777391837004,35.53,76049.05,0.03,0.21925,0.00016,15.19549]
[1777391837160,35.53,76051.82,0.03,0.21969,0.00016,15.21373]
[1777391837833,35.53,76051.82,0.03,0.21969,0.00016,15.21373]
[1777391839367,35.53,76055.17,0.03,0.22022,0.00016,15.23561]
[1777391841124,35.52,76056.01,0.03,0.22035,0.00016,15.24099]
[1777391841185,35.52,76054.72,0.03,0.22014,0.00016,15.23227]
[1777391841692,35.52,76054.72,0.03,0.22014,0.00016,15.23227]
[1777391842128,35.52,76054.72,0.03,0.22014,0.00016,15.23227]
[1777391842192,35.52,76048.11,0.03,0.21907,0.00016,15.18825]
[1777391842768,35.52,76048.11,0.03,0.21907,0.00016,15.18825]
[1777391843199,35.52,76044.11,0.03,0.21842,0.00016,15.16157]
[1777391844120,35.52,76044.11,0.03,0.21842,0.00016,15.16157]
[1777391844226,35.52,76044.11,0.03,0.21842,0.00016,15.16157]
[1777391844226,35.52,76045.75,0.03,0.21868,0.00016,15.17238]
[1777391845219,35.52,76048.75,0.03,0.21916,0.00016,15.19221]
[1777391846216,35.52,76048.75,0.03,0.21916,0.00016,15.19221]
[1777391846234,35.52,76055.61,0.03,0.22027,0.00016,15.23764]
[1777391846818,35.52,76055.61,0.03,0.22027,0.00016,15.23764]
[1777391849190,35.52,76055.61,0.03,0.22027,0.00016,15.23761]
[1777391854956,35.52,76056.06,0.03,0.22029,0.00016,15.23532]
[1777391863609,35.52,76061.11,0.03,0.2211,0.00016,15.26829]
[1777391868163,35.52,76062.17,0.03,0.22127,0.00016,15.27509]
[1777391873414,35.52,76055.71,0.03,0.2202,0.00016,15.23148]
[1777391878395,35.51,76055.96,0.03,0.22022,0.00016,15.23262]
[1777391879077,35.51,76055.96,0.03,0.22022,0.00016,15.23262]
[1777391879179,35.51,76053.66,0.03,0.21984,0.00016,15.2171]
[1777391883935,35.51,76057.16,0.03,0.2204,0.00016,15.2399]
[1777391884036,35.51,76057.72,0.03,0.22049,0.00016,15.24349]
[1777391889149,35.51,76053.91,0.03,0.21986,0.00016,15.21777]
[1777391890749,35.51,76053.45,0.03,0.21978,0.00016,15.21463]
[1777391893234,35.51,76043.61,0.03,0.21819,0.00016,15.14899]
[1777391900016,35.51,76040.28,0.03,0.21765,0.00016,15.12676]
[1777391900952,35.51,76040.05,0.03,0.21761,0.00016,15.1252]
[1777391900975,35.51,76040.05,0.03,0.21761,0.00016,15.1252]
[1777391901054,35.51,76039.5,0.03,0.21752,0.00016,15.12152]
[1777391906744,35.51,76036.87,0.03,0.2171,0.00016,15.10397]
[1777391906769,35.51,76036.87,0.03,0.2171,0.00016,15.10397]
[1777391912700,35.51,76035.47,0.03,0.21682,0.00016,15.08949]
[1777391913225,35.51,76035.47,0.03,0.21682,0.00016,15.08949]
[1777391913919,35.51,76035.19,0.03,0.21678,0.00016,15.08761]
[1777391919736,35.51,76032.39,0.03,0.21633,0.00016,15.06899]
[1777391924771,35.51,76030.04,0.03,0.21595,0.00016,15.05334]
[1777391926824,35.51,76025.35,0.03,0.2152,0.00016,15.02199]
[1777391927312,35.51,76025.35,0.03,0.2152,0.00016,15.02199]
[1777391926826,35.51,76022.16,0.03,0.21469,0.00016,15.00069]
[1777391927492,35.51,76022.16,0.03,0.21469,0.00016,15.00069]
[1777391927899,35.51,76022.16,0.03,0.21469,0.00016,15.00069]
[1777391927913,35.51,76022.16,0.03,0.21469,0.00016,15.00069]
[1777391927996,35.51,76023.02,0.03,0.21483,0.00016,15.0065]
[1777391929432,35.51,76023.08,0.03,0.21484,0.00016,15.00694]
[1777391929806,35.51,76022.36,0.03,0.21473,0.00016,15.00218]
[1777391934842,35.51,76022.7,0.03,0.21479,0.00016,15.00468]
[1777391939877,35.51,76022.91,0.03,0.21483,0.00016,15.00635]
[1777391944912,35.51,76017.1,0.03,0.21388,0.00016,14.96677]
[1777391949947,35.51,76017.24,0.03,0.21389,0.00016,14.96727]
[1777391954984,35.51,76018.56,0.03,0.21412,0.00016,14.97667]
[1777391960031,35.51,76014.56,0.03,0.21349,0.00016,14.95028]
[1777391965057,35.51,76015.81,0.03,0.21368,0.00016,14.9584]
[1777391970092,35.51,76015.52,0.03,0.21363,0.00016,14.95634]
[1777391975127,35.51,76015.18,0.03,0.21353,0.00016,14.94883]
[1777391979547,35.51,76016.39,0.03,0.21371,0.00016,14.95645]
[1777391980268,35.51,76023.99,0.03,0.21493,0.00016,15.00746]
[1777391980578,35.51,76023.99,0.03,0.21493,0.00016,15.00746]
[1777391980728,35.51,76023.99,0.03,0.21493,0.00016,15.00746]
[1777391981169,35.51,76023.71,0.03,0.21488,0.00016,15.00564]
[1777391982200,35.51,76023.71,0.03,0.21488,0.00016,15.00564]
[1777391988218,35.51,76029.48,0.03,0.21581,0.00016,15.04437]
[1777391991262,35.51,76030.46,0.03,0.21597,0.00016,15.05095]
[1777391991355,35.51,76038.57,0.03,0.21727,0.00016,15.10508]
[1777391993253,35.51,76046.48,0.03,0.21855,0.00016,15.15763]
[1777391995764,35.51,76047.39,0.03,0.21869,0.00016,15.16348]
[1777391996273,35.51,76047.12,0.03,0.21864,0.00016,15.16158]
[1777392001310,35.5,76046.0,0.03,0.21845,0.00016,15.15378]
[1777392004502,35.5,76040.57,0.03,0.21757,0.00016,15.11749]
[1777392004591,35.5,76040.57,0.03,0.21757,0.00016,15.11749]
[1777392005205,35.5,76040.57,0.03,0.21757,0.00016,15.11749]
[1777392005345,35.5,76039.09,0.03,0.21733,0.00016,15.10761]
[1777392005701,35.5,76039.09,0.03,0.21733,0.00016,15.10761]
[1777392005776,35.5,76039.09,0.03,0.21733,0.00016,15.10761]
[1777392005840,35.5,76039.09,0.03,0.21733,0.00016,15.10761]
[1777392006346,35.5,76028.14,0.03,0.21557,0.00016,15.03433]
[1777392006588,35.5,76028.14,0.03,0.21557,0.00016,15.03433]
[1777392006603,35.5,76028.14,0.03,0.21557,0.00016,15.03433]
[1777392006613,35.5,76028.14,0.03,0.21557,0.00016,15.03433]
[1777392007352,35.5,76020.16,0.03,0.21429,0.00016,14.98082]
[1777392007444,35.5,76020.16,0.03,0.21429,0.00016,14.98082]
[1777392008024,35.5,76020.16,0.03,0.21429,0.00016,14.98082]
[1777392008291,35.5,76020.16,0.03,0.21429,0.00016,14.98082]
[1777392010103,35.5,76011.62,0.03,0.21292,0.00016,14.92332]
[1777392012031,35.5,76010.68,0.03,0.21277,0.00016,14.91681]
[1777392012387,35.5,76010.8,0.03,0.21278,0.00016,14.91751]
[1777392013609,35.5,76006.61,0.03,0.21211,0.00016,14.88929]
[1777392014402,35.5,76002.87,0.03,0.21152,0.00016,14.86409]
[1777392015409,35.5,75995.31,0.03,0.21032,0.00016,14.8132]
[1777392019069,35.5,75991.28,0.03,0.20968,0.00016,14.78585]
[1777392019438,35.5,75994.48,0.03,0.21018,0.00016,14.80734]
[1777392021454,35.5,76005.94,0.03,0.212,0.00016,14.88445]
[1777392021553,35.5,76005.94,0.03,0.212,0.00016,14.88445]
[1777392022466,35.5,76009.39,0.03,0.21255,0.00016,14.90756]
[1777392023440,35.5,76009.39,0.03,0.21255,0.00016,14.90756]
[1777392026385,35.5,76009.12,0.03,0.21249,0.00016,14.90533]
[1777392027750,35.5,76004.33,0.03,0.21173,0.00016,14.87298]
[1777392029537,35.5,76006.17,0.03,0.21202,0.00016,14.88528]
[1777392030358,35.5,76006.17,0.03,0.21202,0.00016,14.88528]
[1777392030459,35.5,76006.94,0.03,0.21214,0.00016,14.89037]
[1777392035356,35.5,76006.18,0.03,0.21196,0.00016,14.87987]
[1777392036256,35.5,76005.33,0.03,0.21182,0.00016,14.87403]
[1777392038742,35.49,76011.04,0.03,0.21273,0.00016,14.91223]
[1777392044407,35.49,76016.31,0.03,0.21355,0.00016,14.94694]
[1777392046027,35.49,76016.4,0.03,0.21356,0.00016,14.94741]
[1777392046095,35.49,76017.04,0.03,0.21366,0.00016,14.95157]
[1777392047976,35.49,76025.66,0.03,0.21504,0.00016,15.00918]
[1777392054081,35.49,76027.39,0.03,0.2153,0.00016,15.02029]
[1777392059277,35.49,76023.01,0.03,0.21459,0.00016,14.99059]
[1777392061801,35.49,76026.66,0.03,0.21517,0.00016,15.01481]
[1777392061893,35.49,76024.61,0.03,0.21484,0.00016,15.001]
[1777392064152,35.49,76032.34,0.03,0.21608,0.00016,15.05254]
[1777392068437,35.48,76034.42,0.03,0.2164,0.00016,15.06599]
[1777392068537,35.48,76030.91,0.03,0.21583,0.00016,15.04223]
[1777392071379,35.48,76022.89,0.03,0.21454,0.00016,14.98832]
[1777392076425,35.48,76021.69,0.03,0.21434,0.00016,14.97999]
[1777392082301,35.48,76023.89,0.03,0.21468,0.00016,14.99424]
[1777392083138,35.48,76024.43,0.03,0.21476,0.00016,14.99776]
[1777392083609,35.48,76030.1,0.03,0.21567,0.00016,15.03562]
[1777392084182,35.48,76030.1,0.03,0.21567,0.00016,15.03562]
[1777392084508,35.48,76029.61,0.03,0.21558,0.00016,15.03208]
[1777392087705,35.48,76031.45,0.03,0.21587,0.00016,15.0441]
[1777392087922,35.48,76029.12,0.03,0.21549,0.00016,15.02835]
[1777392092721,35.47,76031.15,0.03,0.21576,0.00016,15.03626]
[1777392092990,35.47,76031.15,0.03,0.21576,0.00016,15.03626]
[1777392092999,35.47,76031.15,0.03,0.21576,0.00016,15.03626]
[1777392093561,35.47,76038.33,0.03,0.21691,0.00016,15.08411]
[1777392093768,35.47,76038.33,0.03,0.21691,0.00016,15.08411]
[1777392094080,35.47,76038.33,0.03,0.21691,0.00016,15.08411]
[1777392094427,35.47,76038.33,0.03,0.21691,0.00016,15.08411]
[1777392094526,35.47,76044.31,0.03,0.21787,0.00016,15.1238]
[1777392096229,35.47,76044.31,0.03,0.21787,0.00016,15.1238]
[1777392096325,35.47,76043.55,0.03,0.21774,0.00016,15.11863]
[1777392096779,35.47,76043.55,0.03,0.21774,0.00016,15.11863]
[1777392097401,35.47,76043.55,0.03,0.21774,0.00016,15.11863]
[1777392100583,35.47,76048.58,0.03,0.21854,0.00016,15.1515]
[1777392100598,35.47,76048.58,0.03,0.21854,0.00016,15.1515]
[1777392106049,35.47,76047.81,0.03,0.21839,0.00016,15.14522]
[1777392111083,35.46,76054.62,0.03,0.21947,0.00016,15.18991]
[1777392116118,35.46,76054.44,0.03,0.21943,0.00016,15.18803]
[1777392121153,35.46,76056.13,0.03,0.21968,0.00016,15.19855]
[1777392125875,35.46,76057.21,0.03,0.21984,0.00016,15.20514]
[1777392126083,35.46,76057.21,0.03,0.21984,0.00016,15.20514]
[1777392126546,35.46,76057.21,0.03,0.21984,0.00016,15.20514]
[1777392126611,35.46,76061.1,0.03,0.22048,0.00016,15.23099]
[1777392127586,35.46,76074.56,0.03,0.22268,0.00016,15.3203]
[1777392128060,35.46,76074.56,0.03,0.22268,0.00016,15.3203]
[1777392128419,35.46,76074.13,0.03,0.2226,0.00016,15.31745]
[1777392129543,35.46,76074.13,0.03,0.2226,0.00016,15.31745]
[1777392130216,35.46,76074.94,0.03,0.22274,0.00016,15.32276]
[1777392131623,35.45,76077.04,0.03,0.22308,0.00016,15.33657]
[1777392136776,35.45,76074.41,0.03,0.22264,0.00016,15.31898]
[1777392137459,35.45,76074.41,0.03,0.22264,0.00016,15.31898]
[1777392137546,35.45,76074.41,0.03,0.22264,0.00016,15.31898]
[1777392137588,35.45,76075.46,0.03,0.22281,0.00016,15.32582]
[1777392137980,35.45,76075.46,0.03,0.22281,0.00016,15.32582]
[1777392138492,35.45,76067.53,0.03,0.22152,0.00016,15.27328]
[1777392139805,35.45,76061.54,0.03,0.22053,0.00016,15.23311]
[1777392140107,35.45,76061.54,0.03,0.22053,0.00016,15.23311]
[1777392140580,35.45,76061.54,0.03,0.22053,0.00016,15.23311]
[1777392140446,35.45,76056.12,0.03,0.21965,0.00016,15.19708]
[1777392141305,35.45,76056.12,0.03,0.21965,0.00016,15.19708]
[1777392141320,35.45,76050.42,0.03,0.21871,0.00016,15.15866]
[1777392142084,35.45,76050.42,0.03,0.21871,0.00016,15.15866]
[1777392142124,35.45,76050.42,0.03,0.21871,0.00016,15.15866]
[1777392142522,35.45,76051.05,0.03,0.21881,0.00016,15.16263]
[1777392142996,35.45,76051.05,0.03,0.21881,0.00016,15.16263]
[1777392143077,35.45,76051.05,0.03,0.21881,0.00016,15.16263]
[1777392143309,35.45,76050.55,0.03,0.21873,0.00016,15.1593]
[1777392145126,35.45,76049.81,0.03,0.2186,0.00016,15.15414]
[1777392148659,35.44,76049.68,0.03,0.21855,0.00016,15.15215]
[1777392149351,35.44,76049.28,0.03,0.21849,0.00016,15.14948]
[1777392149966,35.44,76049.28,0.03,0.21849,0.00016,15.14948]
[1777392150359,35.44,76046.17,0.03,0.21798,0.00016,15.12852]
[1777392151811,35.44,76045.29,0.03,0.21778,0.00016,15.11733]
[1777392152996,35.44,76042.01,0.03,0.21725,0.00016,15.09524]
[1777392153380,35.44,76040.89,0.03,0.21706,0.00016,15.0876]
[1777392154386,35.44,76033.54,0.03,0.21587,0.00016,15.0383]
[1777392155091,35.44,76033.54,0.03,0.21587,0.00016,15.0383]
[1777392155470,35.44,76033.54,0.03,0.21587,0.00016,15.0383]
[1777392155497,35.44,76029.99,0.03,0.2153,0.00016,15.01439]
[1777392160576,35.44,76025.01,0.03,0.21447,0.00016,14.97978]
[1777392160601,35.44,76025.01,0.03,0.21447,0.00016,14.97978]
[1777392161434,35.43,76027.66,0.03,0.21488,0.00016,14.99693]
[1777392166470,35.43,76028.42,0.03,0.21496,0.00016,15.00041]
[1777392167169,35.43,76028.42,0.03,0.21496,0.00016,15.00041]
[1777392170177,35.42,76025.75,0.03,0.21451,0.00016,14.98154]
[1777392170498,35.42,76025.53,0.03,0.21447,0.00016,14.98006]
[1777392172512,35.42,76018.53,0.03,0.21334,0.00016,14.93269]
[1777392177550,35.41,76018.74,0.03,0.21331,0.00016,14.93133]
[1777392182583,35.41,76015.31,0.03,0.21274,0.00016,14.90723]
[1777392185729,35.4,76016.19,0.03,0.21281,0.00016,14.91054]
[1777392186623,35.4,76017.79,0.03,0.21307,0.00016,14.92121]
[1777392187392,35.4,76017.79,0.03,0.21307,0.00016,14.92121]
[1777392190481,35.4,76025.55,0.03,0.2143,0.00016,14.97297]
[1777392193538,35.4,76028.2,0.03,0.21471,0.00016,14.99027]
[1777392196328,35.39,76023.77,0.03,0.21399,0.00016,14.96005]
[1777392196334,35.39,76023.77,0.03,0.21399,0.00016,14.96005]
[1777392196681,35.39,76023.76,0.03,0.21399,0.00016,14.95984]
[1777392201897,35.39,76024.6,0.03,0.21411,0.00016,14.96491]
[1777392202127,35.39,76024.6,0.03,0.21411,0.00016,14.96491]
[1777392202245,35.39,76024.6,0.03,0.21411,0.00016,14.96491]
[1777392202329,35.39,76021.95,0.03,0.21368,0.00016,14.94694]
[1777392203696,35.39,76021.86,0.03,0.21366,0.00016,14.9462]
[1777392204057,35.39,76021.86,0.03,0.21366,0.00016,14.9462]
[1777392204757,35.39,76019.23,0.03,0.21324,0.00016,14.92838]
[1777392204772,35.39,76019.52,0.03,0.21328,0.00016,14.93022]
[1777392209790,35.39,76020.72,0.03,0.21346,0.00016,14.93781]
[1777392214187,35.39,76022.63,0.03,0.2137,0.00016,14.94502]
[1777392214206,35.39,76022.63,0.03,0.2137,0.00016,14.94502]
[1777392214263,35.39,76022.63,0.03,0.2137,0.00016,14.94502]
[1777392214391,35.39,76022.54,0.03,0.21369,0.00016,14.94429]
[1777392216229,35.39,76028.66,0.03,0.21467,0.00016,14.9853]
[1777392219376,35.38,76025.43,0.03,0.21413,0.00016,14.96311]
[1777392219475,35.38,76024.6,0.03,0.214,0.00016,14.95736]
[1777392220538,35.38,76024.6,0.03,0.214,0.00016,14.95736]
[1777392220604,35.38,76024.81,0.03,0.21403,0.00016,14.95862]
[1777392223293,35.38,76026.54,0.03,0.2143,0.00016,14.96995]
[1777392223361,35.38,76026.54,0.03,0.2143,0.00016,14.96995]
[1777392223622,35.38,76027.41,0.03,0.21443,0.00016,14.97566]
[1777392223762,35.38,76027.41,0.03,0.21443,0.00016,14.97566]
[1777392225936,35.38,76032.41,0.03,0.21523,0.00016,15.0089]
[1777392226688,35.38,76032.41,0.03,0.21523,0.00016,15.0089]
[1777392226772,35.38,76032.35,0.03,0.21521,0.00016,15.00829]
[1777392228162,35.38,76032.29,0.03,0.2152,0.00016,15.00768]
[1777392228378,35.38,76032.92,0.03,0.2153,0.00016,15.01169]
[1777392229322,35.38,76044.06,0.03,0.21709,0.00016,15.08614]
[1777392230064,35.38,76044.06,0.03,0.21709,0.00016,15.08614]
[1777392230165,35.38,76047.3,0.03,0.21761,0.00016,15.10774]
[1777392235367,35.38,76043.66,0.03,0.21702,0.00016,15.08315]
[1777392236710,35.38,76043.66,0.03,0.21702,0.00016,15.08315]
[1777392236852,35.38,76043.0,0.03,0.21691,0.00016,15.07871]
[1777392236925,35.38,76043.0,0.03,0.21691,0.00016,15.07871]
[1777392237562,35.38,76052.11,0.03,0.21838,0.00016,15.13962]
[1777392238241,35.38,76052.11,0.03,0.21838,0.00016,15.13962]
[1777392238275,35.38,76052.11,0.03,0.21838,0.00016,15.13962]
[1777392238639,35.37,76061.83,0.03,0.21996,0.00016,15.20445]
[1777392239366,35.37,76061.83,0.03,0.21996,0.00016,15.20445]
[1777392239786,35.37,76057.29,0.03,0.21922,0.00016,15.17392]
[1777392242626,35.37,76053.8,0.03,0.21865,0.00016,15.15049]
[1777392246430,35.37,76054.63,0.03,0.21877,0.00016,15.1556]
[1777392247541,35.37,76053.62,0.03,0.2186,0.00016,15.14859]
[1777392249945,35.37,76049.65,0.03,0.21795,0.00016,15.12184]
[1777392251306,35.37,76049.46,0.03,0.21792,0.00016,15.12048]
[1777392251642,35.37,76049.46,0.03,0.21792,0.00016,15.12048]
[1777392251743,35.37,76046.51,0.03,0.21744,0.00016,15.10057]
[1777392257126,35.37,76041.5,0.03,0.21661,0.00016,15.06637]
[1777392262161,35.36,76039.66,0.03,0.2163,0.00016,15.05347]
[1777392267200,35.36,76041.98,0.03,0.21666,0.00016,15.06841]
[1777392271428,35.36,76041.28,0.03,0.21653,0.00016,15.0633]
[1777392271439,35.36,76041.28,0.03,0.21653,0.00016,15.0633]
[1777392271598,35.36,76041.28,0.03,0.21653,0.00016,15.0633]
[1777392271631,35.36,76044.39,0.03,0.21698,0.00016,15.07886]
[1777392273268,35.36,76053.83,0.03,0.21851,0.00016,15.14179]
[1777392278273,35.36,76053.92,0.03,0.21851,0.00016,15.14167]
[1777392283307,35.35,76055.76,0.03,0.21879,0.00016,15.15321]
[1777392283879,35.35,76055.76,0.03,0.21879,0.00016,15.15321]
[1777392284082,35.35,76055.76,0.03,0.21879,0.00016,15.15321]
[1777392287791,35.35,76055.61,0.03,0.21874,0.00016,15.15138]
[1777392289232,35.35,76056.17,0.03,0.21883,0.00016,15.1549]
[1777392289270,35.35,76056.17,0.03,0.21883,0.00016,15.1549]
[1777392289343,35.35,76056.17,0.03,0.21883,0.00016,15.1549]
[1777392289408,35.35,76054.43,0.03,0.21854,0.00016,15.14306]
[1777392291564,35.35,76045.07,0.03,0.21701,0.00016,15.08002]
[1777392291808,35.35,76045.07,0.03,0.21701,0.00016,15.08002]
[1777392292371,35.35,76044.72,0.03,0.21695,0.00016,15.07752]
[1777392294257,35.35,76049.58,0.03,0.21773,0.00016,15.10993]
[1777392294460,35.35,76052.98,0.03,0.21828,0.00016,15.13251]
[1777392294850,35.35,76052.98,0.03,0.21828,0.00016,15.13251]
[1777392295794,35.34,76053.7,0.03,0.21839,0.00016,15.13696]
[1777392298439,35.34,76053.72,0.03,0.21839,0.00016,15.1369]
[1777392298496,35.34,76054.74,0.03,0.21855,0.00016,15.14354]
[1777392303543,35.34,76049.82,0.03,0.21773,0.00016,15.10994]
[1777392308283,35.34,76047.05,0.03,0.21726,0.00016,15.09048]
[1777392308336,35.34,76047.05,0.03,0.21726,0.00016,15.09048]
[1777392308671,35.34,76047.05,0.03,0.21726,0.00016,15.09048]
[1777392308781,35.34,76047.05,0.03,0.21726,0.00016,15.09048]
[1777392308801,35.34,76043.47,0.03,0.21667,0.00016,15.06622]
[1777392310692,35.33,76023.88,0.03,0.2135,0.00016,14.93397]
[1777392311026,35.33,76023.88,0.03,0.2135,0.00016,14.93397]
[1777392311062,35.33,76023.88,0.03,0.2135,0.00016,14.93397]
[1777392314525,35.33,76020.95,0.03,0.21302,0.00016,14.91371]
[1777392316176,35.33,76020.88,0.03,0.213,0.00016,14.91299]
[1777392316993,35.33,76019.74,0.03,0.21281,0.00016,14.90506]
[1777392317027,35.33,76019.74,0.03,0.21281,0.00016,14.90506]
[1777392317687,35.33,76019.74,0.03,0.21281,0.00016,14.90506]
[1777392317757,35.33,76015.37,0.03,0.21211,0.00016,14.87534]
[1777392323357,35.33,76018.36,0.03,0.21256,0.00016,14.8945]
[1777392325770,35.32,76017.66,0.03,0.21244,0.00016,14.88936]
[1777392325772,35.32,76017.66,0.03,0.21244,0.00016,14.88936]
[1777392326609,35.32,76018.65,0.03,0.21259,0.00016,14.89564]
[1777392331643,35.32,76020.16,0.03,0.21276,0.00016,14.89961]
[1777392336715,35.32,76026.11,0.03,0.21369,0.00016,14.9388]
[1777392342721,35.31,76027.13,0.03,0.21381,0.00016,14.94384]
[1777392347756,35.3,76032.12,0.03,0.21457,0.00016,14.97606]
[1777392352792,35.3,76024.92,0.03,0.2134,0.00016,14.92678]
[1777392357827,35.3,76018.34,0.03,0.21231,0.00016,14.88116]
[1777392359973,35.3,76020.21,0.03,0.2126,0.00016,14.89344]
[1777392362908,35.29,76013.99,0.03,0.2116,0.00016,14.85094]
[1777392366290,35.29,76021.68,0.03,0.21282,0.00016,14.90251]
[1777392371704,35.29,76024.08,0.03,0.21318,0.00016,14.91787]
[1777392376960,35.28,76022.53,0.03,0.2129,0.00016,14.9059]
[1777392381995,35.28,76022.05,0.03,0.2128,0.00016,14.90162]
[1777392387031,35.28,76027.04,0.03,0.21357,0.00016,14.93419]
[1777392388829,35.28,76027.04,0.03,0.21357,0.00016,14.93419]
[1777392389047,35.28,76027.14,0.03,0.21358,0.00016,14.93459]
[1777392391585,35.27,76026.83,0.03,0.21353,0.00016,14.93236]
[1777392391681,35.27,76022.47,0.03,0.21277,0.00016,14.89763]
[1777392396882,35.27,76016.04,0.03,0.21172,0.00016,14.85335]
[1777392400126,35.27,76007.8,0.03,0.21039,0.00016,14.79678]
[1777392405160,35.27,76007.9,0.03,0.21039,0.00016,14.79698]
[1777392407403,35.27,76005.23,0.03,0.20996,0.00016,14.77876]
[1777392407648,35.27,76005.23,0.03,0.20996,0.00016,14.77876]
[1777392407666,35.27,76005.23,0.03,0.20996,0.00016,14.77876]
[1777392407853,35.27,76003.29,0.03,0.20965,0.00016,14.76551]
[1777392409455,35.27,75994.01,0.03,0.20817,0.00016,14.70231]
[1777392415231,35.26,75998.65,0.03,0.20889,0.00016,14.73319]
[1777392420269,35.26,76001.83,0.03,0.20938,0.00016,14.75413]
[1777392425304,35.26,75997.84,0.03,0.20874,0.00016,14.72641]
[1777392428011,35.26,75996.69,0.03,0.20855,0.00016,14.71831]
[1777392428043,35.26,75996.69,0.03,0.20855,0.00016,14.71831]
[1777392428293,35.26,75996.69,0.03,0.20855,0.00016,14.71831]
[1777392428356,35.26,75983.07,0.03,0.20639,0.00016,14.6254]
[1777392431603,35.26,75978.9,0.03,0.20572,0.00016,14.59661]
[1777392433000,35.25,75980.34,0.03,0.20594,0.00016,14.60613]
[1777392433360,35.25,75984.58,0.03,0.20661,0.00016,14.63489]
[1777392436650,35.25,75992.41,0.03,0.20783,0.00016,14.68755]
[1777392441926,35.25,75991.44,0.03,0.20766,0.00016,14.68045]
[1777392442797,35.25,75994.05,0.03,0.20807,0.00016,14.69798]
[1777392443196,35.25,75994.05,0.03,0.20807,0.00016,14.69798]
[1777392443429,35.25,75994.0,0.03,0.20806,0.00016,14.69751]
[1777392445951,35.25,76001.89,0.03,0.20931,0.00016,14.75107]
[1777392446592,35.25,76001.89,0.03,0.20931,0.00016,14.75107]
[1777392451486,35.25,76011.27,0.03,0.21075,0.00016,14.80916]
[1777392456511,35.25,76014.64,0.03,0.21127,0.00016,14.83151]
[1777392461446,35.24,76017.66,0.03,0.21174,0.00016,14.85132]
[1777392461561,35.24,76018.33,0.03,0.21184,0.00016,14.8557]
[1777392463482,35.24,76021.98,0.03,0.21243,0.00016,14.88025]
[1777392463563,35.24,76021.98,0.03,0.21243,0.00016,14.88025]
[1777392463958,35.24,76033.34,0.03,0.21425,0.00016,14.95696]
[1777392464155,35.24,76033.34,0.03,0.21425,0.00016,14.95696]
[1777392464529,35.24,76033.34,0.03,0.21425,0.00016,14.95696]
[1777392466996,35.24,76039.43,0.03,0.21523,0.00016,14.99763]
[1777392467143,35.24,76039.43,0.03,0.21523,0.00016,14.99763]
[1777392472294,35.24,76039.52,0.03,0.21522,0.00016,14.99744]
[1777392472389,35.24,76039.52,0.03,0.21522,0.00016,14.99744]
[1777392473711,35.24,76039.3,0.03,0.21518,0.00016,14.9959]
[1777392473962,35.24,76031.31,0.03,0.21389,0.00016,14.94176]
[1777392475726,35.24,76031.31,0.03,0.21389,0.00016,14.94176]
[1777392480695,35.23,76033.8,0.03,0.21427,0.00016,14.95789]
[1777392486734,35.23,76035.28,0.03,0.21449,0.00016,14.96681]
[1777392491771,35.23,76037.48,0.03,0.21482,0.00016,14.98083]
[1777392494176,35.23,76044.23,0.03,0.2159,0.00016,15.02597]
[1777392494790,35.23,76043.91,0.03,0.21585,0.00016,15.02376]
[1777392495989,35.22,76052.67,0.03,0.21727,0.00016,15.08244]
[1777392497793,35.22,76055.19,0.03,0.21768,0.00016,15.09937]
[1777392497856,35.22,76058.33,0.03,0.21819,0.00016,15.12029]
[1777392503853,35.22,76057.57,0.03,0.21803,0.00016,15.114]
[1777392508892,35.22,76058.25,0.03,0.21812,0.00016,15.11751]
[1777392513927,35.21,76061.79,0.03,0.21862,0.00016,15.135]
[1777392517228,35.21,76060.16,0.03,0.21833,0.00016,15.12343]
[1777392517239,35.21,76060.16,0.03,0.21833,0.00016,15.12343]
[1777392517251,35.21,76060.16,0.03,0.21833,0.00016,15.12343]
[1777392517956,35.21,76058.14,0.03,0.218,0.00016,15.10967]
[1777392519972,35.21,76051.07,0.03,0.21684,0.00016,15.06181]
[1777392525013,35.2,76046.63,0.03,0.2161,0.00016,15.03104]
[1777392525699,35.2,76046.63,0.03,0.2161,0.00016,15.03104]
[1777392526015,35.2,76046.72,0.03,0.21611,0.00016,15.03153]
[1777392527201,35.2,76045.48,0.03,0.2159,0.00016,15.02307]
[1777392528034,35.2,76044.06,0.03,0.21567,0.00016,15.0135]
[1777392529037,35.2,76036.89,0.03,0.21451,0.00016,14.96498]
[1777392533144,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533336,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533350,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533606,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533611,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533665,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533694,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533921,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392534023,35.2,76036.89,0.03,0.21451,0.00016,14.96481]
[1777392533968,35.2,76034.55,0.03,0.21413,0.00016,14.949]
[1777392534683,35.2,76034.55,0.03,0.21413,0.00016,14.949]
[1777392534758,35.2,76017.53,0.03,0.21139,0.00016,14.83374]
[1777392535499,35.2,76017.53,0.03,0.21139,0.00016,14.83374]
[1777392535538,35.2,76017.53,0.03,0.21139,0.00016,14.83374]
[1777392535597,35.2,76009.97,0.03,0.21018,0.00016,14.78237]
[1777392536127,35.2,76009.97,0.03,0.21018,0.00016,14.78237]
[1777392536162,35.2,76009.97,0.03,0.21018,0.00016,14.78237]
[1777392536811,35.2,76009.97,0.03,0.21018,0.00016,14.78237]
[1777392536855,35.2,76009.09,0.03,0.21003,0.00016,14.77627]
[1777392538940,35.2,76006.83,0.03,0.20967,0.00016,14.76079]
[1777392538979,35.2,76006.83,0.03,0.20967,0.00016,14.76079]
[1777392539004,35.2,76006.78,0.03,0.20966,0.00016,14.76036]
[1777392544058,35.2,75984.4,0.03,0.2061,0.00016,14.60749]
[1777392544411,35.2,75984.4,0.03,0.2061,0.00016,14.60749]
[1777392544455,35.2,75984.79,0.03,0.20616,0.00016,14.61016]
[1777392547559,35.2,75985.98,0.03,0.20635,0.00016,14.61818]
[1777392549166,35.2,75985.72,0.03,0.2063,0.00016,14.61627]
[1777392552161,35.2,75982.33,0.03,0.20576,0.00016,14.59296]
[1777392556635,35.2,75978.23,0.03,0.20511,0.00016,14.56478]
[1777392558220,35.2,75980.55,0.03,0.20548,0.00016,14.58062]
[1777392563224,35.2,75981.87,0.03,0.20568,0.00016,14.58947]
[1777392569315,35.19,75986.02,0.03,0.20633,0.00016,14.61739]
[1777392574447,35.19,75988.73,0.03,0.2067,0.00016,14.63037]
[1777392580393,35.19,75984.36,0.03,0.20599,0.00016,14.59996]
[1777392585430,35.19,75986.21,0.03,0.20627,0.00016,14.61217]
[1777392590784,35.19,75989.48,0.03,0.20678,0.00016,14.63412]
[1777392590882,35.19,75990.73,0.03,0.20698,0.00016,14.64253]
[1777392592727,35.19,75991.07,0.03,0.20703,0.00016,14.64473]
[1777392592828,35.19,75991.77,0.03,0.20714,0.00016,14.64938]
[1777392595223,35.19,75994.4,0.03,0.20755,0.00016,14.66706]
[1777392595768,35.19,75994.4,0.03,0.20755,0.00016,14.66706]
[1777392598916,35.19,75994.8,0.03,0.2076,0.00016,14.66934]
[1777392599014,35.18,75996.72,0.03,0.2079,0.00016,14.68229]
[1777392600889,35.18,75996.72,0.03,0.2079,0.00016,14.68214]
[1777392601004,35.18,75996.72,0.03,0.2079,0.00016,14.68214]
[1777392601086,35.18,75997.69,0.03,0.20805,0.00016,14.6886]
[1777392605114,35.18,76002.22,0.03,0.20876,0.00016,14.71891]
[1777392608233,35.18,75995.52,0.03,0.20768,0.00016,14.67292]
[1777392609041,35.18,75995.52,0.03,0.20768,0.00016,14.67292]
[1777392609139,35.18,75994.24,0.03,0.20748,0.00016,14.6642]
[1777392611050,35.18,75995.08,0.03,0.20761,0.00016,14.66995]
[1777392611060,35.18,75995.08,0.03,0.20761,0.00016,14.66995]
[1777392611151,35.18,75994.52,0.03,0.20752,0.00016,14.66598]
[1777392615367,35.18,75995.66,0.03,0.20769,0.00016,14.67334]
[1777392620679,35.18,75997.65,0.03,0.20799,0.00016,14.6862]
[1777392624364,35.18,75998.8,0.03,0.20817,0.00016,14.69398]
[1777392624795,35.18,75998.8,0.03,0.20817,0.00016,14.69398]
[1777392625857,35.18,75997.28,0.03,0.20793,0.00016,14.68358]
[1777392626720,35.18,75994.42,0.03,0.20748,0.00016,14.66404]
[1777392627632,35.18,75994.25,0.03,0.20745,0.00016,14.66287]
[1777392629917,35.18,75995.43,0.03,0.20764,0.00016,14.67094]
[1777392631162,35.18,76005.41,0.03,0.20918,0.00016,14.73382]
[1777392637105,35.18,76005.79,0.03,0.20925,0.00016,14.73686]
[1777392644066,35.18,76006.71,0.03,0.20941,0.00016,14.7437]
[1777392648187,35.18,76006.6,0.03,0.2094,0.00016,14.74329]
[1777392648894,35.18,76006.6,0.03,0.2094,0.00016,14.74329]
[1777392654226,35.18,76008.99,0.03,0.20979,0.00016,14.76008]
[1777392654717,35.18,76008.99,0.03,0.20979,0.00016,14.76008]
[1777392655025,35.18,76008.99,0.03,0.20979,0.00016,14.76008]
[1777392655419,35.18,76009.09,0.03,0.20981,0.00016,14.76083]
[1777392656839,35.18,76009.09,0.03,0.20981,0.00016,14.76091]
[1777392660543,35.18,76005.1,0.03,0.20918,0.00016,14.73377]
[1777392660790,35.18,76005.1,0.03,0.20918,0.00016,14.73377]
[1777392660959,35.18,76006.17,0.03,0.20935,0.00016,14.74103]
[1777392661802,35.18,76006.17,0.03,0.20935,0.00016,14.74103]
[1777392663700,35.18,76002.57,0.03,0.20877,0.00016,14.71644]
[1777392663980,35.18,76001.73,0.03,0.20864,0.00016,14.71071]
[1777392667563,35.18,76001.24,0.03,0.20856,0.00016,14.70735]
[1777392673045,35.18,75999.28,0.03,0.20825,0.00016,14.69408]
[1777392676998,35.18,75997.44,0.03,0.20796,0.00016,14.68156]
[1777392677100,35.18,75997.97,0.03,0.20804,0.00016,14.68519]
[1777392683116,35.18,75999.07,0.03,0.20822,0.00016,14.69273]
[1777392683847,35.18,75999.07,0.03,0.20822,0.00016,14.69273]
[1777392684065,35.18,75999.07,0.03,0.20822,0.00016,14.69273]
[1777392684208,35.18,76001.04,0.03,0.20853,0.00016,14.70615]
[1777392689573,35.18,76004.36,0.03,0.20907,0.00016,14.72916]
[1777392692699,35.19,76011.45,0.03,0.21016,0.00016,14.77248]
[1777392692757,35.19,76011.91,0.03,0.21023,0.00016,14.77561]
[1777392694894,35.19,76013.18,0.03,0.21043,0.00016,14.78429]
[1777392695201,35.19,76013.1,0.03,0.21042,0.00016,14.78376]
[1777392697318,35.19,76014.29,0.03,0.21061,0.00016,14.79189]
[1777392697336,35.19,76014.29,0.03,0.21061,0.00016,14.79189]
[1777392697345,35.19,76014.29,0.03,0.21061,0.00016,14.79189]
[1777392697815,35.19,76014.29,0.03,0.21061,0.00016,14.79189]
[1777392697875,35.19,76014.29,0.03,0.21061,0.00016,14.79189]
[1777392698016,35.19,76014.29,0.03,0.21061,0.00016,14.79189]
[1777392703256,35.19,76019.93,0.03,0.21151,0.00016,14.83006]
[1777392709120,35.18,76024.15,0.03,0.21218,0.00016,14.85823]
[1777392714333,35.18,76029.21,0.03,0.21298,0.00016,14.89196]
[1777392720019,35.18,76023.66,0.03,0.21208,0.00016,14.85397]
[1777392720671,35.18,76023.54,0.03,0.21206,0.00016,14.85309]
[1777392720903,35.18,76023.54,0.03,0.21206,0.00016,14.85309]
[1777392721282,35.18,76019.03,0.03,0.21133,0.00016,14.82244]
[1777392721741,35.18,76019.03,0.03,0.21133,0.00016,14.82244]
[1777392721757,35.18,76019.03,0.03,0.21133,0.00016,14.82244]
[1777392722034,35.18,76019.03,0.03,0.21133,0.00016,14.82244]
[1777392722117,35.18,76019.03,0.03,0.21133,0.00016,14.82244]
[1777392722219,35.18,76012.63,0.03,0.21031,0.00016,14.77891]
[1777392727423,35.18,76007.3,0.03,0.20945,0.00016,14.74257]
[1777392730393,35.18,76004.5,0.03,0.209,0.00016,14.72331]
[1777392730397,35.18,76004.5,0.03,0.209,0.00016,14.72331]
[1777392730685,35.18,76004.5,0.03,0.209,0.00016,14.72331]
[1777392730761,35.18,76004.35,0.03,0.20897,0.00016,14.72219]
[1777392732428,35.18,76004.35,0.03,0.20897,0.00016,14.7221]
[1777392732779,35.18,76004.35,0.03,0.20897,0.00016,14.7221]
[1777392733093,35.18,76004.35,0.03,0.20897,0.00016,14.7221]
[1777392733192,35.18,75999.53,0.03,0.2082,0.00016,14.6891]
[1777392734905,35.18,75999.61,0.03,0.20821,0.00016,14.68965]
[1777392734964,35.18,76000.23,0.03,0.20831,0.00016,14.69381]
[1777392739261,35.18,75997.52,0.03,0.20787,0.00016,14.67514]
[1777392739612,35.18,75997.25,0.03,0.20783,0.00016,14.67324]
[1777392740027,35.18,75997.25,0.03,0.20783,0.00016,14.67324]
[1777392740112,35.18,75984.6,0.03,0.20582,0.00016,14.58678]
[1777392741405,35.18,75981.65,0.03,0.20536,0.00016,14.5665]
[1777392741588,35.18,75981.65,0.03,0.20536,0.00016,14.5665]
[1777392742080,35.18,75981.65,0.03,0.20536,0.00016,14.5665]
[1777392742511,35.18,75979.73,0.03,0.20505,0.00016,14.55334]
[1777392742612,35.18,75973.42,0.03,0.20406,0.00016,14.51013]
[1777392749015,35.18,75975.11,0.03,0.20433,0.00016,14.52185]
[1777392750638,35.18,75975.26,0.03,0.20435,0.00016,14.52286]
[1777392751056,35.18,75975.22,0.03,0.2043,0.00016,14.51747]
[1777392756597,35.18,75975.91,0.03,0.20441,0.00016,14.5225]
[1777392762071,35.18,75974.63,0.03,0.20422,0.00016,14.51401]
[1777392762094,35.18,75974.63,0.03,0.20422,0.00016,14.51401]
[1777392762296,35.18,75974.35,0.03,0.20418,0.00016,14.51222]
[1777392763779,35.18,75965.19,0.03,0.20274,0.00016,14.44935]
[1777392768844,35.18,75967.61,0.03,0.2031,0.00016,14.46545]
[1777392773870,35.17,75970.07,0.03,0.20347,0.00016,14.48155]
[1777392774238,35.17,75970.07,0.03,0.20347,0.00016,14.48155]
[1777392774993,35.17,75964.72,0.03,0.20263,0.00016,14.44467]
[1777392775111,35.17,75964.72,0.03,0.20263,0.00016,14.44467]
[1777392775193,35.17,75947.78,0.03,0.19998,0.00016,14.32801]
[1777392776550,35.17,75947.42,0.03,0.19992,0.00016,14.32542]
[1777392776775,35.17,75943.2,0.03,0.19927,0.00016,14.29633]
[1777392779784,35.17,75943.37,0.03,0.19929,0.00016,14.29755]
[1777392780072,35.17,75948.08,0.03,0.20002,0.00016,14.33002]
[1777392780768,35.17,75948.08,0.03,0.20002,0.00016,14.33002]
[1777392783026,35.17,75952.99,0.03,0.20079,0.00016,14.36387]
[1777392783075,35.17,75954.31,0.03,0.20099,0.00016,14.37289]
[1777392784848,35.17,75962.22,0.03,0.20223,0.00016,14.42711]
[1777392785880,35.17,75962.22,0.03,0.20223,0.00016,14.42711]
[1777392785981,35.17,75966.03,0.03,0.20282,0.00016,14.45318]
[1777392787085,35.17,75966.03,0.03,0.20282,0.00016,14.45318]
[1777392787132,35.17,75966.03,0.03,0.20282,0.00016,14.45318]
[1777392788984,35.17,75972.54,0.03,0.20384,0.00016,14.49766]
[1777392789294,35.17,75979.33,0.03,0.20491,0.00016,14.54436]
[1777392789982,35.17,75979.33,0.03,0.20491,0.00016,14.54436]
[1777392791074,35.17,75981.15,0.03,0.2052,0.00016,14.55682]
[1777392792230,35.17,75981.6,0.03,0.20527,0.00016,14.5599]
[1777392796908,35.17,75990.16,0.03,0.20662,0.00016,14.61823]
[1777392799179,35.17,75993.47,0.03,0.20714,0.00016,14.64076]
[1777392799281,35.17,75992.88,0.03,0.20705,0.00016,14.63663]
[1777392804060,35.17,75990.9,0.03,0.20672,0.00016,14.62274]
[1777392804482,35.17,75990.19,0.03,0.20661,0.00016,14.6178]
[1777392805945,35.17,75989.83,0.03,0.20655,0.00016,14.61526]
[1777392806846,35.17,75988.86,0.03,0.2064,0.00016,14.60855]
[1777392807892,35.17,75988.54,0.03,0.20634,0.00016,14.6063]
[1777392808077,35.17,75988.54,0.03,0.20634,0.00016,14.6063]
[1777392808116,35.17,75990.76,0.03,0.20669,0.00016,14.6214]
[1777392809097,35.17,75999.34,0.03,0.20805,0.00016,14.6799]
[1777392815035,35.16,76001.64,0.03,0.20835,0.00016,14.68958]
[1777392820070,35.16,76002.31,0.03,0.20844,0.00016,14.69345]
[1777392825105,35.16,76001.89,0.03,0.20836,0.00016,14.68994]
[1777392829418,35.16,76001.68,0.03,0.20831,0.00016,14.68799]
[1777392829798,35.16,76001.68,0.03,0.20831,0.00016,14.68799]
[1777392830340,35.16,76006.81,0.03,0.20912,0.00016,14.72269]
[1777392836183,35.15,76014.51,0.03,0.21033,0.00016,14.77417]
[1777392839380,35.15,76014.24,0.03,0.21028,0.00016,14.77211]
[1777392839657,35.15,76015.15,0.03,0.21042,0.00016,14.77786]
[1777392840210,35.15,76014.74,0.03,0.21035,0.00016,14.77485]
[1777392841684,35.15,76013.59,0.03,0.21016,0.00016,14.76681]
[1777392841691,35.15,76013.59,0.03,0.21016,0.00016,14.76681]
[1777392841935,35.15,76013.59,0.03,0.21016,0.00016,14.76681]
[1777392841965,35.15,76013.59,0.03,0.21016,0.00016,14.76681]
[1777392842226,35.15,76013.36,0.03,0.21012,0.00016,14.76504]
[1777392843108,35.15,76013.36,0.03,0.21012,0.00016,14.76504]
[1777392843705,35.15,76008.89,0.03,0.2094,0.00016,14.73441]
[1777392844238,35.15,76008.6,0.03,0.20935,0.00016,14.73227]
[1777392849274,35.15,76010.83,0.03,0.20968,0.00016,14.74661]
[1777392850204,35.15,76010.83,0.03,0.20968,0.00016,14.74661]
[1777392850280,35.14,76009.63,0.03,0.20949,0.00016,14.73827]
[1777392855316,35.14,76005.69,0.03,0.20884,0.00016,14.71079]
[1777392860350,35.14,76006.99,0.03,0.20903,0.00016,14.719]
[1777392865387,35.14,76011.08,0.03,0.20967,0.00016,14.74625]
[1777392866002,35.14,76011.08,0.03,0.20967,0.00016,14.74625]
[1777392866391,35.14,76013.69,0.03,0.21009,0.00016,14.76387]
[1777392866935,35.14,76013.69,0.03,0.21009,0.00016,14.76387]
[1777392867399,35.14,76014.57,0.03,0.21022,0.00016,14.76971]
[1777392868032,35.14,76014.57,0.03,0.21022,0.00016,14.76971]
[1777392868406,35.14,76014.56,0.03,0.21022,0.00016,14.76948]
[1777392870951,35.14,76010.49,0.03,0.20956,0.00016,14.7415]
[1777392871424,35.13,76011.46,0.03,0.20966,0.00016,14.74281]
[1777392876598,35.13,76016.61,0.03,0.21047,0.00016,14.77737]
[1777392876807,35.13,76018.45,0.03,0.21077,0.00016,14.78975]
[1777392878103,35.13,76018.45,0.03,0.21077,0.00016,14.78975]
[1777392878186,35.13,76023.89,0.03,0.21164,0.00016,14.82658]
[1777392883511,35.13,76019.48,0.03,0.2109,0.00016,14.79543]
[1777392888546,35.12,76020.15,0.03,0.21099,0.00016,14.79909]
[1777392889738,35.12,76020.15,0.03,0.21099,0.00016,14.79909]
[1777392889833,35.12,76020.15,0.03,0.21099,0.00016,14.79909]
[1777392890037,35.12,76017.69,0.03,0.21059,0.00016,14.78218]
[1777392895595,35.12,76013.35,0.03,0.20987,0.00016,14.75183]
[1777392900630,35.12,76014.37,0.03,0.21002,0.00016,14.7582]
[1777392905669,35.12,76011.74,0.03,0.20959,0.00016,14.73973]
[1777392910171,35.12,76013.56,0.03,0.20987,0.00016,14.75181]
[1777392912368,35.11,76012.53,0.03,0.2097,0.00016,14.74456]
[1777392912056,35.11,76003.14,0.03,0.2082,0.00016,14.68039]
[1777392912510,35.11,76003.14,0.03,0.2082,0.00016,14.68039]
[1777392912716,35.11,76003.04,0.03,0.20818,0.00016,14.67956]
[1777392913722,35.11,75992.64,0.03,0.20652,0.00016,14.60832]
[1777392915322,35.11,75992.64,0.03,0.20652,0.00016,14.60832]
[1777392916132,35.11,75991.26,0.03,0.2063,0.00016,14.5988]
[1777392916430,35.11,75991.26,0.03,0.2063,0.00016,14.5988]
[1777392916442,35.11,75990.99,0.03,0.20625,0.00016,14.59691]
[1777392920040,35.11,75999.32,0.03,0.20757,0.00016,14.6537]
[1777392922029,35.11,75998.72,0.03,0.20747,0.00016,14.64948]
[1777392922058,35.11,75987.43,0.03,0.20568,0.00016,14.57208]
[1777392923126,35.11,75987.43,0.03,0.20568,0.00016,14.57208]
[1777392923228,35.11,75987.98,0.03,0.20576,0.00016,14.57578]
[1777392923741,35.11,75987.98,0.03,0.20576,0.00016,14.57578]
[1777392924119,35.11,75987.16,0.03,0.20563,0.00016,14.56997]
[1777392930159,35.11,75984.25,0.03,0.20515,0.00016,14.54908]
[1777392932114,35.11,75981.99,0.03,0.20478,0.00016,14.5332]
[1777392933765,35.11,75980.52,0.03,0.20449,0.00016,14.51758]
[1777392933866,35.1,75970.19,0.03,0.20286,0.00016,14.44645]
[1777392934734,35.1,75970.19,0.03,0.20286,0.00016,14.44645]
[1777392934869,35.1,75970.52,0.03,0.20291,0.00016,14.44865]
[1777392937891,35.1,75962.55,0.03,0.20165,0.00016,14.39354]
[1777392938505,35.1,75962.55,0.03,0.20165,0.00016,14.39354]
[1777392938778,35.1,75962.55,0.03,0.20165,0.00016,14.39354]
[1777392938899,35.1,75962.79,0.03,0.20169,0.00016,14.39513]
[1777392940366,35.1,75951.08,0.03,0.19986,0.00016,14.31433]
[1777392945952,35.1,75951.25,0.03,0.19989,0.00016,14.31563]
[1777392950985,35.1,75950.01,0.03,0.19969,0.00016,14.30702]
[1777392951597,35.1,75950.01,0.03,0.19969,0.00016,14.30702]
[1777392951698,35.1,75950.41,0.03,0.19975,0.00016,14.30978]
[1777392952690,35.1,75950.41,0.03,0.19975,0.00016,14.30978]
[1777392953245,35.1,75950.41,0.03,0.19975,0.00016,14.30978]
[1777392955082,35.1,75949.81,0.03,0.19966,0.00016,14.30562]
[1777392955184,35.1,75950.89,0.03,0.19983,0.00016,14.31307]
[1777392956157,35.1,75950.89,0.03,0.19983,0.00016,14.31307]
[1777392956259,35.1,75950.37,0.03,0.19975,0.00016,14.30946]
[1777392962066,35.1,75948.24,0.03,0.19941,0.00016,14.29475]
[1777392965064,35.1,75949.14,0.03,0.19955,0.00016,14.30093]
[1777392965165,35.1,75950.81,0.03,0.19981,0.00016,14.31244]
[1777392970519,35.1,75952.01,0.03,0.2,0.00016,14.32055]
[1777392971154,35.1,75951.51,0.03,0.19992,0.00016,14.31705]
[1777392971234,35.1,75947.41,0.03,0.19928,0.00016,14.28871]
[1777392973608,35.1,75944.13,0.03,0.19877,0.00016,14.26605]
[1777392974154,35.1,75943.89,0.03,0.19873,0.00016,14.26439]
[1777392976272,35.1,75934.38,0.03,0.19726,0.00015,14.19859]
[1777392977219,35.1,75934.38,0.03,0.19726,0.00015,14.19859]
[1777392979339,35.1,75934.31,0.03,0.19725,0.00015,14.19808]
[1777392985323,35.1,75937.15,0.03,0.19769,0.00015,14.21779]
[1777392985380,35.1,75937.15,0.03,0.19769,0.00015,14.21779]
[1777392985398,35.1,75937.15,0.03,0.19769,0.00015,14.21779]
[1777392985407,35.1,75937.15,0.03,0.19769,0.00015,14.21779]
[1777392985476,35.1,75941.64,0.03,0.19838,0.00016,14.24883]
[1777392985901,35.1,75941.64,0.03,0.19838,0.00016,14.24883]
[1777392986177,35.1,75941.64,0.03,0.19838,0.00016,14.24883]
[1777392986273,35.1,75949.29,0.03,0.19957,0.00016,14.30165]
[1777392988882,35.1,75954.11,0.03,0.20032,0.00016,14.33496]
[1777392994295,35.1,75956.17,0.03,0.20058,0.00016,14.34359]
[1777392994977,35.1,75956.17,0.03,0.20058,0.00016,14.34359]
[1777392995211,35.1,75956.17,0.03,0.20058,0.00016,14.34359]
[1777392997672,35.1,75957.29,0.03,0.20075,0.00016,14.35107]
[1777392999386,35.1,75957.31,0.03,0.20076,0.00016,14.35113]
[1777393001023,35.1,75957.83,0.03,0.20083,0.00016,14.35456]
[1777393001342,35.1,75959.26,0.03,0.20105,0.00016,14.36436]
[1777393003357,35.1,75967.27,0.03,0.20231,0.00016,14.41961]
[1777393008392,35.1,75966.01,0.03,0.20213,0.00016,14.41161]
[1777393013427,35.1,75966.03,0.03,0.20214,0.00016,14.41197]
[1777393013613,35.1,75966.03,0.03,0.20214,0.00016,14.41197]
[1777393014348,35.1,75966.03,0.03,0.20214,0.00016,14.41197]
[1777393014449,35.1,75965.61,0.03,0.20207,0.00016,14.4091]
[1777393015127,35.1,75965.61,0.03,0.20207,0.00016,14.4091]
[1777393017629,35.1,75967.98,0.03,0.20245,0.00016,14.42545]
[1777393017662,35.1,75967.98,0.03,0.20245,0.00016,14.42545]
[1777393018462,35.1,75969.96,0.03,0.20276,0.00016,14.43907]
[1777393019694,35.1,75973.87,0.03,0.20337,0.00016,14.46594]
[1777393019724,35.1,75973.87,0.03,0.20337,0.00016,14.46594]
[1777393020476,35.1,75974.47,0.03,0.20346,0.00016,14.47]
[1777393023412,35.1,75976.58,0.03,0.20379,0.00016,14.48427]
[1777393023770,35.1,75973.95,0.03,0.20338,0.00016,14.46612]
[1777393024505,35.1,75973.95,0.03,0.20337,0.00016,14.46605]
[1777393029539,35.1,75971.31,0.03,0.20295,0.00016,14.44771]
[1777393029953,35.1,75971.31,0.03,0.20295,0.00016,14.44771]
[1777393030547,35.1,75970.0,0.03,0.20275,0.00016,14.43868]
[1777393035581,35.1,75971.43,0.03,0.20297,0.00016,14.44832]
[1777393037648,35.1,75971.6,0.03,0.20299,0.00016,14.44943]
[1777393038602,35.1,75971.37,0.03,0.20296,0.00016,14.44782]
[1777393038830,35.1,75971.37,0.03,0.20296,0.00016,14.44782]
[1777393039609,35.1,75970.36,0.03,0.2028,0.00016,14.44085]
[1777393045220,35.1,75970.45,0.03,0.2028,0.00016,14.44119]
[1777393045264,35.1,75971.17,0.03,0.20291,0.00016,14.44597]
[1777393046596,35.1,75971.17,0.03,0.20291,0.00016,14.44597]
[1777393046679,35.1,75971.16,0.03,0.20291,0.00016,14.44572]
[1777393048055,35.1,75974.97,0.03,0.20351,0.00016,14.47182]
[1777393048258,35.1,75981.47,0.03,0.20453,0.00016,14.51647]
[1777393049952,35.1,75982.88,0.03,0.20476,0.00016,14.52619]
[1777393050707,35.1,75982.9,0.03,0.20476,0.00016,14.52632]
[1777393052315,35.1,75980.0,0.03,0.20425,0.00016,14.5012]
[1777393054106,35.1,75977.69,0.03,0.20388,0.00016,14.48522]
[1777393054208,35.1,75971.63,0.03,0.20292,0.00016,14.44349]
[1777393055809,35.1,75971.56,0.03,0.20291,0.00016,14.44296]
[1777393055827,35.1,75971.3,0.03,0.20287,0.00016,14.44115]
[1777393057628,35.1,75971.3,0.03,0.20287,0.00016,14.44115]
[1777393057991,35.09,75972.37,0.03,0.20303,0.00016,14.44816]
[1777393063777,35.09,75968.86,0.03,0.20248,0.00016,14.42388]
[1777393068814,35.09,75970.27,0.03,0.2027,0.00016,14.43368]
[1777393070780,35.09,75970.14,0.03,0.20268,0.00016,14.43286]
[1777393071198,35.09,75967.96,0.03,0.20234,0.00016,14.41793]
[1777393072016,35.09,75967.96,0.03,0.20234,0.00016,14.41793]
[1777393072116,35.1,75968.8,0.03,0.20247,0.00016,14.42379]
[1777393074667,35.1,75966.81,0.03,0.20216,0.00016,14.41011]
[1777393075511,35.1,75966.81,0.03,0.20216,0.00016,14.41011]
[1777393075526,35.1,75965.87,0.03,0.20202,0.00016,14.40374]
[1777393076466,35.1,75965.87,0.03,0.20202,0.00016,14.40374]
[1777393080945,35.09,75962.92,0.03,0.20154,0.00016,14.38275]
[1777393082447,35.09,75957.99,0.03,0.20076,0.00016,14.34861]
[1777393082498,35.09,75953.28,0.03,0.20002,0.00016,14.31597]
[1777393087785,35.09,75955.22,0.03,0.20032,0.00016,14.32901]
[1777393090693,35.09,75956.26,0.03,0.20048,0.00016,14.33601]
[1777393097008,35.09,75960.09,0.03,0.20107,0.00016,14.36195]
[1777393100622,35.09,75960.57,0.03,0.20114,0.00016,14.36511]
[1777393100731,35.09,75964.67,0.03,0.20178,0.00016,14.39331]
[1777393101496,35.09,75966.43,0.03,0.20206,0.00016,14.40548]
[1777393104436,35.09,75966.16,0.03,0.20201,0.00016,14.4037]
[1777393104524,35.09,75966.16,0.03,0.20201,0.00016,14.4037]
[1777393106533,35.09,75967.14,0.03,0.20217,0.00016,14.41051]
[1777393107579,35.09,75967.25,0.03,0.20219,0.00016,14.41134]
[1777393108700,35.09,75965.81,0.03,0.20196,0.00016,14.40145]
[1777393109657,35.09,75954.97,0.03,0.20026,0.00016,14.32657]
[1777393112438,35.09,75954.5,0.03,0.20014,0.00016,14.3181]
[1777393112524,35.09,75954.5,0.03,0.20014,0.00016,14.3181]
[1777393114627,35.09,75954.25,0.03,0.2001,0.00016,14.31632]
[1777393114656,35.09,75959.16,0.03,0.20086,0.00016,14.35011]
[1777393115205,35.09,75959.16,0.03,0.20086,0.00016,14.35011]
[1777393115257,35.09,75959.41,0.03,0.2009,0.00016,14.35183]
[1777393121636,35.09,75959.29,0.03,0.20087,0.00016,14.35055]
[1777393122854,35.09,75959.53,0.03,0.20091,0.00016,14.3522]
[1777393122861,35.09,75959.53,0.03,0.20091,0.00016,14.3522]
[1777393123297,35.09,75959.53,0.03,0.20091,0.00016,14.3522]
[1777393123399,35.09,75961.62,0.03,0.20124,0.00016,14.36654]
[1777393123869,35.09,75961.62,0.03,0.20124,0.00016,14.36654]
[1777393124884,35.09,75964.15,0.03,0.20163,0.00016,14.3839]
[1777393125209,35.09,75964.55,0.03,0.20169,0.00016,14.38656]
[1777393126929,35.09,75968.81,0.03,0.20236,0.00016,14.4158]
[1777393127641,35.09,75968.81,0.03,0.20236,0.00016,14.4158]
[1777393127221,35.09,75976.55,0.03,0.20358,0.00016,14.46907]
[1777393128289,35.09,75976.49,0.03,0.20357,0.00016,14.46861]
[1777393132085,35.09,75979.54,0.03,0.20405,0.00016,14.48981]
[1777393132171,35.09,75979.54,0.03,0.20405,0.00016,14.48981]
[1777393132272,35.09,75976.94,0.03,0.20364,0.00016,14.47194]
[1777393132959,35.09,75976.94,0.03,0.20364,0.00016,14.47194]
[1777393134297,35.09,75969.98,0.03,0.20254,0.00016,14.42395]
[1777393140311,35.08,75972.39,0.03,0.2029,0.00016,14.4397]
[1777393145367,35.08,75972.2,0.03,0.20286,0.00016,14.43774]
[1777393150403,35.08,75973.52,0.03,0.20305,0.00016,14.44618]
[1777393155438,35.08,75972.73,0.03,0.20291,0.00016,14.44018]
[1777393160474,35.07,75974.94,0.03,0.20325,0.00016,14.45477]
[1777393162485,35.07,75965.18,0.03,0.20171,0.00016,14.38732]
[1777393163179,35.07,75965.18,0.03,0.20171,0.00016,14.38732]
[1777393163295,35.07,75965.18,0.03,0.20171,0.00016,14.38732]
[1777393163317,35.07,75965.18,0.03,0.20171,0.00016,14.38732]
[1777393163492,35.07,75963.92,0.03,0.20151,0.00016,14.37859]
[1777393164969,35.07,75962.59,0.03,0.2013,0.00016,14.36938]
[1777393165506,35.07,75961.55,0.03,0.20113,0.00016,14.36216]
[1777393165847,35.07,75961.55,0.03,0.20113,0.00016,14.36216]
[1777393166513,35.07,75960.7,0.03,0.201,0.00016,14.35626]
[1777393168320,35.07,75960.4,0.03,0.20095,0.00016,14.35415]
[1777393168527,35.07,75959.73,0.03,0.20085,0.00016,14.34949]
[1777393173562,35.07,75959.56,0.03,0.20077,0.00016,14.34295]
[1777393176550,35.07,75958.65,0.03,0.20062,0.00016,14.33662]
[1777393176652,35.07,75958.01,0.03,0.20052,0.00016,14.33217]
[1777393179462,35.07,75963.94,0.03,0.20145,0.00016,14.37307]
[1777393179469,35.07,75963.94,0.03,0.20145,0.00016,14.37307]
[1777393179605,35.07,75963.54,0.03,0.20139,0.00016,14.3704]
[1777393184643,35.07,75963.94,0.03,0.20146,0.00016,14.37371]
[1777393189688,35.07,75965.8,0.03,0.20176,0.00016,14.38667]
[1777393192300,35.07,75965.72,0.03,0.20174,0.00016,14.38598]
[1777393195517,35.07,75973.28,0.03,0.20292,0.00016,14.43774]
[1777393200751,35.07,75973.79,0.03,0.203,0.00016,14.44107]
[1777393205785,35.07,75975.82,0.03,0.20333,0.00016,14.45529]
[1777393206909,35.07,75975.02,0.03,0.2032,0.00016,14.44984]
[1777393207392,35.07,75975.02,0.03,0.2032,0.00016,14.44984]
[1777393208147,35.07,75976.32,0.03,0.20341,0.00016,14.45884]
[1777393208500,35.07,75980.98,0.03,0.20414,0.00016,14.49088]
[1777393213948,35.08,75983.53,0.03,0.20456,0.00016,14.50904]
[1777393219883,35.08,75983.93,0.03,0.20464,0.00016,14.51224]
[1777393224318,35.08,75992.05,0.03,0.20592,0.00016,14.56783]
[1777393225120,35.08,75992.05,0.03,0.20592,0.00016,14.56783]
[1777393227244,35.08,75992.09,0.03,0.20593,0.00016,14.56808]
[1777393227268,35.08,76002.47,0.03,0.20758,0.00016,14.63917]
[1777393228032,35.08,76002.47,0.03,0.20758,0.00016,14.63917]
[1777393228132,35.08,76003.38,0.03,0.20772,0.00016,14.6453]
[1777393230059,35.08,76011.3,0.03,0.20898,0.00016,14.69924]
[1777393232051,35.08,76011.74,0.03,0.20905,0.00016,14.70212]
[1777393236097,35.07,76013.72,0.03,0.2093,0.00016,14.70988]
[1777393239426,35.07,76015.48,0.03,0.20959,0.00016,14.72194]
[1777393240112,35.07,76015.26,0.03,0.20955,0.00016,14.72047]
[1777393240162,35.07,76016.94,0.03,0.20982,0.00016,14.73193]
[1777393242483,35.07,76025.33,0.03,0.21117,0.00016,14.78916]
[1777393247919,35.07,76023.27,0.03,0.21082,0.00016,14.77437]
[1777393251241,35.07,76022.18,0.03,0.21064,0.00016,14.76646]
[1777393251377,35.07,76022.18,0.03,0.21064,0.00016,14.76646]
[1777393251392,35.07,76022.18,0.03,0.21064,0.00016,14.76646]
[1777393251648,35.07,76022.18,0.03,0.21064,0.00016,14.76646]
[1777393251749,35.07,76022.27,0.03,0.21065,0.00016,14.76691]
[1777393252489,35.07,76022.27,0.03,0.21065,0.00016,14.76691]
[1777393254315,35.07,76016.84,0.03,0.20977,0.00016,14.72957]
[1777393254568,35.07,76016.84,0.03,0.20977,0.00016,14.72957]
[1777393254591,35.07,76014.99,0.03,0.20947,0.00016,14.71683]
[1777393260177,35.07,76016.35,0.03,0.20967,0.00016,14.72557]
[1777393261277,35.07,76016.35,0.03,0.20967,0.00016,14.72557]
[1777393261532,35.07,76016.35,0.03,0.20967,0.00016,14.72557]
[1777393269133,35.06,76014.05,0.03,0.20929,0.00016,14.70923]
[1777393275470,35.06,76010.79,0.03,0.20875,0.00016,14.68649]
[1777393275644,35.06,76010.79,0.03,0.20875,0.00016,14.68649]
[1777393275794,35.06,76011.12,0.03,0.2088,0.00016,14.68867]
[1777393275899,35.06,76011.12,0.03,0.2088,0.00016,14.68867]
[1777393276018,35.06,76011.12,0.03,0.2088,0.00016,14.68867]
[1777393276292,35.06,76011.07,0.03,0.20879,0.00016,14.68826]
[1777393279327,35.06,76018.91,0.03,0.21005,0.00016,14.74182]
[1777393283579,35.06,76018.44,0.03,0.20998,0.00016,14.73866]
[1777393283660,35.06,76018.44,0.03,0.20998,0.00016,14.73866]
[1777393283680,35.06,76017.51,0.03,0.20983,0.00016,14.73232]
[1777393285091,35.06,76015.82,0.03,0.20956,0.00016,14.7208]
[1777393285576,35.06,76015.82,0.03,0.20956,0.00016,14.7208]
[1777393288810,35.06,76012.92,0.03,0.20909,0.00016,14.70071]
[1777393289624,35.06,76010.69,0.03,0.20873,0.00016,14.68541]
[1777393290511,35.06,76013.63,0.03,0.2092,0.00016,14.70544]
[1777393290764,35.06,76014.85,0.03,0.20939,0.00016,14.71373]
[1777393296723,35.06,76020.54,0.03,0.21024,0.00016,14.74695]
[1777393302474,35.06,76022.22,0.03,0.21052,0.00016,14.75871]
[1777393303116,35.06,76022.22,0.03,0.21052,0.00016,14.75871]
[1777393303436,35.06,76022.22,0.03,0.21052,0.00016,14.75871]
[1777393303743,35.06,76016.19,0.03,0.20955,0.00016,14.71761]
[1777393305494,35.06,76009.04,0.03,0.20841,0.00016,14.66876]
[1777393310530,35.06,76003.34,0.03,0.20749,0.00016,14.62965]
[1777393314323,35.06,76002.38,0.03,0.20734,0.00016,14.62312]
[1777393314558,35.06,75999.42,0.03,0.20687,0.00016,14.60289]
[1777393315565,35.06,75992.29,0.03,0.20574,0.00016,14.55407]
[1777393320600,35.06,75988.59,0.03,0.20514,0.00016,14.52808]
[1777393325635,35.06,75987.94,0.03,0.20502,0.00016,14.52309]
[1777393330670,35.06,75983.95,0.03,0.20439,0.00016,14.49559]
[1777393335705,35.05,75982.88,0.03,0.20421,0.00016,14.48806]
[1777393340739,35.05,75983.04,0.03,0.20424,0.00016,14.4892]
[1777393342681,35.06,75982.71,0.03,0.20419,0.00016,14.48703]
[1777393342783,35.06,75982.59,0.03,0.20417,0.00016,14.48631]
[1777393347790,35.06,75985.68,0.03,0.20467,0.00016,14.50798]
[1777393352824,35.06,75987.28,0.03,0.20488,0.00016,14.51404]
[1777393357859,35.06,75991.89,0.03,0.20561,0.00016,14.54574]
[1777393359965,35.06,75995.85,0.03,0.20624,0.00016,14.57289]
[1777393363047,35.06,76000.16,0.03,0.20693,0.00016,14.60229]
[1777393368807,35.06,76000.64,0.03,0.207,0.00016,14.60541]
[1777393373760,35.06,76002.07,0.03,0.20722,0.00016,14.61493]
[1777393373938,35.06,76002.07,0.03,0.20722,0.00016,14.61493]
[1777393377589,35.06,76000.5,0.03,0.20697,0.00016,14.60402]
[1777393378030,35.06,76000.11,0.03,0.2069,0.00016,14.6013]
[1777393382667,35.05,75999.73,0.03,0.20684,0.00016,14.59851]
[1777393382876,35.05,75999.73,0.03,0.20684,0.00016,14.59851]
[1777393382909,35.05,75999.73,0.03,0.20684,0.00016,14.59851]
[1777393382961,35.05,75999.72,0.03,0.20683,0.00016,14.59834]
[1777393385824,35.05,76005.06,0.03,0.20768,0.00016,14.63477]
[1777393388498,35.05,76007.37,0.03,0.20805,0.00016,14.65037]
[1777393391867,35.05,76011.38,0.03,0.20868,0.00016,14.67745]
[1777393391886,35.05,76011.38,0.03,0.20868,0.00016,14.67745]
[1777393391935,35.05,76012.87,0.03,0.20891,0.00016,14.68738]
[1777393397355,35.05,76016.05,0.03,0.20942,0.00016,14.7089]
[1777393398139,35.05,76015.98,0.03,0.20941,0.00016,14.70844]
[1777393398187,35.05,76015.98,0.03,0.20941,0.00016,14.70844]
[1777393398218,35.05,76015.98,0.03,0.20941,0.00016,14.70844]
[1777393398240,35.05,76015.98,0.03,0.20941,0.00016,14.70844]
[1777393398269,35.05,76015.98,0.03,0.20941,0.00016,14.70844]
[1777393398362,35.05,76015.98,0.03,0.20941,0.00016,14.70844]
[1777393398459,35.05,76015.96,0.03,0.20941,0.00016,14.70832]
[1777393401163,35.05,76006.46,0.03,0.20788,0.00016,14.64319]
[1777393406198,35.05,76006.01,0.03,0.2078,0.00016,14.63989]
[1777393407059,35.05,76006.01,0.03,0.2078,0.00016,14.63989]
[1777393408078,35.05,76005.53,0.03,0.20772,0.00016,14.63656]
[1777393408943,35.05,76003.97,0.03,0.20747,0.00016,14.62581]
[1777393414254,35.05,76001.15,0.03,0.20697,0.00016,14.60117]
[1777393415635,35.05,76001.15,0.03,0.20697,0.00016,14.60117]
[1777393416185,35.05,75999.95,0.03,0.20678,0.00016,14.59293]
[1777393416268,35.05,75999.95,0.03,0.20678,0.00016,14.59293]
[1777393420053,35.05,76005.35,0.03,0.20764,0.00016,14.62986]
[1777393420298,35.05,76010.37,0.03,0.20844,0.00016,14.66431]
[1777393425332,35.05,76012.58,0.03,0.20881,0.00016,14.67978]
[1777393430367,35.05,76016.09,0.03,0.20938,0.00016,14.7041]
[1777393434371,35.05,76016.31,0.03,0.20942,0.00016,14.70578]
[1777393434436,35.05,76016.34,0.03,0.20942,0.00016,14.70604]
[1777393438320,35.05,76016.55,0.03,0.20946,0.00016,14.70753]
[1777393438329,35.05,76016.55,0.03,0.20946,0.00016,14.70753]
[1777393438345,35.05,76016.55,0.03,0.20946,0.00016,14.70753]
[1777393438842,35.05,76015.17,0.03,0.20924,0.00016,14.69829]
[1777393439993,35.05,76015.17,0.03,0.20924,0.00016,14.69829]
[1777393445471,35.05,76010.33,0.03,0.20846,0.00016,14.66514]
[1777393450509,35.05,76007.28,0.03,0.20797,0.00016,14.64425]
[1777393455543,35.05,76003.1,0.03,0.20731,0.00016,14.6157]
[1777393460578,35.05,76004.05,0.03,0.20746,0.00016,14.62236]
[1777393465613,35.05,76002.91,0.03,0.20728,0.00016,14.61466]
[1777393467635,35.05,75997.53,0.03,0.20643,0.00016,14.57781]
[1777393467644,35.05,75997.53,0.03,0.20643,0.00016,14.57781]
[1777393467656,35.05,75997.53,0.03,0.20643,0.00016,14.57781]
[1777393467705,35.05,75995.29,0.03,0.20607,0.00016,14.56252]
[1777393472982,35.05,75992.29,0.03,0.20555,0.00016,14.53717]
[1777393477949,35.05,75992.71,0.03,0.20562,0.00016,14.53991]
[1777393479711,35.05,75984.29,0.03,0.20428,0.00016,14.48199]
[1777393484745,35.05,75981.05,0.03,0.20377,0.00016,14.45995]
[1777393486288,35.05,75981.33,0.03,0.20382,0.00016,14.46194]
[1777393487005,35.05,75981.33,0.03,0.20382,0.00016,14.46194]
[1777393486813,35.06,75973.62,0.03,0.2026,0.00016,14.40891]
[1777393487767,35.06,75973.24,0.03,0.20254,0.00016,14.40638]
[1777393492802,35.05,75970.58,0.03,0.20212,0.00016,14.38791]
[1777393496704,35.06,75970.19,0.03,0.20206,0.00016,14.3853]
[1777393496831,35.06,75969.74,0.03,0.20199,0.00016,14.38222]
[1777393498660,35.06,75967.33,0.03,0.20161,0.00016,14.36563]
[1777393499061,35.06,75967.33,0.03,0.20161,0.00016,14.36563]
[1777393498846,35.06,75966.12,0.03,0.20142,0.00016,14.35733]
[1777393500076,35.06,75965.81,0.03,0.20138,0.00016,14.35531]
[1777393506732,35.06,75960.48,0.03,0.20055,0.00016,14.31881]
[1777393510131,35.06,75962.64,0.03,0.2009,0.00016,14.33411]
[1777393510145,35.06,75962.64,0.03,0.2009,0.00016,14.33411]
[1777393510928,35.06,75965.79,0.03,0.20139,0.00016,14.35591]
[1777393511474,35.06,75965.79,0.03,0.20139,0.00016,14.35591]
[1777393511586,35.06,75965.79,0.03,0.20139,0.00016,14.35591]
[1777393512956,35.06,75976.0,0.03,0.20301,0.00016,14.42657]
[1777393514267,35.06,75977.04,0.03,0.20318,0.00016,14.43396]
[1777393519995,35.06,75977.56,0.03,0.20329,0.00016,14.43885]
[1777393525027,35.07,75978.85,0.03,0.20351,0.00016,14.44857]
[1777393530063,35.07,75979.39,0.03,0.20362,0.00016,14.45304]
[1777393535098,35.07,75980.17,0.03,0.20371,0.00016,14.45394]
[1777393537367,35.07,75979.83,0.03,0.20366,0.00016,14.45187]
[1777393542149,35.08,75972.65,0.03,0.20255,0.00016,14.40331]
[1777393543228,35.08,75972.65,0.03,0.20255,0.00016,14.40331]
[1777393543242,35.08,75972.65,0.03,0.20255,0.00016,14.40331]
[1777393543417,35.08,75972.65,0.03,0.20255,0.00016,14.40331]
[1777393543518,35.08,75971.13,0.03,0.20231,0.00016,14.39303]
[1777393549397,35.08,75967.91,0.03,0.2018,0.00016,14.37046]
[1777393555464,35.08,75965.74,0.03,0.20145,0.00016,14.35529]
[1777393558130,35.08,75966.46,0.03,0.20156,0.00016,14.36021]
[1777393558258,35.07,75966.4,0.03,0.20155,0.00016,14.35967]
[1777393563626,35.07,75965.68,0.03,0.20143,0.00016,14.35445]
[1777393568790,35.07,75957.31,0.03,0.20012,0.00016,14.29658]
[1777393574825,35.07,75952.83,0.03,0.19942,0.00016,14.26571]
[1777393580063,35.07,75955.91,0.03,0.1999,0.00016,14.28707]
[1777393585815,35.07,75955.8,0.03,0.19988,0.00016,14.28636]
[1777393587320,35.07,75956.62,0.03,0.20001,0.00016,14.29208]
[1777393587463,35.07,75959.59,0.03,0.20048,0.00016,14.31259]
[1777393590156,35.07,75957.68,0.03,0.20018,0.00016,14.29952]
[1777393590163,35.08,75958.15,0.03,0.20026,0.00016,14.30303]
[1777393590983,35.08,75958.15,0.03,0.20026,0.00016,14.30303]
[1777393591644,35.08,75958.11,0.03,0.20021,0.00016,14.29768]
[1777393592188,35.08,75958.11,0.03,0.20021,0.00016,14.29768]
[1777393593188,35.08,75956.31,0.03,0.19993,0.00016,14.28528]
[1777393598252,35.08,75956.31,0.03,0.19993,0.00016,14.28541]
[1777393598851,35.08,75961.34,0.03,0.20072,0.00016,14.32019]
[1777393605039,35.08,75964.41,0.03,0.20121,0.00016,14.34199]
[1777393610624,35.08,75966.53,0.03,0.20157,0.00016,14.3574]
[1777393615663,35.09,75963.97,0.03,0.20119,0.00016,14.34101]
[1777393620695,35.09,75963.21,0.03,0.20109,0.00016,14.33655]
[1777393625735,35.09,75962.78,0.03,0.20104,0.00016,14.334]
[1777393630767,35.09,75960.34,0.03,0.20066,0.00016,14.31767]
[1777393635802,35.09,75964.67,0.03,0.20135,0.00016,14.34802]
[1777393636795,35.09,75964.67,0.03,0.20135,0.00016,14.34802]
[1777393637592,35.09,75964.89,0.03,0.20139,0.00016,14.34962]
[1777393638106,35.09,75964.89,0.03,0.20139,0.00016,14.34962]
[1777393638205,35.09,75972.08,0.03,0.20253,0.00016,14.39946]
[1777393638360,35.09,75972.08,0.03,0.20253,0.00016,14.39946]
[1777393638746,35.09,75972.08,0.03,0.20253,0.00016,14.39946]
[1777393639077,35.09,75973.39,0.03,0.20274,0.00016,14.40847]
[1777393644581,35.1,75970.31,0.03,0.20227,0.00016,14.38809]
[1777393649900,35.1,75970.92,0.03,0.20239,0.00016,14.39321]
[1777393650906,35.1,75970.92,0.03,0.20239,0.00016,14.39321]
[1777393650984,35.1,75966.41,0.03,0.20168,0.00016,14.3623]
[1777393651673,35.1,75966.41,0.03,0.20168,0.00016,14.3623]
[1777393651914,35.1,75966.26,0.03,0.20161,0.00016,14.35622]
[1777393653168,35.1,75966.26,0.03,0.20161,0.00016,14.35622]
[1777393654189,35.1,75962.91,0.03,0.2011,0.00016,14.33374]
[1777393655047,35.1,75962.91,0.03,0.2011,0.00016,14.33374]
[1777393655149,35.1,75963.23,0.03,0.20115,0.00016,14.33616]
[1777393655604,35.1,75963.23,0.03,0.20115,0.00016,14.33616]
[1777393655705,35.1,75963.2,0.03,0.20115,0.00016,14.33595]
[1777393661200,35.11,75963.19,0.03,0.20117,0.00016,14.33672]
[1777393663705,35.11,75962.76,0.03,0.20111,0.00016,14.33439]
[1777393669035,35.11,75961.91,0.03,0.20099,0.00016,14.32892]
[1777393674071,35.11,75960.82,0.03,0.20083,0.00016,14.32179]
[1777393674507,35.11,75960.82,0.03,0.20083,0.00016,14.32179]
[1777393680009,35.11,75956.38,0.03,0.20015,0.00016,14.29172]
[1777393680854,35.11,75958.44,0.03,0.20047,0.00016,14.30605]
[1777393685670,35.12,75960.84,0.03,0.20087,0.00016,14.32342]
[1777393685756,35.12,75960.84,0.03,0.20087,0.00016,14.32342]
[1777393685789,35.12,75960.84,0.03,0.20087,0.00016,14.32342]
[1777393688519,35.12,75956.96,0.03,0.20028,0.00016,14.29744]
[1777393690442,35.12,75952.71,0.03,0.19963,0.00016,14.26871]
[1777393691401,35.12,75953.42,0.03,0.19975,0.00016,14.27393]
[1777393696809,35.13,75956.67,0.03,0.20027,0.00016,14.29708]
[1777393697288,35.13,75956.67,0.03,0.20027,0.00016,14.29708]
[1777393703187,35.13,75956.1,0.03,0.2002,0.00016,14.29406]
[1777393703283,35.13,75956.1,0.03,0.2002,0.00016,14.29406]
[1777393703301,35.13,75956.1,0.03,0.2002,0.00016,14.29406]
[1777393703304,35.13,75956.1,0.03,0.2002,0.00016,14.29406]
[1777393704285,35.13,75953.58,0.03,0.19981,0.00016,14.27684]
[1777393706298,35.13,75942.56,0.03,0.1981,0.00016,14.20085]
[1777393711332,35.13,75942.93,0.03,0.19812,0.00016,14.19883]
[1777393715406,35.13,75944.38,0.03,0.19835,0.00016,14.20916]
[1777393715501,35.13,75944.58,0.03,0.19839,0.00016,14.21064]
[1777393722326,35.13,75945.68,0.03,0.19857,0.00016,14.21861]
[1777393723726,35.13,75948.09,0.03,0.19895,0.00016,14.23546]
[1777393723740,35.13,75948.09,0.03,0.19895,0.00016,14.23546]
[1777393724056,35.13,75948.2,0.03,0.19897,0.00016,14.23634]
[1777393729564,35.14,75951.3,0.03,0.19947,0.00016,14.25879]
[1777393735949,35.14,75954.15,0.03,0.19995,0.00016,14.27972]
[1777393739913,35.15,75960.21,0.03,0.20091,0.00016,14.32216]
[1777393740544,35.15,75960.16,0.03,0.20091,0.00016,14.32211]
[1777393746026,35.15,75958.33,0.03,0.20067,0.00016,14.31136]
[1777393752618,35.16,75959.49,0.03,0.2009,0.00016,14.32154]
[1777393758015,35.16,75955.1,0.03,0.20024,0.00016,14.29259]
[1777393761571,35.17,75953.29,0.03,0.19998,0.00016,14.28111]
[1777393762318,35.17,75953.29,0.03,0.19998,0.00016,14.28111]
[1777393762689,35.17,75942.67,0.03,0.19835,0.00016,14.20855]
[1777393763628,35.17,75942.67,0.03,0.19835,0.00016,14.20855]
[1777393764220,35.17,75942.67,0.03,0.19835,0.00016,14.20855]
[1777393764253,35.17,75939.17,0.03,0.1978,0.00016,14.1845]
[1777393769738,35.17,75939.14,0.03,0.19782,0.00016,14.18512]
[1777393774772,35.17,75939.64,0.03,0.19786,0.00016,14.184]
[1777393778362,35.18,75939.41,0.03,0.19783,0.00016,14.18282]
[1777393778802,35.18,75939.23,0.03,0.19781,0.00016,14.1817]
[1777393783837,35.18,75941.27,0.03,0.19814,0.00016,14.19637]
[1777393788871,35.18,75939.6,0.03,0.19789,0.00016,14.18538]
[1777393794017,35.18,75941.68,0.03,0.19822,0.00016,14.20016]
[1777393794118,35.18,75941.2,0.03,0.19815,0.00016,14.19694]
[1777393796448,35.18,75939.89,0.03,0.19796,0.00016,14.18819]
[1777393796549,35.18,75939.8,0.03,0.19794,0.00016,14.18756]
[1777393801077,35.18,75938.88,0.03,0.19781,0.00016,14.18152]
[1777393801301,35.18,75938.88,0.03,0.19781,0.00016,14.18152]
[1777393801402,35.18,75938.85,0.03,0.19781,0.00016,14.18152]
[1777393802663,35.18,75938.78,0.03,0.1978,0.00016,14.18103]
[1777393802781,35.18,75938.78,0.03,0.1978,0.00016,14.18103]
[1777393802972,35.19,75934.34,0.03,0.19711,0.00015,14.15049]
[1777393804664,35.19,75935.92,0.03,0.19736,0.00015,14.16154]
[1777393805253,35.19,75935.92,0.03,0.19736,0.00015,14.16154]
[1777393805345,35.19,75937.41,0.03,0.19759,0.00015,14.17197]
[1777393806420,35.19,75937.41,0.03,0.19759,0.00015,14.17197]
[1777393807002,35.19,75938.06,0.03,0.1977,0.00015,14.17671]
[1777393807702,35.19,75938.06,0.03,0.1977,0.00015,14.17671]
[1777393808035,35.19,75938.06,0.03,0.1977,0.00015,14.17671]
[1777393809977,35.19,75938.66,0.03,0.1978,0.00015,14.18107]
[1777393810741,35.19,75941.82,0.03,0.19829,0.00016,14.20297]
[1777393811123,35.19,75941.82,0.03,0.19829,0.00016,14.20297]
[1777393811176,35.19,75942.79,0.03,0.19844,0.00016,14.20974]
[1777393812044,35.19,75942.79,0.03,0.19844,0.00016,14.20974]
[1777393812772,35.19,75944.84,0.03,0.19876,0.00016,14.22395]
[1777393813044,35.19,75944.62,0.03,0.19873,0.00016,14.22249]
[1777393813983,35.19,75944.62,0.03,0.19873,0.00016,14.22249]
[1777393815827,35.19,75953.61,0.03,0.20013,0.00016,14.28451]
[1777393815913,35.19,75953.61,0.03,0.20013,0.00016,14.28451]
[1777393817750,35.19,75960.46,0.03,0.2012,0.00016,14.3316]
[1777393818081,35.19,75960.52,0.03,0.20121,0.00016,14.33213]
[1777393821341,35.19,75969.33,0.03,0.20261,0.00016,14.39323]
[1777393825340,35.2,75969.55,0.03,0.20269,0.00016,14.39671]
[1777393831276,35.2,75973.07,0.03,0.20325,0.00016,14.42132]
[1777393834192,35.2,75981.17,0.03,0.20449,0.00016,14.47189]
[1777393835067,35.2,75981.17,0.03,0.20449,0.00016,14.47189]
[1777393835199,35.2,75983.17,0.03,0.2048,0.00016,14.48557]
[1777393836033,35.2,75983.17,0.03,0.2048,0.00016,14.48557]
[1777393836205,35.2,75983.84,0.03,0.20491,0.00016,14.49014]
[1777393837060,35.2,75983.84,0.03,0.20491,0.00016,14.49014]
[1777393837213,35.2,75984.79,0.03,0.20506,0.00016,14.49661]
[1777393840611,35.2,75984.36,0.03,0.20499,0.00016,14.49357]
[1777393843257,35.2,75977.3,0.03,0.20387,0.00016,14.44517]
[1777393848292,35.2,75979.31,0.03,0.20419,0.00016,14.45904]
[1777393853327,35.2,75976.03,0.03,0.20368,0.00016,14.43665]
[1777393858364,35.2,75973.65,0.03,0.2033,0.00016,14.42046]
[1777393859651,35.2,75973.65,0.03,0.2033,0.00016,14.42046]
[1777393861339,35.2,75973.44,0.03,0.20327,0.00016,14.41905]
[1777393861425,35.2,75969.46,0.03,0.20265,0.00016,14.39184]
[1777393864985,35.2,75966.67,0.03,0.20221,0.00016,14.3729]
[1777393865410,35.2,75966.52,0.03,0.20219,0.00016,14.37187]
[1777393870446,35.2,75963.77,0.03,0.20176,0.00016,14.35305]
[1777393875481,35.2,75968.69,0.03,0.20253,0.00016,14.3866]
[1777393880516,35.2,75965.94,0.03,0.20209,0.00016,14.36766]
[1777393885552,35.2,75969.78,0.03,0.2027,0.00016,14.39392]
[1777393890589,35.2,75968.57,0.03,0.2025,0.00016,14.38554]
[1777393893263,35.2,75967.82,0.03,0.20233,0.00016,14.37517]
[1777393894921,35.2,75964.08,0.03,0.20174,0.00016,14.34937]
[1777393894981,35.2,75964.08,0.03,0.20174,0.00016,14.34937]
[1777393895387,35.2,75962.46,0.03,0.20149,0.00016,14.33803]
[1777393900538,35.2,75960.74,0.03,0.20121,0.00016,14.32604]
[1777393900656,35.2,75958.31,0.03,0.20083,0.00016,14.30927]
[1777393903207,35.2,75950.07,0.03,0.19954,0.00016,14.25251]
[1777393909448,35.2,75946.19,0.03,0.19894,0.00016,14.22606]
[1777393916019,35.2,75936.85,0.03,0.19751,0.00015,14.16215]
[1777393918748,35.2,75936.73,0.03,0.1975,0.00015,14.16175]
[1777393919269,35.2,75936.73,0.03,0.1975,0.00015,14.16175]
[1777393919364,35.2,75937.1,0.03,0.19756,0.00015,14.16445]
[1777393924968,35.21,75936.39,0.03,0.19746,0.00015,14.16027]
[1777393928059,35.21,75935.34,0.03,0.19731,0.00015,14.15347]
[1777393931155,35.21,75935.77,0.03,0.19739,0.00015,14.15673]
[1777393937430,35.21,75936.44,0.03,0.19749,0.00015,14.16117]
[1777393942958,35.21,75934.52,0.03,0.1972,0.00015,14.14847]
[1777393946847,35.21,75934.23,0.03,0.19717,0.00015,14.14694]
[1777393948744,35.21,75933.12,0.03,0.197,0.00015,14.1396]
[1777393953657,35.21,75933.41,0.03,0.19702,0.00015,14.13722]
[1777393953661,35.21,75933.41,0.03,0.19702,0.00015,14.13722]
[1777393953988,35.21,75933.41,0.03,0.19702,0.00015,14.13722]
[1777393954089,35.22,75934.91,0.03,0.19725,0.00015,14.14774]
[1777393955673,35.22,75935.03,0.03,0.19727,0.00015,14.14873]
[1777393956049,35.22,75935.06,0.03,0.19728,0.00015,14.14909]
[1777393957698,35.22,75934.84,0.03,0.19726,0.00015,14.1479]
[1777393958033,35.22,75934.84,0.03,0.19726,0.00015,14.1479]
[1777393958133,35.22,75934.95,0.03,0.19727,0.00015,14.14866]
[1777393959711,35.22,75935.06,0.03,0.19729,0.00015,14.14958]
[1777393960078,35.22,75935.13,0.03,0.19731,0.00015,14.15022]
[1777393961325,35.22,75935.13,0.03,0.19731,0.00015,14.15022]
[1777393962239,35.22,75935.07,0.03,0.1973,0.00015,14.14996]
[1777393964976,35.22,75934.68,0.03,0.19725,0.00015,14.14775]
[1777393970148,35.22,75934.93,0.03,0.19731,0.00015,14.15044]
[1777393971854,35.22,75935.36,0.03,0.19738,0.00015,14.15356]
[1777393971863,35.22,75935.36,0.03,0.19738,0.00015,14.15356]
[1777393973873,35.23,75935.16,0.03,0.19736,0.00015,14.15249]
[1777393974176,35.23,75935.16,0.03,0.19736,0.00015,14.15249]
[1777393977274,35.23,75934.96,0.03,0.19733,0.00015,14.1511]
[1777393977626,35.23,75935.65,0.03,0.19744,0.00015,14.15586]
[1777393978920,35.23,75935.68,0.03,0.19744,0.00015,14.15607]
[1777393985550,35.23,75940.27,0.03,0.19816,0.00016,14.18821]
[1777393989840,35.23,75935.26,0.03,0.19741,0.00015,14.15448]
[1777393991248,35.23,75933.87,0.03,0.19719,0.00015,14.14506]
[1777393992751,35.23,75934.82,0.03,0.19735,0.00015,14.15194]
[1777393996421,35.23,75935.67,0.03,0.19748,0.00015,14.15794]
[1777393996450,35.23,75935.67,0.03,0.19748,0.00015,14.15794]
[1777393997713,35.23,75935.57,0.03,0.19747,0.00015,14.15724]
[1777393998178,35.23,75935.57,0.03,0.19747,0.00015,14.15724]
[1777393998346,35.23,75935.5,0.03,0.19746,0.00015,14.15675]
[1777394000207,35.23,75935.45,0.03,0.19745,0.00015,14.1564]
[1777394000465,35.23,75944.79,0.03,0.1989,0.00016,14.22075]
[1777394006405,35.23,75945.25,0.03,0.19898,0.00016,14.22429]
[1777394011440,35.23,75943.64,0.03,0.19868,0.00016,14.20836]
[1777394016475,35.24,75944.49,0.03,0.19882,0.00016,14.21457]
[1777394021509,35.24,75942.77,0.03,0.19857,0.00016,14.2032]
[1777394024583,35.24,75942.24,0.03,0.19849,0.00016,14.19972]
[1777394026328,35.24,75942.02,0.03,0.19846,0.00016,14.19827]
[1777394026500,35.24,75942.02,0.03,0.19846,0.00016,14.19827]
[1777394026581,35.24,75931.61,0.03,0.19685,0.00015,14.12661]
[1777394030765,35.24,75928.19,0.03,0.19633,0.00015,14.10334]
[1777394031581,35.24,75928.18,0.03,0.19633,0.00015,14.10338]
[1777394031907,35.24,75928.18,0.03,0.19633,0.00015,14.10338]
[1777394032588,35.24,75926.13,0.03,0.19601,0.00015,14.0892]
[1777394037623,35.24,75929.16,0.03,0.19647,0.00015,14.10988]
[1777394039003,35.24,75929.98,0.03,0.1966,0.00015,14.11548]
[1777394039635,35.24,75929.98,0.03,0.1966,0.00015,14.11548]
[1777394039637,35.24,75931.4,0.03,0.19682,0.00015,14.12521]
[1777394040670,35.24,75930.02,0.03,0.1966,0.00015,14.11564]
[1777394042221,35.24,75930.02,0.03,0.1966,0.00015,14.11559]
[1777394042658,35.24,75928.15,0.03,0.19631,0.00015,14.10265]
[1777394047693,35.24,75924.93,0.03,0.19582,0.00015,14.08044]
[1777394052728,35.24,75924.89,0.03,0.19581,0.00015,14.08026]
[1777394058043,35.24,75926.41,0.03,0.19605,0.00015,14.09081]
[1777394064000,35.24,75923.53,0.03,0.19561,0.00015,14.07111]
[1777394069847,35.24,75923.11,0.03,0.19554,0.00015,14.06816]
[1777394075036,35.24,75925.62,0.03,0.19588,0.00015,14.0802]
[1777394080924,35.24,75926.14,0.03,0.19595,0.00015,14.08364]
[1777394085950,35.24,75920.7,0.03,0.19511,0.00015,14.04589]
[1777394092007,35.24,75924.96,0.03,0.19576,0.00015,14.07508]
[1777394097037,35.24,75927.23,0.03,0.19611,0.00015,14.09058]
[1777394100871,35.24,75926.99,0.03,0.19607,0.00015,14.08882]
[1777394101000,35.24,75926.99,0.03,0.19607,0.00015,14.08882]
[1777394101027,35.24,75926.99,0.03,0.19607,0.00015,14.08882]
[1777394101219,35.24,75926.99,0.03,0.19607,0.00015,14.08882]
[1777394101626,35.24,75926.99,0.03,0.19607,0.00015,14.08882]
[1777394101645,35.24,75922.47,0.03,0.19537,0.00015,14.05757]
[1777394102691,35.24,75913.24,0.03,0.19395,0.00015,13.99374]
[1777394103361,35.24,75913.24,0.03,0.19395,0.00015,13.99374]
[1777394103477,35.24,75913.24,0.03,0.19395,0.00015,13.99374]
[1777394103740,35.24,75913.24,0.03,0.19395,0.00015,13.99374]
[1777394103958,35.24,75912.29,0.03,0.19381,0.00015,13.98716]
[1777394104269,35.24,75912.29,0.03,0.19381,0.00015,13.98716]
[1777394105445,35.23,75890.03,0.03,0.19041,0.00015,13.83273]
[1777394106106,35.23,75890.03,0.03,0.19041,0.00015,13.83273]
[1777394106118,35.23,75890.03,0.03,0.19041,0.00015,13.83273]
[1777394106198,35.23,75890.03,0.03,0.19041,0.00015,13.83273]
[1777394106205,35.23,75889.01,0.03,0.19026,0.00015,13.82545]
[1777394107187,35.23,75889.01,0.03,0.19026,0.00015,13.82545]
[1777394107212,35.23,75889.01,0.03,0.19026,0.00015,13.82545]
[1777394107249,35.23,75884.46,0.03,0.18957,0.00015,13.79378]
[1777394107943,35.23,75884.46,0.03,0.18957,0.00015,13.79378]
[1777394107987,35.23,75884.46,0.03,0.18957,0.00015,13.79378]
[1777394108791,35.23,75894.56,0.03,0.1911,0.00015,13.864]
[1777394109482,35.23,75902.4,0.03,0.19229,0.00015,13.91835]
[1777394113686,35.23,75903.46,0.03,0.19246,0.00015,13.92586]
[1777394113699,35.23,75902.98,0.03,0.19238,0.00015,13.92244]
[1777394114465,35.23,75902.98,0.03,0.19238,0.00015,13.92244]
[1777394114574,35.23,75903.39,0.03,0.19244,0.00015,13.92528]
[1777394115675,35.23,75903.39,0.03,0.19244,0.00015,13.92528]
[1777394115751,35.23,75903.39,0.03,0.19244,0.00015,13.92528]
[1777394115723,35.23,75914.18,0.03,0.19409,0.00015,13.99988]
[1777394116171,35.23,75914.18,0.03,0.19409,0.00015,13.99988]
[1777394117544,35.23,75914.18,0.03,0.19409,0.00015,13.99988]
[1777394118905,35.23,75922.84,0.03,0.19542,0.00015,14.05975]
[1777394119625,35.23,75922.84,0.03,0.19542,0.00015,14.05975]
[1777394119714,35.23,75925.44,0.03,0.19582,0.00015,14.07766]
[1777394121574,35.23,75930.88,0.03,0.19666,0.00015,14.11514]
[1777394121673,35.23,75930.88,0.03,0.19666,0.00015,14.11514]
[1777394121762,35.23,75926.31,0.03,0.19595,0.00015,14.08348]
[1777394124700,35.23,75921.2,0.03,0.19516,0.00015,14.0481]
[1777394126607,35.23,75919.81,0.03,0.19494,0.00015,14.03834]
[1777394126619,35.23,75919.81,0.03,0.19494,0.00015,14.03834]
[1777394126636,35.23,75919.81,0.03,0.19494,0.00015,14.03834]
[1777394126657,35.23,75918.84,0.03,0.19479,0.00015,14.03158]
[1777394127512,35.23,75918.84,0.03,0.19479,0.00015,14.03158]
[1777394127716,35.23,75918.84,0.03,0.19479,0.00015,14.03158]
[1777394128772,35.23,75911.65,0.03,0.19369,0.00015,13.98173]
[1777394128933,35.23,75911.65,0.03,0.19369,0.00015,13.98173]
[1777394129146,35.23,75911.65,0.03,0.19369,0.00015,13.98173]
[1777394129738,35.23,75911.65,0.03,0.19369,0.00015,13.98173]
[1777394129828,35.23,75906.6,0.03,0.19292,0.00015,13.94678]
[1777394133098,35.23,75902.84,0.03,0.19229,0.00015,13.91529]
[1777394133577,35.23,75902.84,0.03,0.19229,0.00015,13.91529]
[1777394133628,35.23,75896.72,0.03,0.19134,0.00015,13.87238]
[1777394134512,35.23,75889.45,0.03,0.19024,0.00015,13.82193]
[1777394138796,35.23,75882.06,0.03,0.18911,0.00015,13.76997]
[1777394139440,35.23,75882.06,0.03,0.18911,0.00015,13.76997]
[1777394139488,35.23,75882.06,0.03,0.18911,0.00015,13.76997]
[1777394139543,35.23,75886.6,0.03,0.18979,0.00015,13.80151]
[1777394141700,35.23,75894.67,0.03,0.19101,0.00015,13.85735]
[1777394146750,35.23,75893.36,0.03,0.19081,0.00015,13.84822]
[1777394152424,35.22,75894.36,0.03,0.19095,0.00015,13.85431]
[1777394153763,35.22,75894.36,0.03,0.19095,0.00015,13.85431]
[1777394154070,35.22,75893.35,0.03,0.19078,0.00015,13.84694]
[1777394159193,35.22,75891.16,0.03,0.19045,0.00015,13.83172]
[1777394163779,35.22,75899.86,0.03,0.19177,0.00015,13.89183]
[1777394164102,35.22,75899.7,0.03,0.19174,0.00015,13.89049]
[1777394164795,35.22,75900.92,0.03,0.19192,0.00015,13.89883]
[1777394165855,35.22,75900.92,0.03,0.19192,0.00015,13.89883]
[1777394165868,35.22,75903.79,0.03,0.19236,0.00015,13.91859]
[1777394168201,35.22,75908.94,0.03,0.19314,0.00015,13.9541]
[1777394169139,35.22,75908.94,0.03,0.19314,0.00015,13.9541]
[1777394174213,35.22,75910.94,0.03,0.19344,0.00015,13.96775]
[1777394182098,35.22,75918.39,0.03,0.19457,0.00015,14.0187]
[1777394186332,35.22,75919.73,0.03,0.19477,0.00015,14.02762]
[1777394186666,35.22,75916.08,0.03,0.1942,0.00015,14.00218]
[1777394191697,35.21,75915.58,0.03,0.19406,0.00015,13.99312]
[1777394196732,35.21,75915.57,0.03,0.19406,0.00015,13.99278]
[1777394201767,35.21,75915.06,0.03,0.19397,0.00015,13.98903]
[1777394202255,35.21,75915.06,0.03,0.19397,0.00015,13.98903]
[1777394202393,35.21,75915.06,0.03,0.19397,0.00015,13.98903]
[1777394202576,35.21,75915.06,0.03,0.19397,0.00015,13.98903]
[1777394202774,35.21,75914.35,0.03,0.19386,0.00015,13.98408]
[1777394204788,35.21,75907.19,0.03,0.19276,0.00015,13.93418]
[1777394209827,35.21,75910.3,0.03,0.19322,0.00015,13.95503]
[1777394212766,35.21,75908.61,0.03,0.19296,0.00015,13.94303]
[1777394213216,35.21,75903.2,0.03,0.19212,0.00015,13.90523]
[1777394213852,35.21,75902.8,0.03,0.19206,0.00015,13.90219]
[1777394218887,35.2,75896.05,0.03,0.191,0.00015,13.8541]
[1777394223922,35.2,75892.04,0.03,0.19037,0.00015,13.82523]
[1777394229479,35.2,75886.98,0.03,0.18958,0.00015,13.78907]
[1777394230779,35.2,75886.98,0.03,0.18958,0.00015,13.78907]
[1777394230790,35.2,75886.98,0.03,0.18958,0.00015,13.78907]
[1777394231720,35.2,75885.64,0.03,0.18937,0.00015,13.7794]
[1777394231744,35.19,75884.05,0.03,0.18913,0.00015,13.76819]
[1777394237015,35.19,75879.85,0.03,0.18848,0.00015,13.73847]
[1777394242050,35.19,75877.93,0.03,0.18818,0.00015,13.72466]
[1777394243610,35.19,75877.93,0.03,0.18818,0.00015,13.72466]
[1777394243680,35.19,75880.95,0.03,0.18864,0.00015,13.74562]
[1777394249348,35.19,75884.21,0.03,0.18912,0.00015,13.76786]
[1777394249426,35.19,75892.45,0.03,0.19037,0.00015,13.82522]
[1777394251063,35.19,75892.86,0.03,0.19043,0.00015,13.82827]
[1777394251071,35.19,75892.86,0.03,0.19043,0.00015,13.82827]
[1777394251163,35.19,75897.2,0.03,0.19104,0.00015,13.85334]
[1777394257157,35.19,75892.63,0.03,0.19035,0.00015,13.82135]
[1777394262189,35.19,75889.45,0.03,0.18988,0.00015,13.80003]
[1777394267248,35.2,75890.98,0.03,0.19013,0.00015,13.81156]
[1777394272280,35.2,75893.54,0.03,0.19054,0.00015,13.83002]
[1777394277316,35.2,75892.4,0.03,0.19038,0.00015,13.82274]
[1777394278790,35.2,75892.4,0.03,0.19038,0.00015,13.82274]
[1777394278886,35.2,75893.07,0.03,0.19048,0.00015,13.82763]
[1777394280865,35.2,75900.43,0.03,0.19161,0.00015,13.87893]
[1777394281432,35.2,75900.43,0.03,0.19161,0.00015,13.87893]
[1777394281448,35.2,75902.29,0.03,0.19189,0.00015,13.89183]
[1777394284578,35.2,75906.21,0.03,0.19249,0.00015,13.91908]
[1777394285664,35.2,75906.33,0.03,0.19251,0.00015,13.91991]
[1777394287498,35.2,75902.99,0.03,0.192,0.00015,13.89672]
[1777394287924,35.2,75900.95,0.03,0.19169,0.00015,13.88262]
[1777394293431,35.2,75901.27,0.03,0.19174,0.00015,13.88501]
[1777394297166,35.2,75900.44,0.03,0.19162,0.00015,13.87932]
[1777394297185,35.2,75900.44,0.03,0.19162,0.00015,13.87932]
[1777394297459,35.2,75901.37,0.03,0.19176,0.00015,13.88581]
[1777394299594,35.2,75901.09,0.03,0.19172,0.00015,13.88389]
[1777394299611,35.2,75901.09,0.03,0.19172,0.00015,13.88389]
[1777394299975,35.2,75903.72,0.03,0.19212,0.00015,13.90218]
[1777394303659,35.2,75903.9,0.03,0.19215,0.00015,13.90343]
[1777394303686,35.2,75903.9,0.03,0.19215,0.00015,13.90343]
[1777394303738,35.2,75909.06,0.03,0.19293,0.00015,13.9392]
[1777394307810,35.2,75916.48,0.03,0.19406,0.00015,13.9903]
[1777394309579,35.2,75916.99,0.03,0.19414,0.00015,13.99383]
[1777394309679,35.2,75916.99,0.03,0.19414,0.00015,13.99383]
[1777394310007,35.2,75915.15,0.03,0.19386,0.00015,13.98091]
[1777394311557,35.2,75904.84,0.03,0.19222,0.00015,13.90415]
[1777394313405,35.2,75901.65,0.03,0.19174,0.00015,13.88205]
[1777394313440,35.2,75901.65,0.03,0.19174,0.00015,13.88205]
[1777394313867,35.2,75901.67,0.03,0.19174,0.00015,13.88211]
[1777394319614,35.2,75902.66,0.03,0.19188,0.00015,13.88859]
[1777394322572,35.2,75899.48,0.03,0.1914,0.00015,13.86658]
[1777394322611,35.2,75899.48,0.03,0.1914,0.00015,13.86658]
[1777394322669,35.2,75899.48,0.03,0.1914,0.00015,13.86658]
[1777394323911,35.2,75898.35,0.03,0.19123,0.00015,13.85867]
[1777394323978,35.2,75898.41,0.03,0.19122,0.00015,13.85862]
[1777394325534,35.2,75898.47,0.03,0.19123,0.00015,13.85903]
[1777394325908,35.2,75898.47,0.03,0.19123,0.00015,13.85903]
[1777394325996,35.2,75900.31,0.03,0.1915,0.00015,13.87133]
[1777394331702,35.19,75900.8,0.03,0.19155,0.00015,13.8735]
[1777394336735,35.19,75904.74,0.03,0.19215,0.00015,13.90078]
[1777394341771,35.19,75903.97,0.03,0.19203,0.00015,13.89555]
[1777394344039,35.19,75904.17,0.03,0.19207,0.00015,13.89696]
[1777394344087,35.19,75904.0,0.03,0.19204,0.00015,13.89581]
[1777394344791,35.19,75905.29,0.03,0.19224,0.00015,13.90478]
[1777394346806,35.19,75912.51,0.03,0.19334,0.00015,13.95482]
[1777394351841,35.19,75910.35,0.03,0.19301,0.00015,13.93964]
[1777394356877,35.19,75909.37,0.03,0.19285,0.00015,13.93265]
[1777394361911,35.19,75906.34,0.03,0.19239,0.00015,13.91157]
[1777394363868,35.19,75906.2,0.03,0.19236,0.00015,13.91059]
[1777394363900,35.19,75906.2,0.03,0.19236,0.00015,13.91059]
[1777394363969,35.19,75905.88,0.03,0.19232,0.00015,13.90836]
[1777394369967,35.19,75900.85,0.03,0.19155,0.00015,13.87353]
[1777394374979,35.19,75900.38,0.03,0.19142,0.00015,13.86452]
[1777394376429,35.19,75892.65,0.03,0.19024,0.00015,13.81067]
[1777394378491,35.19,75890.79,0.03,0.18995,0.00015,13.79762]
[1777394380038,35.19,75878.34,0.03,0.18806,0.00015,13.71076]
[1777394380473,35.19,75878.34,0.03,0.18806,0.00015,13.71076]
[1777394380783,35.19,75878.34,0.03,0.18806,0.00015,13.71076]
[1777394381045,35.19,75877.33,0.03,0.18791,0.00015,13.70362]
[1777394382753,35.19,75877.59,0.03,0.18795,0.00015,13.70533]
[1777394387225,35.19,75878.96,0.03,0.18814,0.00015,13.71429]
[1777394393695,35.18,75878.2,0.03,0.18801,0.00015,13.70843]
[1777394394635,35.18,75878.25,0.03,0.18802,0.00015,13.70868]
[1777394394736,35.18,75880.96,0.03,0.18843,0.00015,13.72745]
[1777394400681,35.18,75891.35,0.03,0.18998,0.00015,13.79892]
[1777394406277,35.18,75893.36,0.03,0.19028,0.00015,13.81289]
[1777394406383,35.18,75893.36,0.03,0.19028,0.00015,13.81289]
[1777394406678,35.18,75893.36,0.03,0.19028,0.00015,13.81289]
[1777394407228,35.18,75893.16,0.03,0.19026,0.00015,13.81163]
[1777394407287,35.18,75893.16,0.03,0.19026,0.00015,13.81163]
[1777394407409,35.18,75893.16,0.03,0.19026,0.00015,13.81163]
[1777394408037,35.18,75896.67,0.03,0.19079,0.00015,13.83627]
[1777394413274,35.18,75901.09,0.03,0.19147,0.00015,13.86725]
[1777394418528,35.18,75901.65,0.03,0.19156,0.00015,13.87126]
[1777394418620,35.18,75901.65,0.03,0.19156,0.00015,13.87126]
[1777394424351,35.18,75907.34,0.03,0.19243,0.00015,13.91082]
[1777394426981,35.18,75907.17,0.03,0.19241,0.00015,13.90963]
[1777394427082,35.18,75907.45,0.03,0.19245,0.00015,13.91154]
[1777394429053,35.18,75916.11,0.03,0.19377,0.00015,13.97152]
[1777394433416,35.18,75924.75,0.03,0.19506,0.00015,14.0264]
[1777394438448,35.18,75929.38,0.03,0.19577,0.00015,14.05862]
[1777394439705,35.18,75929.38,0.03,0.19577,0.00015,14.05862]
[1777394439898,35.18,75930.95,0.03,0.19602,0.00015,14.06951]
[1777394442715,35.19,75933.1,0.03,0.19636,0.00015,14.08459]
[1777394442729,35.19,75933.1,0.03,0.19636,0.00015,14.08459]
[1777394442775,35.19,75933.1,0.03,0.19636,0.00015,14.08459]
[1777394442939,35.19,75932.8,0.03,0.19631,0.00015,14.08269]
[1777394443788,35.19,75932.8,0.03,0.19631,0.00015,14.08269]
[1777394443797,35.19,75932.8,0.03,0.19631,0.00015,14.08269]
[1777394443890,35.19,75931.53,0.03,0.19612,0.00015,14.07409]
[1777394449669,35.19,75935.93,0.03,0.19682,0.00015,14.10538]
[1777394454765,35.19,75940.45,0.03,0.19754,0.00016,14.13731]
[1777394456260,35.19,75941.17,0.03,0.19766,0.00016,14.14253]
[1777394458518,35.19,75943.3,0.03,0.19799,0.00016,14.15748]
[1777394463678,35.19,75939.69,0.03,0.19743,0.00016,14.13236]
[1777394466699,35.19,75931.41,0.03,0.19616,0.00015,14.07567]
[1777394471734,35.2,75930.73,0.03,0.19607,0.00015,14.07186]
[1777394476769,35.2,75934.61,0.03,0.19668,0.00015,14.09901]
[1777394481807,35.2,75934.75,0.03,0.1967,0.00015,14.09987]
[1777394486839,35.2,75932.73,0.03,0.19638,0.00015,14.0858]
[1777394491874,35.2,75930.85,0.03,0.19604,0.00015,14.06751]
[1777394496909,35.2,75928.95,0.03,0.19575,0.00015,14.05441]
[1777394501943,35.2,75929.2,0.03,0.19579,0.00015,14.05617]
[1777394507069,35.2,75927.33,0.03,0.1955,0.00015,14.04328]
[1777394513022,35.2,75928.86,0.03,0.19574,0.00015,14.05392]
[1777394518058,35.2,75928.01,0.03,0.19561,0.00015,14.04812]
[1777394522639,35.2,75927.43,0.03,0.19552,0.00015,14.04418]
[1777394523093,35.2,75928.08,0.03,0.19562,0.00015,14.04868]
[1777394523550,35.2,75928.08,0.03,0.19562,0.00015,14.04868]
[1777394523686,35.2,75928.08,0.03,0.19562,0.00015,14.04868]
[1777394524100,35.2,75920.23,0.03,0.19441,0.00015,13.99446]
[1777394525214,35.2,75911.1,0.03,0.19301,0.00015,13.93121]
[1777394527286,35.2,75910.26,0.03,0.19288,0.00015,13.92543]
[1777394533162,35.2,75911.28,0.03,0.19304,0.00015,13.93259]
[1777394533352,35.2,75911.28,0.03,0.19304,0.00015,13.93259]
[1777394539206,35.2,75918.9,0.03,0.19421,0.00015,13.98537]
[1777394544241,35.2,75920.28,0.03,0.19442,0.00015,13.99469]
[1777394549276,35.2,75920.35,0.03,0.19443,0.00015,13.99502]
[1777394554311,35.2,75918.37,0.03,0.19406,0.00015,13.97588]
[1777394556995,35.2,75914.67,0.03,0.1935,0.00015,13.95022]
[1777394562367,35.2,75913.99,0.03,0.19339,0.00015,13.94551]
[1777394563382,35.2,75913.99,0.03,0.19339,0.00015,13.94551]
[1777394563620,35.2,75913.99,0.03,0.19339,0.00015,13.94551]
[1777394565388,35.2,75922.41,0.03,0.19469,0.00015,14.00385]
[1777394566718,35.2,75922.41,0.03,0.19469,0.00015,14.00385]
[1777394571575,35.2,75916.57,0.03,0.19379,0.00015,13.96366]
[1777394571839,35.2,75916.57,0.03,0.19379,0.00015,13.96366]
[1777394571875,35.2,75912.2,0.03,0.19312,0.00015,13.93339]
[1777394575561,35.2,75908.04,0.03,0.19249,0.00015,13.90458]
[1777394581175,35.2,75907.55,0.03,0.19242,0.00015,13.90146]
[1777394581735,35.2,75908.11,0.03,0.19251,0.00015,13.90541]
[1777394584738,35.2,75909.8,0.03,0.19277,0.00015,13.91719]
[1777394585007,35.2,75909.8,0.03,0.19277,0.00015,13.91719]
[1777394591347,35.2,75905.67,0.03,0.19214,0.00015,13.88864]
[1777394597611,35.2,75903.67,0.03,0.19184,0.00015,13.87497]
[1777394602646,35.2,75902.8,0.03,0.19171,0.00015,13.86906]
[1777394604930,35.2,75902.4,0.03,0.19165,0.00015,13.8663]
[1777394604939,35.2,75902.4,0.03,0.19165,0.00015,13.8663]
[1777394605031,35.2,75901.86,0.03,0.19156,0.00015,13.86258]
[1777394605554,35.2,75901.86,0.03,0.19156,0.00015,13.86258]
[1777394605623,35.2,75901.86,0.03,0.19156,0.00015,13.86258]
[1777394605637,35.2,75901.86,0.03,0.19156,0.00015,13.86258]
[1777394605749,35.2,75901.86,0.03,0.19156,0.00015,13.86258]
[1777394606152,35.2,75898.44,0.03,0.19104,0.00015,13.83889]
[1777394607682,35.2,75890.64,0.03,0.18986,0.00015,13.78458]
[1777394612782,35.2,75888.0,0.03,0.1894,0.00015,13.76069]
[1777394612814,35.2,75888.0,0.03,0.1894,0.00015,13.76069]
[1777394613081,35.2,75888.0,0.03,0.1894,0.00015,13.76069]
[1777394613295,35.2,75884.2,0.03,0.18882,0.00015,13.73413]
[1777394613944,35.2,75870.71,0.03,0.18679,0.00015,13.64021]
[1777394615176,35.2,75870.71,0.03,0.18679,0.00015,13.64021]
[1777394615238,35.2,75870.14,0.03,0.1867,0.00015,13.63611]
[1777394620267,35.2,75868.46,0.03,0.18645,0.00015,13.62443]
[1777394623232,35.2,75868.16,0.03,0.1864,0.00015,13.62238]
[1777394623266,35.2,75868.16,0.03,0.1864,0.00015,13.62238]
[1777394623334,35.2,75871.72,0.03,0.18694,0.00015,13.64723]
[1777394626345,35.2,75882.17,0.03,0.18853,0.00015,13.72051]
[1777394629982,35.2,75885.6,0.03,0.18906,0.00015,13.74491]
[1777394630086,35.2,75885.6,0.03,0.18906,0.00015,13.74491]
[1777394631267,35.21,75873.61,0.03,0.18726,0.00015,13.6621]
[1777394632800,35.21,75873.78,0.03,0.18729,0.00015,13.66348]
[1777394638903,35.21,75876.29,0.03,0.18768,0.00015,13.68145]
[1777394641974,35.21,75877.45,0.03,0.18786,0.00015,13.68957]
[1777394642151,35.21,75877.45,0.03,0.18786,0.00015,13.68957]
[1777394645373,35.21,75888.13,0.03,0.18947,0.00015,13.76405]
[1777394648359,35.21,75891.19,0.03,0.18996,0.00015,13.78614]
[1777394649249,35.21,75891.19,0.03,0.18996,0.00015,13.78614]
[1777394653512,35.21,75890.29,0.03,0.18985,0.00015,13.78109]
[1777394653521,35.21,75890.29,0.03,0.18985,0.00015,13.78109]
[1777394654004,35.22,75893.43,0.03,0.19033,0.00015,13.80313]
[1777394659046,35.22,75896.51,0.03,0.19082,0.00015,13.82542]
[1777394664076,35.22,75895.88,0.03,0.19073,0.00015,13.8217]
[1777394669111,35.22,75891.85,0.03,0.19014,0.00015,13.79446]
[1777394670754,35.22,75891.82,0.03,0.19014,0.00015,13.7944]
[1777394671262,35.22,75891.82,0.03,0.19014,0.00015,13.7944]
[1777394671361,35.22,75891.82,0.03,0.19014,0.00015,13.7944]
[1777394671363,35.22,75891.14,0.03,0.18999,0.00015,13.78475]
[1777394674496,35.22,75885.68,0.03,0.18916,0.00015,13.74686]
[1777394677765,35.22,75892.23,0.03,0.19015,0.00015,13.79214]
[1777394678173,35.22,75893.84,0.03,0.19039,0.00015,13.80294]
[1777394683210,35.22,75898.18,0.03,0.19104,0.00015,13.83269]
[1777394688244,35.22,75898.03,0.03,0.19101,0.00015,13.83144]
[1777394693279,35.22,75899.9,0.03,0.19129,0.00015,13.84422]
[1777394698314,35.22,75900.94,0.03,0.19144,0.00015,13.85123]
[1777394703349,35.22,75901.12,0.03,0.19147,0.00015,13.85228]
[1777394709006,35.22,75901.35,0.03,0.19151,0.00015,13.85423]
[1777394714418,35.22,75896.58,0.03,0.19079,0.00015,13.82154]
[1777394720468,35.22,75896.36,0.03,0.19076,0.00015,13.81977]
[1777394725811,35.22,75895.56,0.03,0.19063,0.00015,13.814]
[1777394727978,35.22,75905.89,0.03,0.1922,0.00015,13.88572]
[1777394729305,35.22,75906.44,0.03,0.19229,0.00015,13.88953]
[1777394729386,35.22,75904.77,0.03,0.19203,0.00015,13.87786]
[1777394734566,35.22,75905.53,0.03,0.1921,0.00015,13.87809]
[1777394736896,35.22,75912.96,0.03,0.19323,0.00015,13.92942]
[1777394743073,35.22,75914.73,0.03,0.1935,0.00015,13.94151]
[1777394744996,35.22,75914.51,0.03,0.19347,0.00015,13.93995]
[1777394745546,35.22,75913.97,0.03,0.19338,0.00015,13.93617]
[1777394746086,35.22,75913.97,0.03,0.19338,0.00015,13.93617]
[1777394746123,35.22,75913.97,0.03,0.19338,0.00015,13.93617]
[1777394746136,35.22,75917.53,0.03,0.19393,0.00015,13.96078]
[1777394747199,35.22,75917.53,0.03,0.19393,0.00015,13.96078]
[1777394747727,35.22,75919.6,0.03,0.19424,0.00015,13.97501]
[1777394750703,35.22,75926.8,0.03,0.19535,0.00015,14.02465]
[1777394756800,35.22,75927.21,0.03,0.19539,0.00015,14.02668]
[1777394756823,35.22,75927.21,0.03,0.19539,0.00015,14.02668]
[1777394756872,35.22,75927.21,0.03,0.19539,0.00015,14.02668]
[1777394757571,35.21,75927.98,0.03,0.19551,0.00015,14.03188]
[1777394758651,35.21,75923.98,0.03,0.19489,0.00015,14.00399]
[1777394759335,35.21,75924.87,0.03,0.19502,0.00015,14.01005]
[1777394759973,35.21,75924.87,0.03,0.19502,0.00015,14.01005]
[1777394761589,35.21,75922.73,0.03,0.19469,0.00015,13.99516]
[1777394762708,35.21,75925.87,0.03,0.19517,0.00015,14.0168]
[1777394762798,35.21,75929.37,0.03,0.19571,0.00015,14.04092]
[1777394765264,35.21,75929.61,0.03,0.19575,0.00015,14.04248]
[1777394765276,35.21,75939.27,0.03,0.19724,0.00016,14.10923]
[1777394769956,35.21,75943.8,0.03,0.19794,0.00016,14.14032]
[1777394770058,35.21,75943.43,0.03,0.19788,0.00016,14.13771]
[1777394775855,35.21,75947.56,0.03,0.19852,0.00016,14.16592]
[1777394778708,35.21,75947.12,0.03,0.19845,0.00016,14.16275]
[1777394780255,35.21,75945.26,0.03,0.19816,0.00016,14.14986]
[1777394780257,35.21,75933.13,0.03,0.19627,0.00015,14.06612]
[1777394780627,35.21,75933.13,0.03,0.19627,0.00015,14.06612]
[1777394780686,35.21,75933.13,0.03,0.19627,0.00015,14.06612]
[1777394780891,35.21,75932.84,0.03,0.19623,0.00015,14.06396]
[1777394783357,35.21,75924.14,0.03,0.19488,0.00015,14.0036]
[1777394788949,35.21,75925.24,0.03,0.19504,0.00015,14.01105]
[1777394791013,35.21,75924.93,0.03,0.19499,0.00015,14.00887]
[1777394796312,35.21,75920.78,0.03,0.1943,0.00015,13.97483]
[1777394796414,35.21,75921.96,0.03,0.19448,0.00015,13.98301]
[1777394796847,35.21,75921.96,0.03,0.19448,0.00015,13.98301]
[1777394797003,35.21,75921.96,0.03,0.19448,0.00015,13.98301]
[1777394800624,35.21,75920.77,0.03,0.1943,0.00015,13.97477]
[1777394801031,35.21,75919.32,0.03,0.19407,0.00015,13.96463]
[1777394802844,35.21,75920.67,0.03,0.19428,0.00015,13.97388]
[1777394803497,35.21,75921.01,0.03,0.19433,0.00015,13.97604]
[1777394809088,35.21,75920.64,0.03,0.19426,0.00015,13.97299]
[1777394814123,35.2,75921.36,0.03,0.19434,0.00015,13.97684]
[1777394816733,35.2,75918.87,0.03,0.19395,0.00015,13.95908]
[1777394817300,35.2,75918.87,0.03,0.19395,0.00015,13.95908]
[1777394817402,35.2,75913.42,0.03,0.1931,0.00015,13.92089]
[1777394819852,35.2,75911.66,0.03,0.19283,0.00015,13.90845]
[1777394823839,35.2,75911.18,0.03,0.19274,0.00015,13.9044]
[1777394824198,35.19,75910.46,0.03,0.19262,0.00015,13.89921]
[1777394827294,35.19,75912.19,0.03,0.19288,0.00015,13.91092]
[1777394827330,35.19,75912.19,0.03,0.19288,0.00015,13.91092]
[1777394827393,35.19,75912.19,0.03,0.19288,0.00015,13.91092]
[1777394827420,35.19,75915.99,0.03,0.19346,0.00015,13.93693]
[1777394832334,35.19,75920.89,0.03,0.1942,0.00015,13.97036]
[1777394832535,35.19,75920.89,0.03,0.1942,0.00015,13.97036]
[1777394838297,35.19,75918.98,0.03,0.1939,0.00015,13.95677]
[1777394840163,35.19,75919.75,0.03,0.19401,0.00015,13.96207]
[1777394840428,35.19,75919.75,0.03,0.19401,0.00015,13.96207]
[1777394840675,35.19,75916.66,0.03,0.19354,0.00015,13.94059]
[1777394841316,35.19,75916.66,0.03,0.19354,0.00015,13.94059]
[1777394842824,35.19,75911.75,0.03,0.19278,0.00015,13.90638]
[1777394842835,35.19,75911.75,0.03,0.19278,0.00015,13.90638]
[1777394842844,35.19,75911.75,0.03,0.19278,0.00015,13.90638]
[1777394843345,35.19,75906.46,0.03,0.19197,0.00015,13.86954]
[1777394843818,35.19,75906.46,0.03,0.19197,0.00015,13.86954]
[1777394843859,35.19,75906.46,0.03,0.19197,0.00015,13.86954]
[1777394843918,35.19,75906.46,0.03,0.19197,0.00015,13.86954]
[1777394848743,35.19,75899.22,0.03,0.19085,0.00015,13.81876]
[1777394853224,35.19,75898.58,0.03,0.1907,0.00015,13.8088]
[1777394858436,35.18,75897.22,0.03,0.19048,0.00015,13.79891]
[1777394863472,35.18,75897.15,0.03,0.19046,0.00015,13.79806]
[1777394868507,35.18,75897.03,0.03,0.19044,0.00015,13.79686]
[1777394873541,35.18,75896.23,0.03,0.19031,0.00015,13.79097]
[1777394874311,35.18,75896.23,0.03,0.19031,0.00015,13.79097]
[1777394875404,35.18,75895.94,0.03,0.19026,0.00015,13.78889]
[1777394875923,35.18,75892.93,0.03,0.1898,0.00015,13.7679]
[1777394876564,35.18,75893.37,0.03,0.18987,0.00015,13.77093]
[1777394879583,35.18,75882.69,0.03,0.18825,0.00015,13.69651]
[1777394880203,35.18,75882.69,0.03,0.18825,0.00015,13.69651]
[1777394880214,35.18,75882.69,0.03,0.18825,0.00015,13.69651]
[1777394880591,35.18,75879.46,0.03,0.18776,0.00015,13.67402]
[1777394881251,35.18,75879.46,0.03,0.18776,0.00015,13.67402]
[1777394881597,35.18,75877.61,0.03,0.18748,0.00015,13.66116]
[1777394886463,35.18,75876.65,0.03,0.18733,0.00015,13.65429]
[1777394886554,35.18,75876.65,0.03,0.18733,0.00015,13.65429]
[1777394886625,35.18,75878.84,0.03,0.18766,0.00015,13.66936]
[1777394889303,35.18,75893.46,0.03,0.18987,0.00015,13.77105]
[1777394892077,35.18,75893.62,0.03,0.18989,0.00015,13.77201]
[1777394892179,35.18,75892.48,0.03,0.18972,0.00015,13.764]
[1777394893223,35.18,75892.48,0.03,0.18972,0.00015,13.764]
[1777394894101,35.18,75894.46,0.03,0.19002,0.00015,13.77769]
[1777394894197,35.18,75894.63,0.03,0.19004,0.00015,13.77881]
[1777394896134,35.18,75894.6,0.03,0.19003,0.00015,13.77851]
[1777394896235,35.18,75896.56,0.03,0.19033,0.00015,13.79206]
[1777394898696,35.18,75894.42,0.03,0.19,0.00015,13.77698]
[1777394899529,35.18,75894.42,0.03,0.19,0.00015,13.77698]
[1777394903542,35.18,75894.12,0.03,0.18995,0.00015,13.77459]
[1777394903581,35.18,75894.12,0.03,0.18995,0.00015,13.77459]
[1777394904204,35.17,75893.46,0.03,0.18984,0.00015,13.76985]
[1777394904351,35.17,75893.46,0.03,0.18984,0.00015,13.76985]
[1777394904451,35.17,75891.1,0.03,0.18948,0.00015,13.7532]
[1777394908242,35.17,75889.8,0.03,0.18927,0.00015,13.74375]
[1777394908262,35.17,75892.38,0.03,0.18966,0.00015,13.76151]
[1777394914277,35.17,75898.53,0.03,0.19053,0.00015,13.79844]
[1777394916876,35.17,75898.66,0.03,0.19055,0.00015,13.79915]
[1777394916980,35.17,75898.57,0.03,0.19053,0.00015,13.79843]
[1777394918497,35.17,75898.57,0.03,0.19053,0.00015,13.79843]
[1777394918521,35.17,75912.55,0.03,0.19266,0.00015,13.89533]
[1777394919037,35.17,75912.55,0.03,0.19266,0.00015,13.89533]
[1777394920670,35.17,75920.26,0.03,0.19384,0.00015,13.94859]
[1777394922460,35.17,75922.65,0.03,0.1942,0.00015,13.96489]
[1777394922512,35.17,75928.73,0.03,0.19513,0.00015,14.00674]
[1777394924682,35.17,75928.35,0.03,0.19507,0.00015,14.00392]
[1777394924904,35.17,75928.42,0.03,0.19508,0.00015,14.00423]
[1777394929939,35.16,75926.59,0.03,0.19477,0.00015,13.99039]
[1777394934976,35.16,75922.95,0.03,0.19418,0.00015,13.96387]
[1777394940017,35.15,75922.91,0.03,0.19414,0.00015,13.96229]
[1777394946055,35.15,75926.13,0.03,0.19462,0.00015,13.98398]
[1777394946989,35.15,75926.13,0.03,0.19462,0.00015,13.98398]
[1777394947090,35.15,75925.78,0.03,0.19457,0.00015,13.98143]
[1777394952622,35.15,75923.95,0.03,0.19427,0.00015,13.96826]
[1777394953792,35.15,75921.8,0.03,0.19394,0.00015,13.95313]
[1777394955708,35.15,75909.43,0.03,0.19203,0.00015,13.86692]
[1777394956798,35.15,75908.56,0.03,0.1919,0.00015,13.86088]
[1777394956832,35.15,75908.56,0.03,0.1919,0.00015,13.86088]
[1777394957314,35.15,75907.89,0.03,0.19179,0.00015,13.85603]
[1777394959683,35.14,75899.54,0.03,0.1905,0.00015,13.79744]
[1777394965190,35.14,75892.61,0.03,0.18943,0.00015,13.74816]
[1777394970275,35.14,75888.73,0.03,0.18882,0.00015,13.72048]
[1777394976268,35.14,75889.12,0.03,0.18881,0.00015,13.71709]
[1777394981353,35.13,75888.86,0.03,0.18876,0.00015,13.7146]
[1777394987345,35.13,75888.71,0.03,0.18873,0.00015,13.71355]
[1777394992380,35.13,75889.12,0.03,0.18879,0.00015,13.71637]
[1777394997416,35.13,75892.49,0.03,0.18929,0.00015,13.73926]
[1777395002452,35.13,75892.48,0.03,0.18926,0.00015,13.73766]
[1777395007487,35.12,75894.04,0.03,0.18945,0.00015,13.74636]
[1777395012521,35.12,75893.75,0.03,0.18937,0.00015,13.74308]
[1777395017602,35.11,75895.05,0.03,0.18955,0.00015,13.75125]
[1777395018776,35.11,75905.22,0.03,0.1911,0.00015,13.82208]
[1777395019659,35.11,75905.22,0.03,0.1911,0.00015,13.82208]
[1777395019688,35.11,75905.22,0.03,0.1911,0.00015,13.82208]
[1777395019760,35.11,75941.33,0.03,0.19666,0.00016,14.07256]
[1777395020032,35.11,75941.33,0.03,0.19666,0.00016,14.07256]
[1777395020737,35.11,75941.33,0.03,0.19666,0.00016,14.07256]
[1777395020759,35.11,75921.55,0.03,0.19359,0.00015,13.93484]
[1777395022758,35.11,75921.02,0.03,0.1935,0.00015,13.93096]
[1777395022735,35.11,75910.24,0.03,0.19185,0.00015,13.85593]
[1777395023385,35.11,75910.24,0.03,0.19185,0.00015,13.85593]
[1777395028519,35.11,75910.16,0.03,0.19182,0.00015,13.85477]
[1777395031712,35.11,75909.41,0.03,0.19169,0.00015,13.84907]
[1777395031739,35.11,75907.49,0.03,0.19134,0.00015,13.8303]
[1777395037036,35.1,75904.72,0.03,0.19091,0.00015,13.81042]
[1777395042757,35.1,75905.63,0.03,0.19103,0.00015,13.81589]
[1777395044581,35.1,75906.79,0.03,0.1912,0.00015,13.82396]
[1777395044770,35.1,75907.8,0.03,0.19136,0.00015,13.83086]
[1777395046783,35.1,75915.03,0.03,0.19246,0.00015,13.88097]
[1777395049805,35.1,75924.12,0.03,0.19385,0.00015,13.94396]
[1777395054840,35.1,75918.96,0.03,0.19304,0.00015,13.90744]
[1777395060298,35.1,75916.34,0.03,0.19263,0.00015,13.88862]
[1777395061964,35.09,75911.82,0.03,0.19192,0.00015,13.85672]
[1777395061972,35.09,75910.57,0.03,0.19173,0.00015,13.84787]
[1777395067931,35.09,75912.66,0.03,0.19203,0.00015,13.86152]
[1777395072965,35.09,75906.95,0.03,0.19114,0.00015,13.82113]
[1777395078443,35.09,75910.96,0.03,0.19175,0.00015,13.84875]
[1777395084044,35.08,75915.27,0.03,0.19239,0.00015,13.87804]
[1777395089203,35.08,75921.27,0.03,0.1933,0.00015,13.9193]
[1777395090330,35.08,75922.95,0.03,0.19356,0.00015,13.93093]
[1777395090412,35.08,75925.21,0.03,0.19391,0.00015,13.94663]
[1777395095577,35.08,75929.16,0.03,0.19448,0.00015,13.96917]
[1777395101164,35.09,75933.21,0.03,0.19511,0.00015,13.99753]
[1777395106664,35.09,75935.02,0.03,0.19539,0.00016,14.01018]
[1777395112250,35.09,75936.44,0.03,0.19561,0.00016,14.01994]
[1777395113928,35.09,75946.49,0.03,0.19717,0.00016,14.08956]
[1777395114875,35.08,75961.91,0.03,0.19958,0.00016,14.19613]
[1777395120642,35.08,75957.63,0.03,0.19889,0.00016,14.1656]
[1777395120743,35.08,75959.09,0.03,0.19911,0.00016,14.17551]
[1777395126477,35.08,75955.91,0.03,0.19859,0.00016,14.15259]
[1777395132381,35.07,75957.34,0.03,0.19879,0.00016,14.1612]
[1777395135702,35.07,75968.99,0.03,0.20061,0.00016,14.24115]
[1777395136906,35.07,75968.99,0.03,0.20061,0.00016,14.24115]
[1777395136914,35.07,75974.57,0.03,0.20148,0.00016,14.27953]
[1777395137064,35.07,75974.57,0.03,0.20148,0.00016,14.27953]
[1777395137519,35.07,75985.44,0.03,0.2032,0.00016,14.35439]
[1777395140501,35.07,75990.16,0.03,0.20395,0.00016,14.38663]
[1777395140515,35.07,75990.16,0.03,0.20395,0.00016,14.38663]
[1777395140527,35.07,75990.16,0.03,0.20395,0.00016,14.38663]
[1777395140544,35.07,75990.16,0.03,0.20395,0.00016,14.38663]
[1777395140985,35.07,75990.71,0.03,0.20403,0.00016,14.39027]
[1777395141443,35.07,75990.4,0.03,0.20398,0.00016,14.38801]
[1777395144569,35.07,75971.79,0.03,0.20102,0.00016,14.25947]
[1777395150507,35.07,75971.67,0.03,0.201,0.00016,14.25858]
[1777395155838,35.07,75975.64,0.03,0.20158,0.00016,14.28075]
[1777395161478,35.07,75980.09,0.03,0.20227,0.00016,14.31108]
[1777395163598,35.07,75990.27,0.03,0.20388,0.00016,14.38093]
[1777395168885,35.07,75984.84,0.03,0.20302,0.00016,14.34344]
[1777395176941,35.07,75985.66,0.03,0.20315,0.00016,14.34909]
[1777395181451,35.07,75985.93,0.03,0.20319,0.00016,14.35078]
[1777395181480,35.07,75985.93,0.03,0.20319,0.00016,14.35078]
[1777395181726,35.07,75988.68,0.03,0.20362,0.00016,14.36967]
[1777395182753,35.07,75988.68,0.03,0.20362,0.00016,14.36967]
[1777395184235,35.07,75994.64,0.03,0.20458,0.00016,14.41081]
[1777395184351,35.07,75994.64,0.03,0.20458,0.00016,14.41081]
[1777395184947,35.07,76006.94,0.03,0.20654,0.00016,14.49527]
[1777395185611,35.07,76006.94,0.03,0.20654,0.00016,14.49527]
[1777395185752,35.07,76006.94,0.03,0.20655,0.00016,14.49532]
[1777395188542,35.07,76005.6,0.03,0.20634,0.00016,14.48646]
[1777395188631,35.07,76005.6,0.03,0.20634,0.00016,14.48646]
[1777395188773,35.07,76007.33,0.03,0.20662,0.00016,14.49836]
[1777395189870,35.07,75998.42,0.03,0.20519,0.00016,14.43729]
[1777395195103,35.07,75994.07,0.03,0.20451,0.00016,14.40797]
[1777395200857,35.07,75997.1,0.03,0.20501,0.00016,14.42953]
[1777395205891,35.07,75998.48,0.03,0.20525,0.00016,14.43964]
[1777395210186,35.08,76005.28,0.03,0.20635,0.00016,14.48671]
[1777395215962,35.08,76011.62,0.03,0.20733,0.00016,14.52576]
[1777395217046,35.08,76010.92,0.03,0.20722,0.00016,14.52116]
[1777395217679,35.08,76010.92,0.03,0.20722,0.00016,14.52116]
[1777395217782,35.08,76010.92,0.03,0.20722,0.00016,14.52116]
[1777395217988,35.08,76011.36,0.03,0.20729,0.00016,14.52417]
[1777395218150,35.08,76011.36,0.03,0.20729,0.00016,14.52417]
[1777395218871,35.08,76011.36,0.03,0.20729,0.00016,14.52417]
[1777395218988,35.08,76038.49,0.03,0.21169,0.00016,14.7097]
[1777395219151,35.08,76038.49,0.03,0.21169,0.00016,14.7097]
[1777395219996,35.08,76053.74,0.03,0.21417,0.00016,14.81323]
[1777395223162,35.08,76050.7,0.03,0.21368,0.00016,14.79282]
[1777395223253,35.08,76050.7,0.03,0.21368,0.00016,14.79282]
[1777395225752,35.08,76050.11,0.03,0.21359,0.00016,14.78898]
[1777395226178,35.08,76049.48,0.03,0.21349,0.00016,14.7848]
[1777395227438,35.08,76058.23,0.03,0.21492,0.00016,14.84428]
[1777395229927,35.08,76061.41,0.03,0.21545,0.00016,14.8658]
[1777395230003,35.08,76059.98,0.03,0.21521,0.00016,14.85615]
[1777395231871,35.08,76059.98,0.03,0.21521,0.00016,14.85615]
[1777395231970,35.08,76059.34,0.03,0.21511,0.00016,14.85182]
[1777395237963,35.08,76058.44,0.03,0.21496,0.00016,14.8457]
[1777395238229,35.08,76058.44,0.03,0.21496,0.00016,14.8457]
[1777395238518,35.08,76060.47,0.03,0.21529,0.00016,14.85943]
[1777395239408,35.08,76070.05,0.03,0.21687,0.00016,14.92422]
[1777395245197,35.08,76067.77,0.03,0.21649,0.00016,14.90895]
[1777395245830,35.08,76067.77,0.03,0.21649,0.00016,14.90895]
[1777395246038,35.08,76067.77,0.03,0.21649,0.00016,14.90895]
[1777395246306,35.09,76070.46,0.03,0.21695,0.00016,14.92741]
[1777395246794,35.09,76073.68,0.03,0.21748,0.00016,14.94925]
[1777395247934,35.09,76081.62,0.03,0.2188,0.00017,15.00296]
[1777395248362,35.09,76081.62,0.03,0.2188,0.00017,15.00296]
[1777395248597,35.09,76081.62,0.03,0.2188,0.00017,15.00296]
[1777395248664,35.09,76081.62,0.03,0.2188,0.00017,15.00296]
[1777395248728,35.09,76085.52,0.03,0.21945,0.00017,15.02936]
[1777395249997,35.09,76085.52,0.03,0.21945,0.00017,15.02936]
[1777395250008,35.09,76085.52,0.03,0.21945,0.00017,15.02936]
[1777395249518,35.09,76097.38,0.03,0.22142,0.00017,15.10908]
[1777395250129,35.09,76097.38,0.03,0.22142,0.00017,15.10908]
[1777395250967,35.09,76097.38,0.03,0.22142,0.00017,15.10908]
[1777395250844,35.09,76101.85,0.03,0.22217,0.00017,15.13907]
[1777395251182,35.09,76101.85,0.03,0.22217,0.00017,15.13907]
[1777395251589,35.09,76101.85,0.03,0.22217,0.00017,15.13907]
[1777395251689,35.09,76101.85,0.03,0.22217,0.00017,15.13907]
[1777395251724,35.09,76129.96,0.03,0.22689,0.00017,15.32635]
[1777395252382,35.09,76129.96,0.03,0.22689,0.00017,15.32635]
[1777395252490,35.09,76129.96,0.03,0.22689,0.00017,15.32635]
[1777395252997,35.09,76129.96,0.03,0.22689,0.00017,15.32635]
[1777395252990,35.09,76176.55,0.03,0.23482,0.00017,15.63295]
[1777395253894,35.09,76176.55,0.03,0.23482,0.00017,15.63295]
[1777395253936,35.09,76183.28,0.03,0.236,0.00017,15.67772]
[1777395254853,35.09,76183.28,0.03,0.236,0.00017,15.67772]
[1777395254960,35.09,76179.39,0.03,0.23534,0.00017,15.65272]
[1777395255285,35.09,76179.39,0.03,0.23534,0.00017,15.65272]
[1777395255847,35.09,76179.39,0.03,0.23534,0.00017,15.65272]
[1777395255929,35.09,76163.77,0.03,0.23268,0.00017,15.55107]
[1777395256862,35.09,76163.77,0.03,0.23268,0.00017,15.55107]
[1777395256928,35.09,76163.77,0.03,0.23268,0.00017,15.55107]
[1777395257073,35.09,76163.77,0.03,0.23268,0.00017,15.55107]
[1777395257023,35.09,76150.89,0.03,0.23048,0.00017,15.46644]
[1777395257228,35.09,76150.89,0.03,0.23048,0.00017,15.46644]
[1777395257927,35.09,76150.89,0.03,0.23048,0.00017,15.46644]
[1777395258022,35.1,76138.89,0.03,0.22845,0.00017,15.38728]
[1777395258469,35.1,76138.89,0.03,0.22845,0.00017,15.38728]
[1777395258785,35.1,76138.89,0.03,0.22845,0.00017,15.38728]
[1777395258834,35.1,76138.89,0.03,0.22845,0.00017,15.38728]
[1777395259052,35.1,76125.93,0.03,0.22626,0.00017,15.30142]
[1777395260270,35.1,76119.9,0.03,0.22524,0.00017,15.26145]
[1777395260297,35.1,76119.9,0.03,0.22524,0.00017,15.26145]
[1777395260326,35.1,76119.9,0.03,0.22524,0.00017,15.26145]
[1777395260371,35.1,76107.78,0.03,0.22321,0.00017,15.18068]
[1777395261423,35.1,76097.87,0.03,0.22156,0.00017,15.11459]
[1777395262781,35.12,76087.83,0.03,0.22005,0.00017,15.05345]
[1777395265506,35.15,76083.44,0.03,0.21954,0.00017,15.03254]
[1777395266425,35.17,76086.56,0.03,0.22017,0.00017,15.05778]
[1777395267408,35.17,76087.51,0.03,0.22033,0.00017,15.06428]
[1777395272793,35.17,76092.03,0.03,0.22105,0.00017,15.09038]
[1777395272895,35.19,76088.32,0.03,0.22055,0.00017,15.06978]
[1777395273679,35.19,76088.32,0.03,0.22055,0.00017,15.06978]
[1777395273755,35.2,76087.61,0.03,0.22049,0.00017,15.06746]
[1777395276163,35.2,76089.02,0.03,0.22073,0.00017,15.07714]
[1777395276881,35.2,76085.17,0.03,0.2201,0.00017,15.05187]
[1777395277850,35.2,76085.17,0.03,0.2201,0.00017,15.05187]
[1777395277943,35.2,76086.14,0.03,0.22027,0.00017,15.05863]
[1777395279938,35.2,76086.14,0.03,0.22027,0.00017,15.05863]
[1777395280039,35.2,76086.68,0.03,0.22037,0.00017,15.06275]
[1777395280574,35.2,76086.68,0.03,0.22037,0.00017,15.06275]
[1777395280675,35.21,76081.62,0.03,0.21954,0.00017,15.02913]
[1777395281115,35.21,76081.62,0.03,0.21954,0.00017,15.02913]
[1777395281433,35.21,76081.53,0.03,0.21953,0.00017,15.02853]
[1777395282690,35.21,76081.53,0.03,0.21953,0.00017,15.02853]
[1777395282732,35.21,76081.53,0.03,0.21953,0.00017,15.02853]
[1777395283468,35.21,76084.76,0.03,0.22007,0.00017,15.05048]
[1777395283712,35.21,76091.66,0.03,0.22122,0.00017,15.09687]
[1777395286643,35.21,76089.33,0.03,0.22085,0.00017,15.08186]
[1777395291879,35.22,76089.81,0.03,0.22103,0.00017,15.08891]
[1777395292576,35.23,76091.05,0.03,0.22124,0.00017,15.09744]
[1777395292680,35.23,76091.05,0.03,0.22124,0.00017,15.09744]
[1777395292786,35.23,76091.05,0.03,0.22124,0.00017,15.09744]
[1777395293063,35.23,76092.95,0.03,0.22156,0.00017,15.11036]
[1777395294032,35.23,76092.95,0.03,0.22156,0.00017,15.11036]
[1777395294123,35.23,76092.95,0.03,0.22156,0.00017,15.11036]
[1777395294134,35.23,76092.95,0.03,0.22156,0.00017,15.11036]
[1777395294261,35.23,76099.3,0.03,0.22262,0.00017,15.15291]
[1777395294399,35.23,76099.3,0.03,0.22262,0.00017,15.15291]
[1777395294966,35.23,76112.22,0.03,0.22478,0.00017,15.23903]
[1777395295882,35.23,76112.22,0.03,0.22478,0.00017,15.23903]
[1777395295930,35.24,76119.55,0.03,0.22608,0.00017,15.29032]
[1777395296680,35.24,76119.55,0.03,0.22608,0.00017,15.29032]
[1777395298530,35.24,76119.71,0.03,0.22612,0.00017,15.29181]
[1777395299115,35.24,76118.54,0.03,0.22593,0.00017,15.28439]
[1777395302167,35.25,76121.53,0.03,0.22646,0.00017,15.30516]
[1777395302489,35.25,76121.53,0.03,0.22646,0.00017,15.30516]
[1777395302679,35.25,76121.53,0.03,0.22646,0.00017,15.30516]
[1777395302770,35.25,76121.53,0.03,0.22646,0.00017,15.30516]
[1777395302779,35.25,76121.53,0.03,0.22646,0.00017,15.30516]
[1777395302943,35.25,76117.53,0.03,0.2258,0.00017,15.27901]
[1777395304690,35.25,76114.35,0.03,0.22527,0.00017,15.25827]
[1777395305595,35.25,76114.99,0.03,0.22539,0.00017,15.26272]
[1777395305779,35.25,76114.99,0.03,0.22539,0.00017,15.26272]
[1777395305883,35.25,76114.99,0.03,0.22539,0.00017,15.26272]
[1777395305905,35.25,76114.99,0.03,0.22539,0.00017,15.26272]
[1777395305913,35.25,76115.15,0.03,0.22542,0.00017,15.26399]
[1777395306537,35.25,76115.15,0.03,0.22542,0.00017,15.26399]
[1777395306831,35.25,76115.15,0.03,0.22542,0.00017,15.26399]
[1777395306879,35.25,76115.15,0.03,0.22542,0.00017,15.26399]
[1777395307000,35.25,76115.15,0.03,0.22542,0.00017,15.26399]
[1777395307032,35.25,76115.15,0.03,0.22542,0.00017,15.26399]
[1777395307093,35.25,76121.53,0.03,0.2265,0.00017,15.30641]
[1777395307164,35.25,76121.53,0.02,0.2265,0.00017,15.30641]
[1777395308134,35.25,76121.53,0.02,0.2265,0.00017,15.30641]
[1777395308356,35.25,76121.46,0.02,0.22649,0.00017,15.30624]
[1777395308836,35.25,76131.15,0.02,0.22813,0.00017,15.37041]
[1777395309640,35.25,76131.15,0.02,0.22813,0.00017,15.37041]
[1777395312816,35.26,76126.16,0.02,0.22731,0.00017,15.3382]
[1777395316665,35.26,76125.51,0.02,0.22722,0.00017,15.33493]
[1777395320237,35.26,76125.44,0.02,0.22724,0.00017,15.33547]
[1777395320266,35.26,76125.44,0.02,0.22724,0.00017,15.33547]
[1777395320704,35.26,76125.44,0.02,0.22724,0.00017,15.33547]
[1777395320997,35.26,76124.9,0.02,0.22715,0.00017,15.33216]
[1777395324358,35.27,76120.22,0.02,0.22639,0.00017,15.30207]
[1777395324974,35.27,76120.22,0.02,0.22639,0.00017,15.30207]
[1777395324986,35.27,76120.22,0.02,0.22639,0.00017,15.30207]
[1777395324997,35.27,76120.22,0.02,0.22639,0.00017,15.30207]
[1777395325036,35.27,76110.5,0.02,0.22477,0.00017,15.23794]
[1777395325354,35.27,76110.5,0.02,0.22477,0.00017,15.23794]
[1777395327569,35.27,76107.48,0.02,0.22428,0.00017,15.21882]
[1777395327607,35.27,76107.48,0.02,0.22428,0.00017,15.21882]
[1777395327783,35.27,76107.48,0.02,0.22428,0.00017,15.21882]
[1777395327796,35.27,76107.48,0.02,0.22428,0.00017,15.21882]
[1777395328028,35.27,76101.98,0.02,0.22337,0.00017,15.18247]
[1777395328549,35.27,76101.98,0.02,0.22337,0.00017,15.18247]
[1777395328571,35.27,76101.98,0.02,0.22337,0.00017,15.18247]
[1777395329077,35.27,76095.13,0.02,0.22224,0.00017,15.1371]
[1777395333816,35.28,76090.85,0.02,0.2215,0.00017,15.10447]
[1777395333958,35.28,76090.85,0.02,0.2215,0.00017,15.10447]
[1777395334011,35.28,76090.85,0.02,0.2215,0.00017,15.10447]
[1777395334113,35.28,76090.85,0.02,0.2215,0.00017,15.10447]
[1777395334134,35.28,76091.71,0.02,0.22165,0.00017,15.11052]
[1777395334219,35.28,76091.71,0.02,0.22165,0.00017,15.11052]
[1777395334317,35.28,76091.71,0.02,0.22165,0.00017,15.11052]
[1777395334458,35.28,76091.71,0.02,0.22165,0.00017,15.11052]
[1777395335151,35.28,76094.8,0.02,0.22217,0.00017,15.13141]
[1777395337122,35.28,76094.8,0.02,0.22218,0.00017,15.13173]
[1777395339362,35.28,76093.34,0.02,0.22196,0.00017,15.12289]
[1777395341163,35.29,76093.55,0.02,0.22201,0.00017,15.12459]
[1777395342009,35.29,76088.17,0.02,0.22113,0.00017,15.08936]
[1777395343884,35.29,76080.59,0.02,0.21989,0.00017,15.03919]
[1777395345899,35.29,76088.43,0.02,0.22119,0.00017,15.09198]
[1777395350934,35.3,76088.37,0.02,0.22121,0.00017,15.09273]
[1777395351229,35.3,76088.37,0.02,0.22121,0.00017,15.09273]
[1777395351255,35.3,76088.37,0.02,0.22121,0.00017,15.09273]
[1777395351941,35.3,76091.58,0.02,0.22175,0.00017,15.11433]
[1777395353882,35.3,76091.84,0.02,0.2218,0.00017,15.11639]
[1777395354907,35.3,76090.8,0.02,0.22164,0.00017,15.1098]
[1777395355158,35.3,76086.58,0.02,0.22095,0.00017,15.08202]
[1777395361003,35.31,76088.36,0.02,0.22128,0.00017,15.09541]
[1777395366040,35.31,76083.52,0.02,0.22052,0.00017,15.06451]
[1777395366830,35.31,76083.52,0.02,0.22052,0.00017,15.06451]
[1777395366867,35.31,76083.52,0.02,0.22052,0.00017,15.06451]
[1777395367046,35.31,76082.53,0.02,0.22036,0.00017,15.0582]
[1777395370030,35.31,76078.8,0.02,0.21976,0.00016,15.03378]
[1777395370073,35.31,76078.8,0.02,0.21976,0.00016,15.03378]
[1777395370109,35.31,76078.8,0.02,0.21976,0.00016,15.03378]
[1777395370108,35.32,76078.87,0.02,0.21977,0.00016,15.03444]
[1777395370945,35.32,76078.87,0.02,0.21977,0.00016,15.03444]
[1777395372082,35.32,76086.76,0.02,0.22109,0.00017,15.08767]
[1777395373512,35.32,76086.72,0.02,0.2211,0.00017,15.08778]
[1777395377115,35.33,76079.75,0.02,0.21998,0.00016,15.04292]
[1777395382152,35.33,76078.04,0.02,0.21976,0.00016,15.03356]
[1777395387185,35.34,76076.84,0.02,0.21961,0.00016,15.02752]
[1777395387539,35.34,76076.84,0.02,0.21961,0.00016,15.02752]
[1777395388572,35.34,76075.61,0.02,0.21941,0.00016,15.01971]
[1777395389408,35.34,76071.92,0.02,0.21882,0.00016,14.99547]
[1777395390450,35.34,76067.24,0.02,0.21806,0.00016,14.96448]
[1777395390610,35.34,76067.24,0.02,0.21806,0.00016,14.96448]
[1777395391213,35.35,76066.04,0.02,0.21782,0.00016,14.9516]
[1777395392221,35.35,76058.8,0.02,0.21664,0.00016,14.90335]
[1777395394879,35.35,76055.18,0.02,0.21606,0.00016,14.87967]
[1777395400276,35.36,76052.95,0.02,0.21574,0.00016,14.86659]
[1777395405312,35.36,76052.84,0.02,0.21576,0.00016,14.86738]
[1777395406366,35.36,76052.84,0.02,0.21576,0.00016,14.86738]
[1777395406433,35.36,76052.84,0.02,0.21576,0.00016,14.86738]
[1777395406468,35.36,76053.61,0.02,0.2159,0.00016,14.87284]
[1777395407767,35.36,76053.61,0.02,0.2159,0.00016,14.87284]
[1777395407943,35.36,76053.61,0.02,0.2159,0.00016,14.87284]
[1777395407997,35.36,76055.83,0.02,0.21627,0.00016,14.88829]
[1777395409839,35.36,76055.83,0.02,0.21627,0.00016,14.88829]
[1777395413560,35.37,76057.41,0.02,0.21656,0.00016,14.89988]
[1777395414060,35.37,76057.41,0.02,0.21656,0.00016,14.89988]
[1777395414749,35.37,76057.76,0.02,0.21664,0.00016,14.90331]
[1777395414850,35.37,76057.76,0.02,0.21665,0.00016,14.90367]
[1777395420418,35.38,76055.23,0.02,0.21628,0.00016,14.88851]
[1777395422253,35.38,76057.02,0.02,0.21658,0.00016,14.90087]
[1777395422292,35.38,76057.02,0.02,0.21658,0.00016,14.90087]
[1777395422347,35.38,76057.02,0.02,0.21658,0.00016,14.90087]
[1777395422365,35.38,76057.02,0.02,0.21658,0.00016,14.90087]
[1777395422527,35.38,76057.02,0.02,0.21658,0.00016,14.90087]
[1777395422739,35.38,76057.02,0.02,0.21658,0.00016,14.90087]
[1777395422833,35.38,76061.49,0.02,0.21733,0.00016,14.93151]
[1777395424082,35.38,76061.49,0.02,0.21733,0.00016,14.93151]
[1777395426346,35.39,76068.3,0.02,0.21847,0.00016,14.97792]
[1777395431223,35.39,76072.14,0.02,0.21914,0.00016,15.00516]
[1777395431245,35.39,76072.14,0.02,0.21914,0.00016,15.00516]
[1777395431325,35.4,76074.25,0.02,0.2195,0.00016,15.0196]
[1777395431819,35.4,76074.25,0.02,0.2195,0.00016,15.0196]
[1777395431844,35.4,76074.25,0.02,0.2195,0.00016,15.0196]
[1777395431912,35.4,76074.33,0.02,0.21953,0.00016,15.02086]
[1777395432634,35.4,76088.16,0.02,0.22182,0.00017,15.11318]
[1777395435127,35.4,76088.16,0.02,0.22182,0.00017,15.11318]
[1777395435439,35.4,76088.72,0.02,0.22193,0.00017,15.11738]
[1777395435602,35.4,76088.72,0.02,0.22193,0.00017,15.11738]
[1777395435930,35.4,76088.72,0.02,0.22193,0.00017,15.11738]
[1777395435982,35.4,76088.72,0.02,0.22193,0.00017,15.11738]
[1777395436178,35.4,76089.29,0.02,0.22203,0.00017,15.1214]
[1777395436662,35.4,76097.67,0.02,0.22342,0.00017,15.17693]
[1777395438969,35.41,76100.92,0.02,0.22398,0.00017,15.1992]
[1777395438975,35.41,76100.92,0.02,0.22398,0.00017,15.1992]
[1777395438979,35.41,76103.0,0.02,0.22433,0.00017,15.21333]
[1777395439317,35.41,76103.0,0.02,0.22433,0.00017,15.21333]
[1777395440172,35.41,76103.0,0.02,0.22433,0.00017,15.21333]
[1777395440258,35.41,76106.54,0.02,0.22493,0.00017,15.23709]
[1777395445864,35.41,76111.34,0.02,0.22577,0.00017,15.27012]
[1777395446679,35.42,76111.21,0.02,0.22577,0.00017,15.26992]
[1777395447028,35.42,76111.21,0.02,0.22577,0.00017,15.26992]
[1777395447087,35.42,76108.32,0.02,0.22529,0.00017,15.2512]
[1777395449716,35.42,76103.76,0.02,0.22455,0.00017,15.22172]
[1777395449841,35.42,76104.96,0.02,0.22475,0.00017,15.22991]
[1777395455663,35.43,76102.27,0.02,0.2243,0.00017,15.20862]
[1777395458383,35.43,76104.37,0.02,0.22466,0.00017,15.22305]
[1777395458443,35.43,76104.37,0.02,0.22466,0.00017,15.22305]
[1777395458746,35.43,76104.07,0.02,0.22462,0.00017,15.22133]
[1777395460633,35.43,76104.07,0.02,0.22463,0.00017,15.22159]
[1777395462234,35.43,76104.31,0.02,0.22467,0.00017,15.22344]
[1777395463230,35.44,76108.1,0.02,0.22532,0.00017,15.24881]
[1777395468267,35.44,76112.06,0.02,0.22603,0.00017,15.27698]
[1777395469459,35.44,76112.19,0.02,0.22606,0.00017,15.27818]
[1777395473245,35.45,76113.04,0.02,0.22623,0.00017,15.28476]
[1777395475592,35.45,76109.63,0.02,0.22569,0.00017,15.26333]
[1777395477962,35.46,76111.62,0.02,0.22604,0.00017,15.27711]
[1777395483861,35.46,76113.84,0.02,0.22647,0.00017,15.29397]
[1777395487451,35.47,76113.22,0.02,0.22639,0.00017,15.29091]
[1777395487887,35.47,76111.61,0.02,0.22613,0.00017,15.28067]
[1777395490798,35.47,76111.58,0.02,0.22614,0.00017,15.28117]
[1777395490908,35.47,76112.87,0.02,0.22637,0.00017,15.28999]
[1777395495942,35.48,76110.53,0.02,0.22602,0.00017,15.27625]
[1777395497916,35.48,76109.13,0.02,0.2258,0.00017,15.26738]
[1777395497926,35.48,76109.13,0.02,0.2258,0.00017,15.26738]
[1777395498017,35.48,76109.44,0.02,0.22586,0.00017,15.26975]
[1777395498806,35.48,76109.44,0.02,0.22586,0.00017,15.26975]
[1777395498818,35.48,76109.44,0.02,0.22586,0.00017,15.26975]
[1777395498964,35.48,76109.03,0.02,0.2258,0.00017,15.2674]
[1777395499635,35.48,76109.03,0.02,0.2258,0.00017,15.2674]
[1777395499971,35.49,76108.32,0.02,0.22569,0.00017,15.26306]
[1777395502060,35.49,76106.04,0.02,0.22532,0.00017,15.2484]
[1777395502088,35.49,76106.85,0.02,0.22546,0.00017,15.25408]
[1777395508027,35.5,76104.69,0.02,0.22515,0.00017,15.24194]
[1777395513062,35.5,76106.14,0.02,0.22539,0.00017,15.248]
[1777395515927,35.51,76105.28,0.02,0.22526,0.00017,15.24304]
[1777395517480,35.51,76103.48,0.02,0.22498,0.00017,15.23189]
[1777395518137,35.51,76103.48,0.02,0.22498,0.00017,15.23189]
[1777395525146,35.53,76098.34,0.02,0.22424,0.00017,15.20225]
[1777395526685,35.53,76097.84,0.02,0.22416,0.00017,15.19922]
[1777395529111,35.53,76089.68,0.02,0.22283,0.00017,15.14596]
[1777395532655,35.53,76089.25,0.02,0.22278,0.00017,15.144]
[1777395532665,35.53,76089.25,0.02,0.22278,0.00017,15.144]
[1777395533202,35.53,76090.15,0.02,0.22293,0.00017,15.15017]
[1777395534477,35.53,76090.79,0.02,0.22304,0.00017,15.15461]
[1777395534493,35.53,76090.79,0.02,0.22304,0.00017,15.15461]
[1777395535219,35.53,76091.34,0.02,0.22314,0.00017,15.15846]
[1777395536794,35.54,76091.55,0.02,0.22318,0.00017,15.16006]
[1777395536808,35.54,76091.55,0.02,0.22318,0.00017,15.16006]
[1777395537232,35.54,76091.44,0.02,0.22317,0.00017,15.15956]
[1777395539072,35.54,76089.98,0.02,0.22293,0.00017,15.15014]
[1777395539098,35.54,76089.98,0.02,0.22293,0.00017,15.15014]
[1777395539245,35.54,76089.39,0.02,0.22284,0.00017,15.14647]
[1777395539765,35.54,76089.39,0.02,0.22284,0.00017,15.14647]
[1777395539781,35.54,76089.39,0.02,0.22284,0.00017,15.14647]
[1777395540253,35.54,76089.56,0.02,0.22287,0.00017,15.14782]
[1777395542589,35.54,76088.07,0.02,0.22264,0.00017,15.13843]
[1777395542624,35.54,76088.07,0.02,0.22264,0.00017,15.13843]
[1777395543274,35.54,76087.57,0.02,0.22256,0.00017,15.13537]
[1777395545474,35.54,76088.69,0.02,0.22276,0.00017,15.14326]
[1777395545487,35.54,76088.69,0.02,0.22276,0.00017,15.14326]
[1777395546296,35.54,76090.47,0.02,0.22306,0.00017,15.15525]
[1777395548107,35.55,76090.73,0.02,0.22311,0.00017,15.1572]
[1777395548141,35.55,76090.73,0.02,0.22311,0.00017,15.1572]
[1777395548311,35.55,76088.3,0.02,0.22271,0.00017,15.1414]
[1777395553086,35.55,76088.51,0.02,0.22278,0.00017,15.14381]
[1777395553107,35.55,76088.51,0.02,0.22278,0.00017,15.14381]
[1777395553278,35.55,76088.51,0.02,0.22278,0.00017,15.14381]
[1777395553317,35.55,76088.51,0.02,0.22278,0.00017,15.14381]
[1777395557375,35.56,76098.78,0.02,0.22451,0.00017,15.21296]
[1777395562408,35.56,76100.07,0.02,0.22477,0.00017,15.22298]
[1777395567915,35.57,76100.31,0.02,0.22484,0.00017,15.22574]
[1777395574292,35.57,76091.96,0.02,0.22346,0.00017,15.16758]
[1777395574389,35.58,76090.86,0.02,0.22329,0.00017,15.16101]
[1777395578222,35.58,76088.34,0.02,0.2229,0.00017,15.14544]
[1777395578311,35.58,76088.27,0.02,0.2229,0.00017,15.14534]
[1777395578434,35.58,76088.27,0.02,0.2229,0.00017,15.14534]
[1777395584562,35.59,76089.67,0.02,0.22318,0.00017,15.15653]
[1777395590389,35.6,76088.82,0.02,0.22309,0.00017,15.1526]
[1777395596853,35.6,76094.64,0.02,0.2241,0.00017,15.19274]
[1777395602252,35.61,76096.07,0.02,0.22437,0.00017,15.20378]
[1777395603581,35.61,76092.64,0.02,0.22381,0.00017,15.18151]
[1777395605757,35.62,76078.74,0.02,0.22155,0.00016,15.09086]
[1777395607065,35.63,76085.67,0.02,0.2228,0.00016,15.14085]
[1777395607821,35.63,76093.04,0.02,0.22401,0.00017,15.18932]
[1777395610051,35.64,76093.87,0.02,0.22417,0.00017,15.1954]
[1777395612057,35.64,76094.14,0.02,0.22422,0.00017,15.19745]
[1777395616683,35.64,76099.21,0.02,0.2251,0.00017,15.23244]
[1777395616720,35.64,76099.21,0.02,0.2251,0.00017,15.23244]
[1777395617225,35.64,76099.21,0.02,0.2251,0.00017,15.23244]
[1777395617257,35.64,76099.21,0.02,0.2251,0.00017,15.23244]
[1777395617990,35.64,76103.36,0.02,0.2258,0.00017,15.2599]
[1777395618759,35.65,76103.04,0.02,0.22575,0.00017,15.25804]
[1777395622267,35.65,76100.31,0.02,0.22531,0.00017,15.24063]
[1777395622282,35.65,76100.31,0.02,0.22531,0.00017,15.24063]
[1777395622318,35.65,76100.31,0.02,0.22531,0.00017,15.24063]
[1777395622328,35.65,76100.31,0.02,0.22531,0.00017,15.24063]
[1777395622360,35.65,76100.31,0.02,0.22531,0.00017,15.24063]
[1777395622398,35.65,76100.31,0.02,0.22531,0.00017,15.24063]
[1777395622445,35.65,76099.42,0.02,0.22518,0.00017,15.23527]
[1777395622541,35.65,76099.42,0.02,0.22518,0.00017,15.23527]
[1777395623099,35.65,76107.36,0.02,0.2265,0.00017,15.28758]
[1777395627029,35.65,76110.74,0.02,0.22709,0.00017,15.31048]
[1777395627112,35.65,76115.31,0.02,0.22786,0.00017,15.34055]
[1777395628386,35.66,76123.63,0.02,0.22926,0.00017,15.39507]
[1777395628723,35.66,76123.63,0.02,0.22926,0.00017,15.39507]
[1777395629136,35.66,76123.63,0.02,0.22926,0.00017,15.39507]
[1777395629156,35.66,76123.63,0.02,0.22926,0.00017,15.39507]
[1777395629185,35.66,76123.63,0.02,0.22926,0.00017,15.39507]
[1777395629318,35.66,76123.63,0.02,0.22926,0.00017,15.39507]
[1777395629436,35.66,76122.67,0.02,0.2291,0.00017,15.38909]
[1777395629506,35.66,76122.67,0.02,0.2291,0.00017,15.38909]
[1777395630357,35.66,76134.96,0.02,0.23117,0.00017,15.46916]
[1777395635788,35.66,76132.02,0.02,0.23066,0.00017,15.44622]
[1777395641989,35.67,76138.16,0.02,0.23174,0.00017,15.48762]
[1777395647026,35.68,76136.79,0.02,0.23154,0.00017,15.48015]
[1777395652060,35.68,76136.89,0.02,0.23159,0.00017,15.48174]
[1777395656111,35.68,76138.74,0.02,0.23191,0.00017,15.4943]
[1777395656230,35.68,76138.74,0.02,0.23191,0.00017,15.4943]
[1777395656268,35.68,76138.74,0.02,0.23191,0.00017,15.4943]
[1777395656357,35.68,76138.74,0.02,0.23191,0.00017,15.4943]
[1777395656387,35.68,76146.88,0.02,0.23329,0.00017,15.54713]
[1777395659658,35.69,76148.7,0.02,0.23362,0.00017,15.55948]
[1777395660710,35.69,76153.28,0.02,0.2344,0.00017,15.58915]
[1777395660897,35.69,76153.28,0.02,0.2344,0.00017,15.58915]
[1777395661205,35.69,76153.28,0.02,0.2344,0.00017,15.58915]
[1777395661255,35.69,76159.66,0.02,0.23548,0.00017,15.63034]
[1777395664725,35.69,76160.14,0.02,0.23558,0.00017,15.63415]
[1777395667866,35.69,76159.96,0.02,0.23557,0.00017,15.63368]
[1777395667903,35.69,76159.96,0.02,0.23557,0.00017,15.63368]
[1777395667914,35.69,76159.96,0.02,0.23557,0.00017,15.63368]
[1777395668246,35.69,76159.96,0.02,0.23557,0.00017,15.63368]
[1777395668342,35.69,76171.35,0.02,0.23751,0.00017,15.70685]
[1777395669364,35.69,76171.35,0.02,0.23751,0.00017,15.70685]
[1777395669407,35.7,76186.13,0.02,0.24005,0.00017,15.80139]
[1777395670955,35.7,76185.93,0.02,0.24002,0.00017,15.80028]
[1777395676006,35.7,76180.14,0.02,0.23906,0.00017,15.76469]
[1777395676030,35.7,76180.14,0.02,0.23906,0.00017,15.76469]
[1777395678107,35.7,76178.93,0.02,0.23886,0.00017,15.75727]
[1777395678484,35.7,76170.43,0.02,0.23742,0.00017,15.70316]
[1777395679264,35.7,76170.43,0.02,0.23742,0.00017,15.70316]
[1777395679834,35.7,76167.37,0.02,0.2369,0.00017,15.6838]
[1777395679862,35.7,76167.37,0.02,0.2369,0.00017,15.6838]
[1777395680129,35.7,76167.37,0.02,0.2369,0.00017,15.6838]
[1777395680273,35.71,76167.37,0.02,0.23691,0.00017,15.684]
[1777395685306,35.71,76161.62,0.02,0.23595,0.00017,15.6479]
[1777395688326,35.71,76155.06,0.02,0.23485,0.00017,15.60637]
[1777395692709,35.71,76157.03,0.02,0.23516,0.00017,15.61468]
[1777395692846,35.71,76157.03,0.02,0.23516,0.00017,15.61468]
[1777395692870,35.71,76157.03,0.02,0.23516,0.00017,15.61468]
[1777395693361,35.72,76156.97,0.02,0.23516,0.00017,15.61455]
[1777395693937,35.72,76156.97,0.02,0.23516,0.00017,15.61455]
[1777395693978,35.72,76156.97,0.02,0.23516,0.00017,15.61455]
[1777395694368,35.72,76154.51,0.02,0.23474,0.00017,15.59889]
[1777395694647,35.72,76154.51,0.02,0.23474,0.00017,15.59889]
[1777395694669,35.72,76154.51,0.02,0.23474,0.00017,15.59889]
[1777395695376,35.72,76158.74,0.02,0.23547,0.00017,15.62632]
[1777395696939,35.72,76160.62,0.02,0.23579,0.00017,15.63863]
[1777395697389,35.72,76158.73,0.02,0.23548,0.00017,15.62675]
[1777395699073,35.72,76161.95,0.02,0.23603,0.00017,15.64765]
[1777395699235,35.72,76161.95,0.02,0.23603,0.00017,15.64765]
[1777395699404,35.72,76165.34,0.02,0.23662,0.00017,15.66958]
[1777395704438,35.73,76165.81,0.02,0.23672,0.00017,15.67356]
[1777395707459,35.73,76158.78,0.02,0.23554,0.00017,15.6291]
[1777395707646,35.73,76158.78,0.02,0.23554,0.00017,15.6291]
[1777395707676,35.73,76158.78,0.02,0.23554,0.00017,15.6291]
[1777395708467,35.73,76158.26,0.02,0.23546,0.00017,15.626]
[1777395713502,35.73,76153.32,0.02,0.23466,0.00017,15.59563]
[1777395718536,35.74,76157.4,0.02,0.23538,0.00017,15.62266]
[1777395722867,35.74,76154.86,0.02,0.23496,0.00017,15.60689]
[1777395722899,35.74,76154.86,0.02,0.23496,0.00017,15.60689]
[1777395723010,35.74,76154.86,0.02,0.23496,0.00017,15.60689]
[1777395724578,35.74,76144.17,0.02,0.23316,0.00017,15.53854]
[1777395725528,35.74,76144.17,0.02,0.23316,0.00017,15.53854]
[1777395725541,35.74,76144.17,0.02,0.23316,0.00017,15.53854]
[1777395726029,35.74,76142.85,0.02,0.23295,0.00017,15.53038]
[1777395726180,35.74,76142.85,0.02,0.23295,0.00017,15.53038]
[1777395726340,35.74,76142.85,0.02,0.23295,0.00017,15.53038]
[1777395726369,35.74,76142.85,0.02,0.23295,0.00017,15.53038]
[1777395731739,35.76,76140.07,0.02,0.23261,0.00017,15.51715]
[1777395733461,35.76,76137.45,0.02,0.23218,0.00017,15.50051]
[1777395733562,35.78,76131.5,0.02,0.23128,0.00017,15.46604]
[1777395736211,35.78,76133.02,0.02,0.23155,0.00017,15.47622]
[1777395736236,35.78,76133.02,0.02,0.23155,0.00017,15.47622]
[1777395736436,35.78,76133.58,0.02,0.23165,0.00017,15.48]
[1777395737949,35.78,76124.65,0.02,0.23016,0.00017,15.42268]
[1777395741409,35.79,76121.64,0.02,0.22967,0.00017,15.40367]
[1777395741465,35.79,76121.64,0.02,0.22967,0.00017,15.40367]
[1777395741548,35.79,76120.61,0.02,0.2295,0.00017,15.39725]
[1777395742705,35.79,76113.57,0.02,0.22834,0.00017,15.35187]
[1777395744841,35.79,76112.68,0.02,0.2282,0.00017,15.34628]
[1777395744942,35.79,76112.31,0.02,0.22814,0.00017,15.34428]
[1777395750258,35.8,76115.55,0.02,0.22872,0.00017,15.3668]
[1777395755798,35.81,76110.0,0.02,0.22786,0.00017,15.32966]
[1777395757736,35.82,76109.42,0.02,0.22781,0.00017,15.32777]
[1777395757831,35.83,76110.2,0.02,0.22799,0.00017,15.33473]
[1777395761887,35.84,76102.61,0.02,0.22679,0.00017,15.28775]
[1777395763575,35.84,76102.61,0.02,0.22679,0.00017,15.28775]
[1777395763595,35.84,76102.61,0.02,0.22679,0.00017,15.28775]
[1777395763609,35.84,76102.61,0.02,0.22679,0.00017,15.28775]
[1777395763626,35.84,76102.28,0.02,0.22674,0.00017,15.28572]
[1777395763816,35.84,76102.28,0.02,0.22674,0.00017,15.28572]
[1777395763839,35.84,76102.28,0.02,0.22674,0.00017,15.28572]
[1777395763925,35.84,76099.72,0.02,0.22632,0.00017,15.26919]
[1777395765255,35.84,76099.72,0.02,0.22632,0.00017,15.26919]
[1777395765544,35.84,76095.48,0.02,0.22563,0.00017,15.24189]
[1777395768945,35.84,76094.4,0.02,0.22546,0.00017,15.23538]
[1777395768965,35.84,76094.4,0.02,0.22546,0.00017,15.23538]
[1777395769028,35.84,76095.08,0.02,0.22558,0.00017,15.23999]
[1777395769874,35.84,76095.08,0.02,0.22558,0.00017,15.23999]
[1777395769888,35.84,76095.08,0.02,0.22558,0.00017,15.23999]
[1777395769971,35.84,76095.01,0.02,0.22557,0.00017,15.2397]
[1777395771245,35.84,76095.01,0.02,0.22557,0.00017,15.2397]
[1777395771261,35.84,76095.01,0.02,0.22557,0.00017,15.2397]
[1777395771280,35.84,76095.01,0.02,0.22557,0.00017,15.2397]
[1777395771325,35.84,76094.38,0.02,0.22547,0.00017,15.23577]
[1777395771898,35.84,76094.38,0.02,0.22547,0.00017,15.23577]
[1777395771908,35.84,76094.38,0.02,0.22547,0.00017,15.23577]
[1777395772105,35.85,76094.3,0.02,0.22546,0.00017,15.23543]
[1777395775815,35.85,76098.36,0.02,0.22615,0.00017,15.26237]
[1777395776045,35.85,76098.36,0.02,0.22615,0.00017,15.26237]
[1777395776136,35.85,76099.59,0.02,0.22635,0.00017,15.27052]
[1777395777509,35.85,76099.59,0.02,0.22635,0.00017,15.27052]
[1777395777520,35.85,76099.59,0.02,0.22635,0.00017,15.27052]
[1777395777611,35.85,76100.83,0.02,0.22656,0.00017,15.27872]
[1777395778882,35.85,76100.83,0.02,0.22657,0.00017,15.27885]
[1777395780359,35.85,76097.92,0.02,0.22609,0.00017,15.26006]
[1777395781770,35.85,76096.43,0.02,0.22585,0.00017,15.25067]
[1777395781798,35.85,76096.43,0.02,0.22585,0.00017,15.25067]
[1777395782095,35.85,76094.01,0.02,0.22546,0.00017,15.23506]
[1777395783622,35.85,76094.01,0.02,0.22546,0.00017,15.23506]
[1777395783726,35.85,76092.13,0.02,0.22515,0.00016,15.22299]
[1777395784047,35.85,76092.13,0.02,0.22515,0.00016,15.22317]
[1777395789090,35.86,76096.87,0.02,0.22596,0.00017,15.25488]
[1777395790547,35.86,76111.32,0.02,0.22836,0.00017,15.34883]
[1777395793375,35.86,76107.49,0.02,0.22773,0.00017,15.32436]
[1777395793411,35.86,76107.49,0.02,0.22773,0.00017,15.32436]
[1777395793422,35.86,76101.8,0.02,0.22679,0.00017,15.28761]
[1777395796147,35.86,76098.49,0.02,0.22625,0.00017,15.26633]
[1777395796245,35.86,76090.42,0.02,0.22492,0.00016,15.21393]
[1777395801294,35.86,76089.27,0.02,0.22475,0.00016,15.20723]
[1777395801952,35.86,76088.88,0.02,0.2247,0.00016,15.2049]
[1777395802088,35.86,76088.88,0.02,0.2247,0.00016,15.2049]
[1777395802119,35.86,76088.88,0.02,0.2247,0.00016,15.2049]
[1777395802586,35.87,76081.48,0.02,0.22348,0.00016,15.15681]
[1777395805228,35.87,76079.11,0.02,0.2231,0.00016,15.14168]
[1777395811247,35.87,76074.16,0.02,0.22228,0.00016,15.10562]
[1777395816282,35.88,76074.97,0.02,0.22244,0.00016,15.11208]
[1777395821320,35.88,76076.72,0.02,0.22276,0.00016,15.12464]
[1777395826351,35.89,76078.39,0.02,0.22306,0.00016,15.13659]
[1777395829723,35.89,76077.03,0.02,0.22285,0.00016,15.12833]
[1777395829734,35.89,76077.03,0.02,0.22285,0.00016,15.12833]
[1777395829751,35.89,76077.03,0.02,0.22285,0.00016,15.12833]
[1777395830380,35.89,76077.84,0.02,0.22299,0.00016,15.13384]
[1777395832646,35.89,76070.95,0.02,0.22187,0.00016,15.08896]
[1777395833705,35.89,76070.95,0.02,0.22187,0.00016,15.08909]
[1777395836422,35.89,76063.02,0.02,0.22059,0.00016,15.03755]
[1777395840697,35.89,76062.66,0.02,0.22054,0.00016,15.03575]
[1777395840780,35.89,76060.35,0.02,0.22017,0.00016,15.02078]
[1777395841457,35.9,76059.98,0.02,0.22012,0.00016,15.01855]
[1777395843471,35.9,76052.42,0.02,0.2189,0.00016,14.96907]
[1777395848505,35.9,76055.14,0.02,0.21935,0.00016,14.98753]
[1777395850569,35.9,76055.67,0.02,0.21944,0.00016,14.99112]
[1777395850591,35.9,76055.67,0.02,0.21944,0.00016,14.99112]
[1777395850622,35.9,76066.57,0.02,0.22122,0.00016,15.06276]
[1777395851475,35.9,76066.57,0.02,0.22122,0.00016,15.06276]
[1777395856562,35.9,76067.98,0.02,0.22147,0.00016,15.07287]
[1777395861626,35.9,76068.29,0.02,0.22153,0.00016,15.07536]
[1777395863682,35.91,76066.96,0.02,0.22132,0.00016,15.06687]
[1777395863713,35.91,76066.96,0.02,0.22132,0.00016,15.06687]
[1777395863611,35.91,76058.71,0.02,0.21998,0.00016,15.01289]
[1777395864197,35.91,76058.71,0.02,0.21998,0.00016,15.01289]
[1777395864633,35.91,76055.84,0.02,0.21952,0.00016,14.99422]
[1777395864778,35.91,76055.84,0.02,0.21952,0.00016,14.99422]
[1777395865625,35.91,76056.07,0.02,0.21956,0.00016,14.99592]
[1777395866871,35.91,76056.07,0.02,0.21957,0.00016,14.99613]
[1777395867639,35.91,76056.72,0.02,0.21968,0.00016,15.0006]
[1777395872674,35.91,76059.57,0.02,0.22011,0.00016,15.01504]
[1777395875823,35.91,76058.22,0.02,0.21991,0.00016,15.00674]
[1777395875855,35.91,76058.22,0.02,0.21991,0.00016,15.00674]
[1777395876225,35.91,76058.22,0.02,0.21991,0.00016,15.00674]
[1777395876702,35.92,76060.64,0.02,0.22031,0.00016,15.02282]
[1777395879723,35.92,76067.54,0.02,0.22144,0.00016,15.06849]
[1777395884757,35.92,76067.38,0.02,0.22143,0.00016,15.06799]
[1777395886564,35.92,76067.38,0.02,0.22143,0.00016,15.06799]
[1777395888050,35.92,76066.85,0.02,0.22135,0.00016,15.06472]
[1777395894025,35.92,76065.14,0.02,0.22109,0.00016,15.05414]
[1777395894060,35.92,76065.14,0.02,0.22109,0.00016,15.05414]
[1777395894126,35.92,76064.24,0.02,0.22095,0.00016,15.04847]
[1777395894855,35.92,76064.24,0.02,0.22095,0.00016,15.04847]
[1777395894873,35.92,76064.24,0.02,0.22095,0.00016,15.04847]
[1777395895523,35.92,76064.24,0.02,0.22095,0.00016,15.04847]
[1777395895560,35.92,76064.24,0.02,0.22095,0.00016,15.04847]
[1777395896187,35.92,76064.24,0.02,0.22095,0.00016,15.04858]
[1777395896218,35.92,76064.24,0.02,0.22095,0.00016,15.04858]
[1777395896289,35.92,76064.14,0.02,0.22093,0.00016,15.04805]
[1777395898626,35.92,76063.98,0.02,0.22091,0.00016,15.047]
[1777395898637,35.92,76063.98,0.02,0.22091,0.00016,15.047]
[1777395898727,35.93,76063.87,0.02,0.2209,0.00016,15.04652]
[1777395899432,35.93,76063.87,0.02,0.2209,0.00016,15.04652]
[1777395901908,35.93,76064.71,0.02,0.22104,0.00016,15.05237]
[1777395903379,35.93,76063.67,0.02,0.22087,0.00016,15.04556]
[1777395903592,35.93,76061.97,0.02,0.2206,0.00016,15.03452]
[1777395908985,35.93,76062.46,0.02,0.22068,0.00016,15.03772]
[1777395913408,35.93,76049.3,0.02,0.21854,0.00016,14.9514]
[1777395918997,35.93,76048.66,0.02,0.21845,0.00016,14.94776]
[1777395924032,35.93,76046.79,0.02,0.21817,0.00016,14.93616]
[1777395925124,35.93,76046.79,0.02,0.21817,0.00016,14.93616]
[1777395925137,35.93,76046.79,0.02,0.21817,0.00016,14.93616]
[1777395925696,35.93,76046.79,0.02,0.21817,0.00016,14.93616]
[1777395925143,35.93,76046.19,0.02,0.21808,0.00016,14.9325]
[1777395926117,35.93,76046.19,0.02,0.21808,0.00016,14.9325]
[1777395926219,35.93,76042.72,0.02,0.21752,0.00016,14.90981]
[1777395927789,35.93,76041.08,0.02,0.21726,0.00016,14.89919]
[1777395928456,35.94,76040.95,0.02,0.21725,0.00016,14.89853]
[1777395929664,35.94,76040.95,0.02,0.21725,0.00016,14.89853]
[1777395929747,35.94,76040.76,0.02,0.21722,0.00016,14.89747]
[1777395933002,35.94,76040.4,0.02,0.21713,0.00016,14.8905]
[1777395933035,35.94,76040.4,0.02,0.21713,0.00016,14.8905]
[1777395933204,35.94,76040.4,0.02,0.21713,0.00016,14.8905]
[1777395933694,35.94,76040.4,0.02,0.21713,0.00016,14.8905]
[1777395933796,35.94,76042.03,0.02,0.2174,0.00016,14.90144]
[1777395938223,35.94,76041.0,0.02,0.21724,0.00016,14.8952]
[1777395938238,35.94,76038.71,0.02,0.21688,0.00016,14.88051]
[1777395941644,35.94,76038.93,0.02,0.21693,0.00016,14.88237]
[1777395941731,35.95,76038.87,0.02,0.21692,0.00016,14.88219]
[1777395944081,35.95,76041.07,0.02,0.21729,0.00016,14.89689]
[1777395944092,35.95,76041.07,0.02,0.21729,0.00016,14.89689]
[1777395944182,35.95,76042.98,0.02,0.2176,0.00016,14.90983]
[1777395944862,35.95,76042.98,0.02,0.2176,0.00016,14.90983]
[1777395944902,35.95,76042.98,0.02,0.2176,0.00016,14.90983]
[1777395945181,35.95,76042.88,0.02,0.21759,0.00016,14.90918]
[1777395948061,35.95,76043.17,0.02,0.21765,0.00016,14.9116]
[1777395948069,35.95,76043.17,0.02,0.21765,0.00016,14.9116]
[1777395948078,35.95,76043.17,0.02,0.21765,0.00016,14.9116]
[1777395948741,35.95,76043.17,0.02,0.21765,0.00016,14.9116]
[1777395948810,35.95,76043.17,0.02,0.21765,0.00016,14.9116]
[1777395948780,35.95,76046.01,0.02,0.21811,0.00016,14.93046]
[1777395948931,35.95,76046.01,0.02,0.21811,0.00016,14.93046]
[1777395949284,35.95,76046.01,0.02,0.21811,0.00016,14.93046]
[1777395949797,35.95,76037.21,0.02,0.21669,0.00016,14.87266]
[1777395951674,35.95,76024.28,0.02,0.21462,0.00016,14.78744]
[1777395956718,35.95,76025.33,0.02,0.21479,0.00016,14.7945]
[1777395961128,35.95,76023.07,0.02,0.21443,0.00016,14.77974]
[1777395964053,35.95,76015.32,0.02,0.2132,0.00016,14.72865]
[1777395964093,35.95,76015.32,0.02,0.2132,0.00016,14.72865]
[1777395964650,35.95,76008.46,0.02,0.21211,0.00016,14.68328]
[1777395967525,35.96,76005.37,0.02,0.21162,0.00016,14.66311]
[1777395970837,35.96,75997.19,0.02,0.21034,0.00016,14.60926]
[1777395972129,35.96,75990.39,0.02,0.20927,0.00016,14.56423]
[1777395972370,35.96,75990.39,0.02,0.20927,0.00016,14.56433]
[1777395973551,35.96,75990.39,0.02,0.20927,0.00016,14.56433]
[1777395973807,35.96,75991.17,0.02,0.2094,0.00016,14.56969]
[1777395973906,35.96,75991.17,0.02,0.2094,0.00016,14.56969]
[1777395974849,35.96,75998.27,0.02,0.21053,0.00016,14.6171]
[1777395980375,35.96,76000.33,0.02,0.21088,0.00016,14.63191]
[1777395985126,35.97,76002.66,0.02,0.21128,0.00016,14.64841]
[1777395985189,35.97,76002.66,0.02,0.21128,0.00016,14.64841]
[1777395985222,35.97,76002.66,0.02,0.21128,0.00016,14.64841]
[1777395985247,35.97,76002.66,0.02,0.21128,0.00016,14.64841]
[1777395985594,35.97,76002.66,0.02,0.21128,0.00016,14.64841]
[1777395985695,35.97,76007.73,0.02,0.21209,0.00016,14.68224]
[1777395988381,35.97,76010.3,0.02,0.21251,0.00016,14.69989]
[1777395993415,35.97,76010.76,0.02,0.21256,0.00016,14.699]
[1777395993675,35.97,76010.76,0.02,0.21256,0.00016,14.699]
[1777395993786,35.97,76010.76,0.02,0.21256,0.00016,14.699]
[1777395993848,35.98,76010.71,0.02,0.21256,0.00016,14.69893]
[1777395995532,35.98,76018.24,0.02,0.21378,0.00016,14.7493]
[1777395999560,35.98,76026.1,0.02,0.21505,0.00016,14.80194]
[1777396005602,35.98,76027.24,0.02,0.21526,0.00016,14.81036]
[1777396010636,35.99,76032.11,0.02,0.21606,0.00016,14.84319]
[1777396015672,35.99,76030.93,0.02,0.21588,0.00016,14.8359]
[1777396020708,35.99,76026.83,0.02,0.21524,0.00016,14.80946]
[1777396022436,35.99,76028.19,0.02,0.21546,0.00016,14.81856]
[1777396022481,35.99,76028.19,0.02,0.21546,0.00016,14.81856]
[1777396022807,35.99,76029.88,0.02,0.21573,0.00016,14.82982]
[1777396023504,35.99,76029.88,0.02,0.21573,0.00016,14.82982]
[1777396023516,35.99,76029.88,0.02,0.21573,0.00016,14.82982]
[1777396023728,35.99,76029.88,0.02,0.21574,0.00016,14.83006]
[1777396024025,35.99,76029.88,0.02,0.21574,0.00016,14.83006]
[1777396024049,35.99,76029.88,0.02,0.21574,0.00016,14.83006]
[1777396024735,35.99,76032.17,0.02,0.21611,0.00016,14.84538]
[1777396028814,35.99,76031.44,0.02,0.216,0.00016,14.84093]
[1777396030609,36.0,76030.69,0.02,0.21589,0.00016,14.83615]
[1777396030777,36.0,76030.6,0.02,0.21587,0.00016,14.83564]
[1777396035812,36.0,76028.95,0.02,0.21562,0.00016,14.82515]
[1777396037826,36.0,76021.49,0.02,0.21443,0.00016,14.7761]
[1777396042861,36.0,76021.33,0.02,0.21442,0.00016,14.77569]
[1777396047895,36.0,76021.38,0.02,0.21443,0.00016,14.77599]
[1777396052933,36.0,76024.33,0.02,0.21485,0.00016,14.7902]
[1777396057967,36.0,76025.45,0.02,0.21504,0.00016,14.79812]
[1777396061881,36.0,76024.31,0.02,0.21486,0.00016,14.79079]
[1777396062870,36.0,76028.53,0.02,0.21554,0.00016,14.81889]
[1777396064037,36.0,76028.53,0.02,0.21554,0.00016,14.81889]
[1777396064538,36.0,76028.53,0.02,0.21554,0.00016,14.81889]
[1777396065581,36.0,76027.36,0.02,0.21536,0.00016,14.81117]
[1777396065607,36.0,76027.36,0.02,0.21536,0.00016,14.81117]
[1777396065693,36.0,76027.36,0.02,0.21536,0.00016,14.81117]
[1777396065752,36.0,76027.76,0.02,0.21542,0.00016,14.81374]
[1777396067166,36.0,76031.5,0.02,0.21602,0.00016,14.83833]
[1777396071494,36.01,76036.63,0.02,0.21686,0.00016,14.87269]
[1777396071825,36.01,76036.63,0.02,0.21686,0.00016,14.87269]
[1777396072602,36.01,76036.65,0.02,0.21686,0.00016,14.87296]
[1777396072998,36.01,76034.91,0.02,0.21659,0.00016,14.86165]
[1777396073166,36.01,76034.91,0.02,0.21659,0.00016,14.86165]
[1777396073360,36.01,76029.46,0.02,0.21571,0.00016,14.82577]
[1777396076722,36.01,76023.07,0.02,0.21469,0.00016,14.78379]
[1777396076830,36.01,76023.44,0.02,0.21475,0.00016,14.78635]
[1777396082600,36.01,76024.94,0.02,0.21501,0.00016,14.79689]
[1777396089191,36.01,76024.41,0.02,0.21492,0.00016,14.79313]
[1777396093723,36.01,76019.34,0.02,0.2141,0.00016,14.75949]
[1777396093768,36.01,76019.34,0.02,0.2141,0.00016,14.75949]
[1777396093829,36.01,76019.34,0.02,0.2141,0.00016,14.75949]
[1777396093910,36.01,76018.7,0.02,0.214,0.00016,14.75526]
[1777396095727,36.01,76007.93,0.02,0.21229,0.00016,14.68407]
[1777396100274,36.01,75999.54,0.02,0.21097,0.00016,14.62892]
[1777396105306,36.01,76000.22,0.02,0.21109,0.00016,14.63417]
[1777396109988,36.02,75996.58,0.02,0.21053,0.00016,14.61066]
[1777396110345,36.02,76001.74,0.02,0.21135,0.00016,14.64507]
[1777396111536,36.02,76001.74,0.02,0.21135,0.00016,14.64507]
[1777396114237,36.02,76007.88,0.02,0.21229,0.00016,14.681]
[1777396114682,36.02,76007.88,0.02,0.21229,0.00016,14.681]
[1777396119721,36.02,76007.87,0.02,0.2123,0.00016,14.68137]
[1777396124682,36.02,76008.82,0.02,0.21246,0.00016,14.68808]
[1777396124784,36.02,76008.82,0.02,0.21246,0.00016,14.68817]
[1777396127821,36.02,76008.82,0.02,0.21246,0.00016,14.68825]
[1777396127831,36.02,76008.82,0.02,0.21246,0.00016,14.68825]
[1777396127960,36.02,76008.82,0.02,0.21246,0.00016,14.68825]
[1777396127922,36.02,76009.04,0.02,0.2125,0.00016,14.68988]
[1777396128660,36.02,76009.04,0.02,0.2125,0.00016,14.68988]
[1777396128693,36.02,76009.04,0.02,0.2125,0.00016,14.68988]
[1777396128704,36.02,76009.02,0.02,0.2125,0.00016,14.68983]
[1777396134320,36.02,76012.86,0.02,0.21312,0.00016,14.71552]
[1777396135635,36.02,76013.22,0.02,0.21318,0.00016,14.71796]
[1777396138579,36.03,76020.5,0.02,0.21435,0.00016,14.76639]
[1777396142361,36.03,76019.74,0.02,0.21424,0.00016,14.76174]
[1777396142464,36.03,76019.74,0.02,0.21424,0.00016,14.76174]
[1777396143023,36.03,76019.75,0.02,0.21424,0.00016,14.76194]
[1777396145933,36.03,76022.02,0.02,0.21461,0.00016,14.77703]
[1777396145968,36.03,76023.15,0.02,0.21479,0.00016,14.78446]
[1777396146285,36.03,76023.15,0.02,0.21479,0.00016,14.78446]
[1777396146518,36.03,76023.15,0.02,0.21479,0.00016,14.78446]
[1777396147027,36.03,76023.15,0.02,0.21479,0.00016,14.78446]
[1777396146608,36.03,76034.0,0.02,0.21653,0.00016,14.85606]
[1777396147405,36.03,76034.0,0.02,0.21653,0.00016,14.85606]
[1777396147914,36.03,76034.0,0.02,0.21653,0.00016,14.85606]
[1777396148700,36.03,76042.21,0.02,0.21786,0.00016,14.91042]
[1777396154658,36.03,76045.28,0.02,0.21838,0.00016,14.93117]
[1777396159695,36.03,76046.52,0.02,0.21859,0.00016,14.93976]
[1777396164729,36.04,76046.07,0.02,0.21853,0.00016,14.93726]
[1777396167453,36.04,76047.38,0.02,0.21874,0.00016,14.94604]
[1777396167489,36.04,76047.38,0.02,0.21874,0.00016,14.94604]
[1777396167751,36.04,76047.32,0.02,0.21874,0.00016,14.94574]
[1777396172786,36.04,76049.58,0.02,0.21906,0.00016,14.9558]
[1777396173927,36.04,76049.58,0.02,0.21906,0.00016,14.9558]
[1777396173983,36.04,76045.81,0.02,0.21845,0.00016,14.93118]
[1777396175110,36.04,76045.81,0.02,0.21846,0.00016,14.93128]
[1777396175374,36.04,76045.81,0.02,0.21846,0.00016,14.93128]
[1777396175384,36.04,76045.81,0.02,0.21846,0.00016,14.93128]
[1777396175808,36.04,76045.99,0.02,0.21849,0.00016,14.93258]
[1777396176173,36.04,76045.99,0.02,0.21849,0.00016,14.93258]
[1777396176814,36.04,76043.26,0.02,0.21805,0.00016,14.91466]
[1777396181165,36.04,76044.98,0.02,0.21834,0.00016,14.92641]
[1777396181849,36.04,76046.06,0.02,0.21851,0.00016,14.93348]
[1777396184633,36.04,76042.37,0.02,0.21791,0.00016,14.90911]
[1777396184824,36.04,76042.37,0.02,0.21791,0.00016,14.90911]
[1777396184924,36.04,76046.27,0.02,0.21854,0.00016,14.93459]
[1777396185943,36.04,76046.27,0.02,0.21854,0.00016,14.93459]
[1777396185981,36.04,76047.01,0.02,0.21866,0.00016,14.93943]
[1777396190135,36.04,76047.84,0.02,0.2188,0.00016,14.94533]
[1777396190912,36.04,76047.22,0.02,0.21871,0.00016,14.94138]
[1777396193791,36.04,76048.32,0.02,0.21889,0.00016,14.94881]
[1777396193933,36.04,76047.43,0.02,0.21875,0.00016,14.94309]
[1777396198969,36.04,76045.09,0.02,0.21837,0.00016,14.92765]
[1777396201308,36.04,76045.28,0.02,0.2184,0.00016,14.92891]
[1777396201354,36.04,76045.28,0.02,0.2184,0.00016,14.92891]
[1777396201465,36.04,76045.28,0.02,0.2184,0.00016,14.92891]
[1777396202452,36.04,76040.42,0.02,0.21761,0.00016,14.89691]
[1777396202689,36.04,76040.42,0.02,0.21761,0.00016,14.89691]
[1777396202996,36.04,76027.65,0.02,0.21556,0.00016,14.81285]
[1777396208031,36.04,76024.92,0.02,0.21512,0.00016,14.79498]
[1777396208748,36.04,76024.92,0.02,0.21512,0.00016,14.79498]
[1777396209038,36.04,76024.77,0.02,0.2151,0.00016,14.79401]
[1777396214073,36.04,76023.03,0.02,0.21482,0.00016,14.78274]
[1777396219108,36.04,76018.51,0.02,0.21411,0.00016,14.75307]
[1777396224030,36.05,76017.93,0.02,0.21402,0.00016,14.74944]
[1777396224097,36.05,76017.93,0.02,0.21402,0.00016,14.74944]
[1777396224048,36.05,76019.53,0.02,0.21428,0.00016,14.76012]
[1777396224205,36.05,76019.53,0.02,0.21428,0.00016,14.76012]
[1777396224358,36.05,76019.53,0.02,0.21428,0.00016,14.76012]
[1777396225122,36.05,76019.53,0.02,0.21428,0.00016,14.76012]
[1777396224892,36.05,76024.2,0.02,0.21502,0.00016,14.79097]
[1777396225557,36.05,76024.2,0.02,0.21502,0.00016,14.79097]
[1777396228996,36.05,76025.07,0.02,0.21516,0.00016,14.79669]
[1777396229060,36.05,76023.46,0.02,0.21491,0.00016,14.78608]
[1777396231725,36.05,76022.84,0.02,0.21481,0.00016,14.782]
[1777396231824,36.05,76022.82,0.02,0.21475,0.00016,14.77668]
[1777396234097,36.05,76013.14,0.02,0.21321,0.00016,14.71283]
[1777396239228,36.05,76008.25,0.02,0.21244,0.00016,14.68076]
[1777396239996,36.05,76008.25,0.02,0.21244,0.00016,14.68076]
[1777396240731,36.05,76004.3,0.02,0.21181,0.00016,14.65455]
[1777396241205,36.05,76004.12,0.02,0.21178,0.00016,14.65335]
[1777396241630,36.05,76004.12,0.02,0.21178,0.00016,14.65335]
[1777396247708,36.05,76004.48,0.02,0.21183,0.00016,14.65538]
[1777396253219,36.04,76004.83,0.02,0.21186,0.00016,14.65701]
[1777396253801,36.04,76003.28,0.02,0.21161,0.00016,14.64653]
[1777396254782,36.04,76003.28,0.02,0.21161,0.00016,14.64653]
[1777396255060,36.04,76001.82,0.02,0.21138,0.00016,14.63675]
[1777396255294,36.04,76001.82,0.02,0.21138,0.00016,14.63675]
[1777396255493,36.04,76001.82,0.02,0.21138,0.00016,14.63675]
[1777396255720,36.04,76001.82,0.02,0.21138,0.00016,14.63675]
[1777396255865,36.04,76001.82,0.02,0.21138,0.00016,14.63675]
[1777396256071,36.04,76001.82,0.02,0.21138,0.00016,14.63675]
[1777396256131,36.04,75984.41,0.02,0.20863,0.00016,14.52112]
[1777396256750,36.04,75984.41,0.02,0.20863,0.00016,14.52112]
[1777396257182,36.04,75984.41,0.02,0.20863,0.00016,14.52112]
[1777396256812,36.04,75984.38,0.02,0.20862,0.00016,14.52092]
[1777396257289,36.04,75984.38,0.02,0.20862,0.00016,14.52092]
[1777396257681,36.04,75984.38,0.02,0.20862,0.00016,14.52092]
[1777396257992,36.04,75987.06,0.02,0.20904,0.00016,14.53865]
[1777396258682,36.04,75987.06,0.02,0.20904,0.00016,14.53865]
[1777396261171,36.04,75986.53,0.02,0.20896,0.00016,14.535]
[1777396262163,36.04,75978.69,0.02,0.20772,0.00016,14.48293]
[1777396267445,36.04,75977.4,0.02,0.20753,0.00016,14.47483]
[1777396269366,36.04,75976.33,0.02,0.20737,0.00016,14.4678]
[1777396274923,36.05,75973.72,0.02,0.20698,0.00016,14.45121]
[1777396277806,36.05,75976.02,0.02,0.20735,0.00016,14.46681]
[1777396277952,36.05,75976.02,0.02,0.20735,0.00016,14.46681]
[1777396278111,36.05,75976.02,0.02,0.20735,0.00016,14.46681]
[1777396278116,36.05,75976.64,0.02,0.20745,0.00016,14.4712]
[1777396278221,36.05,75976.64,0.02,0.20745,0.00016,14.4712]
[1777396281377,36.05,75982.34,0.02,0.20835,0.00016,14.50935]
[1777396281691,36.05,75982.34,0.02,0.20835,0.00016,14.50935]
[1777396283157,36.05,75991.41,0.02,0.20978,0.00016,14.56986]
[1777396286187,36.05,75991.11,0.02,0.20974,0.00016,14.56786]
[1777396286579,36.05,75990.79,0.02,0.20969,0.00016,14.56572]
[1777396291614,36.05,75990.75,0.02,0.20963,0.00016,14.56013]
[1777396292581,36.05,75990.75,0.02,0.20963,0.00016,14.56013]
[1777396292705,36.05,75990.75,0.02,0.20963,0.00016,14.56013]
[1777396292806,36.05,75992.13,0.02,0.20984,0.00016,14.56928]
[1777396294010,36.05,75992.13,0.02,0.20984,0.00016,14.56928]
[1777396294093,36.05,75993.46,0.02,0.21005,0.00016,14.5781]
[1777396299671,36.05,75991.48,0.02,0.20974,0.00016,14.56489]
[1777396302735,36.05,75990.69,0.02,0.20961,0.00016,14.55956]
[1777396302797,36.05,75987.84,0.02,0.20916,0.00016,14.54059]
[1777396304126,36.05,75987.84,0.02,0.20916,0.00016,14.54059]
[1777396304154,36.05,75988.87,0.02,0.20932,0.00016,14.54742]
[1777396306615,36.05,75991.59,0.02,0.20975,0.00016,14.56545]
[1777396306645,36.05,75991.59,0.02,0.20975,0.00016,14.56545]
[1777396306721,36.05,75991.96,0.02,0.20981,0.00016,14.56787]
[1777396308811,36.05,75993.85,0.02,0.21011,0.00016,14.58037]
[1777396309831,36.05,75993.89,0.02,0.21011,0.00016,14.58058]
[1777396310036,36.05,76004.25,0.02,0.21175,0.00016,14.64921]
[1777396315783,36.05,76007.77,0.02,0.21231,0.00016,14.6725]
[1777396320819,36.05,76007.52,0.02,0.21228,0.00016,14.67131]
[1777396324895,36.05,76009.99,0.02,0.21268,0.00016,14.68791]
[1777396325360,36.05,76009.78,0.02,0.21265,0.00016,14.6866]
[1777396325434,36.05,76009.78,0.02,0.21265,0.00016,14.6866]
[1777396326005,36.05,76009.78,0.02,0.21265,0.00016,14.6866]
[1777396326524,36.05,76010.96,0.02,0.21284,0.00016,14.69447]
[1777396326862,36.05,76010.96,0.02,0.21284,0.00016,14.69455]
[1777396330065,36.05,76012.27,0.02,0.21305,0.00016,14.70333]
[1777396330147,36.05,76012.27,0.02,0.21305,0.00016,14.70333]
[1777396330149,36.05,76012.31,0.02,0.21306,0.00016,14.70364]
[1777396335358,36.05,76015.33,0.02,0.21355,0.00016,14.72373]
[1777396339312,36.05,76015.17,0.02,0.21352,0.00016,14.7227]
[1777396339514,36.05,76015.17,0.02,0.21352,0.00016,14.7227]
[1777396339579,36.05,76015.17,0.02,0.21352,0.00016,14.7227]
[1777396339606,36.05,76015.17,0.02,0.21352,0.00016,14.7227]
[1777396339662,36.05,76015.17,0.02,0.21352,0.00016,14.7227]
[1777396339678,36.05,76015.17,0.02,0.21352,0.00016,14.7227]
[1777396340231,36.05,76027.2,0.02,0.21545,0.00016,14.80205]
[1777396340811,36.05,76027.2,0.02,0.21545,0.00016,14.80205]
[1777396341250,36.05,76036.62,0.02,0.21696,0.00016,14.86399]
[1777396341667,36.05,76036.62,0.02,0.21696,0.00016,14.86399]
[1777396342206,36.05,76036.62,0.02,0.21696,0.00016,14.86399]
[1777396341968,36.05,76036.62,0.02,0.21696,0.00016,14.86391]
[1777396342706,36.05,76036.62,0.02,0.21696,0.00016,14.86391]
[1777396343190,36.05,76037.06,0.02,0.21702,0.00016,14.86664]
[1777396349018,36.05,76036.37,0.02,0.21689,0.00016,14.86123]
[1777396349981,36.05,76036.37,0.02,0.21689,0.00016,14.86123]
[1777396350213,36.05,76036.37,0.02,0.21689,0.00016,14.86123]
[1777396350864,36.05,76035.2,0.02,0.2167,0.00016,14.8534]
[1777396351033,36.05,76035.2,0.02,0.21665,0.00016,14.84807]
[1777396356067,36.04,76031.06,0.02,0.21597,0.00016,14.82032]
[1777396358929,36.04,76030.26,0.02,0.21583,0.00016,14.81488]
[1777396358947,36.04,76030.26,0.02,0.21583,0.00016,14.81488]
[1777396358963,36.04,76030.26,0.02,0.21583,0.00016,14.81488]
[1777396359260,36.04,76030.08,0.02,0.2158,0.00016,14.8136]
[1777396360433,36.04,76029.37,0.02,0.21569,0.00016,14.80884]
[1777396360459,36.04,76029.37,0.02,0.21569,0.00016,14.80884]
[1777396361102,36.04,76029.03,0.02,0.21563,0.00016,14.80651]
[1777396362424,36.04,76028.14,0.02,0.21548,0.00016,14.80057]
[1777396363249,36.04,76028.24,0.02,0.2155,0.00016,14.80115]
[1777396366606,36.04,76027.68,0.02,0.2154,0.00016,14.79723]
[1777396366631,36.04,76027.68,0.02,0.2154,0.00016,14.79723]
[1777396367145,36.04,76027.68,0.02,0.2154,0.00016,14.79716]
[1777396372179,36.04,76028.15,0.02,0.21547,0.00016,14.79982]
[1777396377214,36.04,76027.4,0.02,0.21534,0.00016,14.79446]
[1777396382249,36.04,76027.06,0.02,0.21527,0.00016,14.79181]
[1777396382810,36.04,76027.06,0.02,0.21527,0.00016,14.79181]
[1777396383257,36.04,76030.25,0.02,0.21578,0.00016,14.81274]
[1777396383678,36.04,76030.25,0.02,0.21578,0.00016,14.81274]
[1777396384038,36.04,76030.25,0.02,0.21578,0.00016,14.81274]
[1777396384893,36.04,76034.84,0.02,0.21652,0.00016,14.84285]
[1777396386568,36.03,76036.33,0.02,0.21675,0.00016,14.85238]
[1777396386626,36.03,76036.33,0.02,0.21675,0.00016,14.85238]
[1777396387284,36.03,76033.69,0.02,0.21632,0.00016,14.83488]
[1777396389298,36.03,76026.91,0.02,0.21523,0.00016,14.79]
[1777396394333,36.03,76027.63,0.02,0.21533,0.00016,14.79436]
[1777396396628,36.03,76026.72,0.02,0.21518,0.00016,14.78821]
[1777396396666,36.03,76026.72,0.02,0.21518,0.00016,14.78821]
[1777396396895,36.03,76026.72,0.02,0.21518,0.00016,14.78821]
[1777396397331,36.03,76026.95,0.02,0.21522,0.00016,14.78965]
[1777396397988,36.03,76026.95,0.02,0.21522,0.00016,14.78965]
[1777396398065,36.03,76016.21,0.02,0.2135,0.00016,14.71868]
[1777396401947,36.03,76012.86,0.02,0.21296,0.00016,14.6966]
[1777396404881,36.03,76009.95,0.02,0.2125,0.00016,14.67747]
[1777396404969,36.03,76009.95,0.02,0.2125,0.00016,14.67747]
[1777396405084,36.03,76009.37,0.02,0.21241,0.00016,14.6737]
[1777396405656,36.03,76009.37,0.02,0.21241,0.00016,14.6737]
[1777396405733,36.03,76009.53,0.02,0.21244,0.00016,14.67483]
[1777396409010,36.03,76004.07,0.02,0.21157,0.00016,14.63872]
[1777396409066,36.03,76004.07,0.02,0.21157,0.00016,14.63872]
[1777396409152,36.03,76004.85,0.02,0.2117,0.00016,14.64388]
[1777396410185,36.03,76004.85,0.02,0.2117,0.00016,14.64388]
[1777396410330,36.03,76004.85,0.02,0.2117,0.00016,14.64388]
[1777396410305,36.03,76004.85,0.02,0.2117,0.00016,14.64401]
[1777396410968,36.03,76004.85,0.02,0.2117,0.00016,14.64401]
[1777396416723,36.03,75999.84,0.02,0.21085,0.00016,14.60537]
[1777396416878,36.03,75999.84,0.02,0.21085,0.00016,14.60537]
[1777396423200,36.03,75995.71,0.02,0.21018,0.00016,14.57744]
[1777396430784,36.03,75993.19,0.02,0.20977,0.00016,14.56029]
[1777396430864,36.03,75993.19,0.02,0.20977,0.00016,14.56029]
[1777396436890,36.03,75988.74,0.02,0.20906,0.00016,14.53032]
[1777396437334,36.03,75988.74,0.02,0.20906,0.00016,14.53032]
[1777396437819,36.03,75989.15,0.02,0.20912,0.00016,14.53299]
[1777396441969,36.03,75989.11,0.02,0.20911,0.00016,14.53264]
[1777396447706,36.03,75994.4,0.02,0.20996,0.00016,14.56805]
[1777396452741,36.03,75995.53,0.02,0.21015,0.00016,14.57598]
[1777396457780,36.03,75997.74,0.02,0.2105,0.00016,14.59097]
[1777396458654,36.03,75997.74,0.02,0.2105,0.00016,14.59097]
[1777396463821,36.03,76000.26,0.02,0.21091,0.00016,14.60795]
[1777396467633,36.03,75999.36,0.02,0.21077,0.00016,14.60195]
[1777396469553,36.03,75999.18,0.02,0.21073,0.00016,14.60057]
[1777396472691,36.03,76001.18,0.02,0.21099,0.00016,14.60831]
[1777396478664,36.03,76001.88,0.02,0.21109,0.00016,14.61259]
[1777396483744,36.03,75999.51,0.02,0.21072,0.00016,14.59713]
[1777396488996,36.03,76000.87,0.02,0.21095,0.00016,14.60644]
[1777396494033,36.03,76001.29,0.02,0.21102,0.00016,14.60944]
[1777396499067,36.03,76001.11,0.02,0.211,0.00016,14.60848]
[1777396504101,36.03,76006.01,0.02,0.21178,0.00016,14.6411]
[1777396509137,36.03,76006.05,0.02,0.21178,0.00016,14.6414]
[1777396514171,36.03,76005.87,0.02,0.21176,0.00016,14.64021]
[1777396519207,36.03,76004.26,0.02,0.2115,0.00016,14.62953]
[1777396524242,36.03,76004.21,0.02,0.21149,0.00016,14.62929]
[1777396530283,36.03,76002.95,0.02,0.2113,0.00016,14.62105]
[1777396535319,36.03,76004.22,0.02,0.21145,0.00016,14.62437]
[1777396540354,36.03,76004.23,0.02,0.21145,0.00016,14.62451]
[1777396543966,36.03,76002.96,0.02,0.21125,0.00016,14.61599]
[1777396544880,36.03,76000.99,0.02,0.21093,0.00016,14.60281]
[1777396547622,36.03,76000.2,0.02,0.2108,0.00016,14.59724]
[1777396548499,36.03,76000.2,0.02,0.2108,0.00016,14.59724]
[1777396551375,36.03,75996.46,0.02,0.2102,0.00016,14.57212]
[1777396551424,36.03,75996.46,0.02,0.2102,0.00016,14.57212]
[1777396551689,36.03,75996.98,0.02,0.21028,0.00016,14.57549]
[1777396554363,36.03,75994.28,0.02,0.20985,0.00016,14.55739]
[1777396556624,36.03,75993.76,0.02,0.20976,0.00016,14.55372]
[1777396557472,36.03,75994.34,0.02,0.20985,0.00016,14.55751]
[1777396558060,36.03,75994.34,0.02,0.20985,0.00016,14.55751]
[1777396558070,36.03,75994.34,0.02,0.20985,0.00016,14.55751]
[1777396558479,36.03,75986.88,0.02,0.20867,0.00016,14.50784]
[1777396563515,36.03,75985.5,0.02,0.20845,0.00016,14.49867]
[1777396568123,36.03,75987.17,0.02,0.20872,0.00016,14.50977]
[1777396568224,36.03,75986.99,0.02,0.20869,0.00016,14.50857]
[1777396572344,36.03,75986.43,0.02,0.2086,0.00016,14.50482]
[1777396572445,36.03,75986.48,0.02,0.20861,0.00016,14.50515]
[1777396575975,36.03,75983.84,0.02,0.20819,0.00016,14.48759]
[1777396578790,36.03,75977.69,0.02,0.20723,0.00016,14.44665]
[1777396583925,36.03,75979.08,0.02,0.20745,0.00016,14.45628]
[1777396584739,36.03,75979.49,0.02,0.20752,0.00016,14.45917]
[1777396584770,36.03,75979.49,0.02,0.20752,0.00016,14.45917]
[1777396584777,36.03,75979.49,0.02,0.20752,0.00016,14.45917]
[1777396584923,36.03,75979.49,0.02,0.20752,0.00016,14.45917]
[1777396584959,36.03,75979.49,0.02,0.20752,0.00016,14.45917]
[1777396584985,36.03,75971.53,0.02,0.20627,0.00016,14.40616]
[1777396586924,36.03,75972.26,0.02,0.20639,0.00016,14.41103]
[1777396587474,36.03,75970.52,0.02,0.20612,0.00016,14.39941]
[1777396592501,36.03,75970.16,0.02,0.20601,0.00016,14.39181]
[1777396592808,36.03,75970.14,0.02,0.20601,0.00016,14.39169]
[1777396592818,36.03,75970.14,0.02,0.20601,0.00016,14.39169]
[1777396592884,36.03,75970.18,0.02,0.20601,0.00016,14.39197]
[1777396593693,36.03,75970.18,0.02,0.20601,0.00016,14.39197]
[1777396593744,36.03,75970.18,0.02,0.20601,0.00016,14.39197]
[1777396593795,36.03,75970.18,0.02,0.20601,0.00016,14.39197]
[1777396594570,36.03,75969.19,0.02,0.20585,0.00016,14.38526]
[1777396594701,36.03,75969.19,0.02,0.20585,0.00016,14.38526]
[1777396594984,36.03,75949.86,0.02,0.20284,0.00016,14.25592]
[1777396596764,36.03,75950.21,0.02,0.2029,0.00016,14.25831]
[1777396598149,36.03,75947.56,0.02,0.20249,0.00016,14.24054]
[1777396603806,36.03,75945.7,0.02,0.20221,0.00015,14.22839]
[1777396608842,36.03,75945.64,0.02,0.2022,0.00015,14.2282]
[1777396610724,36.03,75944.73,0.02,0.20206,0.00015,14.22213]
[1777396615250,36.03,75940.81,0.02,0.20146,0.00015,14.19597]
[1777396615385,36.03,75940.87,0.02,0.20147,0.00015,14.19644]
[1777396620927,36.03,75943.37,0.02,0.20186,0.00015,14.21335]
[1777396621901,36.03,75943.37,0.02,0.20186,0.00015,14.21335]
[1777396622074,36.03,75943.37,0.02,0.20186,0.00015,14.21335]
[1777396622158,36.03,75945.05,0.02,0.20212,0.00015,14.22468]
[1777396624274,36.03,75946.0,0.02,0.20227,0.00015,14.23108]
[1777396624880,36.03,75945.39,0.02,0.20217,0.00015,14.227]
[1777396629989,36.04,75942.66,0.02,0.20176,0.00015,14.20894]
[1777396631281,36.04,75942.66,0.02,0.20176,0.00015,14.20894]
[1777396636490,36.04,75942.84,0.02,0.20179,0.00015,14.21039]
[1777396640215,36.04,75946.62,0.02,0.20238,0.00015,14.23582]
[1777396645439,36.04,75947.52,0.02,0.20252,0.00016,14.24181]
[1777396646049,36.04,75947.46,0.02,0.20251,0.00016,14.2414]
[1777396648483,36.04,75949.24,0.02,0.20279,0.00016,14.25361]
[1777396648543,36.04,75951.9,0.02,0.20321,0.00016,14.27172]
[1777396649989,36.04,75951.9,0.02,0.20322,0.00016,14.27199]
[1777396650575,36.04,75953.17,0.02,0.20342,0.00016,14.28074]
[1777396651787,36.04,75953.17,0.02,0.20342,0.00016,14.28074]
[1777396653325,36.04,75953.55,0.02,0.20344,0.00016,14.27852]
[1777396653341,36.04,75953.55,0.02,0.20344,0.00016,14.27852]
[1777396653416,36.04,75953.55,0.02,0.20344,0.00016,14.27852]
[1777396653534,36.04,75953.55,0.02,0.20344,0.00016,14.27852]
[1777396653603,36.04,75953.55,0.02,0.20344,0.00016,14.27852]
[1777396653580,36.04,75954.3,0.02,0.20356,0.00016,14.28378]
[1777396653924,36.04,75954.3,0.02,0.20356,0.00016,14.28378]
[1777396656625,36.04,75961.13,0.02,0.20464,0.00016,14.32997]
[1777396663255,36.05,75967.71,0.02,0.20569,0.00016,14.37503]
[1777396668975,36.05,75977.12,0.02,0.20718,0.00016,14.43861]
[1777396676375,36.05,75976.25,0.02,0.20706,0.00016,14.4335]
[1777396677566,36.05,75977.01,0.02,0.20719,0.00016,14.43867]
[1777396677584,36.05,75977.01,0.02,0.20719,0.00016,14.43867]
[1777396677610,36.05,75977.01,0.02,0.20719,0.00016,14.43867]
[1777396677647,36.05,75975.93,0.02,0.20702,0.00016,14.43158]
[1777396679353,36.05,75964.51,0.02,0.20523,0.00016,14.35546]
[1777396680079,36.05,75964.51,0.02,0.20523,0.00016,14.35546]
[1777396680359,36.06,75960.95,0.02,0.20468,0.00016,14.33174]
[1777396683553,36.06,75961.0,0.02,0.20469,0.00016,14.33226]
[1777396684999,36.06,75963.01,0.02,0.20501,0.00016,14.34586]
[1777396685473,36.06,75959.17,0.02,0.20441,0.00016,14.32027]
[1777396686011,36.06,75959.17,0.02,0.20441,0.00016,14.32027]
[1777396686022,36.06,75959.17,0.02,0.20441,0.00016,14.32027]
[1777396686048,36.06,75959.17,0.02,0.20441,0.00016,14.32027]
[1777396686401,36.06,75959.17,0.02,0.20441,0.00016,14.32035]
[1777396691436,36.06,75962.91,0.02,0.20499,0.00016,14.34502]
[1777396692446,36.06,75955.44,0.02,0.20382,0.00016,14.29499]
[1777396697482,36.06,75952.62,0.02,0.20338,0.00016,14.27602]
[1777396702513,36.05,75956.1,0.02,0.20392,0.00016,14.29921]
[1777396703558,36.05,75956.1,0.02,0.20392,0.00016,14.29921]
[1777396703624,36.06,75958.12,0.02,0.20424,0.00016,14.31282]
[1777396707682,36.06,75960.13,0.02,0.20456,0.00016,14.32648]
[1777396708555,36.06,75960.54,0.02,0.20462,0.00016,14.32936]
[1777396708931,36.06,75960.54,0.02,0.20462,0.00016,14.32936]
[1777396709405,36.06,75960.54,0.02,0.20462,0.00016,14.32936]
[1777396712693,36.06,75961.5,0.02,0.20473,0.00016,14.33079]
[1777396712794,36.06,75961.56,0.02,0.20474,0.00016,14.33119]
[1777396714166,36.06,75961.56,0.02,0.20474,0.00016,14.33119]
[1777396714268,36.06,75961.79,0.02,0.20478,0.00016,14.33286]
[1777396715060,36.06,75961.79,0.02,0.20478,0.00016,14.33286]
[1777396715161,36.06,75962.02,0.02,0.20481,0.00016,14.33446]
[1777396715875,36.06,75962.02,0.02,0.20481,0.00016,14.33446]
[1777396716611,36.06,75962.45,0.02,0.20488,0.00016,14.3374]
[1777396718936,36.06,75963.61,0.02,0.20506,0.00016,14.34522]
[1777396718937,36.06,75963.61,0.02,0.20506,0.00016,14.34522]
[1777396719002,36.06,75963.61,0.02,0.20506,0.00016,14.34522]
[1777396719067,36.06,75963.61,0.02,0.20506,0.00016,14.34522]
[1777396719632,36.06,75963.94,0.02,0.20512,0.00016,14.34754]
[1777396720640,36.06,75972.02,0.02,0.20638,0.00016,14.40152]
[1777396720858,36.06,75972.02,0.02,0.20638,0.00016,14.40152]
[1777396722334,36.06,75965.92,0.02,0.20543,0.00016,14.36081]
[1777396722616,36.06,75965.92,0.02,0.20543,0.00016,14.36081]
[1777396722653,36.06,75965.67,0.02,0.20539,0.00016,14.35903]
[1777396723805,36.06,75959.9,0.02,0.20448,0.00016,14.32037]
[1777396724489,36.06,75959.9,0.02,0.20448,0.00016,14.32037]
[1777396729701,36.06,75956.42,0.02,0.20394,0.00016,14.2968]
[1777396732029,36.06,75956.25,0.02,0.20391,0.00016,14.2956]
[1777396732126,36.06,75956.04,0.02,0.20387,0.00016,14.29409]
[1777396737269,36.06,75961.6,0.02,0.20474,0.00016,14.33152]
[1777396743271,36.06,75962.21,0.02,0.20484,0.00016,14.33578]
[1777396744329,36.06,75962.33,0.02,0.20486,0.00016,14.33667]
[1777396744383,36.06,75961.85,0.02,0.20479,0.00016,14.3335]
[1777396748836,36.06,75954.53,0.02,0.20365,0.00016,14.28439]
[1777396754560,36.06,75953.87,0.02,0.20354,0.00016,14.27974]
[1777396759914,36.06,75951.9,0.02,0.20322,0.00016,14.26611]
[1777396763101,36.06,75951.52,0.02,0.20316,0.00016,14.26345]
[1777396764245,36.05,75952.52,0.02,0.20331,0.00016,14.27002]
[1777396764347,36.05,75941.66,0.02,0.20163,0.00015,14.19717]
[1777396764844,36.05,75941.66,0.02,0.20163,0.00015,14.19717]
[1777396765515,36.05,75941.66,0.02,0.20163,0.00015,14.19717]
[1777396766889,36.05,75936.87,0.02,0.20089,0.00015,14.16504]
[1777396767183,36.06,75935.13,0.02,0.20062,0.00015,14.1535]
[1777396772217,36.06,75935.8,0.02,0.20073,0.00015,14.15824]
[1777396775302,36.06,75934.99,0.02,0.20056,0.00015,14.14792]
[1777396777552,36.06,75930.83,0.02,0.19993,0.00015,14.12004]
[1777396781060,36.06,75932.73,0.02,0.20022,0.00015,14.13276]
[1777396786105,36.06,75933.57,0.02,0.20034,0.00015,14.13831]
[1777396788526,36.06,75934.32,0.02,0.20046,0.00015,14.14333]
[1777396788590,36.06,75936.4,0.02,0.20078,0.00015,14.15744]
[1777396794162,36.06,75937.5,0.02,0.20097,0.00015,14.16546]
[1777396795164,36.06,75937.5,0.02,0.20097,0.00015,14.16546]
[1777396795204,36.06,75937.5,0.02,0.20097,0.00015,14.16546]
[1777396795266,36.06,75937.87,0.02,0.20103,0.00015,14.16805]
[1777396799337,36.06,75937.97,0.02,0.20105,0.00015,14.16904]
[1777396799544,36.06,75938.51,0.02,0.20114,0.00015,14.17277]
[1777396805241,36.06,75938.32,0.02,0.20112,0.00015,14.17215]
[1777396812291,36.07,75939.62,0.02,0.20134,0.00015,14.18162]
[1777396817324,36.07,75938.85,0.02,0.20123,0.00015,14.177]
[1777396822359,36.07,75939.43,0.02,0.20134,0.00015,14.18144]
[1777396827395,36.07,75938.33,0.02,0.20118,0.00015,14.17457]
[1777396832429,36.07,75939.42,0.02,0.20131,0.00015,14.17715]
[1777396833056,36.07,75939.42,0.02,0.20131,0.00015,14.17715]
[1777396833126,36.07,75939.42,0.02,0.20131,0.00015,14.17715]
[1777396833436,36.07,75940.46,0.02,0.20147,0.00015,14.18422]
[1777396838472,36.08,75941.15,0.02,0.20159,0.00015,14.18928]
[1777396840366,36.08,75941.23,0.02,0.2016,0.00015,14.1899]
[1777396840440,36.08,75941.23,0.02,0.2016,0.00015,14.1899]
[1777396840905,36.08,75941.12,0.02,0.20159,0.00015,14.18924]
[1777396841238,36.08,75941.12,0.02,0.20159,0.00015,14.18924]
[1777396841562,36.08,75941.12,0.02,0.20159,0.00015,14.18924]
[1777396841821,36.08,75973.2,0.02,0.20658,0.00016,14.40379]
[1777396842101,36.08,75973.2,0.02,0.20658,0.00016,14.40379]
[1777396842502,36.08,75973.18,0.02,0.20658,0.00016,14.40376]
[1777396843509,36.08,75965.66,0.02,0.20541,0.00016,14.3536]
[1777396843970,36.08,75965.66,0.02,0.20541,0.00016,14.3536]
[1777396845356,36.08,75965.67,0.02,0.20541,0.00016,14.35373]
[1777396845595,36.08,75966.17,0.02,0.20549,0.00016,14.35713]
[1777396846803,36.08,75966.17,0.02,0.20549,0.00016,14.35713]
[1777396847839,36.08,75963.86,0.02,0.20513,0.00016,14.34183]
[1777396848543,36.08,75962.99,0.02,0.20499,0.00016,14.33595]
[1777396853578,36.08,75957.28,0.02,0.2041,0.00016,14.29753]
[1777396858655,36.08,75955.27,0.02,0.20378,0.00016,14.28393]
[1777396858687,36.08,75954.29,0.02,0.20363,0.00016,14.27734]
[1777396860489,36.08,75953.93,0.02,0.20357,0.00016,14.2749]
[1777396860529,36.08,75953.93,0.02,0.20357,0.00016,14.2749]
[1777396860568,36.08,75953.93,0.02,0.20357,0.00016,14.2749]
[1777396860630,36.08,75953.93,0.02,0.20357,0.00016,14.2749]
[1777396860651,36.08,75955.13,0.02,0.20376,0.00016,14.28289]
[1777396862114,36.08,75955.55,0.02,0.20382,0.00016,14.28566]
[1777396862640,36.08,75956.24,0.02,0.20393,0.00016,14.29024]
[1777396864202,36.08,75954.22,0.02,0.20361,0.00016,14.27668]
[1777396869656,36.08,75951.21,0.02,0.20314,0.00016,14.25641]
[1777396870183,36.07,75951.31,0.02,0.20316,0.00016,14.25706]
[1777396870696,36.07,75951.22,0.02,0.20314,0.00016,14.25644]
[1777396875730,36.07,75951.11,0.02,0.20312,0.00016,14.25559]
[1777396879407,36.07,75950.38,0.02,0.20301,0.00016,14.25068]
[1777396884814,36.07,75950.33,0.02,0.203,0.00016,14.25026]
[1777396887109,36.07,75951.62,0.02,0.2032,0.00016,14.25885]
[1777396887834,36.07,75951.37,0.02,0.20316,0.00016,14.25715]
[1777396889551,36.07,75950.3,0.02,0.20299,0.00016,14.24996]
[1777396889848,36.07,75950.81,0.02,0.20307,0.00016,14.25337]
[1777396890291,36.07,75950.81,0.02,0.20307,0.00016,14.25337]
[1777396890480,36.07,75950.81,0.02,0.20307,0.00016,14.25337]
[1777396890857,36.07,75950.33,0.02,0.20299,0.00016,14.25014]
[1777396891538,36.07,75950.33,0.02,0.20299,0.00016,14.25014]
[1777396891863,36.07,75949.88,0.02,0.20287,0.00016,14.24186]
[1777396896652,36.07,75949.4,0.02,0.2028,0.00016,14.23861]
[1777396896715,36.07,75949.4,0.02,0.2028,0.00016,14.23861]
[1777396896753,36.07,75948.84,0.02,0.20271,0.00016,14.23484]
[1777396897114,36.07,75948.84,0.02,0.20271,0.00016,14.23484]
[1777396897315,36.07,75948.84,0.02,0.20271,0.00016,14.23484]
[1777396898219,36.07,75936.18,0.02,0.20075,0.00015,14.14996]
[1777396899985,36.07,75937.02,0.02,0.20088,0.00015,14.15573]
[1777396900958,36.07,75936.95,0.02,0.20087,0.00015,14.15526]
[1777396902939,36.07,75945.82,0.02,0.20225,0.00015,14.21499]
[1777396907425,36.07,75945.59,0.02,0.20222,0.00015,14.21349]
[1777396907526,36.08,75947.88,0.02,0.20257,0.00016,14.22887]
[1777396908653,36.08,75947.88,0.02,0.20257,0.00016,14.22887]
[1777396908868,36.08,75947.88,0.02,0.20257,0.00016,14.22887]
[1777396908892,36.08,75953.43,0.02,0.20343,0.00016,14.26602]
[1777396912486,36.07,75957.33,0.02,0.20404,0.00016,14.292]
[1777396912587,36.07,75957.96,0.02,0.20413,0.00016,14.29607]
[1777396916214,36.07,75958.91,0.02,0.20428,0.00016,14.30228]
[1777396918905,36.07,75966.52,0.02,0.20546,0.00016,14.35296]
[1777396919079,36.07,75966.79,0.02,0.20551,0.00016,14.35485]
[1777396919703,36.07,75967.26,0.02,0.20558,0.00016,14.358]
[1777396925098,36.07,75966.26,0.02,0.20542,0.00016,14.35138]
[1777396930130,36.07,75969.43,0.02,0.20592,0.00016,14.37263]
[1777396935327,36.07,75971.35,0.02,0.20622,0.00016,14.38516]
[1777396935377,36.07,75971.48,0.02,0.20623,0.00016,14.38588]
[1777396935991,36.07,75971.48,0.02,0.20623,0.00016,14.38588]
[1777396936713,36.07,75971.48,0.02,0.20623,0.00016,14.38588]
[1777396937667,36.07,75978.78,0.02,0.20737,0.00016,14.43435]
[1777396939241,36.07,75979.18,0.02,0.20744,0.00016,14.43697]
[1777396940200,36.07,75979.44,0.02,0.20748,0.00016,14.43866]
[1777396943163,36.07,75979.75,0.02,0.20752,0.00016,14.44059]
[1777396943258,36.07,75979.31,0.02,0.20745,0.00016,14.43766]
[1777396948804,36.07,75981.34,0.02,0.20777,0.00016,14.45098]
[1777396952803,36.07,75981.51,0.02,0.20775,0.00016,14.44709]
[1777396952903,36.07,75982.35,0.02,0.20789,0.00016,14.4529]
[1777396957946,36.07,75979.37,0.02,0.20743,0.00016,14.43365]
[1777396963366,36.08,75977.18,0.02,0.2071,0.00016,14.41982]
[1777396964129,36.08,75977.18,0.02,0.2071,0.00016,14.41982]
[1777396964183,36.08,75977.18,0.02,0.2071,0.00016,14.41982]
[1777396966729,36.08,75974.54,0.02,0.2067,0.00016,14.40257]
[1777396967125,36.08,75974.07,0.02,0.20663,0.00016,14.39954]
[1777396967467,36.08,75974.07,0.02,0.20663,0.00016,14.39954]
[1777396967673,36.08,75973.71,0.02,0.20657,0.00016,14.3972]
[1777396973869,36.08,75973.03,0.02,0.20647,0.00016,14.39288]
[1777396977662,36.08,75973.87,0.02,0.20659,0.00016,14.39811]
[1777396983011,36.08,75976.09,0.02,0.20693,0.00016,14.41231]
[1777396989537,36.07,75973.51,0.02,0.20651,0.00016,14.39442]
[1777396994234,36.07,75976.71,0.02,0.20701,0.00016,14.41581]
[1777396999621,36.07,75975.5,0.02,0.20682,0.00016,14.40788]
[1777397004653,36.07,75974.04,0.02,0.20659,0.00016,14.39802]
[1777397007777,36.07,75973.83,0.02,0.20655,0.00016,14.39642]
[1777397012514,36.07,75980.11,0.02,0.20749,0.00016,14.4333]
[1777397012709,36.07,75980.6,0.02,0.20758,0.00016,14.4367]
[1777397014608,36.08,75985.9,0.02,0.20841,0.00016,14.4721]
[1777397014723,36.08,75985.71,0.02,0.20839,0.00016,14.47094]
[1777397015846,36.08,75985.71,0.02,0.20839,0.00016,14.47094]
[1777397017818,36.08,75980.11,0.02,0.20751,0.00016,14.43393]
[1777397018698,36.08,75977.49,0.02,0.2071,0.00016,14.41663]
[1777397025799,36.08,75980.92,0.02,0.20767,0.00016,14.44069]
[1777397030835,36.08,75980.74,0.02,0.20766,0.00016,14.4402]
[1777397036877,36.09,75980.79,0.02,0.20769,0.00016,14.44137]
[1777397037252,36.09,75980.79,0.02,0.20769,0.00016,14.44137]
[1777397037292,36.09,75980.79,0.02,0.20769,0.00016,14.44137]
[1777397037885,36.09,75980.59,0.02,0.20766,0.00016,14.44018]
[1777397038220,36.09,75980.59,0.02,0.20766,0.00016,14.44018]
[1777397038233,36.09,75980.59,0.02,0.20766,0.00016,14.44018]
[1777397038891,36.09,75980.5,0.02,0.20765,0.00016,14.43972]
[1777397042043,36.09,75980.7,0.02,0.20769,0.00016,14.44145]
[1777397042240,36.09,75980.7,0.02,0.20769,0.00016,14.44145]
[1777397042948,36.09,75986.29,0.02,0.20857,0.00016,14.47874]
[1777397044835,36.09,75986.12,0.02,0.20855,0.00016,14.47774]
[1777397044932,36.09,75987.88,0.02,0.20883,0.00016,14.48952]
[1777397049967,36.09,75989.36,0.02,0.20907,0.00016,14.49965]
[1777397055546,36.09,75993.6,0.02,0.20974,0.00016,14.52786]
[1777397058237,36.09,75993.05,0.02,0.20966,0.00016,14.52422]
[1777397059068,36.09,75992.73,0.02,0.20961,0.00016,14.5221]
[1777397061402,36.09,75998.43,0.02,0.21051,0.00016,14.55984]
[1777397061801,36.09,75998.43,0.02,0.21051,0.00016,14.55984]
[1777397062052,36.09,76008.65,0.02,0.21213,0.00016,14.62762]
[1777397063058,36.09,76017.16,0.02,0.21349,0.00016,14.6839]
[1777397064066,36.09,76025.52,0.02,0.21483,0.00016,14.73902]
[1777397069101,36.09,76023.42,0.02,0.2145,0.00016,14.72528]
[1777397074136,36.09,76023.77,0.02,0.2145,0.00016,14.72246]
[1777397079758,36.09,76024.54,0.02,0.21463,0.00016,14.72765]
[1777397083191,36.09,76026.04,0.02,0.21487,0.00016,14.73756]
[1777397083245,36.09,76026.04,0.02,0.21487,0.00016,14.73756]
[1777397083257,36.09,76026.04,0.02,0.21487,0.00016,14.73756]
[1777397083281,36.09,76026.04,0.02,0.21487,0.00016,14.73756]
[1777397083929,36.09,76027.86,0.02,0.21516,0.00016,14.74955]
[1777397084255,36.09,76027.86,0.02,0.21516,0.00016,14.74955]
[1777397084471,36.09,76043.73,0.02,0.21772,0.00016,14.85379]
[1777397086294,36.09,76043.92,0.02,0.21775,0.00016,14.85503]
[1777397086635,36.09,76043.92,0.02,0.21775,0.00016,14.85503]
[1777397086705,36.09,76043.92,0.02,0.21775,0.00016,14.85503]
[1777397086778,36.09,76043.92,0.02,0.21775,0.00016,14.85503]
[1777397086907,36.09,76053.8,0.02,0.21934,0.00016,14.9194]
[1777397087641,36.09,76062.79,0.02,0.2208,0.00016,14.97804]
[1777397089615,36.09,76064.37,0.02,0.22106,0.00016,14.98833]
[1777397089663,36.09,76064.25,0.02,0.22104,0.00016,14.98753]
[1777397090459,36.09,76064.25,0.02,0.22104,0.00016,14.98753]
[1777397090653,36.09,76065.72,0.02,0.22128,0.00016,14.99711]
[1777397096290,36.09,76066.12,0.02,0.22134,0.00016,14.99947]
[1777397099176,36.09,76065.64,0.02,0.22126,0.00016,14.99625]
[1777397099904,36.09,76065.63,0.02,0.22125,0.00016,14.99611]
[1777397105701,36.09,76060.42,0.02,0.2204,0.00016,14.96186]
[1777397107338,36.09,76061.05,0.02,0.2205,0.00016,14.96577]
[1777397108380,36.09,76059.82,0.02,0.22029,0.00016,14.95763]
[1777397108716,36.09,76059.82,0.02,0.22029,0.00016,14.95763]
[1777397108977,36.09,76061.45,0.02,0.22055,0.00016,14.96782]
[1777397114416,36.08,76058.93,0.02,0.22011,0.00016,14.95017]
[1777397119605,36.08,76058.98,0.02,0.22009,0.00016,14.94963]
[1777397120518,36.08,76059.52,0.02,0.22017,0.00016,14.95272]
[1777397120545,36.08,76059.52,0.02,0.22017,0.00016,14.95272]
[1777397120851,36.08,76059.52,0.02,0.22017,0.00016,14.95272]
[1777397120952,36.08,76058.08,0.02,0.21993,0.00016,14.9431]
[1777397126153,36.07,76057.49,0.02,0.21982,0.00016,14.93861]
[1777397125556,36.07,76050.54,0.02,0.21868,0.00016,14.89293]
[1777397128833,36.07,76046.26,0.02,0.21798,0.00016,14.86435]
[1777397130115,36.07,76036.83,0.02,0.21645,0.00016,14.80215]
[1777397130190,36.07,76036.83,0.02,0.21645,0.00016,14.80215]
[1777397130305,36.07,76036.83,0.02,0.21645,0.00016,14.80215]
[1777397130528,36.07,76036.83,0.02,0.21645,0.00016,14.80215]
[1777397135020,36.07,76033.22,0.02,0.21581,0.00016,14.77289]
[1777397140185,36.06,76039.68,0.02,0.21681,0.00016,14.81404]
[1777397145633,36.06,76041.89,0.02,0.21715,0.00016,14.82758]
[1777397146403,36.06,76041.89,0.02,0.21715,0.00016,14.82758]
[1777397146428,36.06,76041.89,0.02,0.21715,0.00016,14.82758]
[1777397146640,36.06,76042.18,0.02,0.21719,0.00016,14.82929]
[1777397148757,36.06,76035.25,0.02,0.21606,0.00016,14.78317]
[1777397154696,36.05,76034.28,0.02,0.21588,0.00016,14.77602]
[1777397158073,36.05,76034.1,0.02,0.21584,0.00016,14.77461]
[1777397159312,36.05,76032.24,0.02,0.21554,0.00016,14.76215]
[1777397160116,36.05,76029.64,0.02,0.21512,0.00016,14.74479]
[1777397163863,36.05,76031.46,0.02,0.2154,0.00016,14.75629]
[1777397163878,36.05,76031.46,0.02,0.2154,0.00016,14.75629]
[1777397164050,36.05,76031.21,0.02,0.21535,0.00016,14.75455]
[1777397164755,36.05,76031.21,0.02,0.21535,0.00016,14.75455]
[1777397166803,36.05,76033.95,0.02,0.21579,0.00016,14.77242]
[1777397172823,36.05,76035.9,0.02,0.21608,0.00016,14.78444]
[1777397177858,36.04,76036.04,0.02,0.21608,0.00016,14.78447]
[1777397182893,36.04,76037.17,0.02,0.21624,0.00016,14.79084]
[1777397187929,36.03,76039.58,0.02,0.2166,0.00016,14.80564]
[1777397193415,36.03,76039.8,0.02,0.21662,0.00016,14.80651]
[1777397196553,36.03,76042.35,0.02,0.21696,0.00016,14.81717]
[1777397202027,36.02,76044.41,0.02,0.21726,0.00016,14.8295]
[1777397207131,36.02,76044.86,0.02,0.21731,0.00016,14.83163]
[1777397212202,36.02,76043.17,0.02,0.21702,0.00016,14.81954]
[1777397212968,36.02,76042.92,0.02,0.21697,0.00016,14.81769]
[1777397213159,36.02,76042.92,0.02,0.21697,0.00016,14.81769]
[1777397213252,36.01,76061.79,0.02,0.22003,0.00016,14.9413]
[1777397213717,36.01,76061.79,0.02,0.22003,0.00016,14.9413]
[1777397213764,36.01,76061.79,0.02,0.22003,0.00016,14.9413]
[1777397213978,36.01,76061.79,0.02,0.22003,0.00016,14.9413]
[1777397214111,36.01,76061.63,0.02,0.22,0.00016,14.94006]
[1777397215118,36.01,76068.67,0.02,0.22114,0.00016,14.98595]
[1777397216704,36.01,76068.57,0.02,0.22112,0.00016,14.9851]
[1777397219022,36.01,76067.23,0.02,0.22089,0.00016,14.97594]
[1777397220040,36.01,76067.29,0.02,0.2209,0.00016,14.97614]
[1777397221999,36.01,76066.85,0.02,0.22081,0.00016,14.97287]
[1777397227202,36.0,76061.25,0.02,0.21987,0.00016,14.93518]
[1777397232237,36.0,76060.46,0.02,0.21973,0.00016,14.9292]
[1777397232525,36.0,76060.46,0.02,0.21973,0.00016,14.9292]
[1777397234047,36.0,76061.33,0.02,0.21986,0.00016,14.93473]
[1777397234251,36.0,76064.6,0.02,0.22039,0.00016,14.95597]
[1777397234727,36.0,76064.6,0.02,0.22039,0.00016,14.95597]
[1777397235258,36.0,76067.89,0.02,0.22092,0.00016,14.97732]
[1777397236207,36.0,76067.89,0.02,0.22092,0.00016,14.97732]
[1777397236259,36.0,76067.72,0.02,0.22089,0.00016,14.97601]
[1777397240671,36.0,76069.71,0.02,0.2212,0.00016,14.98821]
[1777397240897,35.99,76070.52,0.02,0.22132,0.00016,14.99328]
[1777397241794,35.99,76070.52,0.02,0.22132,0.00016,14.99328]
[1777397243536,35.99,76071.78,0.02,0.22152,0.00016,15.00109]
[1777397249357,35.99,76071.59,0.02,0.22145,0.00016,14.9985]
[1777397251546,35.99,76069.38,0.02,0.22108,0.00016,14.98362]
[1777397251568,35.99,76070.1,0.02,0.22115,0.00016,14.98312]
[1777397257423,35.98,76069.39,0.02,0.221,0.00016,14.97726]
[1777397262452,35.98,76071.57,0.02,0.22133,0.00016,14.99046]
[1777397266227,35.98,76070.13,0.02,0.22108,0.00016,14.98064]
[1777397266325,35.97,76071.1,0.02,0.22123,0.00016,14.98659]
[1777397266364,35.97,76071.1,0.02,0.22123,0.00016,14.98659]
[1777397267607,35.97,76075.44,0.02,0.22194,0.00016,15.01495]
[1777397269693,35.97,76077.16,0.02,0.22221,0.00016,15.02579]
[1777397270110,35.97,76077.16,0.02,0.22221,0.00016,15.02579]
[1777397272784,35.97,76078.35,0.02,0.22239,0.00016,15.03293]
[1777397272880,35.97,76075.89,0.02,0.22198,0.00016,15.01644]
[1777397276931,35.97,76070.05,0.02,0.22101,0.00016,14.97791]
[1777397276973,35.97,76073.89,0.02,0.22163,0.00016,15.00269]
[1777397281289,35.96,76076.89,0.02,0.22211,0.00016,15.0219]
[1777397281587,35.96,76077.18,0.02,0.22215,0.00016,15.02339]
[1777397283816,35.96,76078.35,0.02,0.22234,0.00016,15.03083]
[1777397284302,35.96,76080.69,0.02,0.22271,0.00016,15.04568]
[1777397284388,35.96,76080.69,0.02,0.22271,0.00016,15.04568]
[1777397286637,35.96,76082.16,0.02,0.22295,0.00016,15.05506]
[1777397286649,35.96,76082.16,0.02,0.22295,0.00016,15.05506]
[1777397286898,35.96,76084.84,0.02,0.22338,0.00016,15.07233]
[1777397292667,35.96,76085.49,0.02,0.22348,0.00016,15.07603]
[1777397296830,35.95,76085.35,0.02,0.22345,0.00016,15.07482]
[1777397302902,35.95,76087.01,0.02,0.2237,0.00016,15.08497]
[1777397308780,35.95,76089.77,0.02,0.22412,0.00016,15.10146]
[1777397309793,35.95,76089.77,0.02,0.22412,0.00016,15.10146]
[1777397309806,35.95,76089.77,0.02,0.22412,0.00016,15.10146]
[1777397309811,35.95,76089.77,0.02,0.22412,0.00016,15.10146]
[1777397309838,35.95,76089.77,0.02,0.22412,0.00016,15.10146]
[1777397309954,35.94,76092.27,0.02,0.22452,0.00017,15.1173]
[1777397310754,35.94,76092.27,0.02,0.22452,0.00017,15.1173]
[1777397311224,35.94,76119.26,0.02,0.22895,0.00017,15.28705]
[1777397311742,35.94,76119.26,0.02,0.22895,0.00017,15.28705]
[1777397311769,35.94,76119.26,0.02,0.22895,0.00017,15.28705]
[1777397312254,35.94,76119.26,0.02,0.22895,0.00017,15.28705]
[1777397312319,35.94,76114.49,0.02,0.22815,0.00017,15.25599]
[1777397313037,35.94,76114.49,0.02,0.22815,0.00017,15.25599]
[1777397313121,35.94,76114.21,0.02,0.2281,0.00017,15.25403]
[1777397313483,35.94,76114.21,0.02,0.2281,0.00017,15.25403]
[1777397313820,35.94,76114.21,0.02,0.2281,0.00017,15.25403]
[1777397313923,35.94,76114.03,0.02,0.22807,0.00017,15.25287]
[1777397315722,35.94,76113.3,0.02,0.22794,0.00017,15.24792]
[1777397315833,35.94,76112.7,0.02,0.22783,0.00017,15.24381]
[1777397316385,35.94,76112.7,0.02,0.22783,0.00017,15.24381]
[1777397316401,35.94,76112.7,0.02,0.22783,0.00017,15.24381]
[1777397317055,35.94,76107.93,0.02,0.22703,0.00017,15.21247]
[1777397322894,35.94,76108.61,0.02,0.22712,0.00017,15.21606]
[1777397325265,35.93,76114.07,0.02,0.22801,0.00017,15.2508]
[1777397326725,35.93,76113.63,0.02,0.22793,0.00017,15.24747]
[1777397328939,35.93,76115.18,0.02,0.22817,0.00017,15.25703]
[1777397334966,35.92,76116.52,0.02,0.22835,0.00017,15.26402]
[1777397336678,35.92,76116.5,0.02,0.22834,0.00017,15.26366]
[1777397337627,35.92,76116.46,0.02,0.22833,0.00017,15.26316]
[1777397339533,35.92,76110.59,0.02,0.22734,0.00017,15.22474]
[1777397339569,35.92,76110.59,0.02,0.22734,0.00017,15.22474]
[1777397339673,35.92,76110.59,0.02,0.22734,0.00017,15.22474]
[1777397340000,35.92,76110.07,0.02,0.22725,0.00017,15.22118]
[1777397343022,35.92,76098.94,0.02,0.22538,0.00017,15.14834]
[1777397348059,35.91,76097.67,0.02,0.22515,0.00017,15.13921]
[1777397353092,35.91,76099.05,0.02,0.22536,0.00017,15.14735]
[1777397358129,35.91,76098.56,0.02,0.22526,0.00017,15.14336]
[1777397363163,35.9,76099.46,0.02,0.22539,0.00017,15.14851]
[1777397368197,35.9,76095.36,0.02,0.22469,0.00017,15.12126]
[1777397372596,35.9,76095.23,0.02,0.22461,0.00017,15.11495]
[1777397372626,35.9,76095.23,0.02,0.22461,0.00017,15.11495]
[1777397373231,35.9,76089.71,0.02,0.2237,0.00017,15.0789]
[1777397373449,35.9,76089.71,0.02,0.2237,0.00017,15.0789]
[1777397373621,35.9,76089.71,0.02,0.2237,0.00017,15.0789]
[1777397373631,35.9,76089.71,0.02,0.2237,0.00017,15.0789]
[1777397374238,35.9,76089.78,0.02,0.22371,0.00017,15.07922]
[1777397379274,35.9,76086.36,0.02,0.22313,0.00016,15.05629]
[1777397384310,35.89,76081.29,0.02,0.22227,0.00016,15.02224]
[1777397389344,35.89,76084.15,0.02,0.22271,0.00016,15.0399]
[1777397394380,35.88,76084.85,0.02,0.2228,0.00016,15.04337]
[1777397399414,35.88,76085.3,0.02,0.22284,0.00016,15.0452]
[1777397404449,35.88,76085.59,0.02,0.22286,0.00016,15.04604]
[1777397406463,35.87,76093.02,0.02,0.22408,0.00017,15.09412]
[1777397412068,35.87,76093.14,0.02,0.22407,0.00017,15.09389]
[1777397417542,35.86,76092.19,0.02,0.22387,0.00017,15.08609]
[1777397423274,35.86,76090.51,0.02,0.22357,0.00017,15.07414]
[1777397429218,35.86,76091.07,0.02,0.22364,0.00017,15.07676]
[1777397429415,35.86,76091.07,0.02,0.22364,0.00017,15.07676]
[1777397429459,35.85,76091.19,0.02,0.22365,0.00017,15.07737]
[1777397430378,35.85,76091.19,0.02,0.22365,0.00017,15.07737]
[1777397430720,35.85,76097.31,0.02,0.22466,0.00017,15.11714]
[1777397430733,35.85,76097.31,0.02,0.22466,0.00017,15.11714]
[1777397431457,35.85,76099.09,0.02,0.2249,0.00017,15.12337]
[1777397436467,35.85,76098.77,0.02,0.22483,0.00017,15.12074]
[1777397437415,35.85,76110.48,0.02,0.22677,0.00017,15.19648]
[1777397438483,35.85,76110.48,0.02,0.22677,0.00017,15.19648]
[1777397438689,35.85,76113.28,0.02,0.22723,0.00017,15.2145]
[1777397442500,35.85,76112.6,0.02,0.22711,0.00017,15.20992]
[1777397442716,35.85,76113.93,0.02,0.22732,0.00017,15.21823]
[1777397447751,35.84,76111.84,0.02,0.22695,0.00017,15.20379]
[1777397452799,35.84,76109.88,0.02,0.2266,0.00017,15.19018]
[1777397457873,35.84,76109.58,0.02,0.22654,0.00017,15.18758]
[1777397464006,35.83,76103.07,0.02,0.22543,0.00017,15.14426]
[1777397469603,35.83,76101.77,0.02,0.22519,0.00017,15.1351]
[1777397469912,35.83,76101.27,0.02,0.22511,0.00017,15.13174]
[1777397470916,35.83,76108.07,0.02,0.22624,0.00017,15.17593]
[1777397471563,35.83,76108.07,0.02,0.22624,0.00017,15.17593]
[1777397471641,35.83,76108.07,0.02,0.22624,0.00017,15.17593]
[1777397471925,35.83,76111.23,0.02,0.22676,0.00017,15.19634]
[1777397476959,35.82,76115.0,0.02,0.22736,0.00017,15.21983]
[1777397481993,35.82,76112.76,0.02,0.22696,0.00017,15.20423]
[1777397482929,35.82,76112.76,0.02,0.22696,0.00017,15.20423]
[1777397486404,35.82,76109.98,0.02,0.22648,0.00017,15.18559]
[1777397486505,35.82,76110.51,0.02,0.22656,0.00017,15.18867]
[1777397491667,35.81,76110.99,0.02,0.22657,0.00017,15.1857]
[1777397496590,35.81,76109.0,0.02,0.22621,0.00017,15.17183]
[1777397497099,35.81,76107.03,0.02,0.22588,0.00017,15.15882]
[1777397502133,35.81,76105.44,0.02,0.22559,0.00017,15.14767]
[1777397504937,35.8,76105.81,0.02,0.22564,0.00017,15.14977]
[1777397505156,35.8,76105.52,0.02,0.22559,0.00017,15.14773]
[1777397506473,35.8,76105.52,0.02,0.22559,0.00017,15.14773]
[1777397506562,35.8,76105.52,0.02,0.22559,0.00017,15.14773]
[1777397507169,35.8,76105.21,0.02,0.22553,0.00017,15.14539]
[1777397508176,35.8,76097.88,0.02,0.22431,0.00017,15.09739]
[1777397509466,35.8,76088.43,0.02,0.22274,0.00017,15.03545]
[1777397515226,35.8,76090.96,0.02,0.22316,0.00017,15.0518]
[1777397520260,35.8,76096.73,0.02,0.22411,0.00017,15.08937]
[1777397523662,35.8,76098.91,0.02,0.22446,0.00017,15.10342]
[1777397523912,35.8,76098.91,0.02,0.22446,0.00017,15.10342]
[1777397524288,35.8,76099.98,0.02,0.22464,0.00017,15.11032]
[1777397524647,35.8,76099.98,0.02,0.22464,0.00017,15.11032]
[1777397524692,35.8,76099.98,0.02,0.22464,0.00017,15.11032]
[1777397525018,35.8,76099.98,0.02,0.22464,0.00017,15.11032]
[1777397525295,35.8,76103.12,0.02,0.22516,0.00017,15.13073]
[1777397528411,35.8,76106.56,0.02,0.22572,0.00017,15.15291]
[1777397532602,35.79,76103.4,0.02,0.22518,0.00017,15.1316]
[1777397538386,35.79,76103.97,0.02,0.22525,0.00017,15.13455]
[1777397539748,35.79,76103.98,0.02,0.22525,0.00017,15.13448]
[1777397539765,35.79,76103.98,0.02,0.22525,0.00017,15.13448]
[1777397540401,35.79,76103.95,0.02,0.22524,0.00017,15.13415]
[1777397544536,35.79,76103.81,0.02,0.22521,0.00017,15.13284]
[1777397544934,35.79,76103.66,0.02,0.22518,0.00017,15.13173]
[1777397545434,35.79,76102.9,0.02,0.22505,0.00017,15.12664]
[1777397550469,35.79,76098.65,0.02,0.22433,0.00017,15.09837]
[1777397556512,35.78,76100.66,0.02,0.2246,0.00017,15.10574]
[1777397560808,35.78,76105.28,0.02,0.22536,0.00017,15.13541]
[1777397560818,35.78,76105.28,0.02,0.22536,0.00017,15.13541]
[1777397560822,35.78,76105.28,0.02,0.22536,0.00017,15.13541]
[1777397561040,35.78,76105.28,0.02,0.22536,0.00017,15.13541]
[1777397561547,35.78,76105.28,0.02,0.22535,0.00017,15.13527]
[1777397561837,35.78,76105.28,0.02,0.22535,0.00017,15.13527]
[1777397562143,35.78,76105.28,0.02,0.22535,0.00017,15.13527]
[1777397564161,35.78,76110.48,0.02,0.22621,0.00017,15.16887]
[1777397564182,35.78,76110.48,0.02,0.22621,0.00017,15.16887]
[1777397564569,35.78,76112.76,0.02,0.22659,0.00017,15.18359]
[1777397565469,35.78,76112.76,0.02,0.22659,0.00017,15.18359]
[1777397565575,35.78,76119.48,0.02,0.22771,0.00017,15.22715]
[1777397570593,35.77,76119.06,0.02,0.22761,0.00017,15.22363]
[1777397570627,35.77,76119.65,0.02,0.22771,0.00017,15.22727]
[1777397572012,35.77,76119.47,0.02,0.22767,0.00017,15.22589]
[1777397574527,35.77,76130.03,0.02,0.22944,0.00017,15.29433]
[1777397574568,35.77,76130.03,0.02,0.22944,0.00017,15.29433]
[1777397574638,35.77,76130.62,0.02,0.22954,0.00017,15.29809]
[1777397574763,35.77,76130.62,0.02,0.22954,0.00017,15.29809]
[1777397576729,35.77,76130.66,0.02,0.22954,0.00017,15.29828]
[1777397576933,35.77,76130.56,0.02,0.22952,0.00017,15.29756]
[1777397579404,35.77,76131.53,0.02,0.22969,0.00017,15.30376]
[1777397579411,35.77,76131.53,0.02,0.22969,0.00017,15.30376]
[1777397579790,35.77,76130.78,0.02,0.22955,0.00017,15.29875]
[1777397581520,35.77,76129.5,0.02,0.22934,0.00017,15.29045]
[1777397583483,35.77,76138.12,0.02,0.23078,0.00017,15.34579]
[1777397588736,35.77,76138.58,0.02,0.23084,0.00017,15.34816]
[1777397594142,35.76,76138.28,0.02,0.23077,0.00017,15.34552]
[1777397599813,35.76,76136.88,0.02,0.23051,0.00017,15.33548]
[1777397605509,35.76,76132.86,0.02,0.22981,0.00017,15.30878]
[1777397610890,35.75,76132.71,0.02,0.22976,0.00017,15.30685]
[1777397613318,35.75,76132.71,0.02,0.22976,0.00017,15.30685]
[1777397613403,35.75,76136.34,0.02,0.23031,0.00017,15.32481]
[1777397613861,35.75,76136.34,0.02,0.23031,0.00017,15.32481]
[1777397614318,35.75,76136.34,0.02,0.23031,0.00017,15.32481]
[1777397623176,35.75,76141.18,0.02,0.23111,0.00017,15.35523]
[1777397628937,35.74,76144.72,0.02,0.23169,0.00017,15.37741]
[1777397629662,35.74,76144.72,0.02,0.23169,0.00017,15.37741]
[1777397629697,35.74,76144.73,0.02,0.23168,0.00017,15.37736]
[1777397630345,35.74,76144.73,0.02,0.23168,0.00017,15.37736]
[1777397630375,35.74,76144.73,0.02,0.23168,0.00017,15.37736]
[1777397634425,35.74,76143.4,0.02,0.23145,0.00017,15.36831]
[1777397634506,35.74,76143.77,0.02,0.2315,0.00017,15.37051]
[1777397637337,35.74,76144.23,0.02,0.23158,0.00017,15.3734]
[1777397638017,35.74,76144.22,0.02,0.23157,0.00017,15.37318]
[1777397643116,35.74,76138.62,0.02,0.23062,0.00017,15.33659]
[1777397646839,35.74,76138.19,0.02,0.23054,0.00017,15.33365]
[1777397652630,35.74,76135.22,0.02,0.23003,0.00017,15.31416]
[1777397654442,35.74,76135.72,0.02,0.23011,0.00017,15.31725]
[1777397654465,35.74,76135.72,0.02,0.23011,0.00017,15.31725]
[1777397654539,35.74,76134.29,0.02,0.22987,0.00017,15.30793]
[1777397655379,35.74,76134.29,0.02,0.22987,0.00017,15.30793]
[1777397656166,35.74,76132.02,0.02,0.22949,0.00017,15.29317]
[1777397656238,35.74,76132.02,0.02,0.22949,0.00017,15.29317]
[1777397656267,35.74,76130.47,0.02,0.22923,0.00017,15.28308]
[1777397662516,35.74,76133.67,0.02,0.22976,0.00017,15.30369]
[1777397667005,35.73,76134.86,0.02,0.22996,0.00017,15.31122]
[1777397667041,35.73,76134.86,0.02,0.22996,0.00017,15.31122]
[1777397667285,35.73,76134.88,0.02,0.22996,0.00017,15.31131]
[1777397668246,35.73,76134.88,0.02,0.22996,0.00017,15.31131]
[1777397668542,35.73,76134.88,0.02,0.22996,0.00017,15.31131]
[1777397668642,35.73,76140.73,0.02,0.23094,0.00017,15.34915]
[1777397670001,35.73,76140.73,0.02,0.23094,0.00017,15.34908]
[1777397670305,35.73,76140.32,0.02,0.23088,0.00017,15.34659]
[1777397673402,35.74,76139.19,0.02,0.23065,0.00017,15.33446]
[1777397673430,35.74,76137.89,0.02,0.23043,0.00017,15.32623]
[1777397674900,35.74,76137.89,0.02,0.23044,0.00017,15.32642]
[1777397675340,35.74,76135.98,0.02,0.23012,0.00017,15.31422]
[1777397675765,35.74,76135.98,0.02,0.23012,0.00017,15.31422]
[1777397676347,35.74,76132.64,0.02,0.22956,0.00017,15.29276]
[1777397677468,35.74,76132.64,0.02,0.22956,0.00017,15.29276]
[1777397683396,35.74,76135.55,0.02,0.23009,0.00017,15.31303]
[1777397688431,35.75,76136.94,0.02,0.23035,0.00017,15.32286]
[1777397692037,35.75,76135.53,0.02,0.23012,0.00017,15.31418]
[1777397692253,35.75,76135.53,0.02,0.23012,0.00017,15.31418]
[1777397692368,35.75,76135.53,0.02,0.23012,0.00017,15.31418]
[1777397692426,35.75,76135.53,0.02,0.23012,0.00017,15.31418]
[1777397692563,35.75,76159.91,0.02,0.23425,0.00017,15.47156]
[1777397692824,35.75,76159.91,0.02,0.23425,0.00017,15.47156]
[1777397694748,35.75,76164.62,0.02,0.23506,0.00017,15.50194]
[1777397694946,35.75,76164.62,0.02,0.23506,0.00017,15.50194]
[1777397700165,35.75,76164.13,0.02,0.23497,0.00017,15.4986]
[1777397700180,35.75,76164.13,0.02,0.23497,0.00017,15.4986]
[1777397700203,35.75,76164.13,0.02,0.23497,0.00017,15.4986]
[1777397700515,35.75,76163.58,0.02,0.23488,0.00017,15.49503]
[1777397701166,35.75,76163.58,0.02,0.23488,0.00017,15.49503]
[1777397701723,35.75,76163.58,0.02,0.23488,0.00017,15.49503]
[1777397701682,35.75,76173.42,0.02,0.23656,0.00017,15.55809]
[1777397703117,35.75,76173.42,0.02,0.23656,0.00017,15.55813]
[1777397703147,35.75,76173.42,0.02,0.23656,0.00017,15.55813]
[1777397703185,35.75,76173.42,0.02,0.23656,0.00017,15.55813]
[1777397703265,35.75,76173.42,0.02,0.23656,0.00017,15.55813]
[1777397703537,35.75,76179.82,0.02,0.23765,0.00017,15.599]
[1777397704543,35.75,76196.07,0.02,0.24045,0.00017,15.70246]
[1777397706602,35.75,76198.04,0.02,0.24079,0.00017,15.71494]
[1777397706640,35.75,76198.04,0.02,0.24079,0.00017,15.71494]
[1777397706661,35.75,76195.04,0.02,0.24027,0.00017,15.69589]
[1777397707191,35.75,76195.04,0.02,0.24027,0.00017,15.69589]
[1777397708243,35.75,76194.89,0.02,0.24025,0.00017,15.69493]
[1777397708252,35.75,76194.89,0.02,0.24025,0.00017,15.69493]
[1777397708427,35.75,76194.89,0.02,0.24025,0.00017,15.69493]
[1777397708682,35.75,76206.17,0.02,0.24219,0.00017,15.76634]
[1777397708921,35.75,76206.17,0.02,0.24219,0.00017,15.76634]
[1777397709221,35.75,76206.17,0.02,0.24219,0.00017,15.76634]
[1777397709342,35.75,76206.17,0.02,0.24219,0.00017,15.76634]
[1777397709661,35.75,76206.17,0.02,0.24219,0.00017,15.76634]
[1777397709706,35.75,76206.17,0.02,0.24219,0.00017,15.76634]
[1777397709765,35.75,76218.66,0.02,0.24437,0.00017,15.84515]
[1777397709840,35.75,76218.66,0.02,0.24437,0.00017,15.84515]
[1777397710026,35.75,76218.66,0.02,0.24437,0.00017,15.84515]
[1777397710477,35.75,76218.66,0.02,0.24437,0.00017,15.84515]
[1777397714149,35.75,76217.16,0.02,0.24412,0.00017,15.83619]
[1777397714185,35.75,76217.16,0.02,0.24412,0.00017,15.83619]
[1777397714206,35.75,76217.16,0.02,0.24412,0.00017,15.83619]
[1777397714684,35.75,76217.16,0.02,0.24412,0.00017,15.83619]
[1777397714738,35.75,76217.16,0.02,0.24412,0.00017,15.83619]
[1777397715526,35.76,76218.81,0.02,0.24447,0.00017,15.84875]
[1777397716608,35.77,76218.81,0.02,0.24453,0.00017,15.8509]
[1777397717816,35.79,76214.56,0.02,0.24391,0.00017,15.82842]
[1777397718644,35.8,76214.1,0.02,0.24389,0.00017,15.82767]
[1777397718990,35.8,76214.1,0.02,0.24389,0.00017,15.82767]
[1777397719400,35.8,76214.1,0.02,0.24389,0.00017,15.82767]
[1777397719609,35.8,76214.1,0.02,0.24389,0.00017,15.82767]
[1777397719737,35.8,76214.1,0.02,0.24389,0.00017,15.82767]
[1777397719769,35.8,76214.1,0.02,0.24389,0.00017,15.82767]
[1777397719692,35.81,76197.28,0.02,0.24102,0.00017,15.72285]
[1777397720685,35.81,76187.23,0.02,0.23929,0.00017,15.65936]
[1777397720809,35.81,76187.23,0.02,0.23929,0.00017,15.65936]
[1777397722953,35.81,76185.92,0.02,0.23908,0.00017,15.6516]
[1777397722979,35.81,76185.92,0.02,0.23908,0.00017,15.6516]
[1777397723016,35.81,76185.92,0.02,0.23908,0.00017,15.6516]
[1777397723045,35.81,76185.92,0.02,0.23908,0.00017,15.6516]
[1777397723677,35.81,76185.02,0.02,0.23894,0.00017,15.6462]
[1777397724842,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397724980,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397725488,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397725532,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397725589,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397725643,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397725672,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397725791,35.81,76184.74,0.02,0.2389,0.00017,15.64463]
[1777397725695,35.81,76191.25,0.02,0.24002,0.00017,15.68614]
[1777397725980,35.81,76191.25,0.02,0.24002,0.00017,15.68614]
[1777397726280,35.81,76191.25,0.02,0.24002,0.00017,15.68614]
[1777397727707,35.82,76198.64,0.02,0.2413,0.00017,15.73328]
[1777397728192,35.82,76198.64,0.02,0.2413,0.00017,15.73328]
[1777397728264,35.82,76198.64,0.02,0.2413,0.00017,15.73328]
[1777397729136,35.82,76201.0,0.02,0.24171,0.00017,15.74831]
[1777397731518,35.82,76205.78,0.02,0.24255,0.00017,15.77868]
[1777397731542,35.82,76205.78,0.02,0.24255,0.00017,15.77868]
[1777397731733,35.82,76213.01,0.02,0.24375,0.00017,15.81912]
[1777397731887,35.82,76213.01,0.02,0.24375,0.00017,15.81912]
[1777397733749,35.82,76215.21,0.02,0.24414,0.00017,15.83298]
[1777397733779,35.82,76215.21,0.02,0.24414,0.00017,15.83298]
[1777397734754,35.82,76218.75,0.02,0.24476,0.00017,15.85553]
[1777397734848,35.82,76218.75,0.02,0.24476,0.00017,15.85553]
[1777397734883,35.82,76218.75,0.02,0.24476,0.00017,15.85553]
[1777397735761,35.82,76222.82,0.02,0.24547,0.00017,15.88116]
[1777397737740,35.82,76223.69,0.02,0.24563,0.00017,15.88679]
[1777397737885,35.82,76223.57,0.02,0.24561,0.00017,15.88623]
[1777397737921,35.82,76223.57,0.02,0.24561,0.00017,15.88623]
[1777397738782,35.82,76223.57,0.02,0.24562,0.00017,15.88643]
[1777397740044,35.82,76221.0,0.02,0.24518,0.00017,15.87054]
[1777397740082,35.82,76221.0,0.02,0.24518,0.00017,15.87054]
[1777397740797,35.82,76223.7,0.02,0.24565,0.00017,15.88765]
[1777397742723,35.83,76223.7,0.02,0.24566,0.00017,15.88785]
[1777397742734,35.83,76223.7,0.02,0.24566,0.00017,15.88785]
[1777397742811,35.83,76223.9,0.02,0.2457,0.00017,15.88931]
[1777397743706,35.83,76223.9,0.02,0.2457,0.00017,15.88931]
[1777397743808,35.83,76224.99,0.02,0.2459,0.00017,15.89633]
[1777397743873,35.83,76224.99,0.02,0.2459,0.00017,15.89633]
[1777397744228,35.83,76224.99,0.02,0.2459,0.00017,15.89633]
[1777397744457,35.83,76224.99,0.02,0.2459,0.00017,15.89633]
[1777397744462,35.83,76224.99,0.02,0.2459,0.00017,15.89633]
[1777397744534,35.83,76229.37,0.02,0.24667,0.00017,15.92389]
[1777397745832,35.83,76238.04,0.02,0.24819,0.00018,15.9781]
[1777397751293,35.83,76236.01,0.02,0.24785,0.00017,15.96616]
[1777397753364,35.83,76232.22,0.02,0.24719,0.00017,15.94271]
[1777397758923,35.84,76234.59,0.02,0.24764,0.00017,15.95871]
[1777397762809,35.84,76234.9,0.02,0.2477,0.00017,15.96081]
[1777397762857,35.84,76234.9,0.02,0.2477,0.00017,15.96081]
[1777397763262,35.84,76232.49,0.02,0.2473,0.00017,15.94629]
[1777397763373,35.84,76232.49,0.02,0.2473,0.00017,15.94629]
[1777397763716,35.84,76241.02,0.02,0.24879,0.00018,15.9995]
[1777397764626,35.84,76248.23,0.02,0.25006,0.00018,16.04433]
[1777397765827,35.84,76248.23,0.02,0.25006,0.00018,16.04433]
[1777397771012,35.85,76244.49,0.02,0.24942,0.00018,16.02171]
[1777397773504,35.85,76245.32,0.02,0.24957,0.00018,16.02702]
[1777397773569,35.85,76245.32,0.02,0.24957,0.00018,16.02702]
[1777397773610,35.85,76245.32,0.02,0.24957,0.00018,16.02702]
[1777397773626,35.85,76245.32,0.02,0.24957,0.00018,16.02702]
[1777397773719,35.85,76243.44,0.02,0.24924,0.00018,16.01545]
[1777397775241,35.85,76237.24,0.02,0.24816,0.00017,15.97705]
[1777397775566,35.85,76237.24,0.02,0.24816,0.00017,15.97705]
[1777397775610,35.85,76237.24,0.02,0.24816,0.00017,15.97705]
[1777397775804,35.85,76232.14,0.02,0.24727,0.00017,15.94545]
[1777397778905,35.85,76231.66,0.02,0.2472,0.00017,15.94278]
[1777397780006,35.85,76225.55,0.02,0.24614,0.00017,15.90482]
[1777397780037,35.85,76225.55,0.02,0.24614,0.00017,15.90482]
[1777397780713,35.85,76216.34,0.02,0.24455,0.00017,15.84757]
[1777397784669,35.85,76210.33,0.02,0.24352,0.00017,15.81022]
[1777397784689,35.85,76210.33,0.02,0.24352,0.00017,15.81022]
[1777397786827,35.86,76207.77,0.02,0.24308,0.00017,15.79455]
[1777397786969,35.86,76207.86,0.02,0.24311,0.00017,15.79535]
[1777397787244,35.86,76202.88,0.02,0.24225,0.00017,15.76425]
[1777397788235,35.86,76196.31,0.02,0.24113,0.00017,15.72305]
[1777397789742,35.86,76196.31,0.02,0.24113,0.00017,15.72305]
[1777397789760,35.86,76196.31,0.02,0.24113,0.00017,15.72305]
[1777397789787,35.86,76195.3,0.02,0.24096,0.00017,15.71714]
[1777397793348,35.86,76193.64,0.02,0.24065,0.00017,15.70211]
[1777397793353,35.86,76193.64,0.02,0.24065,0.00017,15.70211]
[1777397793512,35.86,76193.64,0.02,0.24065,0.00017,15.70211]
[1777397793636,35.86,76193.64,0.02,0.24065,0.00017,15.70211]
[1777397793738,35.86,76193.64,0.02,0.24065,0.00017,15.70211]
[1777397793790,35.86,76193.38,0.02,0.24061,0.00017,15.70068]
[1777397794501,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397794893,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397795417,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397795426,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397795615,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397795751,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397795879,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397795905,35.87,76201.05,0.02,0.24194,0.00017,15.74928]
[1777397796329,35.87,76205.55,0.02,0.24272,0.00017,15.77777]
[1777397796440,35.87,76205.55,0.02,0.24272,0.00017,15.77777]
[1777397796495,35.87,76205.55,0.02,0.24272,0.00017,15.77777]
[1777397796561,35.87,76205.55,0.02,0.24272,0.00017,15.77777]
[1777397796659,35.87,76205.55,0.02,0.24272,0.00017,15.77777]
[1777397796839,35.87,76226.53,0.02,0.24637,0.00017,15.90945]
[1777397796894,35.87,76226.53,0.02,0.24637,0.00017,15.90945]
[1777397796927,35.87,76226.53,0.02,0.24637,0.00017,15.90945]
[1777397797960,35.87,76226.53,0.02,0.24637,0.00017,15.90945]
[1777397798093,35.87,76226.53,0.02,0.24637,0.00017,15.90945]
[1777397798118,35.87,76226.53,0.02,0.24637,0.00017,15.90945]
[1777397798174,35.87,76226.53,0.02,0.24637,0.00017,15.90945]
[1777397798274,35.87,76237.53,0.02,0.24829,0.00017,15.97793]
[1777397799409,35.87,76237.53,0.02,0.24829,0.00017,15.97793]
[1777397799850,35.87,76237.53,0.02,0.24829,0.00017,15.97793]
[1777397800218,35.87,76237.82,0.02,0.24834,0.00017,15.97978]
[1777397804546,35.87,76236.73,0.02,0.24815,0.00017,15.97309]
[1777397804565,35.87,76236.73,0.02,0.24815,0.00017,15.97309]
[1777397804633,35.87,76236.01,0.02,0.24803,0.00017,15.96873]
[1777397805664,35.87,76236.01,0.02,0.24803,0.00017,15.96873]
[1777397808092,35.87,76227.77,0.02,0.2466,0.00017,15.91773]
[1777397812405,35.87,76228.36,0.02,0.24672,0.00017,15.92214]
[1777397812678,35.88,76228.54,0.02,0.24676,0.00017,15.92363]
[1777397813569,35.88,76228.54,0.02,0.24676,0.00017,15.92363]
[1777397813582,35.88,76228.54,0.02,0.24676,0.00017,15.92363]
[1777397813701,35.88,76228.54,0.02,0.24676,0.00017,15.92363]
[1777397813802,35.88,76227.39,0.02,0.24657,0.00017,15.91665]
[1777397813973,35.88,76227.39,0.02,0.24657,0.00017,15.91665]
[1777397819352,35.88,76233.59,0.02,0.24768,0.00017,15.95618]
[1777397822541,35.88,76231.97,0.02,0.2474,0.00017,15.94644]
[1777397827986,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828017,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828092,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828116,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828170,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828214,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828255,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828293,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828381,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828396,35.89,76239.38,0.02,0.24873,0.00017,15.99342]
[1777397828498,35.89,76243.75,0.02,0.24949,0.00018,16.02061]
[1777397829914,35.89,76243.75,0.02,0.24949,0.00018,16.02061]
[1777397830777,35.89,76240.89,0.02,0.249,0.00018,16.00309]
[1777397833918,35.89,76239.16,0.02,0.2487,0.00017,15.99257]
[1777397833942,35.89,76239.15,0.02,0.2487,0.00017,15.99263]
[1777397833959,35.89,76239.15,0.02,0.2487,0.00017,15.99263]
[1777397833993,35.89,76239.15,0.02,0.2487,0.00017,15.99263]
[1777397834721,35.89,76239.15,0.02,0.2487,0.00017,15.99263]
[1777397834822,35.89,76232.32,0.02,0.24752,0.00017,15.95044]
[1777397835802,35.89,76232.32,0.02,0.24752,0.00017,15.95044]
[1777397836329,35.89,76232.26,0.02,0.24751,0.00017,15.95029]
[1777397836499,35.89,76232.26,0.02,0.24751,0.00017,15.95029]
[1777397836566,35.89,76232.26,0.02,0.24751,0.00017,15.95029]
[1777397836596,35.89,76232.26,0.02,0.24751,0.00017,15.95029]
[1777397836833,35.89,76232.26,0.02,0.24751,0.00017,15.95029]
[1777397836891,35.89,76229.32,0.02,0.24701,0.00017,15.93227]
[1777397837211,35.89,76229.32,0.02,0.24701,0.00017,15.93227]
[1777397837260,35.89,76229.32,0.02,0.24701,0.00017,15.93227]
[1777397837281,35.89,76229.32,0.02,0.24701,0.00017,15.93227]
[1777397837328,35.89,76229.32,0.02,0.24701,0.00017,15.93227]
[1777397837439,35.89,76229.32,0.02,0.24701,0.00017,15.93227]
[1777397837502,35.89,76229.32,0.02,0.24701,0.00017,15.93227]
[1777397837914,35.89,76223.18,0.02,0.24595,0.00017,15.89427]
[1777397837932,35.89,76223.18,0.02,0.24595,0.00017,15.89427]
[1777397838986,35.89,76219.43,0.02,0.24529,0.00017,15.87083]
[1777397839844,35.89,76219.43,0.02,0.24529,0.00017,15.87083]
[1777397839878,35.89,76219.43,0.02,0.24529,0.00017,15.87083]
[1777397839917,35.89,76221.42,0.02,0.24564,0.00017,15.88328]
[1777397840688,35.89,76221.42,0.02,0.24564,0.00017,15.88328]
[1777397840709,35.89,76221.42,0.02,0.24564,0.00017,15.88328]
[1777397840725,35.89,76220.74,0.02,0.24552,0.00017,15.87898]
[1777397841404,35.89,76220.74,0.02,0.24552,0.00017,15.87898]
[1777397841417,35.89,76220.74,0.02,0.24552,0.00017,15.87898]
[1777397841509,35.89,76220.55,0.02,0.24549,0.00017,15.87773]
[1777397842147,35.89,76220.55,0.02,0.24549,0.00017,15.87773]
[1777397842180,35.89,76220.55,0.02,0.24549,0.00017,15.87773]
[1777397842514,35.89,76220.97,0.02,0.24556,0.00017,15.88029]
[1777397843928,35.89,76220.97,0.02,0.24556,0.00017,15.88029]
[1777397843964,35.89,76220.97,0.02,0.24556,0.00017,15.88029]
[1777397844529,35.89,76222.09,0.02,0.24575,0.00017,15.88717]
[1777397845707,35.89,76222.09,0.02,0.24575,0.00017,15.88717]
[1777397846860,35.9,76221.64,0.02,0.24574,0.00017,15.88688]
[1777397847761,35.92,76217.55,0.02,0.2451,0.00017,15.86379]
[1777397852939,35.95,76211.84,0.02,0.2443,0.00017,15.83117]
[1777397858620,35.96,76208.02,0.02,0.24371,0.00017,15.80976]
[1777397858710,35.96,76208.02,0.02,0.24371,0.00017,15.80976]
[1777397859901,35.97,76206.79,0.02,0.2435,0.00017,15.80225]
[1777397860472,35.97,76205.94,0.02,0.24336,0.00017,15.79711]
[1777397860640,35.97,76199.45,0.02,0.24225,0.00017,15.75659]
[1777397865262,35.97,76204.27,0.02,0.2431,0.00017,15.78768]
[1777397865289,35.97,76204.27,0.02,0.2431,0.00017,15.78768]
[1777397865904,35.97,76194.86,0.02,0.24149,0.00017,15.72879]
[1777397865993,35.97,76194.86,0.02,0.24149,0.00017,15.72879]
[1777397866042,35.97,76194.86,0.02,0.24149,0.00017,15.72879]
[1777397866904,35.97,76194.86,0.02,0.24149,0.00017,15.72879]
[1777397866921,35.97,76194.86,0.02,0.24149,0.00017,15.72879]
[1777397866905,35.97,76183.0,0.02,0.23946,0.00017,15.65424]
[1777397867690,35.97,76183.0,0.02,0.23947,0.00017,15.65449]
[1777397868476,35.97,76183.0,0.02,0.23947,0.00017,15.65449]
[1777397868698,35.98,76181.43,0.02,0.23921,0.00017,15.6449]
[1777397869137,35.98,76181.43,0.02,0.23921,0.00017,15.6449]
[1777397870378,35.98,76182.03,0.02,0.23932,0.00017,15.64903]
[1777397870392,35.98,76182.03,0.02,0.23932,0.00017,15.64903]
[1777397870711,35.98,76180.71,0.02,0.2391,0.00017,15.64102]
[1777397871659,35.98,76180.71,0.02,0.2391,0.00017,15.64102]
[1777397871669,35.98,76180.71,0.02,0.2391,0.00017,15.64102]
[1777397871718,35.98,76177.05,0.02,0.23848,0.00017,15.61789]
[1777397876754,35.98,76174.27,0.02,0.23801,0.00017,15.60045]
[1777397879960,35.98,76173.64,0.02,0.2379,0.00017,15.59654]
[1777397879985,35.98,76172.9,0.02,0.23778,0.00017,15.59188]
[1777397880002,35.98,76172.9,0.02,0.23778,0.00017,15.59188]
[1777397880061,35.98,76172.9,0.02,0.23778,0.00017,15.59188]
[1777397880773,35.98,76172.9,0.02,0.23778,0.00017,15.59188]
[1777397880807,35.98,76170.69,0.02,0.2374,0.00017,15.57791]
[1777397881631,35.98,76170.69,0.02,0.2374,0.00017,15.57791]
[1777397881655,35.98,76170.69,0.02,0.2374,0.00017,15.57791]
[1777397881927,35.98,76170.69,0.02,0.2374,0.00017,15.57791]
[1777397881788,35.98,76170.69,0.02,0.2374,0.00017,15.57795]
[1777397882102,35.98,76170.69,0.02,0.2374,0.00017,15.57795]
[1777397883782,35.98,76173.77,0.02,0.23793,0.00017,15.59752]
[1777397885366,35.98,76176.66,0.02,0.23842,0.00017,15.61591]
[1777397885551,35.98,76176.66,0.02,0.23842,0.00017,15.61591]
[1777397885816,35.98,76177.09,0.02,0.2385,0.00017,15.61875]
[1777397886735,35.98,76177.09,0.02,0.2385,0.00017,15.61875]
[1777397891858,35.98,76177.37,0.02,0.23856,0.00017,15.62094]
[1777397896893,35.98,76172.55,0.02,0.23774,0.00017,15.59048]
[1777397901929,35.98,76171.31,0.02,0.23753,0.00017,15.58271]
[1777397906964,35.98,76175.5,0.02,0.23825,0.00017,15.60947]
[1777397910627,35.99,76173.72,0.02,0.23796,0.00017,15.5985]
[1777397910641,35.99,76173.72,0.02,0.23796,0.00017,15.5985]
[1777397910992,35.99,76170.74,0.02,0.23745,0.00017,15.57962]
[1777397912485,35.99,76164.17,0.02,0.23628,0.00017,15.53276]
[1777397917494,35.99,76162.62,0.02,0.23603,0.00017,15.52333]
[1777397920531,35.99,76163.49,0.02,0.23618,0.00017,15.52895]
[1777397925997,35.99,76160.17,0.02,0.23563,0.00017,15.5083]
[1777397927173,35.99,76163.78,0.02,0.23625,0.00017,15.53148]
[1777397927269,35.99,76163.78,0.02,0.23625,0.00017,15.53148]
[1777397927294,35.99,76163.78,0.02,0.23625,0.00017,15.53148]
[1777397927311,35.99,76163.78,0.02,0.23625,0.00017,15.53148]
[1777397927497,35.99,76163.78,0.02,0.23625,0.00017,15.53148]
[1777397927598,35.99,76169.9,0.02,0.23729,0.00017,15.57051]
[1777397932656,35.99,76175.22,0.02,0.2382,0.00017,15.6043]
[1777397936730,35.99,76176.2,0.02,0.23837,0.00017,15.61052]
[1777397939252,35.99,76183.8,0.02,0.23967,0.00017,15.65852]
[1777397947252,36.0,76174.44,0.02,0.23809,0.00017,15.60005]
[1777397949558,36.0,76175.15,0.02,0.23821,0.00017,15.60468]
[1777397949788,36.0,76175.0,0.02,0.2382,0.00017,15.60398]
[1777397955276,36.0,76174.74,0.02,0.23816,0.00017,15.60255]
[1777397961353,36.0,76173.11,0.02,0.23789,0.00017,15.59244]
[1777397967395,36.0,76173.81,0.02,0.23801,0.00017,15.59704]
[1777397972431,36.0,76173.49,0.02,0.23791,0.00017,15.58999]
[1777397974697,36.0,76172.7,0.02,0.23778,0.00017,15.58501]
[1777397974717,36.0,76172.7,0.02,0.23778,0.00017,15.58501]
[1777397980491,36.0,76174.18,0.02,0.23803,0.00017,15.59459]
[1777397984355,36.0,76173.94,0.02,0.238,0.00017,15.59315]
[1777397989554,36.0,76169.54,0.02,0.23725,0.00017,15.56558]
[1777397994589,36.0,76171.65,0.02,0.23762,0.00017,15.57925]
[1777397999624,36.01,76171.34,0.02,0.23757,0.00017,15.57744]
[1777398004659,36.01,76174.02,0.02,0.23803,0.00017,15.59458]
[1777398007771,36.01,76174.9,0.02,0.23819,0.00017,15.60018]
[1777398009618,36.01,76175.48,0.02,0.23829,0.00017,15.60388]
[1777398009625,36.01,76175.48,0.02,0.23829,0.00017,15.60388]
[1777398009820,36.01,76175.48,0.02,0.23829,0.00017,15.60388]
[1777398010007,36.01,76175.48,0.02,0.23829,0.00017,15.60388]
[1777398010040,36.01,76175.48,0.02,0.23829,0.00017,15.60388]
[1777398010083,36.01,76181.62,0.02,0.23933,0.00017,15.6427]
[1777398015736,36.01,76183.51,0.02,0.23965,0.00017,15.65436]
[1777398020771,36.0,76181.79,0.02,0.23935,0.00017,15.64328]
[1777398025807,36.0,76183.58,0.02,0.23965,0.00017,15.6543]
[1777398027957,36.0,76182.97,0.02,0.23954,0.00017,15.65039]
[1777398027983,36.0,76182.97,0.02,0.23954,0.00017,15.65039]
[1777398028083,36.0,76178.08,0.02,0.23871,0.00017,15.61956]
[1777398029790,36.0,76178.08,0.02,0.23871,0.00017,15.61951]
[1777398029823,36.0,76178.08,0.02,0.23871,0.00017,15.61951]
[1777398030091,36.0,76174.97,0.02,0.23817,0.00017,15.59981]
[1777398030589,36.0,76174.97,0.02,0.23817,0.00017,15.59981]
[1777398030623,36.0,76174.97,0.02,0.23817,0.00017,15.59981]
[1777398030843,36.0,76175.02,0.02,0.23818,0.00017,15.60013]
[1777398031323,36.0,76175.02,0.02,0.23818,0.00017,15.60013]
[1777398031336,36.0,76175.02,0.02,0.23818,0.00017,15.60013]
[1777398031345,36.0,76175.02,0.02,0.23818,0.00017,15.60013]
[1777398031848,36.0,76174.74,0.02,0.23809,0.00017,15.59319]
[1777398033182,36.0,76174.9,0.02,0.23811,0.00017,15.5942]
[1777398033942,36.0,76174.9,0.02,0.23811,0.00017,15.5942]
[1777398034043,36.0,76168.09,0.02,0.23695,0.00017,15.55105]
[1777398034824,36.0,76168.09,0.02,0.23695,0.00017,15.55105]
[1777398034856,36.0,76168.09,0.02,0.23695,0.00017,15.55105]
[1777398034872,36.0,76167.83,0.02,0.23691,0.00017,15.54941]
[1777398035481,36.0,76167.83,0.02,0.23691,0.00017,15.54941]
[1777398035510,36.0,76167.83,0.02,0.23691,0.00017,15.54941]
[1777398035876,36.0,76167.95,0.02,0.23693,0.00017,15.55022]
[1777398036335,36.0,76167.95,0.02,0.23693,0.00017,15.55022]
[1777398036365,36.0,76167.95,0.02,0.23693,0.00017,15.55022]
[1777398036752,36.0,76167.95,0.02,0.23693,0.00017,15.55022]
[1777398036974,36.0,76168.22,0.02,0.23698,0.00017,15.55199]
[1777398039924,36.0,76167.7,0.02,0.23689,0.00017,15.54881]
[1777398040009,36.0,76165.36,0.02,0.2365,0.00017,15.53401]
[1777398040466,36.0,76165.36,0.02,0.2365,0.00017,15.53401]
[1777398040911,36.0,76165.56,0.02,0.23653,0.00017,15.53535]
[1777398045946,36.01,76166.59,0.02,0.23672,0.00017,15.54227]
[1777398046677,36.01,76166.59,0.02,0.23672,0.00017,15.54227]
[1777398048727,36.01,76166.91,0.02,0.23678,0.00017,15.54444]
[1777398048967,36.01,76162.94,0.02,0.2361,0.00017,15.5193]
[1777398052798,36.01,76158.1,0.02,0.23529,0.00017,15.48865]
[1777398054216,36.01,76163.7,0.02,0.23624,0.00017,15.5243]
[1777398054690,36.01,76163.7,0.02,0.23624,0.00017,15.5243]
[1777398054749,36.01,76163.7,0.02,0.23624,0.00017,15.5243]
[1777398055114,36.01,76170.69,0.02,0.23743,0.00017,15.56865]
[1777398056652,36.01,76170.69,0.02,0.23743,0.00017,15.56874]
[1777398056685,36.01,76170.69,0.02,0.23743,0.00017,15.56874]
[1777398056687,36.01,76170.69,0.02,0.23743,0.00017,15.56874]
[1777398056720,36.01,76170.69,0.02,0.23743,0.00017,15.56874]
[1777398056826,36.01,76170.69,0.02,0.23743,0.00017,15.56874]
[1777398056845,36.01,76170.69,0.02,0.23743,0.00017,15.56874]
[1777398057023,36.01,76172.88,0.02,0.2378,0.00017,15.58267]
[1777398062058,36.01,76176.61,0.02,0.23844,0.00017,15.6063]
[1777398062482,36.01,76176.61,0.02,0.23844,0.00017,15.6063]
[1777398062510,36.01,76176.61,0.02,0.23844,0.00017,15.6063]
[1777398063065,36.01,76176.14,0.02,0.23836,0.00017,15.60333]
[1777398064009,36.01,76176.14,0.02,0.23836,0.00017,15.60333]
[1777398064110,36.01,76176.13,0.02,0.23836,0.00017,15.60326]
[1777398065772,36.01,76175.81,0.02,0.2383,0.00017,15.60123]
[1777398065809,36.01,76175.81,0.02,0.2383,0.00017,15.60123]
[1777398066880,36.01,76176.14,0.02,0.23836,0.00017,15.60332]
[1777398067389,36.01,76176.38,0.02,0.2384,0.00017,15.60483]
[1777398067518,36.01,76176.38,0.02,0.2384,0.00017,15.60483]
[1777398068100,36.01,76175.87,0.02,0.23831,0.00017,15.60159]
[1777398070700,36.01,76180.66,0.02,0.23913,0.00017,15.63182]
[1777398070767,36.01,76180.66,0.02,0.23913,0.00017,15.63182]
[1777398078171,36.01,76179.71,0.02,0.23896,0.00017,15.62552]
[1777398082874,36.01,76179.47,0.02,0.23891,0.00017,15.62382]
[1777398083053,36.01,76179.47,0.02,0.23891,0.00017,15.62382]
[1777398085219,36.01,76189.5,0.02,0.24063,0.00017,15.687]
[1777398089250,36.01,76192.19,0.02,0.2411,0.00017,15.70421]
[1777398089286,36.01,76192.19,0.02,0.2411,0.00017,15.70421]
[1777398089379,36.01,76192.19,0.02,0.2411,0.00017,15.70421]
[1777398089480,36.01,76191.92,0.02,0.24106,0.00017,15.7026]
[1777398094548,36.01,76192.38,0.02,0.2411,0.00017,15.70076]
[1777398094585,36.01,76192.38,0.02,0.2411,0.00017,15.70076]
[1777398098974,36.01,76186.5,0.02,0.2401,0.00017,15.66419]
[1777398099054,36.01,76186.5,0.02,0.2401,0.00017,15.66419]
[1777398099117,36.01,76185.58,0.02,0.23995,0.00017,15.65853]
[1777398099386,36.01,76185.58,0.02,0.23995,0.00017,15.65853]
[1777398100044,36.01,76179.6,0.02,0.23893,0.00017,15.62094]
[1777398105318,36.01,76173.8,0.02,0.23794,0.00017,15.58425]
[1777398105909,36.01,76173.8,0.02,0.23794,0.00017,15.58425]
[1777398105971,36.01,76173.8,0.02,0.23794,0.00017,15.58425]
[1777398106004,36.01,76174.43,0.02,0.23804,0.00017,15.58825]
[1777398107529,36.01,76178.01,0.02,0.23866,0.00017,15.61089]
[1777398107551,36.01,76178.01,0.02,0.23866,0.00017,15.61089]
[1777398107734,36.01,76178.01,0.02,0.23866,0.00017,15.61089]
[1777398107816,36.01,76178.01,0.02,0.23866,0.00017,15.61089]
[1777398108086,36.01,76178.01,0.02,0.23866,0.00017,15.61089]
[1777398108177,36.01,76183.09,0.02,0.23952,0.00017,15.64295]
[1777398108861,36.01,76192.31,0.02,0.24111,0.00017,15.70118]
[1777398115429,36.01,76197.53,0.02,0.24202,0.00017,15.73444]
[1777398120464,36.02,76198.19,0.02,0.24214,0.00017,15.73893]
[1777398126198,36.02,76198.66,0.02,0.24223,0.00017,15.74217]
[1777398126204,36.02,76198.66,0.02,0.24223,0.00017,15.74217]
[1777398127173,36.02,76200.91,0.02,0.24263,0.00017,15.75651]
[1777398132550,36.02,76201.9,0.02,0.24282,0.00017,15.76359]
[1777398134128,36.02,76201.9,0.02,0.24282,0.00017,15.76359]
[1777398134191,36.02,76201.9,0.02,0.24282,0.00017,15.76359]
[1777398134223,36.02,76200.47,0.02,0.24259,0.00017,15.75495]
[1777398134993,36.02,76200.47,0.02,0.24259,0.00017,15.75495]
[1777398134998,36.03,76197.78,0.02,0.24213,0.00017,15.73826]
[1777398136924,36.03,76197.78,0.02,0.24213,0.00017,15.73826]
[1777398137022,36.03,76196.51,0.02,0.24191,0.00017,15.73046]
[1777398138708,36.03,76196.51,0.02,0.24191,0.00017,15.73046]
[1777398138776,36.03,76196.51,0.02,0.24191,0.00017,15.73046]
[1777398139014,36.03,76195.94,0.02,0.24182,0.00017,15.72708]
[1777398141018,36.03,76188.77,0.02,0.2406,0.00017,15.68227]
[1777398146759,36.03,76185.67,0.02,0.24007,0.00017,15.66306]
[1777398152565,36.03,76178.72,0.02,0.23885,0.00017,15.61457]
[1777398157727,36.04,76177.68,0.02,0.23871,0.00017,15.6092]
[1777398159432,36.04,76175.28,0.02,0.23831,0.00017,15.59446]
[1777398160048,36.04,76173.19,0.02,0.23796,0.00017,15.58146]
[1777398165782,36.04,76172.03,0.02,0.23776,0.00017,15.57421]
[1777398170818,36.04,76173.67,0.02,0.23805,0.00017,15.58487]
[1777398172340,36.04,76171.93,0.02,0.23776,0.00017,15.57411]
[1777398172832,36.04,76170.85,0.02,0.23758,0.00017,15.56728]
[1777398173697,36.04,76170.85,0.02,0.23758,0.00017,15.56728]
[1777398173721,36.04,76170.85,0.02,0.23758,0.00017,15.56728]
[1777398174179,36.04,76170.85,0.02,0.23758,0.00017,15.56728]
[1777398174197,36.04,76170.85,0.02,0.23758,0.00017,15.56728]
[1777398174239,36.04,76162.02,0.02,0.23608,0.00017,15.51147]
[1777398174353,36.04,76162.02,0.02,0.23608,0.00017,15.51147]
[1777398174675,36.04,76162.02,0.02,0.23608,0.00017,15.51147]
[1777398174912,36.04,76162.02,0.02,0.23608,0.00017,15.51147]
[1777398175074,36.04,76162.02,0.02,0.23608,0.00017,15.51147]
[1777398175117,36.04,76161.77,0.02,0.23604,0.00017,15.50996]
[1777398176739,36.04,76161.77,0.02,0.23604,0.00017,15.51005]
[1777398180416,36.05,76158.59,0.02,0.23551,0.00017,15.4903]
[1777398186822,36.05,76159.3,0.02,0.23565,0.00017,15.4955]
[1777398191970,36.05,76160.25,0.02,0.23583,0.00017,15.50218]
[1777398195998,36.05,76169.41,0.02,0.23741,0.00017,15.56097]
[1777398201033,36.06,76168.46,0.02,0.23729,0.00017,15.55647]
[1777398206069,36.07,76167.08,0.02,0.23711,0.00017,15.54958]
[1777398211149,36.08,76157.99,0.02,0.23556,0.00017,15.48863]
[1777398217145,36.09,76154.58,0.02,0.23504,0.00017,15.46888]
[1777398222181,36.09,76152.98,0.02,0.23481,0.00017,15.46029]
[1777398227216,36.1,76151.46,0.02,0.2346,0.00017,15.45212]
[1777398231126,36.1,76147.7,0.02,0.23399,0.00017,15.42912]
[1777398231155,36.1,76147.7,0.02,0.23399,0.00017,15.42912]
[1777398231244,36.1,76147.96,0.02,0.23404,0.00017,15.43109]
[1777398233760,36.11,76148.56,0.02,0.23416,0.00017,15.43552]
[1777398233774,36.11,76148.56,0.02,0.23416,0.00017,15.43552]
[1777398234116,36.11,76148.56,0.02,0.23416,0.00017,15.43552]
[1777398234127,36.11,76148.56,0.02,0.23416,0.00017,15.43552]
[1777398241314,36.12,76146.9,0.02,0.23394,0.00017,15.42726]
[1777398245785,36.12,76152.71,0.02,0.23495,0.00017,15.46533]
[1777398245816,36.12,76152.71,0.02,0.23495,0.00017,15.46533]
[1777398245886,36.12,76153.32,0.02,0.23506,0.00017,15.46945]
[1777398251390,36.13,76155.73,0.02,0.2355,0.00017,15.48594]
[1777398256629,36.13,76158.24,0.02,0.23595,0.00017,15.50278]
[1777398262468,36.14,76163.37,0.02,0.23688,0.00017,15.53728]
[1777398266979,36.15,76164.0,0.02,0.23701,0.00017,15.54219]
[1777398267010,36.15,76164.0,0.02,0.23701,0.00017,15.54219]
[1777398267245,36.15,76164.0,0.02,0.23701,0.00017,15.54219]
[1777398267346,36.15,76164.16,0.02,0.23706,0.00017,15.54382]
[1777398272654,36.15,76163.37,0.02,0.23691,0.00017,15.53486]
[1777398278230,36.16,76159.77,0.02,0.23636,0.00017,15.51433]
[1777398283619,36.17,76158.23,0.02,0.23614,0.00017,15.50619]
[1777398288658,36.18,76155.17,0.02,0.23567,0.00017,15.4884]
[1777398293876,36.18,76154.58,0.02,0.2356,0.00017,15.48593]
[1777398298717,36.19,76156.0,0.02,0.23589,0.00017,15.49679]
[1777398304771,36.2,76161.17,0.02,0.23682,0.00017,15.53131]
[1777398307327,36.2,76161.17,0.02,0.23682,0.00017,15.53131]
[1777398307363,36.2,76161.17,0.02,0.23682,0.00017,15.53131]
[1777398307342,36.2,76162.15,0.02,0.23701,0.00017,15.53836]
[1777398309340,36.2,76169.81,0.02,0.23832,0.00017,15.58717]
[1777398314845,36.21,76172.45,0.02,0.23881,0.00017,15.6049]
[1777398315843,36.21,76172.45,0.02,0.23881,0.00017,15.6049]
[1777398315960,36.21,76172.45,0.02,0.23881,0.00017,15.6049]
[1777398316061,36.21,76173.26,0.02,0.23896,0.00017,15.61043]
[1777398320887,36.22,76180.44,0.02,0.2402,0.00017,15.65638]
[1777398324250,36.22,76182.76,0.02,0.24062,0.00017,15.67148]
[1777398324393,36.22,76180.48,0.02,0.24024,0.00017,15.65775]
[1777398324595,36.22,76180.48,0.02,0.24024,0.00017,15.65775]
[1777398325295,36.22,76160.52,0.02,0.23686,0.00017,15.53257]
[1777398325887,36.22,76160.52,0.02,0.23686,0.00017,15.53257]
[1777398326067,36.22,76160.52,0.02,0.23686,0.00017,15.53257]
[1777398326349,36.22,76160.52,0.02,0.23686,0.00017,15.53257]
[1777398326695,36.22,76160.94,0.02,0.23694,0.00017,15.53555]
[1777398326832,36.22,76160.94,0.02,0.23694,0.00017,15.53555]
[1777398327173,36.22,76160.94,0.02,0.23694,0.00017,15.53555]
[1777398327210,36.22,76160.94,0.02,0.23694,0.00017,15.53555]
[1777398327359,36.22,76160.94,0.02,0.23694,0.00017,15.53555]
[1777398327272,36.23,76159.33,0.02,0.23668,0.00017,15.52583]
[1777398327696,36.23,76159.33,0.02,0.23668,0.00017,15.52583]
[1777398327751,36.23,76159.33,0.02,0.23668,0.00017,15.52583]
[1777398327776,36.23,76159.33,0.02,0.23668,0.00017,15.52583]
[1777398327790,36.23,76159.33,0.02,0.23668,0.00017,15.52583]
[1777398327967,36.23,76159.33,0.02,0.23668,0.00017,15.52583]
[1777398328034,36.23,76159.33,0.02,0.23668,0.00017,15.52583]
[1777398328152,36.23,76153.45,0.02,0.2357,0.00017,15.48914]
[1777398329934,36.23,76153.02,0.02,0.23562,0.00017,15.48642]
[1777398329961,36.23,76153.02,0.02,0.23562,0.00017,15.48642]
[1777398330130,36.23,76152.09,0.02,0.23548,0.00017,15.48115]
[1777398333523,36.23,76153.24,0.02,0.23565,0.00017,15.48404]
[1777398333585,36.23,76153.24,0.02,0.23565,0.00017,15.48404]
[1777398334244,36.23,76161.7,0.02,0.23709,0.00017,15.53769]
[1777398335713,36.24,76161.7,0.02,0.2371,0.00017,15.53804]
[1777398341029,36.24,76166.1,0.02,0.23789,0.00017,15.56741]
[1777398346062,36.25,76166.17,0.02,0.23794,0.00017,15.56909]
[1777398351097,36.26,76166.64,0.02,0.23805,0.00017,15.57339]
[1777398356133,36.26,76163.32,0.02,0.23753,0.00017,15.55382]
[1777398359016,36.26,76163.75,0.02,0.23761,0.00017,15.55706]
[1777398360689,36.27,76164.44,0.02,0.23775,0.00017,15.56193]
[1777398361223,36.27,76164.44,0.02,0.23775,0.00017,15.56193]
[1777398366760,36.27,76166.44,0.02,0.23813,0.00017,15.57605]
[1777398366899,36.27,76166.44,0.02,0.23813,0.00017,15.57605]
[1777398366944,36.27,76166.44,0.02,0.23813,0.00017,15.57605]
[1777398366973,36.27,76166.44,0.02,0.23813,0.00017,15.57605]
[1777398367017,36.27,76166.44,0.02,0.23813,0.00017,15.57605]
[1777398367211,36.27,76166.73,0.02,0.23818,0.00017,15.57812]
[1777398368389,36.27,76166.73,0.02,0.23818,0.00017,15.57812]
[1777398368463,36.27,76166.73,0.02,0.23818,0.00017,15.57812]
[1777398368219,36.27,76174.74,0.02,0.23955,0.00017,15.62862]
[1777398369089,36.27,76174.74,0.02,0.23955,0.00017,15.62862]
[1777398369224,36.28,76178.31,0.02,0.24017,0.00017,15.65116]
[1777398374282,36.28,76177.52,0.02,0.24005,0.00017,15.64704]
[1777398381331,36.29,76176.6,0.02,0.23994,0.00017,15.64267]
[1777398386366,36.29,76176.22,0.02,0.23991,0.00017,15.64167]
[1777398388592,36.29,76174.11,0.02,0.23957,0.00017,15.62901]
[1777398389387,36.3,76173.18,0.02,0.23942,0.00017,15.62348]
[1777398394422,36.3,76170.73,0.02,0.23899,0.00017,15.60448]
[1777398395925,36.3,76169.29,0.02,0.23876,0.00017,15.59577]
[1777398395951,36.3,76169.29,0.02,0.23876,0.00017,15.59577]
[1777398395980,36.3,76169.29,0.02,0.23876,0.00017,15.59577]
[1777398396917,36.31,76169.44,0.02,0.23879,0.00017,15.59704]
[1777398396946,36.31,76169.44,0.02,0.23879,0.00017,15.59704]
[1777398396988,36.31,76169.44,0.02,0.23879,0.00017,15.59704]
[1777398397443,36.31,76169.42,0.02,0.2388,0.00017,15.59725]
[1777398398450,36.31,76155.81,0.02,0.2365,0.00017,15.51205]
[1777398402088,36.31,76154.52,0.02,0.23632,0.00017,15.50498]
[1777398403002,36.31,76153.95,0.02,0.23623,0.00017,15.50169]
[1777398405664,36.32,76152.46,0.02,0.236,0.00017,15.49324]
[1777398410839,36.32,76149.13,0.02,0.23547,0.00017,15.47315]
[1777398414895,36.33,76147.53,0.02,0.23523,0.00017,15.4641]
[1777398416912,36.33,76146.03,0.02,0.23499,0.00017,15.45526]
[1777398418569,36.33,76145.62,0.02,0.23493,0.00017,15.45288]
[1777398418573,36.33,76145.62,0.02,0.23493,0.00017,15.45288]
[1777398419221,36.33,76145.86,0.02,0.23498,0.00017,15.45493]
[1777398422295,36.33,76144.27,0.02,0.23472,0.00017,15.44509]
[1777398425084,36.34,76136.54,0.02,0.23344,0.00017,15.39689]
[1777398429632,36.34,76135.91,0.02,0.23338,0.00017,15.39447]
[1777398430461,36.34,76135.91,0.02,0.23338,0.00017,15.39447]
[1777398430488,36.34,76135.91,0.02,0.23338,0.00017,15.39447]
[1777398430677,36.34,76134.4,0.02,0.23313,0.00017,15.38517]
[1777398431740,36.34,76134.4,0.02,0.23313,0.00017,15.38517]
[1777398431760,36.34,76134.4,0.02,0.23313,0.00017,15.38517]
[1777398432511,36.34,76134.4,0.02,0.23313,0.00017,15.38517]
[1777398431786,36.35,76134.67,0.02,0.23319,0.00017,15.38716]
[1777398432532,36.35,76134.67,0.02,0.23319,0.00017,15.38716]
[1777398433145,36.35,76134.67,0.02,0.23319,0.00017,15.38716]
[1777398433183,36.35,76134.67,0.02,0.23319,0.00017,15.38716]
[1777398434748,36.35,76134.95,0.02,0.23325,0.00017,15.38948]
[1777398434763,36.35,76134.95,0.02,0.23325,0.00017,15.38948]
[1777398434809,36.35,76135.12,0.02,0.23328,0.00017,15.39083]
[1777398440749,36.36,76135.35,0.02,0.23337,0.00017,15.39394]
[1777398445784,36.36,76134.95,0.02,0.23334,0.00017,15.39275]
[1777398450819,36.37,76133.69,0.02,0.23317,0.00017,15.38617]
[1777398452634,36.37,76134.5,0.02,0.23326,0.00017,15.38637]
[1777398452697,36.37,76134.5,0.02,0.23326,0.00017,15.38637]
[1777398452834,36.37,76134.68,0.02,0.2333,0.00017,15.38778]
[1777398454847,36.37,76145.06,0.02,0.23505,0.00017,15.45384]
[1777398459882,36.38,76147.35,0.02,0.23546,0.00017,15.46924]
[1777398462454,36.38,76154.92,0.02,0.23675,0.00017,15.51741]
[1777398466820,36.38,76151.92,0.02,0.23626,0.00017,15.499]
[1777398470823,36.38,76154.61,0.02,0.23673,0.00017,15.51657]
[1777398470845,36.38,76154.61,0.02,0.23673,0.00017,15.51657]
[1777398470869,36.38,76154.61,0.02,0.23673,0.00017,15.51657]
[1777398470996,36.38,76154.61,0.02,0.23673,0.00017,15.51657]
[1777398471436,36.38,76154.61,0.02,0.23673,0.00017,15.51657]
[1777398471460,36.38,76154.61,0.02,0.23673,0.00017,15.51657]
[1777398471537,36.39,76157.08,0.02,0.23716,0.00017,15.53256]
[1777398472643,36.39,76157.08,0.02,0.23716,0.00017,15.53256]
[1777398472654,36.39,76157.08,0.02,0.23716,0.00017,15.53256]
[1777398473015,36.39,76157.08,0.02,0.23716,0.00017,15.53256]
[1777398473037,36.39,76157.08,0.02,0.23716,0.00017,15.53256]
[1777398479663,36.39,76161.2,0.02,0.23789,0.00017,15.55979]
[1777398479683,36.39,76161.2,0.02,0.23789,0.00017,15.55979]
[1777398480027,36.39,76160.69,0.02,0.23781,0.00017,15.5568]
[1777398483562,36.4,76161.85,0.02,0.23803,0.00017,15.56471]
[1777398483593,36.4,76162.1,0.02,0.23808,0.00017,15.5666]
[1777398484052,36.4,76162.49,0.02,0.23815,0.00017,15.56936]
[1777398489456,36.4,76162.81,0.02,0.23824,0.00017,15.57264]
[1777398489557,36.41,76155.56,0.02,0.23704,0.00017,15.52778]
[1777398489927,36.41,76155.56,0.02,0.23704,0.00017,15.52778]
[1777398489951,36.41,76155.56,0.02,0.23704,0.00017,15.52778]
[1777398490094,36.41,76155.56,0.02,0.23704,0.00017,15.52778]
[1777398491752,36.41,76155.25,0.02,0.237,0.00017,15.52635]
[1777398491762,36.41,76155.25,0.02,0.237,0.00017,15.52635]
[1777398492109,36.41,76156.9,0.02,0.23728,0.00017,15.53696]
[1777398493416,36.41,76156.9,0.02,0.23728,0.00017,15.53696]
[1777398493451,36.41,76156.9,0.02,0.23728,0.00017,15.53696]
[1777398493517,36.41,76157.87,0.02,0.23745,0.00017,15.5433]
[1777398493857,36.41,76157.87,0.02,0.23745,0.00017,15.5433]
[1777398493890,36.41,76157.87,0.02,0.23745,0.00017,15.5433]
[1777398494122,36.41,76157.87,0.02,0.23746,0.00017,15.54353]
[1777398495692,36.41,76155.83,0.02,0.23712,0.00017,15.53098]
[1777398495726,36.41,76155.83,0.02,0.23712,0.00017,15.53098]
[1777398496136,36.42,76155.66,0.02,0.2371,0.00017,15.53017]
[1777398496664,36.42,76155.66,0.02,0.2371,0.00017,15.53017]
[1777398496685,36.42,76155.66,0.02,0.2371,0.00017,15.53017]
[1777398497144,36.42,76156.12,0.02,0.23719,0.00017,15.53331]
[1777398498903,36.42,76157.82,0.02,0.23748,0.00017,15.54421]
[1777398498928,36.42,76157.82,0.02,0.23748,0.00017,15.54421]
[1777398499158,36.42,76159.92,0.02,0.23784,0.00017,15.55771]
[1777398504192,36.42,76156.14,0.02,0.23724,0.00017,15.53519]
[1777398508728,36.43,76156.62,0.02,0.23735,0.00017,15.53916]
[1777398508760,36.43,76156.62,0.02,0.23735,0.00017,15.53916]
[1777398509580,36.43,76156.64,0.02,0.23736,0.00017,15.53953]
[1777398515268,36.44,76157.49,0.02,0.23749,0.00017,15.54107]
[1777398520304,36.44,76156.94,0.02,0.23743,0.00017,15.53876]
[1777398525339,36.45,76159.16,0.02,0.23783,0.00017,15.55372]
[1777398529690,36.45,76159.63,0.02,0.23793,0.00017,15.55748]
[1777398529722,36.45,76159.63,0.02,0.23793,0.00017,15.55748]
[1777398530374,36.45,76159.49,0.02,0.23792,0.00017,15.55692]
[1777398534757,36.46,76159.32,0.02,0.23792,0.00017,15.55709]
[1777398534780,36.46,76159.32,0.02,0.23792,0.00017,15.55709]
[1777398535408,36.46,76159.23,0.02,0.23792,0.00017,15.55684]
[1777398540444,36.46,76158.62,0.02,0.23786,0.00017,15.55457]
[1777398542265,36.47,76158.94,0.02,0.23792,0.00017,15.55688]
[1777398542340,36.47,76158.94,0.02,0.23792,0.00017,15.55688]
[1777398542640,36.47,76162.96,0.02,0.23861,0.00017,15.58231]
[1777398543019,36.47,76162.96,0.02,0.23861,0.00017,15.58231]
[1777398543466,36.47,76163.48,0.02,0.2387,0.00017,15.58586]
[1777398544473,36.47,76177.1,0.02,0.24102,0.00017,15.67096]
[1777398546152,36.47,76177.89,0.02,0.24116,0.00017,15.67605]
[1777398548009,36.47,76179.94,0.02,0.24152,0.00017,15.68913]
[1777398554541,36.48,76184.32,0.02,0.2423,0.00017,15.71751]
[1777398556737,36.48,76183.24,0.02,0.24212,0.00017,15.71118]
[1777398559166,36.48,76182.63,0.02,0.24203,0.00017,15.70776]
[1777398560626,36.48,76183.82,0.02,0.24223,0.00017,15.71513]
[1777398560660,36.48,76174.58,0.02,0.24068,0.00017,15.6584]
[1777398563232,36.48,76172.21,0.02,0.24028,0.00017,15.6439]
[1777398564079,36.49,76172.21,0.02,0.24029,0.00017,15.64414]
[1777398564103,36.49,76172.21,0.02,0.24029,0.00017,15.64414]
[1777398564612,36.49,76166.92,0.02,0.2394,0.00017,15.61147]
[1777398567636,36.49,76161.87,0.02,0.23857,0.00017,15.58059]
[1777398568117,36.49,76162.27,0.02,0.23864,0.00017,15.5834]
[1777398568851,36.49,76161.77,0.02,0.23857,0.00017,15.5806]
[1777398569810,36.49,76162.0,0.02,0.23861,0.00017,15.58235]
[1777398570591,36.49,76162.0,0.02,0.23861,0.00017,15.58235]
[1777398571014,36.5,76160.72,0.02,0.23841,0.00017,15.57467]
[1777398571981,36.5,76160.3,0.02,0.2383,0.00017,15.56719]
[1777398572540,36.5,76160.3,0.02,0.2383,0.00017,15.56719]
[1777398572577,36.5,76160.3,0.02,0.2383,0.00017,15.56719]
[1777398578634,36.5,76156.5,0.02,0.23769,0.00017,15.54459]
[1777398580875,36.51,76154.89,0.02,0.23744,0.00017,15.53533]
[1777398582909,36.51,76154.44,0.02,0.23737,0.00017,15.53275]
[1777398587925,36.51,76155.87,0.02,0.23762,0.00017,15.54207]
[1777398593814,36.51,76146.79,0.02,0.23612,0.00017,15.48606]
[1777398594713,36.51,76146.79,0.02,0.23612,0.00017,15.48606]
[1777398594941,36.51,76145.19,0.02,0.23585,0.00017,15.47616]
[1777398600518,36.52,76142.05,0.02,0.23535,0.00017,15.45742]
[1777398605901,36.52,76146.03,0.02,0.23604,0.00017,15.48321]
[1777398610588,36.52,76153.77,0.02,0.23736,0.00017,15.53241]
[1777398615969,36.53,76151.19,0.02,0.23694,0.00017,15.51682]
[1777398621005,36.53,76145.86,0.02,0.23607,0.00017,15.48408]
[1777398625951,36.53,76145.19,0.02,0.23597,0.00017,15.48049]
[1777398625977,36.53,76145.19,0.02,0.23597,0.00017,15.48049]
[1777398626052,36.53,76145.1,0.02,0.23596,0.00017,15.48008]
[1777398629684,36.53,76144.33,0.02,0.23584,0.00017,15.47557]
[1777398629720,36.53,76144.33,0.02,0.23584,0.00017,15.47557]
[1777398630728,36.54,76142.63,0.02,0.23557,0.00017,15.46542]
[1777398636111,36.54,76145.53,0.02,0.23603,0.00017,15.47925]
[1777398641146,36.54,76150.76,0.02,0.23692,0.00017,15.51265]
[1777398646398,36.54,76151.73,0.02,0.2371,0.00017,15.51926]
[1777398652447,36.55,76156.78,0.02,0.23797,0.00017,15.55135]
[1777398654297,36.55,76157.82,0.02,0.23815,0.00017,15.55821]
[1777398654324,36.55,76157.82,0.02,0.23815,0.00017,15.55821]
[1777398654372,36.55,76157.82,0.02,0.23815,0.00017,15.55821]
[1777398654419,36.55,76157.82,0.02,0.23815,0.00017,15.55821]
[1777398654729,36.55,76159.62,0.02,0.23847,0.00017,15.56983]
[1777398659798,36.56,76163.77,0.02,0.2392,0.00017,15.59694]
[1777398664308,36.56,76171.28,0.02,0.24051,0.00017,15.64485]
[1777398669343,36.57,76168.67,0.02,0.2401,0.00017,15.62968]
[1777398671276,36.57,76166.92,0.02,0.2398,0.00017,15.61893]
[1777398671953,36.57,76164.25,0.02,0.23936,0.00017,15.60247]
[1777398672364,36.57,76164.44,0.02,0.23939,0.00017,15.60381]
[1777398674571,36.57,76164.64,0.02,0.23943,0.00017,15.60521]
[1777398674603,36.57,76164.64,0.02,0.23943,0.00017,15.60521]
[1777398674673,36.57,76164.45,0.02,0.2394,0.00017,15.60419]
[1777398676594,36.57,76156.99,0.02,0.23815,0.00017,15.55808]
[1777398681607,36.58,76152.11,0.02,0.23736,0.00017,15.52848]
[1777398682323,36.58,76151.13,0.02,0.2372,0.00017,15.5226]
[1777398682350,36.58,76151.13,0.02,0.2372,0.00017,15.5226]
[1777398682450,36.58,76147.96,0.02,0.23667,0.00017,15.50303]
[1777398684396,36.58,76147.96,0.02,0.23668,0.00017,15.50327]
[1777398685456,36.58,76136.71,0.02,0.23481,0.00017,15.43323]
[1777398686123,36.58,76136.71,0.02,0.23481,0.00017,15.43323]
[1777398686463,36.58,76134.56,0.02,0.23445,0.00017,15.41996]
[1777398691499,36.59,76138.33,0.02,0.23507,0.00017,15.43957]
[1777398696533,36.59,76136.76,0.02,0.23483,0.00017,15.43079]
[1777398701569,36.6,76137.44,0.02,0.23498,0.00017,15.43614]
[1777398706604,36.6,76137.83,0.02,0.23507,0.00017,15.43966]
[1777398711638,36.61,76141.95,0.02,0.23579,0.00017,15.46654]
[1777398716673,36.61,76141.08,0.02,0.23567,0.00017,15.46203]
[1777398721708,36.61,76140.64,0.02,0.23562,0.00017,15.46022]
[1777398726743,36.62,76134.9,0.02,0.23469,0.00017,15.42525]
[1777398731777,36.62,76131.72,0.02,0.23419,0.00017,15.40651]
[1777398736813,36.63,76131.0,0.02,0.23411,0.00017,15.40331]
[1777398741848,36.63,76134.47,0.02,0.23472,0.00017,15.42629]
[1777398746895,36.64,76132.88,0.02,0.23449,0.00017,15.41752]
[1777398751928,36.64,76132.69,0.02,0.23444,0.00017,15.41237]
[1777398756964,36.65,76133.71,0.02,0.23464,0.00017,15.41997]
[1777398762415,36.66,76133.09,0.02,0.23457,0.00017,15.41731]
[1777398768041,36.66,76129.23,0.02,0.23398,0.00017,15.3947]
[1777398773076,36.67,76133.26,0.02,0.23468,0.00017,15.42126]
[1777398779118,36.67,76130.64,0.02,0.23428,0.00017,15.40626]
[1777398781877,36.68,76127.62,0.02,0.2338,0.00017,15.38781]
[1777398789193,36.68,76121.43,0.02,0.23281,0.00017,15.35072]
[1777398791473,36.69,76119.92,0.02,0.23257,0.00017,15.34144]
[1777398791502,36.69,76119.92,0.02,0.23257,0.00017,15.34144]
[1777398791858,36.69,76122.52,0.02,0.23301,0.00017,15.35821]
[1777398792128,36.69,76122.52,0.02,0.23301,0.00017,15.35821]
[1777398792163,36.69,76122.52,0.02,0.23301,0.00017,15.35821]
[1777398792213,36.69,76122.52,0.02,0.23301,0.00017,15.35821]
[1777398797248,36.69,76124.39,0.02,0.23335,0.00017,15.37091]
[1777398801055,36.69,76122.57,0.02,0.23306,0.00017,15.36009]
[1777398801076,36.69,76122.57,0.02,0.23306,0.00017,15.36009]
[1777398801276,36.69,76122.9,0.02,0.23312,0.00017,15.36237]
[1777398802709,36.69,76122.9,0.02,0.23312,0.00017,15.36237]
[1777398802726,36.69,76122.9,0.02,0.23312,0.00017,15.36237]
[1777398804488,36.7,76111.67,0.02,0.23129,0.00017,15.29263]
[1777398806718,36.7,76112.12,0.02,0.23136,0.00017,15.29547]
[1777398806730,36.7,76112.12,0.02,0.23136,0.00017,15.29547]
[1777398806818,36.7,76113.27,0.02,0.23157,0.00017,15.30328]
[1777398811953,36.71,76111.62,0.02,0.23127,0.00017,15.28874]
[1777398815811,36.71,76113.35,0.02,0.23157,0.00017,15.30019]
[1777398815823,36.71,76113.35,0.02,0.23157,0.00017,15.30019]
[1777398815837,36.71,76113.35,0.02,0.23157,0.00017,15.30019]
[1777398815910,36.71,76113.45,0.02,0.2316,0.00017,15.3012]
[1777398820411,36.71,76114.42,0.02,0.23178,0.00017,15.30787]
[1777398820433,36.71,76114.42,0.02,0.23178,0.00017,15.30787]
[1777398820475,36.71,76111.78,0.02,0.23135,0.00017,15.29145]
[1777398822008,36.71,76111.78,0.02,0.23135,0.00017,15.29164]
[1777398822039,36.71,76111.78,0.02,0.23135,0.00017,15.29164]
[1777398822423,36.71,76107.34,0.02,0.23062,0.00017,15.26388]
[1777398823694,36.71,76107.34,0.02,0.23062,0.00017,15.26388]
[1777398823864,36.72,76106.77,0.02,0.23054,0.00016,15.26076]
[1777398827735,36.72,76107.84,0.02,0.23073,0.00017,15.26797]
[1777398827762,36.72,76107.84,0.02,0.23073,0.00017,15.26797]
[1777398827828,36.72,76107.32,0.02,0.23066,0.00017,15.26512]
[1777398833500,36.73,76111.53,0.02,0.23138,0.00017,15.29283]
[1777398840551,36.73,76113.03,0.02,0.23166,0.00017,15.30337]
[1777398843574,36.73,76119.96,0.02,0.23282,0.00017,15.34735]
[1777398846838,36.73,76120.9,0.02,0.23298,0.00017,15.35344]
[1777398846857,36.73,76120.9,0.02,0.23298,0.00017,15.35344]
[1777398846944,36.73,76120.85,0.02,0.23298,0.00017,15.35322]
[1777398848023,36.73,76120.75,0.02,0.23296,0.00017,15.35268]
[1777398848052,36.73,76120.75,0.02,0.23296,0.00017,15.35268]
[1777398848607,36.73,76120.75,0.02,0.23297,0.00017,15.35277]
[1777398850377,36.74,76114.44,0.02,0.23193,0.00017,15.31336]
[1777398850389,36.74,76114.44,0.02,0.23193,0.00017,15.31336]
[1777398850621,36.74,76114.21,0.02,0.2319,0.00017,15.31217]
[1777398851079,36.74,76114.21,0.02,0.2319,0.00017,15.31217]
[1777398851096,36.74,76114.21,0.02,0.2319,0.00017,15.31217]
[1777398851628,36.74,76114.29,0.02,0.23192,0.00017,15.31292]
[1777398854649,36.74,76104.69,0.02,0.23035,0.00016,15.25319]
[1777398859684,36.74,76106.01,0.02,0.23059,0.00016,15.26252]
[1777398864720,36.75,76107.71,0.02,0.2309,0.00016,15.27408]
[1777398869754,36.75,76108.37,0.02,0.23103,0.00017,15.27907]
[1777398874790,36.76,76111.62,0.02,0.23154,0.00017,15.29509]
[1777398880831,36.76,76113.38,0.02,0.23185,0.00017,15.30701]
[1777398885866,36.76,76108.51,0.02,0.23107,0.00017,15.27709]
[1777398889945,36.76,76106.17,0.02,0.23069,0.00016,15.26294]
[1777398890398,36.76,76106.17,0.02,0.23069,0.00016,15.26294]
[1777398890563,36.76,76106.17,0.02,0.23069,0.00016,15.26294]
[1777398890617,36.76,76106.17,0.02,0.23069,0.00016,15.26294]
[1777398890929,36.77,76107.01,0.02,0.23084,0.00016,15.26863]
[1777398894929,36.77,76100.03,0.02,0.22971,0.00016,15.22542]
[1777398899964,36.77,76094.49,0.02,0.22882,0.00016,15.19111]
[1777398900531,36.77,76094.49,0.02,0.22882,0.00016,15.19111]
[1777398900735,36.77,76094.49,0.02,0.22882,0.00016,15.19111]
[1777398900971,36.77,76096.05,0.02,0.22908,0.00016,15.2011]
[1777398901597,36.77,76096.05,0.02,0.22908,0.00016,15.2011]
[1777398901625,36.77,76096.05,0.02,0.22908,0.00016,15.2011]
[1777398901978,36.77,76098.81,0.02,0.22954,0.00016,15.21863]
[1777398904563,36.78,76098.06,0.02,0.22943,0.00016,15.21434]
[1777398905000,36.78,76098.56,0.02,0.22952,0.00016,15.21772]
[1777398906593,36.78,76098.28,0.02,0.22948,0.00016,15.21617]
[1777398906602,36.78,76098.28,0.02,0.22948,0.00016,15.21617]
[1777398906690,36.78,76098.28,0.02,0.22948,0.00016,15.21617]
[1777398906909,36.78,76098.28,0.02,0.22948,0.00016,15.21617]
[1777398907013,36.78,76099.15,0.02,0.22962,0.00016,15.22187]
[1777398912047,36.78,76100.23,0.02,0.22983,0.00016,15.22969]
[1777398917082,36.79,76102.24,0.02,0.23018,0.00016,15.24329]
[1777398919583,36.79,76101.2,0.02,0.23002,0.00016,15.23692]
[1777398920026,36.79,76101.2,0.02,0.23002,0.00016,15.23692]
[1777398920920,36.79,76101.8,0.02,0.23013,0.00016,15.24107]
[1777398921022,36.79,76093.87,0.02,0.22883,0.00016,15.19125]
[1777398922329,36.79,76093.87,0.02,0.22883,0.00016,15.19125]
[1777398926794,36.8,76101.81,0.02,0.23017,0.00016,15.2426]
[1777398930578,36.8,76107.85,0.02,0.23117,0.00016,15.28095]
[1777398930895,36.8,76107.85,0.02,0.23117,0.00016,15.28095]
[1777398930996,36.8,76108.1,0.02,0.23122,0.00016,15.28267]
[1777398931167,36.8,76108.1,0.02,0.23122,0.00016,15.28267]
[1777398931385,36.8,76108.1,0.02,0.23122,0.00016,15.28267]
[1777398931432,36.8,76108.1,0.02,0.23122,0.00016,15.28267]
[1777398931442,36.8,76123.46,0.02,0.23371,0.00017,15.37373]
[1777398933487,36.8,76123.5,0.02,0.23373,0.00017,15.37442]
[1777398933643,36.8,76123.5,0.02,0.23373,0.00017,15.37442]
[1777398933985,36.8,76124.26,0.02,0.23386,0.00017,15.37922]
[1777398934943,36.8,76124.26,0.02,0.23386,0.00017,15.37922]
[1777398935024,36.8,76136.68,0.02,0.23593,0.00017,15.45689]
[1777398935115,36.8,76136.68,0.02,0.23593,0.00017,15.45689]
[1777398935267,36.8,76136.68,0.02,0.23593,0.00017,15.45689]
[1777398936645,36.8,76140.29,0.02,0.23653,0.00017,15.47935]
[1777398936658,36.8,76140.29,0.02,0.23653,0.00017,15.47935]
[1777398936746,36.8,76139.33,0.02,0.23637,0.00017,15.47342]
[1777398938743,36.8,76139.39,0.02,0.23638,0.00017,15.47383]
[1777398941810,36.8,76148.13,0.02,0.23785,0.00017,15.52849]
[1777398944416,36.8,76147.91,0.02,0.23782,0.00017,15.52721]
[1777398944993,36.8,76151.5,0.02,0.23842,0.00017,15.54961]
[1777398945186,36.8,76151.5,0.02,0.23842,0.00017,15.54961]
[1777398945337,36.8,76151.5,0.02,0.23842,0.00017,15.54961]
[1777398945868,36.8,76151.5,0.02,0.23842,0.00017,15.54961]
[1777398945888,36.8,76151.5,0.02,0.23842,0.00017,15.54961]
[1777398946008,36.8,76151.5,0.02,0.23842,0.00017,15.54961]
[1777398946051,36.8,76183.74,0.02,0.24386,0.00017,15.74807]
[1777398946197,36.8,76183.74,0.02,0.24386,0.00017,15.74807]
[1777398946208,36.8,76183.74,0.02,0.24386,0.00017,15.74807]
[1777398946542,36.8,76183.74,0.02,0.24386,0.00017,15.74807]
[1777398946641,36.8,76183.82,0.02,0.24388,0.00017,15.74874]
[1777398947290,36.8,76183.82,0.02,0.24388,0.00017,15.74874]
[1777398947318,36.8,76183.82,0.02,0.24388,0.00017,15.74874]
[1777398947470,36.8,76183.82,0.02,0.24388,0.00017,15.74874]
[1777398947862,36.8,76183.82,0.02,0.24388,0.00017,15.74874]
[1777398947925,36.8,76180.12,0.02,0.24325,0.00017,15.72603]
[1777398949104,36.8,76177.8,0.02,0.24286,0.00017,15.71178]
[1777398949888,36.8,76178.36,0.02,0.24295,0.00017,15.71525]
[1777398953549,36.81,76176.19,0.02,0.2426,0.00017,15.70251]
[1777398953665,36.81,76176.19,0.02,0.2426,0.00017,15.70251]
[1777398953828,36.81,76176.19,0.02,0.2426,0.00017,15.70251]
[1777398953843,36.81,76176.19,0.02,0.2426,0.00017,15.70251]
[1777398953854,36.81,76176.19,0.02,0.2426,0.00017,15.70251]
[1777398953930,36.81,76176.03,0.02,0.24258,0.00017,15.70172]
[1777398954724,36.81,76176.03,0.02,0.24258,0.00017,15.70172]
[1777398954757,36.81,76176.03,0.02,0.24258,0.00017,15.70172]
[1777398954856,36.81,76174.58,0.02,0.24233,0.00017,15.69276]
[1777398955629,36.81,76174.58,0.02,0.24233,0.00017,15.69276]
[1777398955648,36.81,76174.58,0.02,0.24233,0.00017,15.69276]
[1777398956049,36.81,76173.74,0.02,0.24219,0.00017,15.6875]
[1777398956644,36.81,76173.74,0.02,0.24219,0.00017,15.6875]
[1777398956680,36.81,76173.74,0.02,0.24219,0.00017,15.6875]
[1777398956745,36.81,76173.9,0.02,0.24221,0.00017,15.68839]
[1777398963082,36.8,76173.49,0.02,0.24213,0.00017,15.68531]
[1777398964536,36.8,76173.46,0.02,0.24212,0.00017,15.68504]
[1777398964589,36.8,76173.46,0.02,0.24212,0.00017,15.68504]
[1777398964592,36.8,76173.46,0.02,0.24212,0.00017,15.68504]
[1777398964690,36.8,76172.75,0.02,0.242,0.00017,15.68068]
[1777398965474,36.8,76172.75,0.02,0.242,0.00017,15.68068]
[1777398965495,36.8,76172.75,0.02,0.242,0.00017,15.68068]
[1777398965882,36.8,76172.75,0.02,0.242,0.00017,15.68068]
[1777398965907,36.8,76172.75,0.02,0.242,0.00017,15.68068]
[1777398971339,36.81,76171.14,0.02,0.24175,0.00017,15.67141]
[1777398971410,36.81,76171.14,0.02,0.24175,0.00017,15.67141]
[1777398971436,36.81,76171.14,0.02,0.24175,0.00017,15.67141]
[1777398971923,36.81,76171.14,0.02,0.24175,0.00017,15.67141]
[1777398971933,36.81,76171.14,0.02,0.24175,0.00017,15.67141]
[1777398972022,36.81,76170.72,0.02,0.24168,0.00017,15.66912]
[1777398972622,36.81,76170.72,0.02,0.24168,0.00017,15.66912]
[1777398973151,36.81,76164.3,0.02,0.24061,0.00017,15.62975]
[1777398973170,36.81,76164.3,0.02,0.24061,0.00017,15.62975]
[1777398973182,36.81,76164.3,0.02,0.24061,0.00017,15.62975]
[1777398973500,36.81,76164.07,0.02,0.24057,0.00017,15.62833]
[1777398975235,36.81,76159.76,0.02,0.23985,0.00017,15.60194]
[1777398975514,36.81,76157.96,0.02,0.23955,0.00017,15.59094]
[1777398979429,36.81,76153.19,0.02,0.23877,0.00017,15.56222]
[1777398979436,36.81,76153.19,0.02,0.23877,0.00017,15.56222]
[1777398979542,36.81,76153.19,0.02,0.23877,0.00017,15.56222]
[1777398981597,36.81,76153.0,0.02,0.23874,0.00017,15.5613]
[1777398981607,36.81,76153.0,0.02,0.23874,0.00017,15.5613]
[1777398981658,36.82,76152.95,0.02,0.23874,0.00017,15.56124]
[1777398986600,36.82,76152.02,0.02,0.2386,0.00017,15.55608]
[1777398986638,36.82,76152.02,0.02,0.2386,0.00017,15.55608]
[1777398986695,36.82,76152.25,0.02,0.23865,0.00017,15.55765]
[1777398989387,36.82,76150.01,0.02,0.23828,0.00017,15.54407]
[1777398989553,36.82,76150.01,0.02,0.23828,0.00017,15.54407]
[1777398990034,36.82,76147.62,0.02,0.23789,0.00017,15.52957]
[1777398992621,36.82,76146.04,0.02,0.23758,0.00017,15.51475]
[1777398992651,36.82,76146.04,0.02,0.23758,0.00017,15.51475]
[1777398992723,36.82,76144.74,0.02,0.23736,0.00017,15.50686]
[1777398999682,36.83,76144.38,0.02,0.23734,0.00017,15.50591]
[1777399001112,36.83,76144.38,0.02,0.23734,0.00017,15.50591]
[1777399001141,36.83,76147.0,0.02,0.23778,0.00017,15.52233]
[1777399001696,36.83,76146.59,0.02,0.23772,0.00017,15.52006]
[1777399009751,36.84,76143.03,0.02,0.23719,0.00017,15.5003]
[1777399010161,36.84,76143.03,0.02,0.23719,0.00017,15.5003]
[1777399010194,36.84,76143.03,0.02,0.23719,0.00017,15.5003]
[1777399010764,36.84,76143.03,0.02,0.23719,0.00017,15.5003]
[1777399010843,36.84,76143.01,0.02,0.2372,0.00017,15.50064]
[1777399011767,36.84,76143.01,0.02,0.2372,0.00017,15.50064]
[1777399011833,36.84,76142.63,0.02,0.23714,0.00017,15.49846]
[1777399017808,36.85,76142.12,0.02,0.23708,0.00017,15.49631]
[1777399021751,36.85,76141.86,0.02,0.23706,0.00017,15.4952]
[1777399021781,36.85,76141.86,0.02,0.23706,0.00017,15.4952]
[1777399021805,36.85,76141.86,0.02,0.23706,0.00017,15.4952]
[1777399021909,36.85,76141.86,0.02,0.23706,0.00017,15.4952]
[1777399022009,36.85,76145.37,0.02,0.23765,0.00017,15.51712]
[1777399023762,36.85,76146.07,0.02,0.23777,0.00017,15.52161]
[1777399023783,36.85,76146.07,0.02,0.23777,0.00017,15.52161]
[1777399023849,36.85,76151.63,0.02,0.23871,0.00017,15.55625]
[1777399027917,36.86,76152.71,0.02,0.2389,0.00017,15.56354]
[1777399027959,36.86,76152.71,0.02,0.2389,0.00017,15.56354]
[1777399028014,36.86,76155.37,0.02,0.23936,0.00017,15.58016]
[1777399029971,36.86,76155.74,0.02,0.23942,0.00017,15.58263]
[1777399029988,36.86,76155.74,0.02,0.23942,0.00017,15.58263]
[1777399030072,36.86,76161.64,0.02,0.24042,0.00017,15.61918]
[1777399035934,36.86,76159.99,0.02,0.24017,0.00017,15.6099]
[1777399041977,36.87,76157.38,0.02,0.23975,0.00017,15.59471]
[1777399048019,36.87,76154.81,0.02,0.23935,0.00017,15.57979]
[1777399053054,36.87,76153.31,0.02,0.23907,0.00017,15.56614]
[1777399056995,36.88,76153.18,0.02,0.23906,0.00017,15.56565]
[1777399057011,36.88,76153.18,0.02,0.23906,0.00017,15.56565]
[1777399057096,36.88,76153.57,0.02,0.23913,0.00017,15.56838]
[1777399062117,36.88,76154.14,0.02,0.23925,0.00017,15.5727]
[1777399065967,36.88,76153.43,0.02,0.23914,0.00017,15.5688]
[1777399066000,36.88,76153.43,0.02,0.23914,0.00017,15.5688]
[1777399066145,36.88,76152.99,0.02,0.23907,0.00017,15.56625]
[1777399071180,36.89,76153.26,0.02,0.23914,0.00017,15.56877]
[1777399074674,36.89,76153.69,0.02,0.23923,0.00017,15.57193]
[1777399074687,36.89,76153.69,0.02,0.23923,0.00017,15.57193]
[1777399075208,36.89,76153.47,0.02,0.2392,0.00017,15.57074]
[1777399075617,36.89,76153.47,0.02,0.2392,0.00017,15.57074]
[1777399075630,36.89,76153.47,0.02,0.2392,0.00017,15.57074]
[1777399076214,36.89,76153.85,0.02,0.23927,0.00017,15.57326]
[1777399076430,36.89,76153.85,0.02,0.23927,0.00017,15.57326]
[1777399076452,36.89,76153.85,0.02,0.23927,0.00017,15.57326]
[1777399076638,36.89,76154.14,0.02,0.23931,0.00017,15.57505]
[1777399082257,36.9,76155.42,0.02,0.23956,0.00017,15.58392]
[1777399087292,36.9,76155.7,0.02,0.23963,0.00017,15.58642]
[1777399088666,36.9,76155.7,0.02,0.23963,0.00017,15.58642]
[1777399091076,36.9,76155.63,0.02,0.23962,0.00017,15.5863]
[1777399091114,36.9,76155.63,0.02,0.23962,0.00017,15.5863]
[1777399091141,36.9,76155.4,0.02,0.23959,0.00017,15.58519]
[1777399091823,36.9,76155.4,0.02,0.23959,0.00017,15.58519]
[1777399091876,36.9,76155.4,0.02,0.23959,0.00017,15.58519]
[1777399091907,36.9,76155.4,0.02,0.23959,0.00017,15.58519]
[1777399091965,36.9,76155.4,0.02,0.23959,0.00017,15.58519]
[1777399092039,36.9,76157.57,0.02,0.23996,0.00017,15.59871]
[1777399092737,36.9,76157.57,0.02,0.23996,0.00017,15.59871]
[1777399093120,36.9,76165.85,0.02,0.24136,0.00017,15.64974]
[1777399099980,36.91,76171.15,0.02,0.24226,0.00017,15.68251]
[1777399099997,36.91,76171.15,0.02,0.24226,0.00017,15.68251]
[1777399100080,36.91,76171.22,0.02,0.24228,0.00017,15.6832]
[1777399105418,36.91,76177.61,0.02,0.24338,0.00017,15.72305]
[1777399110453,36.91,76177.1,0.02,0.24331,0.00017,15.7206]
[1777399117502,36.92,76182.34,0.02,0.24418,0.00017,15.7485]
[1777399122536,36.92,76183.19,0.02,0.24436,0.00017,15.7548]
[1777399127577,36.93,76178.86,0.02,0.24365,0.00017,15.72928]
[1777399128423,36.93,76178.86,0.02,0.24365,0.00017,15.72928]
[1777399128448,36.93,76178.86,0.02,0.24365,0.00017,15.72928]
[1777399128490,36.93,76178.86,0.02,0.24365,0.00017,15.72928]
[1777399128583,36.93,76178.46,0.02,0.24359,0.00017,15.72699]
[1777399130607,36.93,76170.82,0.02,0.2423,0.00017,15.68061]
[1777399132299,36.93,76171.14,0.02,0.24236,0.00017,15.68277]
[1777399134019,36.93,76170.44,0.02,0.24225,0.00017,15.67868]
[1777399134084,36.93,76170.44,0.02,0.24225,0.00017,15.67868]
[1777399134113,36.93,76170.44,0.02,0.24225,0.00017,15.67868]
[1777399135211,36.93,76170.82,0.02,0.24233,0.00017,15.68141]
[1777399135577,36.93,76170.82,0.02,0.24233,0.00017,15.68141]
[1777399136702,36.94,76170.74,0.02,0.24232,0.00017,15.68111]
[1777399136765,36.94,76170.74,0.02,0.24232,0.00017,15.68111]
[1777399136795,36.94,76170.74,0.02,0.24232,0.00017,15.68111]
[1777399142828,36.94,76170.57,0.02,0.24232,0.00017,15.68124]
[1777399143296,36.94,76171.25,0.02,0.24244,0.00017,15.68559]
[1777399145520,36.94,76171.68,0.02,0.24253,0.00017,15.68859]
[1777399145531,36.94,76171.68,0.02,0.24253,0.00017,15.68859]
[1777399145589,36.94,76171.68,0.02,0.24253,0.00017,15.68859]
[1777399147336,36.94,76171.97,0.02,0.24259,0.00017,15.69073]
[1777399147753,36.94,76171.97,0.02,0.24259,0.00017,15.69073]
[1777399149349,36.95,76171.93,0.02,0.24259,0.00017,15.69085]
[1777399149923,36.95,76171.93,0.02,0.24259,0.00017,15.69085]
[1777399149991,36.95,76171.93,0.02,0.24259,0.00017,15.69085]
[1777399150021,36.95,76171.93,0.02,0.24259,0.00017,15.69085]
[1777399151380,36.95,76172.01,0.02,0.24261,0.00017,15.6917]
[1777399156789,36.95,76173.02,0.02,0.24281,0.00017,15.69893]
[1777399158945,36.95,76172.27,0.02,0.24269,0.00017,15.69452]
[1777399159468,36.96,76170.0,0.02,0.24232,0.00017,15.681]
[1777399161619,36.96,76169.65,0.02,0.24227,0.00017,15.67905]
[1777399161656,36.96,76169.65,0.02,0.24227,0.00017,15.67905]
[1777399161686,36.96,76169.65,0.02,0.24227,0.00017,15.67905]
[1777399163514,36.96,76169.28,0.02,0.24221,0.00017,15.67697]
[1777399168874,36.96,76166.32,0.02,0.24175,0.00017,15.66015]
[1777399173911,36.97,76164.37,0.02,0.2414,0.00017,15.64414]
[1777399178944,36.97,76161.48,0.02,0.24094,0.00017,15.62742]
[1777399181728,36.97,76161.27,0.02,0.24092,0.00017,15.62652]
[1777399181754,36.97,76161.27,0.02,0.24092,0.00017,15.62652]
[1777399181792,36.97,76161.27,0.02,0.24092,0.00017,15.62652]
[1777399181820,36.97,76161.27,0.02,0.24092,0.00017,15.62652]
[1777399181843,36.97,76161.27,0.02,0.24092,0.00017,15.62652]
[1777399181964,36.98,76161.27,0.02,0.24093,0.00017,15.62672]
[1777399183611,36.98,76157.35,0.02,0.24027,0.00017,15.60261]
[1777399183624,36.98,76157.35,0.02,0.24027,0.00017,15.60261]
[1777399183978,36.98,76154.95,0.02,0.23986,0.00017,15.58782]
[1777399189013,36.97,76153.82,0.02,0.23966,0.00017,15.58046]
[1777399194047,36.98,76152.4,0.02,0.23944,0.00017,15.57218]
[1777399199084,36.98,76152.13,0.02,0.23941,0.00017,15.57119]
[1777399200686,36.98,76152.27,0.02,0.23944,0.00017,15.57218]
[1777399200849,36.98,76152.27,0.02,0.23944,0.00017,15.57218]
[1777399200912,36.98,76152.27,0.02,0.23944,0.00017,15.57218]
[1777399201035,36.98,76152.27,0.02,0.23944,0.00017,15.57218]
[1777399201144,36.98,76155.97,0.02,0.24006,0.00017,15.59492]
[1777399201696,36.98,76155.97,0.02,0.24006,0.00017,15.59492]
[1777399202008,36.98,76155.97,0.02,0.24006,0.00017,15.59492]
[1777399202108,36.98,76156.31,0.02,0.24012,0.00017,15.59726]
[1777399206133,36.98,76149.77,0.02,0.23904,0.00017,15.55753]
[1777399207646,36.98,76150.62,0.02,0.23919,0.00017,15.56291]
[1777399208263,36.98,76150.62,0.02,0.23919,0.00017,15.56291]
[1777399209154,36.98,76154.42,0.02,0.23983,0.00017,15.58655]
[1777399210546,36.98,76156.27,0.02,0.24014,0.00017,15.59804]
[1777399210581,36.98,76156.27,0.02,0.24014,0.00017,15.59804]
[1777399211168,36.99,76161.38,0.02,0.241,0.00017,15.6295]
[1777399216203,36.99,76163.93,0.02,0.24144,0.00017,15.64553]
[1777399217571,36.99,76163.78,0.02,0.24142,0.00017,15.64471]
[1777399217603,36.99,76163.78,0.02,0.24142,0.00017,15.64471]
[1777399217758,36.99,76163.78,0.02,0.24142,0.00017,15.64471]
[1777399217781,36.99,76163.78,0.02,0.24142,0.00017,15.64471]
[1777399218217,36.99,76163.72,0.02,0.24141,0.00017,15.64443]
[1777399220105,36.99,76163.06,0.02,0.24131,0.00017,15.64048]
[1777399220127,36.99,76163.06,0.02,0.24131,0.00017,15.64048]
[1777399220231,36.99,76163.07,0.02,0.24131,0.00017,15.64073]
[1777399220993,36.99,76163.07,0.02,0.24131,0.00017,15.64073]
[1777399221038,36.99,76163.07,0.02,0.24131,0.00017,15.64073]
[1777399221329,36.99,76163.07,0.02,0.24131,0.00017,15.64073]
[1777399221248,36.99,76162.56,0.02,0.24123,0.00017,15.63761]
[1777399222209,36.99,76162.56,0.02,0.24123,0.00017,15.63761]
[1777399222310,36.99,76142.12,0.02,0.23782,0.00017,15.51235]
[1777399223130,36.99,76142.12,0.02,0.23782,0.00017,15.51235]
[1777399223308,36.99,76142.12,0.02,0.23782,0.00017,15.51235]
[1777399223348,36.99,76142.12,0.02,0.23782,0.00017,15.51235]
[1777399223363,36.99,76142.12,0.02,0.23782,0.00017,15.51235]
[1777399223334,36.99,76136.62,0.02,0.2369,0.00017,15.47835]
[1777399224338,36.99,76133.84,0.02,0.23644,0.00017,15.46117]
[1777399225342,36.99,76133.84,0.02,0.23644,0.00017,15.46117]
[1777399235338,36.99,76130.77,0.02,0.23589,0.00017,15.43746]
[1777399237392,36.99,76130.03,0.02,0.23577,0.00017,15.43296]
[1777399237412,36.99,76130.03,0.02,0.23577,0.00017,15.43296]
[1777399237562,36.99,76130.03,0.02,0.23577,0.00017,15.43296]
[1777399238360,36.99,76129.77,0.02,0.23573,0.00017,15.43151]
[1777399243395,37.0,76129.1,0.02,0.23565,0.00017,15.42838]
[1777399249437,37.01,76125.93,0.02,0.23517,0.00017,15.4105]
[1777399252090,37.01,76125.93,0.02,0.23517,0.00017,15.4105]
[1777399252094,37.01,76125.93,0.02,0.23517,0.00017,15.4105]
[1777399252320,37.01,76125.82,0.02,0.23518,0.00017,15.41072]
[1777399257783,37.02,76121.71,0.02,0.23453,0.00017,15.38652]
[1777399258600,37.02,76121.63,0.02,0.23454,0.00017,15.38669]
[1777399258720,37.02,76121.63,0.02,0.23454,0.00017,15.38669]
[1777399259396,37.02,76120.9,0.02,0.23443,0.00017,15.38249]
[1777399265202,37.03,76121.5,0.02,0.23458,0.00017,15.38824]
[1777399270585,37.04,76121.65,0.02,0.23465,0.00017,15.39075]
[1777399274765,37.04,76122.59,0.02,0.23482,0.00017,15.39714]
[1777399276477,37.04,76122.57,0.02,0.23482,0.00017,15.39724]
[1777399276542,37.04,76122.57,0.02,0.23482,0.00017,15.39724]
[1777399277010,37.04,76122.57,0.02,0.23482,0.00017,15.39724]
[1777399277033,37.04,76122.57,0.02,0.23482,0.00017,15.39724]
[1777399277289,37.04,76124.81,0.02,0.2352,0.00017,15.41145]
[1777399278673,37.04,76124.81,0.02,0.2352,0.00017,15.41145]
[1777399278707,37.04,76124.81,0.02,0.2352,0.00017,15.41145]
[1777399278716,37.04,76134.24,0.02,0.23677,0.00017,15.46997]
[1777399280028,37.04,76134.24,0.02,0.23677,0.00017,15.46997]
[1777399280047,37.04,76134.24,0.02,0.23677,0.00017,15.46997]
[1777399280417,37.04,76133.54,0.02,0.23667,0.00017,15.46593]
[1777399283130,37.04,76134.25,0.02,0.23679,0.00017,15.47046]
[1777399283231,37.05,76134.39,0.02,0.23682,0.00017,15.4716]
[1777399283741,37.05,76134.39,0.02,0.23682,0.00017,15.4716]
[1777399283926,37.05,76134.39,0.02,0.23682,0.00017,15.4716]
[1777399284028,37.05,76135.33,0.02,0.23698,0.00017,15.47755]
[1777399289156,37.05,76136.24,0.02,0.23715,0.00017,15.48389]
[1777399293201,37.05,76136.48,0.02,0.23717,0.00017,15.48113]
[1777399293231,37.05,76136.48,0.02,0.23717,0.00017,15.48113]
[1777399293299,37.06,76136.29,0.02,0.23715,0.00017,15.48044]
[1777399295106,37.06,76136.45,0.02,0.23718,0.00017,15.48142]
[1777399295126,37.06,76136.45,0.02,0.23718,0.00017,15.48142]
[1777399295205,37.06,76136.59,0.02,0.23721,0.00017,15.48277]
[1777399296149,37.06,76136.59,0.02,0.23721,0.00017,15.48277]
[1777399297981,37.06,76140.27,0.02,0.23783,0.00017,15.50568]
[1777399298015,37.06,76149.82,0.02,0.23943,0.00017,15.56459]
[1777399300004,37.06,76150.06,0.02,0.23947,0.00017,15.56622]
[1777399305833,37.07,76153.65,0.02,0.2401,0.00017,15.58921]
[1777399309248,37.07,76153.43,0.02,0.24007,0.00017,15.58813]
[1777399309292,37.07,76153.43,0.02,0.24007,0.00017,15.58813]
[1777399309298,37.07,76153.43,0.02,0.24007,0.00017,15.58813]
[1777399309358,37.07,76154.6,0.02,0.24028,0.00017,15.59557]
[1777399309480,37.07,76154.6,0.02,0.24028,0.00017,15.59557]
[1777399309658,37.07,76154.6,0.02,0.24028,0.00017,15.59557]
[1777399310333,37.07,76165.93,0.02,0.24218,0.00017,15.66494]
[1777399315369,37.08,76173.28,0.02,0.24349,0.00017,15.71229]
[1777399318925,37.08,76173.16,0.02,0.24348,0.00017,15.71196]
[1777399318968,37.08,76173.16,0.02,0.24348,0.00017,15.71196]
[1777399319053,37.08,76176.52,0.02,0.24405,0.00017,15.73257]
[1777399319644,37.08,76176.52,0.02,0.24405,0.00017,15.73257]
[1777399319681,37.08,76176.52,0.02,0.24405,0.00017,15.73257]
[1777399320035,37.08,76176.52,0.02,0.24405,0.00017,15.73257]
[1777399322325,37.09,76178.6,0.02,0.24442,0.00017,15.74571]
[1777399324884,37.09,76177.88,0.02,0.2443,0.00017,15.74151]
[1777399324986,37.09,76177.62,0.02,0.24427,0.00017,15.74028]
[1777399327540,37.09,76177.51,0.02,0.24426,0.00017,15.73978]
[1777399327935,37.09,76177.51,0.02,0.24426,0.00017,15.73978]
[1777399327945,37.09,76177.51,0.02,0.24426,0.00017,15.73978]
[1777399327961,37.09,76177.3,0.02,0.24423,0.00017,15.73885]
[1777399330211,37.09,76177.3,0.02,0.24423,0.00017,15.73885]
[1777399330492,37.09,76177.1,0.02,0.24421,0.00017,15.73816]
[1777399330744,37.09,76177.1,0.02,0.24421,0.00017,15.73816]
[1777399332092,37.09,76177.1,0.02,0.24421,0.00017,15.73816]
[1777399332193,37.1,76177.03,0.02,0.24421,0.00017,15.73809]
[1777399337983,37.1,76177.42,0.02,0.2443,0.00017,15.74114]
[1777399340400,37.1,76177.68,0.02,0.24434,0.00017,15.74289]
[1777399340404,37.1,76177.68,0.02,0.24434,0.00017,15.74289]
[1777399340418,37.1,76176.04,0.02,0.24408,0.00017,15.73345]
[1777399342261,37.1,76171.16,0.02,0.24327,0.00017,15.70399]
[1777399343607,37.1,76168.17,0.02,0.24277,0.00017,15.68602]
[1777399343645,37.1,76168.17,0.02,0.24277,0.00017,15.68602]
[1777399344098,37.1,76161.68,0.02,0.24168,0.00017,15.64661]
[1777399344639,37.1,76161.68,0.02,0.24168,0.00017,15.64661]
[1777399345596,37.11,76158.1,0.02,0.24109,0.00017,15.62493]
[1777399346112,37.11,76155.15,0.02,0.2406,0.00017,15.60711]
[1777399347616,37.11,76154.47,0.02,0.24049,0.00017,15.60317]
[1777399347646,37.11,76154.47,0.02,0.24049,0.00017,15.60317]
[1777399348154,37.11,76154.81,0.02,0.24056,0.00017,15.6057]
[1777399350053,37.11,76154.59,0.02,0.24053,0.00017,15.60458]
[1777399350083,37.11,76154.59,0.02,0.24053,0.00017,15.60458]
[1777399350160,37.11,76154.7,0.02,0.24055,0.00017,15.60537]
[1777399351682,37.11,76154.79,0.02,0.24052,0.00017,15.60086]
[1777399351753,37.11,76154.79,0.02,0.24052,0.00017,15.60086]
[1777399352153,37.11,76155.48,0.02,0.24064,0.00017,15.60507]
[1777399356250,37.11,76164.13,0.02,0.2421,0.00017,15.65838]
[1777399360937,37.12,76162.55,0.02,0.24185,0.00017,15.64916]
[1777399360963,37.12,76162.55,0.02,0.24185,0.00017,15.64916]
[1777399361218,37.12,76163.64,0.02,0.24204,0.00017,15.656]
[1777399363876,37.12,76164.52,0.02,0.2422,0.00017,15.66174]
[1777399363888,37.12,76164.52,0.02,0.2422,0.00017,15.66174]
[1777399364238,37.12,76164.52,0.02,0.2422,0.00017,15.66193]
[1777399366778,37.12,76161.93,0.02,0.24178,0.00017,15.64652]
[1777399368747,37.12,76159.09,0.02,0.24131,0.00017,15.62961]
[1777399372588,37.13,76156.33,0.02,0.24088,0.00017,15.61369]
[1777399373997,37.13,76156.63,0.02,0.24093,0.00017,15.61576]
[1777399374509,37.13,76156.63,0.02,0.24093,0.00017,15.61576]
[1777399374652,37.13,76156.45,0.02,0.24091,0.00017,15.61489]
[1777399374769,37.13,76156.45,0.02,0.24091,0.00017,15.61489]
[1777399375172,37.13,76156.45,0.02,0.24091,0.00017,15.61489]
[1777399375457,37.13,76183.03,0.02,0.24538,0.00017,15.77641]
[1777399375677,37.13,76183.03,0.02,0.24538,0.00017,15.77641]
[1777399375705,37.13,76183.03,0.02,0.24538,0.00017,15.77641]
[1777399375802,37.13,76183.03,0.02,0.24538,0.00017,15.77641]
[1777399376061,37.13,76183.03,0.02,0.24538,0.00017,15.77641]
[1777399376076,37.13,76183.03,0.02,0.24538,0.00017,15.77641]
[1777399376323,37.13,76182.74,0.02,0.24534,0.00017,15.77499]
[1777399376582,37.13,76182.74,0.02,0.24534,0.00017,15.77499]
[1777399376790,37.13,76182.74,0.02,0.24534,0.00017,15.77499]
[1777399377331,37.13,76189.61,0.02,0.2465,0.00017,15.81653]
[1777399382363,37.13,76191.62,0.02,0.24685,0.00017,15.82894]
[1777399387399,37.13,76196.06,0.02,0.24762,0.00017,15.85607]
[1777399390394,37.14,76195.8,0.02,0.24758,0.00017,15.85465]
[1777399390500,37.14,76195.8,0.02,0.24758,0.00017,15.85465]
[1777399390524,37.14,76203.98,0.02,0.24902,0.00017,15.90547]
[1777399390616,37.14,76203.98,0.02,0.24902,0.00017,15.90547]
[1777399390915,37.14,76203.98,0.02,0.24902,0.00017,15.90547]
[1777399390939,37.14,76203.98,0.02,0.24902,0.00017,15.90547]
[1777399391470,37.14,76203.98,0.02,0.24902,0.00017,15.90547]
[1777399391502,37.14,76203.98,0.02,0.24902,0.00017,15.90547]
[1777399391531,37.15,76203.45,0.02,0.24898,0.00017,15.90396]
[1777399392051,37.15,76203.45,0.02,0.24898,0.00017,15.90396]
[1777399392740,37.16,76203.45,0.02,0.24901,0.00017,15.90508]
[1777399392772,37.16,76203.45,0.02,0.24901,0.00017,15.90508]
[1777399393161,37.16,76203.45,0.02,0.24901,0.00017,15.90508]
[1777399393371,37.16,76203.45,0.02,0.24901,0.00017,15.90508]
[1777399393545,37.17,76200.08,0.02,0.2485,0.00017,15.88686]
[1777399395733,37.19,76200.7,0.02,0.24872,0.00017,15.89463]
[1777399399911,37.22,76195.41,0.02,0.24802,0.00017,15.86967]
[1777399399957,37.22,76195.41,0.02,0.24802,0.00017,15.86967]
[1777399400489,37.22,76194.82,0.02,0.24792,0.00017,15.86627]
[1777399400737,37.22,76194.82,0.02,0.24792,0.00017,15.86627]
[1777399400756,37.22,76194.82,0.02,0.24792,0.00017,15.86627]
[1777399400763,37.22,76194.82,0.02,0.24792,0.00017,15.86627]
[1777399400820,37.22,76194.82,0.02,0.24792,0.00017,15.86627]
[1777399401497,37.22,76187.38,0.02,0.24667,0.00017,15.82173]
[1777399402763,37.23,76186.52,0.02,0.24658,0.00017,15.81838]
[1777399403273,37.23,76186.52,0.02,0.24658,0.00017,15.81838]
[1777399404448,37.24,76184.82,0.02,0.24634,0.00017,15.80997]
[1777399404549,37.24,76177.25,0.02,0.24507,0.00017,15.76455]
[1777399406385,37.24,76177.15,0.02,0.24506,0.00017,15.76414]
[1777399406532,37.25,76177.07,0.02,0.24511,0.00017,15.76598]
[1777399407069,37.25,76177.07,0.02,0.24511,0.00017,15.76598]
[1777399407183,37.25,76177.07,0.02,0.24511,0.00017,15.76598]
[1777399412574,37.25,76174.37,0.02,0.2446,0.00017,15.74412]
[1777399412940,37.25,76174.37,0.02,0.2446,0.00017,15.74412]
[1777399413822,37.25,76174.8,0.02,0.24467,0.00017,15.74671]
[1777399414249,37.25,76174.8,0.02,0.24467,0.00017,15.74671]
[1777399414268,37.25,76174.8,0.02,0.24467,0.00017,15.74671]
[1777399414288,37.25,76174.8,0.02,0.24467,0.00017,15.74671]
[1777399414349,37.25,76174.8,0.02,0.24467,0.00017,15.74671]
[1777399414405,37.25,76174.8,0.02,0.24467,0.00017,15.74671]
[1777399414442,37.25,76174.8,0.02,0.24467,0.00017,15.74671]
[1777399414496,37.25,76176.47,0.02,0.24495,0.00017,15.75667]
[1777399414607,37.25,76176.47,0.02,0.24495,0.00017,15.75667]
[1777399415228,37.25,76176.47,0.02,0.24495,0.00017,15.75667]
[1777399415336,37.25,76176.47,0.02,0.24495,0.00017,15.75667]
[1777399415372,37.25,76176.47,0.02,0.24495,0.00017,15.75667]
[1777399415436,37.25,76186.23,0.02,0.24659,0.00017,15.81537]
[1777399416249,37.25,76186.23,0.02,0.24659,0.00017,15.81537]
[1777399416287,37.25,76186.23,0.02,0.24659,0.00017,15.81537]
[1777399416456,37.25,76186.23,0.02,0.24659,0.00017,15.81537]
[1777399416473,37.25,76186.23,0.02,0.24659,0.00017,15.81537]
[1777399416574,37.25,76198.03,0.02,0.24859,0.00017,15.8861]
[1777399416969,37.25,76198.03,0.02,0.24859,0.00017,15.8861]
[1777399416984,37.25,76198.03,0.02,0.24859,0.00017,15.8861]
[1777399417388,37.25,76198.03,0.02,0.24859,0.00017,15.8861]
[1777399417523,37.25,76202.91,0.02,0.24942,0.00017,15.91525]
[1777399417788,37.25,76202.91,0.02,0.24942,0.00017,15.91525]
[1777399417810,37.25,76202.91,0.02,0.24942,0.00017,15.91525]
[1777399418368,37.25,76202.91,0.02,0.24942,0.00017,15.91525]
[1777399418443,37.25,76202.91,0.02,0.24942,0.00017,15.91525]
[1777399418469,37.25,76202.91,0.02,0.24942,0.00017,15.91525]
[1777399418495,37.25,76202.91,0.02,0.24942,0.00017,15.91525]
[1777399418677,37.25,76204.36,0.02,0.24966,0.00017,15.92386]
[1777399420117,37.25,76204.98,0.02,0.24977,0.00017,15.92756]
[1777399424733,37.25,76205.42,0.02,0.24984,0.00017,15.92998]
[1777399424744,37.25,76205.42,0.02,0.24984,0.00017,15.92998]
[1777399424813,37.25,76205.42,0.02,0.24984,0.00017,15.92998]
[1777399424832,37.25,76205.42,0.02,0.24984,0.00017,15.92998]
[1777399424861,37.25,76205.42,0.02,0.24984,0.00017,15.92998]
[1777399425311,37.25,76205.42,0.02,0.24984,0.00017,15.92998]
[1777399426710,37.25,76202.51,0.02,0.24934,0.00017,15.91251]
[1777399426894,37.25,76202.75,0.02,0.24938,0.00017,15.91394]
[1777399427649,37.25,76202.75,0.02,0.24938,0.00017,15.91394]
[1777399427720,37.25,76202.75,0.02,0.24938,0.00017,15.91394]
[1777399427781,37.25,76202.75,0.02,0.24938,0.00017,15.91394]
[1777399427837,37.25,76202.75,0.02,0.24938,0.00017,15.91394]
[1777399428344,37.25,76202.75,0.02,0.24938,0.00017,15.91394]
[1777399428444,37.25,76201.73,0.02,0.24921,0.00017,15.90783]
[1777399430030,37.25,76201.73,0.02,0.24921,0.00017,15.90783]
[1777399430263,37.25,76201.73,0.02,0.24921,0.00017,15.90783]
[1777399430367,37.25,76201.73,0.02,0.24921,0.00017,15.90783]
[1777399430571,37.25,76201.73,0.02,0.24921,0.00017,15.90783]
[1777399430720,37.25,76201.07,0.02,0.24909,0.00017,15.90388]
[1777399430783,37.25,76201.07,0.02,0.24909,0.00017,15.90388]
[1777399430844,37.25,76201.07,0.02,0.24909,0.00017,15.90388]
[1777399430857,37.25,76201.07,0.02,0.24909,0.00017,15.90388]
[1777399430934,37.25,76201.07,0.02,0.24909,0.00017,15.90388]
[1777399430945,37.25,76207.95,0.02,0.25026,0.00017,15.94494]
[1777399436403,37.25,76209.56,0.02,0.25053,0.00017,15.95429]
[1777399440056,37.25,76209.79,0.02,0.25057,0.00017,15.95556]
[1777399440111,37.25,76209.79,0.02,0.25057,0.00017,15.95556]
[1777399440141,37.25,76209.79,0.02,0.25057,0.00017,15.95556]
[1777399441641,37.24,76211.42,0.02,0.25084,0.00017,15.96517]
[1777399446813,37.24,76210.3,0.02,0.25064,0.00017,15.95822]
[1777399451932,37.24,76210.23,0.02,0.25062,0.00017,15.9576]
[1777399452769,37.24,76209.43,0.02,0.25049,0.00017,15.95278]
[1777399452782,37.24,76209.43,0.02,0.25049,0.00017,15.95278]
[1777399454816,37.24,76211.73,0.02,0.25088,0.00017,15.96639]
[1777399460862,37.24,76214.23,0.02,0.25129,0.00017,15.98087]
[1777399466232,37.24,76214.73,0.02,0.25137,0.00017,15.9835]
[1777399471989,37.24,76216.05,0.02,0.25153,0.00017,15.98576]
[1777399476737,37.23,76213.15,0.02,0.25103,0.00017,15.96825]
[1777399479522,37.23,76211.82,0.02,0.2508,0.00017,15.96023]
[1777399484356,37.23,76213.78,0.02,0.25112,0.00017,15.97167]
[1777399487526,37.23,76213.21,0.02,0.25102,0.00017,15.96817]
[1777399493143,37.23,76212.89,0.02,0.25096,0.00017,15.96587]
[1777399498172,37.23,76212.04,0.02,0.25081,0.00017,15.96061]
[1777399503207,37.23,76210.91,0.02,0.25061,0.00017,15.95367]
[1777399505181,37.23,76211.1,0.02,0.25064,0.00017,15.95476]
[1777399505215,37.23,76211.1,0.02,0.25064,0.00017,15.95476]
[1777399505283,37.23,76212.51,0.02,0.25088,0.00017,15.96312]
[1777399507585,37.23,76212.51,0.02,0.25088,0.00017,15.96308]
[1777399507607,37.23,76212.51,0.02,0.25088,0.00017,15.96308]
[1777399508243,37.23,76213.05,0.02,0.25097,0.00017,15.9662]
[1777399509464,37.23,76213.05,0.02,0.25097,0.00017,15.9662]
[1777399509500,37.23,76213.05,0.02,0.25097,0.00017,15.9662]
[1777399509530,37.23,76213.05,0.02,0.25097,0.00017,15.9662]
[1777399509584,37.23,76213.05,0.02,0.25097,0.00017,15.9662]
[1777399510002,37.23,76213.72,0.02,0.25108,0.00017,15.97009]
[1777399510590,37.23,76213.72,0.02,0.25108,0.00017,15.97009]
[1777399510609,37.23,76213.72,0.02,0.25108,0.00017,15.97009]
[1777399517241,37.22,76215.3,0.02,0.25134,0.00017,15.9791]
[1777399517258,37.22,76215.3,0.02,0.25134,0.00017,15.9791]
[1777399517408,37.22,76215.3,0.02,0.25134,0.00017,15.9791]
[1777399517511,37.22,76215.3,0.02,0.25134,0.00017,15.9791]
[1777399517594,37.22,76215.3,0.02,0.25134,0.00017,15.9791]
[1777399519607,37.22,76215.39,0.02,0.25135,0.00017,15.97958]
[1777399519613,37.22,76226.93,0.02,0.25332,0.00017,16.0479]
[1777399520821,37.22,76226.93,0.02,0.25332,0.00017,16.04778]
[1777399523608,37.22,76228.15,0.02,0.25352,0.00017,16.05485]
[1777399524355,37.22,76229.4,0.02,0.25373,0.00017,16.06216]
[1777399527606,37.22,76229.63,0.02,0.25377,0.00017,16.06344]
[1777399527680,37.22,76228.35,0.02,0.25355,0.00017,16.05583]
[1777399533418,37.22,76228.68,0.02,0.25355,0.00017,16.05244]
[1777399534536,37.22,76228.68,0.02,0.25355,0.00017,16.05244]
[1777399534570,37.22,76228.68,0.02,0.25355,0.00017,16.05244]
[1777399534648,37.22,76228.68,0.02,0.25355,0.00017,16.05244]
[1777399534655,37.22,76228.68,0.02,0.25355,0.00017,16.05244]
[1777399534581,37.22,76231.09,0.02,0.25396,0.00017,16.06666]
[1777399534713,37.22,76231.09,0.02,0.25396,0.00017,16.06666]
[1777399534859,37.22,76231.09,0.02,0.25396,0.00017,16.06666]
[1777399535432,37.22,76231.09,0.02,0.25396,0.00017,16.06663]
[1777399536439,37.22,76241.33,0.02,0.25572,0.00017,16.12698]
[1777399536950,37.22,76241.33,0.02,0.25572,0.00017,16.12698]
[1777399542483,37.22,76241.25,0.02,0.25569,0.00017,16.12592]
[1777399543516,37.22,76241.25,0.02,0.25569,0.00017,16.12592]
[1777399545566,37.22,76246.33,0.02,0.25656,0.00017,16.15558]
[1777399551543,37.21,76244.52,0.02,0.25623,0.00017,16.14423]
[1777399551577,37.21,76244.52,0.02,0.25623,0.00017,16.14423]
[1777399551593,37.21,76244.52,0.02,0.25623,0.00017,16.14423]
[1777399557586,37.21,76241.94,0.02,0.25576,0.00017,16.12825]
[1777399559717,37.21,76243.22,0.02,0.25597,0.00017,16.13568]
[1777399559748,37.21,76244.63,0.02,0.25621,0.00017,16.14385]
[1777399559982,37.21,76244.63,0.02,0.25621,0.00017,16.14385]
[1777399560840,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399560947,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399560982,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399560991,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399561001,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399561012,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399561047,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399561076,37.21,76243.81,0.02,0.25607,0.00017,16.13891]
[1777399562743,37.21,76238.06,0.02,0.25507,0.00017,16.10482]
[1777399562765,37.21,76238.06,0.02,0.25507,0.00017,16.10482]
[1777399563719,37.21,76238.06,0.02,0.25507,0.00017,16.10482]
[1777399563738,37.2,76238.25,0.02,0.2551,0.00017,16.10586]
[1777399565722,37.2,76238.91,0.02,0.25521,0.00017,16.10966]
[1777399565928,37.2,76238.82,0.02,0.25519,0.00017,16.10905]
[1777399566054,37.2,76238.82,0.02,0.25519,0.00017,16.10905]
[1777399566553,37.2,76238.82,0.02,0.25519,0.00017,16.10905]
[1777399566618,37.2,76238.82,0.02,0.25519,0.00017,16.10905]
[1777399566677,37.2,76232.43,0.02,0.25409,0.00017,16.07124]
[1777399569860,37.2,76227.12,0.02,0.25317,0.00017,16.03938]
[1777399571400,37.2,76228.5,0.02,0.2534,0.00017,16.04745]
[1777399571405,37.2,76228.5,0.02,0.2534,0.00017,16.04745]
[1777399571689,37.2,76230.01,0.02,0.25366,0.00017,16.05626]
[1777399576183,37.2,76229.04,0.02,0.25348,0.00017,16.05026]
[1777399576723,37.2,76227.75,0.02,0.25326,0.00017,16.04257]
[1777399577188,37.2,76227.75,0.02,0.25326,0.00017,16.04257]
[1777399577388,37.2,76227.75,0.02,0.25326,0.00017,16.04257]
[1777399580770,37.2,76220.96,0.02,0.25209,0.00017,16.00214]
[1777399580976,37.2,76220.96,0.02,0.25209,0.00017,16.00214]
[1777399581697,37.2,76220.96,0.02,0.25209,0.00017,16.00214]
[1777399581709,37.2,76220.96,0.02,0.25209,0.00017,16.00214]
[1777399581759,37.2,76220.92,0.02,0.25208,0.00017,16.00189]
[1777399582590,37.2,76220.92,0.02,0.25208,0.00017,16.00189]
[1777399582616,37.2,76220.92,0.02,0.25208,0.00017,16.00189]
[1777399582767,37.2,76216.33,0.02,0.2513,0.00017,15.97449]
[1777399585764,37.2,76211.41,0.02,0.25045,0.00017,15.94503]
[1777399586573,37.2,76211.41,0.02,0.25045,0.00017,15.94503]
[1777399586791,37.2,76212.35,0.02,0.25061,0.00017,15.95055]
[1777399587840,37.2,76211.88,0.02,0.25053,0.00017,15.94771]
[1777399592816,37.19,76212.56,0.02,0.25059,0.00017,15.94643]
[1777399593029,37.19,76212.39,0.02,0.25056,0.00017,15.94541]
[1777399597016,37.19,76208.3,0.02,0.24986,0.00017,15.92084]
[1777399597121,37.19,76208.3,0.02,0.24986,0.00017,15.92084]
[1777399597561,37.19,76207.73,0.02,0.24976,0.00017,15.91724]
[1777399603517,37.19,76206.67,0.02,0.24958,0.00017,15.91092]
[1777399605658,37.19,76205.35,0.02,0.24935,0.00017,15.90304]
[1777399605688,37.19,76204.73,0.02,0.24925,0.00017,15.89935]
[1777399610856,37.19,76200.18,0.02,0.24848,0.00017,15.87221]
[1777399617699,37.2,76198.88,0.02,0.24826,0.00017,15.86474]
[1777399620979,37.2,76198.24,0.02,0.24816,0.00017,15.861]
[1777399621427,37.2,76198.24,0.02,0.24816,0.00017,15.861]
[1777399621473,37.2,76198.24,0.02,0.24816,0.00017,15.861]
[1777399621643,37.2,76198.24,0.02,0.24816,0.00017,15.861]
[1777399621670,37.2,76198.24,0.02,0.24816,0.00017,15.861]
[1777399621714,37.2,76197.45,0.02,0.24803,0.00017,15.85636]
[1777399622738,37.2,76197.45,0.02,0.24803,0.00017,15.85636]
[1777399622149,37.2,76178.96,0.02,0.2449,0.00017,15.74504]
[1777399622855,37.2,76178.96,0.02,0.2449,0.00017,15.74504]
[1777399623304,37.2,76178.96,0.02,0.2449,0.00017,15.74504]
[1777399623414,37.2,76178.96,0.02,0.2449,0.00017,15.74504]
[1777399624062,37.2,76174.8,0.02,0.2442,0.00017,15.71992]
[1777399624800,37.2,76174.8,0.02,0.2442,0.00017,15.71992]
[1777399624823,37.2,76174.8,0.02,0.2442,0.00017,15.72002]
[1777399626754,37.2,76174.8,0.02,0.2442,0.00017,15.72002]
[1777399627288,37.2,76174.8,0.02,0.2442,0.00017,15.72013]
[1777399627321,37.2,76174.8,0.02,0.2442,0.00017,15.72013]
[1777399627773,37.2,76173.68,0.02,0.24402,0.00017,15.71355]
[1777399630678,37.2,76173.35,0.02,0.24397,0.00017,15.71166]
[1777399630713,37.2,76173.35,0.02,0.24397,0.00017,15.71166]
[1777399630742,37.2,76173.35,0.02,0.24397,0.00017,15.71166]
[1777399630795,37.2,76173.35,0.02,0.24397,0.00017,15.71166]
[1777399630779,37.2,76179.62,0.02,0.24503,0.00017,15.74978]
[1777399630985,37.2,76179.62,0.02,0.24503,0.00017,15.74978]
[1777399631695,37.2,76179.62,0.02,0.24503,0.00017,15.74978]
[1777399631751,37.2,76179.62,0.02,0.24503,0.00017,15.74978]
[1777399631763,37.2,76181.52,0.02,0.24535,0.00017,15.76131]
[1777399632825,37.2,76181.52,0.02,0.24535,0.00017,15.76131]
[1777399634830,37.2,76181.79,0.02,0.2454,0.00017,15.76309]
[1777399639006,37.2,76183.95,0.02,0.24578,0.00017,15.77637]
[1777399642114,37.2,76182.87,0.02,0.2456,0.00017,15.7701]
[1777399643343,37.2,76182.87,0.02,0.2456,0.00017,15.77014]
[1777399643570,37.2,76177.43,0.02,0.24468,0.00017,15.73733]
[1777399646534,37.2,76176.74,0.02,0.24457,0.00017,15.73316]
[1777399646709,37.2,76176.74,0.02,0.24457,0.00017,15.73316]
[1777399646727,37.2,76176.74,0.02,0.24457,0.00017,15.73316]
[1777399646810,37.2,76176.23,0.02,0.24448,0.00017,15.73008]
[1777399646887,37.2,76176.23,0.02,0.24448,0.00017,15.73008]
[1777399650181,37.2,76175.4,0.02,0.24434,0.00017,15.72508]
[1777399650920,37.2,76175.27,0.02,0.24432,0.00017,15.72431]
[1777399651034,37.2,76175.27,0.02,0.24432,0.00017,15.72431]
[1777399651444,37.2,76175.27,0.02,0.24432,0.00017,15.72431]
[1777399651466,37.2,76174.88,0.02,0.24421,0.00017,15.7168]
[1777399653964,37.2,76173.09,0.02,0.24391,0.00017,15.70609]
[1777399654267,37.21,76170.16,0.02,0.24342,0.00017,15.68848]
[1777399659302,37.21,76167.22,0.02,0.24295,0.00017,15.67156]
[1777399660025,37.21,76167.22,0.02,0.24295,0.00017,15.67156]
[1777399660242,37.21,76167.22,0.02,0.24295,0.00017,15.67156]
[1777399661167,37.21,76162.52,0.02,0.24218,0.00017,15.64342]
[1777399661769,37.21,76159.2,0.02,0.24162,0.00017,15.62336]
[1777399663305,37.21,76157.97,0.02,0.24142,0.00017,15.61602]
[1777399663721,37.21,76157.68,0.02,0.24138,0.00017,15.61441]
[1777399665200,37.21,76158.58,0.02,0.24153,0.00017,15.62004]
[1777399665868,37.21,76158.58,0.02,0.24153,0.00017,15.62004]
[1777399666538,37.21,76158.58,0.02,0.24153,0.00017,15.62004]
[1777399669688,37.22,76157.78,0.02,0.24141,0.00017,15.61562]
[1777399669702,37.22,76157.78,0.02,0.24141,0.00017,15.61562]
[1777399669789,37.22,76157.88,0.02,0.24144,0.00017,15.61652]
[1777399670674,37.22,76157.88,0.02,0.24144,0.00017,15.61652]
[1777399670772,37.22,76148.16,0.02,0.23982,0.00017,15.55742]
[1777399674175,37.22,76145.09,0.02,0.23932,0.00017,15.5391]
[1777399674504,37.22,76141.03,0.02,0.23865,0.00017,15.51471]
[1777399676012,37.22,76141.03,0.02,0.23865,0.00017,15.51471]
[1777399677580,37.22,76139.89,0.02,0.23847,0.00017,15.50788]
[1777399678994,37.22,76138.74,0.02,0.23829,0.00017,15.50114]
[1777399680186,37.23,76139.37,0.02,0.23839,0.00017,15.50516]
[1777399680208,37.23,76139.37,0.02,0.23839,0.00017,15.50516]
[1777399680238,37.23,76139.37,0.02,0.23839,0.00017,15.50516]
[1777399681132,37.23,76138.78,0.02,0.23834,0.00017,15.50306]
[1777399684289,37.25,76138.87,0.02,0.23848,0.00017,15.50809]
[1777399685707,37.25,76134.0,0.02,0.23768,0.00017,15.47859]
[1777399691093,37.27,76136.18,0.02,0.23815,0.00017,15.49575]
[1777399691573,37.27,76136.18,0.02,0.23815,0.00017,15.49575]
[1777399694015,37.27,76136.73,0.02,0.23825,0.00017,15.49956]
[1777399694485,37.27,76136.73,0.02,0.23825,0.00017,15.49956]
[1777399694513,37.27,76136.73,0.02,0.23825,0.00017,15.49956]
[1777399694755,37.27,76136.73,0.02,0.23825,0.00017,15.49956]
[1777399694756,37.27,76133.6,0.02,0.23774,0.00017,15.48055]
[1777399696789,37.28,76124.64,0.02,0.23626,0.00017,15.42581]
[1777399697444,37.28,76124.64,0.02,0.23626,0.00017,15.42581]
[1777399698211,37.28,76124.64,0.02,0.23626,0.00017,15.42581]
[1777399698934,37.28,76124.64,0.02,0.23627,0.00017,15.42604]
[1777399699812,37.28,76124.64,0.02,0.23627,0.00017,15.42604]
[1777399700884,37.28,76125.81,0.02,0.23646,0.00017,15.43335]
[1777399701796,37.28,76117.54,0.02,0.23511,0.00016,15.38274]
[1777399702231,37.28,76117.54,0.02,0.23511,0.00016,15.38274]
[1777399703080,37.28,76117.54,0.02,0.23511,0.00016,15.38287]
[1777399704733,37.28,76115.19,0.02,0.23473,0.00016,15.36857]
[1777399710660,37.28,76115.87,0.02,0.23487,0.00016,15.37401]
[1777399713681,37.29,76123.68,0.02,0.23612,0.00017,15.41733]
[1777399714646,37.29,76123.68,0.02,0.23612,0.00017,15.41733]
[1777399714747,37.29,76126.85,0.02,0.23668,0.00017,15.43791]
[1777399720921,37.3,76133.0,0.02,0.23776,0.00017,15.4778]
[1777399723436,37.3,76133.41,0.02,0.23783,0.00017,15.48042]
[1777399723866,37.3,76133.41,0.02,0.23783,0.00017,15.48042]
[1777399724759,37.3,76134.07,0.02,0.23794,0.00017,15.48458]
[1777399730801,37.3,76134.76,0.02,0.23807,0.00017,15.48914]
[1777399736126,37.31,76132.32,0.02,0.23767,0.00017,15.47448]
[1777399736172,37.31,76132.32,0.02,0.23767,0.00017,15.47448]
[1777399736177,37.31,76132.32,0.02,0.23767,0.00017,15.47448]
[1777399736281,37.31,76132.32,0.02,0.23767,0.00017,15.47448]
[1777399736334,37.31,76132.32,0.02,0.23767,0.00017,15.47448]
[1777399736843,37.31,76132.32,0.02,0.23767,0.00017,15.47464]
[1777399737920,37.31,76132.32,0.02,0.23767,0.00017,15.47464]
[1777399737850,37.31,76142.3,0.02,0.23933,0.00017,15.53569]
[1777399737946,37.31,76142.3,0.02,0.23933,0.00017,15.53569]
[1777399738857,37.31,76146.4,0.02,0.24002,0.00017,15.56069]
[1777399739049,37.31,76146.4,0.02,0.24002,0.00017,15.56069]
[1777399739080,37.31,76146.4,0.02,0.24002,0.00017,15.56069]
[1777399739864,37.31,76145.1,0.02,0.2398,0.00017,15.55275]
[1777399741988,37.31,76144.66,0.02,0.23973,0.00017,15.55006]
[1777399743465,37.31,76144.61,0.02,0.23972,0.00017,15.54976]
[1777399744520,37.31,76144.95,0.02,0.23977,0.00017,15.55183]
[1777399747060,37.31,76144.6,0.02,0.23972,0.00017,15.54969]
[1777399747419,37.31,76144.6,0.02,0.23972,0.00017,15.54969]
[1777399749398,37.31,76144.4,0.02,0.23968,0.00017,15.54847]
[1777399756793,37.31,76150.0,0.02,0.24061,0.00017,15.58244]
[1777399757563,37.31,76149.78,0.02,0.24057,0.00017,15.58102]
[1777399757775,37.31,76149.78,0.02,0.24057,0.00017,15.58102]
[1777399757900,37.31,76149.78,0.02,0.24057,0.00017,15.58102]
[1777399757876,37.31,76149.36,0.02,0.2405,0.00017,15.57843]
[1777399758165,37.31,76149.36,0.02,0.2405,0.00017,15.57843]
[1777399758517,37.31,76149.36,0.02,0.2405,0.00017,15.57843]
[1777399758556,37.31,76149.36,0.02,0.2405,0.00017,15.57843]
[1777399758692,37.31,76163.05,0.02,0.24279,0.00017,15.66157]
[1777399761130,37.31,76158.91,0.02,0.2421,0.00017,15.63646]
[1777399761434,37.31,76158.56,0.02,0.24204,0.00017,15.63433]
[1777399765241,37.31,76155.88,0.02,0.24159,0.00017,15.61808]
[1777399768195,37.31,76155.25,0.02,0.24149,0.00017,15.61429]
[1777399768413,37.31,76155.25,0.02,0.24149,0.00017,15.61429]
[1777399768762,37.31,76155.67,0.02,0.24156,0.00017,15.61688]
[1777399770410,37.31,76148.86,0.02,0.24042,0.00017,15.57552]
[1777399771982,37.31,76148.29,0.02,0.24027,0.00017,15.56678]
[1777399776700,37.31,76147.38,0.02,0.24012,0.00017,15.56117]
[1777399778328,37.31,76147.78,0.02,0.24019,0.00017,15.56357]
[1777399778389,37.31,76147.78,0.02,0.24019,0.00017,15.56357]
[1777399778578,37.31,76147.78,0.02,0.24019,0.00017,15.56357]
[1777399778832,37.31,76148.48,0.02,0.2403,0.00017,15.56776]
[1777399779461,37.31,76155.01,0.02,0.24139,0.00017,15.60746]
[1777399784648,37.31,76159.17,0.02,0.24209,0.00017,15.63279]
[1777399787683,37.31,76159.89,0.02,0.24221,0.00017,15.63709]
[1777399787945,37.31,76159.89,0.02,0.24221,0.00017,15.63707]
[1777399788512,37.31,76159.89,0.02,0.24221,0.00017,15.63707]
[1777399788798,37.31,76158.93,0.02,0.24205,0.00017,15.63123]
[1777399792409,37.31,76155.09,0.02,0.2414,0.00017,15.60794]
[1777399792511,37.31,76155.12,0.02,0.24141,0.00017,15.60814]
[1777399798972,37.31,76153.34,0.02,0.24112,0.00017,15.59753]
[1777399800432,37.31,76153.34,0.02,0.24112,0.00017,15.59753]
[1777399800652,37.31,76153.34,0.02,0.24112,0.00017,15.59753]
[1777399802313,37.31,76151.41,0.02,0.2408,0.00017,15.58588]
[1777399806892,37.31,76147.97,0.02,0.24023,0.00017,15.56533]
[1777399812369,37.31,76147.17,0.02,0.24011,0.00017,15.56062]
[1777399817870,37.31,76148.22,0.02,0.24029,0.00017,15.56745]
[1777399818839,37.31,76147.16,0.02,0.24012,0.00017,15.56118]
[1777399819281,37.31,76147.94,0.02,0.24025,0.00017,15.56603]
[1777399821714,37.31,76147.94,0.02,0.24025,0.00017,15.56603]
[1777399827476,37.31,76141.64,0.02,0.23922,0.00017,15.52803]
[1777399832511,37.31,76140.63,0.02,0.239,0.00017,15.51671]
[1777399837546,37.32,76142.45,0.02,0.23931,0.00017,15.52818]
[1777399843588,37.32,76140.52,0.02,0.23899,0.00017,15.51642]
[1777399846299,37.32,76140.23,0.02,0.23895,0.00017,15.51467]
[1777399846430,37.32,76140.23,0.02,0.23895,0.00017,15.51467]
[1777399846614,37.32,76140.1,0.02,0.23892,0.00017,15.51388]
[1777399847617,37.32,76125.81,0.02,0.23656,0.00017,15.42646]
[1777399848783,37.32,76119.06,0.02,0.23544,0.00016,15.38504]
[1777399852659,37.32,76111.96,0.02,0.23428,0.00016,15.34153]
[1777399857942,37.32,76113.53,0.02,0.23454,0.00016,15.35147]
[1777399863738,37.32,76116.02,0.02,0.23496,0.00016,15.36716]
[1777399865734,37.32,76116.43,0.02,0.23503,0.00016,15.36973]
[1777399868318,37.32,76118.76,0.02,0.23542,0.00016,15.38422]
[1777399871653,37.32,76116.79,0.02,0.2351,0.00016,15.37221]
[1777399871984,37.32,76116.79,0.02,0.2351,0.00016,15.37221]
[1777399875712,37.32,76117.54,0.02,0.23523,0.00016,15.37697]
[1777399876723,37.32,76118.5,0.02,0.23539,0.00016,15.3829]
[1777399877875,37.32,76118.77,0.02,0.23543,0.00016,15.38458]
[1777399878662,37.32,76114.1,0.02,0.23466,0.00016,15.35588]
[1777399880665,37.32,76113.65,0.02,0.23459,0.00016,15.35319]
[1777399884523,37.32,76114.2,0.02,0.23469,0.00016,15.35676]
[1777399887384,37.32,76113.18,0.02,0.23452,0.00016,15.35062]
[1777399887461,37.32,76113.18,0.02,0.23452,0.00016,15.35062]
[1777399888006,37.32,76112.27,0.02,0.23437,0.00016,15.34506]
[1777399889759,37.32,76112.27,0.02,0.23438,0.00016,15.34511]
[1777399889954,37.32,76112.27,0.02,0.23438,0.00016,15.34511]
[1777399890021,37.33,76110.77,0.02,0.23413,0.00016,15.33592]
[1777399895959,37.33,76109.34,0.02,0.23385,0.00016,15.32221]
[1777399900994,37.33,76110.1,0.02,0.23397,0.00016,15.32675]
[1777399906030,37.32,76111.15,0.02,0.23414,0.00016,15.33297]
[1777399911065,37.32,76113.07,0.02,0.23445,0.00016,15.34453]
[1777399915213,37.32,76111.32,0.02,0.23415,0.00016,15.33352]
[1777399921135,37.32,76108.1,0.02,0.23362,0.00016,15.31351]
[1777399922919,37.32,76108.1,0.02,0.23362,0.00016,15.31351]
[1777399923021,37.32,76108.33,0.02,0.23366,0.00016,15.31489]
[1777399924008,37.32,76108.33,0.02,0.23366,0.00016,15.31489]
[1777399924111,37.32,76108.29,0.02,0.23365,0.00016,15.31461]
[1777399924896,37.32,76108.29,0.02,0.23365,0.00016,15.31461]
[1777399924997,37.32,76108.58,0.02,0.2337,0.00016,15.31638]
[1777399925499,37.32,76108.58,0.02,0.2337,0.00016,15.31638]
[1777399926101,37.32,76108.58,0.02,0.2337,0.00016,15.31638]
[1777399925600,37.32,76108.07,0.02,0.23361,0.00016,15.31323]
[1777399926202,37.32,76107.88,0.02,0.23358,0.00016,15.31204]
[1777399931030,37.32,76107.48,0.02,0.23351,0.00016,15.30949]
[1777399931132,37.32,76107.62,0.02,0.23354,0.00016,15.31033]
[1777399933622,37.32,76107.34,0.02,0.23349,0.00016,15.30859]
[1777399933723,37.32,76106.73,0.02,0.23339,0.00016,15.3048]
[1777399939415,37.32,76105.12,0.02,0.23312,0.00016,15.29482]
[1777399939852,37.32,76105.12,0.02,0.23312,0.00016,15.29482]
[1777399939894,37.32,76102.08,0.02,0.23263,0.00016,15.27604]
[1777399943457,37.32,76099.95,0.02,0.23228,0.00016,15.26292]
[1777399943937,37.32,76099.95,0.02,0.23228,0.00016,15.26292]
[1777399946737,37.32,76096.96,0.02,0.23179,0.00016,15.24456]
[1777399953032,37.32,76099.19,0.02,0.23211,0.00016,15.25332]
[1777399955664,37.32,76103.53,0.02,0.23283,0.00016,15.28026]
[1777399956109,37.32,76104.98,0.02,0.23307,0.00016,15.28945]
[1777399961417,37.33,76103.78,0.02,0.23289,0.00016,15.28262]
[1777399962702,37.33,76103.78,0.02,0.23289,0.00016,15.28262]
[1777399962804,37.33,76105.59,0.02,0.23319,0.00016,15.294]
[1777399968963,37.34,76104.18,0.02,0.23304,0.00016,15.2883]
[1777399978535,37.36,76103.14,0.02,0.23302,0.00016,15.28708]
[1777399980810,37.36,76103.14,0.02,0.23302,0.00016,15.28708]
[1777399981898,37.36,76100.84,0.02,0.23265,0.00016,15.27316]
[1777399982124,37.37,76097.74,0.02,0.23214,0.00016,15.25411]
[1777399987143,37.37,76098.15,0.02,0.23222,0.00016,15.2571]
[1777399992179,37.37,76097.13,0.02,0.23207,0.00016,15.25135]
[1777399997206,37.37,76097.08,0.02,0.23208,0.00016,15.25159]
[1777400000655,37.37,76096.34,0.02,0.23197,0.00016,15.24747]
[1777400000756,37.37,76096.41,0.02,0.23198,0.00016,15.2479]
[1777400005696,37.38,76096.8,0.02,0.23206,0.00016,15.25076]
[1777400005797,37.38,76096.72,0.02,0.23204,0.00016,15.25037]
[1777400011770,37.38,76096.1,0.02,0.23191,0.00016,15.24198]
[1777400016814,37.38,76099.42,0.02,0.23247,0.00016,15.26299]
[1777400021840,37.38,76099.68,0.02,0.23252,0.00016,15.26505]
[1777400025938,37.38,76097.19,0.02,0.23212,0.00016,15.24994]
[1777400025972,37.39,76095.18,0.02,0.2318,0.00016,15.23762]
[1777400026895,37.39,76095.18,0.02,0.2318,0.00016,15.23762]
[1777400027169,37.39,76095.71,0.02,0.23189,0.00016,15.24101]
[1777400028536,37.39,76095.4,0.02,0.23184,0.00016,15.23922]
[1777400028863,37.39,76095.4,0.02,0.23184,0.00016,15.23922]
[1777400028975,37.39,76095.4,0.02,0.23184,0.00016,15.23922]
[1777400029030,37.39,76095.4,0.02,0.23184,0.00016,15.23922]
[1777400029192,37.39,76095.4,0.02,0.23184,0.00016,15.23922]
[1777400029116,37.39,76107.24,0.02,0.23378,0.00016,15.31237]
[1777400029468,37.39,76107.24,0.02,0.23378,0.00016,15.31237]
[1777400030926,37.39,76107.24,0.02,0.23379,0.00016,15.31266]
[1777400030946,37.39,76107.24,0.02,0.23379,0.00016,15.31266]
[1777400031230,37.39,76113.12,0.02,0.23476,0.00016,15.34909]
[1777400031702,37.39,76113.12,0.02,0.23476,0.00016,15.34909]
[1777400032509,37.39,76113.12,0.02,0.23477,0.00016,15.34931]
[1777400033191,37.39,76113.12,0.02,0.23477,0.00016,15.34931]
[1777400032921,37.39,76113.37,0.02,0.23481,0.00016,15.35107]
[1777400034204,37.39,76113.63,0.02,0.23486,0.00016,15.35288]
[1777400039495,37.4,76113.56,0.02,0.23488,0.00016,15.3535]
[1777400039537,37.4,76113.56,0.02,0.23488,0.00016,15.3535]
[1777400039570,37.4,76113.56,0.02,0.23488,0.00016,15.3535]
[1777400039883,37.4,76113.56,0.02,0.23488,0.00016,15.3535]
[1777400040020,37.4,76113.56,0.02,0.23488,0.00016,15.3535]
[1777400040200,37.4,76117.16,0.02,0.23548,0.00016,15.37579]
[1777400040737,37.4,76117.16,0.02,0.23548,0.00016,15.37579]
[1777400041231,37.4,76130.0,0.02,0.23761,0.00017,15.45474]
[1777400043517,37.4,76130.73,0.02,0.23773,0.00017,15.45929]
[1777400045783,37.4,76131.01,0.02,0.23778,0.00017,15.46119]
[1777400051857,37.4,76131.2,0.02,0.23783,0.00017,15.46282]
[1777400052150,37.4,76131.2,0.02,0.23783,0.00017,15.46282]
[1777400052186,37.4,76131.36,0.02,0.23786,0.00017,15.46398]
[1777400052882,37.4,76131.36,0.02,0.23786,0.00017,15.46398]
[1777400053060,37.4,76131.36,0.02,0.23786,0.00017,15.46407]
[1777400058096,37.4,76130.14,0.02,0.23766,0.00017,15.45667]
[1777400058676,37.4,76130.14,0.02,0.23766,0.00017,15.45667]
[1777400059139,37.4,76129.65,0.02,0.23758,0.00017,15.45369]
[1777400059409,37.4,76129.65,0.02,0.23758,0.00017,15.45369]
[1777400060112,37.4,76129.65,0.02,0.23758,0.00017,15.4537]
[1777400061095,37.4,76129.65,0.02,0.23758,0.00017,15.4537]
[1777400061149,37.4,76129.65,0.02,0.23758,0.00017,15.4537]
[1777400061187,37.4,76129.08,0.02,0.23749,0.00017,15.45024]
[1777400061332,37.4,76129.08,0.02,0.23749,0.00017,15.45024]
[1777400061837,37.4,76129.08,0.02,0.23749,0.00017,15.45024]
[1777400062125,37.41,76129.08,0.02,0.23749,0.00017,15.45026]
[1777400063186,37.41,76122.17,0.02,0.23635,0.00016,15.40829]
[1777400065100,37.41,76122.17,0.02,0.23636,0.00016,15.40835]
[1777400070349,37.41,76119.17,0.02,0.23587,0.00016,15.3904]
[1777400071337,37.41,76117.87,0.02,0.23561,0.00016,15.3772]
[1777400071381,37.41,76117.87,0.02,0.23561,0.00016,15.3772]
[1777400072196,37.41,76117.73,0.02,0.23558,0.00016,15.37633]
[1777400073086,37.41,76117.73,0.02,0.23558,0.00016,15.37633]
[1777400073112,37.41,76117.73,0.02,0.23558,0.00016,15.37633]
[1777400073194,37.41,76117.73,0.02,0.23558,0.00016,15.37633]
[1777400073342,37.41,76117.71,0.02,0.23558,0.00016,15.3762]
[1777400079244,37.42,76117.82,0.02,0.23569,0.00016,15.38012]
[1777400085286,37.43,76117.71,0.02,0.23569,0.00016,15.38007]
[1777400089532,37.43,76116.73,0.02,0.23554,0.00016,15.37438]
[1777400089595,37.43,76115.87,0.02,0.2354,0.00016,15.36911]
[1777400091749,37.43,76115.87,0.02,0.2354,0.00016,15.36914]
[1777400092084,37.43,76115.87,0.02,0.2354,0.00016,15.36915]
[1777400094299,37.43,76115.87,0.02,0.2354,0.00016,15.36915]
[1777400093370,37.43,76107.48,0.02,0.23402,0.00016,15.31767]
[1777400094706,37.43,76106.78,0.02,0.23391,0.00016,15.31342]
[1777400101089,37.43,76110.58,0.02,0.23454,0.00016,15.33734]
[1777400104021,37.43,76110.45,0.02,0.23453,0.00016,15.33663]
[1777400104122,37.43,76112.87,0.02,0.23493,0.00016,15.35164]
[1777400104900,37.43,76112.87,0.02,0.23493,0.00016,15.35164]
[1777400109544,37.43,76117.51,0.02,0.23571,0.00016,15.38077]
[1777400109688,37.43,76117.51,0.02,0.23571,0.00016,15.38077]
[1777400109782,37.43,76122.12,0.02,0.23647,0.00016,15.40902]
[1777400111395,37.44,76124.83,0.02,0.23693,0.00017,15.42589]
[1777400111765,37.44,76124.83,0.02,0.23693,0.00017,15.42589]
[1777400112227,37.44,76118.32,0.02,0.23585,0.00016,15.3861]
[1777400116067,37.44,76119.25,0.02,0.23601,0.00016,15.39189]
[1777400121226,37.44,76114.88,0.02,0.2353,0.00016,15.3656]
[1777400125610,37.44,76115.03,0.02,0.23533,0.00016,15.36677]
[1777400126062,37.44,76115.03,0.02,0.23533,0.00016,15.36677]
[1777400132615,37.44,76117.84,0.02,0.23576,0.00016,15.3793]
[1777400137650,37.44,76117.43,0.02,0.2357,0.00016,15.37716]
[1777400141092,37.45,76118.63,0.02,0.23591,0.00016,15.38473]
[1777400141198,37.45,76118.63,0.02,0.23591,0.00016,15.38473]
[1777400141317,37.45,76118.63,0.02,0.23591,0.00016,15.38473]
[1777400141332,37.45,76118.65,0.02,0.23591,0.00016,15.38485]
[1777400141494,37.45,76118.65,0.02,0.23591,0.00016,15.38485]
[1777400141637,37.45,76118.65,0.02,0.23591,0.00016,15.38485]
[1777400141651,37.45,76118.65,0.02,0.23591,0.00016,15.38485]
[1777400141753,37.45,76132.32,0.02,0.23817,0.00017,15.46838]
[1777400144494,37.45,76132.92,0.02,0.23829,0.00017,15.47265]
[1777400148148,37.45,76132.8,0.02,0.23828,0.00017,15.4723]
[1777400148199,37.45,76133.57,0.02,0.23841,0.00017,15.47737]
[1777400148546,37.45,76133.57,0.02,0.23841,0.00017,15.47737]
[1777400150742,37.45,76140.6,0.02,0.23959,0.00017,15.52048]
[1777400156267,37.46,76142.59,0.02,0.23994,0.00017,15.5331]
[1777400158262,37.46,76142.45,0.02,0.23992,0.00017,15.5325]
[1777400160377,37.46,76133.01,0.02,0.23837,0.00017,15.47564]
[1777400166102,37.46,76133.57,0.02,0.23848,0.00017,15.47975]
[1777400167721,37.46,76136.64,0.02,0.239,0.00017,15.49876]
[1777400167862,37.47,76136.41,0.02,0.23897,0.00017,15.49751]
[1777400172834,37.47,76136.97,0.02,0.23907,0.00017,15.5015]
[1777400173133,37.47,76136.97,0.02,0.23907,0.00017,15.5015]
[1777400173291,37.47,76136.97,0.02,0.23907,0.00017,15.5015]
[1777400173339,37.47,76136.97,0.02,0.23907,0.00017,15.5015]
[1777400173304,37.47,76140.26,0.02,0.23963,0.00017,15.52176]
[1777400173466,37.47,76140.26,0.02,0.23963,0.00017,15.52176]
[1777400173553,37.47,76140.26,0.02,0.23963,0.00017,15.52176]
[1777400173908,37.47,76140.26,0.02,0.23963,0.00017,15.52176]
[1777400174915,37.47,76155.75,0.02,0.24221,0.00017,15.61563]
[1777400176388,37.47,76155.75,0.02,0.24221,0.00017,15.61563]
[1777400176929,37.47,76153.23,0.02,0.24179,0.00017,15.60043]
[1777400182490,37.47,76151.47,0.02,0.2415,0.00017,15.58986]
[1777400186473,37.47,76150.29,0.02,0.2413,0.00017,15.58275]
[1777400187072,37.47,76154.26,0.02,0.24196,0.00017,15.60675]
[1777400189959,37.47,76158.8,0.02,0.24272,0.00017,15.63424]
[1777400190117,37.47,76158.8,0.02,0.24272,0.00017,15.63424]
[1777400190171,37.47,76158.85,0.02,0.24274,0.00017,15.63468]
[1777400196262,37.47,76157.83,0.02,0.24253,0.00017,15.62398]
[1777400201326,37.48,76153.62,0.02,0.24184,0.00017,15.59894]
[1777400201346,37.48,76154.3,0.02,0.24196,0.00017,15.6031]
[1777400201496,37.48,76154.3,0.02,0.24196,0.00017,15.6031]
[1777400201538,37.48,76154.3,0.02,0.24196,0.00017,15.6031]
[1777400201804,37.48,76154.3,0.02,0.24196,0.00017,15.6031]
[1777400202730,37.48,76148.84,0.02,0.24105,0.00017,15.57015]
[1777400203801,37.48,76148.84,0.02,0.24105,0.00017,15.5701]
[1777400204470,37.48,76145.25,0.02,0.24045,0.00017,15.54835]
[1777400204763,37.48,76145.25,0.02,0.24045,0.00017,15.54835]
[1777400205125,37.48,76144.64,0.02,0.24035,0.00017,15.54466]
[1777400207099,37.48,76144.46,0.02,0.24032,0.00017,15.54359]
[1777400207180,37.48,76144.46,0.02,0.24032,0.00017,15.54359]
[1777400207304,37.48,76144.46,0.02,0.24032,0.00017,15.54359]
[1777400207389,37.48,76147.91,0.02,0.24089,0.00017,15.5645]
[1777400207827,37.48,76147.91,0.02,0.24089,0.00017,15.5645]
[1777400208085,37.48,76147.91,0.02,0.24089,0.00017,15.5645]
[1777400208181,37.48,76147.91,0.02,0.24089,0.00017,15.5645]
[1777400208282,37.48,76159.74,0.02,0.24287,0.00017,15.63596]
[1777400208517,37.48,76159.74,0.02,0.24287,0.00017,15.63596]
[1777400208738,37.48,76159.74,0.02,0.24287,0.00017,15.63596]
[1777400209158,37.48,76159.74,0.02,0.24287,0.00017,15.63606]
[1777400210212,37.48,76159.74,0.02,0.24287,0.00017,15.63606]
[1777400213118,37.48,76161.47,0.02,0.24316,0.00017,15.64654]
[1777400213219,37.48,76160.42,0.02,0.24299,0.00017,15.64024]
[1777400214881,37.48,76160.42,0.02,0.24299,0.00017,15.64025]
[1777400216765,37.48,76161.03,0.02,0.24309,0.00017,15.64397]
[1777400216829,37.48,76161.03,0.02,0.24309,0.00017,15.64397]
[1777400217780,37.48,76157.85,0.02,0.24256,0.00017,15.62472]
[1777400223294,37.48,76155.1,0.02,0.24209,0.00017,15.60785]
[1777400228064,37.47,76157.63,0.02,0.2425,0.00017,15.62286]
[1777400228290,37.47,76160.78,0.02,0.24303,0.00017,15.64188]
[1777400233325,37.48,76167.35,0.02,0.24414,0.00017,15.68192]
[1777400236754,37.48,76167.69,0.02,0.24421,0.00017,15.68424]
[1777400237353,37.48,76168.55,0.02,0.24436,0.00017,15.6895]
[1777400237754,37.48,76168.55,0.02,0.24436,0.00017,15.6895]
[1777400237764,37.48,76168.55,0.02,0.24436,0.00017,15.6895]
[1777400238053,37.48,76168.55,0.02,0.24436,0.00017,15.6895]
[1777400238269,37.48,76168.55,0.02,0.24436,0.00017,15.6895]
[1777400238317,37.48,76168.55,0.02,0.24436,0.00017,15.6895]
[1777400238373,37.48,76159.8,0.02,0.24289,0.00017,15.63686]
[1777400239102,37.48,76159.8,0.02,0.24289,0.00017,15.63686]
[1777400244404,37.48,76159.42,0.02,0.24282,0.00017,15.63425]
[1777400249439,37.48,76158.12,0.02,0.24259,0.00017,15.62614]
[1777400252886,37.48,76158.89,0.02,0.24267,0.00017,15.62543]
[1777400253280,37.48,76158.89,0.02,0.24267,0.00017,15.62543]
[1777400253332,37.48,76158.89,0.02,0.24267,0.00017,15.62543]
[1777400253377,37.48,76158.89,0.02,0.24267,0.00017,15.62543]
[1777400253467,37.48,76158.72,0.02,0.24264,0.00017,15.62435]
[1777400255791,37.48,76162.06,0.02,0.2432,0.00017,15.64455]
[1777400255799,37.48,76162.06,0.02,0.2432,0.00017,15.64455]
[1777400256416,37.48,76162.06,0.02,0.2432,0.00017,15.64455]
[1777400256980,37.48,76161.02,0.02,0.24303,0.00017,15.63831]
[1777400257014,37.48,76160.91,0.02,0.24301,0.00017,15.63765]
[1777400260012,37.48,76160.8,0.02,0.24299,0.00017,15.63704]
[1777400260210,37.48,76160.8,0.02,0.24299,0.00017,15.63704]
[1777400260312,37.48,76161.63,0.02,0.24313,0.00017,15.64209]
[1777400261255,37.48,76161.63,0.02,0.24313,0.00017,15.64209]
[1777400261357,37.48,76162.59,0.02,0.24329,0.00017,15.64789]
[1777400263393,37.48,76160.59,0.02,0.24296,0.00017,15.63586]
[1777400263494,37.48,76161.32,0.02,0.24308,0.00017,15.64029]
[1777400263688,37.48,76161.32,0.02,0.24308,0.00017,15.64029]
[1777400263789,37.48,76160.97,0.02,0.24302,0.00017,15.63818]
[1777400267115,37.48,76160.57,0.02,0.24296,0.00017,15.63581]
[1777400267147,37.48,76160.57,0.02,0.24296,0.00017,15.63581]
[1777400272287,37.48,76159.02,0.02,0.24269,0.00017,15.62618]
[1777400274247,37.48,76159.02,0.02,0.24269,0.00017,15.62618]
[1777400274368,37.47,76157.88,0.02,0.2425,0.00017,15.61918]
[1777400279455,37.47,76154.62,0.02,0.24195,0.00017,15.59937]
[1777400279847,37.47,76154.66,0.02,0.24195,0.00017,15.59957]
[1777400279856,37.47,76154.66,0.02,0.24195,0.00017,15.59957]
[1777400285693,37.47,76152.36,0.02,0.24157,0.00017,15.58553]
[1777400290728,37.47,76153.77,0.02,0.2418,0.00017,15.59394]
[1777400293515,37.47,76152.32,0.02,0.24155,0.00017,15.58513]
[1777400297717,37.47,76154.51,0.02,0.24192,0.00017,15.5983]
[1777400301123,37.47,76157.41,0.02,0.24241,0.00017,15.61602]
[1777400301364,37.47,76157.41,0.02,0.24241,0.00017,15.61602]
[1777400301376,37.47,76153.72,0.02,0.2418,0.00017,15.59389]
[1777400301865,37.47,76153.72,0.02,0.2418,0.00017,15.59389]
[1777400302404,37.47,76153.72,0.02,0.2418,0.00017,15.59389]
[1777400302472,37.47,76174.51,0.02,0.24528,0.00017,15.71916]
[1777400302722,37.47,76174.51,0.02,0.24528,0.00017,15.71916]
[1777400303026,37.47,76174.51,0.02,0.24528,0.00017,15.71916]
[1777400303030,37.47,76172.92,0.02,0.24501,0.00017,15.70963]
[1777400304211,37.47,76172.92,0.02,0.24501,0.00017,15.70963]
[1777400305301,37.48,76169.49,0.02,0.24445,0.00017,15.68952]
[1777400305317,37.48,76169.49,0.02,0.24445,0.00017,15.68952]
[1777400305504,37.48,76169.49,0.02,0.24445,0.00017,15.68952]
[1777400305511,37.48,76167.72,0.02,0.24416,0.00017,15.67897]
[1777400308729,37.48,76165.91,0.02,0.24386,0.00017,15.66829]
[1777400311851,37.48,76171.76,0.02,0.24485,0.00017,15.70374]
[1777400312005,37.48,76171.76,0.02,0.24485,0.00017,15.70374]
[1777400312010,37.48,76171.76,0.02,0.24485,0.00017,15.70374]
[1777400312311,37.48,76170.85,0.02,0.24465,0.00017,15.69324]
[1777400317918,37.48,76170.32,0.02,0.24457,0.00017,15.69047]
[1777400323141,37.48,76172.15,0.02,0.24489,0.00017,15.70181]
[1777400326001,37.49,76172.62,0.02,0.24498,0.00017,15.70488]
[1777400327551,37.49,76172.15,0.02,0.2449,0.00017,15.70214]
[1777400327562,37.49,76172.15,0.02,0.2449,0.00017,15.70214]
[1777400327592,37.49,76172.15,0.02,0.2449,0.00017,15.70223]
[1777400327733,37.49,76172.15,0.02,0.2449,0.00017,15.70223]
[1777400328034,37.49,76172.15,0.02,0.2449,0.00017,15.70223]
[1777400328135,37.49,76178.64,0.02,0.246,0.00017,15.74119]
[1777400333041,37.49,76179.14,0.02,0.24609,0.00017,15.74438]
[1777400334092,37.49,76179.45,0.02,0.24614,0.00017,15.74627]
[1777400339804,37.49,76175.38,0.02,0.24547,0.00017,15.72224]
[1777400345120,37.49,76173.64,0.02,0.24519,0.00017,15.71236]
[1777400347726,37.49,76174.62,0.02,0.24536,0.00017,15.71839]
[1777400347764,37.49,76174.62,0.02,0.24536,0.00017,15.71839]
[1777400348264,37.49,76179.9,0.02,0.24625,0.00017,15.75012]
[1777400353605,37.49,76181.28,0.02,0.24649,0.00017,15.75852]
[1777400359218,37.49,76182.54,0.02,0.2467,0.00017,15.76611]
[1777400364253,37.49,76182.26,0.02,0.24665,0.00017,15.76447]
[1777400369288,37.5,76181.5,0.02,0.24653,0.00017,15.75994]
[1777400373395,37.5,76180.92,0.02,0.24638,0.00017,15.7513]
[1777400373424,37.5,76180.92,0.02,0.24638,0.00017,15.7513]
[1777400375145,37.5,76180.79,0.02,0.24636,0.00017,15.75058]
[1777400380364,37.5,76175.02,0.02,0.2454,0.00017,15.71633]
[1777400385491,37.5,76175.41,0.02,0.24549,0.00017,15.71967]
[1777400392449,37.51,76179.37,0.02,0.24618,0.00017,15.74413]
[1777400397483,37.51,76177.59,0.02,0.24588,0.00017,15.7336]
[1777400402519,37.51,76177.78,0.02,0.24592,0.00017,15.73489]
[1777400404526,37.51,76177.75,0.02,0.24592,0.00017,15.73474]
[1777400404534,37.51,76177.12,0.02,0.24581,0.00017,15.731]
[1777400406547,37.51,76185.26,0.02,0.24719,0.00017,15.77976]
[1777400409219,37.52,76187.06,0.02,0.24756,0.00017,15.79295]
[1777400416617,37.53,76190.4,0.02,0.2482,0.00017,15.81536]
[1777400419850,37.53,76190.4,0.02,0.2482,0.00017,15.81536]
[1777400420122,37.53,76190.4,0.02,0.2482,0.00017,15.81536]
[1777400420179,37.53,76192.09,0.02,0.2485,0.00017,15.82584]
[1777400421064,37.53,76192.09,0.02,0.2485,0.00017,15.82584]
[1777400423165,37.54,76188.9,0.02,0.24797,0.00017,15.80733]
[1777400423404,37.54,76188.9,0.02,0.24797,0.00017,15.80733]
[1777400423670,37.54,76186.19,0.02,0.24752,0.00017,15.79138]
[1777400424193,37.54,76186.19,0.02,0.24752,0.00017,15.79138]
[1777400424673,37.54,76183.81,0.02,0.24712,0.00017,15.77731]
[1777400424744,37.54,76183.81,0.02,0.24712,0.00017,15.77731]
[1777400425680,37.54,76177.53,0.02,0.24607,0.00017,15.73986]
[1777400430716,37.55,76173.16,0.02,0.24542,0.00017,15.71661]
[1777400433091,37.56,76172.53,0.02,0.24531,0.00017,15.70923]
[1777400433116,37.56,76172.53,0.02,0.24531,0.00017,15.70923]
[1777400438314,37.57,76173.71,0.02,0.24559,0.00017,15.71928]
[1777400443481,37.58,76173.73,0.02,0.24561,0.00017,15.71996]
[1777400448842,37.58,76171.9,0.02,0.24532,0.00017,15.70945]
[1777400453879,37.58,76173.29,0.02,0.24556,0.00017,15.7182]
[1777400456564,37.58,76173.29,0.02,0.24556,0.00017,15.7182]
[1777400456665,37.58,76173.26,0.02,0.24557,0.00017,15.71828]
[1777400457157,37.58,76173.26,0.02,0.24557,0.00017,15.71828]
[1777400457259,37.58,76172.71,0.02,0.24547,0.00017,15.715]
[1777400458497,37.58,76172.71,0.02,0.24547,0.00017,15.715]
[1777400458599,37.58,76173.82,0.02,0.24566,0.00017,15.72181]
[1777400459713,37.58,76173.82,0.02,0.24566,0.00017,15.72181]
[1777400459921,37.58,76174.23,0.02,0.24574,0.00017,15.72434]
[1777400462570,37.58,76174.21,0.02,0.24574,0.00017,15.72431]
[1777400462616,37.59,76174.4,0.02,0.24577,0.00017,15.72561]
[1777400464621,37.59,76174.66,0.02,0.24582,0.00017,15.72725]
[1777400464722,37.59,76174.12,0.02,0.24573,0.00017,15.72411]
[1777400467628,37.59,76173.95,0.02,0.2457,0.00017,15.72318]
[1777400473694,37.59,76181.28,0.02,0.24695,0.00017,15.7674]
[1777400479054,37.59,76180.09,0.02,0.24677,0.00017,15.76095]
[1777400486103,37.6,76178.7,0.02,0.24656,0.00017,15.75358]
[1777400491138,37.6,76175.81,0.02,0.24604,0.00017,15.73173]
[1777400496176,37.6,76177.94,0.02,0.24641,0.00017,15.74462]
[1777400497096,37.6,76177.94,0.02,0.24641,0.00017,15.74462]
[1777400498190,37.6,76169.28,0.02,0.24496,0.00017,15.69301]
[1777400499959,37.61,76167.63,0.02,0.24471,0.00017,15.68409]
[1777400500042,37.61,76167.63,0.02,0.24471,0.00017,15.68409]
[1777400500311,37.61,76157.7,0.02,0.24305,0.00017,15.62469]
[1777400505784,37.62,76153.29,0.02,0.24238,0.00017,15.60046]
[1777400505974,37.62,76153.57,0.02,0.24244,0.00017,15.60271]
[1777400511099,37.64,76158.85,0.02,0.24342,0.00017,15.63777]
[1777400512805,37.64,76159.05,0.02,0.24346,0.00017,15.63917]
[1777400512823,37.64,76159.05,0.02,0.24346,0.00017,15.63917]
[1777400512837,37.64,76159.05,0.02,0.24346,0.00017,15.63917]
[1777400512862,37.64,76159.05,0.02,0.24346,0.00017,15.63917]
[1777400513078,37.64,76159.05,0.02,0.24346,0.00017,15.63917]
[1777400513718,37.64,76159.05,0.02,0.24346,0.00017,15.63917]
[1777400513708,37.64,76161.62,0.02,0.24392,0.00017,15.65561]
[1777400514095,37.64,76161.62,0.02,0.24392,0.00017,15.65561]
[1777400514328,37.64,76161.62,0.02,0.24392,0.00017,15.65561]
[1777400514751,37.64,76161.62,0.02,0.24392,0.00017,15.65561]
[1777400514380,37.64,76183.15,0.02,0.24753,0.00017,15.78396]
[1777400515335,37.64,76185.72,0.02,0.24796,0.00017,15.79929]
[1777400516245,37.64,76185.72,0.02,0.24796,0.00017,15.79929]
[1777400516472,37.64,76185.72,0.02,0.24796,0.00017,15.79929]
[1777400516610,37.64,76185.72,0.02,0.24796,0.00017,15.79929]
[1777400516633,37.64,76185.93,0.02,0.248,0.00017,15.80078]
[1777400516840,37.64,76185.93,0.02,0.248,0.00017,15.80078]
[1777400522260,37.65,76186.59,0.02,0.24813,0.00017,15.80515]
[1777400522441,37.65,76185.54,0.02,0.24796,0.00017,15.79905]
[1777400528400,37.65,76185.65,0.02,0.248,0.00017,15.80045]
[1777400533434,37.65,76184.66,0.02,0.24785,0.00017,15.7952]
[1777400538471,37.66,76184.63,0.02,0.24786,0.00017,15.79572]
[1777400544343,37.66,76182.44,0.02,0.2475,0.00017,15.78301]
[1777400549547,37.66,76182.63,0.02,0.24754,0.00017,15.7843]
[1777400554583,37.68,76179.33,0.02,0.24705,0.00017,15.76334]
[1777400559619,37.7,76180.0,0.02,0.24727,0.00017,15.77114]
[1777400564652,37.7,76177.22,0.02,0.24682,0.00017,15.75526]
[1777400569687,37.72,76175.01,0.02,0.24655,0.00017,15.74561]
[1777400570143,37.72,76175.01,0.02,0.24655,0.00017,15.74561]
[1777400570694,37.72,76174.85,0.02,0.24657,0.00017,15.74615]
[1777400572405,37.72,76170.39,0.02,0.24583,0.00017,15.71971]
[1777400572708,37.72,76170.91,0.02,0.24592,0.00017,15.72288]
[1777400573204,37.72,76170.91,0.02,0.24592,0.00017,15.72288]
[1777400573716,37.72,76172.32,0.02,0.24615,0.00017,15.73134]
[1777400574761,37.72,76172.32,0.02,0.24615,0.00017,15.73134]
[1777400574825,37.72,76173.19,0.02,0.2463,0.00017,15.73659]
[1777400575650,37.72,76173.19,0.02,0.2463,0.00017,15.73659]
[1777400575729,37.73,76173.19,0.02,0.2463,0.00017,15.73666]
[1777400576596,37.73,76173.19,0.02,0.2463,0.00017,15.73666]
[1777400576735,37.73,76173.19,0.02,0.24631,0.00017,15.73674]
[1777400577416,37.73,76173.19,0.02,0.24631,0.00017,15.73674]
[1777400577742,37.73,76173.18,0.02,0.24631,0.00017,15.73675]
[1777400578210,37.73,76173.18,0.02,0.24631,0.00017,15.73675]
[1777400578750,37.73,76173.57,0.02,0.24637,0.00017,15.73915]
[1777400583785,37.73,76172.96,0.02,0.24629,0.00017,15.73596]
[1777400586809,37.73,76173.08,0.02,0.24631,0.00017,15.73685]
[1777400586852,37.73,76181.95,0.02,0.2478,0.00017,15.78964]
[1777400587873,37.73,76181.95,0.02,0.2478,0.00017,15.78964]
[1777400587947,37.73,76187.2,0.02,0.24869,0.00017,15.82068]
[1777400588018,37.73,76187.2,0.02,0.24869,0.00017,15.82068]
[1777400588095,37.73,76187.2,0.02,0.24869,0.00017,15.82068]
[1777400588190,37.73,76187.2,0.02,0.24869,0.00017,15.82068]
[1777400588217,37.73,76187.2,0.02,0.24869,0.00017,15.82068]
[1777400588799,37.73,76187.2,0.02,0.24869,0.00017,15.82068]
[1777400588823,37.73,76187.2,0.02,0.24869,0.00017,15.82082]
[1777400588900,37.73,76187.2,0.02,0.24869,0.00017,15.82082]
[1777400589065,37.73,76187.2,0.02,0.24869,0.00017,15.82082]
[1777400589329,37.73,76187.2,0.02,0.24869,0.00017,15.82082]
[1777400589852,37.73,76187.2,0.02,0.24869,0.00017,15.82082]
[1777400589830,37.73,76200.42,0.02,0.25093,0.00017,15.89892]
[1777400590054,37.73,76200.42,0.02,0.25093,0.00017,15.89892]
[1777400590148,37.73,76200.42,0.02,0.25093,0.00017,15.89892]
[1777400590834,37.73,76200.42,0.02,0.25093,0.00017,15.89892]
[1777400590838,37.73,76195.41,0.02,0.25008,0.00017,15.86945]
[1777400590920,37.73,76195.41,0.02,0.25008,0.00017,15.86945]
[1777400591830,37.73,76195.41,0.02,0.25008,0.00017,15.86945]
[1777400591866,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400591928,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400592091,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400592308,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400592390,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400592441,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400592772,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400592874,37.73,76188.8,0.02,0.24897,0.00017,15.83063]
[1777400592872,37.73,76197.76,0.02,0.25048,0.00017,15.88352]
[1777400593069,37.73,76197.76,0.02,0.25048,0.00017,15.88352]
[1777400593128,37.73,76197.76,0.02,0.25048,0.00017,15.88352]
[1777400593873,37.73,76200.89,0.02,0.25102,0.00017,15.90204]
[1777400594055,37.73,76200.89,0.02,0.25102,0.00017,15.90204]
[1777400594086,37.73,76200.89,0.02,0.25102,0.00017,15.90204]
[1777400594880,37.73,76195.83,0.02,0.25016,0.00017,15.87229]
[1777400597425,37.73,76194.02,0.02,0.24986,0.00017,15.86177]
[1777400602169,37.74,76195.36,0.02,0.2501,0.00017,15.86997]
[1777400602358,37.74,76193.01,0.02,0.2497,0.00017,15.85617]
[1777400603872,37.74,76193.01,0.02,0.2497,0.00017,15.85617]
[1777400604488,37.74,76189.27,0.02,0.24907,0.00017,15.83416]
[1777400604616,37.74,76187.84,0.02,0.24883,0.00017,15.82584]
[1777400605083,37.74,76187.84,0.02,0.24883,0.00017,15.82584]
[1777400605452,37.74,76191.36,0.02,0.24943,0.00017,15.84661]
[1777400608710,37.74,76194.91,0.02,0.25003,0.00017,15.86767]
[1777400608900,37.74,76194.91,0.02,0.25003,0.00017,15.86767]
[1777400608859,37.74,76198.87,0.02,0.2507,0.00017,15.89103]
[1777400608963,37.74,76198.87,0.02,0.2507,0.00017,15.89103]
[1777400609048,37.74,76198.87,0.02,0.2507,0.00017,15.89103]
[1777400609173,37.74,76198.87,0.02,0.2507,0.00017,15.89103]
[1777400609628,37.74,76198.87,0.02,0.2507,0.00017,15.89103]
[1777400609800,37.74,76198.87,0.02,0.2507,0.00017,15.89103]
[1777400609808,37.74,76211.45,0.02,0.25283,0.00017,15.96479]
[1777400610949,37.74,76211.45,0.02,0.25287,0.00017,15.9661]
[1777400610989,37.74,76211.45,0.02,0.25287,0.00017,15.9661]
[1777400611115,37.74,76211.45,0.02,0.25287,0.00017,15.9661]
[1777400611526,37.74,76211.45,0.02,0.25287,0.00017,15.9661]
[1777400611559,37.74,76211.45,0.02,0.25287,0.00017,15.9661]
[1777400611840,37.75,76218.74,0.02,0.25408,0.00017,16.00421]
[1777400612889,37.75,76218.74,0.02,0.25408,0.00017,16.00421]
[1777400612923,37.75,76219.78,0.02,0.25428,0.00017,16.01108]
[1777400612958,37.75,76219.78,0.02,0.25428,0.00017,16.01108]
[1777400613502,37.75,76219.78,0.02,0.25428,0.00017,16.01108]
[1777400613578,37.75,76217.18,0.02,0.25384,0.00017,15.99593]
[1777400617576,37.76,76215.66,0.02,0.25361,0.00017,15.98802]
[1777400623083,37.76,76214.8,0.02,0.25348,0.00017,15.98371]
[1777400628382,37.76,76217.15,0.02,0.2539,0.00017,15.99782]
[1777400634829,37.77,76216.29,0.02,0.25377,0.00017,15.99345]
[1777400640205,37.78,76216.46,0.02,0.25385,0.00017,15.99612]
[1777400641456,37.78,76216.46,0.02,0.25385,0.00017,15.99612]
[1777400646044,37.78,76216.34,0.02,0.25386,0.00017,15.99645]
[1777400646375,37.78,76216.34,0.02,0.25386,0.00017,15.99645]
[1777400652289,37.78,76214.89,0.02,0.25363,0.00017,15.98854]
[1777400656748,37.79,76214.05,0.02,0.25349,0.00017,15.98389]
[1777400658331,37.79,76221.08,0.02,0.2547,0.00017,16.02507]
[1777400663366,37.79,76218.53,0.02,0.25428,0.00017,16.01086]
[1777400668401,37.79,76218.46,0.02,0.25428,0.00017,16.01069]
[1777400673746,37.79,76218.15,0.02,0.25418,0.00017,16.00392]
[1777400674539,37.79,76217.65,0.02,0.2541,0.00017,16.00112]
[1777400680132,37.79,76217.64,0.02,0.2541,0.00017,16.00118]
[1777400685520,37.8,76217.27,0.02,0.25405,0.00017,15.9995]
[1777400690555,37.8,76209.7,0.02,0.25278,0.00017,15.95565]
[1777400695589,37.8,76210.35,0.02,0.2529,0.00017,15.95994]
[1777400698219,37.8,76209.49,0.02,0.25277,0.00017,15.95521]
[1777400698489,37.8,76209.49,0.02,0.25277,0.00017,15.95521]
[1777400698860,37.8,76225.52,0.02,0.25549,0.00017,16.0485]
[1777400699019,37.8,76225.52,0.02,0.25549,0.00017,16.0485]
[1777400699621,37.8,76233.11,0.02,0.25679,0.00017,16.09273]
[1777400701166,37.8,76231.93,0.02,0.25659,0.00017,16.08599]
[1777400702486,37.8,76232.45,0.02,0.25668,0.00017,16.089]
[1777400702865,37.8,76232.45,0.02,0.25668,0.00017,16.089]
[1777400702965,37.8,76236.02,0.02,0.25729,0.00017,16.10974]
[1777400706741,37.8,76242.46,0.02,0.2584,0.00017,16.1471]
[1777400710948,37.81,76240.44,0.02,0.25807,0.00017,16.13575]
[1777400711603,37.81,76241.02,0.02,0.25817,0.00017,16.13911]
[1777400713279,37.81,76241.78,0.02,0.2583,0.00017,16.1435]
[1777400713717,37.81,76241.24,0.02,0.25821,0.00017,16.14041]
[1777400714140,37.81,76241.24,0.02,0.25821,0.00017,16.14041]
[1777400714321,37.81,76241.24,0.02,0.25821,0.00017,16.14041]
[1777400714360,37.81,76241.24,0.02,0.25821,0.00017,16.14041]
[1777400714684,37.81,76241.24,0.02,0.25821,0.00017,16.14041]
[1777400714720,37.81,76241.24,0.02,0.25821,0.00017,16.14041]
[1777400714778,37.81,76246.3,0.02,0.25907,0.00017,16.16954]
[1777400716966,37.81,76246.3,0.02,0.25907,0.00017,16.16955]
[1777400717016,37.81,76246.3,0.02,0.25907,0.00017,16.16955]
[1777400717215,37.81,76245.7,0.02,0.25898,0.00017,16.16629]
[1777400717502,37.81,76245.7,0.02,0.25898,0.00017,16.16629]
[1777400717983,37.81,76238.99,0.02,0.25783,0.00017,16.12775]
[1777400723788,37.81,76235.98,0.02,0.2573,0.00017,16.11004]
[1777400724962,37.81,76235.98,0.02,0.2573,0.00017,16.11004]
[1777400724973,37.81,76235.98,0.02,0.2573,0.00017,16.11004]
[1777400725003,37.81,76236.75,0.02,0.25743,0.00017,16.11444]
[1777400727002,37.81,76230.3,0.02,0.25633,0.00017,16.07707]
[1777400729569,37.81,76229.09,0.02,0.25612,0.00017,16.07004]
[1777400729829,37.81,76224.43,0.02,0.25533,0.00017,16.04301]
[1777400732905,37.81,76219.09,0.02,0.25437,0.00017,16.00689]
[1777400736862,37.81,76215.71,0.02,0.25381,0.00017,15.98743]
[1777400736893,37.81,76215.71,0.02,0.25381,0.00017,15.98743]
[1777400737685,37.81,76216.6,0.02,0.25396,0.00017,15.99268]
[1777400737719,37.81,76216.6,0.02,0.25396,0.00017,15.99268]
[1777400737776,37.81,76216.6,0.02,0.25396,0.00017,15.99268]
[1777400737809,37.81,76216.6,0.02,0.25396,0.00017,15.99268]
[1777400739899,37.81,76209.6,0.02,0.25278,0.00017,15.95209]
[1777400742958,37.81,76209.4,0.02,0.25275,0.00017,15.95113]
[1777400743009,37.81,76208.22,0.02,0.25255,0.00017,15.94435]
[1777400748968,37.81,76206.74,0.02,0.25231,0.00017,15.93586]
[1777400749323,37.81,76206.74,0.02,0.25231,0.00017,15.93586]
[1777400749503,37.81,76206.74,0.02,0.25231,0.00017,15.93586]
[1777400749974,37.81,76206.64,0.02,0.25229,0.00017,15.93531]
[1777400755010,37.81,76207.35,0.02,0.25242,0.00017,15.93962]
[1777400760048,37.81,76208.43,0.02,0.25261,0.00017,15.94619]
[1777400760345,37.81,76208.43,0.02,0.25261,0.00017,15.94619]
[1777400760393,37.81,76208.43,0.02,0.25261,0.00017,15.94619]
[1777400760422,37.81,76208.43,0.02,0.25261,0.00017,15.94619]
[1777400767094,37.82,76208.76,0.02,0.25268,0.00017,15.94858]
[1777400769449,37.82,76208.9,0.02,0.2527,0.00017,15.94942]
[1777400770987,37.82,76206.48,0.02,0.25229,0.00017,15.93531]
[1777400771086,37.82,76199.63,0.02,0.25114,0.00017,15.89528]
[1777400771819,37.82,76199.63,0.02,0.25114,0.00017,15.89528]
[1777400771918,37.82,76199.51,0.02,0.25112,0.00017,15.89466]
[1777400772228,37.82,76199.51,0.02,0.25112,0.00017,15.89466]
[1777400772990,37.82,76199.51,0.02,0.25112,0.00017,15.89466]
[1777400772232,37.82,76198.5,0.02,0.25095,0.00017,15.88874]
[1777400773643,37.82,76198.59,0.02,0.25097,0.00017,15.88935]
[1777400779001,37.82,76198.11,0.02,0.25089,0.00017,15.88681]
[1777400780288,37.82,76199.21,0.02,0.25109,0.00017,15.89355]
[1777400780695,37.82,76199.21,0.02,0.25109,0.00017,15.89355]
[1777400780796,37.82,76201.72,0.02,0.25152,0.00017,15.90844]
[1777400781627,37.82,76201.72,0.02,0.25152,0.00017,15.90844]
[1777400782008,37.82,76201.72,0.02,0.25152,0.00017,15.90844]
[1777400781723,37.82,76204.61,0.02,0.25201,0.00017,15.92535]
[1777400782199,37.82,76204.78,0.02,0.25204,0.00017,15.92642]
[1777400786355,37.82,76204.98,0.02,0.25208,0.00017,15.92783]
[1777400786455,37.82,76205.26,0.02,0.25213,0.00017,15.92946]
[1777400787784,37.82,76205.26,0.02,0.25213,0.00017,15.92946]
[1777400787884,37.82,76207.36,0.02,0.25248,0.00017,15.94185]
[1777400788966,37.82,76207.36,0.02,0.25248,0.00017,15.94185]
[1777400789090,37.82,76207.36,0.02,0.25248,0.00017,15.94185]
[1777400789068,37.82,76207.94,0.02,0.25258,0.00017,15.94528]
[1777400789248,37.82,76207.94,0.02,0.25258,0.00017,15.94528]
[1777400794283,37.83,76210.74,0.02,0.25302,0.00017,15.95698]
[1777400795786,37.83,76210.74,0.02,0.25302,0.00017,15.95698]
[1777400795874,37.83,76210.74,0.02,0.25302,0.00017,15.95698]
[1777400795923,37.83,76210.74,0.02,0.25302,0.00017,15.95698]
[1777400795977,37.83,76210.74,0.02,0.25302,0.00017,15.95698]
[1777400796017,37.83,76211.1,0.02,0.25309,0.00017,15.95931]
[1777400796125,37.83,76211.1,0.02,0.25309,0.00017,15.95931]
[1777400797305,37.83,76217.71,0.02,0.25422,0.00017,15.9979]
[1777400798409,37.83,76217.71,0.02,0.25422,0.00017,15.9979]
[1777400798477,37.83,76217.71,0.02,0.25422,0.00017,15.9979]
[1777400798500,37.83,76217.71,0.02,0.25422,0.00017,15.9979]
[1777400799852,37.83,76217.28,0.02,0.25415,0.00017,15.99547]
[1777400802770,37.83,76217.45,0.02,0.25418,0.00017,15.99667]
[1777400802834,37.83,76217.45,0.02,0.25418,0.00017,15.99667]
[1777400802871,37.83,76217.45,0.02,0.25418,0.00017,15.99667]
[1777400803316,37.83,76214.22,0.02,0.25364,0.00017,15.97803]
[1777400803337,37.83,76214.22,0.02,0.25364,0.00017,15.97803]
[1777400803345,37.83,76214.22,0.02,0.25364,0.00017,15.97803]
[1777400803799,37.83,76207.76,0.02,0.25254,0.00017,15.94036]
[1777400804375,37.83,76207.76,0.02,0.25254,0.00017,15.94036]
[1777400804618,37.83,76205.47,0.02,0.25216,0.00017,15.92698]
[1777400807704,37.83,76205.6,0.02,0.25218,0.00017,15.92788]
[1777400807869,37.83,76205.6,0.02,0.25218,0.00017,15.92788]
[1777400808048,37.83,76205.6,0.02,0.25218,0.00017,15.92788]
[1777400807904,37.83,76205.17,0.02,0.25211,0.00017,15.92542]
[1777400809242,37.83,76205.32,0.02,0.25214,0.00017,15.9263]
[1777400810696,37.83,76202.66,0.02,0.25169,0.00017,15.91077]
[1777400810812,37.83,76202.66,0.02,0.25169,0.00017,15.91077]
[1777400811997,37.83,76201.25,0.02,0.25145,0.00017,15.9025]
[1777400817444,37.83,76201.19,0.02,0.25144,0.00017,15.90218]
[1777400819664,37.83,76201.19,0.02,0.25144,0.00017,15.90218]
[1777400819668,37.83,76201.19,0.02,0.25144,0.00017,15.90218]
[1777400819778,37.83,76200.5,0.02,0.25133,0.00017,15.89832]
[1777400821454,37.83,76198.19,0.02,0.25094,0.00017,15.88497]
[1777400821464,37.83,76198.19,0.02,0.25094,0.00017,15.88497]
[1777400821472,37.83,76198.19,0.02,0.25094,0.00017,15.88497]
[1777400821501,37.83,76198.19,0.02,0.25094,0.00017,15.88497]
[1777400821635,37.83,76198.98,0.02,0.25108,0.00017,15.8896]
[1777400826261,37.83,76202.13,0.02,0.25161,0.00017,15.90805]
[1777400826643,37.83,76202.13,0.02,0.25161,0.00017,15.90805]
[1777400826672,37.83,76202.13,0.02,0.25161,0.00017,15.90805]
[1777400827579,37.83,76202.51,0.02,0.25167,0.00017,15.91026]
[1777400828016,37.83,76203.39,0.02,0.25182,0.00017,15.91539]
[1777400833556,37.83,76208.57,0.02,0.2527,0.00017,15.94589]
[1777400838591,37.84,76209.72,0.02,0.25291,0.00017,15.95282]
[1777400840514,37.84,76209.72,0.02,0.25291,0.00017,15.95282]
[1777400846139,37.84,76213.87,0.02,0.25361,0.00017,15.97719]
[1777400850150,37.84,76220.26,0.02,0.25471,0.00017,16.01452]
[1777400850398,37.84,76220.26,0.02,0.25471,0.00017,16.01452]
[1777400852976,37.84,76220.04,0.02,0.25462,0.00017,16.00815]
[1777400852983,37.84,76220.04,0.02,0.25462,0.00017,16.00815]
[1777400854432,37.84,76221.0,0.02,0.25479,0.00017,16.01383]
[1777400857766,37.84,76225.07,0.02,0.25548,0.00017,16.03753]
[1777400857836,37.84,76225.07,0.02,0.25548,0.00017,16.03753]
[1777400860307,37.84,76217.05,0.02,0.25412,0.00017,15.99109]
[1777400863095,37.84,76216.74,0.02,0.25407,0.00017,15.98942]
[1777400868373,37.84,76211.11,0.02,0.25313,0.00017,15.95688]
[1777400868403,37.84,76211.11,0.02,0.25313,0.00017,15.95688]
[1777400868525,37.84,76211.11,0.02,0.25313,0.00017,15.95688]
[1777400872464,37.84,76210.77,0.02,0.25307,0.00017,15.95496]
[1777400874784,37.84,76210.91,0.02,0.25309,0.00017,15.95579]
[1777400874886,37.84,76204.64,0.02,0.25203,0.00017,15.91912]
[1777400878733,37.84,76203.48,0.02,0.25183,0.00017,15.91223]
[1777400878873,37.84,76202.7,0.02,0.2517,0.00017,15.90758]
[1777400880408,37.84,76201.89,0.02,0.25156,0.00017,15.9028]
[1777400881895,37.84,76189.98,0.02,0.24955,0.00017,15.83288]
[1777400886926,37.84,76188.03,0.02,0.24923,0.00017,15.82158]
[1777400889870,37.84,76189.23,0.02,0.24943,0.00017,15.82873]
[1777400889987,37.84,76188.24,0.02,0.24927,0.00017,15.82299]
[1777400891168,37.84,76188.24,0.02,0.24927,0.00017,15.82299]
[1777400891964,37.84,76182.9,0.02,0.24837,0.00017,15.79165]
[1777400892925,37.84,76182.9,0.02,0.24837,0.00017,15.79165]
[1777400892971,37.84,76184.03,0.02,0.24856,0.00017,15.7984]
[1777400894549,37.84,76183.67,0.02,0.24851,0.00017,15.79636]
[1777400895314,37.84,76183.7,0.02,0.24851,0.00017,15.79662]
[1777400896019,37.84,76183.7,0.02,0.24851,0.00017,15.79662]
[1777400896649,37.84,76182.89,0.02,0.24838,0.00017,15.79194]
[1777400896999,37.84,76182.94,0.02,0.24839,0.00017,15.79234]
[1777400899727,37.84,76183.35,0.02,0.24847,0.00017,15.79496]
[1777400900523,37.85,76183.49,0.02,0.24849,0.00017,15.79588]
[1777400901027,37.85,76183.34,0.02,0.24847,0.00017,15.7951]
[1777400901359,37.85,76183.34,0.02,0.24847,0.00017,15.7951]
[1777400902033,37.85,76183.34,0.02,0.24847,0.00017,15.79521]
[1777400904050,37.85,76183.6,0.02,0.24852,0.00017,15.79685]
[1777400905652,37.85,76183.73,0.02,0.24855,0.00017,15.79783]
[1777400906017,37.85,76183.73,0.02,0.24855,0.00017,15.79783]
[1777400906653,37.85,76184.06,0.02,0.24861,0.00017,15.79988]
[1777400907070,37.85,76184.08,0.02,0.24862,0.00017,15.80011]
[1777400911699,37.85,76184.11,0.02,0.24858,0.00017,15.79555]
[1777400912104,37.85,76184.19,0.02,0.2486,0.00017,15.79613]
[1777400912788,37.85,76184.19,0.02,0.2486,0.00017,15.79613]
[1777400913111,37.85,76184.17,0.02,0.2486,0.00017,15.79613]
[1777400913508,37.85,76184.17,0.02,0.2486,0.00017,15.79613]
[1777400914117,37.85,76183.98,0.02,0.24857,0.00017,15.79512]
[1777400919154,37.86,76182.63,0.02,0.24836,0.00017,15.78779]
[1777400925194,37.86,76180.83,0.02,0.24809,0.00017,15.77803]
[1777400930230,37.86,76182.83,0.02,0.24844,0.00017,15.79054]
[1777400931444,37.86,76183.79,0.02,0.24861,0.00017,15.79633]
[1777400931579,37.86,76183.79,0.02,0.24861,0.00017,15.79633]
[1777400932244,37.87,76184.01,0.02,0.24865,0.00017,15.79776]
[1777400933279,37.87,76187.18,0.02,0.24919,0.00017,15.81654]
[1777400933624,37.87,76187.18,0.02,0.24919,0.00017,15.81654]
[1777400934043,37.87,76187.18,0.02,0.24919,0.00017,15.81654]
[1777400934258,37.87,76187.09,0.02,0.24917,0.00017,15.81612]
[1777400935280,37.87,76187.09,0.02,0.24917,0.00017,15.81612]
[1777400935477,37.87,76187.58,0.02,0.24926,0.00017,15.81911]
[1777400941353,37.87,76187.29,0.02,0.24922,0.00017,15.81781]
[1777400947065,37.87,76188.66,0.02,0.24948,0.00017,15.82661]
[1777400952384,37.88,76188.73,0.02,0.2495,0.00017,15.82744]
[1777400957419,37.88,76190.25,0.02,0.24977,0.00017,15.83677]
[1777400965884,37.88,76190.34,0.02,0.24979,0.00017,15.83762]
[1777400971517,37.88,76189.57,0.02,0.24964,0.00017,15.82872]
[1777400977275,37.89,76189.93,0.02,0.24971,0.00017,15.83131]
[1777400979893,37.89,76189.93,0.02,0.24971,0.00017,15.83131]
[1777400979992,37.89,76189.81,0.02,0.2497,0.00017,15.83085]
[1777400983999,37.89,76189.73,0.02,0.24969,0.00017,15.83053]
[1777400984101,37.89,76189.38,0.02,0.24964,0.00017,15.82863]
[1777400985695,37.89,76189.38,0.02,0.24964,0.00017,15.82863]
[1777400985718,37.89,76189.39,0.02,0.24964,0.00017,15.82877]
[1777400986573,37.89,76189.39,0.02,0.24964,0.00017,15.82877]
[1777400987157,37.89,76189.39,0.02,0.24964,0.00017,15.82877]
[1777400987270,37.89,76189.39,0.02,0.24964,0.00017,15.82877]
[1777400987284,37.89,76189.52,0.02,0.24966,0.00017,15.82961]
[1777400987351,37.89,76189.52,0.02,0.24966,0.00017,15.82961]
[1777400987459,37.89,76189.52,0.02,0.24966,0.00017,15.82961]
[1777400987474,37.89,76189.52,0.02,0.24966,0.00017,15.82961]
[1777400987484,37.89,76189.52,0.02,0.24966,0.00017,15.82961]
[1777400988144,37.89,76189.52,0.02,0.24966,0.00017,15.82961]
[1777400988244,37.89,76198.5,0.02,0.25118,0.00017,15.8823]
[1777400988922,37.89,76198.5,0.02,0.25118,0.00017,15.8823]
[1777400989041,37.89,76204.64,0.02,0.25222,0.00017,15.91832]
[1777400991125,37.89,76204.64,0.02,0.25222,0.00017,15.91839]
[1777400996757,37.89,76199.5,0.02,0.25137,0.00017,15.88894]
[1777400997961,37.89,76199.5,0.02,0.25137,0.00017,15.88894]
[1777400997973,37.89,76198.77,0.02,0.25125,0.00017,15.88475]
[1777400999664,37.89,76198.77,0.02,0.25125,0.00017,15.88482]
[1777400999779,37.89,76198.41,0.02,0.25119,0.00017,15.88279]
[1777401001942,37.89,76197.66,0.02,0.25107,0.00017,15.87847]
[1777401001969,37.9,76197.43,0.02,0.25103,0.00017,15.8772]
[1777401003635,37.9,76197.43,0.02,0.25103,0.00017,15.87727]
[1777401003807,37.9,76198.02,0.02,0.25114,0.00017,15.88078]
[1777401008841,37.9,76196.73,0.02,0.25093,0.00017,15.87351]
[1777401013875,37.9,76199.33,0.02,0.25137,0.00017,15.88891]
[1777401017653,37.9,76203.16,0.02,0.25202,0.00017,15.91133]
[1777401017670,37.9,76203.16,0.02,0.25202,0.00017,15.91133]
[1777401023947,37.9,76205.0,0.02,0.25233,0.00017,15.92204]
[1777401029744,37.9,76205.88,0.02,0.25248,0.00017,15.92718]
[1777401029814,37.9,76205.88,0.02,0.25248,0.00017,15.92718]
[1777401030288,37.9,76203.78,0.02,0.25212,0.00017,15.91493]
[1777401030929,37.9,76203.78,0.02,0.25212,0.00017,15.91493]
[1777401031318,37.9,76203.78,0.02,0.25212,0.00017,15.91493]
[1777401031352,37.9,76203.78,0.02,0.25212,0.00017,15.91493]
[1777401033088,37.9,76208.53,0.02,0.25288,0.00017,15.93764]
[1777401033916,37.9,76208.45,0.02,0.25287,0.00017,15.93717]
[1777401033928,37.9,76208.45,0.02,0.25287,0.00017,15.93717]
[1777401034398,37.9,76208.5,0.02,0.25288,0.00017,15.93761]
[1777401035362,37.9,76208.47,0.02,0.25288,0.00017,15.93744]
[1777401035389,37.9,76208.47,0.02,0.25288,0.00017,15.93744]
[1777401040015,37.9,76204.69,0.02,0.25225,0.00017,15.91571]
[1777401040051,37.9,76204.69,0.02,0.25225,0.00017,15.91571]
[1777401041159,37.9,76205.37,0.02,0.25236,0.00017,15.91968]
[1777401041173,37.9,76205.37,0.02,0.25236,0.00017,15.91968]
[1777401041758,37.9,76204.88,0.02,0.25228,0.00017,15.91683]
[1777401041796,37.9,76204.88,0.02,0.25228,0.00017,15.91683]
[1777401042747,37.9,76204.88,0.02,0.25228,0.00017,15.91683]
[1777401042768,37.9,76204.88,0.02,0.25228,0.00017,15.91683]
[1777401043566,37.9,76205.07,0.02,0.25231,0.00017,15.91793]
[1777401043596,37.9,76205.07,0.02,0.25231,0.00017,15.91793]
[1777401044167,37.9,76205.07,0.02,0.25231,0.00017,15.91793]
[1777401044189,37.9,76205.07,0.02,0.25231,0.00017,15.91793]
[1777401045183,37.9,76202.8,0.02,0.25193,0.00017,15.90467]
[1777401045211,37.9,76202.8,0.02,0.25193,0.00017,15.90467]
[1777401045924,37.9,76203.05,0.02,0.25197,0.00017,15.90613]
[1777401045948,37.9,76203.05,0.02,0.25197,0.00017,15.90613]
[1777401051135,37.9,76202.85,0.02,0.25194,0.00017,15.90508]
[1777401051735,37.9,76202.85,0.02,0.25194,0.00017,15.90508]
[1777401051746,37.9,76202.85,0.02,0.25194,0.00017,15.90508]
[1777401052112,37.9,76202.85,0.02,0.25194,0.00017,15.90508]
[1777401052352,37.9,76201.02,0.02,0.25163,0.00017,15.89454]
[1777401056640,37.9,76200.28,0.02,0.25152,0.00017,15.89052]
[1777401058440,37.9,76199.53,0.02,0.25139,0.00017,15.88621]
[1777401058558,37.9,76199.53,0.02,0.25139,0.00017,15.88621]
[1777401059192,37.91,76196.54,0.02,0.25089,0.00017,15.8688]
[1777401064227,37.91,76196.17,0.02,0.25083,0.00017,15.86677]
[1777401064555,37.91,76196.17,0.02,0.25083,0.00017,15.86677]
[1777401065233,37.91,76196.38,0.02,0.25087,0.00017,15.86801]
[1777401066533,37.91,76196.6,0.02,0.25091,0.00017,15.8693]
[1777401068187,37.91,76196.06,0.02,0.25082,0.00017,15.86617]
[1777401070817,37.91,76191.74,0.02,0.25009,0.00017,15.84095]
[1777401071367,37.91,76191.74,0.02,0.25009,0.00017,15.84095]
[1777401071903,37.91,76189.45,0.02,0.24971,0.00017,15.82762]
[1777401072282,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072560,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072627,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072638,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072680,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072902,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072956,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072974,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401072981,37.91,76189.4,0.02,0.2497,0.00017,15.82739]
[1777401074296,37.91,76180.43,0.02,0.2482,0.00017,15.77467]
[1777401074726,37.91,76180.43,0.02,0.2482,0.00017,15.77467]
[1777401074760,37.91,76180.43,0.02,0.2482,0.00017,15.77467]
[1777401074899,37.91,76180.43,0.02,0.2482,0.00017,15.77467]
[1777401075640,37.91,76177.79,0.02,0.24776,0.00017,15.75916]
[1777401075675,37.91,76177.79,0.02,0.24776,0.00017,15.75916]
[1777401076353,37.91,76177.79,0.02,0.24776,0.00017,15.75916]
[1777401076897,37.91,76175.53,0.02,0.24738,0.00017,15.74589]
[1777401077090,37.91,76175.79,0.02,0.24742,0.00017,15.74743]
[1777401082353,37.91,76175.21,0.02,0.24734,0.00017,15.74437]
[1777401082957,37.91,76175.21,0.02,0.24734,0.00017,15.74437]
[1777401083152,37.91,76175.21,0.02,0.24734,0.00017,15.74437]
[1777401083360,37.91,76175.58,0.02,0.2474,0.00017,15.74662]
[1777401084976,37.91,76176.16,0.02,0.2475,0.00017,15.75011]
[1777401090409,37.91,76179.72,0.02,0.24811,0.00017,15.77147]
[1777401091300,37.91,76179.72,0.02,0.24811,0.00017,15.77147]
[1777401093069,37.91,76182.23,0.02,0.24848,0.00017,15.78109]
[1777401098466,37.91,76183.14,0.02,0.24864,0.00017,15.78662]
[1777401100276,37.91,76183.14,0.02,0.24864,0.00017,15.78662]
[1777401100722,37.91,76183.96,0.02,0.24878,0.00017,15.79152]
[1777401100776,37.91,76183.96,0.02,0.24878,0.00017,15.79152]
[1777401100807,37.91,76183.96,0.02,0.24878,0.00017,15.79152]
[1777401101159,37.91,76183.96,0.02,0.24878,0.00017,15.79152]
[1777401106521,37.91,76180.18,0.02,0.24815,0.00017,15.76948]
[1777401109653,37.91,76180.7,0.02,0.24824,0.00017,15.77259]
[1777401114783,37.92,76178.53,0.02,0.24788,0.00017,15.76012]
[1777401114788,37.92,76178.53,0.02,0.24788,0.00017,15.76012]
[1777401114797,37.92,76178.53,0.02,0.24788,0.00017,15.76012]
[1777401114918,37.92,76178.53,0.02,0.24788,0.00017,15.76012]
[1777401115335,37.92,76178.53,0.02,0.24788,0.00017,15.76012]
[1777401115382,37.92,76178.53,0.02,0.24788,0.00017,15.76012]
[1777401115424,37.92,76178.61,0.02,0.2479,0.00017,15.76082]
[1777401117338,37.92,76178.61,0.02,0.2479,0.00017,15.76082]
[1777401118681,37.92,76177.58,0.02,0.24774,0.00017,15.75495]
[1777401119129,37.92,76177.58,0.02,0.24774,0.00017,15.75495]
[1777401119176,37.92,76178.04,0.02,0.24781,0.00017,15.75766]
[1777401121943,37.92,76184.82,0.02,0.24896,0.00017,15.79779]
[1777401126643,37.92,76186.03,0.02,0.24917,0.00017,15.80515]
[1777401126677,37.92,76186.03,0.02,0.24917,0.00017,15.80515]
[1777401126707,37.92,76186.03,0.02,0.24917,0.00017,15.80515]
[1777401126988,37.92,76186.03,0.02,0.24917,0.00017,15.80515]
[1777401128186,37.92,76186.27,0.02,0.24921,0.00017,15.80656]
[1777401128252,37.92,76186.27,0.02,0.24921,0.00017,15.80656]
[1777401128281,37.92,76186.27,0.02,0.24921,0.00017,15.80656]
[1777401133710,37.92,76186.9,0.02,0.24933,0.00017,15.81071]
[1777401136510,37.92,76186.73,0.02,0.2493,0.00017,15.80978]
[1777401137522,37.92,76185.53,0.02,0.2491,0.00017,15.80286]
[1777401143781,37.93,76182.19,0.02,0.24855,0.00017,15.78349]
[1777401145086,37.93,76182.19,0.02,0.24855,0.00017,15.78349]
[1777401145136,37.93,76180.6,0.02,0.24828,0.00017,15.77415]
[1777401146452,37.93,76180.6,0.02,0.24828,0.00017,15.77415]
[1777401146812,37.93,76180.5,0.02,0.24827,0.00017,15.77359]
[1777401151836,37.93,76177.36,0.02,0.2477,0.00017,15.75014]
[1777401157247,37.93,76178.25,0.02,0.24785,0.00017,15.75559]
[1777401157823,37.93,76178.27,0.02,0.24786,0.00017,15.75582]
[1777401160214,37.93,76173.91,0.02,0.24713,0.00017,15.73018]
[1777401160249,37.93,76173.91,0.02,0.24713,0.00017,15.73018]
[1777401160719,37.93,76170.35,0.02,0.24654,0.00017,15.70916]
[1777401160914,37.93,76168.76,0.02,0.24627,0.00017,15.69977]
[1777401163826,37.93,76165.6,0.02,0.24575,0.00017,15.68112]
[1777401164414,37.93,76165.6,0.02,0.24575,0.00017,15.68112]
[1777401170734,37.93,76161.71,0.02,0.2451,0.00017,15.65827]
[1777401171039,37.93,76161.71,0.02,0.2451,0.00017,15.65827]
[1777401172625,37.93,76170.45,0.02,0.24656,0.00017,15.71]
[1777401173121,37.93,76176.34,0.02,0.24755,0.00017,15.7449]
[1777401178688,37.93,76176.67,0.02,0.24762,0.00017,15.74739]
[1777401184158,37.94,76175.32,0.02,0.24741,0.00017,15.73986]
[1777401188584,37.94,76176.15,0.02,0.24755,0.00017,15.74482]
[1777401188809,37.94,76176.15,0.02,0.24755,0.00017,15.74482]
[1777401189102,37.94,76176.15,0.02,0.24755,0.00017,15.74483]
[1777401189741,37.94,76176.15,0.02,0.24755,0.00017,15.74483]
[1777401190289,37.94,76176.15,0.02,0.24755,0.00017,15.74483]
[1777401190382,37.94,76164.78,0.02,0.24565,0.00017,15.67778]
[1777401193986,37.94,76164.53,0.02,0.24561,0.00017,15.67629]
[1777401194020,37.94,76164.53,0.02,0.24561,0.00017,15.67629]
[1777401197952,37.94,76171.13,0.02,0.24672,0.00017,15.7155]
[1777401199641,37.94,76170.01,0.02,0.24653,0.00017,15.70895]
[1777401205213,37.94,76171.65,0.02,0.2468,0.00017,15.71844]
[1777401210249,37.94,76172.84,0.02,0.247,0.00017,15.72528]
[1777401215284,37.93,76173.0,0.02,0.24697,0.00017,15.72085]
[1777401220325,37.93,76173.5,0.02,0.24705,0.00017,15.72364]
[1777401225354,37.93,76172.81,0.02,0.24693,0.00017,15.71941]
[1777401228164,37.93,76173.27,0.02,0.247,0.00017,15.72207]
[1777401228355,37.93,76173.27,0.02,0.247,0.00017,15.72207]
[1777401228421,37.93,76173.27,0.02,0.247,0.00017,15.72207]
[1777401228459,37.93,76180.23,0.02,0.24817,0.00017,15.76305]
[1777401228719,37.93,76180.23,0.02,0.24817,0.00017,15.76305]
[1777401229253,37.93,76180.23,0.02,0.24817,0.00017,15.76305]
[1777401229257,37.93,76180.23,0.02,0.24817,0.00017,15.76305]
[1777401229414,37.93,76180.23,0.02,0.24817,0.00017,15.76305]
[1777401229471,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401229575,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401229764,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401229854,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401230110,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401230221,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401230251,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401230367,37.93,76200.35,0.02,0.25155,0.00017,15.88113]
[1777401230457,37.93,76202.24,0.02,0.25187,0.00017,15.89216]
[1777401231021,37.93,76202.24,0.02,0.25187,0.00017,15.89216]
[1777401231038,37.93,76202.24,0.02,0.25187,0.00017,15.89216]
[1777401231043,37.93,76202.24,0.02,0.25187,0.00017,15.89216]
[1777401231471,37.93,76202.24,0.02,0.25187,0.00017,15.89216]
[1777401231400,37.93,76202.24,0.02,0.25187,0.00017,15.89216]
[1777401232157,37.93,76202.24,0.02,0.25187,0.00017,15.89216]
[1777401232403,37.93,76202.75,0.02,0.25196,0.00017,15.89511]
[1777401232947,37.93,76202.75,0.02,0.25196,0.00017,15.89511]
[1777401233507,37.93,76202.75,0.02,0.25196,0.00017,15.89511]
[1777401233410,37.93,76202.8,0.02,0.25197,0.00017,15.89539]
[1777401233717,37.93,76202.8,0.02,0.25197,0.00017,15.89539]
[1777401234521,37.93,76202.81,0.02,0.25197,0.00017,15.89543]
[1777401236667,37.93,76201.27,0.02,0.25171,0.00017,15.88641]
[1777401239549,37.93,76201.28,0.02,0.25171,0.00017,15.88644]
[1777401245496,37.93,76202.35,0.02,0.25189,0.00017,15.89258]
[1777401247348,37.93,76203.26,0.02,0.25204,0.00017,15.89787]
[1777401247412,37.93,76203.26,0.02,0.25204,0.00017,15.89787]
[1777401247442,37.93,76203.26,0.02,0.25204,0.00017,15.89787]
[1777401252543,37.93,76202.95,0.02,0.25198,0.00017,15.89591]
[1777401257052,37.93,76200.52,0.02,0.25157,0.00017,15.88167]
[1777401262613,37.93,76200.28,0.02,0.25153,0.00017,15.88021]
[1777401265561,37.93,76200.45,0.02,0.25156,0.00017,15.88118]
[1777401265643,37.93,76200.6,0.02,0.25158,0.00017,15.88204]
[1777401266750,37.93,76200.64,0.02,0.25159,0.00017,15.88224]
[1777401268029,37.93,76199.95,0.02,0.25147,0.00017,15.87821]
[1777401268365,37.93,76195.31,0.02,0.25068,0.00017,15.85097]
[1777401274340,37.93,76198.43,0.02,0.25115,0.00017,15.86372]
[1777401274526,37.93,76198.43,0.02,0.25115,0.00017,15.86372]
[1777401274538,37.93,76198.49,0.02,0.25115,0.00017,15.86384]
[1777401275249,37.93,76198.49,0.02,0.25115,0.00017,15.86384]
[1777401275678,37.93,76200.8,0.02,0.25154,0.00017,15.87733]
[1777401275739,37.93,76200.8,0.02,0.25154,0.00017,15.87733]
[1777401275768,37.93,76200.8,0.02,0.25154,0.00017,15.87733]
[1777401281748,37.93,76200.46,0.02,0.25148,0.00017,15.87497]
[1777401287228,37.92,76196.3,0.02,0.25077,0.00017,15.85047]
[1777401292236,37.92,76191.83,0.02,0.25001,0.00017,15.82414]
[1777401292491,37.92,76191.83,0.02,0.25001,0.00017,15.82414]
[1777401292566,37.92,76191.31,0.02,0.24992,0.00017,15.82107]
[1777401293151,37.92,76191.31,0.02,0.24992,0.00017,15.82107]
[1777401293168,37.92,76191.31,0.02,0.24992,0.00017,15.82107]
[1777401293188,37.92,76191.31,0.02,0.24992,0.00017,15.82107]
[1777401293340,37.92,76191.31,0.02,0.24992,0.00017,15.82107]
[1777401293414,37.92,76176.95,0.02,0.24751,0.00017,15.73661]
[1777401294972,37.92,76176.95,0.02,0.24751,0.00017,15.73648]
[1777401295083,37.92,76176.95,0.02,0.24751,0.00017,15.73648]
[1777401295105,37.92,76176.95,0.02,0.24751,0.00017,15.73648]
[1777401295413,37.92,76176.95,0.02,0.24751,0.00017,15.73648]
[1777401295432,37.92,76176.95,0.02,0.24751,0.00017,15.73648]
[1777401295509,37.92,76176.95,0.02,0.24751,0.00017,15.73648]
[1777401295611,37.92,76168.85,0.02,0.24615,0.00017,15.68858]
[1777401296083,37.92,76168.85,0.02,0.24615,0.00017,15.68858]
[1777401296096,37.92,76168.85,0.02,0.24615,0.00017,15.68858]
[1777401296458,37.92,76165.24,0.02,0.24554,0.00017,15.6671]
[1777401297494,37.92,76165.24,0.02,0.24554,0.00017,15.6671]
[1777401297595,37.92,76162.38,0.02,0.24507,0.00017,15.65013]
[1777401302660,37.92,76163.85,0.02,0.24531,0.00017,15.65876]
[1777401306045,37.92,76160.0,0.02,0.24467,0.00017,15.63594]
[1777401307566,37.92,76160.98,0.02,0.24483,0.00017,15.64175]
[1777401307929,37.92,76161.41,0.02,0.2449,0.00017,15.6443]
[1777401313970,37.92,76164.16,0.02,0.24536,0.00017,15.66055]
[1777401315650,37.92,76163.29,0.02,0.24521,0.00017,15.65537]
[1777401316581,37.92,76163.29,0.02,0.24521,0.00017,15.65537]
[1777401316056,37.92,76161.41,0.02,0.2449,0.00017,15.64422]
[1777401317323,37.92,76161.41,0.02,0.2449,0.00017,15.64422]
[1777401317971,37.92,76160.29,0.02,0.24471,0.00017,15.63758]
[1777401318896,37.92,76160.5,0.02,0.24475,0.00017,15.63873]
[1777401318918,37.92,76160.11,0.02,0.24468,0.00017,15.63642]
[1777401322970,37.92,76158.58,0.02,0.24443,0.00017,15.62735]
[1777401323033,37.92,76157.7,0.02,0.24428,0.00017,15.62217]
[1777401328072,37.92,76154.43,0.02,0.24374,0.00017,15.6028]
[1777401330717,37.92,76152.88,0.02,0.24348,0.00017,15.59354]
[1777401333308,37.92,76152.21,0.02,0.24332,0.00017,15.58421]
[1777401333483,37.92,76151.03,0.02,0.24312,0.00017,15.57712]
[1777401337150,37.92,76144.71,0.02,0.24207,0.00017,15.53928]
[1777401343561,37.92,76146.19,0.02,0.24231,0.00017,15.54795]
[1777401350226,37.92,76146.42,0.02,0.24233,0.00017,15.54899]
[1777401353449,37.92,76146.35,0.02,0.24232,0.00017,15.54849]
[1777401353865,37.92,76146.21,0.02,0.2423,0.00017,15.54765]
[1777401353900,37.92,76146.21,0.02,0.2423,0.00017,15.54765]
[1777401354026,37.92,76146.21,0.02,0.2423,0.00017,15.54765]
[1777401354338,37.92,76146.21,0.02,0.2423,0.00017,15.54765]
[1777401354424,37.92,76146.21,0.02,0.2423,0.00017,15.54765]
[1777401354501,37.92,76146.21,0.02,0.2423,0.00017,15.54765]
[1777401354610,37.92,76146.21,0.02,0.2423,0.00017,15.54765]
[1777401354652,37.92,76187.96,0.02,0.24926,0.00017,15.7947]
[1777401354800,37.92,76187.96,0.02,0.24926,0.00017,15.7947]
[1777401355533,37.92,76187.96,0.02,0.24926,0.00017,15.7947]
[1777401355553,37.92,76190.35,0.02,0.24966,0.00017,15.80866]
[1777401355813,37.92,76190.35,0.02,0.24966,0.00017,15.80866]
[1777401355849,37.92,76190.35,0.02,0.24966,0.00017,15.80866]
[1777401356165,37.92,76190.35,0.02,0.24966,0.00017,15.80866]
[1777401356314,37.92,76190.35,0.02,0.24966,0.00017,15.80866]
[1777401356344,37.92,76190.35,0.02,0.24966,0.00017,15.80866]
[1777401356412,37.92,76190.35,0.02,0.24966,0.00017,15.80866]
[1777401356642,37.91,76190.34,0.02,0.24966,0.00017,15.80844]
[1777401357416,37.91,76190.34,0.02,0.24966,0.00017,15.80844]
[1777401358055,37.91,76189.88,0.02,0.24958,0.00017,15.80574]
[1777401358087,37.91,76189.88,0.02,0.24958,0.00017,15.80574]
[1777401358156,37.91,76189.88,0.02,0.24958,0.00017,15.80562]
[1777401358789,37.91,76189.88,0.02,0.24958,0.00017,15.80562]
[1777401358817,37.91,76189.88,0.02,0.24958,0.00017,15.80562]
[1777401359064,37.91,76189.88,0.02,0.24958,0.00017,15.80562]
[1777401359091,37.91,76189.88,0.02,0.24958,0.00017,15.80562]
[1777401361695,37.91,76190.56,0.02,0.24968,0.00017,15.80943]
[1777401362459,37.91,76189.99,0.02,0.24959,0.00017,15.80596]
[1777401365186,37.91,76189.12,0.02,0.24944,0.00017,15.80072]
[1777401370374,37.91,76193.79,0.02,0.25022,0.00017,15.82803]
[1777401371266,37.91,76193.79,0.02,0.25022,0.00017,15.82803]
[1777401371302,37.91,76193.79,0.02,0.25022,0.00017,15.82803]
[1777401371402,37.91,76194.47,0.02,0.25033,0.00017,15.832]
[1777401373452,37.91,76194.47,0.02,0.25033,0.00017,15.83198]
[1777401373475,37.91,76198.86,0.02,0.25107,0.00017,15.85765]
[1777401375089,37.91,76199.37,0.02,0.25116,0.00017,15.86061]
[1777401375410,37.91,76199.53,0.02,0.25118,0.00017,15.8615]
[1777401380444,37.91,76202.34,0.02,0.25165,0.00017,15.87769]
[1777401385480,37.91,76203.25,0.02,0.2518,0.00017,15.88275]
[1777401390517,37.91,76205.5,0.02,0.25217,0.00017,15.89561]
[1777401395550,37.91,76206.69,0.02,0.25231,0.00017,15.89713]
[1777401399615,37.91,76207.88,0.02,0.25251,0.00017,15.90396]
[1777401399900,37.9,76209.53,0.02,0.25279,0.00017,15.91347]
[1777401400585,37.9,76209.53,0.02,0.25279,0.00017,15.91347]
[1777401405620,37.9,76210.16,0.02,0.25288,0.00017,15.91673]
[1777401410654,37.9,76212.14,0.02,0.25321,0.00017,15.92784]
[1777401415689,37.9,76209.48,0.02,0.25274,0.00017,15.91199]
[1777401415917,37.9,76209.48,0.02,0.25274,0.00017,15.91199]
[1777401416714,37.9,76209.48,0.02,0.25274,0.00017,15.91199]
[1777401416697,37.9,76209.51,0.02,0.25275,0.00017,15.91211]
[1777401416800,37.9,76209.17,0.02,0.25269,0.00017,15.91013]
[1777401422738,37.9,76206.48,0.02,0.25222,0.00017,15.8941]
[1777401427787,37.89,76203.7,0.02,0.25174,0.00017,15.8775]
[1777401432809,37.89,76203.48,0.02,0.2517,0.00017,15.876]
[1777401437018,37.89,76201.29,0.02,0.25132,0.00017,15.86304]
[1777401437120,37.89,76199.71,0.02,0.25106,0.00017,15.85376]
[1777401440662,37.89,76199.75,0.02,0.25106,0.00017,15.85391]
[1777401443140,37.89,76198.66,0.02,0.25087,0.00017,15.84743]
[1777401443228,37.89,76198.85,0.02,0.2509,0.00017,15.8485]
[1777401444893,37.89,76206.92,0.02,0.25227,0.00017,15.89557]
[1777401450098,37.89,76205.06,0.02,0.25194,0.00017,15.88439]
[1777401455970,37.89,76203.7,0.02,0.25165,0.00017,15.8709]
[1777401459975,37.89,76201.49,0.02,0.25127,0.00017,15.85784]
[1777401460611,37.89,76201.49,0.02,0.25127,0.00017,15.85784]
[1777401466041,37.89,76199.46,0.02,0.25092,0.00017,15.84568]
[1777401471784,37.88,76199.01,0.02,0.25084,0.00017,15.84281]
[1777401479254,37.88,76197.67,0.02,0.25061,0.00017,15.83475]
[1777401484934,37.88,76197.38,0.02,0.25056,0.00017,15.83309]
[1777401491215,37.88,76199.67,0.02,0.25096,0.00017,15.84686]
[1777401496765,37.89,76200.75,0.02,0.25114,0.00017,15.8534]
[1777401496928,37.89,76197.12,0.02,0.25053,0.00017,15.83212]
[1777401497034,37.89,76197.12,0.02,0.25053,0.00017,15.83212]
[1777401497643,37.89,76191.83,0.02,0.24964,0.00017,15.8011]
[1777401503301,37.89,76188.82,0.02,0.24914,0.00017,15.78353]
[1777401508336,37.89,76183.58,0.02,0.24826,0.00017,15.75293]
[1777401514577,37.89,76178.25,0.02,0.24732,0.00017,15.71656]
[1777401521428,37.89,76175.42,0.02,0.24688,0.00017,15.70094]
[1777401526749,37.9,76174.95,0.02,0.24682,0.00017,15.69863]
[1777401533514,37.9,76175.65,0.02,0.24696,0.00017,15.70376]
[1777401537542,37.9,76166.22,0.02,0.24541,0.00017,15.64866]
[1777401542576,37.91,76164.27,0.02,0.2451,0.00017,15.63778]
[1777401543280,37.91,76164.27,0.02,0.2451,0.00017,15.63778]
[1777401544278,37.91,76164.52,0.02,0.24514,0.00017,15.63926]
[1777401544660,37.91,76163.74,0.02,0.24502,0.00017,15.63472]
[1777401551298,37.91,76162.5,0.02,0.24484,0.00017,15.62845]
[1777401552613,37.91,76162.5,0.02,0.24484,0.00017,15.62845]
[1777401552657,37.91,76161.83,0.02,0.24473,0.00017,15.62448]
[1777401554797,37.91,76161.83,0.02,0.24473,0.00017,15.62448]
[1777401561710,37.92,76157.79,0.02,0.24411,0.00017,15.60222]
[1777401563597,37.92,76157.75,0.02,0.2441,0.00017,15.60216]
[1777401567851,37.93,76158.78,0.02,0.24429,0.00017,15.60881]
[1777401567858,37.93,76159.68,0.02,0.24445,0.00017,15.61439]
[1777401573749,37.93,76160.68,0.02,0.24458,0.00017,15.61547]
[1777401573850,37.93,76161.3,0.02,0.24469,0.00017,15.61944]
[1777401579186,37.93,76161.73,0.02,0.24477,0.00017,15.62232]
[1777401584874,37.93,76162.05,0.02,0.24483,0.00017,15.6246]
[1777401590916,37.94,76162.4,0.02,0.2449,0.00017,15.62702]
[1777401595951,37.94,76163.54,0.02,0.2451,0.00017,15.63408]
[1777401601654,37.94,76164.51,0.02,0.24527,0.00017,15.64012]
[1777401610057,37.94,76165.96,0.02,0.24553,0.00017,15.6492]
[1777401617106,37.94,76167.1,0.02,0.24573,0.00017,15.65629]
[1777401622148,37.94,76162.49,0.02,0.24497,0.00017,15.62931]
[1777401627186,37.95,76164.11,0.02,0.24525,0.00017,15.63918]
[1777401630378,37.95,76164.9,0.02,0.24538,0.00017,15.6439]
[1777401630727,37.95,76164.9,0.02,0.24538,0.00017,15.6439]
[1777401630892,37.95,76164.9,0.02,0.24538,0.00017,15.6439]
[1777401630781,37.95,76164.95,0.02,0.24539,0.00017,15.64425]
[1777401636762,37.95,76167.53,0.02,0.24578,0.00017,15.65455]
[1777401642940,37.95,76165.3,0.02,0.24544,0.00017,15.64262]
[1777401644827,37.95,76165.3,0.02,0.24544,0.00017,15.64262]
[1777401645423,37.95,76165.27,0.02,0.24544,0.00017,15.64257]
[1777401645965,37.95,76163.14,0.02,0.24508,0.00017,15.63]
[1777401651354,37.96,76159.83,0.02,0.24454,0.00017,15.61069]
[1777401656388,37.96,76163.61,0.02,0.24518,0.00017,15.63329]
[1777401662432,37.96,76164.99,0.02,0.24542,0.00017,15.64173]
[1777401667869,37.96,76165.8,0.02,0.24556,0.00017,15.64675]
[1777401671150,37.96,76166.35,0.02,0.24565,0.00017,15.6501]
[1777401671494,37.96,76166.71,0.02,0.24572,0.00017,15.65232]
[1777401676347,37.96,76167.51,0.02,0.24585,0.00017,15.65723]
[1777401676362,37.96,76167.51,0.02,0.24585,0.00017,15.65723]
[1777401676493,37.96,76167.51,0.02,0.24585,0.00017,15.65723]
[1777401676554,37.96,76168.42,0.02,0.24601,0.00017,15.66269]
[1777401682570,37.96,76169.03,0.02,0.24612,0.00017,15.66656]
[1777401687766,37.96,76169.12,0.02,0.24614,0.00017,15.6672]
[1777401688946,37.96,76169.63,0.02,0.24622,0.00017,15.67032]
[1777401689620,37.96,76169.77,0.02,0.24625,0.00017,15.67118]
[1777401691697,37.96,76170.09,0.02,0.2463,0.00017,15.67311]
[1777401691851,37.96,76173.6,0.02,0.24684,0.00017,15.68868]
[1777401697983,37.96,76174.79,0.02,0.24704,0.00017,15.69577]
[1777401701768,37.97,76173.7,0.02,0.24686,0.00017,15.68944]
[1777401701810,37.97,76174.36,0.02,0.24698,0.00017,15.69336]
[1777401704674,37.97,76173.03,0.02,0.24675,0.00017,15.68559]
[1777401704776,37.97,76171.8,0.02,0.24655,0.00017,15.67837]
[1777401710769,37.97,76173.76,0.02,0.24689,0.00017,15.69023]
[1777401711773,37.97,76173.76,0.02,0.24689,0.00017,15.69023]
[1777401711878,37.97,76173.73,0.02,0.24688,0.00017,15.69015]
[1777401719833,37.97,76174.9,0.02,0.24709,0.00017,15.69738]
[1777401722115,37.97,76173.21,0.02,0.24681,0.00017,15.68752]
[1777401722304,37.97,76173.21,0.02,0.24681,0.00017,15.68752]
[1777401722723,37.97,76173.21,0.02,0.24681,0.00017,15.68752]
[1777401722985,37.97,76173.28,0.02,0.24683,0.00017,15.68804]
[1777401724866,37.97,76165.45,0.02,0.24552,0.00017,15.64187]
[1777401730908,37.97,76159.01,0.02,0.24445,0.00017,15.60374]
[1777401735943,37.97,76155.32,0.02,0.24383,0.00017,15.58189]
[1777401740978,37.97,76155.61,0.02,0.24389,0.00017,15.58383]
[1777401746012,37.97,76155.02,0.02,0.2438,0.00017,15.58081]
[1777401751048,37.97,76153.91,0.02,0.24357,0.00017,15.56903]
[1777401756758,37.97,76153.62,0.02,0.24352,0.00017,15.56735]
[1777401761802,37.98,76153.6,0.02,0.24352,0.00017,15.56728]
[1777401766127,37.98,76153.63,0.02,0.24353,0.00017,15.5675]
[1777401772198,37.98,76159.47,0.02,0.24451,0.00017,15.60258]
[1777401777643,37.98,76159.89,0.02,0.24459,0.00017,15.60542]
[1777401781996,37.98,76149.55,0.02,0.24289,0.00017,15.54445]
[1777401782679,37.98,76149.55,0.02,0.24289,0.00017,15.54445]
[1777401782755,37.98,76145.65,0.02,0.24224,0.00017,15.52124]
[1777401784713,37.98,76144.65,0.02,0.24208,0.00017,15.51534]
[1777401784734,37.98,76144.65,0.02,0.24208,0.00017,15.51534]
[1777401784739,37.98,76144.65,0.02,0.24208,0.00017,15.51534]
[1777401785047,37.98,76144.65,0.02,0.24208,0.00017,15.51534]
[1777401785066,37.98,76144.65,0.02,0.24208,0.00017,15.51534]
[1777401785066,37.98,76142.91,0.02,0.24179,0.00017,15.50512]
[1777401785325,37.98,76143.08,0.02,0.24182,0.00017,15.50614]
[1777401786608,37.98,76143.08,0.02,0.24182,0.00017,15.50614]
[1777401786710,37.98,76142.56,0.02,0.24174,0.00017,15.50313]
[1777401792808,37.98,76139.03,0.02,0.24117,0.00017,15.4825]
[1777401795274,37.99,76138.31,0.02,0.24106,0.00017,15.47852]
[1777401801400,37.99,76136.1,0.02,0.24069,0.00017,15.46535]
[1777401809455,37.99,76134.76,0.02,0.24048,0.00016,15.45755]
[1777401813711,37.99,76136.84,0.02,0.24077,0.00017,15.46479]
[1777401813959,37.99,76136.84,0.02,0.24077,0.00017,15.46479]
[1777401815094,37.99,76137.52,0.02,0.24089,0.00017,15.4692]
[1777401815916,37.99,76137.46,0.02,0.24088,0.00017,15.46884]
[1777401821539,37.99,76133.79,0.02,0.2403,0.00016,15.44759]
[1777401826574,38.0,76133.69,0.02,0.2403,0.00016,15.44766]
[1777401831609,38.0,76134.4,0.02,0.24042,0.00016,15.45204]
[1777401836643,38.0,76134.54,0.02,0.24045,0.00016,15.45299]
[1777401842695,38.0,76134.84,0.02,0.2405,0.00016,15.45494]
[1777401844180,38.0,76134.84,0.02,0.2405,0.00016,15.45494]
[1777401845741,38.0,76134.89,0.02,0.24051,0.00016,15.45529]
[1777401846168,38.0,76133.55,0.02,0.24029,0.00016,15.44733]
[1777401851171,38.0,76133.37,0.02,0.24026,0.00016,15.4464]
[1777401856261,38.0,76132.93,0.02,0.2402,0.00016,15.444]
[1777401861277,38.0,76133.72,0.02,0.24033,0.00016,15.44892]
[1777401865724,38.0,76133.83,0.02,0.24036,0.00016,15.44971]
[1777401870883,38.0,76134.59,0.02,0.24049,0.00016,15.45452]
[1777401872721,38.0,76134.44,0.02,0.24041,0.00016,15.44842]
[1777401872897,38.0,76134.73,0.02,0.24046,0.00016,15.45019]
[1777401879945,38.0,76135.61,0.02,0.24062,0.00016,15.45569]
[1777401883427,38.0,76135.97,0.02,0.24068,0.00017,15.45793]
[1777401884064,38.0,76135.97,0.02,0.24068,0.00017,15.45793]
[1777401889461,38.01,76136.16,0.02,0.24071,0.00017,15.45924]
[1777401895012,38.01,76135.35,0.02,0.24059,0.00016,15.45459]
[1777401897040,38.01,76135.68,0.02,0.24064,0.00016,15.45659]
[1777401897058,38.01,76135.68,0.02,0.24064,0.00016,15.45659]
[1777401898235,38.01,76127.03,0.02,0.23922,0.00016,15.40494]
[1777401903240,38.01,76125.64,0.02,0.239,0.00016,15.3969]
[1777401908248,38.01,76127.32,0.02,0.23927,0.00016,15.40692]
[1777401913274,38.01,76129.58,0.02,0.23964,0.00016,15.42036]
[1777401918323,38.01,76130.29,0.02,0.23976,0.00016,15.42452]
[1777401920100,38.01,76127.26,0.02,0.23926,0.00016,15.40637]
[1777401920579,38.01,76127.26,0.02,0.23926,0.00016,15.40635]
[1777401921246,38.01,76124.65,0.02,0.23882,0.00016,15.39054]
[1777401926272,38.0,76125.5,0.02,0.23895,0.00016,15.39535]
[1777401926673,38.0,76125.5,0.02,0.23895,0.00016,15.39535]
[1777401927278,38.0,76126.43,0.02,0.23911,0.00016,15.40087]
[1777401927419,38.0,76126.43,0.02,0.23911,0.00016,15.40087]
[1777401928285,38.0,76126.12,0.02,0.23905,0.00016,15.39895]
[1777401933320,38.0,76122.75,0.02,0.23844,0.00016,15.3733]
[1777401938356,38.0,76123.73,0.02,0.2386,0.00016,15.37905]
[1777401943389,38.0,76119.39,0.02,0.23789,0.00016,15.35292]
[1777401948424,38.0,76119.71,0.02,0.23794,0.00016,15.35489]
[1777401953979,38.0,76119.59,0.02,0.23793,0.00016,15.35443]
[1777401959275,38.01,76120.18,0.02,0.23803,0.00016,15.35836]
[1777401960484,38.01,76119.88,0.02,0.23799,0.00016,15.35658]
[1777401960728,38.01,76119.88,0.02,0.23799,0.00016,15.35658]
[1777401960992,38.01,76119.88,0.02,0.23799,0.00016,15.35658]
[1777401961093,38.01,76134.83,0.02,0.24045,0.00016,15.44614]
[1777401961767,38.01,76134.83,0.02,0.24045,0.00016,15.44614]
[1777401962056,38.01,76150.97,0.02,0.24312,0.00017,15.54232]
[1777401963275,38.01,76150.97,0.02,0.24312,0.00017,15.54232]
[1777401964041,38.01,76146.37,0.02,0.24236,0.00017,15.51499]
[1777401967177,38.01,76146.47,0.02,0.24237,0.00017,15.51566]
[1777401967218,38.01,76146.47,0.02,0.24237,0.00017,15.51566]
[1777401969355,38.01,76144.44,0.02,0.24204,0.00017,15.50365]
[1777401970925,38.01,76143.32,0.02,0.24186,0.00017,15.49704]
[1777401975408,38.01,76141.51,0.02,0.24156,0.00017,15.48645]
[1777401975449,38.01,76141.51,0.02,0.24156,0.00017,15.48645]
[1777401975478,38.01,76141.51,0.02,0.24156,0.00017,15.48645]
[1777401977137,38.01,76141.51,0.02,0.24156,0.00017,15.48645]
[1777401977220,38.01,76143.16,0.02,0.24184,0.00017,15.49643]
[1777401978660,38.01,76143.16,0.02,0.24184,0.00017,15.49643]
[1777401978692,38.01,76142.56,0.02,0.24175,0.00017,15.49308]
[1777401985031,38.01,76142.95,0.02,0.24182,0.00017,15.49574]
[1777401990057,38.01,76138.05,0.02,0.24101,0.00017,15.46667]
[1777401996256,38.01,76135.42,0.02,0.24053,0.00016,15.44588]
[1777401996326,38.01,76135.42,0.02,0.24053,0.00016,15.44588]
[1777401996355,38.01,76135.42,0.02,0.24053,0.00016,15.44588]
[1777402000041,38.01,76132.37,0.02,0.24003,0.00016,15.42775]
[1777402000727,38.01,76132.6,0.02,0.24007,0.00016,15.42915]
[1777402000773,38.01,76132.6,0.02,0.24007,0.00016,15.42915]
[1777402000831,38.01,76132.6,0.02,0.24007,0.00016,15.42915]
[1777402001143,38.01,76132.6,0.02,0.24007,0.00016,15.42915]
[1777402001157,38.01,76132.6,0.02,0.24007,0.00016,15.42915]
[1777402002845,38.01,76132.01,0.02,0.23998,0.00016,15.42568]
[1777402005068,38.01,76131.36,0.02,0.23987,0.00016,15.42184]
[1777402006066,38.01,76130.2,0.02,0.23968,0.00016,15.41492]
[1777402008601,38.01,76128.86,0.02,0.23946,0.00016,15.40699]
[1777402013887,38.02,76127.62,0.02,0.23926,0.00016,15.39974]
[1777402017967,38.02,76128.75,0.02,0.23945,0.00016,15.40658]
[1777402019714,38.02,76130.34,0.02,0.23971,0.00016,15.41613]
[1777402023614,38.02,76130.74,0.02,0.23978,0.00016,15.41858]
[1777402028992,38.02,76129.63,0.02,0.2396,0.00016,15.41205]
[1777402034027,38.02,76128.29,0.02,0.23939,0.00016,15.40417]
[1777402040069,38.02,76126.85,0.02,0.23915,0.00016,15.39572]
[1777402045103,38.02,76126.3,0.02,0.23907,0.00016,15.39257]
[1777402050139,38.02,76125.27,0.02,0.2389,0.00016,15.38653]
[1777402055174,38.02,76127.37,0.02,0.2392,0.00016,15.394]
[1777402060209,38.02,76130.8,0.02,0.23977,0.00016,15.41469]
[1777402060635,38.02,76130.8,0.02,0.23977,0.00016,15.41469]
[1777402061216,38.02,76130.57,0.02,0.23973,0.00016,15.41343]
[1777402064967,38.02,76128.4,0.02,0.23938,0.00016,15.40067]
[1777402065247,38.02,76128.23,0.02,0.23936,0.00016,15.39989]
[1777402065906,38.02,76128.23,0.02,0.23936,0.00016,15.39989]
[1777402066251,38.02,76127.15,0.02,0.23919,0.00016,15.39354]
[1777402067568,38.02,76126.56,0.02,0.23909,0.00016,15.39013]
[1777402068265,38.03,76126.2,0.02,0.23904,0.00016,15.3881]
[1777402073300,38.03,76124.52,0.02,0.23878,0.00016,15.37867]
[1777402078335,38.03,76123.88,0.02,0.23868,0.00016,15.37515]
[1777402083369,38.03,76123.74,0.02,0.23866,0.00016,15.37444]
[1777402088405,38.03,76123.42,0.02,0.23861,0.00016,15.37262]
[1777402093440,38.03,76121.26,0.02,0.23826,0.00016,15.35978]
[1777402099482,38.03,76120.94,0.02,0.23822,0.00016,15.35804]
[1777402103629,38.03,76120.88,0.02,0.23821,0.00016,15.3578]
[1777402109554,38.03,76120.71,0.02,0.23819,0.00016,15.35695]
[1777402114587,38.03,76124.08,0.02,0.23869,0.00016,15.37201]
[1777402119621,38.03,76125.68,0.02,0.23896,0.00016,15.38171]
[1777402122094,38.03,76125.68,0.02,0.23896,0.00016,15.38171]
[1777402122134,38.03,76125.99,0.02,0.23901,0.00016,15.38362]
[1777402122687,38.03,76125.99,0.02,0.23901,0.00016,15.38362]
[1777402123596,38.03,76125.99,0.02,0.23901,0.00016,15.38362]
[1777402122746,38.04,76125.93,0.02,0.239,0.00016,15.38339]
[1777402123661,38.04,76125.35,0.02,0.23891,0.00016,15.38005]
[1777402124676,38.04,76125.35,0.02,0.23891,0.00016,15.38005]
[1777402125343,38.04,76125.83,0.02,0.23899,0.00016,15.38299]
[1777402129217,38.04,76125.91,0.02,0.23901,0.00016,15.38373]
[1777402129317,38.04,76125.75,0.02,0.239,0.00016,15.38303]
[1777402132687,38.04,76125.84,0.02,0.23902,0.00016,15.38383]
[1777402132713,38.04,76125.81,0.02,0.23902,0.00016,15.38378]
[1777402137748,38.04,76124.7,0.02,0.23885,0.00016,15.37779]
[1777402142782,38.05,76124.53,0.02,0.23884,0.00016,15.37743]
[1777402145153,38.05,76124.77,0.02,0.23889,0.00016,15.379]
[1777402150839,38.05,76126.14,0.02,0.23914,0.00016,15.38809]
[1777402156530,38.06,76126.16,0.02,0.23916,0.00016,15.38897]
[1777402161916,38.06,76126.88,0.02,0.2393,0.00016,15.39389]
[1777402166721,38.06,76126.23,0.02,0.23921,0.00016,15.39063]
[1777402171989,38.06,76124.79,0.02,0.23894,0.00016,15.37738]
[1777402177021,38.07,76125.52,0.02,0.23908,0.00016,15.38238]
[1777402182056,38.07,76126.73,0.02,0.23929,0.00016,15.39023]
[1777402187090,38.07,76126.88,0.02,0.23933,0.00016,15.39173]
[1777402193624,38.08,76126.79,0.02,0.23934,0.00016,15.39179]
[1777402198287,38.08,76127.33,0.02,0.23944,0.00016,15.39563]
[1777402198421,38.08,76127.33,0.02,0.23944,0.00016,15.39563]
[1777402199697,38.08,76127.38,0.02,0.23946,0.00016,15.39617]
[1777402200371,38.08,76127.38,0.02,0.23946,0.00016,15.39617]
[1777402207779,38.08,76130.57,0.02,0.24001,0.00016,15.41613]
[1777402212908,38.09,76131.13,0.02,0.24012,0.00016,15.41999]
[1777402218032,38.09,76130.41,0.02,0.24001,0.00016,15.41621]
[1777402220151,38.09,76131.48,0.02,0.24019,0.00016,15.42282]
[1777402220329,38.09,76131.48,0.02,0.24019,0.00016,15.42282]
[1777402228429,38.09,76132.42,0.02,0.24037,0.00016,15.42928]
[1777402233423,38.1,76133.13,0.02,0.24046,0.00016,15.4289]
[1777402233568,38.1,76133.13,0.02,0.24046,0.00016,15.4289]
[1777402233585,38.1,76133.13,0.02,0.24046,0.00016,15.4289]
[1777402233641,38.1,76133.13,0.02,0.24046,0.00016,15.4289]
[1777402233628,38.1,76133.95,0.02,0.2406,0.00016,15.43389]
[1777402233868,38.1,76133.95,0.02,0.2406,0.00016,15.43389]
[1777402234651,38.1,76144.79,0.02,0.24239,0.00017,15.49845]
[1777402234974,38.1,76144.79,0.02,0.24239,0.00017,15.49845]
[1777402235343,38.1,76144.79,0.02,0.24239,0.00017,15.49845]
[1777402235445,38.1,76144.79,0.02,0.24239,0.00017,15.49845]
[1777402235711,38.1,76144.79,0.02,0.24239,0.00017,15.49845]
[1777402235710,38.1,76151.71,0.02,0.24354,0.00017,15.5398]
[1777402235769,38.1,76151.71,0.02,0.24354,0.00017,15.5398]
[1777402235858,38.1,76151.71,0.02,0.24354,0.00017,15.5398]
[1777402236023,38.1,76151.71,0.02,0.24354,0.00017,15.5398]
[1777402236188,38.1,76151.71,0.02,0.24354,0.00017,15.5398]
[1777402236643,38.1,76161.08,0.02,0.2451,0.00017,15.59517]
[1777402238329,38.1,76160.96,0.02,0.24509,0.00017,15.59464]
[1777402240332,38.1,76161.2,0.02,0.24513,0.00017,15.59631]
[1777402240589,38.1,76161.68,0.02,0.24522,0.00017,15.59926]
[1777402246955,38.1,76162.62,0.02,0.24538,0.00017,15.60515]
[1777402252550,38.11,76164.28,0.02,0.24569,0.00017,15.61594]
[1777402257585,38.11,76161.84,0.02,0.2453,0.00017,15.60206]
[1777402262620,38.12,76160.53,0.02,0.2451,0.00017,15.59505]
[1777402265190,38.12,76160.46,0.02,0.24509,0.00017,15.59476]
[1777402265643,38.12,76159.78,0.02,0.24499,0.00017,15.59099]
[1777402266711,38.12,76149.6,0.02,0.2433,0.00017,15.53084]
[1777402267521,38.12,76149.6,0.02,0.2433,0.00017,15.53084]
[1777402267860,38.12,76149.6,0.02,0.2433,0.00017,15.53099]
[1777402268535,38.12,76149.6,0.02,0.2433,0.00017,15.53099]
[1777402268661,38.12,76146.82,0.02,0.24284,0.00017,15.51462]
[1777402270677,38.12,76139.67,0.02,0.24167,0.00017,15.47238]
[1777402272252,38.12,76136.26,0.02,0.2411,0.00016,15.4521]
[1777402272484,38.12,76136.26,0.02,0.2411,0.00016,15.4521]
[1777402272533,38.12,76136.26,0.02,0.2411,0.00016,15.4521]
[1777402272692,38.12,76132.69,0.02,0.24052,0.00016,15.43093]
[1777402274770,38.12,76132.95,0.02,0.24056,0.00016,15.43248]
[1777402275712,38.12,76133.09,0.02,0.24059,0.00016,15.4336]
[1777402280748,38.12,76133.76,0.02,0.24072,0.00016,15.43804]
[1777402285783,38.13,76132.61,0.02,0.24054,0.00016,15.43164]
[1777402289386,38.13,76134.0,0.02,0.24078,0.00016,15.44018]
[1777402289563,38.13,76134.0,0.02,0.24078,0.00016,15.44018]
[1777402289810,38.13,76134.22,0.02,0.24081,0.00016,15.44158]
[1777402294851,38.13,76136.04,0.02,0.24107,0.00016,15.44754]
[1777402300888,38.13,76136.46,0.02,0.24116,0.00016,15.45053]
[1777402302218,38.13,76136.46,0.02,0.24116,0.00016,15.45053]
[1777402302643,38.13,76135.52,0.02,0.24101,0.00016,15.44519]
[1777402302861,38.13,76135.52,0.02,0.24101,0.00016,15.44519]
[1777402303077,38.13,76135.52,0.02,0.24101,0.00016,15.44519]
[1777402303571,38.13,76142.18,0.02,0.24211,0.00017,15.48475]
[1777402308944,38.13,76146.72,0.02,0.24287,0.00017,15.51204]
[1777402316247,38.14,76148.6,0.02,0.24319,0.00017,15.5236]
[1777402323042,38.14,76147.42,0.02,0.24303,0.00017,15.51767]
[1777402331485,38.14,76147.27,0.02,0.243,0.00017,15.51678]
[1777402337799,38.14,76148.08,0.02,0.24314,0.00017,15.5216]
[1777402344188,38.14,76151.1,0.02,0.24364,0.00017,15.53949]
[1777402349224,38.14,76151.81,0.02,0.24376,0.00017,15.54374]
[1777402354259,38.14,76149.56,0.02,0.24335,0.00017,15.52575]
[1777402359547,38.15,76145.07,0.02,0.24262,0.00017,15.49956]
[1777402365340,38.15,76141.35,0.02,0.24204,0.00017,15.47861]
[1777402370711,38.15,76139.16,0.02,0.24169,0.00017,15.46618]
[1777402376775,38.16,76139.19,0.02,0.24171,0.00017,15.4668]
[1777402378089,38.16,76140.02,0.02,0.24185,0.00017,15.47188]
[1777402378191,38.16,76140.45,0.02,0.24192,0.00017,15.4745]
[1777402384470,38.16,76142.35,0.02,0.24225,0.00017,15.48629]
[1777402389504,38.16,76144.37,0.02,0.24259,0.00017,15.49856]
[1777402395547,38.16,76145.55,0.02,0.2428,0.00017,15.50598]
[1777402400582,38.17,76144.97,0.02,0.24272,0.00017,15.50293]
[1777402405618,38.17,76146.49,0.02,0.24298,0.00017,15.51244]
[1777402411659,38.17,76147.13,0.02,0.24305,0.00017,15.51152]
[1777402418709,38.17,76143.29,0.02,0.24244,0.00017,15.48953]
[1777402423771,38.18,76146.44,0.02,0.24297,0.00017,15.5084]
[1777402429735,38.18,76144.42,0.02,0.24264,0.00017,15.49678]
[1777402429764,38.18,76144.42,0.02,0.24264,0.00017,15.49678]
[1777402429925,38.18,76145.63,0.02,0.24285,0.00017,15.50405]
[1777402435827,38.18,76147.13,0.02,0.2431,0.00017,15.51307]
[1777402441868,38.18,76145.2,0.02,0.24279,0.00017,15.50192]
[1777402446045,38.18,76147.43,0.02,0.24316,0.00017,15.5152]
[1777402446945,38.18,76147.75,0.02,0.24321,0.00017,15.51713]
[1777402447459,38.18,76147.75,0.02,0.24321,0.00017,15.51713]
[1777402448668,38.18,76147.75,0.02,0.24321,0.00017,15.51713]
[1777402448767,38.18,76147.88,0.02,0.24324,0.00017,15.51792]
[1777402453956,38.18,76152.9,0.02,0.24408,0.00017,15.54797]
[1777402459999,38.19,76152.97,0.02,0.24412,0.00017,15.54929]
[1777402465034,38.19,76151.89,0.02,0.24396,0.00017,15.54383]
[1777402470069,38.2,76150.1,0.02,0.24369,0.00017,15.53411]
[1777402472995,38.2,76149.59,0.02,0.24356,0.00017,15.52595]
[1777402473629,38.2,76152.68,0.02,0.24408,0.00017,15.54445]
[1777402473933,38.2,76152.68,0.02,0.24408,0.00017,15.54445]
[1777402473963,38.2,76163.74,0.02,0.24592,0.00017,15.60955]
[1777402474472,38.2,76163.74,0.02,0.24592,0.00017,15.60955]
[1777402474649,38.2,76163.74,0.02,0.24592,0.00017,15.60955]
[1777402474712,38.2,76184.51,0.02,0.24939,0.00017,15.73131]
[1777402475106,38.2,76184.3,0.02,0.24936,0.00017,15.73005]
[1777402477706,38.2,76183.34,0.02,0.24919,0.00017,15.72442]
[1777402477761,38.2,76183.04,0.02,0.24914,0.00017,15.72267]
[1777402480639,38.2,76182.71,0.02,0.24908,0.00017,15.72061]
[1777402480663,38.2,76182.71,0.02,0.24908,0.00017,15.72061]
[1777402480763,38.2,76182.57,0.02,0.24906,0.00017,15.7198]
[1777402486276,38.2,76183.51,0.02,0.24922,0.00017,15.72539]
[1777402486287,38.2,76182.44,0.02,0.24904,0.00017,15.7192]
[1777402491306,38.2,76178.84,0.02,0.24844,0.00017,15.6981]
[1777402497765,38.2,76178.64,0.02,0.2484,0.00017,15.69681]
[1777402500079,38.2,76178.27,0.02,0.24834,0.00017,15.69458]
[1777402500525,38.2,76173.22,0.02,0.24749,0.00017,15.66504]
[1777402506436,38.2,76172.28,0.02,0.24734,0.00017,15.65957]
[1777402511653,38.2,76167.85,0.02,0.2466,0.00017,15.6338]
[1777402513725,38.2,76167.61,0.02,0.24657,0.00017,15.6325]
[1777402513826,38.2,76165.66,0.02,0.24625,0.00017,15.62115]
[1777402515665,38.2,76165.66,0.02,0.24625,0.00017,15.62115]
[1777402515760,38.2,76161.29,0.02,0.24552,0.00017,15.59563]
[1777402516557,38.2,76161.29,0.02,0.24552,0.00017,15.59563]
[1777402516600,38.2,76162.65,0.02,0.24575,0.00017,15.60362]
[1777402522437,38.2,76160.77,0.02,0.24545,0.00017,15.59313]
[1777402527472,38.21,76162.07,0.02,0.24568,0.00017,15.6013]
[1777402532507,38.21,76161.5,0.02,0.24555,0.00017,15.59304]
[1777402534537,38.21,76161.19,0.02,0.2455,0.00017,15.59138]
[1777402534903,38.21,76161.53,0.02,0.24556,0.00017,15.59354]
[1777402539927,38.21,76162.73,0.02,0.24577,0.00017,15.60101]
[1777402546036,38.21,76164.06,0.02,0.246,0.00017,15.60907]
[1777402546948,38.21,76164.46,0.02,0.24607,0.00017,15.61159]
[1777402547045,38.21,76156.91,0.02,0.24482,0.00017,15.5673]
[1777402551973,38.22,76148.15,0.02,0.24339,0.00017,15.5163]
[1777402557641,38.22,76146.86,0.02,0.24317,0.00017,15.50864]
[1777402563435,38.22,76145.33,0.02,0.24292,0.00017,15.49957]
[1777402563847,38.22,76145.33,0.02,0.24292,0.00017,15.49957]
[1777402564337,38.22,76144.19,0.02,0.24273,0.00017,15.49282]
[1777402564475,38.22,76144.19,0.02,0.24273,0.00017,15.49282]
[1777402564592,38.22,76144.19,0.02,0.24273,0.00017,15.49282]
[1777402564980,38.22,76175.13,0.02,0.24787,0.00017,15.67472]
[1777402565754,38.22,76175.13,0.02,0.24787,0.00017,15.67472]
[1777402565818,38.22,76175.13,0.02,0.24787,0.00017,15.67472]
[1777402566099,38.22,76175.13,0.02,0.24787,0.00017,15.67472]
[1777402565920,38.22,76177.35,0.02,0.24825,0.00017,15.68788]
[1777402566269,38.22,76177.35,0.02,0.24825,0.00017,15.68788]
[1777402566282,38.22,76177.35,0.02,0.24825,0.00017,15.68788]
[1777402566720,38.22,76177.35,0.02,0.24825,0.00017,15.68788]
[1777402566961,38.22,76177.35,0.02,0.24825,0.00017,15.68788]
[1777402567086,38.22,76177.35,0.02,0.24825,0.00017,15.68788]
[1777402567104,38.23,76176.89,0.02,0.24825,0.00017,15.68764]
[1777402567126,38.23,76176.89,0.02,0.24825,0.00017,15.68764]
[1777402567268,38.23,76176.89,0.02,0.24825,0.00017,15.68764]
[1777402567313,38.23,76176.89,0.02,0.24825,0.00017,15.68764]
[1777402567768,38.23,76176.89,0.02,0.24825,0.00017,15.68771]
[1777402568117,38.23,76176.89,0.02,0.24825,0.00017,15.68771]
[1777402568198,38.23,76176.89,0.02,0.24825,0.00017,15.68771]
[1777402568772,38.23,76183.48,0.02,0.24935,0.00017,15.7262]
[1777402569590,38.23,76183.48,0.02,0.24935,0.00017,15.7262]
[1777402570802,38.23,76184.4,0.02,0.24951,0.00017,15.73169]
[1777402570890,38.23,76186.65,0.02,0.24989,0.00017,15.74491]
[1777402572450,38.23,76187.49,0.02,0.25004,0.00017,15.74992]
[1777402573929,38.23,76188.36,0.02,0.25018,0.00017,15.75501]
[1777402573997,38.23,76189.74,0.02,0.25042,0.00017,15.76306]
[1777402579030,38.23,76191.5,0.02,0.25071,0.00017,15.77338]
[1777402583721,38.23,76188.41,0.02,0.25019,0.00017,15.75534]
[1777402583733,38.23,76188.41,0.02,0.25019,0.00017,15.75534]
[1777402583964,38.23,76188.41,0.02,0.25019,0.00017,15.75534]
[1777402583982,38.23,76188.82,0.02,0.25026,0.00017,15.75768]
[1777402588074,38.23,76182.93,0.02,0.24927,0.00017,15.72331]
[1777402590042,38.23,76183.84,0.02,0.24942,0.00017,15.72859]
[1777402590957,38.23,76188.53,0.02,0.25021,0.00017,15.75584]
[1777402592919,38.23,76189.18,0.02,0.25027,0.00017,15.75438]
[1777402593020,38.23,76196.88,0.02,0.25156,0.00017,15.7991]
[1777402599990,38.23,76196.49,0.02,0.2515,0.00017,15.79689]
[1777402605026,38.23,76196.7,0.02,0.25153,0.00017,15.79813]
[1777402605342,38.23,76196.7,0.02,0.25153,0.00017,15.79813]
[1777402611070,38.23,76199.35,0.02,0.25198,0.00017,15.81343]
[1777402617114,38.23,76196.4,0.02,0.25148,0.00017,15.79632]
[1777402622148,38.23,76190.47,0.02,0.25048,0.00017,15.76191]
[1777402627183,38.23,76188.87,0.02,0.25021,0.00017,15.75238]
[1777402632218,38.23,76189.17,0.02,0.25025,0.00017,15.75394]
[1777402636247,38.23,76182.61,0.02,0.24915,0.00017,15.71568]
[1777402641280,38.23,76181.88,0.02,0.24902,0.00017,15.71132]
[1777402646318,38.23,76181.2,0.02,0.24891,0.00017,15.70721]
[1777402651353,38.23,76180.48,0.02,0.24873,0.00017,15.69764]
[1777402656720,38.23,76180.18,0.02,0.24868,0.00017,15.69573]
[1777402662430,38.22,76179.3,0.02,0.24852,0.00017,15.6904]
[1777402668480,38.22,76176.38,0.02,0.24803,0.00017,15.67317]
[1777402673897,38.22,76174.19,0.02,0.24766,0.00017,15.66026]
[1777402676764,38.22,76173.06,0.02,0.24746,0.00017,15.65321]
[1777402676819,38.22,76172.77,0.02,0.24741,0.00017,15.65149]
[1777402682669,38.22,76171.96,0.02,0.24727,0.00017,15.64666]
[1777402686822,38.22,76171.2,0.02,0.24713,0.00017,15.64191]
[1777402686908,38.22,76175.63,0.02,0.24786,0.00017,15.66725]
[1777402689268,38.21,76178.64,0.02,0.24833,0.00017,15.68372]
[1777402689281,38.21,76178.64,0.02,0.24833,0.00017,15.68372]
[1777402689342,38.21,76178.64,0.02,0.24833,0.00017,15.68372]
[1777402690076,38.21,76178.9,0.02,0.24837,0.00017,15.68519]
[1777402691298,38.21,76178.9,0.02,0.24837,0.00017,15.68519]
[1777402691390,38.21,76179.38,0.02,0.24845,0.00017,15.68802]
[1777402692742,38.21,76179.38,0.02,0.24845,0.00017,15.68802]
[1777402692790,38.21,76180.34,0.02,0.24861,0.00017,15.69369]
[1777402696878,38.21,76180.82,0.02,0.24869,0.00017,15.69652]
[1777402697041,38.21,76183.68,0.02,0.24918,0.00017,15.71337]
[1777402698523,38.21,76183.68,0.02,0.24918,0.00017,15.71337]
[1777402698684,38.21,76186.69,0.02,0.24969,0.00017,15.73101]
[1777402704009,38.21,76187.74,0.02,0.24987,0.00017,15.7375]
[1777402709762,38.22,76192.88,0.02,0.25076,0.00017,15.76811]
[1777402711609,38.22,76193.09,0.02,0.2508,0.00017,15.76933]
[1777402711792,38.22,76193.64,0.02,0.25084,0.00017,15.7675]
[1777402716398,38.22,76193.68,0.02,0.25086,0.00017,15.76811]
[1777402716853,38.22,76193.69,0.02,0.25087,0.00017,15.76826]
[1777402722854,38.22,76194.68,0.02,0.25105,0.00017,15.77454]
[1777402723821,38.22,76194.68,0.02,0.25105,0.00017,15.77454]
[1777402724448,38.22,76195.2,0.02,0.25114,0.00017,15.77765]
[1777402726082,38.23,76195.74,0.02,0.25123,0.00017,15.78086]
[1777402726181,38.23,76200.97,0.02,0.25212,0.00017,15.81123]
[1777402732116,38.23,76201.52,0.02,0.25222,0.00017,15.81467]
[1777402733937,38.23,76211.06,0.02,0.25383,0.00017,15.86987]
[1777402735183,38.23,76211.06,0.02,0.25383,0.00017,15.86987]
[1777402735283,38.23,76202.19,0.02,0.25233,0.00017,15.81869]
[1777402736232,38.23,76202.19,0.02,0.25233,0.00017,15.81869]
[1777402736282,38.23,76202.27,0.02,0.25235,0.00017,15.81919]
[1777402740009,38.23,76203.33,0.02,0.25253,0.00017,15.82542]
[1777402740250,38.23,76203.33,0.02,0.25253,0.00017,15.82542]
[1777402740271,38.23,76203.33,0.02,0.25253,0.00017,15.82542]
[1777402740283,38.23,76203.49,0.02,0.25256,0.00017,15.8264]
[1777402740331,38.23,76203.49,0.02,0.25256,0.00017,15.8264]
[1777402744935,38.23,76201.81,0.02,0.25228,0.00017,15.81697]
[1777402745020,38.23,76201.36,0.02,0.25221,0.00017,15.81445]
[1777402745686,38.23,76201.36,0.02,0.25221,0.00017,15.81445]
[1777402746023,38.23,76201.15,0.02,0.25218,0.00017,15.81332]
[1777402751058,38.23,76199.52,0.02,0.25192,0.00017,15.80432]
[1777402756263,38.23,76198.54,0.02,0.25176,0.00017,15.79883]
[1777402757100,38.24,76198.22,0.02,0.25171,0.00017,15.79736]
[1777402757842,38.24,76198.22,0.02,0.25171,0.00017,15.79736]
[1777402758106,38.24,76198.93,0.02,0.25184,0.00017,15.80156]
[1777402758699,38.24,76198.93,0.02,0.25184,0.00017,15.80156]
[1777402759118,38.24,76199.45,0.02,0.25193,0.00017,15.80466]
[1777402765307,38.24,76198.49,0.02,0.25178,0.00017,15.79953]
[1777402765423,38.24,76198.38,0.02,0.25176,0.00017,15.79898]
[1777402765509,38.24,76198.38,0.02,0.25176,0.00017,15.79898]
[1777402766170,38.24,76198.34,0.02,0.25176,0.00017,15.79883]
[1777402769848,38.24,76203.13,0.02,0.25257,0.00017,15.82673]
[1777402770074,38.24,76203.13,0.02,0.25257,0.00017,15.82673]
[1777402770198,38.24,76202.85,0.02,0.25253,0.00017,15.82517]
[1777402775232,38.24,76207.93,0.02,0.25334,0.00017,15.84947]
[1777402780268,38.24,76210.28,0.02,0.25374,0.00017,15.86317]
[1777402784208,38.24,76209.29,0.02,0.25358,0.00017,15.85756]
[1777402787898,38.24,76208.0,0.02,0.25336,0.00017,15.85028]
[1777402788324,38.25,76207.64,0.02,0.2533,0.00017,15.84826]
[1777402794346,38.25,76204.27,0.02,0.25274,0.00017,15.8291]
[1777402803430,38.26,76202.39,0.02,0.25248,0.00017,15.81986]
[1777402808463,38.27,76200.85,0.02,0.25231,0.00017,15.81402]
[1777402813500,38.29,76195.4,0.02,0.25149,0.00017,15.78562]
[1777402814491,38.29,76195.4,0.02,0.25149,0.00017,15.78562]
[1777402814730,38.29,76195.71,0.02,0.25157,0.00017,15.78838]
[1777402816658,38.3,76189.87,0.02,0.25061,0.00017,15.75544]
[1777402816906,38.3,76189.05,0.02,0.25047,0.00017,15.75072]
[1777402820848,38.3,76189.32,0.02,0.25052,0.00017,15.75235]
[1777402820868,38.3,76189.32,0.02,0.25052,0.00017,15.75235]
[1777402820882,38.3,76189.32,0.02,0.25052,0.00017,15.75235]
[1777402820899,38.3,76189.32,0.02,0.25052,0.00017,15.75235]
[1777402820966,38.3,76189.95,0.02,0.25063,0.00017,15.75605]
[1777402823384,38.3,76189.71,0.02,0.25059,0.00017,15.75466]
[1777402823696,38.3,76193.34,0.02,0.2512,0.00017,15.77588]
[1777402824312,38.3,76189.27,0.02,0.25052,0.00017,15.75239]
[1777402824946,38.3,76189.27,0.02,0.25052,0.00017,15.75239]
[1777402827422,38.3,76182.22,0.02,0.24934,0.00017,15.71154]
[1777402832563,38.3,76177.57,0.02,0.24853,0.00017,15.67959]
[1777402838110,38.3,76173.0,0.02,0.24778,0.00017,15.65347]
[1777402838375,38.3,76173.0,0.02,0.24778,0.00017,15.65347]
[1777402838410,38.3,76171.49,0.02,0.24753,0.00017,15.64475]
[1777402839074,38.3,76171.49,0.02,0.24753,0.00017,15.64475]
[1777402839155,38.3,76166.7,0.02,0.24673,0.00017,15.61687]
[1777402840024,38.3,76166.7,0.02,0.24673,0.00017,15.61687]
[1777402840126,38.31,76164.9,0.02,0.24644,0.00017,15.60647]
[1777402841483,38.31,76163.63,0.02,0.24623,0.00017,15.59908]
[1777402841509,38.31,76163.63,0.02,0.24623,0.00017,15.59908]
[1777402846731,38.31,76161.86,0.02,0.24596,0.00017,15.58952]
[1777402849116,38.31,76161.23,0.02,0.24586,0.00017,15.58599]
[1777402849381,38.31,76159.38,0.02,0.24556,0.00017,15.57539]
[1777402853782,38.31,76150.28,0.02,0.24406,0.00017,15.5224]
[1777402855238,38.31,76150.28,0.02,0.24406,0.00017,15.5224]
[1777402860833,38.32,76151.79,0.02,0.24434,0.00017,15.53224]
[1777402865870,38.32,76149.62,0.02,0.244,0.00017,15.52022]
[1777402871001,38.33,76152.15,0.02,0.24444,0.00017,15.53582]
[1777402876945,38.33,76152.33,0.02,0.2445,0.00017,15.53769]
[1777402878822,38.33,76152.33,0.02,0.2445,0.00017,15.53769]
[1777402878959,38.33,76151.61,0.02,0.24438,0.00017,15.53373]
[1777402883994,38.34,76152.63,0.02,0.24458,0.00017,15.5405]
[1777402889249,38.34,76152.19,0.02,0.24452,0.00017,15.53841]
[1777402895396,38.34,76152.3,0.02,0.2445,0.00017,15.53433]
[1777402901770,38.35,76153.53,0.02,0.24474,0.00017,15.54262]
[1777402904339,38.35,76153.53,0.02,0.24474,0.00017,15.54262]
[1777402904397,38.35,76153.53,0.02,0.24474,0.00017,15.54262]
[1777402904392,38.35,76153.42,0.02,0.24473,0.00017,15.5423]
[1777402907620,38.35,76157.09,0.02,0.24534,0.00017,15.56412]
[1777402914204,38.35,76159.02,0.02,0.24568,0.00017,15.57598]
[1777402919748,38.35,76158.85,0.02,0.24566,0.00017,15.5753]
[1777402925281,38.36,76161.75,0.02,0.24616,0.00017,15.5928]
[1777402931323,38.36,76163.65,0.02,0.24649,0.00017,15.60434]
[1777402936448,38.36,76162.88,0.02,0.24637,0.00017,15.60007]
[1777402941839,38.36,76160.23,0.02,0.24594,0.00017,15.58514]
[1777402941882,38.36,76160.23,0.02,0.24594,0.00017,15.58514]
[1777402942034,38.36,76160.23,0.02,0.24594,0.00017,15.58514]
[1777402942403,38.36,76160.32,0.02,0.24596,0.00017,15.58575]
[1777402943407,38.36,76168.96,0.02,0.2474,0.00017,15.63627]
[1777402945627,38.36,76169.31,0.02,0.24746,0.00017,15.63834]
[1777402951463,38.36,76169.22,0.02,0.24745,0.00017,15.63791]
[1777402956498,38.36,76167.26,0.02,0.24707,0.00017,15.62129]
[1777402957698,38.36,76167.85,0.02,0.24717,0.00017,15.62475]
[1777402965561,38.36,76166.67,0.02,0.24698,0.00017,15.61802]
[1777402970849,38.36,76165.32,0.02,0.24676,0.00017,15.61028]
[1777402971495,38.36,76165.32,0.02,0.24676,0.00017,15.61028]
[1777402971528,38.36,76165.32,0.02,0.24676,0.00017,15.61028]
[1777402971558,38.37,76163.61,0.02,0.24647,0.00017,15.60033]
[1777402971993,38.37,76163.61,0.02,0.24647,0.00017,15.60033]
[1777402974545,38.37,76163.34,0.02,0.24643,0.00017,15.59885]
[1777402974708,38.37,76164.38,0.02,0.24661,0.00017,15.60503]
[1777402975942,38.37,76164.38,0.02,0.24661,0.00017,15.60503]
[1777402976042,38.37,76162.94,0.02,0.24637,0.00017,15.59666]
[1777402980611,38.37,76162.58,0.02,0.24632,0.00017,15.59478]
[1777402980763,38.37,76162.58,0.02,0.24632,0.00017,15.59478]
[1777402980864,38.37,76162.23,0.02,0.24626,0.00017,15.59279]
[1777402982633,38.37,76160.96,0.02,0.24605,0.00017,15.58547]
[1777402982681,38.37,76160.96,0.02,0.24605,0.00017,15.58547]
[1777402987716,38.37,76159.96,0.02,0.24589,0.00017,15.57991]
[1777402989485,38.37,76159.96,0.02,0.24589,0.00017,15.57991]
[1777402990985,38.37,76159.74,0.02,0.24586,0.00017,15.57874]
[1777402991020,38.37,76151.1,0.02,0.24443,0.00017,15.52819]
[1777402991607,38.37,76151.1,0.02,0.24443,0.00017,15.52819]
[1777402992401,38.37,76150.83,0.02,0.24438,0.00017,15.52642]
[1777402992874,38.37,76150.83,0.02,0.24438,0.00017,15.52642]
[1777402992889,38.37,76150.83,0.02,0.24438,0.00017,15.52642]
[1777402993967,38.37,76150.72,0.02,0.24436,0.00017,15.5257]
[1777402993989,38.37,76150.72,0.02,0.24436,0.00017,15.5257]
[1777402996325,38.37,76145.51,0.02,0.2435,0.00017,15.49503]
[1777402996352,38.37,76145.51,0.02,0.2435,0.00017,15.49503]
[1777402996415,38.37,76145.51,0.02,0.2435,0.00017,15.49503]
[1777402996425,38.37,76142.72,0.02,0.24303,0.00016,15.47854]
[1777402997631,38.37,76142.72,0.02,0.24303,0.00016,15.47854]
[1777403003831,38.37,76141.85,0.02,0.24289,0.00016,15.47344]
[1777403010881,38.37,76143.82,0.02,0.24322,0.00017,15.48506]
[1777403016405,38.37,76146.11,0.02,0.24354,0.00017,15.49331]
[1777403021526,38.37,76146.58,0.02,0.24362,0.00017,15.49606]
[1777403026573,38.37,76146.76,0.02,0.24365,0.00017,15.4971]
[1777403032031,38.37,76147.48,0.02,0.24377,0.00017,15.50133]
[1777403037066,38.37,76148.37,0.02,0.24392,0.00017,15.50657]
[1777403042105,38.37,76149.1,0.02,0.24404,0.00017,15.51086]
[1777403047142,38.37,76149.75,0.02,0.24415,0.00017,15.51467]
[1777403051169,38.37,76149.29,0.02,0.24407,0.00017,15.51196]
[1777403052176,38.37,76149.1,0.02,0.24404,0.00017,15.51085]
[1777403057213,38.37,76148.99,0.02,0.24402,0.00017,15.51021]
[1777403062248,38.37,76150.1,0.02,0.2442,0.00017,15.51675]
[1777403067283,38.37,76149.49,0.02,0.2441,0.00017,15.51317]
[1777403072318,38.37,76149.57,0.02,0.24407,0.00017,15.50841]
[1777403077352,38.37,76148.31,0.02,0.24386,0.00017,15.50104]
[1777403082388,38.37,76148.0,0.02,0.24381,0.00017,15.49926]
[1777403087012,38.37,76149.5,0.02,0.24406,0.00017,15.50809]
[1777403087422,38.37,76146.62,0.02,0.24358,0.00017,15.49117]
[1777403088587,38.37,76146.62,0.02,0.24358,0.00017,15.49117]
[1777403088627,38.37,76146.62,0.02,0.24358,0.00017,15.49117]
[1777403088638,38.37,76141.73,0.02,0.24277,0.00016,15.46241]
[1777403089562,38.37,76130.16,0.02,0.24087,0.00016,15.39415]
[1777403090545,38.37,76130.16,0.02,0.24087,0.00016,15.39415]
[1777403090549,38.37,76130.29,0.02,0.24089,0.00016,15.39497]
[1777403091056,38.37,76130.29,0.02,0.24089,0.00016,15.39497]
[1777403091451,38.37,76130.29,0.02,0.2409,0.00016,15.39508]
[1777403096486,38.37,76130.02,0.02,0.24087,0.00016,15.39399]
[1777403101589,38.37,76129.26,0.02,0.24075,0.00016,15.38988]
[1777403102844,38.38,76130.14,0.02,0.2409,0.00016,15.39526]
[1777403108570,38.38,76128.04,0.02,0.24057,0.00016,15.38328]
[1777403111590,38.38,76121.37,0.02,0.23948,0.00016,15.34399]
[1777403116626,38.38,76120.5,0.02,0.23936,0.00016,15.33938]
[1777403121661,38.38,76122.1,0.02,0.23963,0.00016,15.34939]
[1777403126678,38.39,76125.29,0.02,0.24017,0.00016,15.36874]
[1777403131750,38.39,76124.6,0.02,0.24002,0.00016,15.35979]
[1777403137722,38.39,76124.55,0.02,0.24002,0.00016,15.35981]
[1777403140608,38.39,76123.88,0.02,0.23991,0.00016,15.35607]
[1777403140681,38.39,76123.88,0.02,0.23991,0.00016,15.35607]
[1777403140710,38.39,76123.77,0.02,0.2399,0.00016,15.35557]
[1777403140819,38.39,76123.77,0.02,0.2399,0.00016,15.35557]
[1777403144495,38.39,76130.63,0.02,0.24103,0.00016,15.39632]
[1777403144596,38.39,76130.91,0.02,0.24108,0.00016,15.39801]
[1777403150588,38.39,76132.0,0.02,0.24126,0.00016,15.4046]
[1777403152586,38.39,76132.55,0.02,0.24135,0.00016,15.40792]
[1777403156669,38.39,76132.89,0.02,0.24141,0.00016,15.41008]
[1777403156690,38.39,76132.89,0.02,0.24141,0.00016,15.41008]
[1777403156926,38.39,76132.46,0.02,0.24135,0.00016,15.40762]
[1777403160687,38.4,76132.32,0.02,0.24132,0.00016,15.40687]
[1777403160700,38.4,76132.32,0.02,0.24132,0.00016,15.40687]
[1777403160954,38.4,76131.2,0.02,0.24114,0.00016,15.40032]
[1777403165988,38.39,76129.4,0.02,0.24084,0.00016,15.38936]
[1777403171023,38.39,76127.8,0.02,0.24057,0.00016,15.37957]
[1777403176059,38.39,76122.79,0.02,0.23973,0.00016,15.34959]
[1777403181094,38.39,76123.49,0.02,0.23985,0.00016,15.3536]
[1777403186128,38.39,76122.86,0.02,0.23974,0.00016,15.34975]
[1777403188576,38.39,76122.91,0.02,0.23975,0.00016,15.35002]
[1777403188636,38.39,76122.8,0.02,0.23973,0.00016,15.34931]
[1777403194185,38.39,76122.98,0.02,0.2397,0.00016,15.34499]
[1777403196835,38.39,76122.27,0.02,0.23958,0.00016,15.34075]
[1777403196865,38.39,76122.27,0.02,0.23958,0.00016,15.34075]
[1777403197106,38.39,76122.27,0.02,0.23958,0.00016,15.34075]
[1777403197209,38.39,76129.41,0.02,0.24075,0.00016,15.38297]
[1777403198163,38.39,76129.41,0.02,0.24075,0.00016,15.38297]
[1777403198261,38.39,76129.64,0.02,0.24079,0.00016,15.38431]
[1777403198785,38.39,76129.64,0.02,0.24079,0.00016,15.38431]
[1777403199242,38.39,76129.22,0.02,0.24072,0.00016,15.38175]
[1777403201171,38.39,76129.22,0.02,0.24072,0.00016,15.38168]
[1777403201272,38.39,76129.1,0.02,0.2407,0.00016,15.3809]
[1777403207126,38.39,76126.57,0.02,0.24027,0.00016,15.3656]
[1777403207276,38.38,76127.03,0.02,0.24034,0.00016,15.36827]
[1777403207989,38.38,76127.03,0.02,0.24034,0.00016,15.36827]
[1777403208662,38.38,76127.03,0.02,0.24034,0.00016,15.36827]
[1777403209765,38.38,76127.32,0.02,0.24039,0.00016,15.36988]
[1777403210298,38.38,76127.5,0.02,0.24042,0.00016,15.37089]
[1777403211072,38.38,76127.5,0.02,0.24042,0.00016,15.37089]
[1777403211304,38.38,76128.78,0.02,0.24063,0.00016,15.37841]
[1777403216339,38.38,76129.03,0.02,0.24066,0.00016,15.37955]
[1777403218431,38.38,76129.03,0.02,0.24066,0.00016,15.37955]
[1777403218508,38.38,76130.3,0.02,0.24086,0.00016,15.38694]
[1777403223374,38.38,76131.76,0.02,0.2411,0.00016,15.39539]
[1777403223408,38.38,76132.6,0.02,0.24123,0.00016,15.40024]
[1777403224008,38.38,76132.6,0.02,0.24123,0.00016,15.40024]
[1777403224398,38.38,76132.6,0.02,0.24123,0.00016,15.40018]
[1777403225413,38.38,76132.6,0.02,0.24123,0.00016,15.40018]
[1777403225511,38.38,76132.58,0.02,0.24122,0.00016,15.39999]
[1777403228100,38.38,76132.88,0.02,0.24127,0.00016,15.40169]
[1777403228526,38.38,76132.57,0.02,0.24122,0.00016,15.39972]
[1777403231090,38.38,76132.93,0.02,0.24127,0.00016,15.40165]
[1777403231263,38.38,76132.93,0.02,0.24127,0.00016,15.40165]
[1777403231292,38.38,76132.93,0.02,0.24127,0.00016,15.40165]
[1777403231508,38.38,76132.93,0.02,0.24127,0.00016,15.40165]
[1777403231531,38.38,76132.93,0.02,0.24127,0.00016,15.40165]
[1777403231550,38.38,76133.75,0.02,0.2414,0.00016,15.40642]
[1777403233007,38.38,76137.12,0.02,0.24196,0.00016,15.42631]
[1777403233036,38.38,76137.12,0.02,0.24196,0.00016,15.42631]
[1777403234136,38.38,76137.12,0.02,0.24196,0.00016,15.42634]
[1777403235111,38.38,76136.77,0.02,0.2419,0.00016,15.42428]
[1777403237603,38.38,76136.86,0.02,0.24192,0.00016,15.42483]
[1777403240546,38.38,76128.57,0.02,0.24055,0.00016,15.37576]
[1777403240726,38.38,76128.85,0.02,0.2406,0.00016,15.37738]
[1777403246773,38.38,76128.72,0.02,0.24057,0.00016,15.37646]
[1777403251777,38.38,76127.93,0.02,0.24044,0.00016,15.37169]
[1777403255076,38.38,76126.17,0.02,0.2401,0.00016,15.35595]
[1777403255621,38.38,76125.91,0.02,0.24005,0.00016,15.3544]
[1777403259388,38.38,76124.54,0.02,0.23983,0.00016,15.34626]
[1777403259873,38.38,76124.17,0.02,0.23977,0.00016,15.34407]
[1777403261086,38.38,76121.41,0.02,0.23931,0.00016,15.3277]
[1777403261874,38.38,76120.22,0.02,0.23912,0.00016,15.32065]
[1777403261988,38.38,76120.22,0.02,0.23912,0.00016,15.32065]
[1777403263934,38.38,76121.52,0.02,0.23933,0.00016,15.32841]
[1777403267927,38.38,76121.46,0.02,0.23932,0.00016,15.32807]
[1777403267958,38.38,76121.46,0.02,0.23932,0.00016,15.32807]
[1777403268481,38.38,76121.46,0.02,0.23932,0.00016,15.32807]
[1777403269729,38.38,76111.5,0.02,0.23769,0.00016,15.26881]
[1777403269992,38.38,76111.5,0.02,0.23769,0.00016,15.26881]
[1777403270898,38.38,76109.97,0.02,0.23744,0.00016,15.25966]
[1777403271988,38.37,76109.66,0.02,0.23739,0.00016,15.25779]
[1777403277358,38.37,76105.87,0.02,0.23677,0.00016,15.23516]
[1777403278308,38.37,76105.69,0.02,0.23674,0.00016,15.23409]
[1777403283479,38.37,76104.8,0.02,0.2366,0.00016,15.22881]
[1777403288612,38.37,76104.5,0.02,0.23655,0.00016,15.22704]
[1777403296907,38.38,76103.96,0.02,0.23647,0.00016,15.22393]
[1777403301945,38.38,76103.68,0.02,0.23642,0.00016,15.22234]
[1777403307822,38.38,76104.02,0.02,0.23648,0.00016,15.22443]
[1777403313021,38.38,76103.8,0.02,0.2364,0.00016,15.21797]
[1777403316192,38.38,76103.69,0.02,0.23638,0.00016,15.21736]
[1777403316293,38.38,76101.5,0.02,0.23602,0.00016,15.20431]
[1777403318446,38.38,76101.47,0.02,0.23602,0.00016,15.20416]
[1777403318452,38.38,76101.47,0.02,0.23602,0.00016,15.20416]
[1777403320912,38.38,76098.79,0.02,0.23559,0.00016,15.18823]
[1777403324174,38.38,76098.54,0.02,0.23555,0.00016,15.18674]
[1777403324207,38.38,76098.54,0.02,0.23555,0.00016,15.18674]
[1777403324236,38.38,76098.54,0.02,0.23555,0.00016,15.18674]
[1777403327647,38.38,76098.72,0.02,0.23557,0.00016,15.18759]
[1777403328070,38.38,76099.08,0.02,0.23563,0.00016,15.18965]
[1777403328112,38.38,76099.08,0.02,0.23563,0.00016,15.18965]
[1777403328135,38.38,76099.08,0.02,0.23563,0.00016,15.18965]
[1777403328958,38.38,76099.06,0.02,0.23562,0.00016,15.18949]
[1777403330083,38.38,76099.06,0.02,0.23562,0.00016,15.18949]
[1777403333070,38.38,76098.77,0.02,0.23557,0.00016,15.18763]
[1777403335448,38.37,76098.57,0.02,0.23553,0.00016,15.18633]
[1777403339988,38.37,76097.82,0.02,0.23541,0.00016,15.18173]
[1777403341941,38.37,76097.83,0.02,0.23541,0.00016,15.18176]
[1777403345203,38.37,76095.2,0.02,0.23498,0.00016,15.16598]
[1777403347734,38.37,76096.15,0.02,0.23514,0.00016,15.17165]
[1777403354955,38.37,76100.17,0.02,0.23578,0.00016,15.19549]
[1777403354984,38.37,76100.17,0.02,0.23578,0.00016,15.19549]
[1777403358959,38.37,76100.17,0.02,0.23578,0.00016,15.19549]
[1777403359344,38.37,76100.74,0.02,0.23587,0.00016,15.19878]
[1777403360552,38.37,76100.74,0.02,0.23587,0.00016,15.19878]
[1777403360960,38.37,76107.16,0.02,0.23692,0.00016,15.23701]
[1777403361211,38.37,76107.16,0.02,0.23692,0.00016,15.23701]
[1777403362365,38.37,76114.79,0.02,0.23816,0.00016,15.28248]
[1777403365228,38.37,76116.75,0.02,0.23848,0.00016,15.29411]
[1777403370911,38.37,76120.17,0.02,0.23904,0.00016,15.31433]
[1777403371089,38.37,76120.17,0.02,0.23904,0.00016,15.31433]
[1777403371428,38.37,76120.08,0.02,0.23898,0.00016,15.30867]
[1777403372117,38.37,76120.08,0.02,0.23898,0.00016,15.30867]
[1777403372436,38.37,76120.18,0.02,0.23899,0.00016,15.30934]
[1777403374676,38.37,76120.32,0.02,0.23902,0.00016,15.31031]
[1777403375181,38.37,76120.32,0.02,0.23902,0.00016,15.31037]
[1777403377791,38.37,76119.43,0.02,0.23888,0.00016,15.30516]
[1777403384320,38.38,76120.64,0.02,0.23909,0.00016,15.31274]
[1777403390562,38.38,76117.59,0.02,0.2386,0.00016,15.29505]
[1777403396602,38.38,76115.36,0.02,0.23824,0.00016,15.28204]
[1777403399639,38.38,76115.36,0.02,0.23824,0.00016,15.28204]
[1777403399998,38.38,76115.36,0.02,0.23824,0.00016,15.28204]
[1777403401303,38.38,76116.09,0.02,0.23837,0.00016,15.28652]
[1777403403728,38.38,76103.74,0.02,0.23635,0.00016,15.2129]
[1777403404052,38.38,76103.74,0.02,0.23635,0.00016,15.2129]
[1777403404659,38.38,76103.74,0.02,0.23635,0.00016,15.2129]
[1777403405966,38.38,76103.74,0.02,0.23635,0.00016,15.2129]
[1777403411708,38.38,76101.14,0.02,0.23591,0.00016,15.19682]
[1777403413567,38.38,76101.04,0.02,0.23589,0.00016,15.19615]
[1777403418757,38.37,76101.0,0.02,0.23588,0.00016,15.19552]
[1777403423792,38.37,76100.51,0.02,0.23579,0.00016,15.19234]
[1777403428827,38.37,76104.52,0.02,0.23643,0.00016,15.21602]
[1777403433862,38.37,76104.96,0.02,0.23645,0.00016,15.21303]
[1777403435197,38.37,76104.96,0.02,0.23645,0.00016,15.21303]
[1777403435258,38.37,76104.96,0.02,0.23645,0.00016,15.21303]
[1777403435422,38.37,76104.96,0.02,0.23645,0.00016,15.21303]
[1777403441918,38.37,76105.66,0.02,0.23655,0.00016,15.21683]
[1777403443340,38.37,76105.63,0.02,0.23654,0.00016,15.21665]
[1777403447212,38.37,76106.16,0.02,0.23664,0.00016,15.22]
[1777403447253,38.37,76106.16,0.02,0.23664,0.00016,15.22]
[1777403447262,38.37,76106.16,0.02,0.23664,0.00016,15.22]
[1777403447286,38.37,76106.16,0.02,0.23664,0.00016,15.22]
[1777403447995,38.37,76106.16,0.02,0.23664,0.00016,15.22]
[1777403447290,38.37,76106.28,0.02,0.23666,0.00016,15.22076]
[1777403449013,38.37,76106.34,0.02,0.23667,0.00016,15.2212]
[1777403454037,38.37,76105.19,0.02,0.23649,0.00016,15.21452]
[1777403454055,38.37,76105.19,0.02,0.23649,0.00016,15.21452]
[1777403454062,38.37,76105.03,0.02,0.23646,0.00016,15.21361]
[1777403454596,38.37,76105.03,0.02,0.23646,0.00016,15.21361]
[1777403454635,38.37,76105.03,0.02,0.23646,0.00016,15.21361]
[1777403456086,38.37,76104.88,0.02,0.23644,0.00016,15.2128]
[1777403457797,38.37,76104.74,0.02,0.23642,0.00016,15.21197]
[1777403459206,38.37,76104.34,0.02,0.23635,0.00016,15.20972]
[1777403459924,38.37,76104.34,0.02,0.23635,0.00016,15.20972]
[1777403462846,38.37,76104.16,0.02,0.23633,0.00016,15.20877]
[1777403471517,38.37,76105.04,0.02,0.23648,0.00016,15.21423]
[1777403478073,38.38,76104.7,0.02,0.23643,0.00016,15.21253]
[1777403478176,38.38,76104.67,0.02,0.23643,0.00016,15.21242]
[1777403485270,38.38,76107.47,0.02,0.23689,0.00016,15.2293]
[1777403489847,38.38,76114.21,0.02,0.23802,0.00016,15.27036]
[1777403491838,38.38,76108.57,0.02,0.2371,0.00016,15.23694]
[1777403493838,38.38,76107.41,0.02,0.23686,0.00016,15.22475]
[1777403493843,38.38,76107.41,0.02,0.23686,0.00016,15.22475]
[1777403495671,38.38,76106.16,0.02,0.23666,0.00016,15.21732]
[1777403496379,38.38,76104.31,0.02,0.23636,0.00016,15.20631]
[1777403496401,38.38,76102.94,0.02,0.23613,0.00016,15.19813]
[1777403498714,38.38,76102.86,0.02,0.23612,0.00016,15.1977]
[1777403502447,38.38,76100.75,0.02,0.23578,0.00016,15.18519]
[1777403504820,38.38,76099.14,0.02,0.23552,0.00016,15.17565]
[1777403508610,38.38,76096.89,0.02,0.23515,0.00016,15.16208]
[1777403509483,38.38,76097.18,0.02,0.2352,0.00016,15.16378]
[1777403510190,38.38,76097.53,0.02,0.23526,0.00016,15.16588]
[1777403511923,38.38,76097.6,0.02,0.23527,0.00016,15.16627]
[1777403512669,38.38,76097.77,0.02,0.23529,0.00016,15.16723]
[1777403512688,38.38,76097.77,0.02,0.23529,0.00016,15.16723]
[1777403514240,38.38,76098.7,0.02,0.23544,0.00016,15.17276]
[1777403515221,38.38,76098.94,0.02,0.23548,0.00016,15.17416]
[1777403521672,38.38,76099.04,0.02,0.23551,0.00016,15.17523]
[1777403522957,38.38,76100.91,0.02,0.23582,0.00016,15.18657]
[1777403523019,38.39,76101.97,0.02,0.23599,0.00016,15.19297]
[1777403524410,38.39,76101.97,0.02,0.23599,0.00016,15.19297]
[1777403527249,38.39,76106.37,0.02,0.23671,0.00016,15.21939]
[1777403527776,38.39,76106.37,0.02,0.23671,0.00016,15.21939]
[1777403535576,38.39,76106.08,0.02,0.23667,0.00016,15.21787]
[1777403538382,38.39,76106.17,0.02,0.23669,0.00016,15.21844]
[1777403538483,38.39,76105.82,0.02,0.23663,0.00016,15.21636]
[1777403540396,38.39,76105.68,0.02,0.23661,0.00016,15.21554]
[1777403540613,38.39,76105.46,0.02,0.23657,0.00016,15.21424]
[1777403542414,38.39,76105.92,0.02,0.23665,0.00016,15.21699]
[1777403542625,38.39,76105.36,0.02,0.23656,0.00016,15.21366]
[1777403544276,38.39,76102.12,0.02,0.23603,0.00016,15.19433]
[1777403549674,38.39,76101.66,0.02,0.23596,0.00016,15.19172]
[1777403554709,38.39,76101.81,0.02,0.23594,0.00016,15.1875]
[1777403560751,38.39,76102.34,0.02,0.23603,0.00016,15.19084]
[1777403563691,38.39,76101.56,0.02,0.2359,0.00016,15.18624]
[1777403564122,38.39,76101.56,0.02,0.2359,0.00016,15.18624]
[1777403565054,38.39,76094.56,0.02,0.23477,0.00016,15.14445]
[1777403565688,38.39,76094.56,0.02,0.23477,0.00016,15.14445]
[1777403565733,38.39,76094.56,0.02,0.23477,0.00016,15.14445]
[1777403565813,38.39,76094.56,0.02,0.23477,0.00016,15.14445]
[1777403565938,38.39,76093.68,0.02,0.23463,0.00016,15.13923]
[1777403566763,38.39,76093.68,0.02,0.23463,0.00016,15.13923]
[1777403566794,38.39,76086.21,0.02,0.23342,0.00016,15.09454]
[1777403567720,38.39,76086.21,0.02,0.23342,0.00016,15.09454]
[1777403567821,38.39,76086.37,0.02,0.23344,0.00016,15.09548]
[1777403568858,38.39,76086.37,0.02,0.23344,0.00016,15.09548]
[1777403568910,38.39,76086.79,0.02,0.23351,0.00016,15.09803]
[1777403574849,38.39,76091.13,0.02,0.23422,0.00016,15.12425]
[1777403576806,38.39,76093.09,0.02,0.23454,0.00016,15.13601]
[1777403579264,38.39,76092.05,0.02,0.23437,0.00016,15.12982]
[1777403579311,38.39,76092.05,0.02,0.23437,0.00016,15.12982]
[1777403579341,38.39,76092.05,0.02,0.23437,0.00016,15.12982]
[1777403586306,38.39,76092.42,0.02,0.23443,0.00016,15.13213]
[1777403592974,38.39,76092.84,0.02,0.23451,0.00016,15.13487]
[1777403602056,38.39,76093.7,0.02,0.23466,0.00016,15.14029]
[1777403607091,38.4,76093.72,0.02,0.23466,0.00016,15.14061]
[1777403609615,38.4,76093.69,0.02,0.23466,0.00016,15.14047]
[1777403609631,38.4,76093.69,0.02,0.23466,0.00016,15.14047]
[1777403612126,38.4,76087.09,0.02,0.23354,0.00016,15.09584]
[1777403612441,38.4,76087.09,0.02,0.23354,0.00016,15.09584]
[1777403613370,38.4,76087.24,0.02,0.23357,0.00016,15.09684]
[1777403615234,38.4,76086.39,0.02,0.23344,0.00016,15.09194]
[1777403616154,38.4,76085.7,0.02,0.23333,0.00016,15.0879]
[1777403619931,38.4,76088.18,0.02,0.23374,0.00016,15.10306]
[1777403620227,38.4,76088.18,0.02,0.23374,0.00016,15.10306]
[1777403621033,38.4,76090.13,0.02,0.23406,0.00016,15.11483]
[1777403621111,38.4,76090.13,0.02,0.23406,0.00016,15.11483]
[1777403621193,38.4,76090.13,0.02,0.23406,0.00016,15.11483]
[1777403621998,38.4,76089.84,0.02,0.23401,0.00016,15.11317]
[1777403622111,38.4,76089.84,0.02,0.23401,0.00016,15.11317]
[1777403622213,38.4,76090.5,0.02,0.23412,0.00016,15.11719]
[1777403623311,38.4,76090.61,0.02,0.23414,0.00016,15.11792]
[1777403625560,38.4,76090.46,0.02,0.23412,0.00016,15.1171]
[1777403626134,38.4,76090.46,0.02,0.23412,0.00016,15.1171]
[1777403626408,38.4,76090.49,0.02,0.23413,0.00016,15.11742]
[1777403627365,38.4,76090.49,0.02,0.23413,0.00016,15.11749]
[1777403633517,38.4,76089.54,0.02,0.23399,0.00016,15.11217]
[1777403633522,38.4,76089.25,0.02,0.23394,0.00016,15.11052]
[1777403639039,38.41,76089.85,0.02,0.23405,0.00016,15.11447]
[1777403639538,38.41,76090.03,0.02,0.23408,0.00016,15.11574]
[1777403639715,38.41,76087.09,0.02,0.23361,0.00016,15.09811]
[1777403640429,38.41,76087.09,0.02,0.23361,0.00016,15.09811]
[1777403640463,38.41,76087.09,0.02,0.23361,0.00016,15.09811]
[1777403640743,38.41,76087.09,0.02,0.23361,0.00016,15.09811]
[1777403641050,38.41,76087.09,0.02,0.23361,0.00016,15.09811]
[1777403641149,38.41,76085.08,0.02,0.23329,0.00016,15.08627]
[1777403642754,38.41,76077.41,0.02,0.23205,0.00016,15.0401]
[1777403643975,38.41,76077.41,0.02,0.23205,0.00016,15.0401]
[1777403646574,38.41,76077.46,0.02,0.23205,0.00016,15.04027]
[1777403646850,38.41,76077.46,0.02,0.23205,0.00016,15.04027]
[1777403646884,38.41,76077.46,0.02,0.23205,0.00016,15.04027]
[1777403647278,38.41,76077.46,0.02,0.23205,0.00016,15.04027]
[1777403647189,38.41,76075.83,0.02,0.23179,0.00016,15.03038]
[1777403647443,38.41,76060.93,0.02,0.22939,0.00016,14.94051]
[1777403649793,38.41,76054.71,0.02,0.2284,0.00016,14.90284]
[1777403653623,38.41,76058.52,0.02,0.22901,0.00016,14.92617]
[1777403655808,38.41,76058.31,0.02,0.22899,0.00016,14.92508]
[1777403655947,38.41,76056.71,0.02,0.22873,0.00016,14.91557]
[1777403657072,38.41,76046.8,0.02,0.22716,0.00016,14.85561]
[1777403658113,38.41,76046.8,0.02,0.22716,0.00016,14.85561]
[1777403659208,38.41,76049.57,0.02,0.2276,0.00016,14.87258]
[1777403661573,38.41,76056.09,0.02,0.22865,0.00016,14.91222]
[1777403663244,38.41,76056.09,0.02,0.22865,0.00016,14.91222]
[1777403669481,38.41,76058.19,0.02,0.22899,0.00016,14.92532]
[1777403675979,38.42,76060.77,0.02,0.22937,0.00016,14.93617]
[1777403682672,38.42,76061.81,0.02,0.22955,0.00016,14.94287]
[1777403687193,38.42,76055.57,0.02,0.22856,0.00016,14.90551]
[1777403687877,38.42,76053.42,0.02,0.22821,0.00016,14.89248]
[1777403688664,38.42,76053.08,0.02,0.22816,0.00016,14.89042]
[1777403692675,38.42,76053.35,0.02,0.2282,0.00016,14.89206]
[1777403698729,38.42,76053.06,0.02,0.22816,0.00016,14.89048]
[1777403703764,38.42,76051.1,0.02,0.22786,0.00016,14.87907]
[1777403704766,38.42,76051.1,0.02,0.22786,0.00016,14.87907]
[1777403706121,38.42,76046.92,0.02,0.2272,0.00016,14.85392]
[1777403706323,38.42,76046.92,0.02,0.2272,0.00016,14.85392]
[1777403706131,38.42,76043.11,0.02,0.2266,0.00016,14.83091]
[1777403706379,38.42,76043.11,0.02,0.2266,0.00016,14.83091]
[1777403706434,38.42,76043.11,0.02,0.2266,0.00016,14.83091]
[1777403706838,38.42,76032.27,0.02,0.22488,0.00016,14.76497]
[1777403712237,38.43,76026.17,0.02,0.22392,0.00016,14.72831]
[1777403717973,38.43,76026.95,0.02,0.22407,0.00016,14.73392]
[1777403723904,38.43,76028.21,0.02,0.22427,0.00016,14.74145]
[1777403728939,38.43,76024.17,0.02,0.22362,0.00016,14.7167]
[1777403733973,38.43,76024.54,0.02,0.22363,0.00016,14.71363]
[1777403739009,38.43,76026.94,0.02,0.22401,0.00016,14.72821]
[1777403744046,38.43,76024.78,0.02,0.22366,0.00016,14.7149]
[1777403749081,38.43,76023.91,0.02,0.22352,0.00016,14.7095]
[1777403754116,38.43,76025.46,0.02,0.22377,0.00016,14.71889]
[1777403757859,38.43,76026.28,0.02,0.22389,0.00016,14.72385]
[1777403757883,38.43,76026.28,0.02,0.22389,0.00016,14.72385]
[1777403757927,38.43,76026.31,0.02,0.2239,0.00016,14.72398]
[1777403763180,38.43,76025.86,0.02,0.22382,0.00016,14.72109]
[1777403766093,38.43,76023.43,0.02,0.22344,0.00016,14.70621]
[1777403766144,38.43,76023.43,0.02,0.22344,0.00016,14.70621]
[1777403766239,38.43,76025.79,0.02,0.22381,0.00016,14.7206]
[1777403772242,38.43,76022.22,0.02,0.22324,0.00016,14.69871]
[1777403775923,38.43,76022.21,0.02,0.22324,0.00016,14.69866]
[1777403777976,38.43,76022.04,0.02,0.22322,0.00016,14.69764]
[1777403780670,38.43,76027.3,0.02,0.22405,0.00016,14.72977]
[1777403781074,38.43,76027.3,0.02,0.22405,0.00016,14.72977]
[1777403788354,38.42,76031.69,0.02,0.22474,0.00016,14.75636]
[1777403793389,38.42,76040.21,0.02,0.22603,0.00016,14.80267]
[1777403794229,38.42,76040.21,0.02,0.22603,0.00016,14.80267]
[1777403794263,38.42,76040.21,0.02,0.22603,0.00016,14.80267]
[1777403794396,38.42,76040.88,0.02,0.22613,0.00016,14.80668]
[1777403796411,38.42,76048.55,0.02,0.22735,0.00016,14.85319]
[1777403797728,38.42,76048.09,0.02,0.22728,0.00016,14.85047]
[1777403801372,38.42,76052.58,0.02,0.228,0.00016,14.87784]
[1777403806680,38.43,76054.59,0.02,0.22833,0.00016,14.89032]
[1777403812521,38.43,76055.43,0.02,0.22848,0.00016,14.89586]
[1777403818236,38.43,76056.8,0.02,0.22871,0.00016,14.90458]
[1777403825027,38.43,76057.98,0.02,0.22891,0.00016,14.91198]
[1777403825366,38.43,76058.17,0.02,0.22894,0.00016,14.91333]
[1777403825598,38.43,76058.17,0.02,0.22894,0.00016,14.91333]
[1777403825690,38.43,76058.17,0.02,0.22894,0.00016,14.91333]
[1777403825791,38.43,76065.96,0.02,0.23019,0.00016,14.96037]
[1777403827639,38.43,76069.52,0.02,0.23076,0.00016,14.9819]
[1777403828312,38.43,76070.57,0.02,0.23093,0.00016,14.98823]
[1777403828961,38.43,76070.57,0.02,0.23093,0.00016,14.98823]
[1777403830055,38.43,76073.0,0.02,0.23132,0.00016,15.00286]
[1777403831800,38.43,76073.71,0.02,0.23144,0.00016,15.00712]
[1777403833684,38.43,76076.02,0.02,0.23181,0.00016,15.021]
[1777403833778,38.43,76074.95,0.02,0.23164,0.00016,15.01455]
[1777403838197,38.43,76076.2,0.02,0.23184,0.00016,15.02206]
[1777403838237,38.43,76077.58,0.02,0.23206,0.00016,15.03036]
[1777403841669,38.43,76077.48,0.02,0.23205,0.00016,15.02977]
[1777403841726,38.43,76077.48,0.02,0.23205,0.00016,15.02977]
[1777403841879,38.43,76082.3,0.02,0.23282,0.00016,15.05873]
[1777403847378,38.43,76088.21,0.02,0.23378,0.00016,15.09409]
[1777403847833,38.43,76091.1,0.02,0.23424,0.00016,15.11132]
[1777403847883,38.43,76091.1,0.02,0.23424,0.00016,15.11132]
[1777403848452,38.43,76093.01,0.02,0.23455,0.00016,15.12269]
[1777403853816,38.43,76096.78,0.02,0.23511,0.00016,15.14002]
[1777403858851,38.43,76096.61,0.02,0.23509,0.00016,15.13906]
[1777403864893,38.43,76096.55,0.02,0.23508,0.00016,15.1387]
[1777403867965,38.43,76095.62,0.02,0.23493,0.00016,15.13314]
[1777403869280,38.43,76103.93,0.02,0.23628,0.00016,15.18272]
[1777403874963,38.43,76105.31,0.02,0.2365,0.00016,15.19077]
[1777403879998,38.43,76101.1,0.02,0.23581,0.00016,15.1658]
[1777403884024,38.43,76099.03,0.02,0.23548,0.00016,15.15353]
[1777403884238,38.43,76099.03,0.02,0.23548,0.00016,15.15353]
[1777403884268,38.43,76101.35,0.02,0.23586,0.00016,15.16744]
[1777403886057,38.43,76101.35,0.02,0.23586,0.00016,15.16745]
[1777403886075,38.43,76101.35,0.02,0.23586,0.00016,15.16745]
[1777403886143,38.43,76105.8,0.02,0.23658,0.00016,15.19399]
[1777403886770,38.43,76105.8,0.02,0.23658,0.00016,15.19399]
[1777403886807,38.43,76105.8,0.02,0.23658,0.00016,15.19399]
[1777403887046,38.43,76105.8,0.02,0.23658,0.00016,15.19397]
[1777403890094,38.43,76105.96,0.02,0.23661,0.00016,15.19488]
[1777403890143,38.43,76103.34,0.02,0.23618,0.00016,15.17924]
[1777403890654,38.43,76103.34,0.02,0.23618,0.00016,15.17924]
[1777403891077,38.43,76103.0,0.02,0.23613,0.00016,15.1772]
[1777403894070,38.43,76102.49,0.02,0.23604,0.00016,15.17413]
[1777403894106,38.43,76102.18,0.02,0.23599,0.00016,15.17227]
[1777403896040,38.43,76102.18,0.02,0.23599,0.00016,15.17227]
[1777403896142,38.43,76102.36,0.02,0.23602,0.00016,15.17333]
[1777403900071,38.43,76102.46,0.02,0.23603,0.00016,15.17389]
[1777403900138,38.43,76104.05,0.02,0.23629,0.00016,15.18336]
[1777403900683,38.43,76104.05,0.02,0.23629,0.00016,15.18336]
[1777403901477,38.43,76104.05,0.02,0.23629,0.00016,15.18336]
[1777403902218,38.43,76103.85,0.02,0.23626,0.00016,15.18214]
[1777403907000,38.43,76102.81,0.02,0.23609,0.00016,15.17585]
[1777403907187,38.43,76102.21,0.02,0.23599,0.00016,15.17226]
[1777403912222,38.43,76096.91,0.02,0.23508,0.00016,15.13541]
[1777403912585,38.43,76096.91,0.02,0.23508,0.00016,15.13541]
[1777403913332,38.43,76088.88,0.02,0.23378,0.00016,15.0874]
[1777403916129,38.43,76087.28,0.02,0.23351,0.00016,15.0776]
[1777403917007,38.43,76085.59,0.02,0.23324,0.00016,15.06735]
[1777403917037,38.43,76085.59,0.02,0.23324,0.00016,15.06735]
[1777403917511,38.43,76081.34,0.02,0.23255,0.00016,15.04175]
[1777403921062,38.43,76080.4,0.02,0.23239,0.00016,15.03588]
[1777403921079,38.43,76080.4,0.02,0.23239,0.00016,15.03588]
[1777403921285,38.43,76081.36,0.02,0.23254,0.00016,15.04158]
[1777403921886,38.43,76081.36,0.02,0.23254,0.00016,15.04158]
[1777403921914,38.43,76081.36,0.02,0.23254,0.00016,15.04158]
[1777403922293,38.43,76081.06,0.02,0.23249,0.00016,15.03972]
[1777403923869,38.43,76081.07,0.02,0.23249,0.00016,15.03972]
[1777403923883,38.43,76081.07,0.02,0.23249,0.00016,15.03972]
[1777403924306,38.43,76081.48,0.02,0.23256,0.00016,15.04211]
[1777403925026,38.43,76081.48,0.02,0.23256,0.00016,15.04211]
[1777403925048,38.43,76081.48,0.02,0.23256,0.00016,15.04211]
[1777403925090,38.43,76082.87,0.02,0.23278,0.00016,15.0504]
[1777403925788,38.43,76082.87,0.02,0.23278,0.00016,15.0504]
[1777403925822,38.43,76082.87,0.02,0.23278,0.00016,15.0504]
[1777403926307,38.43,76082.87,0.02,0.23278,0.00016,15.0504]
[1777403926329,38.43,76082.87,0.02,0.23278,0.00016,15.0504]
[1777403926772,38.43,76083.17,0.02,0.23283,0.00016,15.05213]
[1777403926807,38.43,76083.17,0.02,0.23283,0.00016,15.05213]
[1777403926896,38.43,76083.17,0.02,0.23283,0.00016,15.05213]
[1777403927328,38.43,76083.52,0.02,0.23288,0.00016,15.05417]
[1777403931775,38.42,76084.95,0.02,0.2331,0.00016,15.06247]
[1777403932364,38.42,76084.98,0.02,0.23311,0.00016,15.06258]
[1777403938405,38.42,76086.13,0.02,0.23328,0.00016,15.06907]
[1777403943440,38.42,76087.03,0.02,0.23342,0.00016,15.07412]
[1777403946437,38.42,76087.2,0.02,0.23344,0.00016,15.075]
[1777403946462,38.42,76087.2,0.02,0.23344,0.00016,15.075]
[1777403946499,38.42,76085.63,0.02,0.23318,0.00016,15.06551]
[1777403952503,38.42,76079.7,0.02,0.23222,0.00016,15.02967]
[1777403957537,38.42,76078.25,0.02,0.23198,0.00016,15.02085]
[1777403962573,38.42,76078.73,0.02,0.23206,0.00016,15.02367]
[1777403967608,38.42,76078.63,0.02,0.23204,0.00016,15.023]
[1777403972643,38.42,76076.33,0.02,0.23162,0.00016,15.00379]
[1777403977348,38.42,76074.66,0.02,0.23134,0.00016,14.9937]
[1777403977360,38.42,76074.66,0.02,0.23134,0.00016,14.9937]
[1777403977434,38.42,76072.62,0.02,0.23102,0.00016,14.98139]
[1777403977938,38.42,76072.62,0.02,0.23102,0.00016,14.98139]
[1777403983427,38.42,76075.49,0.02,0.23148,0.00016,14.99864]
[1777403984027,38.42,76076.78,0.02,0.23168,0.00016,15.00639]
[1777403984095,38.42,76076.78,0.02,0.23168,0.00016,15.00639]
[1777403984197,38.42,76076.78,0.02,0.23168,0.00016,15.00639]
[1777403984932,38.42,76076.78,0.02,0.23168,0.00016,15.00639]
[1777403984958,38.42,76076.78,0.02,0.23168,0.00016,15.00639]
[1777403984966,38.42,76076.78,0.02,0.23168,0.00016,15.00639]
[1777403984988,38.42,76076.78,0.02,0.23168,0.00016,15.00639]
[1777403985033,38.42,76087.58,0.02,0.23343,0.00016,15.07126]
[1777403990770,38.41,76089.27,0.02,0.23369,0.00016,15.0809]
[1777403997861,38.41,76088.02,0.02,0.23348,0.00016,15.07303]
[1777403998772,38.41,76086.8,0.02,0.23328,0.00016,15.06565]
[1777404000077,38.41,76088.28,0.02,0.23351,0.00016,15.07443]
[1777404000265,38.41,76088.28,0.02,0.23351,0.00016,15.07443]
[1777404000344,38.41,76088.28,0.02,0.23351,0.00016,15.07443]
[1777404000573,38.41,76088.28,0.02,0.23351,0.00016,15.07443]
[1777404000586,38.41,76088.28,0.02,0.23351,0.00016,15.07443]
[1777404000638,38.41,76088.28,0.02,0.23351,0.00016,15.07437]
[1777404006243,38.41,76082.53,0.02,0.23258,0.00016,15.03974]
[1777404007130,38.41,76079.33,0.02,0.23206,0.00016,15.02053]
[1777404007453,38.41,76071.19,0.02,0.23075,0.00016,14.97152]
[1777404012934,38.41,76065.39,0.02,0.22981,0.00016,14.93632]
[1777404017971,38.41,76062.31,0.02,0.22931,0.00016,14.91753]
[1777404024012,38.41,76062.13,0.02,0.22928,0.00016,14.91619]
[1777404028905,38.41,76060.62,0.02,0.22904,0.00016,14.90732]
[1777404028998,38.41,76060.62,0.02,0.22904,0.00016,14.90732]
[1777404029432,38.41,76060.4,0.02,0.22901,0.00016,14.90612]
[1777404034708,38.41,76061.37,0.02,0.22912,0.00016,14.9069]
[1777404037031,38.41,76061.37,0.02,0.22912,0.00016,14.90701]
[1777404043143,38.41,76070.02,0.02,0.23052,0.00016,14.95942]
[1777404048180,38.41,76067.9,0.02,0.23018,0.00016,14.94671]
[1777404053225,38.41,76065.26,0.02,0.22976,0.00016,14.93086]
[1777404058942,38.41,76059.79,0.02,0.22888,0.00016,14.89794]
[1777404063948,38.42,76057.79,0.02,0.22857,0.00016,14.8862]
[1777404069337,38.42,76057.92,0.02,0.22861,0.00016,14.8874]
[1777404075379,38.42,76061.78,0.02,0.22923,0.00016,14.91106]
[1777404080416,38.42,76061.72,0.02,0.22923,0.00016,14.9109]
[1777404085419,38.42,76063.11,0.02,0.22945,0.00016,14.91942]
[1777404091492,38.42,76060.67,0.02,0.22902,0.00016,14.8996]
[1777404096602,38.42,76056.51,0.02,0.22836,0.00016,14.87467]
[1777404102568,38.42,76054.85,0.02,0.22811,0.00016,14.86512]
[1777404107592,38.43,76054.38,0.02,0.22804,0.00016,14.86258]
[1777404113644,38.43,76054.1,0.02,0.22801,0.00016,14.86136]
[1777404118679,38.43,76053.77,0.02,0.22796,0.00016,14.85968]
[1777404123715,38.43,76053.77,0.02,0.22797,0.00016,14.85999]
[1777404128750,38.43,76056.5,0.02,0.22841,0.00016,14.87677]
[1777404134182,38.43,76058.61,0.02,0.22876,0.00016,14.88967]
[1777404140506,38.43,76058.54,0.02,0.22875,0.00016,14.8895]
[1777404145869,38.43,76059.01,0.02,0.22883,0.00016,14.8925]
[1777404151414,38.44,76059.1,0.02,0.22885,0.00016,14.8932]
[1777404155589,38.44,76060.75,0.02,0.22906,0.00016,14.89792]
[1777404155640,38.44,76060.75,0.02,0.22906,0.00016,14.89792]
[1777404155689,38.44,76060.75,0.02,0.22906,0.00016,14.89792]
[1777404155716,38.44,76063.39,0.02,0.22949,0.00016,14.91395]
[1777404155852,38.44,76063.39,0.02,0.22949,0.00016,14.91395]
[1777404156051,38.44,76073.78,0.02,0.23116,0.00016,14.9766]
[1777404160647,38.44,76084.72,0.02,0.23292,0.00016,15.0422]
[1777404166012,38.43,76086.38,0.02,0.23317,0.00016,15.0516]
[1777404171047,38.43,76089.73,0.02,0.2337,0.00016,15.07108]
[1777404176746,38.43,76089.58,0.02,0.23367,0.00016,15.06993]
[1777404182124,38.42,76095.49,0.02,0.2346,0.00016,15.10434]
[1777404186526,38.42,76096.78,0.02,0.23481,0.00016,15.1119]
[1777404186605,38.42,76098.45,0.02,0.23508,0.00016,15.12187]
[1777404186982,38.42,76098.45,0.02,0.23508,0.00016,15.12187]
[1777404187839,38.42,76098.45,0.02,0.23508,0.00016,15.12187]
[1777404187870,38.42,76098.45,0.02,0.23508,0.00016,15.12187]
[1777404188166,38.42,76098.12,0.02,0.23502,0.00016,15.11994]
[1777404189972,38.42,76097.08,0.02,0.23485,0.00016,15.11365]
[1777404190009,38.42,76097.08,0.02,0.23485,0.00016,15.11365]
[1777404190180,38.42,76093.67,0.02,0.2343,0.00016,15.09319]
[1777404191864,38.42,76093.36,0.02,0.23425,0.00016,15.0913]
[1777404191956,38.42,76093.36,0.02,0.23425,0.00016,15.0913]
[1777404192030,38.42,76093.36,0.02,0.23425,0.00016,15.0913]
[1777404193615,38.42,76093.63,0.02,0.23429,0.00016,15.09288]
[1777404193717,38.42,76086.99,0.02,0.23321,0.00016,15.05301]
[1777404194717,38.42,76086.99,0.02,0.23321,0.00016,15.05301]
[1777404195890,38.42,76088.36,0.02,0.23343,0.00016,15.06114]
[1777404196496,38.42,76090.51,0.02,0.23378,0.00016,15.07397]
[1777404203271,38.42,76093.7,0.02,0.23428,0.00016,15.09261]
[1777404210320,38.42,76093.76,0.02,0.23428,0.00016,15.09247]
[1777404218551,38.42,76093.22,0.02,0.23413,0.00016,15.08374]
[1777404223858,38.41,76096.49,0.02,0.23465,0.00016,15.10277]
[1777404229453,38.41,76098.54,0.02,0.23496,0.00016,15.11443]
[1777404233031,38.41,76094.0,0.02,0.23422,0.00016,15.087]
[1777404233116,38.41,76094.0,0.02,0.23422,0.00016,15.087]
[1777404233588,38.41,76094.0,0.02,0.23422,0.00016,15.087]
[1777404233688,38.41,76080.31,0.02,0.232,0.00016,15.00478]
[1777404234990,38.41,76080.7,0.02,0.23206,0.00016,15.00707]
[1777404235495,38.41,76081.17,0.02,0.23214,0.00016,15.00993]
[1777404240530,38.41,76079.29,0.02,0.23184,0.00016,14.99868]
[1777404245566,38.41,76084.22,0.02,0.23263,0.00016,15.02828]
[1777404250601,38.41,76088.14,0.02,0.23326,0.00016,15.05167]
[1777404255636,38.41,76084.69,0.02,0.2327,0.00016,15.03081]
[1777404260670,38.41,76081.63,0.02,0.2322,0.00016,15.01235]
[1777404266703,38.41,76080.42,0.02,0.23201,0.00016,15.00501]
[1777404268651,38.41,76078.37,0.02,0.23167,0.00016,14.99259]
[1777404268747,38.41,76078.96,0.02,0.23177,0.00016,14.99611]
[1777404269201,38.41,76078.96,0.02,0.23177,0.00016,14.99611]
[1777404269898,38.41,76078.96,0.02,0.23177,0.00016,14.99611]
[1777404276755,38.41,76079.69,0.02,0.23183,0.00016,14.99498]
[1777404284842,38.41,76081.64,0.02,0.23214,0.00016,15.00673]
[1777404289877,38.41,76083.93,0.02,0.23251,0.00016,15.02055]
[1777404295918,38.41,76086.06,0.02,0.23286,0.00016,15.03339]
[1777404301628,38.41,76089.13,0.02,0.23336,0.00016,15.05181]
[1777404306995,38.41,76089.26,0.02,0.23338,0.00016,15.05256]
[1777404312031,38.41,76086.93,0.02,0.233,0.00016,15.03857]
[1777404317070,38.41,76085.61,0.02,0.23278,0.00016,15.03064]
[1777404322106,38.41,76087.78,0.02,0.23314,0.00016,15.04365]
[1777404327140,38.41,76088.93,0.02,0.23332,0.00016,15.05052]
[1777404331039,38.41,76090.14,0.02,0.23352,0.00016,15.05775]
[1777404331068,38.41,76090.14,0.02,0.23352,0.00016,15.05775]
[1777404331838,38.41,76093.13,0.02,0.23395,0.00016,15.07035]
[1777404332345,38.41,76099.55,0.02,0.23499,0.00016,15.10878]
[1777404338218,38.41,76099.76,0.02,0.23503,0.00016,15.11022]
[1777404339583,38.41,76099.76,0.02,0.23503,0.00016,15.11022]
[1777404339610,38.41,76099.68,0.02,0.23502,0.00016,15.10971]
[1777404340799,38.41,76099.68,0.02,0.23502,0.00016,15.10971]
[1777404340900,38.41,76101.37,0.02,0.23529,0.00016,15.1198]
[1777404346274,38.41,76104.11,0.02,0.23575,0.00016,15.13649]
[1777404351983,38.41,76104.11,0.02,0.23576,0.00016,15.13678]
[1777404353608,38.41,76104.11,0.02,0.23576,0.00016,15.13678]
[1777404353743,38.41,76104.11,0.02,0.23576,0.00016,15.13678]
[1777404353756,38.41,76104.11,0.02,0.23576,0.00016,15.13678]
[1777404353788,38.41,76104.11,0.02,0.23576,0.00016,15.13678]
[1777404353813,38.41,76104.58,0.02,0.23584,0.00016,15.13966]
[1777404354932,38.41,76104.58,0.02,0.23584,0.00016,15.13966]
[1777404354965,38.41,76104.58,0.02,0.23584,0.00016,15.13966]
[1777404355338,38.41,76106.2,0.02,0.2361,0.00016,15.14937]
[1777404356649,38.41,76106.2,0.02,0.2361,0.00016,15.14937]
[1777404356678,38.41,76106.2,0.02,0.2361,0.00016,15.14937]
[1777404356920,38.41,76106.2,0.02,0.2361,0.00016,15.14937]
[1777404356945,38.41,76106.2,0.02,0.2361,0.00016,15.14937]
[1777404356779,38.41,76106.57,0.02,0.23616,0.00016,15.15161]
[1777404357888,38.41,76106.57,0.02,0.23616,0.00016,15.15161]
[1777404357912,38.41,76106.57,0.02,0.23616,0.00016,15.15161]
[1777404357975,38.41,76106.57,0.02,0.23616,0.00016,15.15161]
[1777404363778,38.41,76111.58,0.02,0.23698,0.00016,15.18143]
[1777404364777,38.41,76113.89,0.02,0.23735,0.00016,15.19512]
[1777404364878,38.41,76114.46,0.02,0.23745,0.00016,15.19847]
[1777404366653,38.41,76114.46,0.02,0.23745,0.00016,15.19847]
[1777404366733,38.41,76121.84,0.02,0.23865,0.00016,15.24219]
[1777404367372,38.41,76121.84,0.02,0.23865,0.00016,15.24219]
[1777404368533,38.41,76121.84,0.02,0.23865,0.00016,15.24219]
[1777404373464,38.41,76114.27,0.02,0.2374,0.00016,15.19677]
[1777404379848,38.41,76112.89,0.02,0.23717,0.00016,15.18835]
[1777404380774,38.4,76113.36,0.02,0.23724,0.00016,15.19102]
[1777404381200,38.4,76109.94,0.02,0.23668,0.00016,15.17061]
[1777404383913,38.4,76105.77,0.02,0.236,0.00016,15.1457]
[1777404388716,38.4,76105.54,0.02,0.23596,0.00016,15.14435]
[1777404388817,38.4,76105.98,0.02,0.23603,0.00016,15.147]
[1777404393304,38.4,76105.83,0.02,0.23596,0.00016,15.14086]
[1777404398639,38.4,76104.99,0.02,0.23581,0.00016,15.13531]
[1777404403674,38.4,76104.38,0.02,0.2357,0.00016,15.13124]
[1777404410724,38.4,76103.71,0.02,0.23559,0.00016,15.12718]
[1777404415759,38.4,76103.41,0.02,0.23554,0.00016,15.12549]
[1777404418587,38.4,76103.29,0.02,0.23552,0.00016,15.12481]
[1777404423429,38.4,76102.89,0.02,0.23546,0.00016,15.12252]
[1777404425936,38.4,76103.06,0.02,0.23549,0.00016,15.12357]
[1777404430719,38.4,76101.51,0.02,0.23524,0.00016,15.1144]
[1777404430744,38.4,76101.51,0.02,0.23524,0.00016,15.1144]
[1777404430864,38.4,76103.9,0.02,0.23563,0.00016,15.1287]
[1777404435899,38.4,76106.66,0.02,0.23607,0.00016,15.1451]
[1777404440936,38.4,76108.27,0.02,0.23634,0.00016,15.15464]
[1777404445970,38.4,76110.42,0.02,0.23669,0.00016,15.16742]
[1777404448643,38.4,76110.07,0.02,0.23663,0.00016,15.1653]
[1777404448680,38.4,76110.07,0.02,0.23663,0.00016,15.1653]
[1777404448744,38.4,76109.09,0.02,0.23647,0.00016,15.15944]
[1777404451676,38.4,76108.54,0.02,0.23632,0.00016,15.15084]
[1777404451699,38.4,76108.54,0.02,0.23632,0.00016,15.15084]
[1777404452012,38.4,76108.57,0.02,0.23633,0.00016,15.151]
[1777404456613,38.4,76110.95,0.02,0.23672,0.00016,15.16514]
[1777404456646,38.4,76110.95,0.02,0.23672,0.00016,15.16514]
[1777404457046,38.4,76110.68,0.02,0.23667,0.00016,15.1635]
[1777404458274,38.4,76110.29,0.02,0.23661,0.00016,15.16118]
[1777404458292,38.4,76110.29,0.02,0.23661,0.00016,15.16118]
[1777404459060,38.4,76111.05,0.02,0.23673,0.00016,15.16571]
[1777404459896,38.4,76111.05,0.02,0.23673,0.00016,15.16571]
[1777404459935,38.4,76111.05,0.02,0.23673,0.00016,15.16571]
[1777404460067,38.4,76111.55,0.02,0.23681,0.00016,15.16869]
[1777404460491,38.4,76111.55,0.02,0.23681,0.00016,15.16869]
[1777404460502,38.4,76111.55,0.02,0.23681,0.00016,15.16869]
[1777404461048,38.4,76111.55,0.02,0.23681,0.00016,15.16869]
[1777404461065,38.4,76111.55,0.02,0.23681,0.00016,15.16869]
[1777404462908,38.4,76111.83,0.02,0.23686,0.00016,15.17035]
[1777404462927,38.4,76111.83,0.02,0.23686,0.00016,15.17035]
[1777404463019,38.4,76111.83,0.02,0.23686,0.00016,15.17035]
[1777404463050,38.4,76111.83,0.02,0.23686,0.00016,15.17035]
[1777404463088,38.4,76111.6,0.02,0.23682,0.00016,15.16896]
[1777404463124,38.4,76111.6,0.02,0.23682,0.00016,15.16896]
[1777404466987,38.4,76113.14,0.02,0.23707,0.00016,15.17808]
[1777404469379,38.4,76112.73,0.02,0.237,0.00016,15.17559]
[1777404471541,38.4,76115.29,0.02,0.23742,0.00016,15.19078]
[1777404472051,38.4,76115.29,0.02,0.23742,0.00016,15.19078]
[1777404471596,38.4,76115.71,0.02,0.23749,0.00016,15.19325]
[1777404472904,38.4,76115.71,0.02,0.23749,0.00016,15.19325]
[1777404473876,38.4,76115.24,0.02,0.23741,0.00016,15.19035]
[1777404473994,38.4,76115.24,0.02,0.23741,0.00016,15.19035]
[1777404474094,38.4,76114.89,0.02,0.23735,0.00016,15.18822]
[1777404474905,38.4,76114.89,0.02,0.23735,0.00016,15.18822]
[1777404475006,38.4,76114.55,0.02,0.23729,0.00016,15.18614]
[1777404476927,38.4,76114.55,0.02,0.23729,0.00016,15.18614]
[1777404476939,38.4,76114.55,0.02,0.23729,0.00016,15.18614]
[1777404477098,38.4,76114.55,0.02,0.23729,0.00016,15.18614]
[1777404477028,38.4,76114.18,0.02,0.23723,0.00016,15.18383]
[1777404477685,38.4,76114.18,0.02,0.23723,0.00016,15.18383]
[1777404477786,38.4,76114.01,0.02,0.2372,0.00016,15.18276]
[1777404482820,38.4,76113.71,0.02,0.23714,0.00016,15.18064]
[1777404484310,38.4,76113.71,0.02,0.23714,0.00016,15.18064]
[1777404484814,38.4,76113.71,0.02,0.23714,0.00016,15.18064]
[1777404484955,38.4,76115.32,0.02,0.2374,0.00016,15.19006]
[1777404485944,38.4,76115.32,0.02,0.2374,0.00016,15.19006]
[1777404486046,38.39,76114.19,0.02,0.23721,0.00016,15.18325]
[1777404486720,38.39,76114.19,0.02,0.23721,0.00016,15.18325]
[1777404486786,38.39,76114.55,0.02,0.23727,0.00016,15.18531]
[1777404487688,38.39,76114.55,0.02,0.23727,0.00016,15.18531]
[1777404487720,38.39,76114.8,0.02,0.23731,0.00016,15.18673]
[1777404492972,38.39,76115.18,0.02,0.23736,0.00016,15.18862]
[1777404494137,38.39,76115.18,0.02,0.23736,0.00016,15.18862]
[1777404496117,38.39,76116.49,0.02,0.23757,0.00016,15.19637]
[1777404496320,38.39,76117.71,0.02,0.23777,0.00016,15.20353]
[1777404503042,38.39,76121.13,0.02,0.23832,0.00016,15.22352]
[1777404510418,38.39,76123.89,0.02,0.23877,0.00016,15.23959]
[1777404515724,38.39,76123.88,0.02,0.23871,0.00016,15.23405]
[1777404523511,38.39,76126.44,0.02,0.23915,0.00016,15.25]
[1777404529552,38.39,76127.01,0.02,0.23926,0.00016,15.25403]
[1777404534588,38.4,76127.04,0.02,0.23928,0.00016,15.25485]
[1777404539360,38.4,76125.3,0.02,0.23901,0.00016,15.24487]
[1777404540002,38.4,76125.3,0.02,0.23901,0.00016,15.24487]
[1777404543898,38.4,76118.03,0.02,0.23783,0.00016,15.20219]
[1777404549752,38.4,76115.75,0.02,0.23746,0.00016,15.18881]
[1777404555192,38.4,76116.48,0.02,0.23759,0.00016,15.19344]
[1777404559846,38.41,76121.74,0.02,0.23847,0.00016,15.22544]
[1777404559861,38.41,76121.74,0.02,0.23847,0.00016,15.22544]
[1777404559941,38.41,76121.85,0.02,0.23849,0.00016,15.22619]
[1777404560828,38.41,76121.85,0.02,0.23849,0.00016,15.22619]
[1777404566886,38.41,76122.3,0.02,0.23859,0.00016,15.22951]
[1777404567942,38.41,76122.3,0.02,0.23859,0.00016,15.22951]
[1777404567997,38.41,76122.27,0.02,0.23858,0.00016,15.22943]
[1777404573848,38.41,76123.02,0.02,0.23867,0.00016,15.22902]
[1777404578067,38.42,76122.84,0.02,0.23865,0.00016,15.2283]
[1777404578227,38.42,76122.84,0.02,0.23865,0.00016,15.2283]
[1777404578168,38.42,76122.78,0.02,0.23864,0.00016,15.22803]
[1777404584008,38.42,76123.38,0.02,0.23875,0.00016,15.23211]
[1777404584958,38.42,76123.38,0.02,0.23875,0.00016,15.23211]
[1777404585382,38.42,76124.5,0.02,0.23894,0.00016,15.23883]
[1777404585521,38.42,76124.5,0.02,0.23894,0.00016,15.23883]
[1777404585598,38.42,76124.5,0.02,0.23894,0.00016,15.23883]
[1777404585625,38.42,76124.5,0.02,0.23894,0.00016,15.23883]
[1777404585835,38.42,76124.5,0.02,0.23894,0.00016,15.23883]
[1777404585853,38.42,76124.5,0.02,0.23894,0.00016,15.23883]
[1777404586022,38.42,76124.36,0.02,0.23892,0.00016,15.23807]
[1777404587223,38.42,76136.0,0.02,0.24084,0.00016,15.30721]
[1777404588230,38.42,76136.0,0.02,0.24084,0.00016,15.30721]
[1777404588262,38.42,76135.89,0.02,0.24083,0.00016,15.30678]
[1777404591580,38.42,76136.51,0.02,0.24095,0.00016,15.31102]
[1777404594245,38.43,76136.06,0.02,0.24089,0.00016,15.30874]
[1777404594873,38.43,76136.06,0.02,0.24089,0.00016,15.30893]
[1777404598595,38.43,76134.39,0.02,0.24064,0.00016,15.29982]
[1777404603245,38.43,76132.9,0.02,0.24042,0.00016,15.29184]
[1777404603461,38.44,76132.05,0.02,0.24028,0.00016,15.28702]
[1777404603704,38.44,76132.05,0.02,0.24028,0.00016,15.28702]
[1777404604145,38.44,76131.11,0.02,0.24013,0.00016,15.28167]
[1777404610188,38.44,76128.44,0.02,0.2397,0.00016,15.26621]
[1777404611663,38.44,76128.44,0.02,0.2397,0.00016,15.26621]
[1777404612201,38.44,76128.78,0.02,0.23976,0.00016,15.26831]
[1777404613633,38.44,76127.51,0.02,0.23955,0.00016,15.26084]
[1777404614214,38.44,76128.69,0.02,0.23975,0.00016,15.26787]
[1777404619250,38.44,76127.25,0.02,0.23952,0.00016,15.25959]
[1777404624519,38.44,76128.25,0.02,0.23969,0.00016,15.26577]
[1777404624619,38.44,76129.18,0.02,0.23984,0.00016,15.27127]
[1777404626557,38.44,76129.36,0.02,0.23988,0.00016,15.27239]
[1777404627656,38.44,76128.19,0.02,0.23968,0.00016,15.26552]
[1777404627985,38.44,76121.0,0.02,0.23851,0.00016,15.22304]
[1777404633962,38.45,76119.73,0.02,0.23826,0.00016,15.21082]
[1777404639389,38.45,76120.21,0.02,0.23836,0.00016,15.21415]
[1777404642939,38.45,76120.57,0.02,0.23842,0.00016,15.21647]
[1777404643000,38.45,76120.57,0.02,0.23842,0.00016,15.21647]
[1777404643020,38.45,76120.55,0.02,0.23842,0.00016,15.21653]
[1777404648453,38.45,76123.23,0.02,0.23887,0.00016,15.23276]
[1777404654102,38.45,76122.34,0.02,0.23874,0.00016,15.22789]
[1777404657432,38.45,76121.37,0.02,0.23858,0.00016,15.22227]
[1777404664172,38.46,76119.0,0.02,0.23821,0.00016,15.20889]
[1777404669225,38.46,76119.65,0.02,0.23833,0.00016,15.21301]
[1777404674242,38.46,76121.11,0.02,0.23858,0.00016,15.22219]
[1777404679670,38.46,76121.24,0.02,0.23861,0.00016,15.22331]
[1777404684705,38.46,76122.33,0.02,0.2388,0.00016,15.2301]
[1777404690746,38.47,76124.05,0.02,0.23909,0.00016,15.24061]
[1777404696791,38.47,76124.14,0.02,0.23906,0.00016,15.23616]
[1777404701827,38.47,76124.78,0.02,0.23918,0.00016,15.24018]
[1777404704944,38.47,76124.82,0.02,0.23919,0.00016,15.24051]
[1777404708384,38.47,76124.58,0.02,0.23915,0.00016,15.23927]
[1777404709574,38.47,76124.54,0.02,0.23915,0.00016,15.23908]
[1777404709896,38.47,76124.46,0.02,0.23913,0.00016,15.23865]
[1777404714920,38.47,76124.0,0.02,0.23906,0.00016,15.23615]
[1777404717669,38.47,76124.3,0.02,0.23912,0.00016,15.23802]
[1777404717683,38.47,76124.3,0.02,0.23912,0.00016,15.23802]
[1777404717879,38.47,76124.3,0.02,0.23912,0.00016,15.23802]
[1777404717939,38.47,76124.26,0.02,0.23911,0.00016,15.23788]
[1777404723000,38.47,76124.3,0.02,0.23913,0.00016,15.23831]
[1777404728031,38.47,76121.8,0.02,0.23872,0.00016,15.22379]
[1777404729631,38.47,76121.02,0.02,0.2386,0.00016,15.21923]
[1777404729826,38.47,76121.02,0.02,0.2386,0.00016,15.21923]
[1777404730267,38.47,76120.86,0.02,0.23857,0.00016,15.21834]
[1777404735278,38.48,76120.34,0.02,0.2385,0.00016,15.21554]
[1777404740306,38.48,76124.16,0.02,0.23913,0.00016,15.2385]
[1777404747146,38.48,76124.59,0.02,0.23921,0.00016,15.24142]
[1777404752172,38.48,76122.62,0.02,0.23884,0.00016,15.22463]
[1777404757180,38.48,76123.52,0.02,0.239,0.00016,15.23019]
[1777404762195,38.48,76123.35,0.02,0.23898,0.00016,15.22943]
[1777404766229,38.48,76123.14,0.02,0.23895,0.00016,15.22837]
[1777404766241,38.48,76123.14,0.02,0.23895,0.00016,15.22837]
[1777404766416,38.48,76123.14,0.02,0.23895,0.00016,15.22837]
[1777404766326,38.48,76123.17,0.02,0.23895,0.00016,15.2286]
[1777404767535,38.48,76123.17,0.02,0.23895,0.00016,15.22865]
[1777404769551,38.48,76123.32,0.02,0.23898,0.00016,15.22958]
[1777404771158,38.48,76123.29,0.02,0.23898,0.00016,15.22949]
[1777404771314,38.48,76123.03,0.02,0.23894,0.00016,15.228]
[1777404774336,38.49,76134.95,0.02,0.2409,0.00016,15.2985]
[1777404779370,38.48,76135.46,0.02,0.24098,0.00016,15.30137]
[1777404779737,38.48,76135.46,0.02,0.24098,0.00016,15.30137]
[1777404785406,38.49,76134.92,0.02,0.2409,0.00016,15.29845]
[1777404791454,38.49,76135.38,0.02,0.24099,0.00016,15.30171]
[1777404793452,38.49,76135.38,0.02,0.24099,0.00016,15.30171]
[1777404793954,38.49,76135.38,0.02,0.24099,0.00016,15.30171]
[1777404801524,38.49,76135.24,0.02,0.24099,0.00016,15.30166]
[1777404803539,38.49,76134.85,0.02,0.24092,0.00016,15.29936]
[1777404805306,38.49,76134.37,0.02,0.24085,0.00016,15.29652]
[1777404805399,38.49,76134.06,0.02,0.24079,0.00016,15.29469]
[1777404806922,38.49,76130.12,0.02,0.24015,0.00016,15.27145]
[1777404807134,38.49,76130.12,0.02,0.24015,0.00016,15.27145]
[1777404807170,38.49,76123.32,0.02,0.23903,0.00016,15.23127]
[1777404808849,38.49,76123.32,0.02,0.23903,0.00016,15.23127]
[1777404815445,38.49,76119.46,0.02,0.23835,0.00016,15.20345]
[1777404815729,38.49,76119.2,0.02,0.23831,0.00016,15.20204]
[1777404816823,38.49,76119.2,0.02,0.23831,0.00016,15.20204]
[1777404822671,38.5,76114.7,0.02,0.23759,0.00016,15.1759]
[1777404824675,38.5,76115.15,0.02,0.23767,0.00016,15.17855]
[1777404830727,38.5,76113.95,0.02,0.23747,0.00016,15.17156]
[1777404836064,38.5,76111.93,0.02,0.23716,0.00016,15.16007]
[1777404841183,38.5,76105.6,0.02,0.23613,0.00016,15.1227]
[1777404841448,38.5,76104.31,0.02,0.23593,0.00016,15.11516]
[1777404842635,38.5,76104.31,0.02,0.23593,0.00016,15.11516]
[1777404843615,38.5,76105.22,0.02,0.23608,0.00016,15.12066]
[1777404843820,38.5,76103.76,0.02,0.23584,0.00016,15.11205]
[1777404849863,38.51,76100.64,0.02,0.23535,0.00016,15.0941]
[1777404851257,38.51,76100.64,0.02,0.23535,0.00016,15.0941]
[1777404851288,38.51,76100.92,0.02,0.2354,0.00016,15.09599]
[1777404853340,38.51,76100.92,0.02,0.2354,0.00016,15.09599]
[1777404853441,38.51,76100.04,0.02,0.23527,0.00016,15.09099]
[1777404855572,38.51,76100.43,0.02,0.23533,0.00016,15.09343]
[1777404855906,38.51,76100.63,0.02,0.23537,0.00016,15.09475]
[1777404859942,38.51,76099.41,0.02,0.23518,0.00016,15.08766]
[1777404859964,38.51,76099.41,0.02,0.23518,0.00016,15.08766]
[1777404860037,38.51,76108.22,0.02,0.23661,0.00016,15.14014]
[1777404865975,38.51,76111.98,0.02,0.23724,0.00016,15.16293]
[1777404871010,38.51,76113.56,0.02,0.23745,0.00016,15.1673]
[1777404875986,38.52,76114.33,0.02,0.23759,0.00016,15.17211]
[1777404876018,38.52,76114.33,0.02,0.23759,0.00016,15.17211]
[1777404876087,38.52,76115.03,0.02,0.2377,0.00016,15.17638]
[1777404877689,38.52,76115.03,0.02,0.2377,0.00016,15.17638]
[1777404877753,38.52,76115.03,0.02,0.2377,0.00016,15.17638]
[1777404877951,38.52,76115.03,0.02,0.2377,0.00016,15.17638]
[1777404877977,38.52,76115.03,0.02,0.2377,0.00016,15.17638]
[1777404878074,38.52,76121.83,0.02,0.23882,0.00016,15.21672]
[1777404883094,38.52,76122.62,0.02,0.23896,0.00016,15.22184]
[1777404886260,38.52,76120.36,0.02,0.2386,0.00016,15.20871]
[1777404887575,38.52,76121.39,0.02,0.23877,0.00016,15.21499]
[1777404888129,38.52,76121.41,0.02,0.23878,0.00016,15.21519]
[1777404893164,38.52,76120.7,0.02,0.23867,0.00016,15.21139]
[1777404896257,38.52,76120.83,0.02,0.2387,0.00016,15.21224]
[1777404902228,38.53,76117.77,0.02,0.23822,0.00016,15.19484]
[1777404907265,38.53,76118.76,0.02,0.23838,0.00016,15.20072]
[1777404912299,38.53,76118.18,0.02,0.2383,0.00016,15.19787]
[1777404913528,38.53,76118.18,0.02,0.2383,0.00016,15.19787]
[1777404913946,38.53,76118.22,0.02,0.23831,0.00016,15.19823]
[1777404916915,38.53,76121.35,0.02,0.23883,0.00016,15.21711]
[1777404922369,38.53,76121.69,0.02,0.2389,0.00016,15.21952]
[1777404927405,38.54,76120.26,0.02,0.23867,0.00016,15.21133]
[1777404932440,38.54,76119.84,0.02,0.23856,0.00016,15.2039]
[1777404937475,38.54,76119.06,0.02,0.23844,0.00016,15.1996]
[1777404942510,38.54,76117.53,0.02,0.23821,0.00016,15.19106]
[1777404947545,38.54,76118.02,0.02,0.2383,0.00016,15.1945]
[1777404950542,38.54,76118.75,0.02,0.23843,0.00016,15.19904]
[1777404950566,38.54,76118.57,0.02,0.2384,0.00016,15.19808]
[1777404953587,38.55,76126.14,0.02,0.23965,0.00016,15.24309]
[1777404956796,38.55,76127.79,0.02,0.23993,0.00016,15.25303]
[1777404956872,38.55,76127.79,0.02,0.23993,0.00016,15.25303]
[1777404957615,38.55,76128.88,0.02,0.24011,0.00016,15.25953]
[1777404958464,38.55,76139.08,0.02,0.24179,0.00016,15.31962]
[1777404963658,38.55,76136.75,0.02,0.24141,0.00016,15.30593]
[1777404968692,38.55,76133.72,0.02,0.24091,0.00016,15.28815]
[1777404973727,38.55,76131.79,0.02,0.24059,0.00016,15.2768]
[1777404978762,38.55,76131.42,0.02,0.24053,0.00016,15.2746]
[1777404983919,38.55,76131.42,0.02,0.24053,0.00016,15.27458]
[1777404989841,38.55,76130.89,0.02,0.24044,0.00016,15.27141]
[1777404992766,38.55,76135.86,0.02,0.24121,0.00016,15.29534]
[1777404998883,38.55,76137.8,0.02,0.24152,0.00016,15.30656]
[1777405005262,38.55,76139.03,0.02,0.24172,0.00017,15.31353]
[1777405005473,38.55,76139.03,0.02,0.24172,0.00017,15.31353]
[1777405008623,38.54,76143.81,0.02,0.2425,0.00017,15.34148]
[1777405008923,38.55,76145.13,0.02,0.24272,0.00017,15.34928]
[1777405009061,38.55,76145.13,0.02,0.24272,0.00017,15.34928]
[1777405009238,38.55,76145.79,0.02,0.24283,0.00017,15.35317]
[1777405009959,38.55,76145.79,0.02,0.24283,0.00017,15.35317]
[1777405010838,38.55,76148.54,0.02,0.24329,0.00017,15.36928]
[1777405012605,38.55,76148.73,0.02,0.24332,0.00017,15.37052]
[1777405013005,38.55,76149.11,0.02,0.24339,0.00017,15.37296]
[1777405019048,38.55,76150.06,0.02,0.24356,0.00017,15.37883]
[1777405021822,38.55,76152.0,0.02,0.24388,0.00017,15.39024]
[1777405021839,38.55,76152.0,0.02,0.24388,0.00017,15.39024]
[1777405022278,38.55,76152.0,0.02,0.24388,0.00017,15.39024]
[1777405022353,38.55,76152.0,0.02,0.24388,0.00017,15.39024]
[1777405022446,38.55,76154.93,0.02,0.24437,0.00017,15.40748]
[1777405027109,38.55,76161.17,0.02,0.24541,0.00017,15.44402]
[1777405032143,38.55,76167.07,0.02,0.2464,0.00017,15.47859]
[1777405037178,38.55,76170.61,0.02,0.247,0.00017,15.49936]
[1777405042215,38.55,76173.52,0.02,0.24749,0.00017,15.51646]
[1777405047253,38.55,76168.59,0.02,0.24668,0.00017,15.4881]
[1777405048201,38.55,76168.59,0.02,0.24668,0.00017,15.4881]
[1777405048299,38.56,76168.89,0.02,0.24673,0.00017,15.48998]
[1777405049700,38.56,76168.89,0.02,0.24673,0.00017,15.48998]
[1777405050166,38.56,76168.91,0.02,0.24673,0.00017,15.4901]
[1777405052787,38.56,76169.13,0.02,0.24672,0.00017,15.48615]
[1777405053151,38.56,76169.13,0.02,0.24672,0.00017,15.48615]
[1777405060339,38.56,76169.21,0.02,0.24674,0.00017,15.48673]
[1777405065374,38.56,76171.17,0.02,0.24706,0.00017,15.49814]
[1777405065949,38.56,76171.17,0.02,0.24706,0.00017,15.49814]
[1777405066381,38.56,76170.45,0.02,0.24694,0.00017,15.49395]
[1777405071089,38.56,76171.11,0.02,0.24706,0.00017,15.49807]
[1777405071417,38.56,76170.01,0.02,0.24688,0.00017,15.49176]
[1777405076742,38.56,76169.62,0.02,0.24682,0.00017,15.48947]
[1777405087149,38.56,76170.44,0.02,0.24695,0.00017,15.49416]
[1777405092710,38.56,76170.3,0.02,0.24693,0.00017,15.4933]
[1777405093647,38.56,76169.97,0.02,0.24687,0.00017,15.49137]
[1777405093673,38.56,76167.2,0.02,0.24641,0.00017,15.47527]
[1777405094878,38.56,76167.28,0.02,0.24642,0.00017,15.47573]
[1777405095659,38.56,76167.28,0.02,0.24642,0.00017,15.47573]
[1777405095670,38.56,76167.28,0.02,0.24642,0.00017,15.47573]
[1777405095760,38.56,76167.09,0.02,0.24639,0.00017,15.47471]
[1777405104647,38.56,76167.94,0.02,0.24652,0.00017,15.47914]
[1777405114050,38.55,76168.16,0.02,0.24655,0.00017,15.48007]
[1777405114059,38.55,76168.16,0.02,0.24655,0.00017,15.48007]
[1777405114084,38.55,76168.16,0.02,0.24655,0.00017,15.48007]
[1777405114152,38.55,76168.28,0.02,0.2465,0.00017,15.47507]
[1777405117535,38.55,76168.28,0.02,0.2465,0.00017,15.47507]
[1777405117644,38.55,76168.28,0.02,0.2465,0.00017,15.47507]
[1777405118111,38.55,76168.43,0.02,0.24652,0.00017,15.47561]
[1777405118745,38.55,76165.4,0.02,0.24601,0.00017,15.45791]
[1777405120827,38.55,76159.42,0.02,0.24501,0.00017,15.42294]
[1777405124885,38.55,76157.05,0.02,0.24461,0.00017,15.40895]
[1777405130831,38.55,76157.75,0.02,0.24472,0.00017,15.41272]
[1777405134235,38.55,76157.55,0.02,0.24468,0.00017,15.41138]
[1777405134265,38.55,76157.55,0.02,0.24468,0.00017,15.41138]
[1777405134336,38.55,76157.5,0.02,0.24467,0.00017,15.41109]
[1777405139802,38.54,76157.49,0.02,0.24466,0.00017,15.41076]
[1777405144328,38.54,76158.13,0.02,0.24476,0.00017,15.41429]
[1777405144402,38.54,76158.38,0.02,0.2448,0.00017,15.41563]
[1777405145300,38.54,76158.38,0.02,0.2448,0.00017,15.41563]
[1777405145908,38.54,76158.4,0.02,0.2448,0.00017,15.41569]
[1777405146036,38.54,76158.4,0.02,0.2448,0.00017,15.41569]
[1777405146195,38.54,76158.4,0.02,0.2448,0.00017,15.41569]
[1777405146767,38.54,76164.07,0.02,0.24575,0.00017,15.44878]
[1777405147578,38.54,76172.61,0.02,0.24717,0.00017,15.49853]
[1777405148883,38.54,76172.12,0.02,0.24709,0.00017,15.49573]
[1777405149461,38.54,76172.12,0.02,0.24709,0.00017,15.49573]
[1777405149483,38.54,76172.12,0.02,0.24709,0.00017,15.49573]
[1777405152660,38.54,76178.31,0.02,0.24813,0.00017,15.5317]
[1777405153288,38.54,76180.15,0.02,0.24844,0.00017,15.54236]
[1777405153550,38.54,76180.15,0.02,0.24844,0.00017,15.54236]
[1777405159025,38.54,76182.1,0.02,0.24876,0.00017,15.55363]
[1777405167719,38.54,76183.94,0.02,0.24907,0.00017,15.56431]
[1777405169843,38.54,76184.15,0.02,0.24911,0.00017,15.56553]
[1777405170207,38.54,76184.66,0.02,0.2492,0.00017,15.56849]
[1777405175477,38.54,76182.42,0.02,0.24877,0.00017,15.55019]
[1777405175513,38.54,76182.42,0.02,0.24877,0.00017,15.55019]
[1777405175649,38.54,76182.42,0.02,0.24877,0.00017,15.55019]
[1777405175707,38.54,76181.61,0.02,0.24863,0.00017,15.54545]
[1777405176492,38.54,76188.89,0.02,0.24985,0.00017,15.58747]
[1777405179628,38.54,76193.01,0.02,0.25054,0.00017,15.61112]
[1777405179716,38.54,76193.01,0.02,0.25054,0.00017,15.61112]
[1777405179729,38.54,76195.07,0.02,0.25088,0.00017,15.62292]
[1777405182822,38.54,76196.29,0.02,0.25109,0.00017,15.62978]
[1777405183621,38.54,76196.74,0.02,0.25116,0.00017,15.63222]
[1777405185548,38.54,76196.97,0.02,0.25119,0.00017,15.63347]
[1777405185569,38.54,76196.97,0.02,0.25119,0.00017,15.63347]
[1777405185610,38.54,76196.91,0.02,0.25118,0.00017,15.63306]
[1777405186582,38.54,76196.91,0.02,0.25118,0.00017,15.63306]
[1777405186622,38.54,76196.91,0.02,0.25118,0.00017,15.63306]
[1777405186862,38.54,76196.42,0.02,0.2511,0.00017,15.63017]
[1777405186897,38.54,76196.42,0.02,0.2511,0.00017,15.63017]
[1777405186926,38.54,76196.42,0.02,0.2511,0.00017,15.63017]
[1777405187684,38.54,76195.57,0.02,0.25095,0.00017,15.62521]
[1777405191155,38.54,76196.25,0.02,0.25106,0.00017,15.629]
[1777405191165,38.54,76196.25,0.02,0.25106,0.00017,15.629]
[1777405191262,38.54,76197.15,0.02,0.25121,0.00017,15.6341]
[1777405192694,38.54,76197.15,0.02,0.25121,0.00017,15.6341]
[1777405192712,38.54,76197.15,0.02,0.25121,0.00017,15.6341]
[1777405192796,38.54,76197.73,0.02,0.2513,0.00017,15.6373]
[1777405196336,38.54,76197.74,0.02,0.2513,0.00017,15.63729]
[1777405196363,38.54,76197.74,0.02,0.2513,0.00017,15.63729]
[1777405196384,38.54,76198.97,0.02,0.25151,0.00017,15.64423]
[1777405197655,38.54,76198.97,0.02,0.25151,0.00017,15.64423]
[1777405197756,38.54,76203.81,0.02,0.25232,0.00017,15.67188]
[1777405197940,38.54,76203.81,0.02,0.25232,0.00017,15.67188]
[1777405198119,38.54,76203.81,0.02,0.25232,0.00017,15.67188]
[1777405198595,38.54,76209.08,0.02,0.25321,0.00017,15.70206]
[1777405205354,38.53,76210.35,0.02,0.25342,0.00017,15.70909]
[1777405210758,38.53,76211.08,0.02,0.25354,0.00017,15.71311]
[1777405212065,38.53,76211.18,0.02,0.25355,0.00017,15.7136]
[1777405213176,38.53,76211.53,0.02,0.25361,0.00017,15.71556]
[1777405213245,38.53,76211.53,0.02,0.25361,0.00017,15.71556]
[1777405213412,38.53,76222.05,0.02,0.25539,0.00017,15.77558]
[1777405218448,38.53,76220.73,0.02,0.25516,0.00017,15.76785]
[1777405221253,38.53,76219.72,0.02,0.25499,0.00017,15.76195]
[1777405221476,38.53,76220.1,0.02,0.25505,0.00017,15.76404]
[1777405226798,38.53,76219.6,0.02,0.25496,0.00017,15.76091]
[1777405232553,38.53,76217.91,0.02,0.2546,0.00017,15.74547]
[1777405235061,38.53,76217.33,0.02,0.2545,0.00017,15.7421]
[1777405235198,38.53,76217.33,0.02,0.2545,0.00017,15.7421]
[1777405235575,38.52,76217.2,0.02,0.25447,0.00017,15.74124]
[1777405236875,38.52,76217.2,0.02,0.25447,0.00017,15.74124]
[1777405237871,38.52,76218.53,0.02,0.2547,0.00017,15.74877]
[1777405237931,38.52,76218.53,0.02,0.2547,0.00017,15.74877]
[1777405238858,38.52,76218.21,0.02,0.25464,0.00017,15.74687]
[1777405238595,38.52,76218.08,0.02,0.25462,0.00017,15.74607]
[1777405242603,38.52,76216.0,0.02,0.25426,0.00017,15.73409]
[1777405247767,38.52,76209.41,0.02,0.25313,0.00017,15.69593]
[1777405247869,38.52,76208.61,0.02,0.25299,0.00017,15.69124]
[1777405248182,38.52,76208.61,0.02,0.25299,0.00017,15.69124]
[1777405248665,38.52,76208.8,0.02,0.25302,0.00017,15.69221]
[1777405253700,38.52,76208.97,0.02,0.25303,0.00017,15.69266]
[1777405255395,38.52,76209.35,0.02,0.25309,0.00017,15.69473]
[1777405255932,38.52,76209.35,0.02,0.25309,0.00017,15.69473]
[1777405255846,38.52,76207.38,0.02,0.25276,0.00017,15.68334]
[1777405256647,38.52,76207.38,0.02,0.25276,0.00017,15.68334]
[1777405259821,38.51,76207.67,0.02,0.2528,0.00017,15.68471]
[1777405259866,38.51,76209.9,0.02,0.25317,0.00017,15.69729]
[1777405260676,38.51,76209.9,0.02,0.25317,0.00017,15.69729]
[1777405260931,38.51,76209.9,0.02,0.25317,0.00017,15.69729]
[1777405260778,38.51,76210.47,0.02,0.25326,0.00017,15.70044]
[1777405261756,38.51,76210.59,0.02,0.25328,0.00017,15.70113]
[1777405266779,38.51,76215.81,0.02,0.25415,0.00017,15.73034]
[1777405267455,38.51,76215.79,0.02,0.25414,0.00017,15.73022]
[1777405272833,38.5,76218.4,0.02,0.25456,0.00017,15.74426]
[1777405277544,38.5,76217.41,0.02,0.25437,0.00017,15.73801]
[1777405282903,38.5,76217.8,0.02,0.25441,0.00017,15.73922]
[1777405287938,38.49,76216.2,0.02,0.25412,0.00017,15.7295]
[1777405292974,38.49,76216.25,0.02,0.25406,0.00017,15.72385]
[1777405298641,38.49,76215.3,0.02,0.25388,0.00017,15.71794]
[1777405304052,38.48,76212.79,0.02,0.25345,0.00017,15.7033]
[1777405309087,38.48,76212.58,0.02,0.2534,0.00017,15.70171]
[1777405314999,38.48,76216.12,0.02,0.25399,0.00017,15.72154]
[1777405320164,38.48,76215.57,0.02,0.25387,0.00017,15.7175]
[1777405325198,38.47,76214.91,0.02,0.25373,0.00017,15.7131]
[1777405327568,38.47,76214.77,0.02,0.25371,0.00017,15.71218]
[1777405327584,38.47,76210.75,0.02,0.25302,0.00017,15.68903]
[1777405330016,38.47,76206.12,0.02,0.25223,0.00017,15.66225]
[1777405330571,38.47,76205.24,0.02,0.25208,0.00017,15.65713]
[1777405332141,38.47,76204.58,0.02,0.25197,0.00017,15.65328]
[1777405337841,38.47,76204.0,0.02,0.25186,0.00017,15.64973]
[1777405340254,38.47,76208.39,0.02,0.2526,0.00017,15.67473]
[1777405341068,38.47,76208.69,0.02,0.25265,0.00017,15.67638]
[1777405341311,38.47,76208.69,0.02,0.25265,0.00017,15.67638]
[1777405346692,38.46,76208.92,0.02,0.25268,0.00017,15.67736]
[1777405346851,38.46,76208.92,0.02,0.25268,0.00017,15.67736]
[1777405346887,38.46,76209.3,0.02,0.25274,0.00017,15.67946]
[1777405352388,38.46,76220.17,0.02,0.25452,0.00017,15.73605]
[1777405357845,38.46,76218.95,0.02,0.25429,0.00017,15.72847]
[1777405360151,38.46,76219.37,0.02,0.25436,0.00017,15.73064]
[1777405360251,38.46,76219.2,0.02,0.25432,0.00017,15.72955]
[1777405365479,38.45,76217.92,0.02,0.25409,0.00017,15.72168]
[1777405370987,38.45,76216.25,0.02,0.25379,0.00017,15.71159]
[1777405383606,38.44,76214.21,0.02,0.2534,0.00017,15.69862]
[1777405388641,38.44,76214.11,0.02,0.25337,0.00017,15.69747]
[1777405392385,38.44,76214.61,0.02,0.25345,0.00017,15.70005]
[1777405393058,38.44,76214.61,0.02,0.25345,0.00017,15.70005]
[1777405392668,38.44,76214.38,0.02,0.2534,0.00017,15.69863]
[1777405393676,38.44,76214.45,0.02,0.25341,0.00017,15.69893]
[1777405399718,38.44,76214.52,0.02,0.25341,0.00017,15.69874]
[1777405404753,38.43,76218.96,0.02,0.25415,0.00017,15.7239]
[1777405409811,38.43,76218.73,0.02,0.25412,0.00017,15.72273]
[1777405412258,38.43,76220.05,0.02,0.25429,0.00017,15.72512]
[1777405412615,38.43,76220.05,0.02,0.25429,0.00017,15.72512]
[1777405413485,38.43,76220.27,0.02,0.25433,0.00017,15.7264]
[1777405413697,38.43,76220.27,0.02,0.25433,0.00017,15.7264]
[1777405413817,38.44,76220.27,0.02,0.25433,0.00017,15.72642]
[1777405414838,38.44,76220.27,0.02,0.25433,0.00017,15.72642]
[1777405415492,38.44,76220.4,0.02,0.25436,0.00017,15.72718]
[1777405415831,38.44,76220.07,0.02,0.2543,0.00017,15.72531]
[1777405420865,38.43,76220.21,0.02,0.25432,0.00017,15.72592]
[1777405425901,38.43,76218.04,0.02,0.25394,0.00017,15.71313]
[1777405428955,38.43,76217.3,0.02,0.25381,0.00017,15.70875]
[1777405429040,38.43,76217.3,0.02,0.25381,0.00017,15.70875]
[1777405429068,38.43,76232.81,0.02,0.25645,0.00017,15.79726]
[1777405429372,38.43,76232.81,0.02,0.25645,0.00017,15.79726]
[1777405429539,38.43,76232.81,0.02,0.25645,0.00017,15.79726]
[1777405429975,38.43,76232.81,0.02,0.25645,0.00017,15.79726]
[1777405430064,38.43,76238.76,0.02,0.25747,0.00017,15.83108]
[1777405431943,38.43,76237.93,0.02,0.25732,0.00017,15.82624]
[1777405432449,38.43,76237.93,0.02,0.25732,0.00017,15.82624]
[1777405432950,38.43,76237.86,0.02,0.2573,0.00017,15.82573]
[1777405437985,38.43,76237.42,0.02,0.25721,0.00017,15.82266]
[1777405438268,38.43,76237.42,0.02,0.25721,0.00017,15.82266]
[1777405438475,38.43,76237.42,0.02,0.25721,0.00017,15.82266]
[1777405438844,38.43,76237.42,0.02,0.25721,0.00017,15.82266]
[1777405439004,38.43,76246.58,0.02,0.25878,0.00017,15.87458]
[1777405444027,38.43,76249.06,0.02,0.2592,0.00017,15.88842]
[1777405450070,38.42,76250.8,0.02,0.25949,0.00017,15.89805]
[1777405450738,38.42,76250.8,0.02,0.25949,0.00017,15.89805]
[1777405451075,38.42,76250.91,0.02,0.25951,0.00017,15.89863]
[1777405451546,38.42,76250.91,0.02,0.25951,0.00017,15.89863]
[1777405451566,38.42,76250.91,0.02,0.25951,0.00017,15.89863]
[1777405451682,38.42,76250.91,0.02,0.25951,0.00017,15.89863]
[1777405451739,38.42,76250.91,0.02,0.25951,0.00017,15.89863]
[1777405451924,38.42,76250.91,0.02,0.25951,0.00017,15.89863]
[1777405452082,38.42,76252.11,0.02,0.25972,0.00017,15.90535]
[1777405454097,38.42,76258.87,0.02,0.26088,0.00017,15.94337]
[1777405457413,38.42,76259.49,0.02,0.26098,0.00017,15.94668]
[1777405457452,38.42,76259.49,0.02,0.26098,0.00017,15.94668]
[1777405457550,38.42,76259.49,0.02,0.26098,0.00017,15.94668]
[1777405457619,38.42,76259.49,0.02,0.26098,0.00017,15.94668]
[1777405457632,38.42,76259.49,0.02,0.26098,0.00017,15.94668]
[1777405457809,38.42,76259.49,0.02,0.26098,0.00017,15.94668]
[1777405458125,38.42,76259.43,0.02,0.26096,0.00017,15.94623]
[1777405458643,38.42,76259.43,0.02,0.26096,0.00017,15.94623]
[1777405459132,38.42,76267.46,0.02,0.26235,0.00017,15.99132]
[1777405460142,38.42,76273.68,0.02,0.26342,0.00017,16.02602]
[1777405460691,38.42,76273.68,0.02,0.26342,0.00017,16.02602]
[1777405461107,38.42,76273.68,0.02,0.26342,0.00017,16.02602]
[1777405461673,38.42,76273.12,0.02,0.26332,0.00017,16.02276]
[1777405462154,38.42,76273.02,0.02,0.2633,0.00017,16.02206]
[1777405466297,38.42,76271.1,0.02,0.26295,0.00017,16.01088]
[1777405466451,38.42,76271.1,0.02,0.26295,0.00017,16.01088]
[1777405466580,38.42,76271.1,0.02,0.26295,0.00017,16.01088]
[1777405466813,38.42,76271.1,0.02,0.26295,0.00017,16.01088]
[1777405467029,38.42,76271.1,0.02,0.26295,0.00017,16.01088]
[1777405467132,38.42,76270.87,0.02,0.26291,0.00017,16.00945]
[1777405468093,38.42,76270.87,0.02,0.26291,0.00017,16.00945]
[1777405468099,38.42,76284.42,0.02,0.26526,0.00017,16.08505]
[1777405468317,38.42,76291.37,0.02,0.26647,0.00017,16.12363]
[1777405469444,38.42,76291.37,0.02,0.26647,0.00017,16.12363]
[1777405469847,38.41,76291.66,0.02,0.26651,0.00017,16.12498]
[1777405471300,38.41,76291.37,0.02,0.26646,0.00017,16.12338]
[1777405471352,38.41,76291.26,0.02,0.26639,0.00017,16.11747]
[1777405472291,38.41,76291.26,0.02,0.26639,0.00017,16.11747]
[1777405472875,38.41,76291.26,0.02,0.26639,0.00017,16.11747]
[1777405472947,38.41,76291.86,0.02,0.26649,0.00017,16.12063]
[1777405474171,38.41,76291.86,0.02,0.26649,0.00017,16.12063]
[1777405474236,38.41,76290.7,0.02,0.26628,0.00017,16.11411]
[1777405474259,38.41,76290.7,0.02,0.26628,0.00017,16.11411]
[1777405474286,38.41,76290.7,0.02,0.26628,0.00017,16.11411]
[1777405475623,38.41,76293.17,0.02,0.26671,0.00017,16.1278]
[1777405476322,38.41,76294.14,0.02,0.26688,0.00017,16.13299]
[1777405476541,38.41,76294.14,0.02,0.26688,0.00017,16.13299]
[1777405479324,38.41,76294.25,0.02,0.26689,0.00017,16.13339]
[1777405479506,38.41,76294.25,0.02,0.26689,0.00017,16.13339]
[1777405480307,38.41,76293.9,0.02,0.26682,0.00017,16.13124]
[1777405482678,38.41,76292.76,0.02,0.26661,0.00017,16.1247]
[1777405488356,38.4,76291.86,0.02,0.26644,0.00017,16.11912]
[1777405492095,38.4,76291.13,0.02,0.26631,0.00017,16.11488]
[1777405492786,38.4,76288.17,0.02,0.26578,0.00017,16.09828]
[1777405492813,38.4,76288.17,0.02,0.26578,0.00017,16.09828]
[1777405492931,38.4,76288.17,0.02,0.26578,0.00017,16.09828]
[1777405493016,38.4,76288.09,0.02,0.26577,0.00017,16.09775]
[1777405494651,38.4,76288.09,0.02,0.26577,0.00017,16.09775]
[1777405494748,38.4,76286.22,0.02,0.26544,0.00017,16.08722]
[1777405500060,38.4,76285.84,0.02,0.26536,0.00017,16.08477]
[1777405502590,38.4,76287.29,0.02,0.26561,0.00017,16.0927]
[1777405502602,38.4,76287.29,0.02,0.26561,0.00017,16.0927]
[1777405502793,38.4,76287.29,0.02,0.26561,0.00017,16.0927]
[1777405502894,38.4,76287.65,0.02,0.26567,0.00017,16.09463]
[1777405503692,38.4,76287.65,0.02,0.26567,0.00017,16.09463]
[1777405505401,38.4,76290.41,0.02,0.26615,0.00017,16.10988]
[1777405505985,38.4,76290.41,0.02,0.26615,0.00017,16.10988]
[1777405511040,38.39,76290.43,0.02,0.26613,0.00017,16.10948]
[1777405511076,38.39,76290.49,0.02,0.26614,0.00017,16.10973]
[1777405516551,38.39,76288.86,0.02,0.26584,0.00017,16.10022]
[1777405521589,38.39,76287.39,0.02,0.26557,0.00017,16.09167]
[1777405522816,38.39,76287.39,0.02,0.26557,0.00017,16.09167]
[1777405522913,38.39,76288.05,0.02,0.26569,0.00017,16.09526]
[1777405528637,38.39,76287.33,0.02,0.26554,0.00017,16.09075]
[1777405533672,38.38,76282.14,0.02,0.26459,0.00017,16.0564]
[1777405534976,38.38,76282.14,0.02,0.26459,0.00017,16.0564]
[1777405535078,38.38,76286.17,0.02,0.26528,0.00017,16.07879]
[1777405535927,38.38,76286.17,0.02,0.26528,0.00017,16.07879]
[1777405535931,38.38,76286.17,0.02,0.26528,0.00017,16.07879]
[1777405536054,38.38,76286.17,0.02,0.26528,0.00017,16.07879]
[1777405536155,38.38,76285.49,0.02,0.26516,0.00017,16.07493]
[1777405537007,38.38,76285.49,0.02,0.26516,0.00017,16.07493]
[1777405540574,38.38,76290.19,0.02,0.26597,0.00017,16.10074]
[1777405541019,38.38,76290.19,0.02,0.26597,0.00017,16.10074]
[1777405544535,38.38,76288.33,0.02,0.26564,0.00017,16.09007]
[1777405550927,38.38,76289.05,0.02,0.26575,0.00017,16.09362]
[1777405553970,38.38,76289.34,0.02,0.26579,0.00017,16.09503]
[1777405559856,38.37,76290.88,0.02,0.26604,0.00017,16.10312]
[1777405562887,38.37,76290.94,0.02,0.26605,0.00017,16.10332]
[1777405563813,38.37,76293.57,0.02,0.26651,0.00017,16.11785]
[1777405563885,38.37,76293.57,0.02,0.26651,0.00017,16.11785]
[1777405564060,38.37,76293.57,0.02,0.26651,0.00017,16.11785]
[1777405564267,38.37,76293.57,0.02,0.26651,0.00017,16.11785]
[1777405564284,38.37,76298.22,0.02,0.26732,0.00017,16.14354]
[1777405564740,38.37,76298.22,0.02,0.26732,0.00017,16.14354]
[1777405565039,38.37,76309.45,0.02,0.26928,0.00018,16.20543]
[1777405565447,38.37,76309.45,0.02,0.26928,0.00018,16.20543]
[1777405565496,38.37,76309.45,0.02,0.26928,0.00018,16.20543]
[1777405565663,38.37,76309.45,0.02,0.26928,0.00018,16.20543]
[1777405567222,38.37,76309.56,0.02,0.2693,0.00018,16.20604]
[1777405567239,38.37,76313.23,0.02,0.26994,0.00018,16.22621]
[1777405567421,38.37,76313.23,0.02,0.26994,0.00018,16.22621]
[1777405568298,38.37,76313.21,0.02,0.26994,0.00018,16.22608]
[1777405568357,38.37,76313.21,0.02,0.26994,0.00018,16.22608]
[1777405568360,38.37,76313.21,0.02,0.26994,0.00018,16.22608]
[1777405568401,38.37,76313.21,0.02,0.26994,0.00018,16.22608]
[1777405568430,38.37,76313.21,0.02,0.26994,0.00018,16.22608]
[1777405568928,38.37,76323.2,0.02,0.27169,0.00018,16.28075]
[1777405570012,38.37,76323.2,0.02,0.27169,0.00018,16.28075]
[1777405570241,38.37,76316.79,0.02,0.27056,0.00018,16.24561]
[1777405573693,38.37,76319.14,0.02,0.27097,0.00018,16.25838]
[1777405573832,38.37,76319.14,0.02,0.27097,0.00018,16.25838]
[1777405573960,38.37,76319.28,0.02,0.27099,0.00018,16.25912]
[1777405576567,38.37,76315.83,0.02,0.27039,0.00018,16.24016]
[1777405576588,38.37,76315.83,0.02,0.27039,0.00018,16.24016]
[1777405576880,38.37,76315.83,0.02,0.27039,0.00018,16.24016]
[1777405576981,38.37,76316.1,0.02,0.27043,0.00018,16.24163]
[1777405578852,38.37,76315.41,0.02,0.27031,0.00018,16.23775]
[1777405579551,38.37,76313.78,0.02,0.27002,0.00018,16.22872]
[1777405579945,38.37,76313.78,0.02,0.27002,0.00018,16.22872]
[1777405580040,38.37,76313.78,0.02,0.27002,0.00018,16.22872]
[1777405581537,38.37,76308.72,0.02,0.26912,0.00018,16.20062]
[1777405582135,38.37,76301.36,0.02,0.26783,0.00017,16.1599]
[1777405583563,38.36,76296.97,0.02,0.26706,0.00017,16.1355]
[1777405583649,38.36,76296.97,0.02,0.26706,0.00017,16.1355]
[1777405583668,38.36,76296.97,0.02,0.26706,0.00017,16.1355]
[1777405584030,38.36,76296.68,0.02,0.26701,0.00017,16.13382]
[1777405584845,38.36,76296.68,0.02,0.26701,0.00017,16.13382]
[1777405584858,38.36,76296.68,0.02,0.26701,0.00017,16.13382]
[1777405585693,38.36,76295.35,0.02,0.26677,0.00017,16.12638]
[1777405586044,38.36,76290.91,0.02,0.266,0.00017,16.10168]
[1777405586457,38.36,76290.91,0.02,0.266,0.00017,16.10168]
[1777405587139,38.36,76290.91,0.02,0.266,0.00017,16.10168]
[1777405587934,38.36,76288.63,0.02,0.2656,0.00017,16.08896]
[1777405588075,38.36,76288.63,0.02,0.2656,0.00017,16.08896]
[1777405588163,38.36,76281.61,0.02,0.26438,0.00017,16.0498]
[1777405590175,38.36,76271.29,0.02,0.26258,0.00017,15.99183]
[1777405590802,38.36,76271.29,0.02,0.26258,0.00017,15.99183]
[1777405591164,38.36,76271.77,0.02,0.26261,0.00017,15.9892]
[1777405592012,38.36,76271.77,0.02,0.26261,0.00017,15.9892]
[1777405592253,38.36,76271.77,0.02,0.26261,0.00017,15.9892]
[1777405592279,38.36,76269.39,0.02,0.26219,0.00017,15.97573]
[1777405592356,38.36,76269.39,0.02,0.26219,0.00017,15.97573]
[1777405592579,38.36,76269.39,0.02,0.26219,0.00017,15.97573]
[1777405593093,38.36,76269.56,0.02,0.26222,0.00017,15.97659]
[1777405594266,38.36,76269.56,0.02,0.26222,0.00017,15.97659]
[1777405596399,38.36,76264.27,0.02,0.2613,0.00017,15.94666]
[1777405598289,38.36,76256.58,0.02,0.25996,0.00017,15.90311]
[1777405599835,38.36,76256.94,0.02,0.26002,0.00017,15.90504]
[1777405601709,38.36,76259.06,0.02,0.26038,0.00017,15.91681]
[1777405601866,38.36,76259.06,0.02,0.26038,0.00017,15.91681]
[1777405603164,38.36,76266.89,0.02,0.26173,0.00017,15.96076]
[1777405608201,38.35,76268.75,0.02,0.26204,0.00017,15.97089]
[1777405610827,38.35,76268.97,0.02,0.26207,0.00017,15.97199]
[1777405612778,38.35,76270.9,0.02,0.2624,0.00017,15.98268]
[1777405613347,38.35,76271.44,0.02,0.2625,0.00017,15.98564]
[1777405613885,38.35,76271.44,0.02,0.2625,0.00017,15.98564]
[1777405615819,38.35,76271.65,0.02,0.26253,0.00017,15.98674]
[1777405616743,38.35,76271.89,0.02,0.26257,0.00017,15.98793]
[1777405621766,38.35,76272.34,0.02,0.26263,0.00017,15.99006]
[1777405621773,38.35,76272.34,0.02,0.26263,0.00017,15.99006]
[1777405621787,38.35,76272.34,0.02,0.26263,0.00017,15.99006]
[1777405621803,38.35,76272.34,0.02,0.26263,0.00017,15.99006]
[1777405621932,38.35,76272.34,0.02,0.26263,0.00017,15.99006]
[1777405622299,38.35,76276.59,0.02,0.26337,0.00017,16.01378]
[1777405623333,38.35,76276.59,0.02,0.26337,0.00017,16.01378]
[1777405624313,38.35,76278.29,0.02,0.26365,0.00017,16.02305]
[1777405624627,38.35,76278.29,0.02,0.26365,0.00017,16.02305]
[1777405624637,38.35,76278.29,0.02,0.26365,0.00017,16.02305]
[1777405624721,38.35,76278.29,0.02,0.26365,0.00017,16.02305]
[1777405625320,38.35,76278.05,0.02,0.26361,0.00017,16.02159]
[1777405630830,38.34,76282.3,0.02,0.26434,0.00017,16.04507]
[1777405632980,38.34,76280.11,0.02,0.26395,0.00017,16.03269]
[1777405633816,38.34,76280.12,0.02,0.26395,0.00017,16.03262]
[1777405640137,38.34,76277.33,0.02,0.26345,0.00017,16.01652]
[1777405641179,38.34,76277.18,0.02,0.26341,0.00017,16.01543]
[1777405641206,38.34,76277.18,0.02,0.26341,0.00017,16.01543]
[1777405641611,38.34,76275.05,0.02,0.26304,0.00017,16.00338]
[1777405642057,38.34,76271.85,0.02,0.26248,0.00017,15.98531]
[1777405643125,38.34,76271.85,0.02,0.26248,0.00017,15.98531]
[1777405644197,38.34,76268.09,0.02,0.26183,0.00017,15.96409]
[1777405644250,38.34,76268.09,0.02,0.26183,0.00017,15.96409]
[1777405644270,38.34,76268.09,0.02,0.26183,0.00017,15.96409]
[1777405644328,38.34,76268.09,0.02,0.26183,0.00017,15.96409]
[1777405644278,38.34,76267.3,0.02,0.26169,0.00017,15.95957]
[1777405648330,38.33,76261.54,0.02,0.26069,0.00017,15.92694]
[1777405648761,38.33,76262.22,0.02,0.2608,0.00017,15.93074]
[1777405648775,38.33,76262.22,0.02,0.2608,0.00017,15.93074]
[1777405649039,38.33,76261.47,0.02,0.26067,0.00017,15.92646]
[1777405654203,38.33,76262.21,0.02,0.26075,0.00017,15.92529]
[1777405659571,38.33,76262.96,0.02,0.26087,0.00017,15.92933]
[1777405664606,38.33,76264.78,0.02,0.26117,0.00017,15.9392]
[1777405669643,38.33,76264.29,0.02,0.26107,0.00017,15.93596]
[1777405674677,38.33,76263.96,0.02,0.261,0.00017,15.93368]
[1777405678000,38.32,76262.12,0.02,0.26068,0.00017,15.92302]
[1777405678064,38.32,76262.37,0.02,0.26072,0.00017,15.92435]
[1777405679702,38.32,76262.37,0.02,0.26072,0.00017,15.92435]
[1777405680352,38.32,76262.37,0.02,0.26072,0.00017,15.92435]
[1777405680111,38.32,76262.5,0.02,0.26073,0.00017,15.92492]
[1777405680720,38.32,76262.66,0.02,0.26076,0.00017,15.92582]
[1777405685755,38.32,76258.98,0.02,0.2601,0.00017,15.90439]
[1777405690790,38.32,76257.43,0.02,0.25982,0.00017,15.89525]
[1777405695825,38.31,76254.4,0.02,0.25929,0.00017,15.87776]
[1777405701867,38.31,76255.94,0.02,0.25954,0.00017,15.88606]
[1777405703787,38.31,76256.59,0.02,0.25965,0.00017,15.88967]
[1777405704927,38.31,76256.15,0.02,0.25957,0.00017,15.88703]
[1777405709211,38.31,76253.46,0.02,0.25909,0.00017,15.87127]
[1777405712756,38.31,76249.8,0.02,0.25845,0.00017,15.85012]
[1777405712781,38.31,76249.8,0.02,0.25845,0.00017,15.85012]
[1777405713708,38.3,76248.33,0.02,0.25814,0.00017,15.83631]
[1777405713730,38.3,76248.33,0.02,0.25814,0.00017,15.83631]
[1777405714942,38.3,76247.96,0.02,0.25807,0.00017,15.8341]
[1777405714976,38.3,76247.96,0.02,0.25807,0.00017,15.8341]
[1777405715991,38.3,76247.6,0.02,0.25801,0.00017,15.83195]
[1777405716025,38.3,76247.6,0.02,0.25801,0.00017,15.83195]
[1777405720629,38.3,76246.87,0.02,0.25787,0.00017,15.82729]
[1777405720999,38.3,76246.87,0.02,0.25787,0.00017,15.82729]
[1777405721019,38.3,76246.87,0.02,0.25787,0.00017,15.82729]
[1777405721105,38.3,76246.9,0.02,0.25787,0.00017,15.82736]
[1777405723495,38.3,76246.86,0.02,0.25785,0.00017,15.82693]
[1777405724954,38.3,76247.36,0.02,0.25794,0.00017,15.82976]
[1777405724978,38.3,76247.36,0.02,0.25794,0.00017,15.82976]
[1777405725055,38.3,76250.06,0.02,0.2584,0.00017,15.84509]
[1777405727202,38.3,76250.43,0.02,0.25847,0.00017,15.84716]
[1777405733084,38.29,76252.01,0.02,0.25871,0.00017,15.85532]
[1777405738123,38.29,76253.23,0.02,0.2589,0.00017,15.86164]
[1777405740328,38.29,76253.44,0.02,0.25894,0.00017,15.8627]
[1777405741175,38.29,76252.46,0.02,0.25876,0.00017,15.85702]
[1777405742375,38.29,76251.18,0.02,0.25854,0.00017,15.84964]
[1777405743205,38.29,76251.02,0.02,0.25851,0.00017,15.84861]
[1777405745692,38.29,76249.9,0.02,0.25831,0.00017,15.84194]
[1777405751213,38.28,76248.51,0.02,0.25805,0.00017,15.83341]
[1777405756249,38.28,76248.2,0.02,0.25798,0.00017,15.83116]
[1777405758707,38.28,76248.2,0.02,0.25798,0.00017,15.83116]
[1777405763915,38.28,76248.29,0.02,0.25798,0.00017,15.83109]
[1777405764305,38.28,76248.36,0.02,0.25798,0.00017,15.8313]
[1777405767211,38.28,76247.97,0.02,0.25791,0.00017,15.82889]
[1777405767325,38.27,76247.51,0.02,0.25783,0.00017,15.82619]
[1777405767931,38.27,76247.51,0.02,0.25783,0.00017,15.82619]
[1777405767971,38.27,76247.46,0.02,0.25782,0.00017,15.82581]
[1777405773367,38.27,76251.05,0.02,0.25837,0.00017,15.84066]
[1777405778403,38.27,76250.66,0.02,0.25829,0.00017,15.83798]
[1777405783437,38.27,76249.81,0.02,0.25813,0.00017,15.83274]
[1777405788506,38.26,76249.52,0.02,0.25807,0.00017,15.83062]
[1777405789480,38.26,76250.7,0.02,0.25826,0.00017,15.83711]
[1777405794515,38.26,76252.13,0.02,0.25849,0.00017,15.84472]
[1777405795807,38.26,76253.27,0.02,0.25869,0.00017,15.8511]
[1777405796319,38.26,76253.28,0.02,0.25869,0.00017,15.85106]
[1777405800320,38.26,76257.61,0.02,0.25944,0.00017,15.87569]
[1777405800337,38.26,76257.61,0.02,0.25944,0.00017,15.87569]
[1777405800411,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405800658,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405800900,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405800928,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405801040,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405801107,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405801174,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405801207,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405801368,38.26,76258.71,0.02,0.25963,0.00017,15.882]
[1777405801421,38.26,76271.4,0.02,0.26183,0.00017,15.95375]
[1777405802974,38.26,76271.4,0.02,0.26183,0.00017,15.95375]
[1777405803236,38.26,76271.4,0.02,0.26183,0.00017,15.95375]
[1777405803291,38.26,76271.4,0.02,0.26183,0.00017,15.95375]
[1777405803349,38.26,76268.68,0.02,0.26135,0.00017,15.9383]
[1777405808158,38.26,76272.03,0.02,0.26193,0.00017,15.95709]
[1777405813652,38.26,76270.48,0.02,0.26165,0.00017,15.94812]
[1777405818686,38.26,76276.17,0.02,0.26264,0.00017,15.97995]
[1777405823722,38.26,76275.95,0.02,0.26259,0.00017,15.97846]
[1777405828976,38.25,76275.52,0.02,0.26251,0.00017,15.97584]
[1777405830425,38.25,76275.93,0.02,0.26258,0.00017,15.97806]
[1777405836545,38.25,76270.49,0.02,0.26158,0.00017,15.94206]
[1777405836728,38.25,76270.49,0.02,0.26158,0.00017,15.94206]
[1777405839610,38.25,76264.37,0.02,0.26051,0.00017,15.90745]
[1777405845503,38.25,76262.71,0.02,0.26023,0.00017,15.89826]
[1777405848493,38.25,76262.12,0.02,0.26013,0.00017,15.89498]
[1777405850027,38.25,76263.13,0.02,0.26031,0.00017,15.90075]
[1777405850510,38.25,76262.87,0.02,0.26027,0.00017,15.8993]
[1777405855366,38.26,76258.07,0.02,0.25944,0.00017,15.87227]
[1777405855443,38.26,76258.07,0.02,0.25944,0.00017,15.87227]
[1777405855467,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405855752,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405855756,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405855842,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405855886,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405855968,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405856074,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405856166,38.26,76259.41,0.02,0.25967,0.00017,15.87988]
[1777405856263,38.26,76276.76,0.02,0.26268,0.00017,15.97786]
[1777405856913,38.26,76276.76,0.02,0.26268,0.00017,15.97786]
[1777405856933,38.26,76276.76,0.02,0.26268,0.00017,15.97786]
[1777405857007,38.26,76276.76,0.02,0.26268,0.00017,15.97786]
[1777405857112,38.26,76281.88,0.02,0.26357,0.00017,16.00655]
[1777405857684,38.26,76281.88,0.02,0.26357,0.00017,16.00655]
[1777405857717,38.26,76281.88,0.02,0.26357,0.00017,16.00655]
[1777405858526,38.25,76281.54,0.02,0.26351,0.00017,16.00454]
[1777405860868,38.25,76282.11,0.02,0.2636,0.00017,16.00754]
[1777405862845,38.25,76282.2,0.02,0.26361,0.00017,16.00783]
[1777405867882,38.25,76281.16,0.02,0.26342,0.00017,16.00177]
[1777405869677,38.25,76280.76,0.02,0.26335,0.00017,15.99944]
[1777405869911,38.25,76280.76,0.02,0.26335,0.00017,15.99944]
[1777405871562,38.25,76280.83,0.02,0.26336,0.00017,15.99978]
[1777405871583,38.25,76280.83,0.02,0.26336,0.00017,15.99978]
[1777405871612,38.25,76280.73,0.02,0.26334,0.00017,15.99925]
[1777405871689,38.25,76280.73,0.02,0.26334,0.00017,15.99925]
[1777405871800,38.25,76280.73,0.02,0.26334,0.00017,15.99925]
[1777405872215,38.25,76280.73,0.02,0.26334,0.00017,15.99925]
[1777405872313,38.25,76285.49,0.02,0.26418,0.00017,16.026]
[1777405872934,38.25,76285.49,0.02,0.26418,0.00017,16.026]
[1777405879115,38.25,76281.82,0.02,0.26354,0.00017,16.00563]
[1777405879937,38.25,76281.82,0.02,0.26354,0.00017,16.00563]
[1777405879987,38.25,76281.82,0.02,0.26354,0.00017,16.00563]
[1777405880522,38.25,76281.82,0.02,0.26354,0.00017,16.00563]
[1777405880606,38.25,76287.1,0.02,0.26446,0.00017,16.03525]
[1777405881400,38.25,76300.57,0.02,0.26682,0.00018,16.11038]
[1777405883169,38.25,76300.57,0.02,0.26682,0.00018,16.11038]
[1777405889216,38.25,76299.75,0.02,0.26666,0.00018,16.10542]
[1777405890538,38.25,76299.62,0.02,0.26664,0.00018,16.10457]
[1777405895930,38.25,76299.26,0.02,0.26651,0.00018,16.09698]
[1777405896020,38.25,76299.26,0.02,0.26651,0.00018,16.09698]
[1777405896182,38.25,76299.26,0.02,0.26651,0.00018,16.09698]
[1777405901282,38.25,76299.17,0.02,0.26649,0.00018,16.0962]
[1777405904970,38.24,76299.84,0.02,0.2666,0.00018,16.09981]
[1777405910108,38.23,76299.64,0.02,0.2665,0.00018,16.09681]
[1777405916386,38.23,76297.89,0.02,0.26618,0.00018,16.08666]
[1777405917211,38.23,76297.89,0.02,0.26618,0.00018,16.08666]
[1777405917606,38.23,76297.89,0.02,0.26618,0.00018,16.08666]
[1777405917616,38.23,76293.72,0.02,0.26545,0.00018,16.06334]
[1777405917692,38.23,76293.72,0.02,0.26545,0.00018,16.06334]
[1777405919407,38.23,76285.19,0.02,0.26396,0.00017,16.01558]
[1777405919679,38.23,76285.19,0.02,0.26396,0.00017,16.01558]
[1777405920037,38.23,76285.19,0.02,0.26396,0.00017,16.01558]
[1777405920414,38.23,76285.58,0.02,0.26403,0.00017,16.01777]
[1777405922428,38.23,76292.02,0.02,0.26515,0.00017,16.05376]
[1777405924633,38.23,76291.77,0.02,0.26511,0.00017,16.05233]
[1777405924666,38.23,76291.55,0.02,0.26507,0.00017,16.05107]
[1777405924673,38.23,76291.55,0.02,0.26507,0.00017,16.05107]
[1777405925551,38.23,76290.33,0.02,0.26485,0.00017,16.04422]
[1777405925771,38.23,76290.33,0.02,0.26485,0.00017,16.04422]
[1777405925780,38.23,76290.33,0.02,0.26485,0.00017,16.04422]
[1777405927809,38.23,76290.02,0.02,0.2648,0.00017,16.04242]
[1777405927820,38.23,76290.02,0.02,0.2648,0.00017,16.04242]
[1777405932085,38.23,76289.56,0.02,0.26471,0.00017,16.03973]
[1777405932409,38.23,76289.56,0.02,0.26471,0.00017,16.03973]
[1777405932502,38.23,76289.45,0.02,0.26469,0.00017,16.03911]
[1777405932972,38.23,76289.45,0.02,0.26469,0.00017,16.03911]
[1777405933060,38.23,76289.45,0.02,0.26469,0.00017,16.03911]
[1777405933194,38.23,76289.45,0.02,0.26469,0.00017,16.03911]
[1777405933406,38.23,76289.45,0.02,0.26469,0.00017,16.03911]
[1777405933636,38.23,76289.45,0.02,0.26469,0.00017,16.03911]
[1777405933508,38.23,76304.62,0.02,0.26735,0.00018,16.12362]
[1777405933765,38.23,76304.62,0.02,0.26735,0.00018,16.12362]
[1777405934517,38.23,76318.75,0.02,0.26983,0.00018,16.20172]
[1777405934807,38.23,76318.75,0.02,0.26983,0.00018,16.20172]
[1777405934997,38.23,76318.75,0.02,0.26983,0.00018,16.20172]
[1777405935520,38.23,76320.67,0.02,0.27017,0.00018,16.21228]
[1777405940029,38.23,76319.21,0.02,0.26991,0.00018,16.20415]
[1777405940052,38.23,76319.21,0.02,0.26991,0.00018,16.20415]
[1777405940556,38.23,76319.21,0.02,0.26991,0.00018,16.20406]
[1777405942019,38.23,76317.88,0.02,0.26967,0.00018,16.19664]
[1777405942032,38.23,76317.88,0.02,0.26967,0.00018,16.19664]
[1777405942571,38.23,76316.27,0.02,0.26938,0.00018,16.18769]
[1777405944040,38.22,76319.91,0.02,0.27002,0.00018,16.20769]
[1777405944090,38.22,76319.91,0.02,0.27002,0.00018,16.20769]
[1777405944583,38.22,76318.94,0.02,0.26985,0.00018,16.20226]
[1777405946077,38.22,76319.59,0.02,0.26996,0.00018,16.20576]
[1777405946643,38.22,76320.02,0.02,0.27003,0.00018,16.20805]
[1777405951645,38.22,76320.6,0.02,0.27013,0.00018,16.21094]
[1777405952449,38.22,76318.61,0.02,0.26972,0.00018,16.19469]
[1777405952458,38.22,76318.61,0.02,0.26972,0.00018,16.19469]
[1777405952476,38.22,76318.61,0.02,0.26972,0.00018,16.19469]
[1777405952517,38.22,76318.61,0.02,0.26972,0.00018,16.19469]
[1777405952641,38.22,76318.73,0.02,0.26974,0.00018,16.19529]
[1777405954610,38.22,76317.57,0.02,0.26953,0.00018,16.18875]
[1777405955664,38.22,76314.36,0.02,0.26896,0.00018,16.1709]
[1777405955695,38.22,76314.05,0.02,0.26891,0.00018,16.16907]
[1777405955706,38.22,76314.05,0.02,0.26891,0.00018,16.16907]
[1777405956198,38.22,76314.05,0.02,0.26891,0.00018,16.16907]
[1777405956212,38.22,76314.05,0.02,0.26891,0.00018,16.16907]
[1777405956219,38.22,76314.05,0.02,0.26891,0.00018,16.16907]
[1777405956242,38.22,76314.05,0.02,0.26891,0.00018,16.16907]
[1777405956668,38.22,76310.91,0.02,0.26835,0.00018,16.1516]
[1777405956691,38.22,76310.91,0.02,0.26835,0.00018,16.1516]
[1777405958228,38.22,76306.45,0.02,0.26756,0.00018,16.12676]
[1777405958248,38.22,76306.45,0.02,0.26756,0.00018,16.12676]
[1777405958682,38.22,76306.34,0.02,0.26754,0.00018,16.12608]
[1777405960249,38.22,76306.63,0.02,0.26759,0.00018,16.12763]
[1777405960695,38.22,76305.34,0.02,0.26736,0.00018,16.1204]
[1777405965717,38.21,76301.72,0.02,0.26672,0.00018,16.09997]
[1777405966317,38.21,76301.72,0.02,0.26672,0.00018,16.09997]
[1777405966324,38.21,76301.72,0.02,0.26672,0.00018,16.09997]
[1777405968331,38.21,76303.91,0.02,0.2671,0.00018,16.11207]
[1777405968343,38.21,76303.91,0.02,0.2671,0.00018,16.11207]
[1777405968377,38.21,76303.91,0.02,0.2671,0.00018,16.11207]
[1777405970366,38.21,76302.79,0.02,0.2669,0.00018,16.10572]
[1777405970394,38.21,76302.79,0.02,0.2669,0.00018,16.10572]
[1777405970403,38.21,76302.79,0.02,0.2669,0.00018,16.10572]
[1777405970430,38.21,76302.79,0.02,0.2669,0.00018,16.10572]
[1777405970504,38.21,76302.22,0.02,0.26679,0.00018,16.10248]
[1777405971848,38.21,76302.22,0.02,0.26679,0.00018,16.10248]
[1777405971888,38.21,76302.22,0.02,0.26679,0.00018,16.10248]
[1777405972370,38.21,76302.22,0.02,0.26679,0.00018,16.10248]
[1777405972591,38.21,76307.7,0.02,0.26775,0.00018,16.13281]
[1777405974399,38.21,76309.04,0.02,0.26799,0.00018,16.14015]
[1777405974417,38.21,76309.04,0.02,0.26799,0.00018,16.14015]
[1777405976413,38.21,76309.7,0.02,0.2681,0.00018,16.14362]
[1777405976427,38.21,76309.7,0.02,0.2681,0.00018,16.14362]
[1777405976451,38.21,76309.7,0.02,0.2681,0.00018,16.14362]
[1777405976507,38.21,76310.46,0.02,0.26823,0.00018,16.14774]
[1777405978435,38.21,76312.32,0.02,0.26855,0.00018,16.15804]
[1777405978462,38.21,76312.32,0.02,0.26855,0.00018,16.15804]
[1777405978544,38.21,76312.97,0.02,0.26866,0.00018,16.16144]
[1777405980471,38.21,76313.4,0.02,0.26873,0.00018,16.16371]
[1777405980558,38.21,76313.73,0.02,0.26879,0.00018,16.16543]
[1777405986588,38.2,76314.95,0.02,0.26899,0.00018,16.17176]
[1777405991913,38.2,76317.58,0.02,0.26943,0.00018,16.18556]
[1777405997265,38.2,76318.72,0.02,0.26961,0.00018,16.19133]
[1777406000457,38.2,76319.99,0.02,0.26983,0.00018,16.19813]
[1777406000756,38.19,76318.76,0.02,0.2696,0.00018,16.19112]
[1777406000793,38.19,76318.76,0.02,0.2696,0.00018,16.19112]
[1777406000805,38.19,76318.76,0.02,0.2696,0.00018,16.19112]
[1777406000834,38.19,76318.76,0.02,0.2696,0.00018,16.19112]
[1777406000977,38.19,76318.76,0.02,0.2696,0.00018,16.19112]
[1777406001988,38.19,76318.76,0.02,0.2696,0.00018,16.19112]
[1777406002270,38.19,76309.65,0.02,0.268,0.00018,16.14058]
[1777406002993,38.19,76309.65,0.02,0.268,0.00018,16.14058]
[1777406003687,38.19,76309.65,0.02,0.268,0.00018,16.14058]
[1777406003997,38.19,76309.18,0.02,0.26791,0.00018,16.13783]
[1777406005598,38.19,76309.18,0.02,0.26791,0.00018,16.13783]
[1777406005670,38.19,76306.81,0.02,0.26749,0.00018,16.12455]
[1777406006449,38.19,76306.81,0.02,0.26749,0.00018,16.12455]
[1777406006550,38.19,76306.17,0.02,0.26737,0.00018,16.12094]
[1777406012057,38.19,76301.93,0.02,0.26657,0.00018,16.09189]
[1777406017091,38.19,76300.1,0.02,0.26624,0.00018,16.08147]
[1777406021727,38.19,76299.58,0.02,0.26615,0.00018,16.07841]
[1777406025057,38.19,76296.48,0.02,0.26559,0.00018,16.06088]
[1777406025761,38.19,76296.48,0.02,0.26559,0.00018,16.06088]
[1777406025800,38.19,76294.88,0.02,0.26531,0.00018,16.05188]
[1777406027078,38.19,76294.88,0.02,0.26531,0.00018,16.05182]
[1777406029861,38.19,76291.29,0.02,0.26468,0.00018,16.03162]
[1777406030517,38.19,76291.29,0.02,0.26468,0.00018,16.03162]
[1777406030672,38.19,76291.29,0.02,0.26468,0.00018,16.03162]
[1777406030687,38.19,76289.22,0.02,0.26432,0.00017,16.02]
[1777406030784,38.19,76289.22,0.02,0.26432,0.00017,16.02]
[1777406030854,38.19,76289.22,0.02,0.26432,0.00017,16.02]
[1777406031349,38.19,76281.0,0.02,0.26288,0.00017,15.97379]
[1777406031818,38.19,76281.0,0.02,0.26288,0.00017,15.97379]
[1777406032082,38.19,76281.0,0.02,0.26288,0.00017,15.97379]
[1777406033847,38.18,76278.42,0.02,0.26242,0.00017,15.95895]
[1777406034226,38.18,76277.73,0.02,0.2623,0.00017,15.95494]
[1777406039261,38.18,76278.14,0.02,0.26235,0.00017,15.95671]
[1777406042288,38.18,76271.56,0.02,0.26119,0.00017,15.91924]
[1777406043469,38.18,76271.56,0.02,0.26119,0.00017,15.91924]
[1777406045600,38.18,76265.18,0.02,0.26008,0.00017,15.88291]
[1777406045956,38.18,76265.04,0.02,0.26005,0.00017,15.88209]
[1777406047124,38.18,76265.26,0.02,0.26009,0.00017,15.88334]
[1777406047319,38.18,76265.26,0.02,0.26009,0.00017,15.88334]
[1777406047328,38.18,76265.26,0.02,0.26009,0.00017,15.88334]
[1777406047379,38.18,76265.26,0.02,0.26009,0.00017,15.88334]
[1777406047491,38.18,76265.26,0.02,0.26009,0.00017,15.88334]
[1777406047592,38.18,76264.79,0.02,0.26001,0.00017,15.88064]
[1777406049482,38.18,76261.04,0.02,0.25936,0.00017,15.85932]
[1777406049586,38.18,76261.04,0.02,0.25936,0.00017,15.85932]
[1777406050872,38.18,76254.62,0.02,0.25824,0.00017,15.82272]
[1777406051323,38.18,76254.62,0.02,0.25824,0.00017,15.82272]
[1777406051353,38.18,76254.62,0.02,0.25824,0.00017,15.82272]
[1777406051706,38.18,76254.99,0.02,0.25831,0.00017,15.82488]
[1777406053409,38.18,76255.61,0.02,0.25842,0.00017,15.82846]
[1777406059406,38.18,76258.21,0.02,0.25888,0.00017,15.84347]
[1777406063435,38.18,76265.46,0.02,0.26013,0.00017,15.88456]
[1777406068471,38.18,76267.72,0.02,0.26052,0.00017,15.89739]
[1777406073506,38.18,76269.63,0.02,0.2608,0.00017,15.90297]
[1777406078542,38.18,76270.49,0.02,0.26095,0.00017,15.90785]
[1777406080183,38.18,76270.29,0.02,0.26092,0.00017,15.90672]
[1777406080221,38.18,76270.29,0.02,0.26092,0.00017,15.90672]
[1777406081729,38.18,76270.32,0.02,0.26092,0.00017,15.90689]
[1777406086898,38.18,76273.04,0.02,0.2614,0.00017,15.92221]
[1777406090312,38.18,76273.88,0.02,0.26154,0.00017,15.92692]
[1777406090343,38.18,76273.88,0.02,0.26154,0.00017,15.92692]
[1777406090630,38.18,76273.73,0.02,0.26151,0.00017,15.92606]
[1777406093979,38.18,76277.97,0.02,0.26225,0.00017,15.94994]
[1777406094655,38.18,76278.75,0.02,0.26238,0.00017,15.95425]
[1777406096360,38.18,76282.63,0.02,0.26306,0.00017,15.97604]
[1777406097963,38.18,76287.91,0.02,0.26398,0.00017,16.00564]
[1777406097974,38.18,76287.91,0.02,0.26398,0.00017,16.00564]
[1777406098001,38.18,76287.91,0.02,0.26398,0.00017,16.00564]
[1777406098031,38.18,76287.91,0.02,0.26398,0.00017,16.00564]
[1777406098322,38.18,76287.91,0.02,0.26398,0.00017,16.00564]
[1777406098384,38.18,76287.91,0.02,0.26398,0.00017,16.00564]
[1777406098683,38.18,76290.14,0.02,0.26437,0.00018,16.01812]
[1777406099943,38.18,76292.66,0.02,0.26481,0.00018,16.03228]
[1777406100395,38.18,76292.66,0.02,0.26481,0.00018,16.03228]
[1777406100453,38.18,76292.66,0.02,0.26481,0.00018,16.03228]
[1777406100814,38.18,76292.66,0.02,0.26481,0.00018,16.03228]
[1777406101945,38.17,76288.48,0.02,0.26407,0.00017,16.00868]
[1777406101960,38.17,76288.48,0.02,0.26407,0.00017,16.00868]
[1777406102847,38.17,76286.73,0.02,0.26377,0.00017,15.99883]
[1777406107874,38.17,76283.87,0.02,0.26326,0.00017,15.98256]
[1777406110019,38.17,76281.89,0.02,0.26291,0.00017,15.97122]
[1777406110199,38.17,76281.89,0.02,0.26291,0.00017,15.97122]
[1777406110766,38.17,76281.36,0.02,0.26281,0.00017,15.96815]
[1777406111910,38.17,76281.31,0.02,0.2628,0.00017,15.96778]
[1777406117816,38.17,76277.12,0.02,0.26206,0.00017,15.94373]
[1777406118075,38.17,76277.12,0.02,0.26206,0.00017,15.94373]
[1777406121635,38.17,76279.72,0.02,0.2625,0.00017,15.95817]
[1777406122185,38.17,76279.39,0.02,0.26244,0.00017,15.95623]
[1777406124669,38.17,76278.82,0.02,0.26234,0.00017,15.95285]
[1777406125570,38.17,76278.56,0.02,0.26229,0.00017,15.95129]
[1777406126442,38.17,76277.89,0.02,0.26217,0.00017,15.94743]
[1777406129541,38.16,76276.5,0.02,0.26192,0.00017,15.93933]
[1777406132092,38.16,76276.84,0.02,0.26192,0.00017,15.93585]
[1777406132315,38.16,76276.84,0.02,0.26192,0.00017,15.93585]
[1777406132414,38.16,76276.84,0.02,0.26192,0.00017,15.93585]
[1777406132791,38.16,76276.84,0.02,0.26192,0.00017,15.93585]
[1777406133375,38.16,76277.5,0.02,0.26203,0.00017,15.93941]
[1777406133545,38.16,76277.5,0.02,0.26203,0.00017,15.93941]
[1777406133645,38.16,76284.31,0.02,0.26322,0.00017,15.9778]
[1777406134358,38.16,76291.97,0.02,0.26456,0.00018,16.02083]
[1777406135897,38.16,76291.97,0.02,0.26456,0.00018,16.02083]
[1777406137666,38.16,76294.9,0.02,0.26508,0.00018,16.03727]
[1777406137768,38.16,76294.21,0.02,0.26496,0.00018,16.03336]
[1777406138013,38.16,76294.21,0.02,0.26496,0.00018,16.03336]
[1777406138459,38.16,76296.68,0.02,0.26539,0.00018,16.04719]
[1777406139971,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140261,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140276,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140285,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140299,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140307,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140393,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140402,38.16,76296.86,0.02,0.26542,0.00018,16.04818]
[1777406140428,38.16,76296.62,0.02,0.26538,0.00018,16.04681]
[1777406141606,38.16,76296.62,0.02,0.26538,0.00018,16.04681]
[1777406141802,38.16,76296.62,0.02,0.26538,0.00018,16.04681]
[1777406141903,38.16,76296.98,0.02,0.26544,0.00018,16.04879]
[1777406143659,38.16,76297.35,0.02,0.2655,0.00018,16.05086]
[1777406143760,38.16,76297.83,0.02,0.26559,0.00018,16.0535]
[1777406144261,38.16,76297.83,0.02,0.26559,0.00018,16.0535]
[1777406144363,38.16,76298.26,0.02,0.26566,0.00018,16.0559]
[1777406148455,38.16,76298.3,0.02,0.26567,0.00018,16.05604]
[1777406148565,38.16,76298.3,0.02,0.26567,0.00018,16.05604]
[1777406148607,38.16,76298.3,0.02,0.26567,0.00018,16.05604]
[1777406148832,38.16,76298.42,0.02,0.26569,0.00018,16.05671]
[1777406149979,38.16,76298.42,0.02,0.26569,0.00018,16.05669]
[1777406150010,38.16,76298.42,0.02,0.26569,0.00018,16.05669]
[1777406150019,38.16,76298.42,0.02,0.26569,0.00018,16.05669]
[1777406150808,38.16,76298.42,0.02,0.26569,0.00018,16.05669]
[1777406150849,38.16,76298.42,0.02,0.26569,0.00018,16.05669]
[1777406150830,38.16,76287.03,0.02,0.26369,0.00017,15.99272]
[1777406151451,38.16,76287.03,0.02,0.26369,0.00017,15.99272]
[1777406151638,38.16,76287.03,0.02,0.26369,0.00017,15.99272]
[1777406157837,38.16,76290.7,0.02,0.26433,0.00018,16.01323]
[1777406166734,38.16,76288.64,0.02,0.26395,0.00018,16.00134]
[1777406172194,38.16,76292.93,0.02,0.2647,0.00018,16.02531]
[1777406176222,38.16,76286.53,0.02,0.26358,0.00017,15.9894]
[1777406181256,38.16,76287.17,0.02,0.2637,0.00017,15.99316]
[1777406183825,38.16,76287.09,0.02,0.26369,0.00017,15.99274]
[1777406184030,38.16,76288.15,0.02,0.26387,0.00017,15.99875]
[1777406184713,38.16,76288.15,0.02,0.26387,0.00017,15.99875]
[1777406184794,38.16,76293.37,0.02,0.26479,0.00018,16.02806]
[1777406186011,38.16,76293.37,0.02,0.26479,0.00018,16.02806]
[1777406191029,38.16,76291.77,0.02,0.26451,0.00018,16.01917]
[1777406191058,38.16,76291.77,0.02,0.26451,0.00018,16.01917]
[1777406191331,38.16,76291.77,0.02,0.26446,0.00018,16.01397]
[1777406196460,38.16,76293.43,0.02,0.26476,0.00018,16.02333]
[1777406199487,38.16,76292.64,0.02,0.26462,0.00018,16.01896]
[1777406199618,38.16,76292.64,0.02,0.26462,0.00018,16.01896]
[1777406199666,38.16,76292.64,0.02,0.26462,0.00018,16.01896]
[1777406199707,38.16,76297.23,0.02,0.26542,0.00018,16.04466]
[1777406200274,38.16,76297.23,0.02,0.26542,0.00018,16.04466]
[1777406202170,38.16,76300.71,0.02,0.26603,0.00018,16.0641]
[1777406207879,38.16,76303.85,0.02,0.26658,0.00018,16.08153]
[1777406208811,38.16,76304.94,0.02,0.26677,0.00018,16.08757]
[1777406212000,38.16,76302.74,0.02,0.26639,0.00018,16.07527]
[1777406212126,38.16,76302.74,0.02,0.26639,0.00018,16.07527]
[1777406212888,38.16,76295.93,0.02,0.26519,0.00018,16.03721]
[1777406213096,38.16,76295.93,0.02,0.26519,0.00018,16.03721]
[1777406213987,38.16,76295.93,0.02,0.26519,0.00018,16.03721]
[1777406214088,38.16,76294.82,0.02,0.265,0.00018,16.03102]
[1777406217841,38.16,76297.18,0.02,0.26541,0.00018,16.04431]
[1777406217961,38.16,76297.18,0.02,0.26541,0.00018,16.04431]
[1777406217952,38.16,76296.18,0.02,0.26524,0.00018,16.03874]
[1777406218142,38.16,76296.18,0.02,0.26524,0.00018,16.03874]
[1777406218152,38.16,76296.18,0.02,0.26524,0.00018,16.03874]
[1777406218229,38.16,76296.18,0.02,0.26524,0.00018,16.03874]
[1777406218260,38.16,76296.18,0.02,0.26524,0.00018,16.03874]
[1777406218337,38.16,76296.18,0.02,0.26524,0.00018,16.03874]
[1777406218519,38.16,76296.18,0.02,0.26524,0.00018,16.03874]
[1777406219526,38.16,76314.4,0.02,0.26844,0.00018,16.14026]
[1777406221189,38.16,76313.34,0.02,0.26826,0.00018,16.13435]
[1777406221257,38.16,76313.34,0.02,0.26826,0.00018,16.13435]
[1777406222131,38.16,76314.63,0.02,0.26848,0.00018,16.14145]
[1777406224061,38.16,76321.0,0.02,0.26961,0.00018,16.17668]
[1777406224478,38.16,76321.0,0.02,0.26961,0.00018,16.17668]
[1777406224532,38.16,76321.0,0.02,0.26961,0.00018,16.17668]
[1777406224542,38.16,76321.0,0.02,0.26961,0.00018,16.17668]
[1777406224935,38.16,76340.08,0.02,0.27299,0.00018,16.28164]
[1777406225103,38.16,76340.08,0.02,0.27299,0.00018,16.28164]
[1777406225572,38.16,76340.08,0.02,0.27299,0.00018,16.2816]
[1777406226478,38.16,76340.08,0.02,0.27299,0.00018,16.2816]
[1777406226513,38.16,76340.08,0.02,0.27299,0.00018,16.2816]
[1777406226568,38.16,76340.08,0.02,0.27299,0.00018,16.2816]
[1777406226579,38.16,76354.73,0.02,0.2756,0.00018,16.36151]
[1777406227575,38.16,76354.73,0.02,0.2756,0.00018,16.36151]
[1777406227938,38.16,76354.73,0.02,0.2756,0.00018,16.36151]
[1777406228000,38.16,76354.73,0.02,0.2756,0.00018,16.36151]
[1777406229274,38.16,76357.41,0.02,0.27608,0.00018,16.37599]
[1777406232579,38.16,76349.79,0.02,0.27472,0.00018,16.33455]
[1777406233673,38.16,76349.03,0.02,0.27458,0.00018,16.33034]
[1777406233702,38.16,76349.03,0.02,0.27458,0.00018,16.33034]
[1777406233713,38.16,76349.03,0.02,0.27458,0.00018,16.33034]
[1777406233895,38.16,76349.03,0.02,0.27458,0.00018,16.33034]
[1777406234005,38.16,76349.03,0.02,0.27458,0.00018,16.33034]
[1777406236131,38.16,76348.19,0.02,0.27442,0.00018,16.32546]
[1777406236150,38.16,76348.19,0.02,0.27442,0.00018,16.32546]
[1777406236176,38.16,76348.19,0.02,0.27442,0.00018,16.32546]
[1777406236261,38.16,76348.19,0.02,0.27442,0.00018,16.32546]
[1777406236418,38.16,76348.19,0.02,0.27442,0.00018,16.32546]
[1777406236462,38.16,76348.19,0.02,0.27442,0.00018,16.32546]
[1777406236760,38.16,76348.19,0.02,0.27442,0.00018,16.32546]
[1777406236847,38.15,76331.84,0.02,0.27151,0.00018,16.23585]
[1777406239670,38.15,76331.13,0.02,0.27137,0.00018,16.23169]
[1777406244703,38.15,76334.02,0.02,0.27187,0.00018,16.24717]
[1777406245404,38.15,76334.02,0.02,0.27187,0.00018,16.24717]
[1777406245531,38.15,76334.02,0.02,0.27187,0.00018,16.24717]
[1777406245580,38.15,76334.02,0.02,0.27187,0.00018,16.24717]
[1777406245612,38.15,76334.02,0.02,0.27187,0.00018,16.24717]
[1777406245663,38.15,76334.02,0.02,0.27187,0.00018,16.24717]
[1777406245721,38.15,76344.34,0.02,0.2737,0.00018,16.30363]
[1777406247689,38.15,76344.4,0.02,0.27371,0.00018,16.30387]
[1777406247833,38.15,76350.64,0.02,0.27482,0.00018,16.33785]
[1777406248128,38.15,76350.64,0.02,0.27482,0.00018,16.33785]
[1777406248135,38.15,76350.64,0.02,0.27482,0.00018,16.33785]
[1777406248203,38.15,76350.64,0.02,0.27482,0.00018,16.33785]
[1777406248471,38.15,76350.64,0.02,0.27482,0.00018,16.33785]
[1777406248731,38.15,76350.64,0.02,0.27482,0.00018,16.33778]
[1777406250248,38.15,76351.64,0.02,0.275,0.00018,16.34313]
[1777406250762,38.15,76351.64,0.02,0.27499,0.00018,16.34304]
[1777406251750,38.15,76351.64,0.02,0.27499,0.00018,16.34304]
[1777406251857,38.15,76350.67,0.02,0.27477,0.00018,16.33248]
[1777406257797,38.14,76350.65,0.02,0.27475,0.00018,16.3318]
[1777406262832,38.14,76350.38,0.02,0.27468,0.00018,16.32993]
[1777406267906,38.14,76349.42,0.02,0.27451,0.00018,16.3246]
[1777406273462,38.14,76348.51,0.02,0.27433,0.00018,16.31922]
[1777406278944,38.13,76348.45,0.02,0.2743,0.00018,16.31833]
[1777406283979,38.13,76347.52,0.02,0.27412,0.00018,16.31279]
[1777406289064,38.13,76346.92,0.02,0.274,0.00018,16.30916]
[1777406289111,38.13,76346.26,0.02,0.27388,0.00018,16.30547]
[1777406289342,38.13,76346.26,0.02,0.27388,0.00018,16.30547]
[1777406289540,38.13,76346.26,0.02,0.27388,0.00018,16.30547]
[1777406289913,38.13,76346.26,0.02,0.27388,0.00018,16.30547]
[1777406290771,38.13,76345.11,0.02,0.27367,0.00018,16.2991]
[1777406290818,38.13,76345.11,0.02,0.27367,0.00018,16.2991]
[1777406290983,38.13,76345.11,0.02,0.27367,0.00018,16.2991]
[1777406291010,38.13,76345.11,0.02,0.27367,0.00018,16.2991]
[1777406291019,38.13,76345.11,0.02,0.27367,0.00018,16.2991]
[1777406291036,38.13,76325.29,0.02,0.27014,0.00018,16.19003]
[1777406292177,38.13,76325.36,0.02,0.27015,0.00018,16.19034]
[1777406292216,38.13,76325.36,0.02,0.27015,0.00018,16.19034]
[1777406293541,38.13,76324.08,0.02,0.26993,0.00018,16.18322]
[1777406294144,38.13,76322.35,0.02,0.26962,0.00018,16.17362]
[1777406294205,38.13,76322.35,0.02,0.26962,0.00018,16.17362]
[1777406295222,38.13,76323.03,0.02,0.26974,0.00018,16.17736]
[1777406301100,38.12,76324.55,0.02,0.27,0.00018,16.18553]
[1777406304443,38.12,76323.81,0.02,0.26987,0.00018,16.18137]
[1777406304510,38.12,76323.81,0.02,0.26987,0.00018,16.18137]
[1777406306134,38.12,76317.48,0.02,0.26874,0.00018,16.1462]
[1777406310459,38.12,76316.53,0.02,0.26857,0.00018,16.14072]
[1777406310526,38.12,76316.53,0.02,0.26857,0.00018,16.14072]
[1777406310593,38.12,76316.73,0.02,0.2686,0.00018,16.14169]
[1777406316487,38.12,76312.51,0.02,0.2678,0.00018,16.11277]
[1777406316886,38.12,76317.7,0.02,0.26871,0.00018,16.14142]
[1777406317165,38.12,76317.7,0.02,0.26871,0.00018,16.14142]
[1777406318014,38.12,76317.7,0.02,0.26871,0.00018,16.14142]
[1777406318077,38.12,76317.7,0.02,0.26871,0.00018,16.14142]
[1777406318122,38.12,76317.7,0.02,0.26871,0.00018,16.14142]
[1777406318137,38.12,76319.63,0.02,0.26905,0.00018,16.15204]
[1777406318346,38.12,76319.63,0.02,0.26905,0.00018,16.15204]
[1777406318473,38.12,76319.63,0.02,0.26905,0.00018,16.15204]
[1777406318847,38.12,76319.62,0.02,0.26904,0.00018,16.1519]
[1777406320420,38.12,76319.62,0.02,0.26904,0.00018,16.1519]
[1777406322612,38.12,76321.68,0.02,0.2694,0.00018,16.16313]
[1777406322712,38.12,76322.23,0.02,0.26949,0.00018,16.16597]
[1777406323887,38.12,76322.23,0.02,0.26949,0.00018,16.16597]
[1777406323918,38.12,76322.23,0.02,0.26949,0.00018,16.16597]
[1777406323943,38.12,76322.23,0.02,0.26949,0.00018,16.16597]
[1777406324040,38.12,76322.35,0.02,0.26951,0.00018,16.16654]
[1777406324570,38.12,76322.35,0.02,0.26951,0.00018,16.16654]
[1777406324947,38.12,76322.35,0.02,0.26951,0.00018,16.16654]
[1777406326114,38.11,76327.41,0.02,0.2704,0.00018,16.19441]
[1777406327697,38.11,76332.19,0.02,0.27125,0.00018,16.22066]
[1777406330646,38.11,76337.79,0.02,0.27223,0.00018,16.25123]
[1777406330742,38.11,76337.79,0.02,0.27223,0.00018,16.25123]
[1777406330952,38.11,76339.8,0.02,0.27259,0.00018,16.26216]
[1777406334075,38.11,76343.47,0.02,0.27323,0.00018,16.28206]
[1777406334109,38.11,76343.47,0.02,0.27323,0.00018,16.28206]
[1777406334181,38.11,76340.54,0.02,0.27271,0.00018,16.26589]
[1777406334657,38.11,76340.54,0.02,0.27271,0.00018,16.26589]
[1777406334693,38.11,76334.05,0.02,0.27155,0.00018,16.23013]
[1777406340372,38.11,76335.05,0.02,0.27172,0.00018,16.23528]
[1777406343238,38.11,76332.82,0.02,0.27132,0.00018,16.22289]
[1777406344576,38.11,76330.2,0.02,0.27085,0.00018,16.2084]
[1777406344782,38.11,76330.2,0.02,0.27085,0.00018,16.2084]
[1777406345613,38.11,76327.4,0.02,0.27035,0.00018,16.1929]
[1777406349060,38.1,76327.0,0.02,0.27027,0.00018,16.19038]
[1777406349140,38.1,76327.0,0.02,0.27027,0.00018,16.19038]
[1777406349435,38.1,76327.14,0.02,0.27029,0.00018,16.19096]
[1777406350910,38.1,76327.14,0.02,0.27029,0.00018,16.19096]
[1777406350959,38.1,76324.15,0.02,0.26975,0.00018,16.17433]
[1777406356484,38.1,76324.49,0.02,0.2698,0.00018,16.17574]
[1777406358225,38.1,76324.27,0.02,0.26976,0.00018,16.17445]
[1777406358273,38.1,76324.27,0.02,0.26976,0.00018,16.17445]
[1777406359787,38.1,76329.87,0.02,0.27075,0.00018,16.20532]
[1777406360490,38.1,76332.82,0.02,0.27127,0.00018,16.22158]
[1777406360720,38.1,76332.82,0.02,0.27127,0.00018,16.22158]
[1777406360982,38.1,76332.82,0.02,0.27127,0.00018,16.22158]
[1777406361657,38.1,76332.0,0.02,0.27113,0.00018,16.21703]
[1777406362133,38.1,76332.0,0.02,0.27113,0.00018,16.21703]
[1777406363693,38.1,76329.99,0.02,0.27077,0.00018,16.20586]
[1777406364687,38.1,76331.12,0.02,0.27097,0.00018,16.21206]
[1777406365195,38.1,76330.67,0.02,0.27088,0.00018,16.20955]
[1777406365961,38.1,76330.67,0.02,0.27088,0.00018,16.20955]
[1777406366198,38.1,76328.83,0.02,0.27056,0.00018,16.19936]
[1777406366338,38.1,76328.83,0.02,0.27056,0.00018,16.19936]
[1777406367191,38.1,76328.83,0.02,0.27055,0.00018,16.19925]
[1777406367453,38.1,76328.83,0.02,0.27055,0.00018,16.19925]
[1777406367485,38.1,76328.83,0.02,0.27055,0.00018,16.19925]
[1777406367730,38.1,76317.89,0.02,0.26861,0.00018,16.13857]
[1777406368624,38.1,76317.89,0.02,0.26861,0.00018,16.13857]
[1777406368771,38.1,76317.89,0.02,0.26861,0.00018,16.13857]
[1777406369531,38.1,76314.25,0.02,0.26797,0.00018,16.11828]
[1777406371891,38.09,76307.09,0.02,0.2667,0.00018,16.07824]
[1777406372566,38.09,76306.67,0.02,0.26657,0.00018,16.07059]
[1777406373128,38.09,76306.67,0.02,0.26657,0.00018,16.07059]
[1777406373155,38.09,76304.33,0.02,0.26616,0.00018,16.05743]
[1777406373243,38.09,76304.33,0.02,0.26616,0.00018,16.05743]
[1777406373712,38.09,76300.58,0.02,0.26549,0.00018,16.03637]
[1777406377165,38.09,76299.03,0.02,0.26522,0.00018,16.02758]
[1777406378731,38.09,76298.82,0.02,0.26518,0.00018,16.02634]
[1777406378937,38.09,76298.82,0.02,0.26518,0.00018,16.02634]
[1777406379037,38.09,76299.44,0.02,0.26529,0.00018,16.02977]
[1777406379673,38.09,76298.75,0.02,0.26516,0.00018,16.02586]
[1777406381191,38.09,76298.75,0.02,0.26516,0.00018,16.02581]
[1777406382044,38.09,76298.75,0.02,0.26516,0.00018,16.02581]
[1777406382087,38.09,76298.75,0.02,0.26516,0.00018,16.02581]
[1777406383223,38.09,76301.17,0.02,0.26558,0.00018,16.03929]
[1777406384283,38.09,76303.22,0.02,0.26594,0.00018,16.05073]
[1777406384326,38.09,76303.22,0.02,0.26594,0.00018,16.05073]
[1777406387729,38.09,76301.7,0.02,0.26567,0.00018,16.04201]
[1777406388260,38.09,76301.29,0.02,0.2656,0.00018,16.03965]
[1777406388268,38.09,76301.29,0.02,0.2656,0.00018,16.03965]
[1777406389036,38.09,76301.29,0.02,0.2656,0.00018,16.03965]
[1777406389138,38.09,76297.78,0.02,0.26498,0.00018,16.0199]
[1777406389539,38.09,76297.78,0.02,0.26498,0.00018,16.0199]
[1777406389715,38.09,76297.4,0.02,0.26491,0.00018,16.01769]
[1777406391729,38.09,76288.46,0.02,0.26333,0.00018,15.96719]
[1777406395271,38.09,76287.91,0.02,0.26323,0.00018,15.9639]
[1777406395386,38.09,76287.91,0.02,0.26323,0.00018,15.9639]
[1777406395758,38.09,76290.6,0.02,0.2637,0.00018,15.97899]
[1777406396282,38.09,76290.6,0.02,0.2637,0.00018,15.97899]
[1777406396345,38.09,76290.6,0.02,0.2637,0.00018,15.97899]
[1777406396457,38.09,76290.6,0.02,0.2637,0.00018,15.97899]
[1777406396498,38.09,76290.6,0.02,0.2637,0.00018,15.97899]
[1777406397060,38.09,76290.6,0.02,0.2637,0.00018,15.97899]
[1777406397161,38.09,76300.24,0.02,0.26539,0.00018,16.03313]
[1777406400291,38.08,76299.78,0.02,0.2653,0.00018,16.03037]
[1777406400817,38.08,76299.78,0.02,0.2653,0.00018,16.03037]
[1777406400908,38.08,76299.78,0.02,0.2653,0.00018,16.03037]
[1777406400954,38.08,76299.78,0.02,0.2653,0.00018,16.03037]
[1777406401123,38.08,76299.78,0.02,0.2653,0.00018,16.03037]
[1777406401204,38.08,76299.78,0.02,0.2653,0.00018,16.03037]
[1777406401189,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406402784,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406402798,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406402809,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406402889,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406402934,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406402978,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406403001,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406403077,38.08,76301.3,0.02,0.26557,0.00018,16.03881]
[1777406403089,38.08,76309.99,0.02,0.2671,0.00018,16.08739]
[1777406403664,38.08,76309.99,0.02,0.2671,0.00018,16.08739]
[1777406404177,38.08,76329.8,0.02,0.27061,0.00018,16.19735]
[1777406404347,38.08,76329.8,0.02,0.27061,0.00018,16.19735]
[1777406404397,38.08,76329.8,0.02,0.27061,0.00018,16.19735]
[1777406404639,38.08,76329.8,0.02,0.27061,0.00018,16.19735]
[1777406405084,38.08,76329.8,0.02,0.27061,0.00018,16.19735]
[1777406405186,38.08,76345.01,0.02,0.27332,0.00018,16.28102]
[1777406406104,38.08,76345.01,0.02,0.27332,0.00018,16.28102]
[1777406406860,38.08,76350.32,0.02,0.27426,0.00018,16.31001]
[1777406407510,38.08,76350.32,0.02,0.27426,0.00018,16.31001]
[1777406407729,38.08,76350.32,0.02,0.27426,0.00018,16.31001]
[1777406407948,38.08,76350.32,0.02,0.27426,0.00018,16.31001]
[1777406407968,38.08,76350.32,0.02,0.27426,0.00018,16.31001]
[1777406407995,38.08,76350.32,0.02,0.27426,0.00018,16.31001]
[1777406408071,38.08,76350.32,0.02,0.27426,0.00018,16.31001]
[1777406408117,38.08,76353.64,0.02,0.27485,0.00018,16.328]
[1777406411686,38.08,76354.91,0.02,0.27508,0.00018,16.33493]
[1777406413963,38.08,76354.73,0.02,0.27505,0.00018,16.33395]
[1777406413972,38.08,76353.95,0.02,0.27491,0.00018,16.32971]
[1777406415687,38.08,76353.95,0.02,0.27491,0.00018,16.32971]
[1777406415700,38.08,76353.95,0.02,0.27491,0.00018,16.32971]
[1777406418887,38.08,76352.2,0.02,0.27459,0.00018,16.32014]
[1777406422199,38.08,76351.55,0.02,0.27448,0.00018,16.31655]
[1777406422514,38.08,76352.16,0.02,0.27458,0.00018,16.31978]
[1777406422553,38.08,76352.16,0.02,0.27458,0.00018,16.31978]
[1777406422757,38.08,76352.16,0.02,0.27458,0.00018,16.31978]
[1777406422965,38.08,76353.27,0.02,0.27478,0.00018,16.32579]
[1777406423707,38.08,76353.27,0.02,0.27478,0.00018,16.32579]
[1777406424145,38.08,76364.95,0.02,0.27687,0.00018,16.38919]
[1777406424790,38.08,76364.95,0.02,0.27687,0.00018,16.38919]
[1777406425145,38.08,76364.95,0.02,0.27687,0.00018,16.38919]
[1777406425716,38.08,76363.74,0.02,0.27665,0.00018,16.38253]
[1777406426997,38.08,76356.84,0.02,0.2754,0.00018,16.34477]
[1777406429766,38.08,76356.85,0.02,0.2754,0.00018,16.34461]
[1777406435048,38.07,76355.63,0.02,0.2751,0.00018,16.33192]
[1777406437737,38.07,76354.82,0.02,0.27494,0.00018,16.3272]
[1777406438585,38.07,76353.65,0.02,0.27473,0.00018,16.32067]
[1777406438778,38.07,76353.65,0.02,0.27473,0.00018,16.32067]
[1777406439081,38.07,76351.14,0.02,0.27428,0.00018,16.30681]
[1777406440084,38.07,76342.67,0.02,0.27276,0.00018,16.26021]
[1777406445118,38.06,76340.79,0.02,0.27239,0.00018,16.24913]
[1777406446257,38.06,76340.79,0.02,0.27239,0.00018,16.24913]
[1777406446293,38.06,76340.52,0.02,0.27234,0.00018,16.24749]
[1777406447204,38.06,76340.52,0.02,0.27234,0.00018,16.24749]
[1777406447235,38.06,76339.48,0.02,0.27215,0.00018,16.24163]
[1777406450173,38.06,76340.22,0.02,0.27227,0.00018,16.24541]
[1777406453686,38.05,76343.0,0.02,0.27275,0.00018,16.26009]
[1777406459217,38.05,76344.33,0.02,0.27296,0.00018,16.26648]
[1777406464251,38.04,76342.62,0.02,0.27263,0.00018,16.25636]
[1777406467551,38.04,76344.32,0.02,0.27292,0.00018,16.26534]
[1777406468674,38.04,76345.59,0.02,0.27314,0.00018,16.27216]
[1777406468692,38.04,76345.59,0.02,0.27314,0.00018,16.27216]
[1777406468777,38.04,76345.59,0.02,0.27314,0.00018,16.27216]
[1777406468989,38.04,76345.59,0.02,0.27314,0.00018,16.27216]
[1777406469286,38.04,76347.12,0.02,0.27341,0.00018,16.2804]
[1777406470282,38.04,76347.12,0.02,0.27341,0.00018,16.2804]
[1777406470436,38.04,76352.23,0.02,0.27432,0.00018,16.3083]
[1777406470544,38.04,76352.23,0.02,0.27432,0.00018,16.3083]
[1777406471299,38.04,76350.92,0.02,0.27408,0.00018,16.30094]
[1777406476335,38.03,76350.4,0.02,0.27395,0.00018,16.2972]
[1777406481370,38.03,76350.22,0.02,0.27389,0.00018,16.29532]
[1777406486405,38.02,76349.44,0.02,0.27372,0.00018,16.29017]
[1777406491445,38.02,76348.23,0.02,0.27343,0.00018,16.27747]
[1777406492534,38.02,76348.23,0.02,0.27343,0.00018,16.27747]
[1777406492635,38.02,76348.22,0.02,0.27342,0.00018,16.27724]
[1777406493688,38.02,76348.22,0.02,0.27342,0.00018,16.27724]
[1777406494565,38.02,76347.59,0.02,0.2733,0.00018,16.27362]
[1777406494568,38.01,76348.11,0.02,0.27339,0.00018,16.2763]
[1777406500136,38.01,76347.53,0.02,0.27325,0.00018,16.27211]
[1777406505539,38.0,76345.81,0.02,0.27292,0.00018,16.26184]
[1777406510574,38.0,76346.31,0.02,0.27298,0.00018,16.26378]
[1777406515162,38.0,76345.12,0.02,0.27275,0.00018,16.25692]
[1777406515198,38.0,76345.12,0.02,0.27275,0.00018,16.25692]
[1777406515219,38.0,76345.12,0.02,0.27275,0.00018,16.25692]
[1777406515233,38.0,76345.12,0.02,0.27275,0.00018,16.25692]
[1777406515334,38.0,76345.12,0.02,0.27275,0.00018,16.25692]
[1777406515265,37.99,76345.0,0.02,0.27272,0.00018,16.25579]
[1777406515439,37.99,76345.0,0.02,0.27272,0.00018,16.25579]
[1777406516833,37.99,76345.0,0.02,0.27272,0.00018,16.25579]
[1777406516863,37.99,76328.33,0.02,0.26974,0.00018,16.16353]
[1777406520277,37.99,76328.29,0.02,0.26972,0.00018,16.16301]
[1777406520367,37.99,76328.59,0.02,0.26977,0.00018,16.1644]
[1777406524049,37.99,76326.87,0.02,0.26945,0.00018,16.1546]
[1777406527546,37.98,76333.46,0.02,0.27061,0.00018,16.19064]
[1777406532833,37.98,76331.92,0.02,0.27031,0.00018,16.18153]
[1777406539926,37.97,76332.63,0.02,0.27041,0.00018,16.1845]
[1777406540713,37.97,76332.88,0.02,0.27044,0.00018,16.18562]
[1777406541672,37.97,76332.95,0.02,0.27045,0.00018,16.18587]
[1777406542653,37.97,76333.02,0.02,0.27046,0.00018,16.18612]
[1777406542699,37.97,76333.02,0.02,0.27046,0.00018,16.18612]
[1777406544566,37.97,76333.05,0.02,0.27046,0.00018,16.18602]
[1777406545800,37.97,76333.36,0.02,0.27051,0.00018,16.18761]
[1777406546714,37.97,76333.83,0.02,0.27059,0.00018,16.19008]
[1777406551863,37.96,76334.29,0.02,0.27059,0.00018,16.18662]
[1777406557987,37.96,76334.3,0.02,0.27058,0.00018,16.18617]
[1777406558529,37.96,76334.35,0.02,0.27058,0.00018,16.1862]
[1777406559999,37.96,76334.37,0.02,0.27058,0.00018,16.18618]
[1777406560016,37.96,76334.37,0.02,0.27058,0.00018,16.18618]
[1777406561165,37.96,76334.26,0.02,0.27055,0.00018,16.18545]
[1777406566971,37.95,76334.48,0.02,0.27056,0.00018,16.1858]
[1777406572008,37.95,76334.56,0.02,0.27056,0.00018,16.18563]
[1777406572852,37.95,76334.56,0.02,0.27056,0.00018,16.18563]
[1777406572875,37.95,76334.56,0.02,0.27056,0.00018,16.18563]
[1777406572967,37.95,76334.56,0.02,0.27056,0.00018,16.18563]
[1777406572977,37.95,76334.56,0.02,0.27056,0.00018,16.18563]
[1777406572997,37.95,76334.56,0.02,0.27056,0.00018,16.18563]
[1777406573065,37.95,76334.56,0.02,0.27056,0.00018,16.18563]
[1777406573375,37.95,76337.06,0.02,0.271,0.00018,16.19924]
[1777406573520,37.95,76337.06,0.02,0.271,0.00018,16.19924]
[1777406573593,37.95,76337.06,0.02,0.271,0.00018,16.19924]
[1777406574156,37.95,76362.17,0.02,0.2755,0.00018,16.33731]
[1777406575126,37.95,76362.17,0.02,0.2755,0.00018,16.33731]
[1777406575138,37.95,76362.17,0.02,0.2755,0.00018,16.33731]
[1777406575151,37.95,76362.17,0.02,0.2755,0.00018,16.33731]
[1777406575213,37.95,76365.5,0.02,0.27609,0.00018,16.35531]
[1777406577658,37.94,76365.34,0.02,0.27606,0.00018,16.35431]
[1777406579610,37.94,76363.7,0.02,0.27575,0.00018,16.3451]
[1777406579624,37.94,76363.7,0.02,0.27575,0.00018,16.3451]
[1777406583577,37.94,76363.26,0.02,0.27565,0.00018,16.34217]
[1777406586196,37.94,76363.78,0.02,0.27574,0.00018,16.34462]
[1777406590588,37.93,76365.97,0.02,0.27611,0.00018,16.35602]
[1777406590594,37.93,76365.97,0.02,0.27611,0.00018,16.35602]
[1777406592027,37.93,76365.99,0.02,0.27611,0.00018,16.35598]
[1777406593043,37.93,76366.31,0.02,0.27616,0.00018,16.35759]
[1777406595707,37.93,76367.46,0.02,0.27635,0.00018,16.36329]
[1777406596173,37.93,76367.31,0.02,0.27632,0.00018,16.36233]
[1777406601208,37.92,76368.23,0.02,0.27646,0.00018,16.36663]
[1777406607909,37.92,76367.77,0.02,0.27636,0.00018,16.3637]
[1777406611438,37.92,76371.71,0.02,0.27704,0.00018,16.38433]
[1777406611707,37.91,76372.58,0.02,0.27715,0.00018,16.38373]
[1777406613223,37.91,76373.25,0.02,0.27726,0.00018,16.38723]
[1777406613324,37.91,76377.58,0.02,0.27804,0.00018,16.41061]
[1777406613942,37.91,76377.58,0.02,0.27804,0.00018,16.41061]
[1777406614152,37.91,76377.58,0.02,0.27804,0.00018,16.41061]
[1777406614186,37.91,76377.58,0.02,0.27804,0.00018,16.41061]
[1777406614405,37.91,76377.3,0.02,0.27799,0.00018,16.40895]
[1777406615946,37.91,76377.59,0.02,0.27803,0.00018,16.41037]
[1777406621349,37.91,76378.67,0.02,0.2782,0.00018,16.41533]
[1777406626385,37.9,76380.07,0.02,0.27843,0.00018,16.42218]
[1777406627754,37.9,76379.93,0.02,0.27839,0.00018,16.42126]
[1777406627841,37.9,76379.93,0.02,0.27839,0.00018,16.42126]
[1777406628397,37.9,76380.2,0.02,0.27844,0.00018,16.42257]
[1777406629404,37.9,76389.34,0.02,0.28009,0.00018,16.47183]
[1777406631615,37.9,76390.74,0.02,0.28033,0.00018,16.47906]
[1777406631971,37.9,76390.74,0.02,0.28033,0.00018,16.47906]
[1777406637132,37.89,76391.99,0.02,0.28054,0.00018,16.48519]
[1777406640220,37.89,76392.47,0.02,0.28061,0.00018,16.48742]
[1777406642241,37.89,76393.14,0.02,0.28073,0.00018,16.4908]
[1777406644039,37.89,76392.87,0.02,0.28068,0.00018,16.48923]
[1777406644136,37.89,76392.87,0.02,0.28068,0.00018,16.48923]
[1777406644267,37.89,76392.87,0.02,0.28068,0.00018,16.48923]
[1777406644314,37.89,76392.87,0.02,0.28068,0.00018,16.48923]
[1777406645306,37.88,76402.64,0.02,0.28244,0.00018,16.54121]
[1777406646311,37.88,76402.64,0.02,0.28244,0.00018,16.54121]
[1777406649640,37.88,76404.19,0.02,0.28271,0.00018,16.54911]
[1777406649887,37.88,76404.19,0.02,0.28271,0.00018,16.54911]
[1777406649905,37.88,76404.19,0.02,0.28271,0.00018,16.54911]
[1777406649962,37.88,76404.19,0.02,0.28271,0.00018,16.54911]
[1777406650451,37.88,76404.19,0.02,0.28271,0.00018,16.54911]
[1777406652060,37.88,76400.17,0.02,0.28197,0.00018,16.52749]
[1777406652690,37.88,76400.01,0.02,0.28194,0.00018,16.52654]
[1777406653087,37.88,76400.01,0.02,0.28194,0.00018,16.52654]
[1777406655586,37.88,76391.75,0.02,0.28042,0.00018,16.48174]
[1777406656876,37.88,76391.75,0.02,0.28042,0.00018,16.48174]
[1777406657108,37.88,76391.75,0.02,0.28042,0.00018,16.48174]
[1777406657704,37.88,76392.15,0.02,0.28049,0.00018,16.4838]
[1777406657717,37.88,76392.15,0.02,0.28049,0.00018,16.4838]
[1777406657788,37.88,76389.55,0.02,0.28001,0.00018,16.46969]
[1777406658630,37.88,76389.55,0.02,0.28001,0.00018,16.46969]
[1777406659464,37.87,76388.67,0.02,0.27985,0.00018,16.46469]
[1777406660503,37.87,76393.36,0.02,0.2807,0.00018,16.48998]
[1777406662501,37.87,76392.83,0.02,0.28059,0.00018,16.48684]
[1777406664526,37.87,76392.2,0.02,0.28047,0.00018,16.48313]
[1777406664542,37.87,76392.2,0.02,0.28047,0.00018,16.48313]
[1777406665903,37.87,76391.5,0.02,0.28033,0.00018,16.4792]
[1777406666950,37.87,76391.29,0.02,0.28029,0.00018,16.47791]
[1777406671286,37.87,76394.28,0.02,0.28082,0.00018,16.49361]
[1777406671325,37.87,76394.28,0.02,0.28082,0.00018,16.49361]
[1777406671369,37.86,76395.17,0.02,0.28092,0.00018,16.4929]
[1777406671622,37.86,76395.17,0.02,0.28092,0.00018,16.4929]
[1777406671691,37.86,76395.17,0.02,0.28092,0.00018,16.4929]
[1777406672163,37.86,76395.17,0.02,0.28092,0.00018,16.4929]
[1777406672472,37.86,76409.4,0.02,0.28351,0.00018,16.56892]
[1777406672597,37.86,76409.4,0.02,0.28351,0.00018,16.56892]
[1777406672729,37.86,76409.4,0.02,0.28351,0.00018,16.56892]
[1777406673242,37.86,76413.14,0.02,0.28419,0.00018,16.58886]
[1777406674621,37.86,76414.5,0.02,0.28444,0.00018,16.59596]
[1777406674901,37.86,76414.5,0.02,0.28444,0.00018,16.59596]
[1777406674930,37.86,76413.92,0.02,0.28433,0.00018,16.59287]
[1777406675700,37.86,76413.92,0.02,0.28433,0.00018,16.59287]
[1777406680804,37.86,76414.98,0.02,0.2845,0.00018,16.59778]
[1777406685848,37.85,76413.36,0.02,0.28417,0.00018,16.58839]
[1777406690364,37.85,76412.42,0.02,0.28398,0.00018,16.58273]
[1777406695231,37.84,76410.98,0.02,0.28369,0.00018,16.57425]
[1777406695246,37.84,76410.98,0.02,0.28369,0.00018,16.57425]
[1777406695373,37.84,76410.98,0.02,0.28369,0.00018,16.57425]
[1777406695466,37.84,76410.44,0.02,0.28358,0.00018,16.57104]
[1777406696826,37.84,76410.44,0.02,0.28358,0.00018,16.57104]
[1777406698040,37.84,76411.46,0.02,0.28376,0.00018,16.57633]
[1777406698084,37.84,76411.46,0.02,0.28376,0.00018,16.57633]
[1777406698100,37.84,76410.27,0.02,0.28353,0.00018,16.56981]
[1777406700447,37.83,76408.91,0.02,0.28327,0.00018,16.56221]
[1777406700459,37.83,76408.91,0.02,0.28327,0.00018,16.56221]
[1777406700484,37.83,76408.91,0.02,0.28327,0.00018,16.56221]
[1777406700571,37.83,76408.91,0.02,0.28327,0.00018,16.56221]
[1777406700685,37.83,76408.91,0.02,0.28327,0.00018,16.56221]
[1777406701072,37.83,76408.91,0.02,0.28327,0.00018,16.56221]
[1777406701173,37.83,76413.62,0.02,0.28413,0.00018,16.5872]
[1777406702157,37.83,76413.62,0.02,0.28413,0.00018,16.5872]
[1777406702450,37.83,76413.62,0.02,0.28413,0.00018,16.5872]
[1777406703143,37.83,76414.95,0.02,0.28437,0.00018,16.5942]
[1777406703866,37.83,76410.36,0.02,0.28353,0.00018,16.56961]
[1777406707413,37.83,76410.48,0.02,0.28354,0.00018,16.56996]
[1777406707482,37.83,76410.48,0.02,0.28354,0.00018,16.56996]
[1777406707491,37.83,76410.74,0.02,0.28357,0.00018,16.57101]
[1777406707837,37.83,76410.74,0.02,0.28357,0.00018,16.57101]
[1777406708452,37.83,76410.74,0.02,0.28357,0.00018,16.57101]
[1777406707957,37.83,76410.48,0.02,0.28353,0.00018,16.56962]
[1777406708973,37.83,76410.48,0.02,0.28353,0.00018,16.56962]
[1777406709048,37.83,76410.48,0.02,0.28353,0.00018,16.56962]
[1777406709488,37.83,76404.49,0.02,0.28242,0.00018,16.53725]
[1777406711277,37.83,76404.49,0.02,0.28242,0.00018,16.53725]
[1777406711298,37.83,76396.3,0.02,0.28092,0.00018,16.4931]
[1777406711614,37.83,76396.3,0.02,0.28092,0.00018,16.4931]
[1777406712388,37.82,76394.28,0.02,0.28055,0.00018,16.48202]
[1777406713115,37.82,76394.28,0.02,0.28055,0.00018,16.48202]
[1777406713203,37.82,76394.14,0.02,0.28052,0.00018,16.48127]
[1777406714368,37.82,76394.14,0.02,0.28052,0.00018,16.48127]
[1777406714412,37.82,76394.07,0.02,0.2805,0.00018,16.48066]
[1777406716546,37.82,76387.56,0.02,0.2793,0.00018,16.44519]
[1777406716666,37.82,76387.56,0.02,0.2793,0.00018,16.44519]
[1777406717049,37.82,76387.56,0.02,0.2793,0.00018,16.44519]
[1777406720073,37.82,76385.2,0.02,0.27887,0.00018,16.43229]
[1777406720372,37.82,76385.2,0.02,0.27887,0.00018,16.43229]
[1777406721586,37.82,76383.07,0.02,0.27847,0.00018,16.42033]
[1777406723823,37.82,76381.31,0.02,0.27814,0.00018,16.41045]
[1777406723885,37.82,76381.31,0.02,0.27814,0.00018,16.41045]
[1777406724071,37.81,76379.13,0.02,0.27774,0.00018,16.39845]
[1777406727842,37.81,76378.32,0.02,0.27758,0.00018,16.39366]
[1777406727952,37.81,76378.32,0.02,0.27758,0.00018,16.39366]
[1777406728202,37.81,76378.75,0.02,0.27765,0.00018,16.39588]
[1777406729267,37.81,76378.75,0.02,0.27765,0.00018,16.39588]
[1777406735125,37.81,76380.12,0.02,0.27783,0.00018,16.39744]
[1777406735228,37.81,76380.12,0.02,0.27783,0.00018,16.39744]
[1777406735356,37.81,76380.12,0.02,0.27783,0.00018,16.39744]
[1777406735397,37.81,76377.83,0.02,0.27741,0.00018,16.38474]
[1777406736052,37.81,76377.83,0.02,0.27741,0.00018,16.38474]
[1777406736081,37.81,76377.83,0.02,0.27741,0.00018,16.38474]
[1777406736383,37.8,76372.45,0.02,0.27643,0.00018,16.35527]
[1777406737370,37.8,76372.45,0.02,0.27643,0.00018,16.35527]
[1777406738737,37.8,76371.25,0.02,0.27621,0.00018,16.34864]
[1777406739390,37.8,76371.25,0.02,0.27621,0.00018,16.34864]
[1777406743588,37.8,76369.41,0.02,0.27586,0.00018,16.3382]
[1777406743850,37.8,76369.41,0.02,0.27586,0.00018,16.3382]
[1777406743951,37.8,76369.37,0.02,0.27585,0.00018,16.33791]
[1777406745473,37.8,76369.37,0.02,0.27585,0.00018,16.33791]
[1777406746063,37.8,76368.81,0.02,0.27575,0.00018,16.3347]
[1777406746084,37.8,76368.81,0.02,0.27575,0.00018,16.3347]
[1777406746575,37.8,76368.54,0.02,0.2757,0.00018,16.33316]
[1777406752267,37.8,76367.11,0.02,0.27543,0.00018,16.325]
[1777406754472,37.8,76366.87,0.02,0.27538,0.00018,16.32363]
[1777406754576,37.8,76366.87,0.02,0.27538,0.00018,16.32363]
[1777406754660,37.8,76366.66,0.02,0.27534,0.00018,16.32236]
[1777406755288,37.8,76366.66,0.02,0.27534,0.00018,16.32236]
[1777406756295,37.8,76356.12,0.02,0.27344,0.00018,16.26432]
[1777406757924,37.8,76356.16,0.02,0.27344,0.00018,16.26441]
[1777406758309,37.8,76356.32,0.02,0.27347,0.00018,16.26521]
[1777406765270,37.79,76356.54,0.02,0.27349,0.00018,16.26596]
[1777406769064,37.79,76357.48,0.02,0.27362,0.00018,16.27009]
[1777406771926,37.78,76357.83,0.02,0.27367,0.00018,16.27161]
[1777406772140,37.78,76357.83,0.02,0.27367,0.00018,16.27161]
[1777406772408,37.78,76357.88,0.02,0.27368,0.00018,16.27175]
[1777406774353,37.78,76357.95,0.02,0.27368,0.00018,16.272]
[1777406774548,37.78,76358.91,0.02,0.27385,0.00018,16.27715]
[1777406774927,37.78,76358.91,0.02,0.27385,0.00018,16.27715]
[1777406775076,37.78,76358.91,0.02,0.27385,0.00018,16.27715]
[1777406775136,37.78,76359.03,0.02,0.27387,0.00018,16.27781]
[1777406776774,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406776822,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406776834,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406776878,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406776998,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406777444,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406777918,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406777960,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406778300,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406778571,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406778595,37.78,76359.16,0.02,0.27389,0.00018,16.27825]
[1777406778617,37.78,76338.89,0.02,0.27023,0.00018,16.16562]
[1777406778716,37.78,76338.89,0.02,0.27023,0.00018,16.16562]
[1777406779955,37.78,76339.67,0.02,0.27037,0.00018,16.16989]
[1777406780824,37.77,76338.55,0.02,0.27013,0.00018,16.16253]
[1777406780856,37.77,76338.55,0.02,0.27013,0.00018,16.16253]
[1777406781628,37.77,76338.55,0.02,0.27013,0.00018,16.16253]
[1777406781473,37.76,76338.68,0.02,0.27012,0.00018,16.16227]
[1777406784273,37.75,76340.22,0.02,0.27034,0.00018,16.16904]
[1777406784494,37.75,76340.69,0.02,0.27039,0.00018,16.17078]
[1777406784755,37.75,76340.69,0.02,0.27039,0.00018,16.17078]
[1777406785008,37.75,76340.69,0.02,0.27039,0.00018,16.17078]
[1777406785501,37.75,76340.74,0.02,0.2704,0.00018,16.17089]
[1777406785934,37.75,76340.74,0.02,0.2704,0.00018,16.17089]
[1777406791543,37.74,76341.78,0.02,0.27047,0.00018,16.16964]
[1777406792084,37.74,76341.78,0.02,0.27047,0.00018,16.16964]
[1777406792112,37.74,76341.78,0.02,0.27047,0.00018,16.16964]
[1777406792550,37.74,76341.98,0.02,0.27051,0.00018,16.17064]
[1777406793483,37.74,76341.98,0.02,0.27051,0.00018,16.17064]
[1777406793557,37.73,76334.15,0.02,0.2691,0.00018,16.12675]
[1777406793922,37.73,76334.15,0.02,0.2691,0.00018,16.12675]
[1777406794070,37.73,76334.15,0.02,0.2691,0.00018,16.12675]
[1777406794564,37.73,76333.04,0.02,0.26889,0.00018,16.12042]
[1777406795989,37.73,76332.82,0.02,0.26885,0.00018,16.11907]
[1777406796578,37.73,76332.6,0.02,0.26881,0.00018,16.11773]
[1777406796693,37.73,76332.6,0.02,0.26881,0.00018,16.11773]
[1777406797585,37.73,76332.17,0.02,0.26873,0.00018,16.11521]
[1777406802619,37.73,76330.55,0.02,0.26842,0.00018,16.10556]
[1777406803012,37.73,76330.55,0.02,0.26842,0.00018,16.10556]
[1777406804143,37.73,76330.3,0.02,0.26837,0.00018,16.10404]
[1777406804905,37.73,76326.93,0.02,0.26776,0.00018,16.08501]
[1777406805839,37.73,76325.64,0.02,0.26753,0.00018,16.07767]
[1777406808125,37.73,76325.02,0.02,0.26742,0.00018,16.07409]
[1777406808181,37.73,76325.02,0.02,0.26742,0.00018,16.07409]
[1777406809486,37.73,76325.18,0.02,0.26744,0.00018,16.07491]
[1777406814703,37.72,76325.09,0.02,0.26741,0.00018,16.07383]
[1777406819739,37.72,76325.51,0.02,0.26747,0.00018,16.07579]
[1777406821912,37.72,76325.51,0.02,0.26747,0.00018,16.07571]
[1777406822018,37.72,76325.51,0.02,0.26747,0.00018,16.07571]
[1777406823116,37.72,76325.76,0.02,0.26751,0.00018,16.07695]
[1777406828803,37.71,76330.59,0.02,0.26835,0.00018,16.10349]
[1777406839216,37.71,76330.98,0.02,0.26841,0.00018,16.10526]
[1777406839697,37.71,76330.51,0.02,0.2683,0.00018,16.10198]
[1777406841147,37.71,76326.33,0.02,0.26755,0.00018,16.07839]
[1777406842074,37.71,76326.95,0.02,0.26766,0.00018,16.08176]
[1777406842864,37.71,76326.54,0.02,0.26758,0.00018,16.07926]
[1777406843700,37.71,76326.43,0.02,0.26756,0.00018,16.07864]
[1777406844185,37.71,76326.43,0.02,0.26756,0.00018,16.07864]
[1777406844676,37.71,76326.43,0.02,0.26756,0.00018,16.07864]
[1777406844796,37.71,76326.6,0.02,0.26758,0.00018,16.0795]
[1777406845608,37.71,76326.6,0.02,0.26758,0.00018,16.0795]
[1777406844915,37.7,76326.57,0.02,0.26758,0.00018,16.07924]
[1777406845922,37.7,76329.35,0.02,0.26807,0.00018,16.09478]
[1777406847048,37.7,76329.35,0.02,0.26807,0.00018,16.09478]
[1777406847510,37.7,76329.35,0.02,0.26807,0.00018,16.09478]
[1777406851208,37.7,76331.28,0.02,0.2684,0.00018,16.1053]
[1777406851216,37.7,76331.28,0.02,0.2684,0.00018,16.1053]
[1777406851520,37.7,76330.81,0.02,0.26826,0.00018,16.0971]
[1777406854311,37.7,76335.55,0.02,0.26911,0.00018,16.12357]
[1777406854493,37.7,76335.55,0.02,0.26911,0.00018,16.12357]
[1777406854549,37.7,76335.55,0.02,0.26911,0.00018,16.12357]
[1777406854595,37.7,76336.24,0.02,0.26922,0.00018,16.12715]
[1777406860023,37.69,76335.2,0.02,0.26901,0.00018,16.12062]
[1777406862852,37.69,76334.74,0.02,0.26891,0.00018,16.11762]
[1777406869087,37.69,76333.09,0.02,0.26859,0.00018,16.10755]
[1777406874477,37.68,76332.3,0.02,0.26843,0.00018,16.10258]
[1777406879193,37.68,76331.29,0.02,0.26823,0.00018,16.09637]
[1777406880987,37.68,76330.41,0.02,0.26806,0.00018,16.09103]
[1777406881679,37.68,76330.12,0.02,0.268,0.00018,16.08915]
[1777406883021,37.68,76329.96,0.02,0.26797,0.00018,16.08811]
[1777406883026,37.68,76329.96,0.02,0.26797,0.00018,16.08811]
[1777406885036,37.67,76329.79,0.02,0.26793,0.00018,16.08689]
[1777406885045,37.67,76329.79,0.02,0.26793,0.00018,16.08689]
[1777406885080,37.67,76329.79,0.02,0.26793,0.00018,16.08689]
[1777406885203,37.67,76329.64,0.02,0.2679,0.00018,16.08605]
[1777406891108,37.67,76329.4,0.02,0.26785,0.00018,16.08429]
[1777406891682,37.67,76328.88,0.02,0.26774,0.00018,16.08081]
[1777406893130,37.67,76328.76,0.02,0.26771,0.00018,16.07999]
[1777406893139,37.67,76328.76,0.02,0.26771,0.00018,16.07999]
[1777406893146,37.67,76328.76,0.02,0.26771,0.00018,16.07999]
[1777406895164,37.67,76328.54,0.02,0.26766,0.00018,16.07847]
[1777406895170,37.67,76328.54,0.02,0.26766,0.00018,16.07847]
[1777406897177,37.66,76328.29,0.02,0.26761,0.00018,16.07678]
[1777406897184,37.66,76328.29,0.02,0.26761,0.00018,16.07678]
[1777406897219,37.66,76328.29,0.02,0.26761,0.00018,16.07678]
[1777406897745,37.66,76328.72,0.02,0.26768,0.00018,16.07906]
[1777406899206,37.66,76328.72,0.02,0.26768,0.00018,16.07906]
[1777406899746,37.66,76328.49,0.02,0.26763,0.00018,16.07747]
[1777406900358,37.66,76328.49,0.02,0.26763,0.00018,16.07747]
[1777406900388,37.66,76328.49,0.02,0.26763,0.00018,16.07747]
[1777406900537,37.66,76328.49,0.02,0.26763,0.00018,16.07747]
[1777406900576,37.66,76328.49,0.02,0.26763,0.00018,16.07747]
[1777406900660,37.66,76328.49,0.02,0.26763,0.00018,16.07747]
[1777406900673,37.66,76328.92,0.02,0.2677,0.00018,16.07974]
[1777406901331,37.66,76342.94,0.02,0.27021,0.00018,16.15837]
[1777406903049,37.66,76343.7,0.02,0.27035,0.00018,16.16262]
[1777406903301,37.66,76343.7,0.02,0.27035,0.00018,16.16262]
[1777406903817,37.66,76343.48,0.02,0.27031,0.00018,16.16131]
[1777406905290,37.66,76342.82,0.02,0.27019,0.00018,16.15755]
[1777406905377,37.66,76338.94,0.02,0.26949,0.00018,16.13576]
[1777406907110,37.66,76339.11,0.02,0.26952,0.00018,16.13663]
[1777406907615,37.66,76338.76,0.02,0.26945,0.00018,16.13456]
[1777406907927,37.66,76338.76,0.02,0.26945,0.00018,16.13456]
[1777406908085,37.66,76338.76,0.02,0.26945,0.00018,16.13456]
[1777406908365,37.66,76338.76,0.02,0.26945,0.00018,16.13456]
[1777406909329,37.66,76338.76,0.02,0.26945,0.00018,16.13456]
[1777406909752,37.66,76338.76,0.02,0.26945,0.00018,16.13456]
[1777406909373,37.66,76331.99,0.02,0.26823,0.00018,16.09652]
[1777406910473,37.66,76329.59,0.02,0.2678,0.00018,16.083]
[1777406912076,37.66,76329.49,0.02,0.26774,0.00018,16.07721]
[1777406912114,37.66,76329.49,0.02,0.26774,0.00018,16.07721]
[1777406912393,37.66,76329.33,0.02,0.26771,0.00018,16.0763]
[1777406917597,37.66,76326.69,0.02,0.26723,0.00018,16.0613]
[1777406923146,37.65,76326.53,0.02,0.26717,0.00018,16.0596]
[1777406925509,37.65,76326.66,0.02,0.26719,0.00018,16.06007]
[1777406925571,37.65,76322.82,0.02,0.2665,0.00018,16.03827]
[1777406931525,37.65,76320.62,0.02,0.26608,0.00018,16.02517]
[1777406935613,37.65,76322.01,0.02,0.26633,0.00018,16.03286]
[1777406935714,37.64,76323.33,0.02,0.26655,0.00018,16.04005]
[1777406938966,37.64,76325.02,0.02,0.26685,0.00018,16.04931]
[1777406942618,37.64,76325.07,0.02,0.26685,0.00018,16.04928]
[1777406947664,37.64,76329.05,0.02,0.26755,0.00018,16.07165]
[1777406952678,37.64,76329.0,0.02,0.26755,0.00018,16.07137]
[1777406954443,37.64,76329.76,0.02,0.26768,0.00018,16.07565]
[1777406955202,37.64,76329.67,0.02,0.26767,0.00018,16.07512]
[1777406963750,37.64,76328.43,0.02,0.26743,0.00018,16.06773]
[1777406965892,37.63,76328.46,0.02,0.26742,0.00018,16.06747]
[1777406966316,37.63,76328.46,0.02,0.26742,0.00018,16.06747]
[1777406966365,37.63,76328.46,0.02,0.26742,0.00018,16.06747]
[1777406966382,37.63,76328.46,0.02,0.26742,0.00018,16.06747]
[1777406966795,37.63,76320.07,0.02,0.26592,0.00018,16.02007]
[1777406967631,37.63,76320.07,0.02,0.26592,0.00018,16.02007]
[1777406967778,37.63,76320.29,0.02,0.26591,0.00018,16.01981]
[1777406968784,37.62,76313.3,0.02,0.26463,0.00018,15.97922]
[1777406969574,37.62,76313.3,0.02,0.26463,0.00018,15.97922]
[1777406971301,37.62,76312.56,0.02,0.2645,0.00018,15.97488]
[1777406971368,37.62,76312.56,0.02,0.2645,0.00018,15.97488]
[1777406974290,37.62,76310.24,0.02,0.26403,0.00018,15.9562]
[1777406977386,37.62,76307.44,0.02,0.26354,0.00018,15.94071]
[1777406977408,37.62,76307.44,0.02,0.26354,0.00018,15.94071]
[1777406977576,37.62,76307.4,0.02,0.26354,0.00018,15.94049]
[1777406983535,37.62,76310.58,0.02,0.26409,0.00018,15.95814]
[1777406988696,37.62,76313.13,0.02,0.26454,0.00018,15.97277]
[1777406988709,37.62,76313.13,0.02,0.26454,0.00018,15.97277]
[1777406988719,37.62,76313.67,0.02,0.26464,0.00018,15.97582]
[1777406988924,37.62,76313.67,0.02,0.26464,0.00018,15.97582]
[1777406990246,37.62,76315.65,0.02,0.26499,0.00018,15.98707]
[1777406990907,37.62,76318.24,0.02,0.26546,0.00018,16.00175]
[1777406990970,37.62,76318.24,0.02,0.26546,0.00018,16.00175]
[1777406992097,37.62,76318.26,0.02,0.26545,0.00018,16.00172]
[1777406994836,37.61,76327.01,0.02,0.26698,0.00018,16.05013]
[1777406995478,37.61,76327.01,0.02,0.26698,0.00018,16.05013]
[1777406995507,37.61,76327.01,0.02,0.26698,0.00018,16.05013]
[1777406995516,37.61,76327.01,0.02,0.26698,0.00018,16.05013]
[1777407000813,37.6,76326.95,0.02,0.26692,0.00018,16.04821]
[1777407000856,37.6,76326.95,0.02,0.26692,0.00018,16.04821]
[1777407002383,37.6,76327.06,0.02,0.26693,0.00018,16.0487]
[1777407003684,37.6,76330.84,0.02,0.26761,0.00018,16.06996]
[1777407003717,37.6,76330.84,0.02,0.26761,0.00018,16.06996]
[1777407003730,37.6,76330.84,0.02,0.26761,0.00018,16.06996]
[1777407003747,37.6,76330.84,0.02,0.26761,0.00018,16.06996]
[1777407009753,37.6,76331.01,0.02,0.26762,0.00018,16.0704]
[1777407010183,37.6,76331.63,0.02,0.26773,0.00018,16.07371]
[1777407011209,37.6,76329.96,0.02,0.26743,0.00018,16.0643]
[1777407011354,37.6,76329.96,0.02,0.26743,0.00018,16.0643]
[1777407011410,37.6,76329.86,0.02,0.26741,0.00018,16.06364]
[1777407013671,37.6,76329.86,0.02,0.2674,0.00018,16.06355]
[1777407016629,37.59,76331.9,0.02,0.26776,0.00018,16.07468]
[1777407016643,37.59,76331.74,0.02,0.26773,0.00018,16.07368]
[1777407022694,37.59,76331.25,0.02,0.26763,0.00018,16.07051]
[1777407022767,37.59,76331.25,0.02,0.26763,0.00018,16.07051]
[1777407023873,37.59,76331.23,0.02,0.26761,0.00018,16.07019]
[1777407025124,37.59,76336.05,0.02,0.26848,0.00018,16.09724]
[1777407025891,37.59,76336.05,0.02,0.26848,0.00018,16.09724]
[1777407026633,37.59,76339.45,0.02,0.26909,0.00018,16.11637]
[1777407032229,37.59,76337.47,0.02,0.26868,0.00018,16.09998]
[1777407037865,37.59,76336.96,0.02,0.26859,0.00018,16.09712]
[1777407039982,37.59,76334.51,0.02,0.26815,0.00018,16.08334]
[1777407042080,37.59,76333.02,0.02,0.26788,0.00018,16.0749]
[1777407047131,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047199,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047316,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047517,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047613,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047639,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047707,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047855,37.59,76332.74,0.02,0.26781,0.00018,16.07281]
[1777407047856,37.58,76343.26,0.02,0.26969,0.00018,16.13154]
[1777407048504,37.58,76343.26,0.02,0.26969,0.00018,16.13154]
[1777407048801,37.58,76349.72,0.02,0.27086,0.00018,16.16771]
[1777407049894,37.58,76349.72,0.02,0.27086,0.00018,16.16771]
[1777407049923,37.58,76349.43,0.02,0.2708,0.00018,16.16602]
[1777407050205,37.58,76349.43,0.02,0.2708,0.00018,16.16602]
[1777407050359,37.58,76349.43,0.02,0.2708,0.00018,16.16602]
[1777407055006,37.58,76350.93,0.02,0.27107,0.00018,16.17416]
[1777407058646,37.58,76348.77,0.02,0.27067,0.00018,16.1619]
[1777407061270,37.58,76350.8,0.02,0.27103,0.00018,16.17306]
[1777407066472,37.58,76350.33,0.02,0.27093,0.00018,16.17001]
[1777407071103,37.58,76354.55,0.02,0.27168,0.00018,16.19327]
[1777407077551,37.57,76356.87,0.02,0.27208,0.00018,16.20565]
[1777407082585,37.57,76358.83,0.02,0.27243,0.00018,16.21618]
[1777407084303,37.57,76358.83,0.02,0.27243,0.00018,16.21618]
[1777407084479,37.57,76358.83,0.02,0.27243,0.00018,16.21618]
[1777407087478,37.57,76360.14,0.02,0.27265,0.00018,16.22317]
[1777407092656,37.56,76362.3,0.02,0.27298,0.00018,16.22951]
[1777407097691,37.56,76363.09,0.02,0.27311,0.00018,16.2335]
[1777407102726,37.56,76362.44,0.02,0.27298,0.00018,16.22946]
[1777407107855,37.56,76363.89,0.02,0.27323,0.00018,16.23724]
[1777407111263,37.56,76365.94,0.02,0.27359,0.00018,16.24834]
[1777407116730,37.55,76366.37,0.02,0.27366,0.00018,16.25036]
[1777407121604,37.55,76367.4,0.02,0.27383,0.00018,16.25572]
[1777407122476,37.55,76367.23,0.02,0.2738,0.00018,16.2547]
[1777407122530,37.55,76367.23,0.02,0.2738,0.00018,16.2547]
[1777407122866,37.55,76364.69,0.02,0.27334,0.00018,16.24054]
[1777407123186,37.55,76364.69,0.02,0.27334,0.00018,16.24054]
[1777407126479,37.55,76355.58,0.02,0.27168,0.00018,16.18963]
[1777407127169,37.55,76354.91,0.02,0.27155,0.00018,16.18579]
[1777407127400,37.55,76355.32,0.02,0.27163,0.00018,16.18807]
[1777407131186,37.55,76353.88,0.02,0.27137,0.00018,16.17995]
[1777407131199,37.55,76353.88,0.02,0.27137,0.00018,16.17995]
[1777407131388,37.55,76353.88,0.02,0.27137,0.00018,16.17995]
[1777407131929,37.55,76353.49,0.02,0.27129,0.00018,16.17774]
[1777407136821,37.55,76353.18,0.02,0.27124,0.00018,16.17593]
[1777407139374,37.55,76353.21,0.02,0.27124,0.00018,16.17605]
[1777407140160,37.55,76352.94,0.02,0.27119,0.00018,16.17452]
[1777407142686,37.55,76352.88,0.02,0.27118,0.00018,16.17415]
[1777407148031,37.55,76352.9,0.02,0.27118,0.00018,16.17417]
[1777407154725,37.55,76350.32,0.02,0.27066,0.00018,16.15447]
[1777407160642,37.55,76349.16,0.02,0.27045,0.00018,16.148]
[1777407162074,37.55,76348.7,0.02,0.27037,0.00018,16.14545]
[1777407163815,37.55,76345.01,0.02,0.2697,0.00018,16.12477]
[1777407164516,37.55,76340.03,0.02,0.26881,0.00018,16.09684]
[1777407170442,37.55,76338.36,0.02,0.26852,0.00018,16.08772]
[1777407173654,37.55,76336.31,0.02,0.26815,0.00018,16.0762]
[1777407173742,37.55,76336.31,0.02,0.26815,0.00018,16.0762]
[1777407176241,37.55,76328.32,0.02,0.26671,0.00018,16.03085]
[1777407177625,37.55,76328.32,0.02,0.26671,0.00018,16.03085]
[1777407177832,37.55,76328.32,0.02,0.26671,0.00018,16.03085]
[1777407178003,37.55,76327.4,0.02,0.26654,0.00018,16.02553]
[1777407178321,37.55,76327.4,0.02,0.26654,0.00018,16.02553]
[1777407178384,37.55,76319.04,0.02,0.26504,0.00018,15.97809]
[1777407179067,37.55,76319.04,0.02,0.26504,0.00018,15.97809]
[1777407180394,37.55,76318.6,0.02,0.26496,0.00018,15.97554]
[1777407183882,37.55,76319.29,0.02,0.26508,0.00018,15.97946]
[1777407184034,37.55,76319.29,0.02,0.26508,0.00018,15.97946]
[1777407184935,37.55,76313.89,0.02,0.26412,0.00018,15.94872]
[1777407185810,37.55,76313.89,0.02,0.26412,0.00018,15.94872]
[1777407191347,37.55,76310.37,0.02,0.26349,0.00018,15.92868]
[1777407196381,37.55,76306.81,0.02,0.26285,0.00018,15.9081]
[1777407197912,37.55,76306.81,0.02,0.26285,0.00018,15.9081]
[1777407197942,37.54,76307.98,0.02,0.26305,0.00018,15.91462]
[1777407203430,37.54,76309.8,0.02,0.26336,0.00018,15.92454]
[1777407205119,37.54,76310.16,0.02,0.26342,0.00018,15.92639]
[1777407206896,37.54,76310.16,0.02,0.26342,0.00018,15.92639]
[1777407210389,37.54,76310.48,0.02,0.26346,0.00018,15.9278]
[1777407210410,37.54,76310.48,0.02,0.26346,0.00018,15.9278]
[1777407210490,37.54,76312.85,0.02,0.26388,0.00018,15.94123]
[1777407211981,37.54,76320.97,0.02,0.26528,0.00018,15.98216]
[1777407217091,37.54,76321.17,0.02,0.26532,0.00018,15.98329]
[1777407217242,37.54,76321.63,0.02,0.2654,0.00018,15.98591]
[1777407217955,37.54,76322.82,0.02,0.26561,0.00018,15.99267]
[1777407219892,37.54,76323.62,0.02,0.26576,0.00018,15.99721]
[1777407220546,37.54,76323.44,0.02,0.26572,0.00018,15.99617]
[1777407221412,37.54,76323.26,0.02,0.26569,0.00018,15.99515]
[1777407221494,37.54,76323.26,0.02,0.26569,0.00018,15.99515]
[1777407221514,37.54,76323.26,0.02,0.26569,0.00018,15.99515]
[1777407222268,37.54,76326.2,0.02,0.26622,0.00018,16.01183]
[1777407223135,37.54,76326.22,0.02,0.26622,0.00018,16.01194]
[1777407223226,37.54,76331.25,0.02,0.26712,0.00018,16.0404]
[1777407225130,37.54,76331.25,0.02,0.26712,0.00018,16.0404]
[1777407225215,37.54,76330.96,0.02,0.26707,0.00018,16.03866]
[1777407230620,37.54,76330.95,0.02,0.26706,0.00018,16.03835]
[1777407232957,37.54,76332.55,0.02,0.26734,0.00018,16.04734]
[1777407232972,37.54,76332.55,0.02,0.26734,0.00018,16.04734]
[1777407232976,37.54,76332.55,0.02,0.26734,0.00018,16.04734]
[1777407242670,37.53,76332.08,0.02,0.26725,0.00018,16.0443]
[1777407248746,37.53,76330.25,0.02,0.2669,0.00018,16.03326]
[1777407253781,37.53,76329.65,0.02,0.26678,0.00018,16.02956]
[1777407263851,37.52,76328.76,0.02,0.2666,0.00018,16.02394]
[1777407268974,37.52,76328.8,0.02,0.2666,0.00018,16.02387]
[1777407269218,37.52,76332.18,0.02,0.2672,0.00018,16.04295]
[1777407269352,37.52,76332.18,0.02,0.2672,0.00018,16.04295]
[1777407269414,37.52,76332.18,0.02,0.2672,0.00018,16.04295]
[1777407269562,37.52,76332.18,0.02,0.2672,0.00018,16.04295]
[1777407269615,37.52,76332.18,0.02,0.2672,0.00018,16.04295]
[1777407269893,37.52,76331.97,0.02,0.26716,0.00018,16.04176]
[1777407270848,37.52,76331.97,0.02,0.26716,0.00018,16.04176]
[1777407270877,37.52,76331.97,0.02,0.26716,0.00018,16.04176]
[1777407270904,37.52,76338.81,0.02,0.26839,0.00018,16.08034]
[1777407274710,37.52,76341.23,0.02,0.26878,0.00018,16.08885]
[1777407274882,37.52,76341.23,0.02,0.26878,0.00018,16.08885]
[1777407280970,37.52,76342.97,0.02,0.2691,0.00018,16.09883]
[1777407283030,37.52,76342.83,0.02,0.26908,0.00018,16.09807]
[1777407283104,37.52,76343.7,0.02,0.26924,0.00018,16.10298]
[1777407283257,37.52,76343.7,0.02,0.26924,0.00018,16.10298]
[1777407283488,37.52,76343.7,0.02,0.26924,0.00018,16.10298]
[1777407283992,37.52,76344.27,0.02,0.26934,0.00018,16.1062]
[1777407285068,37.52,76344.27,0.02,0.26934,0.00018,16.1062]
[1777407285070,37.52,76364.39,0.02,0.27299,0.00018,16.2188]
[1777407286108,37.52,76364.39,0.02,0.27299,0.00018,16.2188]
[1777407286006,37.52,76364.28,0.02,0.27297,0.00018,16.21816]
[1777407291046,37.52,76364.01,0.02,0.27291,0.00018,16.21658]
[1777407291064,37.52,76364.01,0.02,0.27291,0.00018,16.21658]
[1777407296155,37.52,76367.11,0.02,0.27348,0.00018,16.23401]
[1777407299384,37.53,76368.82,0.02,0.2738,0.00018,16.24365]
[1777407305141,37.53,76370.32,0.02,0.27408,0.00018,16.25224]
[1777407310174,37.53,76371.72,0.02,0.27434,0.00018,16.26022]
[1777407310556,37.53,76371.72,0.02,0.27434,0.00018,16.26022]
[1777407311181,37.53,76371.78,0.02,0.27435,0.00018,16.26052]
[1777407314176,37.53,76375.11,0.02,0.27496,0.00018,16.27902]
[1777407314202,37.53,76375.31,0.02,0.275,0.00018,16.28015]
[1777407320244,37.53,76376.87,0.02,0.27529,0.00018,16.28892]
[1777407325425,37.53,76378.3,0.02,0.27555,0.00018,16.29687]
[1777407325918,37.53,76378.19,0.02,0.27553,0.00018,16.29629]
[1777407328169,37.53,76378.19,0.02,0.27553,0.00018,16.29631]
[1777407328176,37.53,76375.9,0.02,0.27512,0.00018,16.28369]
[1777407330517,37.53,76376.3,0.02,0.27519,0.00018,16.28592]
[1777407330533,37.53,76376.42,0.02,0.27521,0.00018,16.28661]
[1777407335445,37.53,76377.2,0.02,0.27531,0.00018,16.28581]
[1777407335549,37.53,76377.2,0.02,0.27531,0.00018,16.28581]
[1777407335988,37.53,76377.28,0.02,0.27533,0.00018,16.28627]
[1777407336606,37.53,76377.28,0.02,0.27533,0.00018,16.28627]
[1777407336647,37.53,76377.55,0.02,0.27538,0.00018,16.28779]
[1777407342459,37.53,76377.16,0.02,0.27531,0.00018,16.28577]
[1777407350029,37.53,76377.59,0.02,0.27539,0.00018,16.28824]
[1777407353049,37.53,76377.58,0.02,0.27539,0.00018,16.28827]
[1777407353198,37.53,76377.58,0.02,0.27539,0.00018,16.28827]
[1777407353272,37.53,76377.58,0.02,0.27539,0.00018,16.28827]
[1777407353255,37.53,76376.68,0.02,0.27523,0.00018,16.28337]
[1777407353762,37.53,76376.68,0.02,0.27523,0.00018,16.28337]
[1777407354249,37.53,76367.38,0.02,0.27354,0.00018,16.23182]
[1777407354535,37.53,76367.38,0.02,0.27354,0.00018,16.23182]
[1777407354562,37.53,76367.38,0.02,0.27354,0.00018,16.23182]
[1777407355049,37.53,76367.38,0.02,0.27354,0.00018,16.23182]
[1777407355076,37.53,76367.38,0.02,0.27354,0.00018,16.23182]
[1777407355103,37.53,76367.38,0.02,0.27354,0.00018,16.23182]
[1777407355446,37.53,76369.58,0.02,0.27394,0.00018,16.24403]
[1777407356717,37.53,76369.46,0.02,0.27391,0.00018,16.24336]
[1777407361215,37.53,76368.43,0.02,0.27373,0.00018,16.23762]
[1777407361589,37.53,76368.43,0.02,0.27373,0.00018,16.23762]
[1777407363857,37.53,76368.0,0.02,0.27365,0.00018,16.23521]
[1777407364159,37.53,76368.0,0.02,0.27365,0.00018,16.23521]
[1777407369914,37.53,76369.84,0.02,0.27397,0.00018,16.24509]
[1777407376271,37.53,76367.88,0.02,0.27359,0.00018,16.23348]
[1777407381732,37.52,76366.64,0.02,0.27335,0.00018,16.22611]
[1777407382885,37.52,76366.64,0.02,0.27335,0.00018,16.22611]
[1777407388016,37.52,76365.92,0.02,0.2732,0.00018,16.22164]
[1777407388118,37.52,76365.92,0.02,0.2732,0.00018,16.22164]
[1777407393816,37.52,76363.79,0.02,0.27274,0.00018,16.20391]
[1777407395890,37.52,76364.39,0.02,0.27285,0.00018,16.20716]
[1777407396278,37.52,76364.39,0.02,0.27285,0.00018,16.20716]
[1777407395896,37.52,76360.07,0.02,0.27206,0.00018,16.183]
[1777407396762,37.52,76360.07,0.02,0.27206,0.00018,16.183]
[1777407397281,37.52,76360.07,0.02,0.27206,0.00018,16.183]
[1777407397399,37.52,76357.47,0.02,0.27159,0.00018,16.16839]
[1777407398256,37.52,76357.47,0.02,0.27159,0.00018,16.16839]
[1777407398336,37.51,76356.21,0.02,0.27135,0.00018,16.16123]
[1777407404261,37.51,76357.66,0.02,0.27161,0.00018,16.16914]
[1777407404835,37.51,76352.73,0.02,0.27071,0.00018,16.14147]
[1777407410852,37.51,76347.13,0.02,0.2697,0.00018,16.11004]
[1777407410936,37.51,76347.13,0.02,0.2697,0.00018,16.11004]
[1777407412436,37.51,76347.51,0.02,0.26977,0.00018,16.11214]
[1777407417984,37.51,76343.85,0.02,0.2691,0.00018,16.0913]
[1777407422015,37.51,76343.37,0.02,0.26901,0.00018,16.08854]
[1777407422301,37.51,76343.37,0.02,0.26901,0.00018,16.08854]
[1777407422331,37.51,76343.37,0.02,0.26901,0.00018,16.08854]
[1777407425446,37.51,76348.69,0.02,0.26997,0.00018,16.11836]
[1777407426124,37.51,76348.69,0.02,0.26997,0.00018,16.11836]
[1777407432411,37.51,76349.98,0.02,0.2702,0.00018,16.12563]
[1777407438125,37.51,76351.73,0.02,0.27052,0.00018,16.13552]
[1777407442671,37.51,76353.06,0.02,0.27076,0.00018,16.14302]
[1777407444147,37.51,76352.8,0.02,0.27072,0.00018,16.14157]
[1777407444786,37.51,76353.45,0.02,0.27083,0.00018,16.14523]
[1777407449820,37.51,76354.94,0.02,0.27111,0.00018,16.15365]
[1777407453030,37.51,76355.3,0.02,0.27112,0.00018,16.15048]
[1777407454911,37.51,76355.8,0.02,0.27122,0.00018,16.15332]
[1777407456267,37.51,76355.61,0.02,0.27118,0.00018,16.15228]
[1777407461783,37.51,76356.1,0.02,0.27126,0.00018,16.15477]
[1777407467328,37.51,76354.53,0.02,0.27097,0.00018,16.14576]
[1777407472363,37.51,76353.02,0.02,0.27069,0.00018,16.13713]
[1777407474084,37.51,76352.84,0.02,0.27066,0.00018,16.13609]
[1777407479412,37.51,76352.45,0.02,0.27058,0.00018,16.13368]
[1777407479919,37.51,76352.45,0.02,0.27058,0.00018,16.13368]
[1777407483461,37.51,76351.86,0.02,0.27047,0.00018,16.13026]
[1777407483491,37.51,76351.86,0.02,0.27047,0.00018,16.13026]
[1777407483881,37.51,76352.07,0.02,0.27051,0.00018,16.1314]
[1777407484006,37.51,76352.07,0.02,0.27051,0.00018,16.1314]
[1777407484432,37.5,76350.81,0.02,0.27027,0.00018,16.1241]
[1777407485730,37.5,76350.81,0.02,0.27027,0.00018,16.1241]
[1777407485743,37.5,76350.81,0.02,0.27027,0.00018,16.1241]
[1777407485767,37.5,76350.81,0.02,0.27027,0.00018,16.1241]
[1777407485786,37.5,76350.81,0.02,0.27027,0.00018,16.1241]
[1777407486451,37.5,76330.09,0.02,0.26653,0.00018,16.00725]
[1777407486487,37.5,76330.09,0.02,0.26653,0.00018,16.00725]
[1777407486902,37.5,76333.05,0.02,0.26707,0.00018,16.02402]
[1777407487522,37.5,76333.05,0.02,0.26707,0.00018,16.02402]
[1777407487618,37.5,76333.05,0.02,0.26707,0.00018,16.02402]
[1777407487820,37.5,76333.05,0.02,0.26707,0.00018,16.02402]
[1777407488404,37.5,76330.82,0.02,0.26666,0.00018,16.01115]
[1777407489317,37.5,76312.3,0.02,0.26334,0.00018,15.90569]
[1777407489907,37.5,76312.3,0.02,0.26334,0.00018,15.90569]
[1777407490045,37.5,76312.3,0.02,0.26334,0.00018,15.90569]
[1777407490146,37.5,76313.19,0.02,0.2635,0.00018,15.91078]
[1777407490735,37.5,76313.19,0.02,0.2635,0.00018,15.91078]
[1777407491081,37.5,76311.79,0.02,0.26324,0.00018,15.90269]
[1777407495400,37.5,76312.89,0.02,0.26343,0.00018,15.90871]
[1777407501152,37.5,76316.92,0.02,0.26415,0.00018,15.93161]
[1777407501755,37.5,76316.92,0.02,0.26415,0.00018,15.93161]
[1777407501830,37.5,76316.92,0.02,0.26415,0.00018,15.93161]
[1777407501860,37.5,76316.54,0.02,0.26408,0.00018,15.92944]
[1777407506938,37.5,76320.71,0.02,0.26483,0.00018,15.95335]
[1777407512648,37.5,76321.55,0.02,0.26494,0.00018,15.95307]
[1777407517755,37.5,76321.07,0.02,0.26486,0.00018,15.95047]
[1777407519993,37.5,76320.94,0.02,0.26483,0.00018,15.9498]
[1777407520007,37.5,76320.94,0.02,0.26483,0.00018,15.9498]
[1777407520094,37.5,76320.32,0.02,0.26472,0.00018,15.9463]
[1777407524356,37.5,76319.64,0.02,0.2646,0.00018,15.94241]
[1777407524466,37.5,76319.64,0.02,0.2646,0.00018,15.94241]
[1777407524498,37.5,76319.18,0.02,0.26452,0.00018,15.93974]
[1777407525775,37.5,76321.66,0.02,0.26496,0.00018,15.95388]
[1777407526199,37.5,76329.5,0.02,0.26637,0.00018,15.99843]
[1777407527164,37.5,76329.5,0.02,0.26637,0.00018,15.99843]
[1777407527826,37.5,76330.39,0.02,0.26653,0.00018,16.00345]
[1777407528060,37.5,76330.39,0.02,0.26653,0.00018,16.00345]
[1777407528162,37.5,76330.34,0.02,0.26652,0.00018,16.00317]
[1777407529770,37.5,76330.34,0.02,0.26652,0.00018,16.00314]
[1777407531813,37.5,76331.31,0.02,0.26669,0.00018,16.00856]
[1777407532181,37.5,76331.31,0.02,0.26669,0.00018,16.00856]
[1777407537401,37.5,76333.48,0.02,0.26708,0.00018,16.02074]
[1777407539081,37.5,76332.92,0.02,0.26698,0.00018,16.01752]
[1777407539182,37.5,76332.46,0.02,0.26689,0.00018,16.01487]
[1777407539859,37.5,76332.46,0.02,0.26689,0.00018,16.01487]
[1777407539944,37.5,76332.99,0.02,0.26699,0.00018,16.01787]
[1777407545731,37.5,76332.51,0.02,0.2669,0.00018,16.01506]
[1777407545883,37.5,76333.26,0.02,0.26703,0.00018,16.01926]
[1777407546695,37.5,76333.26,0.02,0.26703,0.00018,16.01926]
[1777407546890,37.5,76333.58,0.02,0.26709,0.00018,16.02104]
[1777407552932,37.5,76333.26,0.02,0.26702,0.00018,16.01907]
[1777407557967,37.5,76332.98,0.02,0.26697,0.00018,16.01734]
[1777407560883,37.5,76333.21,0.02,0.26701,0.00018,16.01858]
[1777407560988,37.5,76332.76,0.02,0.26693,0.00018,16.016]
[1777407561714,37.5,76332.76,0.02,0.26693,0.00018,16.016]
[1777407561994,37.5,76332.79,0.02,0.26693,0.00018,16.01614]
[1777407567031,37.5,76332.46,0.02,0.26687,0.00018,16.01412]
[1777407573073,37.5,76331.59,0.02,0.26665,0.00018,16.00374]
[1777407573688,37.5,76331.59,0.02,0.26665,0.00018,16.00374]
[1777407573725,37.5,76331.59,0.02,0.26665,0.00018,16.00374]
[1777407573891,37.5,76331.59,0.02,0.26665,0.00018,16.00374]
[1777407574167,37.5,76331.59,0.02,0.26665,0.00018,16.00374]
[1777407574189,37.5,76331.59,0.02,0.26665,0.00018,16.00374]
[1777407574211,37.5,76331.59,0.02,0.26665,0.00018,16.00374]
[1777407574238,37.5,76336.6,0.02,0.26755,0.00018,16.03207]
[1777407574704,37.5,76336.6,0.02,0.26755,0.00018,16.03207]
[1777407575165,37.5,76340.26,0.02,0.26821,0.00018,16.05271]
[1777407580862,37.49,76342.45,0.02,0.2686,0.00018,16.06485]
[1777407586164,37.49,76337.22,0.02,0.26764,0.00018,16.03466]
[1777407591198,37.49,76336.36,0.02,0.26747,0.00018,16.02946]
[1777407591965,37.49,76336.36,0.02,0.26747,0.00018,16.02946]
[1777407592205,37.49,76336.3,0.02,0.26746,0.00018,16.02906]
[1777407594138,37.49,76336.3,0.02,0.26746,0.00018,16.02906]
[1777407594239,37.49,76334.86,0.02,0.26719,0.00018,16.02071]
[1777407594869,37.49,76334.86,0.02,0.26719,0.00018,16.02071]
[1777407595404,37.49,76334.86,0.02,0.26719,0.00018,16.02071]
[1777407603090,37.48,76335.93,0.02,0.26737,0.00018,16.02628]
[1777407603284,37.48,76335.71,0.02,0.26733,0.00018,16.02504]
[1777407610333,37.48,76335.06,0.02,0.26719,0.00018,16.02083]
[1777407617384,37.48,76332.54,0.02,0.26673,0.00018,16.00617]
[1777407625438,37.48,76332.81,0.02,0.26676,0.00018,16.00732]
[1777407630495,37.48,76332.73,0.02,0.26674,0.00018,16.00668]
[1777407630659,37.48,76331.4,0.02,0.2665,0.00018,15.99909]
[1777407630679,37.48,76331.4,0.02,0.2665,0.00018,15.99909]
[1777407631201,37.48,76331.4,0.02,0.2665,0.00018,15.99909]
[1777407631585,37.47,76327.79,0.02,0.2658,0.00018,15.97329]
[1777407632931,37.47,76327.79,0.02,0.2658,0.00018,15.97326]
[1777407633495,37.47,76327.0,0.02,0.26566,0.00018,15.96875]
[1777407638531,37.47,76330.4,0.02,0.26626,0.00018,15.98796]
[1777407642714,37.47,76329.65,0.02,0.26613,0.00018,15.98362]
[1777407642976,37.47,76329.65,0.02,0.26613,0.00018,15.98362]
[1777407642995,37.47,76329.65,0.02,0.26613,0.00018,15.98362]
[1777407643035,37.47,76329.65,0.02,0.26613,0.00018,15.98362]
[1777407643529,37.47,76329.65,0.02,0.26613,0.00018,15.98362]
[1777407643569,37.47,76329.59,0.02,0.26611,0.00018,15.98323]
[1777407645583,37.47,76335.7,0.02,0.26721,0.00018,16.01781]
[1777407650617,37.47,76338.52,0.02,0.26771,0.00018,16.03358]
[1777407659681,37.47,76337.8,0.02,0.26756,0.00018,16.02881]
[1777407660670,37.47,76337.8,0.02,0.26756,0.00018,16.02881]
[1777407662261,37.47,76338.5,0.02,0.26769,0.00018,16.03269]
[1777407667738,37.47,76338.72,0.02,0.26771,0.00018,16.03358]
[1777407669363,37.47,76338.72,0.02,0.26771,0.00018,16.03358]
[1777407669464,37.46,76338.19,0.02,0.26762,0.00018,16.03057]
[1777407675793,37.46,76338.35,0.02,0.26763,0.00018,16.03098]
[1777407679472,37.46,76338.45,0.02,0.26764,0.00018,16.03136]
[1777407679573,37.46,76338.95,0.02,0.26773,0.00018,16.03399]
[1777407684856,37.46,76339.79,0.02,0.26786,0.00018,16.03825]
[1777407690901,37.45,76340.75,0.02,0.26801,0.00018,16.04308]
[1777407695935,37.45,76342.4,0.02,0.26825,0.00018,16.04673]
[1777407700973,37.45,76342.59,0.02,0.26828,0.00018,16.04771]
[1777407706538,37.45,76341.81,0.02,0.26814,0.00018,16.04322]
[1777407707470,37.45,76343.01,0.02,0.26835,0.00018,16.04996]
[1777407707538,37.45,76343.01,0.02,0.26835,0.00018,16.04996]
[1777407707635,37.45,76343.01,0.02,0.26835,0.00018,16.04996]
[1777407707612,37.45,76346.61,0.02,0.269,0.00018,16.07033]
[1777407707810,37.45,76346.61,0.02,0.269,0.00018,16.07033]
[1777407707826,37.45,76346.61,0.02,0.269,0.00018,16.07033]
[1777407708733,37.45,76348.94,0.02,0.26943,0.00018,16.0835]
[1777407709030,37.45,76348.94,0.02,0.26943,0.00018,16.0835]
[1777407716489,37.45,76352.99,0.02,0.27016,0.00018,16.10633]
[1777407721099,37.45,76354.63,0.02,0.27046,0.00018,16.11558]
[1777407721115,37.45,76354.63,0.02,0.27046,0.00018,16.11558]
[1777407721181,37.45,76354.63,0.02,0.27046,0.00018,16.11558]
[1777407722585,37.45,76340.14,0.02,0.26784,0.00018,16.03385]
[1777407727818,37.45,76338.52,0.02,0.26754,0.00018,16.0245]
[1777407733197,37.45,76335.67,0.02,0.26701,0.00018,16.00785]
[1777407738232,37.44,76336.53,0.02,0.26715,0.00018,16.01229]
[1777407742311,37.44,76336.66,0.02,0.26716,0.00018,16.01277]
[1777407742425,37.44,76336.66,0.02,0.26716,0.00018,16.01277]
[1777407742478,37.44,76336.66,0.02,0.26716,0.00018,16.01277]
[1777407742555,37.44,76336.66,0.02,0.26716,0.00018,16.01277]
[1777407743027,37.44,76337.46,0.02,0.2673,0.00018,16.01713]
[1777407743035,37.44,76337.46,0.02,0.2673,0.00018,16.01713]
[1777407743236,37.44,76337.46,0.02,0.2673,0.00018,16.01713]
[1777407743667,37.44,76337.46,0.02,0.2673,0.00018,16.01713]
[1777407743267,37.44,76337.82,0.02,0.26737,0.00018,16.01917]
[1777407744210,37.44,76337.82,0.02,0.26737,0.00018,16.01917]
[1777407744229,37.44,76337.82,0.02,0.26737,0.00018,16.01917]
[1777407744378,37.44,76350.51,0.02,0.26966,0.00018,16.09081]
[1777407745105,37.44,76350.51,0.02,0.26966,0.00018,16.09081]
[1777407745115,37.44,76350.51,0.02,0.26966,0.00018,16.09081]
[1777407745206,37.44,76350.51,0.02,0.26966,0.00018,16.09081]
[1777407745308,37.44,76352.29,0.02,0.26998,0.00018,16.10083]
[1777407746204,37.44,76352.29,0.02,0.26998,0.00018,16.10083]
[1777407752278,37.44,76354.34,0.02,0.27036,0.00018,16.11232]
[1777407752520,37.44,76355.63,0.02,0.27054,0.00018,16.1143]
[1777407755640,37.44,76356.34,0.02,0.27067,0.00018,16.11828]
[1777407761417,37.44,76358.41,0.02,0.27104,0.00018,16.12984]
[1777407761850,37.44,76360.15,0.02,0.27136,0.00018,16.13958]
[1777407764003,37.44,76360.9,0.02,0.27149,0.00018,16.14374]
[1777407766159,37.44,76359.94,0.02,0.27132,0.00018,16.13834]
[1777407771465,37.44,76360.42,0.02,0.2714,0.00018,16.14084]
[1777407771980,37.44,76360.42,0.02,0.2714,0.00018,16.14084]
[1777407772473,37.44,76358.91,0.02,0.27112,0.00018,16.13235]
[1777407775114,37.44,76359.29,0.02,0.27119,0.00018,16.13444]
[1777407775558,37.44,76359.29,0.02,0.27119,0.00018,16.13444]
[1777407777053,37.44,76358.33,0.02,0.27101,0.00018,16.12901]
[1777407777506,37.44,76358.32,0.02,0.27101,0.00018,16.12893]
[1777407777807,37.44,76358.32,0.02,0.27101,0.00018,16.12893]
[1777407778513,37.44,76358.59,0.02,0.27106,0.00018,16.13042]
[1777407783548,37.44,76357.98,0.02,0.27095,0.00018,16.12691]
[1777407788584,37.44,76357.82,0.02,0.27092,0.00018,16.12594]
[1777407793619,37.44,76357.43,0.02,0.27084,0.00018,16.12369]
[1777407798718,37.44,76358.67,0.02,0.27107,0.00018,16.13059]
[1777407804697,37.44,76357.0,0.02,0.27076,0.00018,16.12111]
[1777407809730,37.44,76356.18,0.02,0.27061,0.00018,16.11643]
[1777407814766,37.43,76355.38,0.02,0.27041,0.00018,16.10663]
[1777407815913,37.43,76355.18,0.02,0.27037,0.00018,16.10549]
[1777407816780,37.43,76354.75,0.02,0.27029,0.00018,16.10307]
[1777407820009,37.43,76354.71,0.02,0.27029,0.00018,16.10283]
[1777407820077,37.43,76354.67,0.02,0.27028,0.00018,16.10258]
[1777407821616,37.43,76354.67,0.02,0.27028,0.00018,16.10258]
[1777407821623,37.43,76354.79,0.02,0.2703,0.00018,16.10323]
[1777407822014,37.43,76354.79,0.02,0.2703,0.00018,16.10323]
[1777407822612,37.43,76354.79,0.02,0.2703,0.00018,16.10323]
[1777407822644,37.43,76354.79,0.02,0.2703,0.00018,16.10323]
[1777407822921,37.43,76351.32,0.02,0.26967,0.00018,16.08371]
[1777407822936,37.43,76351.32,0.02,0.26967,0.00018,16.08371]
[1777407823176,37.43,76351.32,0.02,0.26967,0.00018,16.08371]
[1777407823196,37.43,76351.32,0.02,0.26967,0.00018,16.08371]
[1777407823387,37.43,76351.32,0.02,0.26967,0.00018,16.08371]
[1777407823531,37.43,76338.27,0.02,0.2673,0.00018,16.00985]
[1777407824397,37.43,76338.27,0.02,0.2673,0.00018,16.00985]
[1777407824416,37.43,76338.27,0.02,0.2673,0.00018,16.00985]
[1777407824420,37.43,76338.27,0.02,0.2673,0.00018,16.00985]
[1777407825069,37.43,76338.41,0.02,0.26733,0.00018,16.01057]
[1777407826275,37.43,76338.08,0.02,0.26726,0.00018,16.00862]
[1777407831909,37.43,76333.99,0.02,0.26652,0.00018,15.98509]
[1777407837845,37.43,76334.33,0.02,0.26657,0.00018,15.98682]
[1777407843651,37.43,76334.2,0.02,0.26654,0.00018,15.98589]
[1777407846686,37.43,76334.41,0.02,0.26657,0.00018,15.98697]
[1777407851116,37.43,76334.33,0.02,0.26656,0.00018,15.98638]
[1777407851694,37.43,76334.33,0.02,0.26656,0.00018,15.98638]
[1777407851923,37.43,76334.07,0.02,0.2665,0.00018,15.9848]
[1777407857010,37.43,76330.93,0.02,0.26594,0.00018,15.96686]
[1777407862119,37.43,76330.98,0.02,0.26594,0.00018,15.96705]
[1777407867121,37.42,76333.05,0.02,0.26631,0.00018,15.97875]
[1777407867146,37.42,76333.05,0.02,0.26631,0.00018,15.97875]
[1777407867155,37.42,76333.05,0.02,0.26631,0.00018,15.97875]
[1777407868768,37.42,76332.98,0.02,0.2663,0.00018,15.97833]
[1777407868796,37.42,76332.98,0.02,0.2663,0.00018,15.97833]
[1777407869664,37.42,76333.0,0.02,0.2663,0.00018,15.97842]
[1777407871954,37.42,76333.03,0.02,0.26625,0.00018,15.97325]
[1777407871981,37.42,76333.03,0.02,0.26625,0.00018,15.97325]
[1777407871993,37.42,76333.03,0.02,0.26625,0.00018,15.97325]
[1777407872760,37.42,76333.03,0.02,0.26625,0.00018,15.97325]
[1777407872778,37.42,76333.03,0.02,0.26625,0.00018,15.97325]
[1777407873718,37.42,76337.03,0.02,0.26698,0.00018,15.99595]
[1777407879238,37.42,76339.99,0.02,0.2675,0.00018,16.0124]
[1777407884825,37.42,76341.75,0.02,0.26781,0.00018,16.02199]
[1777407889913,37.42,76342.64,0.02,0.26796,0.00018,16.02672]
[1777407896358,37.42,76344.03,0.02,0.2682,0.00018,16.03424]
[1777407898719,37.42,76344.03,0.02,0.2682,0.00018,16.03424]
[1777407904448,37.41,76341.7,0.02,0.26776,0.00018,16.02063]
[1777407910491,37.41,76338.67,0.02,0.2672,0.00018,16.00318]
[1777407914743,37.41,76338.67,0.02,0.2672,0.00018,16.00318]
[1777407916482,37.41,76337.8,0.02,0.26704,0.00018,15.99807]
[1777407917386,37.41,76337.71,0.02,0.26702,0.00018,15.99756]
[1777407922276,37.41,76331.75,0.02,0.26594,0.00018,15.96354]
[1777407924102,37.41,76332.04,0.02,0.266,0.00018,15.96519]
[1777407924324,37.41,76332.04,0.02,0.266,0.00018,15.96519]
[1777407924354,37.41,76332.04,0.02,0.266,0.00018,15.96519]
[1777407924592,37.41,76332.53,0.02,0.26608,0.00018,15.96797]
[1777407926326,37.41,76331.88,0.02,0.26597,0.00018,15.96426]
[1777407926364,37.41,76331.88,0.02,0.26597,0.00018,15.96426]
[1777407926831,37.41,76332.32,0.02,0.26605,0.00018,15.96677]
[1777407928345,37.41,76332.32,0.02,0.26605,0.00018,15.96677]
[1777407928793,37.41,76332.49,0.02,0.26608,0.00018,15.96773]
[1777407933300,37.41,76332.94,0.02,0.26611,0.00018,15.96503]
[1777407938687,37.41,76333.05,0.02,0.26613,0.00018,15.96568]
[1777407939946,37.41,76334.97,0.02,0.26648,0.00018,15.97661]
[1777407940150,37.41,76334.97,0.02,0.26648,0.00018,15.97661]
[1777407940204,37.41,76334.97,0.02,0.26648,0.00018,15.97661]
[1777407940258,37.41,76334.97,0.02,0.26648,0.00018,15.97661]
[1777407940526,37.41,76334.97,0.02,0.26648,0.00018,15.97661]
[1777407940701,37.41,76334.98,0.02,0.26648,0.00018,15.97666]
[1777407941763,37.41,76349.83,0.02,0.26916,0.00018,16.06075]
[1777407942124,37.41,76349.83,0.02,0.26916,0.00018,16.06075]
[1777407942145,37.41,76349.83,0.02,0.26916,0.00018,16.06075]
[1777407942415,37.41,76349.83,0.02,0.26916,0.00018,16.06075]
[1777407942587,37.41,76349.83,0.02,0.26916,0.00018,16.06075]
[1777407942664,37.41,76349.83,0.02,0.26916,0.00018,16.06075]
[1777407942874,37.41,76369.34,0.02,0.27272,0.00018,16.17026]
[1777407943022,37.41,76369.34,0.02,0.27272,0.00018,16.17026]
[1777407944732,37.41,76368.55,0.02,0.27257,0.00018,16.16581]
[1777407945528,37.41,76368.55,0.02,0.27257,0.00018,16.16581]
[1777407950725,37.41,76369.79,0.02,0.27279,0.00018,16.17258]
[1777407956817,37.41,76371.99,0.02,0.27319,0.00018,16.18463]
[1777407959599,37.41,76374.66,0.02,0.27367,0.00018,16.19944]
[1777407959609,37.41,76374.66,0.02,0.27367,0.00018,16.19944]
[1777407959836,37.41,76375.92,0.02,0.2739,0.00018,16.20642]
[1777407964777,37.41,76371.5,0.02,0.27309,0.00018,16.1817]
[1777407964878,37.41,76371.98,0.02,0.27318,0.00018,16.18436]
[1777407965214,37.41,76371.98,0.02,0.27318,0.00018,16.18436]
[1777407965683,37.41,76371.98,0.02,0.27318,0.00018,16.18436]
[1777407973844,37.41,76373.38,0.02,0.27343,0.00018,16.19206]
[1777407974178,37.41,76373.79,0.02,0.2735,0.00018,16.19433]
[1777407974899,37.41,76373.79,0.02,0.2735,0.00018,16.19433]
[1777407980466,37.41,76369.12,0.02,0.27265,0.00018,16.16828]
[1777407980984,37.41,76368.25,0.02,0.27249,0.00018,16.16343]
[1777407986019,37.4,76371.9,0.02,0.27315,0.00018,16.1836]
[1777407988054,37.4,76371.68,0.02,0.27311,0.00018,16.18235]
[1777407993752,37.4,76370.05,0.02,0.27276,0.00018,16.1679]
[1777408000117,37.4,76371.17,0.02,0.27296,0.00018,16.17398]
[1777408005670,37.4,76372.15,0.02,0.27313,0.00018,16.17935]
[1777408011203,37.4,76374.93,0.02,0.27364,0.00018,16.19476]
[1777408016245,37.4,76376.09,0.02,0.27385,0.00018,16.20113]
[1777408021760,37.4,76375.87,0.02,0.27381,0.00018,16.19984]
[1777408027305,37.4,76378.52,0.02,0.27429,0.00018,16.21448]
[1777408032341,37.4,76376.78,0.02,0.27397,0.00018,16.20472]
[1777408035231,37.4,76376.3,0.02,0.27388,0.00018,16.20205]
[1777408035576,37.4,76376.3,0.02,0.27388,0.00018,16.20205]
[1777408035841,37.4,76376.3,0.02,0.27388,0.00018,16.20205]
[1777408037133,37.4,76371.85,0.02,0.27307,0.00018,16.17727]
[1777408037136,37.4,76371.85,0.02,0.27307,0.00018,16.17727]
[1777408037210,37.4,76371.85,0.02,0.27307,0.00018,16.17727]
[1777408038222,37.4,76368.23,0.02,0.2724,0.00018,16.15709]
[1777408038883,37.4,76368.23,0.02,0.2724,0.00018,16.15709]
[1777408039066,37.4,76366.44,0.02,0.27208,0.00018,16.14712]
[1777408040902,37.4,76366.33,0.02,0.27206,0.00018,16.14651]
[1777408040998,37.4,76360.64,0.02,0.27102,0.00018,16.11468]
[1777408044184,37.4,76360.27,0.02,0.27095,0.00018,16.11247]
[1777408044245,37.4,76360.27,0.02,0.27095,0.00018,16.11247]
[1777408044733,37.4,76354.78,0.02,0.26995,0.00018,16.08154]
[1777408047568,37.4,76351.68,0.02,0.26938,0.00018,16.06394]
[1777408047670,37.4,76351.68,0.02,0.26938,0.00018,16.06394]
[1777408047731,37.4,76351.68,0.02,0.26938,0.00018,16.06394]
[1777408047862,37.4,76351.68,0.02,0.26938,0.00018,16.06394]
[1777408047880,37.4,76351.68,0.02,0.26938,0.00018,16.06394]
[1777408048009,37.4,76351.68,0.02,0.26938,0.00018,16.06394]
[1777408047981,37.4,76351.61,0.02,0.26937,0.00018,16.06353]
[1777408048453,37.4,76351.61,0.02,0.26937,0.00018,16.06353]
[1777408049738,37.4,76351.61,0.02,0.26937,0.00018,16.06353]
[1777408049834,37.4,76351.49,0.02,0.26935,0.00018,16.06281]
[1777408056025,37.4,76350.82,0.02,0.26917,0.00018,16.05366]
[1777408059568,37.4,76350.93,0.02,0.26919,0.00018,16.05424]
[1777408059582,37.4,76350.93,0.02,0.26919,0.00018,16.05424]
[1777408059789,37.4,76350.99,0.02,0.2692,0.00018,16.05454]
[1777408063344,37.4,76346.49,0.02,0.26838,0.00018,16.02908]
[1777408067586,37.4,76338.52,0.02,0.26694,0.00018,15.98396]
[1777408068868,37.4,76338.52,0.02,0.26694,0.00018,15.98396]
[1777408074612,37.4,76341.23,0.02,0.26744,0.00018,15.9995]
[1777408076048,37.4,76341.82,0.02,0.26754,0.00018,16.00288]
[1777408080976,37.4,76339.81,0.02,0.26719,0.00018,15.99166]
[1777408081160,37.4,76340.14,0.02,0.26725,0.00018,15.99362]
[1777408084821,37.4,76341.79,0.02,0.26755,0.00018,16.00305]
[1777408090748,37.4,76342.39,0.02,0.26766,0.00018,16.00662]
[1777408094722,37.4,76342.44,0.02,0.26768,0.00018,16.00696]
[1777408094737,37.4,76342.44,0.02,0.26768,0.00018,16.00696]
[1777408096277,37.4,76342.48,0.02,0.26768,0.00018,16.00722]
[1777408097249,37.4,76344.77,0.02,0.2681,0.00018,16.0202]
[1777408098299,37.4,76344.77,0.02,0.2681,0.00018,16.02021]
[1777408098910,37.4,76344.77,0.02,0.2681,0.00018,16.02021]
[1777408099472,37.4,76348.98,0.02,0.26886,0.00018,16.04401]
[1777408099501,37.4,76348.98,0.02,0.26886,0.00018,16.04401]
[1777408099810,37.4,76348.79,0.02,0.26883,0.00018,16.04291]
[1777408106860,37.4,76349.47,0.02,0.26894,0.00018,16.04651]
[1777408111895,37.4,76343.61,0.02,0.26783,0.00018,16.00797]
[1777408116930,37.4,76338.74,0.02,0.26694,0.00018,15.98022]
[1777408121965,37.4,76333.69,0.02,0.26602,0.00018,15.9514]
[1777408127000,37.4,76328.7,0.02,0.26512,0.00018,15.92285]
[1777408128511,37.4,76328.14,0.02,0.26502,0.00018,15.91964]
[1777408130115,37.4,76327.45,0.02,0.26489,0.00018,15.9157]
[1777408133175,37.4,76324.86,0.02,0.26443,0.00018,15.90083]
[1777408134273,37.4,76324.38,0.02,0.26434,0.00018,15.89807]
[1777408137362,37.4,76323.13,0.02,0.26411,0.00018,15.89087]
[1777408143112,37.4,76320.38,0.02,0.26361,0.00018,15.87501]
[1777408148147,37.39,76318.41,0.02,0.26326,0.00018,15.86363]
[1777408153182,37.39,76316.32,0.02,0.26288,0.00018,15.85154]
[1777408158218,37.39,76315.16,0.02,0.26267,0.00018,15.8448]
[1777408163252,37.39,76313.68,0.02,0.2624,0.00018,15.83622]
[1777408168257,37.39,76312.22,0.02,0.26214,0.00018,15.82778]
[1777408174330,37.39,76311.16,0.02,0.26189,0.00018,15.81635]
[1777408179365,37.39,76310.93,0.02,0.26185,0.00018,15.81501]
[1777408184400,37.39,76310.54,0.02,0.26178,0.00018,15.81274]
[1777408190164,37.39,76315.43,0.02,0.26266,0.00018,15.84083]
[1777408195613,37.39,76319.59,0.02,0.2634,0.00018,15.86467]
[1777408198511,37.39,76318.95,0.02,0.26329,0.00018,15.86102]
[1777408199450,37.39,76320.24,0.02,0.26352,0.00018,15.86843]
[1777408199857,37.39,76320.24,0.02,0.26352,0.00018,15.86843]
[1777408199866,37.39,76320.24,0.02,0.26352,0.00018,15.86843]
[1777408201683,37.39,76320.98,0.02,0.26366,0.00018,15.87271]
[1777408202190,37.39,76320.98,0.02,0.26366,0.00018,15.87271]
[1777408205521,37.39,76323.11,0.02,0.26404,0.00018,15.88498]
[1777408205622,37.39,76323.33,0.02,0.26408,0.00018,15.88626]
[1777408211593,37.39,76325.25,0.02,0.26443,0.00018,15.89734]
[1777408213614,37.39,76325.62,0.02,0.2645,0.00018,15.89947]
[1777408213638,37.39,76325.58,0.02,0.26449,0.00018,15.89926]
[1777408217660,37.39,76327.15,0.02,0.26478,0.00018,15.9083]
[1777408217756,37.39,76327.38,0.02,0.26482,0.00018,15.90962]
[1777408223680,37.39,76328.55,0.02,0.26503,0.00018,15.91639]
[1777408228715,37.4,76329.4,0.02,0.26519,0.00018,15.92132]
[1777408234757,37.4,76330.08,0.02,0.26526,0.00018,15.92005]
[1777408239793,37.4,76330.75,0.02,0.26539,0.00018,15.92398]
[1777408244528,37.4,76326.44,0.02,0.26461,0.00018,15.89946]
[1777408245709,37.4,76324.18,0.02,0.26421,0.00018,15.88659]
[1777408245762,37.4,76324.18,0.02,0.26421,0.00018,15.88659]
[1777408251084,37.4,76327.02,0.02,0.26473,0.00018,15.90313]
[1777408252917,37.4,76326.03,0.02,0.26455,0.00018,15.89757]
[1777408252955,37.4,76329.6,0.02,0.2652,0.00018,15.91804]
[1777408253645,37.4,76329.6,0.02,0.2652,0.00018,15.91804]
[1777408254258,37.4,76329.6,0.02,0.2652,0.00018,15.91804]
[1777408254986,37.4,76330.11,0.02,0.26529,0.00018,15.92095]
[1777408257049,37.4,76334.22,0.02,0.26604,0.00018,15.94441]
[1777408258401,37.4,76335.12,0.02,0.2662,0.00018,15.94953]
[1777408258981,37.4,76335.12,0.02,0.2662,0.00018,15.94953]
[1777408259610,37.4,76335.93,0.02,0.26635,0.00018,15.95413]
[1777408259763,37.4,76335.93,0.02,0.26635,0.00018,15.95413]
[1777408260176,37.4,76335.93,0.02,0.26635,0.00018,15.95413]
[1777408262396,37.4,76342.28,0.02,0.26749,0.00018,15.99017]
[1777408268997,37.4,76346.41,0.02,0.26823,0.00018,16.01331]
[1777408270067,37.4,76346.41,0.02,0.26823,0.00018,16.01331]
[1777408273059,37.4,76348.3,0.02,0.26857,0.00018,16.02391]
[1777408275242,37.4,76359.4,0.02,0.27059,0.00018,16.08643]
[1777408280343,37.4,76362.05,0.02,0.27108,0.00018,16.10157]
[1777408286708,37.4,76362.11,0.02,0.27109,0.00018,16.10179]
[1777408292158,37.4,76362.05,0.02,0.27102,0.00018,16.09603]
[1777408298181,37.4,76362.9,0.02,0.27118,0.00018,16.10073]
[1777408301401,37.4,76363.05,0.02,0.2712,0.00018,16.10149]
[1777408301552,37.4,76363.05,0.02,0.2712,0.00018,16.10149]
[1777408302229,37.4,76363.71,0.02,0.27132,0.00018,16.10515]
[1777408303021,37.4,76363.71,0.02,0.27132,0.00018,16.10515]
[1777408304028,37.4,76367.91,0.02,0.27209,0.00018,16.12872]
[1777408304262,37.4,76369.89,0.02,0.27245,0.00018,16.13981]
[1777408304785,37.4,76369.89,0.02,0.27245,0.00018,16.13981]
[1777408305251,37.4,76370.33,0.02,0.27253,0.00018,16.14229]
[1777408310302,37.4,76372.26,0.02,0.27289,0.00018,16.15311]
[1777408315319,37.4,76373.97,0.02,0.2732,0.00018,16.16274]
[1777408320354,37.4,76376.83,0.02,0.27373,0.00018,16.1787]
[1777408325390,37.4,76378.55,0.02,0.27404,0.00018,16.18829]
[1777408326386,37.4,76378.55,0.02,0.27404,0.00018,16.18829]
[1777408326451,37.4,76378.55,0.02,0.27404,0.00018,16.18829]
[1777408326474,37.4,76378.55,0.02,0.27404,0.00018,16.18829]
[1777408326509,37.4,76378.55,0.02,0.27404,0.00018,16.18829]
[1777408326807,37.4,76378.55,0.02,0.27404,0.00018,16.18829]
[1777408326899,37.4,76379.37,0.02,0.27419,0.00018,16.19285]
[1777408328393,37.4,76382.56,0.02,0.27478,0.00018,16.21057]
[1777408328886,37.4,76382.56,0.02,0.27478,0.00018,16.21057]
[1777408329744,37.4,76383.09,0.02,0.27487,0.00018,16.21351]
[1777408330904,37.4,76384.05,0.02,0.27505,0.00018,16.21881]
[1777408333231,37.4,76386.11,0.02,0.27543,0.00018,16.23018]
[1777408335722,37.4,76386.66,0.02,0.27552,0.00018,16.2331]
[1777408344523,37.39,76386.2,0.02,0.27542,0.00018,16.23012]
[1777408350106,37.39,76386.31,0.02,0.27544,0.00018,16.23054]
[1777408355599,37.39,76385.83,0.02,0.27529,0.00018,16.22233]
[1777408360636,37.39,76385.94,0.02,0.2753,0.00018,16.22271]
[1777408361628,37.39,76385.94,0.02,0.2753,0.00018,16.22271]
[1777408368227,37.39,76386.81,0.02,0.27545,0.00018,16.22711]
[1777408373727,37.39,76386.32,0.02,0.27535,0.00018,16.22413]
[1777408378620,37.38,76384.6,0.02,0.27502,0.00018,16.21436]
[1777408379419,37.38,76384.6,0.02,0.27502,0.00018,16.21436]
[1777408382427,37.38,76384.03,0.02,0.27491,0.00018,16.21108]
[1777408385220,37.38,76387.95,0.02,0.27563,0.00018,16.23271]
[1777408388037,37.38,76387.86,0.02,0.27561,0.00018,16.2321]
[1777408390245,37.38,76387.53,0.02,0.27554,0.00018,16.23009]
[1777408390252,37.38,76387.53,0.02,0.27554,0.00018,16.23009]
[1777408390304,37.38,76392.22,0.02,0.2764,0.00018,16.25591]
[1777408391136,37.38,76392.22,0.02,0.2764,0.00018,16.25591]
[1777408395623,37.38,76392.59,0.02,0.27646,0.00018,16.2576]
[1777408395880,37.38,76392.55,0.02,0.27645,0.00018,16.25736]
[1777408400227,37.38,76391.21,0.02,0.2762,0.00018,16.24991]
[1777408400701,37.38,76393.18,0.02,0.27657,0.00018,16.26079]
[1777408400918,37.38,76392.8,0.02,0.2765,0.00018,16.25869]
[1777408401612,37.38,76392.8,0.02,0.2765,0.00018,16.25869]
[1777408401623,37.38,76392.8,0.02,0.2765,0.00018,16.25869]
[1777408403165,37.38,76392.46,0.02,0.27643,0.00018,16.25687]
[1777408403725,37.38,76394.03,0.02,0.27673,0.00018,16.26564]
[1777408403898,37.38,76394.03,0.02,0.27673,0.00018,16.26564]
[1777408403905,37.38,76394.03,0.02,0.27673,0.00018,16.26564]
[1777408408971,37.38,76392.92,0.02,0.27653,0.00018,16.25973]
[1777408414007,37.38,76390.43,0.02,0.27603,0.00018,16.24097]
[1777408419041,37.38,76389.81,0.02,0.27593,0.00018,16.23779]
[1777408424076,37.38,76388.97,0.02,0.27578,0.00018,16.23344]
[1777408429112,37.39,76388.18,0.02,0.27564,0.00018,16.22931]
[1777408437167,37.39,76386.91,0.02,0.27542,0.00018,16.22268]
[1777408442202,37.39,76385.89,0.02,0.27525,0.00018,16.2173]
[1777408447844,37.39,76383.39,0.02,0.27479,0.00018,16.20365]
[1777408448240,37.39,76383.39,0.02,0.27479,0.00018,16.20365]
[1777408448342,37.39,76383.41,0.02,0.2748,0.00018,16.20388]
[1777408454286,37.39,76383.46,0.02,0.27483,0.00018,16.20455]
[1777408459939,37.4,76383.2,0.02,0.27479,0.00018,16.20336]
[1777408460900,37.4,76383.19,0.02,0.27479,0.00018,16.20344]
[1777408462405,37.4,76383.13,0.02,0.27478,0.00018,16.20311]
[1777408462446,37.4,76375.36,0.02,0.27336,0.00018,16.16003]
[1777408465686,37.4,76375.48,0.02,0.27338,0.00018,16.16078]
[1777408465837,37.4,76375.48,0.02,0.27338,0.00018,16.16078]
[1777408465947,37.4,76375.48,0.02,0.27338,0.00018,16.16078]
[1777408466777,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408466863,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408466872,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408466947,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408467058,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408467262,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408467411,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408467417,37.4,76375.62,0.02,0.27341,0.00018,16.16159]
[1777408467535,37.4,76395.84,0.02,0.27713,0.00018,16.27366]
[1777408467609,37.4,76395.84,0.02,0.27713,0.00018,16.27366]
[1777408467673,37.4,76395.84,0.02,0.27713,0.00018,16.27366]
[1777408467831,37.4,76395.84,0.02,0.27713,0.00018,16.27366]
[1777408467926,37.4,76395.84,0.02,0.27713,0.00018,16.27366]
[1777408468206,37.4,76395.84,0.02,0.27713,0.00018,16.27366]
[1777408468421,37.4,76403.54,0.02,0.27855,0.00018,16.31611]
[1777408469039,37.4,76403.54,0.02,0.27855,0.00018,16.31611]
[1777408469056,37.4,76403.54,0.02,0.27855,0.00018,16.31611]
[1777408469391,37.4,76403.54,0.02,0.27855,0.00018,16.3161]
[1777408470239,37.4,76403.54,0.02,0.27855,0.00018,16.3161]
[1777408473849,37.4,76400.01,0.02,0.27785,0.00018,16.29141]
[1777408473948,37.4,76400.41,0.02,0.27792,0.00018,16.29361]
[1777408474861,37.4,76400.41,0.02,0.27792,0.00018,16.29361]
[1777408475434,37.4,76400.19,0.02,0.27788,0.00018,16.29236]
[1777408477976,37.4,76399.77,0.02,0.2778,0.00018,16.29004]
[1777408478076,37.4,76399.77,0.02,0.2778,0.00018,16.29002]
[1777408479833,37.4,76399.77,0.02,0.2778,0.00018,16.29002]
[1777408480471,37.4,76399.2,0.02,0.27769,0.00018,16.28684]
[1777408484075,37.4,76397.16,0.02,0.27732,0.00018,16.27557]
[1777408484252,37.4,76397.16,0.02,0.27732,0.00018,16.27557]
[1777408484499,37.4,76397.51,0.02,0.27738,0.00018,16.27749]
[1777408486511,37.4,76390.46,0.02,0.27608,0.00018,16.23862]
[1777408490677,37.4,76392.5,0.02,0.27646,0.00018,16.25003]
[1777408490699,37.4,76392.5,0.02,0.27646,0.00018,16.25003]
[1777408490719,37.4,76392.5,0.02,0.27646,0.00018,16.25003]
[1777408491547,37.4,76389.54,0.02,0.27592,0.00018,16.2337]
[1777408492753,37.4,76389.2,0.02,0.27586,0.00018,16.23186]
[1777408498596,37.4,76390.97,0.02,0.27619,0.00018,16.24191]
[1777408498824,37.4,76390.97,0.02,0.27619,0.00018,16.24191]
[1777408499607,37.4,76390.73,0.02,0.27615,0.00018,16.24063]
[1777408506788,37.4,76389.15,0.02,0.27587,0.00018,16.2321]
[1777408512417,37.4,76388.48,0.02,0.27574,0.00018,16.22846]
[1777408521684,37.4,76387.51,0.02,0.27556,0.00018,16.22295]
[1777408522371,37.4,76387.51,0.02,0.27556,0.00018,16.22295]
[1777408522390,37.4,76387.51,0.02,0.27556,0.00018,16.22295]
[1777408522561,37.4,76387.51,0.02,0.27556,0.00018,16.22295]
[1777408522641,37.4,76384.22,0.02,0.27496,0.00018,16.2047]
[1777408523420,37.4,76384.22,0.02,0.27496,0.00018,16.2047]
[1777408523818,37.4,76381.97,0.02,0.27454,0.00018,16.19215]
[1777408524046,37.4,76381.97,0.02,0.27454,0.00018,16.19215]
[1777408524060,37.4,76381.97,0.02,0.27454,0.00018,16.19215]
[1777408526284,37.4,76374.38,0.02,0.27315,0.00018,16.14984]
[1777408532092,37.4,76375.94,0.02,0.27343,0.00018,16.1585]
[1777408533232,37.4,76377.08,0.02,0.27359,0.00018,16.15959]
[1777408539373,37.4,76381.51,0.02,0.2744,0.00018,16.18408]
[1777408539474,37.4,76372.47,0.02,0.27274,0.00018,16.13366]
[1777408540576,37.4,76372.47,0.02,0.27274,0.00018,16.13366]
[1777408541039,37.4,76372.84,0.02,0.27281,0.00018,16.13572]
[1777408541296,37.4,76372.84,0.02,0.27281,0.00018,16.13572]
[1777408547479,37.4,76375.24,0.02,0.27325,0.00018,16.14911]
[1777408553822,37.4,76376.29,0.02,0.27344,0.00018,16.15496]
[1777408554742,37.4,76377.87,0.02,0.27373,0.00018,16.16372]
[1777408554820,37.4,76377.87,0.02,0.27373,0.00018,16.16371]
[1777408557467,37.4,76378.31,0.02,0.27381,0.00018,16.16615]
[1777408557548,37.4,76378.53,0.02,0.27385,0.00018,16.16735]
[1777408563851,37.4,76379.56,0.02,0.27403,0.00018,16.17302]
[1777408565881,37.4,76379.3,0.02,0.27398,0.00018,16.17154]
[1777408566655,37.4,76379.3,0.02,0.27398,0.00018,16.17154]
[1777408575132,37.4,76378.25,0.02,0.27379,0.00018,16.16556]
[1777408582312,37.4,76378.54,0.02,0.27384,0.00018,16.16718]
[1777408588222,37.4,76380.07,0.02,0.27412,0.00018,16.17572]
[1777408593258,37.4,76381.18,0.02,0.27428,0.00018,16.17666]
[1777408598292,37.4,76381.29,0.02,0.2743,0.00018,16.17729]
[1777408603329,37.4,76380.83,0.02,0.27421,0.00018,16.17477]
[1777408604527,37.4,76380.83,0.02,0.27421,0.00018,16.17477]
[1777408604534,37.4,76380.83,0.02,0.27421,0.00018,16.17477]
[1777408604612,37.4,76380.99,0.02,0.27424,0.00018,16.17567]
[1777408610029,37.4,76378.63,0.02,0.27381,0.00018,16.16261]
[1777408615413,37.4,76374.88,0.02,0.27312,0.00018,16.14166]
[1777408620448,37.4,76373.41,0.02,0.27285,0.00018,16.13346]
[1777408625483,37.4,76373.66,0.02,0.2729,0.00018,16.13485]
[1777408630518,37.4,76371.07,0.02,0.27243,0.00018,16.12037]
[1777408635552,37.4,76371.04,0.02,0.27242,0.00018,16.12021]
[1777408640587,37.4,76370.18,0.02,0.27226,0.00018,16.1154]
[1777408640774,37.4,76370.18,0.02,0.27226,0.00018,16.1154]
[1777408642932,37.4,76369.87,0.02,0.27221,0.00018,16.11366]
[1777408648725,37.4,76366.58,0.02,0.27161,0.00018,16.09531]
[1777408653759,37.4,76363.37,0.02,0.27097,0.00018,16.07196]
[1777408658794,37.4,76363.35,0.02,0.27095,0.00018,16.07144]
[1777408663829,37.39,76363.08,0.02,0.27089,0.00018,16.06954]
[1777408666277,37.39,76362.99,0.02,0.27087,0.00018,16.06896]
[1777408667374,37.39,76363.25,0.02,0.27091,0.00018,16.07027]
[1777408668234,37.39,76363.08,0.02,0.27088,0.00018,16.06924]
[1777408673509,37.39,76363.29,0.02,0.27092,0.00018,16.07042]
[1777408674034,37.39,76363.37,0.02,0.27092,0.00018,16.07042]
[1777408674070,37.39,76363.37,0.02,0.27092,0.00018,16.07042]
[1777408674797,37.39,76363.37,0.02,0.27092,0.00018,16.07042]
[1777408674912,37.39,76361.35,0.02,0.27055,0.00018,16.05908]
[1777408674932,37.39,76361.35,0.02,0.27055,0.00018,16.05908]
[1777408676697,37.39,76361.24,0.02,0.27052,0.00018,16.05832]
[1777408676830,37.39,76360.6,0.02,0.2704,0.00018,16.05466]
[1777408681711,37.39,76361.3,0.02,0.27053,0.00018,16.05848]
[1777408682215,37.39,76361.5,0.02,0.27056,0.00018,16.05942]
[1777408682924,37.39,76362.9,0.02,0.27081,0.00018,16.06728]
[1777408688465,37.39,76370.04,0.02,0.27212,0.00018,16.10749]
[1777408695483,37.39,76371.88,0.02,0.27246,0.00018,16.11791]
[1777408701089,37.39,76375.35,0.02,0.2731,0.00018,16.13741]
[1777408704830,37.39,76376.06,0.02,0.27324,0.00018,16.14141]
[1777408705886,37.39,76376.33,0.02,0.27329,0.00018,16.14294]
[1777408714180,37.39,76378.73,0.02,0.27367,0.00018,16.15096]
[1777408719214,37.39,76379.42,0.02,0.2738,0.00018,16.15468]
[1777408726263,37.39,76379.63,0.02,0.27383,0.00018,16.15569]
[1777408729543,37.39,76379.88,0.02,0.27387,0.00018,16.15701]
[1777408731480,37.39,76379.39,0.02,0.27378,0.00018,16.15426]
[1777408731581,37.39,76370.97,0.02,0.27224,0.00018,16.10719]
[1777408737345,37.38,76369.38,0.02,0.27194,0.00018,16.09801]
[1777408742377,37.38,76369.5,0.02,0.27195,0.00018,16.09841]
[1777408745574,37.38,76369.23,0.02,0.27189,0.00018,16.09679]
[1777408745634,37.38,76369.23,0.02,0.27189,0.00018,16.09679]
[1777408747549,37.38,76374.46,0.02,0.27285,0.00018,16.12587]
[1777408747653,37.38,76374.46,0.02,0.27285,0.00018,16.12587]
[1777408748115,37.38,76374.12,0.02,0.27279,0.00018,16.12398]
[1777408749675,37.38,76373.34,0.02,0.27264,0.00018,16.11962]
[1777408755467,37.38,76372.65,0.02,0.27251,0.00018,16.11568]
[1777408759709,37.38,76368.54,0.02,0.27176,0.00018,16.09266]
[1777408759777,37.38,76368.54,0.02,0.27176,0.00018,16.09266]
[1777408765491,37.38,76367.66,0.02,0.2716,0.00018,16.08779]
[1777408766867,37.38,76370.04,0.02,0.27204,0.00018,16.10113]
[1777408767869,37.38,76370.04,0.02,0.27204,0.00018,16.10113]
[1777408777621,37.38,76369.42,0.02,0.27187,0.00018,16.09234]
[1777408782657,37.38,76374.54,0.02,0.27281,0.00018,16.12103]
[1777408787692,37.38,76374.72,0.02,0.27285,0.00018,16.12221]
[1777408790131,37.38,76374.87,0.02,0.27288,0.00018,16.12311]
[1777408790713,37.38,76375.36,0.02,0.27297,0.00018,16.12588]
[1777408795747,37.38,76375.45,0.02,0.27299,0.00018,16.12653]
[1777408800783,37.38,76375.66,0.02,0.27304,0.00018,16.12786]
[1777408801988,37.38,76375.59,0.02,0.27302,0.00018,16.12751]
[1777408802087,37.38,76375.59,0.02,0.27302,0.00018,16.12751]
[1777408802797,37.38,76375.76,0.02,0.27306,0.00018,16.12849]
[1777408807834,37.38,76379.37,0.02,0.27372,0.00018,16.1487]
[1777408812870,37.38,76379.82,0.02,0.27381,0.00018,16.15128]
[1777408817905,37.39,76379.11,0.02,0.27368,0.00018,16.14741]
[1777408822939,37.39,76381.2,0.02,0.27407,0.00018,16.15913]
[1777408827976,37.39,76381.12,0.02,0.27405,0.00018,16.15876]
[1777408833454,37.39,76381.39,0.02,0.27406,0.00018,16.15508]
[1777408839519,37.39,76376.23,0.02,0.27312,0.00018,16.12653]
[1777408847113,37.39,76373.7,0.02,0.27266,0.00018,16.1127]
[1777408853155,37.39,76372.27,0.02,0.27241,0.00018,16.10493]
[1777408858960,37.39,76371.19,0.02,0.27222,0.00018,16.09906]
[1777408858999,37.39,76371.19,0.02,0.27222,0.00018,16.09906]
[1777408859061,37.39,76371.19,0.02,0.27222,0.00018,16.09906]
[1777408859156,37.39,76371.19,0.02,0.27222,0.00018,16.09906]
[1777408859739,37.39,76371.19,0.02,0.27222,0.00018,16.09906]
[1777408859981,37.39,76376.4,0.02,0.27318,0.00018,16.12828]
[1777408860470,37.39,76376.4,0.02,0.27318,0.00018,16.12828]
[1777408860955,37.39,76376.4,0.02,0.27318,0.00018,16.12828]
[1777408860571,37.39,76385.36,0.02,0.27482,0.00018,16.17813]
[1777408861033,37.39,76385.36,0.02,0.27482,0.00018,16.17813]
[1777408863133,37.39,76386.2,0.02,0.27497,0.00018,16.18275]
[1777408863284,37.39,76386.2,0.02,0.27497,0.00018,16.18275]
[1777408863328,37.39,76386.24,0.02,0.27498,0.00018,16.18292]
[1777408865296,37.39,76386.24,0.02,0.27498,0.00018,16.18287]
[1777408865389,37.39,76386.24,0.02,0.27498,0.00018,16.18287]
[1777408865701,37.39,76386.24,0.02,0.27498,0.00018,16.18287]
[1777408867025,37.39,76387.48,0.02,0.27521,0.00018,16.18982]
[1777408867257,37.39,76393.77,0.02,0.27637,0.00018,16.22462]
[1777408869005,37.39,76393.77,0.02,0.27637,0.00018,16.22462]
[1777408869034,37.39,76394.18,0.02,0.27645,0.00018,16.22694]
[1777408877330,37.4,76391.7,0.02,0.27601,0.00018,16.21373]
[1777408879080,37.4,76392.51,0.02,0.27616,0.00018,16.21826]
[1777408879108,37.4,76392.51,0.02,0.27616,0.00018,16.21826]
[1777408879122,37.4,76392.51,0.02,0.27616,0.00018,16.21826]
[1777408884144,37.4,76391.2,0.02,0.27592,0.00018,16.21129]
[1777408890457,37.4,76390.98,0.02,0.2759,0.00018,16.21047]
[1777408897471,37.4,76389.16,0.02,0.27553,0.00018,16.19556]
[1777408902676,37.4,76388.26,0.02,0.27537,0.00018,16.19083]
[1777408908978,37.41,76387.67,0.02,0.27528,0.00018,16.18795]
[1777408910663,37.41,76387.28,0.02,0.27521,0.00018,16.18599]
[1777408915701,37.41,76386.92,0.02,0.27515,0.00018,16.18427]
[1777408920475,37.41,76388.91,0.02,0.27553,0.00018,16.1957]
[1777408920513,37.41,76388.91,0.02,0.27553,0.00018,16.1957]
[1777408920633,37.41,76388.91,0.02,0.27553,0.00018,16.1957]
[1777408920729,37.41,76388.91,0.02,0.27553,0.00018,16.1957]
[1777408920762,37.41,76388.91,0.02,0.27553,0.00018,16.1957]
[1777408920799,37.41,76390.12,0.02,0.27576,0.00018,16.20245]
[1777408921070,37.41,76390.12,0.02,0.27576,0.00018,16.20245]
[1777408921086,37.41,76390.12,0.02,0.27576,0.00018,16.20245]
[1777408921916,37.41,76390.12,0.02,0.27576,0.00018,16.20245]
[1777408921963,37.41,76390.12,0.02,0.27576,0.00018,16.20245]
[1777408922874,37.41,76393.43,0.02,0.27637,0.00018,16.22079]
[1777408922911,37.41,76393.43,0.02,0.27637,0.00018,16.22079]
[1777408923683,37.41,76394.02,0.02,0.27648,0.00018,16.22409]
[1777408923718,37.41,76394.02,0.02,0.27648,0.00018,16.22409]
[1777408925712,37.41,76394.67,0.02,0.2766,0.00018,16.22774]
[1777408926923,37.41,76394.12,0.02,0.2765,0.00018,16.22473]
[1777408926931,37.41,76394.12,0.02,0.2765,0.00018,16.22473]
[1777408927025,37.41,76393.79,0.02,0.27644,0.00018,16.22293]
[1777408930385,37.41,76393.35,0.02,0.27636,0.00018,16.2206]
[1777408930619,37.41,76393.35,0.02,0.27636,0.00018,16.2206]
[1777408930704,37.41,76393.1,0.02,0.27632,0.00018,16.21926]
[1777408935737,37.42,76391.06,0.02,0.27595,0.00018,16.20819]
[1777408940772,37.42,76390.51,0.02,0.27586,0.00018,16.20538]
[1777408944318,37.42,76390.99,0.02,0.27595,0.00018,16.20817]
[1777408944858,37.42,76390.99,0.02,0.27595,0.00018,16.20817]
[1777408950842,37.42,76388.84,0.02,0.27556,0.00018,16.19659]
[1777408955876,37.42,76386.33,0.02,0.27506,0.00018,16.17769]
[1777408960912,37.42,76385.9,0.02,0.27499,0.00018,16.1756]
[1777408965950,37.43,76387.65,0.02,0.27532,0.00018,16.18556]
[1777408966962,37.43,76387.65,0.02,0.27532,0.00018,16.18556]
[1777408967061,37.43,76388.35,0.02,0.27545,0.00018,16.18947]
[1777408972118,37.43,76386.49,0.02,0.27512,0.00018,16.17938]
[1777408974041,37.43,76386.83,0.02,0.27518,0.00018,16.18127]
[1777408975021,37.43,76386.55,0.02,0.27514,0.00018,16.17986]
[1777408977748,37.43,76386.15,0.02,0.27507,0.00018,16.17774]
[1777408978041,37.43,76385.92,0.02,0.27502,0.00018,16.17651]
[1777408978895,37.43,76385.92,0.02,0.27502,0.00018,16.17651]
[1777408979051,37.43,76384.09,0.02,0.27469,0.00018,16.16642]
[1777408980810,37.43,76383.07,0.02,0.2745,0.00018,16.16082]
[1777408981066,37.43,76383.18,0.02,0.27453,0.00018,16.16149]
[1777408981228,37.43,76383.18,0.02,0.27453,0.00018,16.16149]
[1777408987104,37.43,76379.93,0.02,0.27393,0.00018,16.14345]
[1777408992139,37.43,76380.3,0.02,0.27399,0.00018,16.14526]
[1777408995954,37.43,76380.59,0.02,0.27404,0.00018,16.14677]
[1777408996803,37.43,76380.17,0.02,0.27396,0.00018,16.14433]
[1777409002211,37.43,76380.19,0.02,0.27395,0.00018,16.14418]
[1777409006557,37.42,76379.05,0.02,0.27374,0.00018,16.13773]
[1777409011081,37.42,76379.65,0.02,0.27385,0.00018,16.14092]
[1777409012661,37.42,76379.99,0.02,0.27386,0.00018,16.13749]
[1777409017023,37.42,76381.62,0.02,0.27415,0.00018,16.1464]
[1777409018737,37.42,76380.91,0.02,0.27402,0.00018,16.14238]
[1777409020824,37.42,76382.98,0.02,0.2744,0.00018,16.1538]
[1777409022778,37.42,76383.02,0.02,0.2744,0.00018,16.15393]
[1777409026433,37.42,76383.21,0.02,0.27443,0.00018,16.15481]
[1777409028986,37.42,76378.78,0.02,0.27361,0.00018,16.13006]
[1777409034920,37.42,76378.06,0.02,0.27347,0.00018,16.12593]
[1777409034925,37.42,76378.06,0.02,0.27347,0.00018,16.12593]
[1777409035022,37.42,76378.33,0.02,0.27352,0.00018,16.12738]
[1777409036940,37.42,76378.33,0.02,0.27352,0.00018,16.12738]
[1777409037041,37.42,76378.88,0.02,0.27362,0.00018,16.1304]
[1777409041830,37.42,76379.64,0.02,0.27376,0.00018,16.13451]
[1777409043009,37.42,76380.45,0.02,0.2739,0.00018,16.13899]
[1777409043030,37.42,76380.45,0.02,0.2739,0.00018,16.13899]
[1777409043044,37.42,76380.45,0.02,0.2739,0.00018,16.13899]
[1777409043110,37.42,76389.02,0.02,0.27548,0.00018,16.1865]
[1777409048534,37.42,76387.74,0.02,0.27526,0.00018,16.17979]
[1777409051236,37.42,76387.84,0.02,0.27528,0.00018,16.1805]
[1777409053129,37.42,76387.73,0.02,0.27526,0.00018,16.1799]
[1777409054018,37.42,76388.36,0.02,0.27538,0.00018,16.18338]
[1777409054031,37.42,76388.36,0.02,0.27538,0.00018,16.18338]
[1777409055196,37.42,76389.66,0.02,0.27562,0.00018,16.19057]
[1777409058559,37.42,76395.59,0.02,0.27671,0.00018,16.22349]
[1777409066662,37.42,76393.31,0.02,0.2763,0.00018,16.2112]
[1777409071694,37.42,76392.93,0.02,0.27619,0.00018,16.20404]
[1777409072676,37.42,76392.93,0.02,0.27619,0.00018,16.20404]
[1777409072706,37.42,76392.93,0.02,0.27619,0.00018,16.20404]
[1777409072714,37.42,76392.93,0.02,0.27619,0.00018,16.20404]
[1777409077659,37.43,76388.33,0.02,0.27535,0.00018,16.17882]
[1777409077697,37.43,76388.33,0.02,0.27535,0.00018,16.17882]
[1777409079440,37.42,76388.35,0.02,0.27535,0.00018,16.1789]
[1777409081735,37.42,76386.45,0.02,0.275,0.00018,16.16832]
[1777409082110,37.42,76386.45,0.02,0.275,0.00018,16.16832]
[1777409086528,37.42,76386.31,0.02,0.27498,0.00018,16.16751]
[1777409086564,37.42,76386.31,0.02,0.27498,0.00018,16.16751]
[1777409086575,37.42,76386.31,0.02,0.27498,0.00018,16.16751]
[1777409091835,37.42,76384.51,0.02,0.27464,0.00018,16.15753]
[1777409096870,37.42,76384.95,0.02,0.27473,0.00018,16.15998]
[1777409099775,37.42,76385.17,0.02,0.27477,0.00018,16.1612]
[1777409099798,37.42,76385.17,0.02,0.27477,0.00018,16.1612]
[1777409101712,37.42,76384.84,0.02,0.27471,0.00018,16.15938]
[1777409102790,37.42,76384.96,0.02,0.27473,0.00018,16.16004]
[1777409102823,37.42,76384.96,0.02,0.27473,0.00018,16.16004]
[1777409102837,37.42,76384.96,0.02,0.27473,0.00018,16.16004]
[1777409103696,37.42,76384.19,0.02,0.27459,0.00018,16.15578]
[1777409103712,37.42,76384.19,0.02,0.27459,0.00018,16.15578]
[1777409104621,37.42,76384.97,0.02,0.27473,0.00018,16.16011]
[1777409104635,37.42,76384.97,0.02,0.27473,0.00018,16.16011]
[1777409106259,37.42,76385.0,0.02,0.27473,0.00018,16.16028]
[1777409106273,37.42,76385.0,0.02,0.27473,0.00018,16.16028]
[1777409106759,37.42,76385.0,0.02,0.27473,0.00018,16.16028]
[1777409107784,37.42,76384.91,0.02,0.27472,0.00018,16.15979]
[1777409110105,37.43,76392.13,0.02,0.27605,0.00018,16.19982]
[1777409115518,37.43,76393.49,0.02,0.27631,0.00018,16.2075]
[1777409124059,37.43,76397.03,0.02,0.27697,0.00018,16.22715]
[1777409129094,37.43,76400.42,0.02,0.27759,0.00018,16.24583]
[1777409130194,37.43,76400.42,0.02,0.27759,0.00018,16.24583]
[1777409130205,37.43,76401.3,0.02,0.27775,0.00018,16.25067]
[1777409130626,37.43,76401.3,0.02,0.27775,0.00018,16.25067]
[1777409135983,37.43,76403.54,0.02,0.27812,0.00019,16.25775]
[1777409140511,37.43,76405.0,0.02,0.27839,0.00019,16.26577]
[1777409141048,37.43,76405.0,0.02,0.27839,0.00019,16.26577]
[1777409141685,37.43,76405.37,0.02,0.27846,0.00019,16.2678]
[1777409142740,37.43,76405.66,0.02,0.27851,0.00019,16.26939]
[1777409144324,37.43,76406.13,0.02,0.2786,0.00019,16.27196]
[1777409150063,37.43,76406.02,0.02,0.27858,0.00019,16.27136]
[1777409153866,37.43,76408.21,0.02,0.27899,0.00019,16.28335]
[1777409154384,37.43,76409.57,0.02,0.27924,0.00019,16.29077]
[1777409155276,37.43,76409.42,0.02,0.27921,0.00019,16.28992]
[1777409160310,37.43,76408.94,0.02,0.27911,0.00019,16.28715]
[1777409160371,37.43,76408.94,0.02,0.27911,0.00019,16.28715]
[1777409166390,37.43,76408.41,0.02,0.27901,0.00019,16.2841]
[1777409172440,37.42,76408.34,0.02,0.27899,0.00019,16.28353]
[1777409172517,37.42,76408.34,0.02,0.27899,0.00019,16.28353]
[1777409178439,37.42,76407.59,0.02,0.27884,0.00019,16.27919]
[1777409181747,37.42,76406.67,0.02,0.27867,0.00019,16.27409]
[1777409182996,37.42,76406.44,0.02,0.27863,0.00019,16.27277]
[1777409183033,37.42,76406.44,0.02,0.27863,0.00019,16.27277]
[1777409183249,37.42,76406.44,0.02,0.27863,0.00019,16.27277]
[1777409183313,37.42,76406.44,0.02,0.27863,0.00019,16.27277]
[1777409183276,37.42,76406.43,0.02,0.27862,0.00019,16.27269]
[1777409184482,37.42,76390.92,0.02,0.27576,0.00018,16.18729]
[1777409187183,37.42,76389.01,0.02,0.27541,0.00018,16.1767]
[1777409187284,37.42,76388.76,0.02,0.27535,0.00018,16.17516]
[1777409188615,37.42,76388.76,0.02,0.27535,0.00018,16.17516]
[1777409188652,37.42,76388.76,0.02,0.27535,0.00018,16.17516]
[1777409188716,37.42,76385.56,0.02,0.27476,0.00018,16.15735]
[1777409194552,37.42,76385.87,0.02,0.27476,0.00018,16.15347]
[1777409199587,37.42,76386.66,0.02,0.27489,0.00018,16.15758]
[1777409202928,37.42,76388.42,0.02,0.27522,0.00018,16.1673]
[1777409202970,37.42,76388.47,0.02,0.27523,0.00018,16.16759]
[1777409203774,37.42,76388.47,0.02,0.27523,0.00018,16.16759]
[1777409203875,37.42,76388.39,0.02,0.27521,0.00018,16.16714]
[1777409209658,37.42,76388.35,0.02,0.27521,0.00018,16.16696]
[1777409212804,37.41,76389.09,0.02,0.27534,0.00018,16.17091]
[1777409212905,37.41,76389.06,0.02,0.27533,0.00018,16.17067]
[1777409213632,37.41,76389.06,0.02,0.27533,0.00018,16.17067]
[1777409213733,37.41,76389.01,0.02,0.27532,0.00018,16.17039]
[1777409219728,37.41,76388.26,0.02,0.27516,0.00018,16.16576]
[1777409225770,37.41,76388.62,0.02,0.27521,0.00018,16.16727]
[1777409230219,37.41,76388.62,0.02,0.27521,0.00018,16.16702]
[1777409236846,37.4,76388.53,0.02,0.27517,0.00018,16.16584]
[1777409242339,37.4,76388.47,0.02,0.27514,0.00018,16.16499]
[1777409247925,37.4,76388.4,0.02,0.27511,0.00018,16.16416]
[1777409252960,37.39,76389.12,0.02,0.27517,0.00018,16.16236]
[1777409256263,37.39,76389.12,0.02,0.27517,0.00018,16.16236]
[1777409258561,37.39,76391.02,0.02,0.27551,0.00018,16.17244]
[1777409258723,37.39,76391.02,0.02,0.27551,0.00018,16.17244]
[1777409259415,37.39,76396.4,0.02,0.2765,0.00018,16.20208]
[1777409260012,37.39,76396.4,0.02,0.2765,0.00018,16.20208]
[1777409260124,37.39,76402.84,0.02,0.27769,0.00019,16.23754]
[1777409260616,37.39,76402.84,0.02,0.27769,0.00019,16.23754]
[1777409261192,37.39,76402.5,0.02,0.27762,0.00019,16.23562]
[1777409267032,37.39,76405.72,0.02,0.2782,0.00019,16.25288]
[1777409273102,37.38,76405.49,0.02,0.27814,0.00019,16.251]
[1777409278137,37.38,76405.84,0.02,0.27819,0.00019,16.25251]
[1777409283173,37.38,76405.16,0.02,0.27805,0.00019,16.24838]
[1777409288207,37.38,76406.62,0.02,0.27831,0.00019,16.25603]
[1777409293242,37.37,76407.35,0.02,0.27843,0.00019,16.25965]
[1777409298277,37.37,76406.61,0.02,0.27828,0.00019,16.2552]
[1777409303317,37.37,76407.96,0.02,0.27852,0.00019,16.26223]
[1777409308355,37.37,76408.71,0.02,0.27865,0.00019,16.26616]
[1777409312373,37.37,76409.62,0.02,0.27882,0.00019,16.27115]
[1777409313746,37.37,76411.12,0.02,0.27905,0.00019,16.27411]
[1777409313842,37.37,76411.12,0.02,0.27905,0.00019,16.27411]
[1777409314390,37.37,76411.55,0.02,0.27913,0.00019,16.27645]
[1777409319425,37.37,76414.17,0.02,0.27961,0.00019,16.29074]
[1777409324459,37.37,76417.97,0.02,0.28031,0.00019,16.31143]
[1777409329495,37.36,76420.8,0.02,0.28084,0.00019,16.32676]
[1777409334530,37.36,76424.68,0.02,0.28156,0.00019,16.34776]
[1777409339565,37.36,76426.63,0.02,0.28191,0.00019,16.3582]
[1777409342361,37.36,76426.9,0.02,0.28196,0.00019,16.35964]
[1777409342395,37.36,76427.17,0.02,0.28201,0.00019,16.36105]
[1777409342513,37.36,76427.17,0.02,0.28201,0.00019,16.36105]
[1777409349634,37.36,76426.13,0.02,0.28181,0.00019,16.35528]
[1777409354655,37.36,76426.9,0.02,0.28196,0.00019,16.35941]
[1777409359294,37.36,76427.0,0.02,0.28197,0.00019,16.35989]
[1777409364741,37.36,76427.93,0.02,0.28214,0.00019,16.36485]
[1777409369775,37.36,76428.94,0.02,0.28233,0.00019,16.37025]
[1777409374810,37.36,76429.76,0.02,0.28243,0.00019,16.3694]
[1777409379846,37.36,76428.47,0.02,0.28219,0.00019,16.36235]
[1777409381778,37.36,76428.46,0.02,0.28219,0.00019,16.36229]
[1777409381802,37.36,76428.46,0.02,0.28219,0.00019,16.36229]
[1777409381860,37.36,76428.46,0.02,0.28219,0.00019,16.36229]
[1777409382142,37.36,76431.55,0.02,0.28276,0.00019,16.379]
[1777409384681,37.36,76437.08,0.02,0.2838,0.00019,16.40895]
[1777409385684,37.36,76437.4,0.02,0.28386,0.00019,16.41069]
[1777409391929,37.36,76438.54,0.02,0.28407,0.00019,16.41691]
[1777409396964,37.36,76438.97,0.02,0.28416,0.00019,16.41928]
[1777409401998,37.36,76439.07,0.02,0.28418,0.00019,16.41988]
[1777409402905,37.36,76439.07,0.02,0.28418,0.00019,16.41988]
[1777409403078,37.36,76439.07,0.02,0.28418,0.00019,16.41988]
[1777409403374,37.36,76442.66,0.02,0.28485,0.00019,16.4393]
[1777409404129,37.36,76442.66,0.02,0.28485,0.00019,16.4393]
[1777409404337,37.36,76442.66,0.02,0.28485,0.00019,16.4393]
[1777409408180,37.36,76446.72,0.02,0.28561,0.00019,16.46102]
[1777409413535,37.36,76445.02,0.02,0.28529,0.00019,16.45171]
[1777409420131,37.36,76443.89,0.02,0.28507,0.00019,16.44543]
[1777409425167,37.36,76443.47,0.02,0.28498,0.00019,16.44304]
[1777409433222,37.35,76442.8,0.02,0.2848,0.00019,16.43402]
[1777409436018,37.35,76442.77,0.02,0.28479,0.00019,16.43381]
[1777409436298,37.35,76438.83,0.02,0.28406,0.00019,16.41256]
[1777409437601,37.35,76438.83,0.02,0.28405,0.00019,16.41254]
[1777409438561,37.35,76435.62,0.02,0.28345,0.00019,16.3952]
[1777409439877,37.35,76435.62,0.02,0.28345,0.00019,16.3952]
[1777409440423,37.35,76435.62,0.02,0.28345,0.00019,16.3952]
[1777409446803,37.35,76437.94,0.02,0.28389,0.00019,16.40772]
[1777409453564,37.35,76438.69,0.02,0.28403,0.00019,16.41174]
[1777409453602,37.35,76438.69,0.02,0.28403,0.00019,16.41174]
[1777409453677,37.35,76438.69,0.02,0.28403,0.00019,16.41174]
[1777409453738,37.35,76438.69,0.02,0.28403,0.00019,16.41174]
[1777409454086,37.35,76438.69,0.02,0.28403,0.00019,16.41174]
[1777409454473,37.35,76439.78,0.02,0.28423,0.00019,16.41756]
[1777409454779,37.35,76439.78,0.02,0.28423,0.00019,16.41756]
[1777409455378,37.35,76439.81,0.02,0.28423,0.00019,16.41772]
[1777409457060,37.35,76439.81,0.02,0.28423,0.00019,16.41772]
[1777409457161,37.35,76440.23,0.02,0.28431,0.00019,16.41998]
[1777409459735,37.35,76442.1,0.02,0.28466,0.00019,16.43002]
[1777409460418,37.35,76442.05,0.02,0.28465,0.00019,16.42974]
[1777409461989,37.35,76441.23,0.02,0.2845,0.00019,16.4253]
[1777409462430,37.35,76440.36,0.02,0.28433,0.00019,16.4206]
[1777409462779,37.35,76440.36,0.02,0.28433,0.00019,16.4206]
[1777409463557,37.35,76440.36,0.02,0.28433,0.00019,16.4206]
[1777409463482,37.35,76440.05,0.02,0.28428,0.00019,16.41892]
[1777409464445,37.35,76440.07,0.02,0.28428,0.00019,16.41902]
[1777409470485,37.35,76440.28,0.02,0.28432,0.00019,16.42011]
[1777409475521,37.35,76440.94,0.02,0.28444,0.00019,16.42363]
[1777409480557,37.35,76440.95,0.02,0.28444,0.00019,16.42365]
[1777409484584,37.35,76434.75,0.02,0.28328,0.00019,16.39008]
[1777409489619,37.35,76432.74,0.02,0.28289,0.00019,16.37895]
[1777409492196,37.35,76433.99,0.02,0.28307,0.00019,16.38039]
[1777409492640,37.35,76435.47,0.02,0.28335,0.00019,16.38841]
[1777409498017,37.35,76436.42,0.02,0.28353,0.00019,16.39357]
[1777409500855,37.35,76436.7,0.02,0.28358,0.00019,16.3951]
[1777409500956,37.35,76436.82,0.02,0.2836,0.00019,16.39576]
[1777409502000,37.35,76436.82,0.02,0.2836,0.00019,16.39576]
[1777409502101,37.35,76436.98,0.02,0.28363,0.00019,16.39663]
[1777409504367,37.35,76436.98,0.02,0.28363,0.00019,16.39664]
[1777409504469,37.35,76437.21,0.02,0.28368,0.00019,16.3979]
[1777409510767,37.35,76434.22,0.02,0.28312,0.00019,16.38177]
[1777409515802,37.35,76431.9,0.02,0.28269,0.00019,16.36925]
[1777409522763,37.35,76430.79,0.02,0.28248,0.00019,16.36326]
[1777409529281,37.35,76428.56,0.02,0.28207,0.00019,16.35119]
[1777409529970,37.35,76428.86,0.02,0.28212,0.00019,16.35283]
[1777409530008,37.35,76428.86,0.02,0.28212,0.00019,16.35283]
[1777409530091,37.35,76428.86,0.02,0.28212,0.00019,16.35283]
[1777409530109,37.35,76430.92,0.02,0.28251,0.00019,16.364]
[1777409531207,37.35,76430.92,0.02,0.28251,0.00019,16.364]
[1777409536760,37.35,76436.19,0.02,0.28349,0.00019,16.39244]
[1777409537703,37.35,76436.19,0.02,0.28349,0.00019,16.39244]
[1777409538805,37.35,76437.04,0.02,0.28365,0.00019,16.39694]
[1777409538808,37.35,76437.04,0.02,0.28365,0.00019,16.39694]
[1777409539065,37.35,76437.73,0.02,0.28377,0.00019,16.40064]
[1777409540990,37.35,76437.92,0.02,0.28381,0.00019,16.40164]
[1777409541362,37.35,76438.25,0.02,0.28387,0.00019,16.40336]
[1777409541886,37.35,76438.25,0.02,0.28387,0.00019,16.40336]
[1777409541987,37.35,76438.51,0.02,0.28392,0.00019,16.40476]
[1777409547632,37.35,76437.41,0.02,0.28371,0.00019,16.39869]
[1777409548507,37.35,76436.24,0.02,0.28349,0.00019,16.39235]
[1777409548608,37.35,76435.92,0.02,0.28342,0.00019,16.39059]
[1777409549033,37.35,76435.92,0.02,0.28342,0.00019,16.39059]
[1777409549129,37.35,76436.27,0.02,0.28349,0.00019,16.39248]
[1777409554525,37.35,76436.72,0.02,0.28352,0.00019,16.38962]
[1777409557493,37.35,76433.27,0.02,0.28287,0.00019,16.37088]
[1777409559018,37.34,76432.51,0.02,0.28272,0.00019,16.36634]
[1777409564595,37.34,76428.74,0.02,0.28199,0.00019,16.34537]
[1777409568341,37.34,76428.23,0.02,0.28189,0.00019,16.34249]
[1777409569132,37.34,76428.16,0.02,0.28188,0.00019,16.34199]
[1777409571166,37.34,76428.01,0.02,0.28185,0.00019,16.34112]
[1777409571350,37.34,76428.01,0.02,0.28185,0.00019,16.34112]
[1777409571353,37.34,76428.01,0.02,0.28185,0.00019,16.34112]
[1777409571451,37.34,76427.88,0.02,0.28182,0.00019,16.34023]
[1777409573184,37.34,76427.35,0.02,0.28172,0.00019,16.33735]
[1777409573192,37.34,76427.35,0.02,0.28172,0.00019,16.33735]
[1777409573211,37.34,76427.35,0.02,0.28172,0.00019,16.33735]
[1777409575214,37.33,76426.73,0.02,0.28159,0.00019,16.33359]
[1777409576543,37.33,76426.76,0.02,0.28159,0.00019,16.33363]
[1777409577225,37.33,76426.48,0.02,0.28153,0.00019,16.33198]
[1777409582742,37.33,76426.21,0.02,0.28146,0.00019,16.32989]
[1777409583126,37.33,76425.52,0.02,0.28133,0.00019,16.32613]
[1777409583297,37.33,76425.52,0.02,0.28133,0.00019,16.32613]
[1777409591333,37.33,76429.33,0.02,0.28204,0.00019,16.34665]
[1777409592382,37.33,76429.33,0.02,0.28204,0.00019,16.34665]
[1777409593149,37.33,76429.7,0.02,0.2821,0.00019,16.34867]
[1777409595919,37.33,76433.65,0.02,0.28284,0.00019,16.37011]
[1777409596369,37.33,76433.98,0.02,0.28291,0.00019,16.37189]
[1777409603415,37.33,76435.69,0.02,0.28322,0.00019,16.38107]
[1777409609409,37.33,76436.5,0.02,0.28337,0.00019,16.3854]
[1777409615310,37.33,76438.27,0.02,0.28365,0.00019,16.38966]
[1777409618145,37.33,76437.21,0.02,0.28345,0.00019,16.38384]
[1777409618398,37.33,76437.21,0.02,0.28345,0.00019,16.38384]
[1777409618521,37.33,76437.57,0.02,0.28352,0.00019,16.38577]
[1777409619746,37.33,76437.57,0.02,0.28352,0.00019,16.38577]
[1777409622762,37.32,76428.99,0.02,0.28191,0.00019,16.33911]
[1777409622908,37.32,76428.76,0.02,0.28186,0.00019,16.33781]
[1777409624010,37.32,76431.45,0.02,0.28236,0.00019,16.35237]
[1777409624562,37.32,76429.38,0.02,0.28198,0.00019,16.34114]
[1777409625786,37.32,76429.38,0.02,0.28198,0.00019,16.34114]
[1777409626576,37.32,76431.52,0.02,0.28238,0.00019,16.3528]
[1777409631612,37.32,76433.15,0.02,0.28269,0.00019,16.36169]
[1777409633778,37.32,76431.95,0.02,0.28246,0.00019,16.35519]
[1777409634724,37.32,76430.03,0.02,0.2821,0.00019,16.34478]
[1777409635576,37.32,76429.66,0.02,0.28203,0.00019,16.34279]
[1777409635678,37.32,76430.29,0.02,0.28215,0.00019,16.34623]
[1777409641682,37.33,76429.15,0.02,0.28194,0.00019,16.34013]
[1777409646716,37.33,76427.85,0.02,0.2817,0.00019,16.33313]
[1777409651751,37.33,76429.35,0.02,0.28198,0.00019,16.34136]
[1777409656786,37.33,76433.43,0.02,0.28275,0.00019,16.36357]
[1777409661822,37.33,76433.43,0.02,0.28275,0.00019,16.36358]
[1777409666857,37.33,76435.18,0.02,0.28308,0.00019,16.37308]
[1777409671893,37.33,76436.88,0.02,0.28335,0.00019,16.37708]
[1777409676926,37.33,76437.72,0.02,0.28351,0.00019,16.38161]
[1777409681962,37.33,76436.77,0.02,0.28333,0.00019,16.37649]
[1777409687520,37.33,76432.88,0.02,0.2826,0.00019,16.35536]
[1777409688480,37.33,76431.15,0.02,0.28227,0.00019,16.34588]
[1777409688611,37.33,76431.15,0.02,0.28227,0.00019,16.34588]
[1777409690004,37.33,76430.44,0.02,0.28214,0.00019,16.34198]
[1777409690796,37.33,76430.44,0.02,0.28214,0.00019,16.34198]
[1777409698514,37.32,76427.07,0.02,0.28148,0.00019,16.32289]
[1777409704404,37.32,76425.25,0.02,0.28112,0.00019,16.31237]
[1777409710162,37.31,76423.57,0.02,0.28078,0.00019,16.30252]
[1777409715649,37.31,76422.78,0.02,0.28061,0.00019,16.29764]
[1777409721239,37.31,76422.32,0.02,0.28051,0.00019,16.29467]
[1777409727838,37.3,76422.01,0.02,0.28044,0.00019,16.29253]
[1777409731723,37.3,76417.28,0.02,0.27954,0.00019,16.26629]
[1777409732960,37.3,76418.77,0.02,0.27977,0.00019,16.26909]
[1777409733323,37.3,76419.47,0.02,0.27989,0.00019,16.27286]
[1777409738358,37.3,76419.91,0.02,0.27997,0.00019,16.27497]
[1777409739056,37.3,76419.91,0.02,0.27997,0.00019,16.27497]
[1777409739090,37.3,76419.91,0.02,0.27997,0.00019,16.27497]
[1777409739365,37.3,76419.97,0.02,0.27997,0.00019,16.27524]
[1777409742379,37.3,76419.6,0.02,0.2799,0.00019,16.2731]
[1777409742433,37.3,76419.6,0.02,0.2799,0.00019,16.2731]
[1777409742563,37.3,76419.6,0.02,0.2799,0.00019,16.2731]
[1777409742631,37.3,76419.6,0.02,0.2799,0.00019,16.2731]
[1777409742718,37.3,76419.6,0.02,0.2799,0.00019,16.2731]
[1777409742732,37.3,76419.93,0.02,0.27996,0.00019,16.27479]
[1777409744400,37.3,76429.33,0.02,0.28171,0.00019,16.32605]
[1777409745160,37.3,76429.33,0.02,0.28171,0.00019,16.32605]
[1777409750107,37.3,76432.47,0.02,0.28231,0.00019,16.34329]
[1777409755929,37.3,76434.92,0.02,0.28277,0.00019,16.35668]
[1777409759260,37.3,76435.62,0.02,0.2829,0.00019,16.36051]
[1777409764540,37.3,76437.81,0.02,0.28332,0.00019,16.3724]
[1777409765209,37.3,76437.81,0.02,0.28332,0.00019,16.3724]
[1777409765579,37.3,76437.81,0.02,0.28332,0.00019,16.3724]
[1777409765712,37.3,76437.81,0.02,0.28332,0.00019,16.3724]
[1777409765796,37.3,76437.54,0.02,0.28326,0.00019,16.37094]
[1777409768847,37.3,76437.69,0.02,0.28329,0.00019,16.37175]
[1777409771380,37.3,76438.16,0.02,0.28338,0.00019,16.3743]
[1777409771481,37.3,76438.2,0.02,0.28339,0.00019,16.37452]
[1777409773410,37.3,76438.31,0.02,0.28341,0.00019,16.37512]
[1777409773507,37.3,76438.44,0.02,0.28343,0.00019,16.37583]
[1777409778638,37.3,76438.57,0.02,0.28346,0.00019,16.37654]
[1777409784680,37.3,76438.82,0.02,0.28351,0.00019,16.37789]
[1777409789585,37.3,76438.76,0.02,0.28349,0.00019,16.37757]
[1777409789715,37.3,76439.53,0.02,0.28364,0.00019,16.38173]
[1777409794750,37.3,76439.62,0.02,0.28361,0.00019,16.37698]
[1777409800793,37.3,76439.15,0.02,0.28352,0.00019,16.37443]
[1777409805827,37.3,76439.02,0.02,0.28349,0.00019,16.37373]
[1777409813882,37.3,76439.04,0.02,0.2835,0.00019,16.37384]
[1777409819924,37.3,76439.05,0.02,0.2835,0.00019,16.3739]
[1777409824959,37.3,76439.2,0.02,0.28353,0.00019,16.37472]
[1777409832020,37.3,76438.92,0.02,0.28348,0.00019,16.37321]
[1777409837055,37.3,76438.86,0.02,0.28347,0.00019,16.3729]
[1777409842090,37.3,76438.73,0.02,0.28344,0.00019,16.37222]
[1777409847124,37.3,76436.77,0.02,0.28307,0.00019,16.36163]
[1777409853168,37.3,76437.54,0.02,0.28317,0.00019,16.36067]
[1777409858204,37.3,76440.72,0.02,0.28377,0.00019,16.37796]
[1777409863241,37.3,76440.77,0.02,0.28379,0.00019,16.37826]
[1777409868274,37.3,76439.79,0.02,0.2836,0.00019,16.373]
[1777409873308,37.3,76440.3,0.02,0.2837,0.00019,16.37582]
[1777409878349,37.3,76440.52,0.02,0.28374,0.00019,16.37707]
[1777409883382,37.3,76440.76,0.02,0.28379,0.00019,16.37842]
[1777409888417,37.3,76439.57,0.02,0.28357,0.00019,16.37203]
[1777409894088,37.3,76438.9,0.02,0.28344,0.00019,16.36841]
[1777409894782,37.3,76439.47,0.02,0.28355,0.00019,16.37156]
[1777409895007,37.3,76439.47,0.02,0.28355,0.00019,16.37156]
[1777409896803,37.3,76437.58,0.02,0.2832,0.00019,16.36136]
[1777409897805,37.3,76436.62,0.02,0.28302,0.00019,16.3562]
[1777409898820,37.3,76436.13,0.02,0.28293,0.00019,16.35356]
[1777409904529,37.3,76433.15,0.02,0.28237,0.00019,16.33748]
[1777409906690,37.3,76432.64,0.02,0.28228,0.00019,16.33472]
[1777409906922,37.3,76432.64,0.02,0.28228,0.00019,16.33472]
[1777409912468,37.3,76431.05,0.02,0.28193,0.00019,16.32091]
[1777409917619,37.3,76435.86,0.02,0.28284,0.00019,16.34707]
[1777409922655,37.3,76437.91,0.02,0.28322,0.00019,16.35811]
[1777409927690,37.3,76439.0,0.02,0.28342,0.00019,16.36393]
[1777409930592,37.3,76439.36,0.02,0.28349,0.00019,16.36584]
[1777409930652,37.3,76439.36,0.02,0.28349,0.00019,16.36584]
[1777409930751,37.3,76439.36,0.02,0.28349,0.00019,16.36584]
[1777409931071,37.3,76439.84,0.02,0.28358,0.00019,16.36842]
[1777409931724,37.3,76439.84,0.02,0.28358,0.00019,16.36842]
[1777409931821,37.3,76447.92,0.02,0.2851,0.00019,16.41201]
[1777409933574,37.3,76447.35,0.02,0.28499,0.00019,16.40892]
[1777409937607,37.3,76445.43,0.02,0.28462,0.00019,16.39833]
[1777409938653,37.3,76444.91,0.02,0.28452,0.00019,16.39547]
[1777409940024,37.3,76446.09,0.02,0.28474,0.00019,16.40178]
[1777409940662,37.3,76446.88,0.02,0.28489,0.00019,16.40597]
[1777409944051,37.3,76446.88,0.02,0.28488,0.00019,16.40591]
[1777409949961,37.29,76445.53,0.02,0.28461,0.00019,16.39805]
[1777409951236,37.29,76445.41,0.02,0.28458,0.00019,16.39725]
[1777409951683,37.29,76445.41,0.02,0.28458,0.00019,16.39725]
[1777409951943,37.29,76445.41,0.02,0.28458,0.00019,16.39725]
[1777409954854,37.29,76446.85,0.02,0.28485,0.00019,16.40498]
[1777409955499,37.29,76446.78,0.02,0.28484,0.00019,16.40458]
[1777409961378,37.29,76445.89,0.02,0.28466,0.00019,16.39967]
[1777409966963,37.29,76444.93,0.02,0.28446,0.00019,16.39384]
[1777409971997,37.28,76445.75,0.02,0.28455,0.00019,16.39258]
[1777409978042,37.28,76444.98,0.02,0.28438,0.00019,16.38784]
[1777409983076,37.28,76444.1,0.02,0.2842,0.00019,16.3826]
[1777409983513,37.28,76444.1,0.02,0.2842,0.00019,16.3826]
[1777409989072,37.27,76441.41,0.02,0.28368,0.00019,16.36762]
[1777409992796,37.27,76438.26,0.02,0.28307,0.00019,16.35023]
[1777409992989,37.27,76438.26,0.02,0.28307,0.00019,16.35023]
[1777409993707,37.27,76438.02,0.02,0.28303,0.00019,16.34887]
[1777409994338,37.27,76437.39,0.02,0.28291,0.00019,16.34539]
[1777409995724,37.27,76436.63,0.02,0.28276,0.00019,16.3412]
[1777409995871,37.27,76436.63,0.02,0.28276,0.00019,16.3412]
[1777410001203,37.27,76437.42,0.02,0.2829,0.00019,16.34516]
[1777410002527,37.27,76439.74,0.02,0.28333,0.00019,16.35774]
[1777410003589,37.27,76440.37,0.02,0.28345,0.00019,16.3611]
[1777410004704,37.27,76440.65,0.02,0.2835,0.00019,16.36248]
[1777410006618,37.27,76440.91,0.02,0.28354,0.00019,16.36374]
[1777410007374,37.27,76441.45,0.02,0.28364,0.00019,16.36659]
[1777410011703,37.27,76441.48,0.02,0.28364,0.00019,16.3666]
[1777410013975,37.26,76441.52,0.02,0.28364,0.00019,16.3666]
[1777410016311,37.26,76441.31,0.02,0.28359,0.00019,16.36524]
[1777410017935,37.26,76441.69,0.02,0.28366,0.00019,16.36722]
[1777410018767,37.26,76441.62,0.02,0.28364,0.00019,16.3667]
[1777410020529,37.26,76441.11,0.02,0.28354,0.00019,16.36386]
[1777410020613,37.26,76441.11,0.02,0.28354,0.00019,16.36386]
[1777410026351,37.26,76442.7,0.02,0.28383,0.00019,16.37204]
[1777410028450,37.26,76441.91,0.02,0.28367,0.00019,16.36754]
[1777410032530,37.25,76440.79,0.02,0.2834,0.00019,16.35604]
[1777410037953,37.25,76442.82,0.02,0.28377,0.00019,16.36656]
[1777410042945,37.25,76443.83,0.02,0.28395,0.00019,16.37188]
[1777410043731,37.25,76443.66,0.02,0.28391,0.00019,16.37073]
[1777410047814,37.25,76443.46,0.02,0.28387,0.00019,16.3695]
[1777410048540,37.25,76443.38,0.02,0.28385,0.00019,16.36885]
[1777410048555,37.25,76443.31,0.02,0.28383,0.00019,16.36847]
[1777410050187,37.25,76443.31,0.02,0.28383,0.00019,16.36847]
[1777410050958,37.25,76443.24,0.02,0.28382,0.00019,16.36801]
[1777410054759,37.24,76442.8,0.02,0.28372,0.00019,16.36534]
[1777410054823,37.24,76442.03,0.02,0.28358,0.00019,16.36103]
[1777410061698,37.24,76443.9,0.02,0.28392,0.00019,16.37086]
[1777410068163,37.24,76443.98,0.02,0.28391,0.00019,16.3706]
[1777410076735,37.23,76443.75,0.02,0.28384,0.00019,16.36875]
[1777410081770,37.23,76443.83,0.02,0.28384,0.00019,16.36881]
[1777410086804,37.23,76443.52,0.02,0.28377,0.00019,16.36668]
[1777410091840,37.22,76443.1,0.02,0.28363,0.00019,16.35882]
[1777410092967,37.22,76443.1,0.02,0.28363,0.00019,16.35882]
[1777410093951,37.22,76443.06,0.02,0.28362,0.00019,16.35854]
[1777410100904,37.22,76442.67,0.02,0.28352,0.00019,16.35588]
[1777410104711,37.22,76442.56,0.02,0.2835,0.00019,16.35507]
[1777410108161,37.22,76443.27,0.02,0.28362,0.00019,16.35871]
[1777410108174,37.22,76443.27,0.02,0.28362,0.00019,16.35871]
[1777410108243,37.22,76443.27,0.02,0.28362,0.00019,16.35871]
[1777410108255,37.22,76444.02,0.02,0.28376,0.00019,16.3627]
[1777410113541,37.21,76439.71,0.02,0.28294,0.00019,16.33897]
[1777410119067,37.21,76439.63,0.02,0.28292,0.00019,16.33842]
[1777410122583,37.21,76441.74,0.02,0.2833,0.00019,16.34946]
[1777410123060,37.21,76441.87,0.02,0.28332,0.00019,16.3501]
[1777410123745,37.21,76441.87,0.02,0.28332,0.00019,16.3501]
[1777410124078,37.21,76441.87,0.02,0.28332,0.00019,16.3501]
[1777410128107,37.21,76443.41,0.02,0.2836,0.00019,16.35815]
[1777410130129,37.21,76443.26,0.02,0.28357,0.00019,16.35717]
[1777410130292,37.21,76443.26,0.02,0.28357,0.00019,16.35717]
[1777410130331,37.21,76443.26,0.02,0.28357,0.00019,16.35717]
[1777410131092,37.21,76443.55,0.02,0.28362,0.00019,16.35866]
[1777410131127,37.21,76443.55,0.02,0.28362,0.00019,16.35866]
[1777410131774,37.21,76445.72,0.02,0.28402,0.00019,16.37034]
[1777410131810,37.21,76445.72,0.02,0.28402,0.00019,16.37034]
[1777410132437,37.21,76445.57,0.02,0.284,0.00019,16.36952]
[1777410132467,37.21,76445.57,0.02,0.284,0.00019,16.36952]
[1777410133022,37.21,76445.57,0.02,0.284,0.00019,16.36952]
[1777410133961,37.21,76446.59,0.02,0.28419,0.00019,16.37502]
[1777410137752,37.21,76443.93,0.02,0.28368,0.00019,16.36048]
[1777410144207,37.2,76443.69,0.02,0.28362,0.00019,16.35873]
[1777410150542,37.2,76443.51,0.02,0.28357,0.00019,16.35737]
[1777410152330,37.2,76443.47,0.02,0.28351,0.00019,16.35163]
[1777410154885,37.2,76442.38,0.02,0.28329,0.00019,16.34544]
[1777410160123,37.19,76442.21,0.02,0.28324,0.00019,16.34407]
[1777410162009,37.19,76442.38,0.02,0.28327,0.00019,16.34482]
[1777410163928,37.19,76442.34,0.02,0.28326,0.00019,16.34451]
[1777410163937,37.19,76442.34,0.02,0.28326,0.00019,16.34451]
[1777410163969,37.19,76442.34,0.02,0.28326,0.00019,16.34451]
[1777410164348,37.19,76442.26,0.02,0.28324,0.00019,16.3439]
[1777410165953,37.19,76442.26,0.02,0.28324,0.00019,16.3439]
[1777410165970,37.19,76442.26,0.02,0.28324,0.00019,16.3439]
[1777410166037,37.19,76442.23,0.02,0.28322,0.00019,16.34357]
[1777410167969,37.19,76442.23,0.02,0.28322,0.00019,16.34357]
[1777410168365,37.19,76442.23,0.02,0.28322,0.00019,16.34339]
[1777410169986,37.19,76442.23,0.02,0.28321,0.00019,16.34331]
[1777410169997,37.19,76442.23,0.02,0.28321,0.00019,16.34331]
[1777410170009,37.19,76442.23,0.02,0.28321,0.00019,16.34331]
[1777410174024,37.19,76442.38,0.02,0.28323,0.00019,16.34378]
[1777410174036,37.19,76442.38,0.02,0.28323,0.00019,16.34378]
[1777410174042,37.19,76442.38,0.02,0.28323,0.00019,16.34378]
[1777410176043,37.18,76442.26,0.02,0.2832,0.00019,16.34295]
[1777410176085,37.18,76442.26,0.02,0.2832,0.00019,16.34295]
[1777410176135,37.18,76442.3,0.02,0.28321,0.00019,16.34309]
[1777410178071,37.18,76442.3,0.02,0.2832,0.00019,16.343]
[1777410178295,37.18,76442.4,0.02,0.28322,0.00019,16.34346]
[1777410180114,37.18,76442.4,0.02,0.28322,0.00019,16.34338]
[1777410180123,37.18,76442.4,0.02,0.28322,0.00019,16.34338]
[1777410185137,37.18,76442.9,0.02,0.28329,0.00019,16.34568]
[1777410186178,37.18,76443.14,0.02,0.28334,0.00019,16.3469]
[1777410186183,37.18,76443.14,0.02,0.28334,0.00019,16.3469]
[1777410186195,37.18,76443.14,0.02,0.28334,0.00019,16.3469]
[1777410188215,37.18,76443.06,0.02,0.28332,0.00019,16.34629]
[1777410188226,37.18,76443.06,0.02,0.28332,0.00019,16.34629]
[1777410190246,37.18,76443.01,0.02,0.2833,0.00019,16.34585]
[1777410190259,37.18,76443.01,0.02,0.2833,0.00019,16.34585]
[1777410192279,37.17,76442.96,0.02,0.28328,0.00019,16.3454]
[1777410192285,37.17,76442.96,0.02,0.28328,0.00019,16.3454]
[1777410194310,37.17,76442.92,0.02,0.28327,0.00019,16.34502]
[1777410194321,37.17,76442.92,0.02,0.28327,0.00019,16.34502]
[1777410198375,37.17,76442.51,0.02,0.28318,0.00019,16.34245]
[1777410198387,37.17,76442.51,0.02,0.28318,0.00019,16.34245]
[1777410200400,37.17,76442.5,0.02,0.28317,0.00019,16.34223]
[1777410200406,37.17,76442.49,0.02,0.28317,0.00019,16.3421]
[1777410202431,37.17,76442.36,0.02,0.28314,0.00019,16.34123]
[1777410202445,37.17,76442.36,0.02,0.28314,0.00019,16.34123]
[1777410204462,37.17,76442.36,0.02,0.28313,0.00019,16.34106]
[1777410204475,37.17,76442.36,0.02,0.28313,0.00019,16.34106]
[1777410206495,37.17,76442.52,0.02,0.28316,0.00019,16.34178]
[1777410206507,37.17,76442.52,0.02,0.28316,0.00019,16.34178]
[1777410208523,37.17,76442.51,0.02,0.28315,0.00019,16.34156]
[1777410208534,37.17,76442.51,0.02,0.28315,0.00019,16.34156]
[1777410213562,37.16,76442.48,0.02,0.28308,0.00019,16.33577]
[1777410213717,37.16,76442.48,0.02,0.28308,0.00019,16.33577]
[1777410213911,37.16,76442.48,0.02,0.28308,0.00019,16.33577]
[1777410213927,37.16,76442.48,0.02,0.28308,0.00019,16.33577]
[1777410213944,37.16,76442.47,0.02,0.28308,0.00019,16.33564]
[1777410214643,37.16,76442.47,0.02,0.28308,0.00019,16.33564]
[1777410215333,37.16,76437.81,0.02,0.2822,0.00019,16.31019]
[1777410217476,37.16,76435.17,0.02,0.2817,0.00019,16.29569]
[1777410218015,37.16,76435.41,0.02,0.28174,0.00019,16.29697]
[1777410224773,37.16,76436.59,0.02,0.28195,0.00019,16.30321]
[1777410229808,37.16,76437.39,0.02,0.2821,0.00019,16.3074]
[1777410234843,37.16,76438.45,0.02,0.28229,0.00019,16.31301]
[1777410238722,37.16,76438.58,0.02,0.28231,0.00019,16.31365]
[1777410239365,37.16,76438.9,0.02,0.28237,0.00019,16.3153]
[1777410239640,37.16,76438.9,0.02,0.28237,0.00019,16.3153]
[1777410240199,37.16,76438.9,0.02,0.28237,0.00019,16.3153]
[1777410241294,37.16,76438.71,0.02,0.28233,0.00019,16.31423]
[1777410241396,37.16,76439.12,0.02,0.28241,0.00019,16.31643]
[1777410242711,37.16,76439.12,0.02,0.28241,0.00019,16.31643]
[1777410242899,37.16,76439.33,0.02,0.28245,0.00019,16.31754]
[1777410249435,37.15,76439.79,0.02,0.28253,0.00019,16.31982]
[1777410255991,37.15,76440.28,0.02,0.28261,0.00019,16.32227]
[1777410259694,37.15,76440.59,0.02,0.28267,0.00019,16.32389]
[1777410260019,37.15,76440.6,0.02,0.28267,0.00019,16.32388]
[1777410260681,37.15,76440.6,0.02,0.28267,0.00019,16.32388]
[1777410261025,37.15,76440.8,0.02,0.2827,0.00019,16.32494]
[1777410266488,37.15,76440.19,0.02,0.28258,0.00019,16.32149]
[1777410269533,37.15,76439.99,0.02,0.28254,0.00019,16.32034]
[1777410270090,37.15,76440.27,0.02,0.28259,0.00019,16.32179]
[1777410275124,37.15,76437.95,0.02,0.2821,0.00019,16.30367]
[1777410276719,37.15,76438.09,0.02,0.28212,0.00019,16.30436]
[1777410277397,37.15,76438.09,0.02,0.28212,0.00019,16.30436]
[1777410277969,37.15,76438.44,0.02,0.28219,0.00019,16.30618]
[1777410280007,37.15,76441.22,0.02,0.28271,0.00019,16.32124]
[1777410281637,37.15,76441.08,0.02,0.28268,0.00019,16.32045]
[1777410283160,37.15,76441.12,0.02,0.28269,0.00019,16.32064]
[1777410289388,37.15,76442.28,0.02,0.2829,0.00019,16.32679]
[1777410289425,37.15,76442.28,0.02,0.2829,0.00019,16.32679]
[1777410289456,37.15,76442.28,0.02,0.2829,0.00019,16.32679]
[1777410289488,37.15,76442.28,0.02,0.2829,0.00019,16.32673]
[1777410290513,37.14,76442.28,0.02,0.2829,0.00019,16.32669]
[1777410291214,37.14,76442.28,0.02,0.2829,0.00019,16.32669]
[1777410291683,37.14,76445.66,0.02,0.28353,0.00019,16.34504]
[1777410291783,37.14,76445.55,0.02,0.28351,0.00019,16.34444]
[1777410296034,37.14,76445.2,0.02,0.28344,0.00019,16.34233]
[1777410296271,37.14,76445.36,0.02,0.28347,0.00019,16.34314]
[1777410296519,37.14,76445.36,0.02,0.28347,0.00019,16.34314]
[1777410296863,37.14,76445.36,0.02,0.28347,0.00019,16.34314]
[1777410300948,37.14,76445.0,0.02,0.28339,0.00019,16.34097]
[1777410301028,37.14,76445.0,0.02,0.28339,0.00019,16.34097]
[1777410301358,37.14,76503.24,0.02,0.29449,0.00019,16.65166]
[1777410302090,37.14,76503.24,0.02,0.29449,0.00019,16.65166]
[1777410302116,37.14,76503.24,0.02,0.29449,0.00019,16.65166]
[1777410302206,37.14,76503.24,0.02,0.29449,0.00019,16.65166]
[1777410302793,37.14,76501.24,0.02,0.2941,0.00019,16.64113]
[1777410302830,37.14,76501.24,0.02,0.2941,0.00019,16.64113]
[1777410302979,37.14,76501.24,0.02,0.2941,0.00019,16.64113]
[1777410303321,37.12,76502.62,0.02,0.29424,0.00019,16.6452]
[1777410306342,37.05,76494.69,0.02,0.29238,0.00019,16.59454]
[1777410309363,37.0,76438.31,0.02,0.28134,0.00019,16.28264]
[1777410310370,37.0,76438.17,0.02,0.28132,0.00019,16.28188]
[1777410313183,37.0,76437.73,0.02,0.28123,0.00019,16.27949]
[1777410314290,37.0,76437.86,0.02,0.28126,0.00019,16.28022]
[1777410315645,37.0,76438.24,0.02,0.28133,0.00019,16.28233]
[1777410317183,37.0,76437.57,0.02,0.28121,0.00019,16.27866]
[1777410318313,37.0,76438.96,0.02,0.28147,0.00019,16.2863]
[1777410320630,37.0,76436.56,0.02,0.28102,0.00019,16.27312]
[1777410326482,37.0,76438.83,0.02,0.28145,0.00019,16.28562]
[1777410329761,37.0,76439.65,0.02,0.2816,0.00019,16.29011]
[1777410334286,37.0,76439.67,0.02,0.28155,0.00019,16.28495]
[1777410334558,37.0,76440.38,0.02,0.28169,0.00019,16.28883]
[1777410336429,37.0,76438.32,0.02,0.2813,0.00019,16.27752]
[1777410341693,37.0,76437.46,0.02,0.28114,0.00019,16.27281]
[1777410343420,37.0,76437.31,0.02,0.28111,0.00019,16.27199]
[1777410343471,37.0,76437.31,0.02,0.28111,0.00019,16.27199]
[1777410343508,37.0,76434.06,0.02,0.2805,0.00019,16.25412]
[1777410344262,37.0,76434.06,0.02,0.2805,0.00019,16.25412]
[1777410344719,37.0,76433.25,0.02,0.28034,0.00019,16.24968]
[1777410344821,37.0,76432.78,0.02,0.28025,0.00019,16.24709]
[1777410350313,37.0,76436.47,0.02,0.28095,0.00019,16.2675]
[1777410354360,37.0,76436.55,0.02,0.28097,0.00019,16.268]
[1777410360210,37.0,76439.08,0.02,0.28145,0.00019,16.28198]
[1777410365758,37.0,76440.29,0.02,0.28168,0.00019,16.28861]
[1777410373812,37.0,76440.65,0.02,0.28175,0.00019,16.29056]
[1777410377618,37.0,76439.83,0.02,0.28159,0.00019,16.28605]
[1777410378203,37.0,76439.83,0.02,0.28159,0.00019,16.28605]
[1777410379342,37.0,76440.79,0.02,0.28177,0.00019,16.29131]
[1777410379990,37.0,76440.92,0.02,0.2818,0.00019,16.29202]
[1777410380764,37.0,76441.04,0.02,0.28182,0.00019,16.29267]
[1777410384773,37.0,76440.11,0.02,0.28164,0.00019,16.28755]
[1777410385581,37.0,76440.11,0.02,0.28164,0.00019,16.28755]
[1777410387089,37.0,76441.26,0.02,0.28186,0.00019,16.29385]
[1777410390086,37.0,76441.08,0.02,0.28183,0.00019,16.29284]
[1777410393066,37.0,76441.4,0.02,0.28184,0.00019,16.28934]
[1777410393771,37.0,76439.8,0.02,0.28154,0.00019,16.28056]
[1777410395686,37.0,76439.43,0.02,0.28147,0.00019,16.27853]
[1777410395787,37.0,76439.43,0.02,0.28147,0.00019,16.27853]
[1777410400554,37.0,76438.36,0.02,0.28126,0.00019,16.27267]
[1777410401755,37.0,76439.16,0.02,0.28142,0.00019,16.27709]
[1777410402339,37.0,76439.16,0.02,0.28142,0.00019,16.27709]
[1777410402494,37.0,76439.85,0.02,0.28155,0.00019,16.28089]
[1777410404610,37.0,76439.85,0.02,0.28155,0.00019,16.28089]
[1777410404706,37.0,76438.56,0.02,0.2813,0.00019,16.27381]
[1777410404923,37.0,76438.56,0.02,0.2813,0.00019,16.27381]
[1777410405095,37.0,76438.56,0.02,0.2813,0.00019,16.27381]
[1777410406943,37.0,76435.15,0.02,0.28066,0.00019,16.2551]
[1777410407042,37.0,76435.64,0.02,0.28075,0.00019,16.25782]
[1777410413084,37.0,76436.85,0.02,0.28099,0.00019,16.26464]
[1777410416399,37.0,76437.06,0.02,0.28103,0.00019,16.26587]
[1777410417057,37.0,76436.84,0.02,0.28099,0.00019,16.26469]
[1777410420576,37.0,76437.51,0.02,0.28112,0.00019,16.26845]
[1777410420630,37.0,76438.96,0.02,0.28139,0.00019,16.27643]
[1777410420734,37.0,76438.96,0.02,0.28139,0.00019,16.27643]
[1777410421110,37.0,76438.96,0.02,0.28139,0.00019,16.27643]
[1777410422819,37.0,76439.37,0.02,0.28147,0.00019,16.2787]
[1777410422837,37.0,76439.37,0.02,0.28147,0.00019,16.2787]
[1777410423140,37.0,76439.37,0.02,0.28147,0.00019,16.2787]
[1777410423160,37.0,76437.14,0.02,0.28105,0.00019,16.26648]
[1777410425729,37.0,76435.26,0.02,0.2807,0.00019,16.2562]
[1777410426532,37.0,76435.26,0.02,0.2807,0.00019,16.2562]
[1777410431956,37.0,76437.68,0.02,0.28116,0.00019,16.26967]
[1777410439356,37.01,76438.9,0.02,0.2814,0.00019,16.27656]
[1777410446316,37.01,76439.04,0.02,0.28143,0.00019,16.27734]
[1777410448359,37.01,76438.88,0.02,0.28139,0.00019,16.27642]
[1777410454673,37.0,76439.54,0.02,0.28146,0.00019,16.27458]
[1777410461421,37.0,76440.17,0.02,0.28157,0.00019,16.27772]
[1777410466455,37.0,76439.41,0.02,0.28143,0.00019,16.27369]
[1777410467903,37.0,76440.26,0.02,0.28159,0.00019,16.27838]
[1777410469654,37.0,76440.57,0.02,0.28165,0.00019,16.28008]
[1777410471454,37.0,76440.73,0.02,0.28169,0.00019,16.28104]
[1777410471679,37.0,76440.73,0.02,0.28169,0.00019,16.28104]
[1777410471928,37.0,76440.82,0.02,0.2817,0.00019,16.28149]
[1777410473698,37.0,76440.72,0.02,0.28168,0.00019,16.28085]
[1777410474716,37.0,76440.91,0.02,0.28171,0.00019,16.28185]
[1777410475720,37.0,76439.74,0.02,0.28149,0.00019,16.27539]
[1777410481561,37.0,76439.53,0.02,0.28144,0.00019,16.274]
[1777410484696,37.0,76439.53,0.02,0.28144,0.00019,16.274]
[1777410485011,37.0,76439.63,0.02,0.28146,0.00019,16.27443]
[1777410485024,37.0,76439.63,0.02,0.28146,0.00019,16.27443]
[1777410485055,37.0,76439.63,0.02,0.28146,0.00019,16.27443]
[1777410485843,37.0,76440.12,0.02,0.28155,0.00019,16.27709]
[1777410486598,37.0,76431.81,0.02,0.27997,0.00019,16.23125]
[1777410488377,37.0,76429.47,0.02,0.27953,0.00019,16.21827]
[1777410488449,37.0,76429.36,0.02,0.27951,0.00019,16.2176]
[1777410490966,37.0,76427.59,0.02,0.27917,0.00019,16.2077]
[1777410491631,37.0,76427.16,0.02,0.27909,0.00019,16.20526]
[1777410492630,37.0,76427.16,0.02,0.27909,0.00019,16.20526]
[1777410492662,37.0,76426.63,0.02,0.27898,0.00019,16.20228]
[1777410492779,37.0,76426.63,0.02,0.27898,0.00019,16.20228]
[1777410493020,37.0,76426.63,0.02,0.27898,0.00019,16.20228]
[1777410493645,37.0,76426.42,0.02,0.27894,0.00019,16.20106]
[1777410493727,37.0,76426.42,0.02,0.27894,0.00019,16.20106]
[1777410494060,37.0,76426.42,0.02,0.27894,0.00019,16.20106]
[1777410494717,37.0,76427.19,0.02,0.27909,0.00019,16.20527]
[1777410495661,37.0,76427.74,0.02,0.27919,0.00019,16.20826]
[1777410498680,36.99,76421.96,0.02,0.27809,0.00019,16.17607]
[1777410503715,36.99,76417.27,0.02,0.27721,0.00019,16.14992]
[1777410508751,36.99,76413.49,0.02,0.27649,0.00019,16.12851]
[1777410510324,36.99,76413.49,0.02,0.27649,0.00019,16.12851]
[1777410510426,36.99,76412.78,0.02,0.27635,0.00019,16.12441]
[1777410511085,36.99,76412.78,0.02,0.27635,0.00019,16.12441]
[1777410511703,36.99,76412.34,0.02,0.27622,0.00019,16.11662]
[1777410511802,36.99,76412.34,0.02,0.27622,0.00019,16.11662]
[1777410511875,36.99,76412.82,0.02,0.27631,0.00019,16.1193]
[1777410512787,36.99,76412.82,0.02,0.27631,0.00019,16.1193]
[1777410512890,36.99,76412.56,0.02,0.27625,0.00019,16.11778]
[1777410514274,36.99,76412.56,0.02,0.27625,0.00019,16.11778]
[1777410514282,36.99,76412.01,0.02,0.27615,0.00019,16.11464]
[1777410519828,36.99,76410.54,0.02,0.27587,0.00019,16.10641]
[1777410524863,36.99,76409.41,0.02,0.27566,0.00019,16.10016]
[1777410526165,36.99,76409.41,0.02,0.27566,0.00019,16.10016]
[1777410526579,36.99,76409.41,0.02,0.27566,0.00019,16.10016]
[1777410528917,36.99,76409.22,0.02,0.27563,0.00019,16.09913]
[1777410529809,36.99,76408.95,0.02,0.27558,0.00019,16.09764]
[1777410529855,36.99,76408.95,0.02,0.27558,0.00019,16.09764]
[1777410529911,36.99,76408.95,0.02,0.27558,0.00019,16.09764]
[1777410529977,36.99,76408.95,0.02,0.27558,0.00019,16.09764]
[1777410530543,36.99,76405.5,0.02,0.27493,0.00019,16.07835]
[1777410530888,36.99,76405.5,0.02,0.27493,0.00019,16.07835]
[1777410531663,36.99,76405.5,0.02,0.27493,0.00019,16.07835]
[1777410531721,36.99,76395.78,0.02,0.27311,0.00019,16.02361]
[1777410531934,36.99,76395.78,0.02,0.27311,0.00019,16.02361]
[1777410532342,36.99,76395.78,0.02,0.27311,0.00019,16.02361]
[1777410532470,36.99,76395.78,0.02,0.27311,0.00019,16.02361]
[1777410532905,36.99,76396.05,0.02,0.27316,0.00019,16.02506]
[1777410533656,36.99,76396.05,0.02,0.27316,0.00019,16.02506]
[1777410533670,36.99,76396.05,0.02,0.27316,0.00019,16.02506]
[1777410533723,36.99,76394.16,0.02,0.27281,0.00019,16.01434]
[1777410534819,36.99,76393.79,0.02,0.27273,0.00019,16.01221]
[1777410536379,36.99,76393.86,0.02,0.27275,0.00019,16.0126]
[1777410540610,36.99,76394.53,0.02,0.27287,0.00019,16.0162]
[1777410540788,36.99,76394.53,0.02,0.27287,0.00019,16.0162]
[1777410540915,36.99,76394.79,0.02,0.27291,0.00019,16.01758]
[1777410541471,36.99,76387.61,0.02,0.27157,0.00019,15.97698]
[1777410541919,36.99,76387.61,0.02,0.27157,0.00019,15.97698]
[1777410544288,36.99,76385.45,0.02,0.27117,0.00019,15.96476]
[1777410544451,36.99,76385.45,0.02,0.27117,0.00019,15.96476]
[1777410550043,36.99,76384.76,0.02,0.27105,0.00019,15.96096]
[1777410553781,36.99,76385.04,0.02,0.2711,0.00019,15.96259]
[1777410554566,36.99,76385.27,0.02,0.27115,0.00019,15.96393]
[1777410560114,36.99,76385.55,0.02,0.27121,0.00019,15.96574]
[1777410565322,36.99,76384.28,0.02,0.27097,0.00019,15.95844]
[1777410566887,36.99,76377.77,0.02,0.26975,0.00019,15.92141]
[1777410567226,36.99,76377.77,0.02,0.26975,0.00019,15.92141]
[1777410567233,36.99,76377.77,0.02,0.26975,0.00019,15.92141]
[1777410567275,36.99,76377.77,0.02,0.26975,0.00019,15.92141]
[1777410567389,36.99,76377.77,0.02,0.26975,0.00019,15.92141]
[1777410567487,36.99,76375.96,0.02,0.26942,0.00019,15.91111]
[1777410568805,36.99,76375.96,0.02,0.26942,0.00019,15.91111]
[1777410569098,36.99,76376.18,0.02,0.26946,0.00019,15.91239]
[1777410570619,36.99,76376.18,0.02,0.26946,0.00019,15.91239]
[1777410570720,36.99,76375.87,0.02,0.26941,0.00019,15.91068]
[1777410571484,36.99,76375.87,0.02,0.26941,0.00019,15.91068]
[1777410571666,36.99,76375.87,0.02,0.26941,0.00019,15.91068]
[1777410571681,36.99,76377.16,0.02,0.2696,0.00019,15.91277]
[1777410572076,36.99,76377.16,0.02,0.2696,0.00019,15.91277]
[1777410572198,36.99,76377.63,0.02,0.26968,0.00019,15.91544]
[1777410575313,36.99,76377.8,0.02,0.26972,0.00019,15.91644]
[1777410575323,36.99,76378.09,0.02,0.26977,0.00019,15.91819]
[1777410576952,36.99,76378.27,0.02,0.26981,0.00019,15.91922]
[1777410577712,36.99,76378.27,0.02,0.26981,0.00019,15.91922]
[1777410585318,36.99,76379.32,0.02,0.27001,0.00019,15.92552]
[1777410585385,36.99,76379.32,0.02,0.27001,0.00019,15.92552]
[1777410585618,36.99,76379.32,0.02,0.27001,0.00019,15.92552]
[1777410585842,36.99,76379.32,0.02,0.27001,0.00019,15.92552]
[1777410585732,36.99,76379.53,0.02,0.27005,0.00019,15.92675]
[1777410585915,36.99,76379.53,0.02,0.27005,0.00019,15.92675]
[1777410586049,36.99,76379.53,0.02,0.27005,0.00019,15.92675]
[1777410586697,36.99,76379.53,0.02,0.27005,0.00019,15.92675]
[1777410586720,36.99,76379.53,0.02,0.27005,0.00019,15.92675]
[1777410586833,36.99,76385.39,0.02,0.27114,0.00019,15.96013]
[1777410593496,36.99,76387.34,0.02,0.27152,0.00019,15.97145]
[1777410593525,36.99,76387.34,0.02,0.27152,0.00019,15.97145]
[1777410593741,36.99,76387.34,0.02,0.27152,0.00019,15.97145]
[1777410593843,36.99,76387.92,0.02,0.27163,0.00019,15.97486]
[1777410597017,37.0,76388.98,0.02,0.27183,0.00019,15.98106]
[1777410602407,37.0,76390.27,0.02,0.27209,0.00019,15.98869]
[1777410609456,37.0,76391.66,0.02,0.27236,0.00019,15.99705]
[1777410614491,37.0,76393.61,0.02,0.27274,0.00019,16.00836]
[1777410615215,37.0,76393.61,0.02,0.27274,0.00019,16.00836]
[1777410617245,37.0,76393.74,0.02,0.27276,0.00019,16.00909]
[1777410624562,37.01,76393.37,0.02,0.27271,0.00019,16.00764]
[1777410632101,37.01,76394.0,0.02,0.27279,0.00019,16.00628]
[1777410639746,37.01,76394.16,0.02,0.27283,0.00019,16.00729]
[1777410639770,37.01,76394.16,0.02,0.27283,0.00019,16.00729]
[1777410639872,37.01,76394.14,0.02,0.27284,0.00019,16.00757]
[1777410642475,37.01,76394.14,0.02,0.27284,0.00019,16.00757]
[1777410642621,37.01,76394.14,0.02,0.27284,0.00019,16.00757]
[1777410645812,37.01,76395.74,0.02,0.27314,0.00019,16.01684]
[1777410651514,37.02,76392.23,0.02,0.2725,0.00019,15.99733]
[1777410651679,37.02,76392.23,0.02,0.2725,0.00019,15.99733]
[1777410652524,37.02,76391.3,0.02,0.27233,0.00019,15.99213]
[1777410652804,37.02,76391.3,0.02,0.27233,0.00019,15.99213]
[1777410652816,37.02,76391.3,0.02,0.27233,0.00019,15.99213]
[1777410652848,37.02,76391.3,0.02,0.27233,0.00019,15.99213]
[1777410654767,37.02,76387.59,0.02,0.27164,0.00019,15.97128]
[1777410654840,37.02,76383.24,0.02,0.27083,0.00019,15.94673]
[1777410660822,37.02,76383.4,0.02,0.27088,0.00019,15.94825]
[1777410665617,37.02,76378.35,0.02,0.26996,0.00019,15.91997]
[1777410665856,37.02,76378.29,0.02,0.26995,0.00019,15.91981]
[1777410672902,37.03,76377.78,0.02,0.26987,0.00019,15.91727]
[1777410673809,37.03,76377.78,0.02,0.26987,0.00019,15.91727]
[1777410673911,37.03,76378.07,0.02,0.26993,0.00019,15.91897]
[1777410678397,37.03,76379.18,0.02,0.27014,0.00019,15.92546]
[1777410692521,37.03,76378.93,0.02,0.27006,0.00019,15.91921]
[1777410699609,37.03,76378.86,0.02,0.27005,0.00019,15.91892]
[1777410701629,37.03,76378.61,0.02,0.27001,0.00019,15.91758]
[1777410701960,37.03,76378.58,0.02,0.27,0.00019,15.91746]
[1777410704575,37.03,76378.79,0.02,0.27004,0.00019,15.9187]
[1777410704595,37.03,76378.79,0.02,0.27004,0.00019,15.9187]
[1777410704746,37.03,76378.79,0.02,0.27004,0.00019,15.9187]
[1777410704826,37.03,76378.74,0.02,0.27003,0.00019,15.91843]
[1777410705496,37.03,76378.74,0.02,0.27003,0.00019,15.91843]
[1777410705594,37.03,76370.03,0.02,0.26842,0.00018,15.86887]
[1777410708637,37.03,76367.05,0.02,0.26787,0.00018,15.85185]
[1777410708712,37.03,76367.05,0.02,0.26787,0.00018,15.85185]
[1777410708738,37.03,76366.8,0.02,0.26783,0.00018,15.85044]
[1777410709717,37.03,76366.8,0.02,0.26783,0.00018,15.85044]
[1777410709916,37.03,76367.84,0.02,0.26802,0.00018,15.85639]
[1777410713747,37.03,76369.38,0.02,0.2683,0.00018,15.8652]
[1777410713754,37.03,76369.38,0.02,0.2683,0.00018,15.8652]
[1777410715773,37.03,76370.84,0.02,0.26857,0.00018,15.87353]
[1777410715801,37.03,76370.84,0.02,0.26857,0.00018,15.87353]
[1777410715855,37.03,76372.0,0.02,0.26879,0.00019,15.88013]
[1777410716621,37.03,76372.0,0.02,0.26879,0.00019,15.88013]
[1777410716637,37.03,76372.0,0.02,0.26879,0.00019,15.88013]
[1777410716755,37.03,76372.0,0.02,0.26879,0.00019,15.88013]
[1777410716790,37.03,76372.0,0.02,0.26879,0.00019,15.88011]
[1777410717784,37.03,76372.0,0.02,0.26879,0.00019,15.88011]
[1777410717880,37.03,76375.37,0.02,0.26941,0.00019,15.89929]
[1777410719804,37.03,76378.58,0.02,0.27001,0.00019,15.91759]
[1777410719819,37.03,76378.58,0.02,0.27001,0.00019,15.91759]
[1777410720793,37.03,76378.45,0.02,0.26998,0.00019,15.91688]
[1777410721818,37.03,76380.68,0.02,0.2704,0.00019,15.92957]
[1777410721843,37.03,76380.68,0.02,0.2704,0.00019,15.92957]
[1777410721915,37.03,76377.93,0.02,0.26989,0.00019,15.91398]
[1777410723835,37.03,76373.73,0.02,0.26911,0.00019,15.89004]
[1777410723861,37.03,76373.73,0.02,0.26911,0.00019,15.89004]
[1777410723935,37.03,76373.82,0.02,0.26913,0.00019,15.89061]
[1777410725222,37.03,76373.66,0.02,0.2691,0.00019,15.8897]
[1777410725266,37.03,76373.66,0.02,0.2691,0.00019,15.8897]
[1777410725276,37.03,76373.66,0.02,0.2691,0.00019,15.8897]
[1777410727874,37.03,76371.45,0.02,0.26869,0.00019,15.87703]
[1777410727884,37.03,76371.45,0.02,0.26869,0.00019,15.87703]
[1777410727976,37.03,76369.47,0.02,0.26832,0.00018,15.86572]
[1777410729896,37.03,76369.47,0.02,0.26832,0.00018,15.86572]
[1777410730953,37.03,76368.33,0.02,0.26811,0.00018,15.8592]
[1777410731921,37.03,76368.33,0.02,0.26811,0.00018,15.8592]
[1777410731942,37.03,76368.33,0.02,0.26811,0.00018,15.8592]
[1777410735982,37.03,76367.07,0.02,0.26788,0.00018,15.85199]
[1777410735990,37.03,76367.07,0.02,0.26788,0.00018,15.85199]
[1777410735996,37.03,76367.07,0.02,0.26788,0.00018,15.85199]
[1777410738000,37.03,76364.92,0.02,0.26748,0.00018,15.83969]
[1777410738013,37.03,76364.31,0.02,0.26737,0.00018,15.8362]
[1777410738021,37.03,76364.31,0.02,0.26737,0.00018,15.8362]
[1777410738035,37.03,76364.31,0.02,0.26737,0.00018,15.8362]
[1777410738913,37.03,76363.94,0.02,0.2673,0.00018,15.83411]
[1777410740021,37.03,76363.94,0.02,0.2673,0.00018,15.83411]
[1777410740029,37.03,76363.79,0.02,0.26727,0.00018,15.83326]
[1777410740033,37.03,76363.79,0.02,0.26727,0.00018,15.83326]
[1777410742036,37.03,76363.34,0.02,0.26719,0.00018,15.83071]
[1777410742072,37.03,76363.34,0.02,0.26719,0.00018,15.83071]
[1777410742879,37.03,76363.34,0.02,0.26719,0.00018,15.83072]
[1777410744061,37.03,76363.34,0.02,0.26719,0.00018,15.83072]
[1777410744990,37.03,76362.47,0.02,0.26703,0.00018,15.82577]
[1777410746089,37.03,76362.31,0.02,0.267,0.00018,15.82488]
[1777410746096,37.03,76362.31,0.02,0.267,0.00018,15.82488]
[1777410746099,37.03,76362.31,0.02,0.267,0.00018,15.82488]
[1777410746984,37.03,76362.01,0.02,0.26695,0.00018,15.82318]
[1777410748099,37.03,76362.05,0.02,0.26695,0.00018,15.82343]
[1777410748109,37.03,76362.05,0.02,0.26695,0.00018,15.82343]
[1777410749000,37.03,76362.05,0.02,0.26695,0.00018,15.82343]
[1777410749009,37.03,76362.05,0.02,0.26695,0.00018,15.82343]
[1777410749005,37.03,76362.06,0.02,0.26696,0.00018,15.82351]
[1777410749751,37.03,76362.13,0.02,0.26697,0.00018,15.82394]
[1777410750130,37.03,76362.13,0.02,0.26697,0.00018,15.82394]
[1777410750914,37.03,76362.17,0.02,0.26698,0.00018,15.82419]
[1777410752144,37.03,76362.2,0.02,0.26693,0.00018,15.81908]
[1777410752163,37.03,76362.2,0.02,0.26693,0.00018,15.81908]
[1777410752950,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754153,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754687,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754699,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754758,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754760,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754792,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754828,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754857,37.03,76361.65,0.02,0.26683,0.00018,15.81595]
[1777410754876,37.03,76358.24,0.02,0.26621,0.00018,15.79644]
[1777410757831,37.03,76354.62,0.02,0.26554,0.00018,15.7756]
[1777410757885,37.03,76355.07,0.02,0.26562,0.00018,15.77818]
[1777410758218,37.03,76355.07,0.02,0.26562,0.00018,15.77818]
[1777410764884,37.03,76356.75,0.02,0.26593,0.00018,15.7878]
[1777410773760,37.03,76358.13,0.02,0.26618,0.00018,15.79572]
[1777410779656,37.03,76359.22,0.02,0.26638,0.00018,15.80199]
[1777410784690,37.03,76357.63,0.02,0.26609,0.00018,15.7929]
[1777410785447,37.03,76357.63,0.02,0.26609,0.00018,15.7929]
[1777410785470,37.03,76357.63,0.02,0.26609,0.00018,15.7929]
[1777410785524,37.03,76357.63,0.02,0.26609,0.00018,15.7929]
[1777410785739,37.03,76357.63,0.02,0.26609,0.00018,15.7929]
[1777410785840,37.03,76354.62,0.02,0.26554,0.00018,15.77562]
[1777410787671,37.03,76354.62,0.02,0.26554,0.00018,15.77564]
[1777410787712,37.03,76354.14,0.02,0.26545,0.00018,15.77291]
[1777410788936,37.03,76354.14,0.02,0.26545,0.00018,15.77291]
[1777410795768,37.04,76357.16,0.02,0.26602,0.00018,15.79057]
[1777410799742,37.04,76357.43,0.02,0.26607,0.00018,15.79224]
[1777410802947,37.04,76354.53,0.02,0.26554,0.00018,15.77569]
[1777410803049,37.04,76354.33,0.02,0.26551,0.00018,15.77458]
[1777410810873,37.04,76346.55,0.02,0.26409,0.00018,15.73011]
[1777410811196,37.04,76346.55,0.02,0.26409,0.00018,15.73011]
[1777410811417,37.04,76346.55,0.02,0.26409,0.00018,15.73011]
[1777410812844,37.04,76342.09,0.02,0.26322,0.00018,15.69904]
[1777410812915,37.04,76332.79,0.02,0.26152,0.00018,15.64516]
[1777410813375,37.04,76332.79,0.02,0.26152,0.00018,15.64516]
[1777410813598,37.04,76332.79,0.02,0.26152,0.00018,15.64516]
[1777410813659,37.04,76332.79,0.02,0.26152,0.00018,15.64516]
[1777410813770,37.04,76332.79,0.02,0.26152,0.00018,15.64516]
[1777410814187,37.04,76332.47,0.02,0.26147,0.00018,15.64343]
[1777410814858,37.04,76332.47,0.02,0.26147,0.00018,15.64343]
[1777410818918,37.04,76327.3,0.02,0.26052,0.00018,15.61326]
[1777410818923,37.04,76327.3,0.02,0.26052,0.00018,15.61326]
[1777410819019,37.04,76327.25,0.02,0.26051,0.00018,15.61295]
[1777410824971,37.04,76324.54,0.02,0.26002,0.00018,15.59706]
[1777410830010,37.04,76319.91,0.02,0.25918,0.00018,15.57006]
[1777410835042,37.04,76324.09,0.02,0.25994,0.00018,15.59459]
[1777410838196,37.04,76323.73,0.02,0.25987,0.00018,15.59249]
[1777410841160,37.04,76324.75,0.02,0.26006,0.00018,15.59845]
[1777410841169,37.04,76324.75,0.02,0.26006,0.00018,15.59845]
[1777410841457,37.04,76324.75,0.02,0.26006,0.00018,15.59845]
[1777410841558,37.04,76324.54,0.02,0.26002,0.00018,15.59721]
[1777410846745,37.04,76324.02,0.02,0.25993,0.00018,15.59414]
[1777410849532,37.04,76324.33,0.02,0.25998,0.00018,15.59595]
[1777410849774,37.04,76324.33,0.02,0.25998,0.00018,15.59595]
[1777410852941,37.04,76328.52,0.02,0.26075,0.00018,15.62044]
[1777410853306,37.04,76328.2,0.02,0.26069,0.00018,15.61861]
[1777410857347,37.04,76327.01,0.02,0.26048,0.00018,15.61181]
[1777410858011,37.04,76326.97,0.02,0.26047,0.00018,15.61161]
[1777410863721,37.04,76325.9,0.02,0.26028,0.00018,15.60555]
[1777410869283,37.04,76325.15,0.02,0.26015,0.00018,15.60132]
[1777410874319,37.04,76327.88,0.02,0.2606,0.00018,15.61201]
[1777410880361,37.05,76326.23,0.02,0.2603,0.00018,15.60247]
[1777410881462,37.05,76326.23,0.02,0.2603,0.00018,15.60247]
[1777410886750,37.05,76325.41,0.02,0.26015,0.00018,15.59776]
[1777410893961,37.05,76321.29,0.02,0.25941,0.00018,15.57399]
[1777410900109,37.05,76319.63,0.02,0.25912,0.00018,15.56443]
[1777410900117,37.05,76319.63,0.02,0.25912,0.00018,15.56443]
[1777410900136,37.05,76319.63,0.02,0.25912,0.00018,15.56443]
[1777410900123,37.05,76319.79,0.02,0.25915,0.00018,15.56545]
[1777410901452,37.05,76319.79,0.02,0.25915,0.00018,15.56545]
[1777410901794,37.05,76322.54,0.02,0.25965,0.00018,15.58169]
[1777410906901,37.05,76322.49,0.02,0.25966,0.00018,15.58173]
[1777410912612,37.05,76323.41,0.02,0.25984,0.00018,15.58773]
[1777410912672,37.06,76323.78,0.02,0.25992,0.00018,15.59009]
[1777410918626,37.06,76322.93,0.02,0.25978,0.00018,15.58561]
[1777410924031,37.06,76322.79,0.02,0.25976,0.00018,15.58499]
[1777410930113,37.06,76322.05,0.02,0.25965,0.00018,15.58156]
[1777410938239,37.07,76321.0,0.02,0.25944,0.00018,15.57088]
[1777410944810,37.07,76320.09,0.02,0.2593,0.00018,15.5664]
[1777410950852,37.08,76320.04,0.02,0.25931,0.00018,15.56677]
[1777410953076,37.08,76319.77,0.02,0.25926,0.00018,15.5653]
[1777410953136,37.08,76319.86,0.02,0.25928,0.00018,15.56594]
[1777410953945,37.08,76319.86,0.02,0.25928,0.00018,15.56594]
[1777410953976,37.08,76329.68,0.02,0.26108,0.00018,15.62329]
[1777410954490,37.08,76329.68,0.02,0.26108,0.00018,15.62329]
[1777410954801,37.08,76329.68,0.02,0.26108,0.00018,15.62329]
[1777410954902,37.08,76330.45,0.02,0.26122,0.00018,15.62788]
[1777410959914,37.08,76330.11,0.02,0.26117,0.00018,15.62612]
[1777410963412,37.08,76329.73,0.02,0.2611,0.00018,15.62403]
[1777410963521,37.08,76329.73,0.02,0.2611,0.00018,15.62403]
[1777410964001,37.08,76329.73,0.02,0.2611,0.00018,15.62403]
[1777410964179,37.08,76329.73,0.02,0.2611,0.00018,15.62403]
[1777410964608,37.08,76328.94,0.02,0.26096,0.00018,15.61947]
[1777410965042,37.08,76328.94,0.02,0.26096,0.00018,15.61947]
[1777410966615,37.08,76332.12,0.02,0.26154,0.00018,15.63802]
[1777410971997,37.08,76337.06,0.02,0.26245,0.00018,15.66686]
[1777410978499,37.08,76340.14,0.02,0.26301,0.00018,15.6848]
[1777410978506,37.08,76340.14,0.02,0.26301,0.00018,15.6848]
[1777410978630,37.08,76340.14,0.02,0.26301,0.00018,15.6848]
[1777410978768,37.08,76340.14,0.02,0.26301,0.00018,15.6848]
[1777410984591,37.09,76338.09,0.02,0.26265,0.00018,15.67326]
[1777410988860,37.09,76335.98,0.02,0.26227,0.00018,15.66124]
[1777410989183,37.09,76335.98,0.02,0.26227,0.00018,15.66124]
[1777410989120,37.09,76334.62,0.02,0.26202,0.00018,15.65341]
[1777410994155,37.09,76331.77,0.02,0.26146,0.00018,15.63188]
[1777410995649,37.09,76331.7,0.02,0.26145,0.00018,15.63147]
[1777410995679,37.09,76331.7,0.02,0.26145,0.00018,15.63147]
[1777410996169,37.09,76331.21,0.02,0.26137,0.00018,15.62878]
[1777410996443,37.09,76331.21,0.02,0.26137,0.00018,15.62878]
[1777410997180,37.09,76331.01,0.02,0.26133,0.00018,15.6277]
[1777411002211,37.09,76323.74,0.02,0.26002,0.00018,15.58579]
[1777411004276,37.09,76322.45,0.02,0.25979,0.00018,15.5783]
[1777411004302,37.09,76322.74,0.02,0.25984,0.00018,15.58003]
[1777411004355,37.09,76322.74,0.02,0.25984,0.00018,15.58003]
[1777411004475,37.09,76322.74,0.02,0.25984,0.00018,15.58003]
[1777411005232,37.09,76322.26,0.02,0.25976,0.00018,15.57727]
[1777411009260,37.09,76314.08,0.02,0.25828,0.00018,15.52969]
[1777411014802,37.1,76314.82,0.02,0.25842,0.00018,15.53416]
[1777411020840,37.1,76315.76,0.02,0.25859,0.00018,15.53972]
[1777411020927,37.1,76315.76,0.02,0.25859,0.00018,15.53972]
[1777411021026,37.1,76315.54,0.02,0.25855,0.00018,15.53846]
[1777411026413,37.1,76312.73,0.02,0.25804,0.00018,15.52214]
[1777411027829,37.1,76313.76,0.02,0.25823,0.00018,15.52821]
[1777411027842,37.1,76319.17,0.02,0.25922,0.00018,15.55994]
[1777411028883,37.1,76319.17,0.02,0.25922,0.00018,15.55994]
[1777411028918,37.1,76319.17,0.02,0.25922,0.00018,15.55994]
[1777411028929,37.1,76319.17,0.02,0.25922,0.00018,15.55994]
[1777411028932,37.1,76319.4,0.02,0.25926,0.00018,15.5613]
[1777411033195,37.1,76325.92,0.02,0.26044,0.00018,15.59932]
[1777411035883,37.1,76326.83,0.02,0.26061,0.00018,15.60471]
[1777411035900,37.1,76328.66,0.02,0.26095,0.00018,15.61548]
[1777411036527,37.1,76328.66,0.02,0.26095,0.00018,15.61548]
[1777411036931,37.1,76328.66,0.02,0.26095,0.00018,15.61548]
[1777411036965,37.1,76328.69,0.02,0.26096,0.00018,15.61577]
[1777411037570,37.1,76328.69,0.02,0.26096,0.00018,15.61577]
[1777411037985,37.1,76328.69,0.02,0.26096,0.00018,15.61577]
[1777411038226,37.1,76328.52,0.02,0.26093,0.00018,15.6149]
[1777411040158,37.1,76334.96,0.02,0.26211,0.00018,15.65247]
[1777411046529,37.1,76332.62,0.02,0.2617,0.00018,15.63932]
[1777411053581,37.11,76331.1,0.02,0.26139,0.00018,15.6256]
[1777411065156,37.11,76328.46,0.02,0.26093,0.00018,15.61101]
[1777411075227,37.11,76326.93,0.02,0.26067,0.00018,15.60272]
[1777411081774,37.12,76333.44,0.02,0.26187,0.00018,15.64087]
[1777411086813,37.12,76336.34,0.02,0.26241,0.00018,15.65794]
[1777411094752,37.12,76334.91,0.02,0.26215,0.00018,15.6499]
[1777411101599,37.12,76334.8,0.02,0.26215,0.00018,15.64965]
[1777411106799,37.12,76339.23,0.02,0.26296,0.00018,15.67553]
[1777411108187,37.12,76339.75,0.02,0.26306,0.00018,15.67858]
[1777411114754,37.12,76340.9,0.02,0.26322,0.00018,15.68003]
[1777411114775,37.12,76340.9,0.02,0.26322,0.00018,15.68003]
[1777411114878,37.12,76340.9,0.02,0.26322,0.00018,15.68003]
[1777411116401,37.12,76330.98,0.02,0.26141,0.00018,15.62268]
[1777411122057,37.13,76329.32,0.02,0.26112,0.00018,15.61347]
[1777411124377,37.13,76329.17,0.02,0.2611,0.00018,15.61267]
[1777411124382,37.13,76329.17,0.02,0.2611,0.00018,15.61267]
[1777411125077,37.13,76329.05,0.02,0.26108,0.00018,15.61212]
[1777411126641,37.13,76328.48,0.02,0.26098,0.00018,15.60889]
[1777411126985,37.13,76328.48,0.02,0.26098,0.00018,15.60889]
[1777411130217,37.13,76328.64,0.02,0.26102,0.00018,15.61003]
[1777411136272,37.13,76328.05,0.02,0.26092,0.00018,15.60701]
[1777411142197,37.13,76326.21,0.02,0.2606,0.00018,15.5968]
[1777411147232,37.14,76325.14,0.02,0.26042,0.00018,15.59093]
[1777411152267,37.14,76324.56,0.02,0.26033,0.00018,15.58793]
[1777411157302,37.14,76324.49,0.02,0.26033,0.00018,15.58788]
[1777411162337,37.14,76324.13,0.02,0.26027,0.00018,15.58614]
[1777411167372,37.14,76324.03,0.02,0.26027,0.00018,15.58592]
[1777411172407,37.15,76325.02,0.02,0.2604,0.00018,15.58666]
[1777411177442,37.15,76323.69,0.02,0.26017,0.00018,15.57924]
[1777411180025,37.15,76324.5,0.02,0.26032,0.00018,15.58408]
[1777411180068,37.15,76324.5,0.02,0.26032,0.00018,15.58408]
[1777411180408,37.15,76324.5,0.02,0.26032,0.00018,15.58408]
[1777411180467,37.15,76317.48,0.02,0.25905,0.00018,15.54325]
[1777411180615,37.15,76317.48,0.02,0.25905,0.00018,15.54325]
[1777411181020,37.15,76317.48,0.02,0.25905,0.00018,15.54325]
[1777411181471,37.15,76317.48,0.02,0.25905,0.00018,15.54331]
[1777411183156,37.15,76317.06,0.02,0.25898,0.00018,15.54096]
[1777411183484,37.15,76317.25,0.02,0.25901,0.00018,15.54209]
[1777411188519,37.15,76318.25,0.02,0.2592,0.00018,15.54804]
[1777411191669,37.15,76318.36,0.02,0.25922,0.00018,15.54872]
[1777411198589,37.15,76320.64,0.02,0.25962,0.00018,15.56158]
[1777411203625,37.15,76321.14,0.02,0.2597,0.00018,15.56423]
[1777411205294,37.15,76321.14,0.02,0.2597,0.00018,15.56423]
[1777411205302,37.15,76321.14,0.02,0.2597,0.00018,15.56423]
[1777411205404,37.15,76321.26,0.02,0.25972,0.00018,15.56483]
[1777411205548,37.15,76321.26,0.02,0.25972,0.00018,15.56483]
[1777411213693,37.14,76321.66,0.02,0.25978,0.00018,15.56679]
[1777411218729,37.14,76322.36,0.02,0.2599,0.00018,15.57064]
[1777411220322,37.14,76322.36,0.02,0.2599,0.00018,15.57064]
[1777411220324,37.14,76322.36,0.02,0.2599,0.00018,15.57064]
[1777411220331,37.14,76322.36,0.02,0.2599,0.00018,15.57064]
[1777411220424,37.14,76322.36,0.02,0.2599,0.00018,15.57064]
[1777411220525,37.14,76322.48,0.02,0.25992,0.00018,15.57125]
[1777411221723,37.14,76322.48,0.02,0.25992,0.00018,15.57125]
[1777411221756,37.14,76322.48,0.02,0.25992,0.00018,15.57125]
[1777411222393,37.14,76316.07,0.02,0.25876,0.00018,15.5338]
[1777411226651,37.14,76316.92,0.02,0.25891,0.00018,15.5387]
[1777411226686,37.14,76316.92,0.02,0.25891,0.00018,15.5387]
[1777411226785,37.14,76316.92,0.02,0.25891,0.00018,15.5387]
[1777411230015,37.14,76317.72,0.02,0.25905,0.00018,15.54334]
[1777411230116,37.14,76317.61,0.02,0.25903,0.00018,15.54266]
[1777411232259,37.14,76317.82,0.02,0.25907,0.00018,15.54389]
[1777411232360,37.14,76317.96,0.02,0.25904,0.00018,15.53932]
[1777411237862,37.14,76318.88,0.02,0.25921,0.00018,15.54463]
[1777411242898,37.14,76319.77,0.02,0.25937,0.00018,15.54976]
[1777411247932,37.14,76320.47,0.02,0.25949,0.00018,15.55377]
[1777411252967,37.14,76320.2,0.02,0.25944,0.00018,15.55216]
[1777411258002,37.14,76320.74,0.02,0.25954,0.00018,15.55527]
[1777411260713,37.14,76318.92,0.02,0.25921,0.00018,15.54463]
[1777411261296,37.14,76318.92,0.02,0.25921,0.00018,15.54463]
[1777411261372,37.14,76318.92,0.02,0.25921,0.00018,15.54463]
[1777411261838,37.14,76319.06,0.02,0.25923,0.00018,15.54544]
[1777411262036,37.14,76319.06,0.02,0.25923,0.00018,15.54544]
[1777411263306,37.14,76312.19,0.02,0.25798,0.00018,15.5053]
[1777411268492,37.14,76314.65,0.02,0.25844,0.00018,15.51982]
[1777411274117,37.14,76315.58,0.02,0.25861,0.00018,15.52555]
[1777411281167,37.14,76317.56,0.02,0.25898,0.00018,15.5374]
[1777411284132,37.14,76317.94,0.02,0.25905,0.00018,15.53969]
[1777411284281,37.14,76317.94,0.02,0.25905,0.00018,15.53969]
[1777411284327,37.14,76317.19,0.02,0.25892,0.00018,15.53535]
[1777411286666,37.14,76316.65,0.02,0.25882,0.00018,15.53228]
[1777411286864,37.14,76316.65,0.02,0.25882,0.00018,15.53228]
[1777411287210,37.14,76317.22,0.02,0.25893,0.00018,15.53561]
[1777411289223,37.14,76325.11,0.02,0.26036,0.00018,15.58169]
[1777411294257,37.14,76325.57,0.02,0.26039,0.00018,15.57898]
[1777411299293,37.14,76325.35,0.02,0.26035,0.00018,15.57767]
[1777411304328,37.14,76327.46,0.02,0.26073,0.00018,15.58983]
[1777411305464,37.14,76327.46,0.02,0.26073,0.00018,15.58983]
[1777411305553,37.14,76327.46,0.02,0.26073,0.00018,15.58983]
[1777411305558,37.14,76328.3,0.02,0.26089,0.00018,15.59469]
[1777411306476,37.14,76328.3,0.02,0.26089,0.00018,15.59469]
[1777411310507,37.14,76329.6,0.02,0.26112,0.00018,15.60213]
[1777411310608,37.14,76329.36,0.02,0.26107,0.00018,15.60065]
[1777411316771,37.14,76331.17,0.02,0.2614,0.00018,15.61118]
[1777411324468,37.14,76328.32,0.02,0.26089,0.00018,15.59478]
[1777411326107,37.14,76328.32,0.02,0.26089,0.00018,15.59478]
[1777411326482,37.14,76328.16,0.02,0.26086,0.00018,15.59391]
[1777411332519,37.14,76329.52,0.02,0.26111,0.00018,15.60189]
[1777411338622,37.14,76328.42,0.02,0.26092,0.00018,15.5956]
[1777411348636,37.15,76326.75,0.02,0.26062,0.00018,15.58614]
[1777411353673,37.15,76327.3,0.02,0.26068,0.00018,15.58426]
[1777411356182,37.15,76327.1,0.02,0.26065,0.00018,15.58331]
[1777411356691,37.15,76323.34,0.02,0.25996,0.00018,15.56145]
[1777411357896,37.15,76323.18,0.02,0.25994,0.00018,15.56056]
[1777411357907,37.15,76323.13,0.02,0.25993,0.00018,15.56027]
[1777411359868,37.15,76323.12,0.02,0.25993,0.00018,15.5603]
[1777411359968,37.15,76321.95,0.02,0.25971,0.00018,15.55349]
[1777411365758,37.15,76320.58,0.02,0.25947,0.00018,15.54568]
[1777411370793,37.15,76319.91,0.02,0.25935,0.00018,15.54167]
[1777411372635,37.15,76319.91,0.02,0.25935,0.00018,15.54167]
[1777411384891,37.15,76322.97,0.02,0.25989,0.00018,15.55913]
[1777411389926,37.15,76322.03,0.02,0.25971,0.00018,15.55351]
[1777411394961,37.15,76322.19,0.02,0.25974,0.00018,15.55434]
[1777411399997,37.15,76321.4,0.02,0.25959,0.00018,15.54967]
[1777411405031,37.15,76322.05,0.02,0.25971,0.00018,15.5534]
[1777411412081,37.15,76322.38,0.02,0.25972,0.00018,15.54989]
[1777411417617,37.15,76323.72,0.02,0.25996,0.00018,15.55764]
[1777411424166,37.14,76324.13,0.02,0.26003,0.00018,15.55993]
[1777411429199,37.14,76322.98,0.02,0.25982,0.00018,15.55317]
[1777411435241,37.14,76323.92,0.02,0.25999,0.00018,15.55858]
[1777411440277,37.14,76323.84,0.02,0.25997,0.00018,15.55805]
[1777411447827,37.14,76324.34,0.02,0.26006,0.00018,15.56088]
[1777411450255,37.14,76324.31,0.02,0.26005,0.00018,15.56068]
[1777411455383,37.14,76321.55,0.02,0.25955,0.00018,15.54459]
[1777411461425,37.14,76321.98,0.02,0.25963,0.00018,15.54712]
[1777411467467,37.14,76323.04,0.02,0.25982,0.00018,15.55328]
[1777411472702,37.14,76323.1,0.02,0.25983,0.00018,15.55362]
[1777411478544,37.14,76323.52,0.02,0.25986,0.00018,15.55069]
[1777411481951,37.14,76323.52,0.02,0.25986,0.00018,15.55069]
[1777411481972,37.14,76323.52,0.02,0.25986,0.00018,15.55069]
[1777411482053,37.14,76323.72,0.02,0.25989,0.00018,15.55185]
[1777411486137,37.14,76323.75,0.02,0.2599,0.00018,15.55202]
[1777411486195,37.14,76323.77,0.02,0.2599,0.00018,15.55213]
[1777411489678,37.14,76323.79,0.02,0.2599,0.00018,15.55224]
[1777411489779,37.14,76323.79,0.02,0.2599,0.00018,15.55224]
[1777411491043,37.14,76323.8,0.02,0.25991,0.00018,15.5523]
[1777411491144,37.14,76323.84,0.02,0.25991,0.00018,15.55253]
[1777411495165,37.14,76323.93,0.02,0.25993,0.00018,15.55306]
[1777411495266,37.14,76323.94,0.02,0.25993,0.00018,15.55312]
[1777411501713,37.14,76324.23,0.02,0.25998,0.00018,15.55481]
[1777411503916,37.14,76324.27,0.02,0.25999,0.00018,15.55505]
[1777411504017,37.14,76324.29,0.02,0.26,0.00018,15.55516]
[1777411509770,37.14,76327.23,0.02,0.26053,0.00018,15.57221]
[1777411514803,37.14,76326.99,0.02,0.26048,0.00018,15.57072]
[1777411521852,37.14,76326.81,0.02,0.26044,0.00018,15.56951]
[1777411528395,37.14,76325.48,0.02,0.2602,0.00018,15.56163]
[1777411533937,37.14,76325.5,0.02,0.26015,0.00018,15.55629]
[1777411540988,37.14,76326.21,0.02,0.26027,0.00018,15.56027]
[1777411546025,37.14,76325.51,0.02,0.26015,0.00018,15.55653]
[1777411552067,37.14,76325.43,0.02,0.26015,0.00018,15.55645]
[1777411558605,37.15,76326.26,0.02,0.26032,0.00018,15.5617]
[1777411564151,37.15,76326.05,0.02,0.26029,0.00018,15.56078]
[1777411569009,37.15,76326.52,0.02,0.26038,0.00018,15.56378]
[1777411569516,37.15,76326.52,0.02,0.26038,0.00018,15.56378]
[1777411569618,37.15,76318.17,0.02,0.25886,0.00018,15.51518]
[1777411570633,37.15,76318.17,0.02,0.25886,0.00018,15.51518]
[1777411570892,37.15,76308.29,0.02,0.25707,0.00018,15.45737]
[1777411571082,37.15,76308.29,0.02,0.25707,0.00018,15.45737]
[1777411571222,37.15,76308.29,0.02,0.25707,0.00018,15.45737]
[1777411571612,37.15,76308.29,0.02,0.25707,0.00018,15.45737]
[1777411571691,37.15,76307.64,0.02,0.25696,0.00018,15.45362]
[1777411572290,37.15,76307.64,0.02,0.25696,0.00018,15.45362]
[1777411572572,37.15,76307.45,0.02,0.25692,0.00018,15.45258]
[1777411578745,37.15,76306.81,0.02,0.25682,0.00018,15.4492]
[1777411580169,37.15,76306.72,0.02,0.2568,0.00018,15.44867]
[1777411581965,37.15,76306.45,0.02,0.25676,0.00018,15.44726]
[1777411585376,37.15,76306.88,0.02,0.25684,0.00018,15.4499]
[1777411591340,37.16,76305.24,0.02,0.25651,0.00018,15.4353]
[1777411596374,37.16,76305.69,0.02,0.2566,0.00018,15.43832]
[1777411599767,37.16,76305.75,0.02,0.25661,0.00018,15.43879]
[1777411605438,37.16,76305.05,0.02,0.2565,0.00018,15.43509]
[1777411610473,37.16,76304.99,0.02,0.2565,0.00018,15.43503]
[1777411615507,37.16,76304.63,0.02,0.25644,0.00018,15.43321]
[1777411616906,37.16,76304.63,0.02,0.25644,0.00018,15.43321]
[1777411617403,37.16,76304.49,0.02,0.25642,0.00018,15.43245]
[1777411617521,37.16,76304.5,0.02,0.25642,0.00018,15.43257]
[1777411618302,37.16,76304.5,0.02,0.25642,0.00018,15.43257]
[1777411618352,37.16,76304.5,0.02,0.25642,0.00018,15.43257]
[1777411618572,37.16,76301.2,0.02,0.25583,0.00018,15.41323]
[1777411620172,37.16,76301.12,0.02,0.25582,0.00018,15.41282]
[1777411620543,37.16,76297.58,0.02,0.25518,0.00018,15.39201]
[1777411621578,37.16,76297.58,0.02,0.25518,0.00018,15.39201]
[1777411621593,37.16,76296.62,0.02,0.25501,0.00018,15.38641]
[1777411625540,37.17,76296.57,0.02,0.255,0.00018,15.38615]
[1777411625757,37.17,76293.94,0.02,0.25453,0.00018,15.37066]
[1777411626276,37.17,76293.94,0.02,0.25453,0.00018,15.37066]
[1777411626647,37.17,76293.94,0.02,0.25453,0.00018,15.37066]
[1777411627652,37.17,76292.77,0.02,0.25432,0.00018,15.36377]
[1777411627695,37.17,76293.55,0.02,0.25446,0.00018,15.36841]
[1777411628726,37.17,76293.55,0.02,0.25446,0.00018,15.36841]
[1777411632228,37.17,76292.24,0.02,0.25422,0.00018,15.36077]
[1777411632639,37.17,76291.08,0.02,0.25402,0.00018,15.35391]
[1777411637674,37.17,76291.87,0.02,0.25415,0.00018,15.35849]
[1777411642709,37.16,76290.35,0.02,0.25388,0.00018,15.34932]
[1777411647744,37.16,76289.51,0.02,0.25372,0.00018,15.34417]
[1777411648787,37.16,76289.51,0.02,0.25372,0.00018,15.34417]
[1777411649285,37.16,76289.59,0.02,0.25373,0.00018,15.34461]
[1777411650458,37.16,76289.56,0.02,0.25373,0.00018,15.3444]
[1777411650494,37.16,76289.56,0.02,0.25373,0.00018,15.3444]
[1777411650766,37.16,76274.83,0.02,0.25108,0.00018,15.25698]
[1777411651453,37.16,76274.83,0.02,0.25108,0.00018,15.25698]
[1777411651477,37.16,76274.83,0.02,0.25108,0.00018,15.25698]
[1777411651894,37.16,76274.83,0.02,0.25108,0.00018,15.25698]
[1777411651963,37.16,76274.83,0.02,0.25108,0.00018,15.25698]
[1777411651994,37.16,76274.44,0.02,0.25096,0.00018,15.24933]
[1777411657815,37.17,76277.31,0.02,0.25149,0.00018,15.26679]
[1777411661213,37.17,76278.22,0.02,0.25166,0.00018,15.2724]
[1777411661278,37.17,76278.22,0.02,0.25166,0.00018,15.2724]
[1777411661843,37.17,76278.85,0.02,0.25177,0.00018,15.2762]
[1777411667886,37.17,76278.88,0.02,0.25179,0.00018,15.27681]
[1777411668257,37.17,76278.88,0.02,0.25179,0.00018,15.27681]
[1777411668273,37.17,76278.88,0.02,0.25179,0.00018,15.27681]
[1777411668283,37.17,76278.88,0.02,0.25179,0.00018,15.27681]
[1777411668297,37.17,76278.88,0.02,0.25179,0.00018,15.27681]
[1777411668312,37.17,76278.88,0.02,0.25179,0.00018,15.27681]
[1777411670150,37.17,76274.21,0.02,0.25096,0.00018,15.24921]
[1777411670168,37.17,76274.21,0.02,0.25096,0.00018,15.24921]
[1777411670675,37.17,76274.21,0.02,0.25096,0.00018,15.24921]
[1777411670694,37.17,76274.21,0.02,0.25096,0.00018,15.24921]
[1777411670734,37.17,76274.21,0.02,0.25096,0.00018,15.24921]
[1777411672705,37.17,76273.9,0.02,0.2509,0.00018,15.24741]
[1777411674008,37.17,76274.54,0.02,0.25102,0.00018,15.25125]
[1777411674024,37.17,76274.54,0.02,0.25102,0.00018,15.25125]
[1777411674934,37.17,76274.9,0.02,0.25109,0.00018,15.25345]
[1777411676263,37.17,76275.68,0.02,0.25123,0.00018,15.25812]
[1777411676283,37.17,76275.68,0.02,0.25123,0.00018,15.25812]
[1777411676584,37.17,76275.68,0.02,0.25123,0.00018,15.25812]
[1777411677028,37.17,76275.87,0.02,0.25126,0.00018,15.25928]
[1777411677558,37.17,76275.87,0.02,0.25126,0.00018,15.25928]
[1777411677955,37.17,76276.21,0.02,0.25132,0.00018,15.26133]
[1777411678089,37.17,76276.21,0.02,0.25132,0.00018,15.26133]
[1777411678809,37.17,76276.21,0.02,0.25132,0.00018,15.26133]
[1777411678963,37.17,76274.72,0.02,0.25106,0.00018,15.2525]
[1777411683975,37.17,76274.66,0.02,0.25105,0.00018,15.25237]
[1777411689032,37.17,76274.77,0.02,0.25108,0.00018,15.2533]
[1777411695075,37.17,76272.21,0.02,0.25062,0.00018,15.23788]
[1777411699143,37.17,76273.24,0.02,0.2508,0.00018,15.24386]
[1777411699212,37.17,76273.24,0.02,0.2508,0.00018,15.24386]
[1777411699347,37.17,76273.24,0.02,0.2508,0.00018,15.24386]
[1777411699590,37.17,76274.49,0.02,0.25102,0.00018,15.25125]
[1777411705149,37.17,76279.24,0.02,0.25188,0.00018,15.27988]
[1777411705158,37.17,76279.24,0.02,0.25188,0.00018,15.27988]
[1777411706983,37.17,76279.61,0.02,0.25195,0.00018,15.2822]
[1777411707030,37.18,76283.24,0.02,0.25261,0.00018,15.30396]
[1777411712195,37.18,76288.72,0.02,0.25355,0.00018,15.33136]
[1777411717776,37.18,76288.76,0.02,0.25356,0.00018,15.33172]
[1777411723273,37.18,76289.7,0.02,0.25375,0.00018,15.33774]
[1777411728307,37.18,76288.51,0.02,0.25354,0.00018,15.33097]
[1777411733342,37.18,76289.34,0.02,0.2537,0.00018,15.33616]
[1777411738377,37.19,76288.29,0.02,0.25352,0.00018,15.33029]
[1777411743973,37.19,76288.57,0.02,0.25358,0.00018,15.33223]
[1777411744009,37.19,76288.57,0.02,0.25358,0.00018,15.33223]
[1777411744074,37.19,76288.42,0.02,0.25356,0.00018,15.33149]
[1777411744996,37.19,76288.42,0.02,0.25356,0.00018,15.33149]
[1777411745016,37.19,76288.42,0.02,0.25356,0.00018,15.33149]
[1777411750002,37.19,76288.51,0.02,0.25358,0.00018,15.33232]
[1777411750037,37.19,76288.51,0.02,0.25358,0.00018,15.33232]
[1777411750104,37.19,76288.62,0.02,0.25361,0.00018,15.33312]
[1777411752928,37.19,76288.42,0.02,0.25358,0.00018,15.33201]
[1777411753412,37.19,76288.45,0.02,0.25359,0.00018,15.33235]
[1777411753870,37.19,76288.45,0.02,0.25359,0.00018,15.33235]
[1777411756863,37.19,76288.73,0.02,0.25364,0.00018,15.33416]
[1777411757740,37.19,76287.77,0.02,0.25347,0.00018,15.32866]
[1777411763554,37.2,76287.13,0.02,0.25338,0.00018,15.32539]
[1777411768840,37.2,76288.3,0.02,0.2536,0.00018,15.33277]
[1777411774632,37.2,76287.94,0.02,0.2535,0.00018,15.32591]
[1777411778689,37.2,76288.73,0.02,0.25365,0.00018,15.33078]
[1777411778817,37.2,76288.73,0.02,0.25365,0.00018,15.33078]
[1777411778998,37.2,76288.73,0.02,0.25365,0.00018,15.33078]
[1777411779099,37.2,76288.67,0.02,0.25365,0.00018,15.33062]
[1777411780672,37.2,76279.74,0.02,0.25205,0.00018,15.27786]
[1777411786110,37.21,76283.04,0.02,0.25265,0.00018,15.29782]
[1777411791784,37.21,76283.61,0.02,0.25278,0.00018,15.30204]
[1777411792299,37.21,76284.08,0.02,0.25287,0.00018,15.30495]
[1777411795928,37.21,76284.58,0.02,0.25297,0.00018,15.30831]
[1777411796030,37.21,76284.85,0.02,0.25302,0.00018,15.31003]
[1777411802583,37.22,76286.25,0.02,0.25329,0.00018,15.31882]
[1777411808870,37.22,76287.07,0.02,0.25347,0.00018,15.32472]
[1777411820434,37.23,76287.92,0.02,0.25366,0.00018,15.33097]
[1777411828004,37.23,76288.21,0.02,0.25374,0.00018,15.33353]
[1777411829030,37.23,76288.21,0.02,0.25374,0.00018,15.33353]
[1777411829115,37.23,76289.64,0.02,0.254,0.00018,15.34208]
[1777411830075,37.23,76289.64,0.02,0.254,0.00018,15.34208]
[1777411830120,37.24,76289.83,0.02,0.25404,0.00018,15.34329]
[1777411830656,37.24,76289.83,0.02,0.25404,0.00018,15.34329]
[1777411831024,37.24,76289.81,0.02,0.25399,0.00018,15.33788]
[1777411833464,37.24,76289.24,0.02,0.25389,0.00018,15.33471]
[1777411833512,37.24,76289.48,0.02,0.25393,0.00018,15.33613]
[1777411839080,37.24,76289.16,0.02,0.25389,0.00018,15.3348]
[1777411844687,37.24,76288.24,0.02,0.25373,0.00018,15.32955]
[1777411844788,37.24,76288.63,0.02,0.25381,0.00018,15.33223]
[1777411850157,37.25,76288.45,0.02,0.2538,0.00018,15.33164]
[1777411855142,37.25,76288.73,0.02,0.25386,0.00018,15.33357]
[1777411855192,37.25,76288.86,0.02,0.25389,0.00018,15.33452]
[1777411855770,37.25,76288.86,0.02,0.25389,0.00018,15.33452]
[1777411856198,37.25,76288.45,0.02,0.25381,0.00018,15.3322]
[1777411859829,37.25,76288.51,0.02,0.25383,0.00018,15.33283]
[1777411859930,37.25,76288.83,0.02,0.25389,0.00018,15.33481]
[1777411868288,37.25,76288.9,0.02,0.25393,0.00018,15.33596]
[1777411873063,37.26,76291.88,0.02,0.25447,0.00018,15.35378]
[1777411873158,37.26,76291.69,0.02,0.25444,0.00018,15.35281]
[1777411875545,37.26,76297.76,0.02,0.25554,0.00018,15.38864]
[1777411880616,37.26,76298.02,0.02,0.25559,0.00018,15.39032]
[1777411882712,37.26,76298.82,0.02,0.25574,0.00018,15.39509]
[1777411883985,37.26,76306.25,0.02,0.25708,0.00018,15.43867]
[1777411885564,37.26,76308.27,0.02,0.25745,0.00018,15.45054]
[1777411885659,37.26,76307.68,0.02,0.25734,0.00018,15.44709]
[1777411886752,37.26,76307.68,0.02,0.25734,0.00018,15.44709]
[1777411886902,37.26,76308.55,0.02,0.2575,0.00018,15.45228]
[1777411892688,37.26,76307.25,0.02,0.25722,0.00018,15.43946]
[1777411898498,37.26,76304.19,0.02,0.25668,0.00018,15.42181]
[1777411902969,37.26,76302.45,0.02,0.25637,0.00018,15.41172]
[1777411903070,37.26,76302.02,0.02,0.25629,0.00018,15.40927]
[1777411907301,37.26,76300.68,0.02,0.25605,0.00018,15.40151]
[1777411907329,37.26,76300.68,0.02,0.25605,0.00018,15.40151]
[1777411907562,37.26,76300.35,0.02,0.25599,0.00018,15.39961]
[1777411908574,37.26,76294.06,0.02,0.25486,0.00018,15.3627]
[1777411913605,37.26,76294.67,0.02,0.25498,0.00018,15.36659]
[1777411919647,37.27,76294.0,0.02,0.25487,0.00018,15.36301]
[1777411925688,37.27,76292.32,0.02,0.25458,0.00018,15.3535]
[1777411931158,37.27,76291.97,0.02,0.25453,0.00018,15.35169]
[1777411932173,37.27,76292.9,0.02,0.2547,0.00018,15.35728]
[1777411932181,37.27,76292.83,0.02,0.25469,0.00018,15.35693]
[1777411933787,37.27,76292.72,0.02,0.25467,0.00018,15.35629]
[1777411933840,37.27,76292.25,0.02,0.25458,0.00018,15.35363]
[1777411939063,37.27,76291.8,0.02,0.25451,0.00018,15.35109]
[1777411939070,37.27,76291.58,0.02,0.25447,0.00018,15.34996]
[1777411951347,37.28,76290.86,0.02,0.25431,0.00018,15.34099]
[1777411953560,37.28,76290.77,0.02,0.2543,0.00018,15.34056]
[1777411953881,37.28,76290.77,0.02,0.2543,0.00018,15.34062]
[1777411959927,37.28,76290.52,0.02,0.25427,0.00018,15.33947]
[1777411962624,37.28,76292.1,0.02,0.25455,0.00018,15.34888]
[1777411962948,37.28,76292.34,0.02,0.2546,0.00018,15.35033]
[1777411963676,37.28,76292.34,0.02,0.2546,0.00018,15.35033]
[1777411963955,37.28,76291.68,0.02,0.25448,0.00018,15.34649]
[1777411968902,37.28,76290.76,0.02,0.25432,0.00018,15.34124]
[1777411969003,37.28,76291.22,0.02,0.2544,0.00018,15.344]
[1777411969417,37.28,76291.22,0.02,0.2544,0.00018,15.344]
[1777411970030,37.28,76291.22,0.02,0.2544,0.00018,15.344]
[1777411972197,37.28,76291.05,0.02,0.25438,0.00018,15.34308]
[1777411972298,37.28,76291.12,0.02,0.25439,0.00018,15.34354]
[1777411974194,37.28,76291.06,0.02,0.25438,0.00018,15.34322]
[1777411974211,37.28,76290.57,0.02,0.25429,0.00018,15.34038]
[1777411975848,37.28,76290.53,0.02,0.25429,0.00018,15.34018]
[1777411976040,37.28,76290.39,0.02,0.25426,0.00018,15.3394]
[1777411981075,37.28,76290.34,0.02,0.25426,0.00018,15.3393]
[1777411984704,37.28,76288.88,0.02,0.254,0.00018,15.33083]
[1777411985103,37.29,76289.59,0.02,0.25413,0.00018,15.33506]
[1777411987972,37.29,76290.31,0.02,0.25426,0.00018,15.33938]
[1777411988125,37.29,76290.13,0.02,0.25423,0.00018,15.33836]
[1777411990612,37.29,76290.25,0.02,0.25426,0.00018,15.33914]
[1777411991046,37.29,76290.25,0.02,0.25426,0.00018,15.33914]
[1777411999202,37.29,76290.33,0.02,0.25428,0.00018,15.33992]
[1777412006275,37.29,76290.37,0.02,0.25429,0.00018,15.34037]
[1777412011310,37.29,76290.99,0.02,0.25436,0.00018,15.33877]
[1777412016346,37.29,76290.8,0.02,0.25433,0.00018,15.33779]
[1777412021380,37.29,76290.72,0.02,0.25432,0.00018,15.33746]
[1777412026756,37.29,76291.09,0.02,0.25439,0.00018,15.33972]
[1777412031912,37.29,76290.89,0.02,0.25436,0.00018,15.33875]
[1777412036666,37.29,76290.89,0.02,0.25436,0.00018,15.33875]
[1777412036696,37.29,76290.63,0.02,0.25431,0.00018,15.33732]
[1777412041982,37.29,76290.35,0.02,0.25427,0.00018,15.33582]
[1777412045756,37.29,76289.29,0.02,0.25408,0.00018,15.32964]
[1777412045852,37.29,76289.86,0.02,0.25418,0.00018,15.33302]
[1777412049923,37.29,76292.87,0.02,0.25473,0.00018,15.35078]
[1777412050018,37.29,76293.41,0.02,0.25482,0.00018,15.35398]
[1777412051413,37.29,76293.41,0.02,0.25482,0.00018,15.35398]
[1777412051430,37.29,76293.41,0.02,0.25482,0.00018,15.35398]
[1777412051498,37.29,76293.41,0.02,0.25482,0.00018,15.35398]
[1777412052182,37.29,76293.41,0.02,0.25482,0.00018,15.35398]
[1777412052207,37.29,76293.41,0.02,0.25482,0.00018,15.35398]
[1777412052308,37.3,76293.18,0.02,0.25478,0.00018,15.35264]
[1777412053133,37.3,76293.18,0.02,0.25478,0.00018,15.35264]
[1777412056125,37.3,76294.2,0.02,0.25497,0.00018,15.35882]
[1777412056157,37.3,76294.2,0.02,0.25497,0.00018,15.35882]
[1777412056163,37.3,76294.2,0.02,0.25497,0.00018,15.35882]
[1777412062123,37.3,76293.14,0.02,0.2548,0.00018,15.35332]
[1777412062567,37.3,76293.14,0.02,0.2548,0.00018,15.35332]
[1777412063219,37.3,76293.14,0.02,0.2548,0.00018,15.35332]
[1777412063320,37.3,76293.32,0.02,0.25484,0.00018,15.35447]
[1777412064660,37.3,76293.32,0.02,0.25484,0.00018,15.35447]
[1777412065991,37.3,76294.39,0.02,0.25504,0.00018,15.36084]
[1777412066017,37.3,76294.39,0.02,0.25504,0.00018,15.36084]
[1777412066059,37.3,76294.89,0.02,0.25513,0.00018,15.36396]
[1777412070010,37.3,76296.19,0.02,0.25537,0.00018,15.37177]
[1777412070042,37.3,76296.19,0.02,0.25537,0.00018,15.37177]
[1777412070111,37.3,76296.63,0.02,0.25546,0.00018,15.37453]
[1777412070833,37.3,76296.63,0.02,0.25546,0.00018,15.37453]
[1777412070871,37.3,76296.63,0.02,0.25546,0.00018,15.37453]
[1777412071206,37.3,76296.63,0.02,0.25546,0.00018,15.37453]
[1777412071343,37.3,76296.63,0.02,0.25546,0.00018,15.37453]
[1777412071626,37.3,76297.06,0.02,0.25548,0.00018,15.37176]
[1777412072195,37.3,76287.77,0.02,0.25382,0.00018,15.31725]
[1777412073463,37.3,76287.77,0.02,0.25382,0.00018,15.31725]
[1777412073475,37.3,76287.77,0.02,0.25382,0.00018,15.31725]
[1777412074165,37.3,76287.77,0.02,0.25382,0.00018,15.31725]
[1777412074265,37.3,76285.2,0.02,0.25335,0.00018,15.30205]
[1777412075709,37.3,76285.3,0.02,0.25337,0.00018,15.30264]
[1777412077379,37.3,76286.28,0.02,0.25355,0.00018,15.3084]
[1777412077453,37.3,76286.28,0.02,0.25355,0.00018,15.3084]
[1777412077778,37.31,76286.57,0.02,0.2536,0.00018,15.31025]
[1777412083445,37.31,76287.1,0.02,0.25371,0.00018,15.31368]
[1777412083647,37.31,76287.1,0.02,0.25371,0.00018,15.31368]
[1777412083820,37.31,76287.13,0.02,0.25371,0.00018,15.31392]
[1777412088650,37.31,76287.46,0.02,0.25378,0.00018,15.31608]
[1777412094165,37.31,76286.59,0.02,0.25363,0.00018,15.31123]
[1777412099295,37.31,76287.69,0.02,0.25384,0.00018,15.31802]
[1777412104967,37.31,76287.69,0.02,0.25385,0.00018,15.31831]
[1777412110005,37.31,76287.92,0.02,0.2539,0.00018,15.31985]
[1777412111370,37.31,76287.92,0.02,0.2539,0.00018,15.31985]
[1777412111589,37.31,76288.65,0.02,0.25403,0.00018,15.32418]
[1777412111620,37.31,76288.65,0.02,0.25403,0.00018,15.32418]
[1777412111714,37.31,76288.65,0.02,0.25403,0.00018,15.32418]
[1777412111824,37.31,76288.65,0.02,0.25403,0.00018,15.32418]
[1777412111992,37.31,76288.65,0.02,0.25403,0.00018,15.32418]
[1777412112475,37.31,76296.94,0.02,0.25552,0.00018,15.37292]
[1777412113822,37.32,76302.78,0.02,0.25658,0.00018,15.40723]
[1777412114000,37.32,76302.78,0.02,0.25658,0.00018,15.40723]
[1777412114101,37.32,76302.6,0.02,0.25655,0.00018,15.40625]
[1777412115019,37.32,76302.6,0.02,0.25655,0.00018,15.40625]
[1777412115077,37.32,76302.55,0.02,0.25654,0.00018,15.406]
[1777412115877,37.32,76302.55,0.02,0.25654,0.00018,15.406]
[1777412115901,37.32,76302.55,0.02,0.25654,0.00018,15.406]
[1777412116046,37.32,76302.78,0.02,0.25658,0.00018,15.40738]
[1777412118314,37.32,76303.31,0.02,0.25668,0.00018,15.41053]
[1777412118415,37.32,76305.41,0.02,0.25706,0.00018,15.42284]
[1777412119499,37.32,76305.41,0.02,0.25706,0.00018,15.42284]
[1777412119517,37.32,76306.74,0.02,0.2573,0.00018,15.43064]
[1777412122904,37.32,76309.79,0.02,0.25786,0.00018,15.44852]
[1777412122952,37.32,76309.79,0.02,0.25786,0.00018,15.44852]
[1777412123093,37.32,76309.33,0.02,0.25777,0.00018,15.44585]
[1777412128128,37.32,76314.94,0.02,0.25879,0.00018,15.47864]
[1777412131157,37.32,76317.76,0.02,0.25931,0.00018,15.49507]
[1777412131186,37.32,76317.76,0.02,0.25931,0.00018,15.49507]
[1777412131430,37.32,76324.26,0.02,0.26044,0.00018,15.52741]
[1777412131566,37.32,76324.26,0.02,0.26044,0.00018,15.52741]
[1777412132159,37.32,76324.26,0.02,0.26044,0.00018,15.52751]
[1777412132704,37.32,76324.26,0.02,0.26044,0.00018,15.52751]
[1777412133163,37.32,76325.96,0.02,0.26075,0.00018,15.53741]
[1777412134653,37.32,76325.93,0.02,0.26075,0.00018,15.53729]
[1777412134670,37.32,76325.93,0.02,0.26075,0.00018,15.53729]
[1777412135178,37.32,76326.42,0.02,0.26084,0.00018,15.54018]
[1777412141219,37.32,76328.07,0.02,0.26115,0.00018,15.55003]
[1777412143925,37.32,76328.52,0.02,0.26123,0.00018,15.55273]
[1777412143943,37.32,76328.52,0.02,0.26123,0.00018,15.55273]
[1777412144240,37.32,76329.33,0.02,0.26138,0.00018,15.55745]
[1777412145807,37.32,76329.27,0.02,0.26137,0.00018,15.55715]
[1777412145843,37.32,76329.27,0.02,0.26137,0.00018,15.55715]
[1777412146254,37.32,76329.6,0.02,0.26143,0.00018,15.5591]
[1777412147491,37.32,76329.6,0.02,0.26143,0.00018,15.5591]
[1777412147509,37.32,76329.6,0.02,0.26143,0.00018,15.5591]
[1777412148268,37.32,76333.36,0.02,0.26212,0.00018,15.58082]
[1777412151632,37.32,76334.77,0.02,0.26238,0.00018,15.58897]
[1777412152296,37.32,76335.38,0.02,0.26249,0.00018,15.59249]
[1777412153564,37.32,76336.59,0.02,0.26271,0.00018,15.59946]
[1777412154395,37.32,76342.18,0.02,0.26373,0.00018,15.63158]
[1777412157072,37.32,76343.83,0.02,0.26404,0.00018,15.64119]
[1777412157439,37.32,76343.21,0.02,0.26393,0.00018,15.63769]
[1777412162222,37.33,76341.5,0.02,0.26362,0.00018,15.62809]
[1777412162368,37.33,76343.46,0.02,0.26398,0.00018,15.63938]
[1777412165589,37.33,76341.76,0.02,0.26368,0.00018,15.62975]
[1777412165770,37.33,76341.76,0.02,0.26368,0.00018,15.62975]
[1777412166395,37.33,76342.9,0.02,0.26389,0.00018,15.63641]
[1777412170424,37.33,76348.79,0.02,0.26498,0.00018,15.67059]
[1777412175460,37.33,76354.82,0.02,0.26611,0.00018,15.70542]
[1777412178393,37.33,76355.05,0.02,0.26615,0.00018,15.70686]
[1777412183514,37.34,76357.03,0.02,0.26653,0.00018,15.71852]
[1777412188550,37.34,76358.06,0.02,0.26673,0.00018,15.72468]
[1777412190083,37.34,76358.32,0.02,0.26678,0.00018,15.72621]
[1777412190831,37.34,76358.59,0.02,0.26683,0.00018,15.72781]
[1777412193244,37.34,76356.71,0.02,0.26644,0.00018,15.7119]
[1777412198620,37.34,76350.58,0.02,0.26532,0.00018,15.67716]
[1777412205668,37.34,76348.48,0.02,0.26493,0.00018,15.66516]
[1777412210835,37.34,76352.42,0.02,0.26566,0.00018,15.68766]
[1777412216540,37.34,76351.47,0.02,0.26548,0.00018,15.68223]
[1777412219182,37.34,76353.37,0.02,0.26583,0.00018,15.69317]
[1777412219244,37.34,76354.82,0.02,0.2661,0.00018,15.70155]
[1777412220490,37.34,76354.82,0.02,0.2661,0.00018,15.70155]
[1777412220516,37.34,76356.49,0.02,0.26641,0.00018,15.7111]
[1777412225809,37.34,76358.11,0.02,0.26672,0.00018,15.72051]
[1777412227949,37.34,76359.54,0.02,0.26698,0.00018,15.72868]
[1777412228048,37.34,76359.54,0.02,0.26698,0.00018,15.72868]
[1777412228220,37.34,76359.54,0.02,0.26698,0.00018,15.72868]
[1777412228276,37.34,76359.54,0.02,0.26698,0.00018,15.72874]
[1777412229512,37.34,76365.42,0.02,0.26807,0.00018,15.76212]
[1777412234285,37.34,76371.64,0.02,0.26921,0.00018,15.79722]
[1777412235226,37.34,76371.64,0.02,0.26921,0.00018,15.79722]
[1777412235245,37.34,76371.64,0.02,0.26921,0.00018,15.79722]
[1777412235343,37.34,76371.64,0.02,0.26921,0.00018,15.79722]
[1777412235443,37.34,76374.03,0.02,0.26965,0.00018,15.81067]
[1777412238001,37.34,76376.67,0.02,0.27014,0.00019,15.82549]
[1777412238611,37.34,76376.67,0.02,0.27014,0.00019,15.82549]
[1777412238624,37.34,76377.11,0.02,0.27023,0.00019,15.82813]
[1777412238907,37.34,76377.11,0.02,0.27023,0.00019,15.82813]
[1777412239267,37.34,76377.11,0.02,0.27023,0.00019,15.82813]
[1777412244889,37.35,76374.0,0.02,0.26966,0.00018,15.81091]
[1777412250984,37.35,76372.76,0.02,0.26944,0.00018,15.80413]
[1777412253361,37.35,76372.26,0.02,0.2693,0.00018,15.79601]
[1777412258120,37.35,76372.43,0.02,0.26934,0.00018,15.7972]
[1777412258149,37.35,76372.43,0.02,0.26934,0.00018,15.7972]
[1777412258161,37.35,76372.43,0.02,0.26934,0.00018,15.7972]
[1777412258249,37.35,76374.88,0.02,0.26979,0.00018,15.81116]
[1777412260233,37.35,76374.88,0.02,0.26979,0.00018,15.81116]
[1777412260475,37.35,76365.8,0.02,0.26812,0.00018,15.75995]
[1777412265711,37.35,76361.2,0.02,0.26727,0.00018,15.73372]
[1777412266962,37.35,76360.84,0.02,0.2672,0.00018,15.73164]
[1777412267682,37.35,76361.04,0.02,0.26724,0.00018,15.73276]
[1777412273596,37.35,76361.77,0.02,0.26737,0.00018,15.73683]
[1777412279179,37.35,76361.6,0.02,0.26733,0.00018,15.73583]
[1777412280301,37.35,76361.6,0.02,0.26733,0.00018,15.73583]
[1777412280418,37.35,76361.6,0.02,0.26733,0.00018,15.73583]
[1777412280446,37.35,76361.6,0.02,0.26733,0.00018,15.73583]
[1777412280498,37.35,76361.6,0.02,0.26733,0.00018,15.73583]
[1777412280570,37.35,76361.6,0.02,0.26733,0.00018,15.73583]
[1777412280628,37.35,76361.76,0.02,0.26736,0.00018,15.73674]
[1777412280777,37.35,76361.76,0.02,0.26736,0.00018,15.73674]
[1777412280976,37.35,76361.76,0.02,0.26736,0.00018,15.73674]
[1777412281099,37.35,76361.76,0.02,0.26736,0.00018,15.73674]
[1777412281108,37.35,76361.76,0.02,0.26736,0.00018,15.73674]
[1777412281436,37.35,76361.76,0.02,0.26736,0.00018,15.73674]
[1777412281524,37.35,76347.31,0.02,0.26471,0.00018,15.65443]
[1777412281935,37.35,76347.31,0.02,0.26471,0.00018,15.65443]
[1777412282218,37.35,76347.31,0.02,0.26471,0.00018,15.65443]
[1777412282233,37.35,76347.31,0.02,0.26471,0.00018,15.65443]
[1777412282294,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412282996,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283204,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283232,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283549,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283563,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283580,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283592,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283597,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283601,37.35,76330.61,0.02,0.26165,0.00018,15.55846]
[1777412283649,37.35,76329.85,0.02,0.26151,0.00018,15.554]
[1777412284272,37.35,76329.85,0.02,0.26151,0.00018,15.554]
[1777412284299,37.35,76329.85,0.02,0.26151,0.00018,15.554]
[1777412284340,37.35,76335.79,0.02,0.2626,0.00018,15.58822]
[1777412285729,37.35,76335.79,0.02,0.2626,0.00018,15.58824]
[1777412286024,37.35,76335.79,0.02,0.2626,0.00018,15.58824]
[1777412286177,37.35,76335.79,0.02,0.2626,0.00018,15.58824]
[1777412286729,37.35,76336.83,0.02,0.26279,0.00018,15.5942]
[1777412287237,37.35,76336.4,0.02,0.26271,0.00018,15.5917]
[1777412289773,37.35,76341.12,0.02,0.26357,0.00018,15.61891]
[1777412291775,37.35,76341.33,0.02,0.26361,0.00018,15.62015]
[1777412292275,37.35,76341.79,0.02,0.2637,0.00018,15.62286]
[1777412298317,37.35,76348.49,0.02,0.26493,0.00018,15.66139]
[1777412303351,37.35,76346.45,0.02,0.26456,0.00018,15.64986]
[1777412303889,37.35,76346.45,0.02,0.26456,0.00018,15.64986]
[1777412303990,37.35,76345.5,0.02,0.26439,0.00018,15.64443]
[1777412305913,37.35,76345.5,0.02,0.26439,0.00018,15.64443]
[1777412306373,37.35,76345.5,0.02,0.26439,0.00018,15.64451]
[1777412311407,37.35,76342.36,0.02,0.26377,0.00018,15.62131]
[1777412318206,37.35,76340.14,0.02,0.26337,0.00018,15.6087]
[1777412320600,37.35,76338.0,0.02,0.26298,0.00018,15.59655]
[1777412320701,37.35,76339.25,0.02,0.26321,0.00018,15.60368]
[1777412320981,37.35,76339.25,0.02,0.26321,0.00018,15.60368]
[1777412321477,37.35,76339.25,0.02,0.26321,0.00018,15.60364]
[1777412326557,37.35,76342.41,0.02,0.26378,0.00018,15.62159]
[1777412328666,37.35,76342.85,0.02,0.26386,0.00018,15.62403]
[1777412329534,37.35,76342.31,0.02,0.26376,0.00018,15.62086]
[1777412331042,37.35,76342.48,0.02,0.26379,0.00018,15.62181]
[1777412331655,37.35,76342.48,0.02,0.26379,0.00018,15.62181]
[1777412331548,37.35,76341.92,0.02,0.26368,0.00018,15.61857]
[1777412332555,37.35,76340.85,0.02,0.26349,0.00018,15.61241]
[1777412337589,37.35,76339.04,0.02,0.26315,0.00018,15.60191]
[1777412342624,37.35,76337.09,0.02,0.26279,0.00018,15.59059]
[1777412344202,37.35,76337.06,0.02,0.26278,0.00018,15.59039]
[1777412344638,37.35,76336.95,0.02,0.26276,0.00018,15.58974]
[1777412350680,37.35,76338.86,0.02,0.26311,0.00018,15.60054]
[1777412352479,37.35,76341.18,0.02,0.26353,0.00018,15.61383]
[1777412352487,37.35,76341.18,0.02,0.26353,0.00018,15.61383]
[1777412352500,37.35,76341.67,0.02,0.26362,0.00018,15.61661]
[1777412360569,37.35,76344.79,0.02,0.26419,0.00018,15.63437]
[1777412360670,37.35,76344.79,0.02,0.26418,0.00018,15.6343]
[1777412365329,37.35,76343.95,0.02,0.26403,0.00018,15.62941]
[1777412365351,37.35,76343.63,0.02,0.26397,0.00018,15.62756]
[1777412367753,37.34,76343.63,0.02,0.26397,0.00018,15.62754]
[1777412367853,37.34,76341.08,0.02,0.2635,0.00018,15.6129]
[1777412369111,37.34,76341.08,0.02,0.2635,0.00018,15.6129]
[1777412369200,37.34,76340.99,0.02,0.26348,0.00018,15.61236]
[1777412374308,37.34,76339.46,0.02,0.26315,0.00018,15.59815]
[1777412380241,37.34,76335.28,0.02,0.26238,0.00018,15.57409]
[1777412385928,37.34,76331.55,0.02,0.26171,0.00018,15.55267]
[1777412394448,37.35,76329.61,0.02,0.26136,0.00018,15.54164]
[1777412400769,37.35,76328.44,0.02,0.26115,0.00018,15.53497]
[1777412401100,37.35,76328.44,0.02,0.26115,0.00018,15.53497]
[1777412401117,37.35,76328.44,0.02,0.26115,0.00018,15.53497]
[1777412401315,37.35,76333.51,0.02,0.26207,0.00018,15.56428]
[1777412405985,37.35,76337.64,0.02,0.26284,0.00018,15.58826]
[1777412406301,37.35,76340.12,0.02,0.26329,0.00018,15.60264]
[1777412412111,37.35,76344.33,0.02,0.26407,0.00018,15.62705]
[1777412418056,37.35,76347.25,0.02,0.26461,0.00018,15.64393]
[1777412418304,37.35,76347.25,0.02,0.26461,0.00018,15.64393]
[1777412418423,37.35,76347.25,0.02,0.26461,0.00018,15.64393]
[1777412418427,37.35,76350.52,0.02,0.26522,0.00018,15.66271]
[1777412422838,37.35,76354.32,0.02,0.26591,0.00018,15.6844]
[1777412428266,37.35,76355.66,0.02,0.26618,0.00018,15.69247]
[1777412428325,37.36,76356.09,0.02,0.26626,0.00018,15.69506]
[1777412429690,37.36,76356.09,0.02,0.26626,0.00018,15.69506]
[1777412429792,37.36,76356.13,0.02,0.26627,0.00018,15.69536]
[1777412431012,37.36,76356.08,0.02,0.26626,0.00018,15.69514]
[1777412431789,37.36,76356.08,0.02,0.26626,0.00018,15.69514]
[1777412431449,37.36,76356.39,0.02,0.26627,0.00018,15.69162]
[1777412432640,37.36,76356.39,0.02,0.26627,0.00018,15.69162]
[1777412438293,37.36,76359.44,0.02,0.26685,0.00018,15.70942]
[1777412443328,37.36,76360.7,0.02,0.26709,0.00018,15.71683]
[1777412448364,37.36,76360.68,0.02,0.26709,0.00018,15.71696]
[1777412453398,37.36,76360.94,0.02,0.26715,0.00018,15.71867]
[1777412458456,37.36,76360.15,0.02,0.26701,0.00018,15.71433]
[1777412459336,37.36,76361.35,0.02,0.26723,0.00018,15.72124]
[1777412459358,37.36,76361.35,0.02,0.26723,0.00018,15.72124]
[1777412459446,37.36,76365.1,0.02,0.26792,0.00018,15.74254]
[1777412459931,37.36,76365.1,0.02,0.26792,0.00018,15.74254]
[1777412460447,37.37,76365.1,0.02,0.26792,0.00018,15.74259]
[1777412461453,37.37,76371.34,0.02,0.26908,0.00018,15.77789]
[1777412461975,37.37,76371.34,0.02,0.26908,0.00018,15.77789]
[1777412462461,37.37,76371.86,0.02,0.26917,0.00018,15.7808]
[1777412462909,37.37,76371.86,0.02,0.26917,0.00018,15.7808]
[1777412465259,37.36,76370.88,0.02,0.26899,0.00018,15.77523]
[1777412465352,37.36,76370.87,0.02,0.26899,0.00018,15.77518]
[1777412465940,37.36,76370.87,0.02,0.26899,0.00018,15.77518]
[1777412466490,37.36,76370.87,0.02,0.26899,0.00018,15.77513]
[1777412471058,37.36,76370.2,0.02,0.26886,0.00018,15.77126]
[1777412471524,37.36,76369.98,0.02,0.26882,0.00018,15.76999]
[1777412474312,37.36,76369.79,0.02,0.26878,0.00018,15.76889]
[1777412474413,37.36,76369.76,0.02,0.26878,0.00018,15.76866]
[1777412476745,37.36,76369.76,0.02,0.26877,0.00018,15.76863]
[1777412476846,37.36,76368.96,0.02,0.26863,0.00018,15.76408]
[1777412481648,37.36,76368.37,0.02,0.26851,0.00018,15.76065]
[1777412481749,37.36,76368.41,0.02,0.26852,0.00018,15.76082]
[1777412485764,37.36,76367.91,0.02,0.26842,0.00018,15.75789]
[1777412485808,37.36,76367.91,0.02,0.26842,0.00018,15.75789]
[1777412485881,37.36,76365.91,0.02,0.26805,0.00018,15.74654]
[1777412486331,37.36,76365.91,0.02,0.26805,0.00018,15.74654]
[1777412487635,37.36,76353.71,0.02,0.2658,0.00018,15.67712]
[1777412488667,37.36,76353.71,0.02,0.2658,0.00018,15.67712]
[1777412492030,37.36,76350.35,0.02,0.26513,0.00018,15.65244]
[1777412492671,37.36,76349.46,0.02,0.26496,0.00018,15.64732]
[1777412494053,37.36,76348.65,0.02,0.26482,0.00018,15.6427]
[1777412494685,37.36,76348.65,0.02,0.26481,0.00018,15.64263]
[1777412505763,37.36,76348.42,0.02,0.26478,0.00018,15.64149]
[1777412507975,37.36,76351.95,0.02,0.26543,0.00018,15.6617]
[1777412512977,37.36,76353.91,0.02,0.26579,0.00018,15.67294]
[1777412515650,37.36,76354.37,0.02,0.26587,0.00018,15.67551]
[1777412516634,37.36,76353.44,0.02,0.2657,0.00018,15.67018]
[1777412517212,37.36,76352.57,0.02,0.26554,0.00018,15.6652]
[1777412518000,37.36,76351.65,0.02,0.26537,0.00018,15.65995]
[1777412519024,37.36,76351.65,0.02,0.26537,0.00018,15.65993]
[1777412521438,37.36,76348.82,0.02,0.26485,0.00018,15.64369]
[1777412526914,37.36,76344.32,0.02,0.26402,0.00018,15.61782]
[1777412534598,37.36,76343.69,0.02,0.2639,0.00018,15.61415]
[1777412535059,37.36,76343.07,0.02,0.26378,0.00018,15.61047]
[1777412535141,37.36,76343.07,0.02,0.26378,0.00018,15.61047]
[1777412536363,37.36,76345.04,0.02,0.26414,0.00018,15.62172]
[1777412536423,37.36,76339.15,0.02,0.26306,0.00018,15.58794]
[1777412537074,37.36,76339.15,0.02,0.26306,0.00018,15.58794]
[1777412537669,37.36,76339.15,0.02,0.26306,0.00018,15.58794]
[1777412538449,37.36,76337.04,0.02,0.26268,0.00018,15.57584]
[1777412538601,37.36,76337.04,0.02,0.26268,0.00018,15.57584]
[1777412538642,37.36,76337.04,0.02,0.26268,0.00018,15.57584]
[1777412538691,37.36,76337.04,0.02,0.26268,0.00018,15.57584]
[1777412538742,37.36,76339.14,0.02,0.26306,0.00018,15.58794]
[1777412539410,37.36,76339.14,0.02,0.26306,0.00018,15.58794]
[1777412540895,37.36,76337.07,0.02,0.26269,0.00018,15.57608]
[1777412542220,37.36,76337.1,0.02,0.26269,0.00018,15.57622]
[1777412542735,37.36,76337.1,0.02,0.26269,0.00018,15.57622]
[1777412544346,37.36,76334.08,0.02,0.26214,0.00018,15.55876]
[1777412546195,37.36,76333.23,0.02,0.26198,0.00018,15.55382]
[1777412546263,37.36,76333.23,0.02,0.26198,0.00018,15.55382]
[1777412546295,37.36,76332.27,0.02,0.2618,0.00018,15.54829]
[1777412552556,37.36,76330.04,0.02,0.26134,0.00018,15.52997]
[1777412558131,37.36,76328.75,0.02,0.2611,0.00018,15.52243]
[1777412563633,37.36,76327.61,0.02,0.26089,0.00018,15.51578]
[1777412569208,37.36,76326.92,0.02,0.26077,0.00018,15.5117]
[1777412575711,37.35,76326.34,0.02,0.26066,0.00018,15.50822]
[1777412581293,37.35,76326.18,0.02,0.26062,0.00018,15.5072]
[1777412586711,37.35,76325.94,0.02,0.26058,0.00018,15.5057]
[1777412592369,37.35,76325.98,0.02,0.26058,0.00018,15.50583]
[1777412597804,37.35,76325.7,0.02,0.26053,0.00018,15.50418]
[1777412605919,37.35,76325.44,0.02,0.26048,0.00018,15.50269]
[1777412612727,37.35,76324.52,0.02,0.26031,0.00018,15.4974]
[1777412614077,37.35,76324.52,0.02,0.26026,0.00018,15.49209]
[1777412614524,37.35,76324.52,0.02,0.26027,0.00018,15.49213]
[1777412620032,37.35,76324.48,0.02,0.26026,0.00018,15.492]
[1777412620646,37.35,76324.48,0.02,0.26026,0.00018,15.492]
[1777412621853,37.35,76324.48,0.02,0.26026,0.00018,15.49205]
[1777412621955,37.35,76324.48,0.02,0.26026,0.00018,15.49207]
[1777412622402,37.35,76324.48,0.02,0.26026,0.00018,15.49207]
[1777412622504,37.35,76324.48,0.02,0.26027,0.00018,15.4921]
[1777412627658,37.36,76324.75,0.02,0.26032,0.00018,15.49377]
[1777412627802,37.36,76323.74,0.02,0.26014,0.00018,15.48796]
[1777412631255,37.36,76319.78,0.02,0.25942,0.00018,15.46514]
[1777412631643,37.36,76317.68,0.02,0.25904,0.00018,15.45298]
[1777412632295,37.36,76317.68,0.02,0.25904,0.00018,15.45298]
[1777412632650,37.36,76316.43,0.02,0.25881,0.00018,15.44575]
[1777412633501,37.36,76316.43,0.02,0.25881,0.00018,15.44575]
[1777412633532,37.36,76316.43,0.02,0.25881,0.00018,15.44575]
[1777412633762,37.36,76311.74,0.02,0.25796,0.00018,15.41853]
[1777412634926,37.36,76303.07,0.02,0.25639,0.00018,15.36797]
[1777412635472,37.36,76303.07,0.02,0.25639,0.00018,15.36797]
[1777412635486,37.36,76303.07,0.02,0.25639,0.00018,15.36797]
[1777412635489,37.36,76303.07,0.02,0.25639,0.00018,15.36797]
[1777412635671,37.36,76303.07,0.02,0.25639,0.00018,15.36791]
[1777412636181,37.36,76303.07,0.02,0.25639,0.00018,15.36791]
[1777412636678,37.36,76302.92,0.02,0.25637,0.00018,15.36702]
[1777412637759,37.36,76302.92,0.02,0.25637,0.00018,15.36702]
[1777412637950,37.36,76301.34,0.02,0.25608,0.00018,15.35778]
[1777412638196,37.36,76301.34,0.02,0.25608,0.00018,15.35778]
[1777412638777,37.36,76301.34,0.02,0.25608,0.00018,15.35778]
[1777412638780,37.36,76301.34,0.02,0.25608,0.00018,15.35778]
[1777412638838,37.36,76301.34,0.02,0.25608,0.00018,15.35778]
[1777412639799,37.36,76301.92,0.02,0.25619,0.00018,15.36118]
[1777412639802,37.36,76288.67,0.02,0.2538,0.00018,15.2835]
[1777412640514,37.36,76288.67,0.02,0.2538,0.00018,15.2835]
[1777412640534,37.36,76288.67,0.02,0.2538,0.00018,15.2835]
[1777412640710,37.36,76288.67,0.02,0.2538,0.00018,15.28351]
[1777412641924,37.36,76288.67,0.02,0.2538,0.00018,15.28351]
[1777412642025,37.36,76278.28,0.02,0.25194,0.00018,15.22235]
[1777412642706,37.36,76278.28,0.02,0.25194,0.00018,15.22235]
[1777412642719,37.36,76278.28,0.02,0.25194,0.00018,15.22235]
[1777412642955,37.36,76272.8,0.02,0.25096,0.00018,15.18996]
[1777412645222,37.36,76272.48,0.02,0.25091,0.00018,15.18821]
[1777412645741,37.36,76271.87,0.02,0.2508,0.00018,15.1847]
[1777412647737,37.36,76272.85,0.02,0.25098,0.00018,15.19061]
[1777412647775,37.36,76273.11,0.02,0.25103,0.00018,15.19225]
[1777412649302,37.36,76273.11,0.02,0.25103,0.00018,15.19235]
[1777412649503,37.36,76273.11,0.02,0.25103,0.00018,15.19235]
[1777412649667,37.36,76273.11,0.02,0.25103,0.00018,15.19235]
[1777412649872,37.36,76279.26,0.02,0.25214,0.00018,15.22882]
[1777412653797,37.36,76285.61,0.02,0.25328,0.00018,15.26652]
[1777412657767,37.36,76287.38,0.02,0.25361,0.00018,15.27713]
[1777412657808,37.36,76287.38,0.02,0.25361,0.00018,15.27713]
[1777412657828,37.36,76287.38,0.02,0.25361,0.00018,15.27713]
[1777412658233,37.36,76288.13,0.02,0.25374,0.00018,15.2816]
[1777412658235,37.36,76288.13,0.02,0.25374,0.00018,15.2816]
[1777412658879,37.36,76294.92,0.02,0.25496,0.00018,15.32148]
[1777412661765,37.36,76295.45,0.02,0.25506,0.00018,15.32473]
[1777412661861,37.36,76294.69,0.02,0.25493,0.00018,15.32032]
[1777412666893,37.37,76293.97,0.02,0.25481,0.00018,15.31634]
[1777412667416,37.37,76293.97,0.02,0.25481,0.00018,15.31634]
[1777412667452,37.37,76293.97,0.02,0.25481,0.00018,15.31634]
[1777412667939,37.37,76288.72,0.02,0.25386,0.00018,15.28555]
[1777412669839,37.37,76288.72,0.02,0.25386,0.00018,15.2856]
[1777412669941,37.37,76284.82,0.02,0.25316,0.00018,15.26263]
[1777412675954,37.37,76285.16,0.02,0.25317,0.00018,15.25925]
[1777412680989,37.37,76285.69,0.02,0.25327,0.00018,15.26248]
[1777412686024,37.37,76285.36,0.02,0.25322,0.00018,15.26078]
[1777412691059,37.37,76285.92,0.02,0.25333,0.00018,15.26434]
[1777412696094,37.37,76286.34,0.02,0.25341,0.00018,15.26709]
[1777412699352,37.37,76286.53,0.02,0.25345,0.00018,15.26833]
[1777412699950,37.37,76286.53,0.02,0.25345,0.00018,15.26833]
[1777412705602,37.37,76286.33,0.02,0.25342,0.00018,15.26745]
[1777412712744,37.37,76286.35,0.02,0.25343,0.00018,15.26779]
[1777412719264,37.38,76286.87,0.02,0.25353,0.00018,15.27105]
[1777412724295,37.38,76285.18,0.02,0.25324,0.00018,15.26129]
[1777412729334,37.38,76285.54,0.02,0.25331,0.00018,15.26363]
[1777412732682,37.38,76286.0,0.02,0.25334,0.00018,15.26102]
[1777412732743,37.38,76286.09,0.02,0.25336,0.00018,15.26164]
[1777412733195,37.38,76286.09,0.02,0.25336,0.00018,15.26164]
[1777412734175,37.38,76286.09,0.02,0.25336,0.00018,15.26164]
[1777412739401,37.38,76286.02,0.02,0.25336,0.00018,15.26152]
[1777412742049,37.38,76285.93,0.02,0.25334,0.00018,15.26104]
[1777412742118,37.38,76286.53,0.02,0.25345,0.00018,15.26467]
[1777412743568,37.38,76286.53,0.02,0.25345,0.00018,15.26467]
[1777412743670,37.38,76286.53,0.02,0.25346,0.00018,15.26477]
[1777412749130,37.38,76286.81,0.02,0.25351,0.00018,15.26657]
[1777412756614,37.38,76285.67,0.02,0.25332,0.00018,15.26017]
[1777412757372,37.39,76285.89,0.02,0.25336,0.00018,15.2617]
[1777412757513,37.39,76285.89,0.02,0.25336,0.00018,15.2617]
[1777412759004,37.39,76282.47,0.02,0.25275,0.00018,15.24162]
[1777412759091,37.39,76282.05,0.02,0.25268,0.00018,15.23923]
[1777412765583,37.39,76282.47,0.02,0.25277,0.00018,15.24221]
[1777412770618,37.39,76283.82,0.02,0.25303,0.00018,15.25066]
[1777412775566,37.39,76284.14,0.02,0.25309,0.00018,15.25287]
[1777412783708,37.4,76283.94,0.02,0.25308,0.00018,15.25246]
[1777412788744,37.4,76284.5,0.02,0.2532,0.00018,15.25619]
[1777412794786,37.4,76283.36,0.02,0.25296,0.00018,15.24461]
[1777412796318,37.4,76283.36,0.02,0.25296,0.00018,15.24461]
[1777412801835,37.41,76282.65,0.02,0.25285,0.00018,15.24105]
[1777412806869,37.41,76282.45,0.02,0.25281,0.00018,15.23993]
[1777412809597,37.41,76282.96,0.02,0.25291,0.00018,15.24296]
[1777412809746,37.41,76282.96,0.02,0.25291,0.00018,15.24296]
[1777412809835,37.41,76282.96,0.02,0.25291,0.00018,15.24296]
[1777412809957,37.41,76282.96,0.02,0.25291,0.00018,15.24296]
[1777412809993,37.41,76285.32,0.02,0.25333,0.00018,15.25686]
[1777412811755,37.41,76285.32,0.02,0.25333,0.00018,15.25696]
[1777412813241,37.41,76286.89,0.02,0.25362,0.00018,15.26636]
[1777412818954,37.41,76288.31,0.02,0.25389,0.00018,15.27512]
[1777412825217,37.41,76288.53,0.02,0.25394,0.00018,15.27672]
[1777412835067,37.41,76288.17,0.02,0.25389,0.00018,15.27523]
[1777412843124,37.42,76288.24,0.02,0.25392,0.00018,15.27607]
[1777412848157,37.42,76288.67,0.02,0.254,0.00018,15.27885]
[1777412853193,37.42,76289.36,0.02,0.25408,0.00018,15.27773]
[1777412858227,37.42,76289.0,0.02,0.25403,0.00018,15.27585]
[1777412863263,37.42,76288.84,0.02,0.254,0.00018,15.27515]
[1777412864064,37.42,76288.84,0.02,0.254,0.00018,15.27515]
[1777412868984,37.42,76288.82,0.02,0.25401,0.00018,15.27527]
[1777412869927,37.42,76288.76,0.02,0.254,0.00018,15.27497]
[1777412875407,37.42,76288.76,0.02,0.254,0.00018,15.27501]
[1777412882396,37.43,76290.29,0.02,0.25429,0.00018,15.28451]
[1777412887883,37.43,76290.15,0.02,0.25427,0.00018,15.2839]
[1777412890935,37.43,76290.15,0.02,0.25427,0.00018,15.2839]
[1777412891037,37.43,76290.15,0.02,0.25428,0.00018,15.284]
[1777412897953,37.43,76290.19,0.02,0.25429,0.00018,15.28447]
[1777412903546,37.43,76289.92,0.02,0.25425,0.00018,15.28305]
[1777412909588,37.43,76290.34,0.02,0.25433,0.00018,15.2857]
[1777412915203,37.43,76290.1,0.02,0.25424,0.00018,15.27896]
[1777412920991,37.43,76289.99,0.02,0.25422,0.00018,15.27848]
[1777412926779,37.43,76290.88,0.02,0.25438,0.00018,15.28379]
[1777412932751,37.43,76291.98,0.02,0.25458,0.00018,15.2902]
[1777412938233,37.43,76291.85,0.02,0.25455,0.00018,15.28934]
[1777412944818,37.43,76291.66,0.02,0.25452,0.00018,15.28812]
[1777412950976,37.43,76292.97,0.02,0.25475,0.00018,15.29584]
[1777412955991,37.43,76292.48,0.02,0.25467,0.00018,15.2932]
[1777412962576,37.44,76292.16,0.02,0.25462,0.00018,15.29154]
[1777412962587,37.44,76292.16,0.02,0.25462,0.00018,15.29154]
[1777412962597,37.44,76292.16,0.02,0.25462,0.00018,15.29154]
[1777412963266,37.44,76292.16,0.02,0.25463,0.00018,15.29179]
[1777412964023,37.44,76292.16,0.02,0.25463,0.00018,15.29179]
[1777412964047,37.44,76292.16,0.02,0.25463,0.00018,15.29179]
[1777412965413,37.44,76291.74,0.02,0.25456,0.00018,15.28943]
[1777412968503,37.44,76291.68,0.02,0.25455,0.00018,15.28922]
[1777412968536,37.44,76291.68,0.02,0.25455,0.00018,15.28922]
[1777412968542,37.44,76291.68,0.02,0.25455,0.00018,15.28922]
[1777412969899,37.44,76291.59,0.02,0.25454,0.00018,15.28874]
[1777412969919,37.44,76291.59,0.02,0.25454,0.00018,15.28874]
[1777412971478,37.44,76291.43,0.02,0.25451,0.00018,15.28785]
[1777412976148,37.44,76291.43,0.02,0.25446,0.00018,15.28254]
[1777412982093,37.44,76290.7,0.02,0.25434,0.00018,15.27874]
[1777412987822,37.44,76290.61,0.02,0.25433,0.00018,15.27841]
[1777412988210,37.44,76290.61,0.02,0.25433,0.00018,15.27841]
[1777412988377,37.44,76290.61,0.02,0.25433,0.00018,15.27841]
[1777412988351,37.44,76294.68,0.02,0.25507,0.00018,15.30233]
[1777412989412,37.44,76294.68,0.02,0.25507,0.00018,15.30237]
[1777412990150,37.44,76301.28,0.02,0.25626,0.00018,15.34094]
[1777412991833,37.44,76299.14,0.02,0.25587,0.00018,15.32843]
[1777412994781,37.44,76298.44,0.02,0.25575,0.00018,15.32431]
[1777412994857,37.44,76298.44,0.02,0.25575,0.00018,15.32431]
[1777412999983,37.44,76297.81,0.02,0.25563,0.00018,15.32057]
[1777413001581,37.44,76298.6,0.02,0.25577,0.00018,15.32517]
[1777413001804,37.44,76298.6,0.02,0.25577,0.00018,15.32517]
[1777413004879,37.44,76297.67,0.02,0.2556,0.00018,15.31964]
[1777413005293,37.44,76297.67,0.02,0.2556,0.00018,15.31964]
[1777413007427,37.44,76291.81,0.02,0.25454,0.00018,15.28531]
[1777413007519,37.44,76291.81,0.02,0.25454,0.00018,15.28531]
[1777413007923,37.44,76291.81,0.02,0.25454,0.00018,15.28531]
[1777413008276,37.44,76291.21,0.02,0.25444,0.00018,15.2818]
[1777413014318,37.44,76289.65,0.02,0.25416,0.00018,15.27278]
[1777413019353,37.44,76288.57,0.02,0.25397,0.00018,15.26658]
[1777413025397,37.44,76288.02,0.02,0.25388,0.00018,15.26355]
[1777413030431,37.45,76288.01,0.02,0.25388,0.00018,15.26365]
[1777413035467,37.45,76288.29,0.02,0.25388,0.00018,15.26005]
[1777413041673,37.45,76288.21,0.02,0.25387,0.00018,15.25974]
[1777413047551,37.45,76288.18,0.02,0.25388,0.00018,15.25987]
[1777413056614,37.45,76288.24,0.02,0.2539,0.00018,15.26058]
[1777413061649,37.45,76287.91,0.02,0.25385,0.00018,15.25885]
[1777413069147,37.45,76288.75,0.02,0.25401,0.00018,15.26407]
[1777413072560,37.45,76287.53,0.02,0.25379,0.00018,15.25699]
[1777413072726,37.45,76288.51,0.02,0.25397,0.00018,15.26278]
[1777413077761,37.45,76288.37,0.02,0.25395,0.00018,15.26214]
[1777413079953,37.46,76287.51,0.02,0.2538,0.00018,15.25716]
[1777413080054,37.46,76287.11,0.02,0.25373,0.00018,15.25486]
[1777413086824,37.46,76287.09,0.02,0.25373,0.00018,15.255]
[1777413087784,37.46,76287.09,0.02,0.25373,0.00018,15.255]
[1777413087885,37.46,76287.22,0.02,0.25376,0.00018,15.25581]
[1777413094047,37.46,76287.35,0.02,0.25373,0.00018,15.25137]
[1777413099357,37.46,76287.56,0.02,0.25378,0.00018,15.25291]
[1777413104949,37.46,76288.2,0.02,0.2539,0.00018,15.25692]
[1777413108924,37.46,76288.23,0.02,0.25391,0.00018,15.25721]
[1777413109025,37.46,76288.32,0.02,0.25393,0.00018,15.25778]
[1777413116026,37.46,76288.3,0.02,0.25393,0.00018,15.25794]
[1777413123076,37.46,76288.4,0.02,0.25396,0.00018,15.25879]
[1777413129118,37.47,76288.39,0.02,0.25397,0.00018,15.25896]
[1777413134152,37.47,76287.87,0.02,0.25388,0.00018,15.25609]
[1777413140194,37.47,76288.52,0.02,0.254,0.00018,15.26014]
[1777413147244,37.47,76288.33,0.02,0.25396,0.00018,15.25865]
[1777413152279,37.47,76288.21,0.02,0.25387,0.00018,15.25227]
[1777413157315,37.46,76288.27,0.02,0.25388,0.00018,15.25257]
[1777413162367,37.47,76288.33,0.02,0.2539,0.00018,15.25315]
[1777413163341,37.47,76288.33,0.02,0.2539,0.00018,15.25315]
[1777413163415,37.47,76286.1,0.02,0.2535,0.00018,15.24012]
[1777413163815,37.47,76286.1,0.02,0.2535,0.00018,15.24012]
[1777413164456,37.47,76286.1,0.02,0.2535,0.00018,15.24012]
[1777413165702,37.47,76285.51,0.02,0.2534,0.00018,15.23676]
[1777413166378,37.47,76284.27,0.02,0.25318,0.00018,15.22954]
[1777413167570,37.47,76284.27,0.02,0.25318,0.00018,15.22954]
[1777413168495,37.47,76286.38,0.02,0.25356,0.00018,15.24208]
[1777413168929,37.47,76286.38,0.02,0.25356,0.00018,15.24208]
[1777413169757,37.47,76286.38,0.02,0.25356,0.00018,15.24215]
[1777413170406,37.47,76286.46,0.02,0.25358,0.00018,15.24268]
[1777413175441,37.47,76285.88,0.02,0.25347,0.00018,15.23911]
[1777413183497,37.47,76286.21,0.02,0.25352,0.00018,15.24084]
[1777413189990,37.47,76286.59,0.02,0.25359,0.00018,15.24291]
[1777413195581,37.46,76286.38,0.02,0.25354,0.00018,15.24153]
[1777413200620,37.46,76286.6,0.02,0.25358,0.00018,15.2427]
[1777413205651,37.46,76282.82,0.02,0.2529,0.00018,15.22044]
[1777413207325,37.46,76282.82,0.02,0.2529,0.00018,15.22044]
[1777413207415,37.46,76282.82,0.02,0.2529,0.00018,15.22044]
[1777413208028,37.46,76282.94,0.02,0.25292,0.00018,15.22117]
[1777413211392,37.46,76277.73,0.02,0.25199,0.00018,15.19043]
[1777413212528,37.46,76278.41,0.02,0.25205,0.00018,15.18897]
[1777413212993,37.46,76275.01,0.02,0.25144,0.00018,15.16889]
[1777413213384,37.46,76273.03,0.02,0.25109,0.00018,15.15709]
[1777413213902,37.46,76273.03,0.02,0.25109,0.00018,15.15709]
[1777413214278,37.46,76273.03,0.02,0.25109,0.00018,15.15709]
[1777413214460,37.46,76273.18,0.02,0.25111,0.00018,15.15788]
[1777413219508,37.46,76273.0,0.02,0.25108,0.00018,15.15674]
[1777413225195,37.46,76273.87,0.02,0.25123,0.00018,15.16193]
[1777413230270,37.46,76269.19,0.02,0.2504,0.00018,15.13433]
[1777413235463,37.46,76267.04,0.02,0.25001,0.00018,15.1215]
[1777413235578,37.46,76267.04,0.02,0.25001,0.00018,15.1215]
[1777413235580,37.46,76258.55,0.02,0.2485,0.00018,15.07113]
[1777413236663,37.46,76251.4,0.02,0.24723,0.00018,15.02861]
[1777413236918,37.46,76246.71,0.02,0.2464,0.00018,15.00064]
[1777413242911,37.46,76245.69,0.02,0.24624,0.00018,14.99509]
[1777413247962,37.47,76245.49,0.02,0.24621,0.00018,14.99427]
[1777413253238,37.47,76245.4,0.02,0.24621,0.00018,14.99419]
[1777413258961,37.47,76245.01,0.02,0.24616,0.00018,14.99228]
[1777413259019,37.47,76245.01,0.02,0.24616,0.00018,14.99228]
[1777413259623,37.47,76246.51,0.02,0.24643,0.00018,15.00142]
[1777413261241,37.47,76250.62,0.02,0.24716,0.00018,15.02601]
[1777413261402,37.47,76250.62,0.02,0.24716,0.00018,15.02601]
[1777413261629,37.47,76250.62,0.02,0.24716,0.00018,15.02601]
[1777413261581,37.47,76251.58,0.02,0.24733,0.00018,15.03179]
[1777413263747,37.47,76255.11,0.02,0.24796,0.00018,15.05285]
[1777413264318,37.47,76255.11,0.02,0.24796,0.00018,15.05285]
[1777413264412,37.47,76257.25,0.02,0.24834,0.00018,15.06562]
[1777413266218,37.47,76263.34,0.02,0.24942,0.00018,15.10177]
[1777413267202,37.47,76263.34,0.02,0.24942,0.00018,15.10177]
[1777413267377,37.47,76264.18,0.02,0.24957,0.00018,15.10673]
[1777413269253,37.47,76264.46,0.02,0.24962,0.00018,15.10839]
[1777413269345,37.47,76264.46,0.02,0.24962,0.00018,15.10839]
[1777413269457,37.47,76264.46,0.02,0.24962,0.00018,15.10839]
[1777413269505,37.47,76264.72,0.02,0.24966,0.00018,15.10988]
[1777413270417,37.47,76264.72,0.02,0.24966,0.00018,15.10988]
[1777413270518,37.47,76279.59,0.02,0.25232,0.00018,15.19765]
[1777413272188,37.47,76279.59,0.02,0.25227,0.00018,15.1923]
[1777413272641,37.47,76282.35,0.02,0.25276,0.00018,15.20859]
[1777413278161,37.48,76283.78,0.02,0.25303,0.00018,15.21736]
[1777413283093,37.48,76284.23,0.02,0.25312,0.00018,15.22024]
[1777413284609,37.48,76291.16,0.02,0.25437,0.00018,15.26099]
[1777413285503,37.48,76291.16,0.02,0.25437,0.00018,15.26099]
[1777413285776,37.48,76288.97,0.02,0.25398,0.00018,15.24821]
[1777413286436,37.48,76284.28,0.02,0.25313,0.00018,15.22072]
[1777413290326,37.48,76282.9,0.02,0.25288,0.00018,15.21248]
[1777413290999,37.48,76281.9,0.02,0.2527,0.00018,15.20658]
[1777413291355,37.48,76280.47,0.02,0.25245,0.00018,15.19814]
[1777413296723,37.48,76280.1,0.02,0.25238,0.00018,15.19594]
[1777413302325,37.48,76279.83,0.02,0.25233,0.00018,15.19438]
[1777413307360,37.48,76280.15,0.02,0.25239,0.00018,15.19631]
[1777413312396,37.48,76279.92,0.02,0.25235,0.00018,15.19503]
[1777413317431,37.48,76280.56,0.02,0.25247,0.00018,15.19887]
[1777413318585,37.48,76280.56,0.02,0.25247,0.00018,15.19887]
[1777413318653,37.48,76280.56,0.02,0.25247,0.00018,15.19887]
[1777413318744,37.48,76280.63,0.02,0.25248,0.00018,15.1993]
[1777413319110,37.48,76280.63,0.02,0.25248,0.00018,15.1993]
[1777413319444,37.48,76280.89,0.02,0.25253,0.00018,15.20084]
[1777413320715,37.48,76280.89,0.02,0.25253,0.00018,15.20084]
[1777413320451,37.48,76290.34,0.02,0.25423,0.00018,15.25641]
[1777413320817,37.48,76290.66,0.02,0.25429,0.00018,15.25828]
[1777413325574,37.48,76297.53,0.02,0.25553,0.00018,15.29865]
[1777413326166,37.48,76297.53,0.02,0.25553,0.00018,15.29865]
[1777413326496,37.48,76297.24,0.02,0.25548,0.00018,15.29698]
[1777413328735,37.48,76297.48,0.02,0.25552,0.00018,15.29838]
[1777413328810,37.48,76297.43,0.02,0.25551,0.00018,15.29808]
[1777413331988,37.48,76296.62,0.02,0.25531,0.00018,15.2879]
[1777413332538,37.48,76296.23,0.02,0.25524,0.00018,15.28561]
[1777413335759,37.48,76299.33,0.02,0.2558,0.00018,15.30366]
[1777413336566,37.48,76299.54,0.02,0.25584,0.00018,15.30491]
[1777413341602,37.48,76297.75,0.02,0.25552,0.00018,15.29473]
[1777413346637,37.48,76296.39,0.02,0.25529,0.00018,15.28706]
[1777413355749,37.48,76295.14,0.02,0.25507,0.00018,15.27997]
[1777413355848,37.48,76294.15,0.02,0.2549,0.00018,15.27445]
[1777413355857,37.48,76294.15,0.02,0.2549,0.00018,15.27445]
[1777413356528,37.48,76294.15,0.02,0.2549,0.00018,15.27445]
[1777413356711,37.49,76294.6,0.02,0.25498,0.00018,15.27713]
[1777413356805,37.49,76294.6,0.02,0.25498,0.00018,15.27713]
[1777413357088,37.49,76294.6,0.02,0.25498,0.00018,15.27713]
[1777413357573,37.49,76294.6,0.02,0.25498,0.00018,15.27713]
[1777413357719,37.49,76351.63,0.02,0.26535,0.00018,15.60605]
[1777413358726,37.49,76365.23,0.02,0.26786,0.00018,15.68317]
[1777413358935,37.49,76365.23,0.02,0.26786,0.00018,15.68317]
[1777413359232,37.49,76365.23,0.02,0.26786,0.00018,15.68317]
[1777413359373,37.49,76365.23,0.02,0.26786,0.00018,15.68317]
[1777413359463,37.49,76365.23,0.02,0.26786,0.00018,15.68317]
[1777413359737,37.49,76366.94,0.02,0.26817,0.00018,15.69279]
[1777413364772,37.48,76362.99,0.02,0.26744,0.00018,15.67036]
[1777413365778,37.48,76362.99,0.02,0.26744,0.00018,15.67036]
[1777413365792,37.48,76362.99,0.02,0.26744,0.00018,15.67036]
[1777413366786,37.48,76363.0,0.02,0.26744,0.00018,15.6704]
[1777413367747,37.48,76363.0,0.02,0.26744,0.00018,15.6704]
[1777413368036,37.48,76363.06,0.02,0.26745,0.00018,15.67073]
[1777413368802,37.48,76361.28,0.02,0.26712,0.00018,15.66066]
[1777413373682,37.48,76367.13,0.02,0.2682,0.00018,15.69374]
[1777413378162,37.48,76366.92,0.02,0.26816,0.00018,15.6925]
[1777413378263,37.48,76366.67,0.02,0.26811,0.00018,15.69106]
[1777413382985,37.48,76367.43,0.02,0.26825,0.00018,15.69527]
[1777413383003,37.48,76367.31,0.02,0.26823,0.00018,15.69457]
[1777413386545,37.48,76369.33,0.02,0.2686,0.00018,15.70591]
[1777413386558,37.48,76369.33,0.02,0.2686,0.00018,15.70591]
[1777413386644,37.48,76369.33,0.02,0.2686,0.00018,15.70584]
[1777413391964,37.48,76369.29,0.02,0.26853,0.00018,15.70006]
[1777413396999,37.48,76371.08,0.02,0.26886,0.00018,15.70993]
[1777413402694,37.48,76370.67,0.02,0.26877,0.00018,15.70733]
[1777413402829,37.48,76370.67,0.02,0.26877,0.00018,15.70733]
[1777413403808,37.48,76370.04,0.02,0.26865,0.00018,15.70367]
[1777413407177,37.48,76369.19,0.02,0.26849,0.00018,15.69872]
[1777413407197,37.48,76369.19,0.02,0.26849,0.00018,15.69872]
[1777413407209,37.48,76369.19,0.02,0.26849,0.00018,15.69872]
[1777413407775,37.48,76367.15,0.02,0.26811,0.00018,15.68716]
[1777413409019,37.48,76363.11,0.02,0.26736,0.00018,15.6643]
[1777413409039,37.48,76363.11,0.02,0.26736,0.00018,15.6643]
[1777413410499,37.48,76362.21,0.02,0.2672,0.00018,15.65921]
[1777413416019,37.48,76361.52,0.02,0.26707,0.00018,15.65527]
[1777413417802,37.48,76361.54,0.02,0.26707,0.00018,15.65539]
[1777413419669,37.48,76359.58,0.02,0.26671,0.00018,15.64435]
[1777413422117,37.48,76359.8,0.02,0.26676,0.00018,15.64563]
[1777413422219,37.48,76359.81,0.02,0.26676,0.00018,15.64569]
[1777413428219,37.48,76359.87,0.02,0.26677,0.00018,15.64616]
[1777413435268,37.48,76360.94,0.02,0.26698,0.00018,15.65239]
[1777413440304,37.48,76361.17,0.02,0.26702,0.00018,15.65378]
[1777413445338,37.48,76361.52,0.02,0.26709,0.00018,15.6559]
[1777413449252,37.48,76365.38,0.02,0.2678,0.00018,15.67779]
[1777413449359,37.48,76365.07,0.02,0.26775,0.00018,15.67604]
[1777413449939,37.48,76365.07,0.02,0.26775,0.00018,15.67604]
[1777413450373,37.48,76365.07,0.02,0.26775,0.00018,15.67604]
[1777413455407,37.48,76370.57,0.02,0.26871,0.00018,15.70165]
[1777413458801,37.48,76369.74,0.02,0.26855,0.00018,15.69691]
[1777413458814,37.48,76369.74,0.02,0.26855,0.00018,15.69691]
[1777413458823,37.48,76369.74,0.02,0.26855,0.00018,15.69691]
[1777413458840,37.48,76369.74,0.02,0.26855,0.00018,15.69691]
[1777413458889,37.48,76369.74,0.02,0.26855,0.00018,15.69688]
[1777413459018,37.48,76369.74,0.02,0.26855,0.00018,15.69688]
[1777413459512,37.48,76369.74,0.02,0.26855,0.00018,15.69688]
[1777413459523,37.48,76369.74,0.02,0.26855,0.00018,15.69688]
[1777413459541,37.48,76369.74,0.02,0.26855,0.00018,15.69688]
[1777413459558,37.48,76369.74,0.02,0.26855,0.00018,15.69688]
[1777413459838,37.48,76368.96,0.02,0.26841,0.00018,15.69245]
[1777413460551,37.48,76368.96,0.02,0.26841,0.00018,15.69245]
[1777413460563,37.48,76368.96,0.02,0.26841,0.00018,15.69245]
[1777413460649,37.48,76371.36,0.02,0.26885,0.00018,15.70594]
[1777413465488,37.48,76377.22,0.02,0.26993,0.00019,15.73866]
[1777413470512,37.48,76374.53,0.02,0.26943,0.00019,15.72347]
[1777413472322,37.48,76373.35,0.02,0.2692,0.00019,15.71675]
[1777413472419,37.48,76373.35,0.02,0.2692,0.00019,15.71675]
[1777413472903,37.48,76363.53,0.02,0.26739,0.00018,15.6613]
[1777413473222,37.48,76363.53,0.02,0.26739,0.00018,15.6613]
[1777413473253,37.48,76363.53,0.02,0.26739,0.00018,15.6613]
[1777413473336,37.48,76363.53,0.02,0.26739,0.00018,15.6613]
[1777413473534,37.48,76363.53,0.02,0.26739,0.00018,15.66124]
[1777413474654,37.48,76363.53,0.02,0.26739,0.00018,15.66124]
[1777413474680,37.48,76363.53,0.02,0.26739,0.00018,15.66124]
[1777413474693,37.48,76363.53,0.02,0.26739,0.00018,15.66124]
[1777413474703,37.48,76363.53,0.02,0.26739,0.00018,15.66124]
[1777413474739,37.48,76363.53,0.02,0.26739,0.00018,15.66124]
[1777413474871,37.48,76352.36,0.02,0.26533,0.00018,15.59788]
[1777413475242,37.48,76352.36,0.02,0.26533,0.00018,15.59788]
[1777413475915,37.48,76351.75,0.02,0.26522,0.00018,15.59445]
[1777413477414,37.48,76352.54,0.02,0.26537,0.00018,15.599]
[1777413478104,37.48,76352.77,0.02,0.26541,0.00018,15.60037]
[1777413478115,37.48,76352.77,0.02,0.26541,0.00018,15.60037]
[1777413478140,37.48,76352.77,0.02,0.26541,0.00018,15.60037]
[1777413478571,37.48,76352.77,0.02,0.26541,0.00018,15.60044]
[1777413479256,37.48,76352.77,0.02,0.26541,0.00018,15.60044]
[1777413479912,37.48,76353.56,0.02,0.26556,0.00018,15.60499]
[1777413481302,37.48,76353.56,0.02,0.26556,0.00018,15.60506]
[1777413481309,37.48,76353.56,0.02,0.26556,0.00018,15.60506]
[1777413481340,37.48,76353.56,0.02,0.26556,0.00018,15.60506]
[1777413481590,37.48,76353.56,0.02,0.26556,0.00018,15.60512]
[1777413486625,37.48,76354.62,0.02,0.26576,0.00018,15.61107]
[1777413492112,37.48,76356.28,0.02,0.26606,0.00018,15.62046]
[1777413497701,37.48,76358.08,0.02,0.26639,0.00018,15.63063]
[1777413502770,37.48,76358.64,0.02,0.26648,0.00018,15.63338]
[1777413508781,37.47,76359.34,0.02,0.26659,0.00018,15.63688]
[1777413513817,37.47,76360.46,0.02,0.26673,0.00018,15.63748]
[1777413518852,37.47,76360.73,0.02,0.26677,0.00018,15.63866]
[1777413523885,37.47,76356.0,0.02,0.26589,0.00018,15.61156]
[1777413528921,37.47,76356.43,0.02,0.26597,0.00018,15.61386]
[1777413533956,37.46,76357.5,0.02,0.26616,0.00018,15.61979]
[1777413534367,37.46,76357.5,0.02,0.26616,0.00018,15.61979]
[1777413534434,37.46,76357.5,0.02,0.26616,0.00018,15.61979]
[1777413534448,37.46,76357.5,0.02,0.26616,0.00018,15.61979]
[1777413534963,37.46,76357.21,0.02,0.2661,0.00018,15.61812]
[1777413536976,37.46,76350.02,0.02,0.26478,0.00018,15.57721]
[1777413537984,37.46,76341.17,0.02,0.26316,0.00018,15.52669]
[1777413539998,37.46,76334.9,0.02,0.26201,0.00018,15.49076]
[1777413545117,37.47,76330.99,0.02,0.2613,0.00018,15.46838]
[1777413545138,37.47,76337.52,0.02,0.26249,0.00018,15.50591]
[1777413551075,37.47,76338.53,0.02,0.26269,0.00018,15.512]
[1777413556320,37.47,76336.85,0.02,0.26239,0.00018,15.50254]
[1777413560788,37.47,76335.43,0.02,0.26214,0.00018,15.49459]
[1777413560792,37.47,76335.43,0.02,0.26214,0.00018,15.49459]
[1777413560796,37.47,76335.43,0.02,0.26214,0.00018,15.49459]
[1777413560879,37.47,76335.4,0.02,0.26213,0.00018,15.49446]
[1777413565303,37.47,76335.18,0.02,0.26209,0.00018,15.49333]
[1777413565420,37.47,76335.18,0.02,0.26209,0.00018,15.49333]
[1777413565441,37.47,76335.18,0.02,0.26209,0.00018,15.49333]
[1777413565617,37.47,76333.86,0.02,0.26185,0.00018,15.48577]
[1777413566959,37.47,76333.86,0.02,0.26185,0.00018,15.48577]
[1777413566990,37.47,76333.86,0.02,0.26185,0.00018,15.48577]
[1777413566523,37.47,76325.25,0.02,0.26029,0.00018,15.43625]
[1777413567382,37.47,76325.25,0.02,0.26029,0.00018,15.43625]
[1777413567411,37.47,76325.25,0.02,0.26029,0.00018,15.43625]
[1777413572542,37.47,76322.98,0.02,0.25982,0.00018,15.41778]
[1777413577744,37.47,76323.12,0.02,0.25985,0.00018,15.41864]
[1777413583300,37.47,76322.67,0.02,0.25977,0.00018,15.4162]
[1777413588335,37.47,76321.13,0.02,0.2595,0.00018,15.40748]
[1777413589298,37.47,76321.13,0.02,0.2595,0.00018,15.40748]
[1777413589427,37.47,76321.13,0.02,0.2595,0.00018,15.40748]
[1777413589432,37.47,76321.13,0.02,0.2595,0.00018,15.40748]
[1777413589528,37.47,76321.47,0.02,0.25956,0.00018,15.40953]
[1777413591356,37.47,76328.97,0.02,0.26093,0.00018,15.45282]
[1777413598405,37.48,76328.4,0.02,0.26084,0.00018,15.45008]
[1777413600382,37.48,76327.98,0.02,0.26077,0.00018,15.44774]
[1777413600477,37.48,76327.98,0.02,0.26077,0.00018,15.44774]
[1777413600764,37.48,76327.98,0.02,0.26077,0.00018,15.44774]
[1777413601008,37.48,76329.7,0.02,0.26109,0.00018,15.45779]
[1777413601332,37.48,76329.7,0.02,0.26109,0.00018,15.45779]
[1777413601600,37.48,76329.7,0.02,0.26109,0.00018,15.45779]
[1777413601653,37.48,76329.7,0.02,0.26109,0.00018,15.45779]
[1777413601754,37.48,76359.33,0.02,0.26652,0.00018,15.62701]
[1777413602309,37.48,76359.33,0.02,0.26652,0.00018,15.62701]
[1777413602336,37.48,76359.33,0.02,0.26652,0.00018,15.62701]
[1777413602396,37.48,76359.33,0.02,0.26652,0.00018,15.62701]
[1777413602425,37.48,76359.33,0.02,0.26652,0.00018,15.62701]
[1777413602971,37.48,76359.33,0.02,0.26652,0.00018,15.62701]
[1777413603040,37.48,76354.24,0.02,0.26558,0.00018,15.59815]
[1777413604649,37.48,76354.24,0.02,0.26558,0.00018,15.59815]
[1777413604701,37.48,76354.24,0.02,0.26558,0.00018,15.59815]
[1777413605014,37.48,76351.18,0.02,0.26501,0.00018,15.58062]
[1777413605775,37.48,76338.96,0.02,0.26277,0.00018,15.51079]
[1777413606634,37.48,76338.96,0.02,0.26277,0.00018,15.51079]
[1777413606643,37.48,76338.96,0.02,0.26277,0.00018,15.51079]
[1777413606661,37.48,76338.96,0.02,0.26277,0.00018,15.51079]
[1777413606947,37.48,76339.37,0.02,0.26285,0.00018,15.51307]
[1777413607435,37.48,76339.37,0.02,0.26285,0.00018,15.51307]
[1777413608809,37.48,76338.53,0.02,0.26269,0.00018,15.50819]
[1777413608995,37.48,76338.61,0.02,0.2627,0.00018,15.50859]
[1777413609776,37.48,76338.61,0.02,0.2627,0.00018,15.50859]
[1777413609878,37.48,76339.25,0.02,0.26282,0.00018,15.5122]
[1777413610455,37.48,76339.25,0.02,0.26282,0.00018,15.5122]
[1777413612002,37.48,76346.09,0.02,0.26407,0.00018,15.55128]
[1777413614248,37.48,76346.4,0.02,0.26413,0.00018,15.55306]
[1777413614348,37.48,76346.4,0.02,0.26413,0.00018,15.55306]
[1777413615000,37.48,76346.4,0.02,0.26413,0.00018,15.55306]
[1777413614519,37.48,76345.74,0.02,0.26401,0.00018,15.54929]
[1777413616838,37.48,76350.76,0.02,0.26493,0.00018,15.57792]
[1777413616906,37.48,76350.76,0.02,0.26493,0.00018,15.57792]
[1777413616932,37.48,76353.74,0.02,0.26547,0.00018,15.59483]
[1777413618855,37.48,76353.74,0.02,0.26547,0.00018,15.59478]
[1777413622591,37.47,76356.91,0.02,0.26605,0.00018,15.61254]
[1777413623008,37.47,76356.91,0.02,0.26605,0.00018,15.61254]
[1777413624049,37.47,76357.19,0.02,0.2661,0.00018,15.61406]
[1777413624736,37.47,76357.19,0.02,0.2661,0.00018,15.61406]
[1777413626156,37.47,76357.56,0.02,0.26616,0.00018,15.61596]
[1777413626604,37.47,76357.87,0.02,0.26621,0.00018,15.61766]
[1777413627216,37.47,76357.87,0.02,0.26621,0.00018,15.61766]
[1777413627613,37.47,76358.07,0.02,0.26625,0.00018,15.61872]
[1777413629562,37.47,76358.56,0.02,0.26634,0.00018,15.62144]
[1777413629628,37.47,76358.77,0.02,0.26637,0.00018,15.62256]
[1777413630650,37.47,76358.77,0.02,0.26637,0.00018,15.62256]
[1777413636326,37.47,76351.87,0.02,0.26504,0.00018,15.57768]
[1777413642500,37.47,76347.37,0.02,0.26421,0.00018,15.55191]
[1777413647752,37.47,76342.3,0.02,0.26328,0.00018,15.52283]
[1777413648867,37.47,76342.3,0.02,0.26328,0.00018,15.52283]
[1777413648968,37.47,76340.79,0.02,0.263,0.00018,15.51417]
[1777413649600,37.47,76340.79,0.02,0.263,0.00018,15.51417]
[1777413649630,37.47,76340.79,0.02,0.263,0.00018,15.51417]
[1777413649660,37.47,76340.79,0.02,0.263,0.00018,15.51417]
[1777413649726,37.47,76340.79,0.02,0.263,0.00018,15.51417]
[1777413650709,37.47,76340.79,0.02,0.263,0.00018,15.51415]
[1777413650862,37.47,76333.67,0.02,0.26169,0.00018,15.47329]
[1777413652124,37.47,76326.12,0.02,0.26032,0.00018,15.42982]
[1777413655623,37.47,76325.36,0.02,0.26018,0.00018,15.42559]
[1777413655631,37.47,76325.36,0.02,0.26018,0.00018,15.42559]
[1777413657297,37.47,76325.15,0.02,0.26015,0.00018,15.42451]
[1777413657822,37.47,76324.69,0.02,0.26007,0.00018,15.42193]
[1777413662857,37.47,76319.62,0.02,0.25916,0.00018,15.39304]
[1777413667891,37.47,76317.44,0.02,0.25877,0.00018,15.38077]
[1777413672926,37.47,76317.29,0.02,0.25875,0.00018,15.38001]
[1777413674133,37.47,76317.29,0.02,0.25875,0.00018,15.38001]
[1777413682201,37.48,76318.02,0.02,0.25889,0.00018,15.38454]
[1777413682250,37.48,76318.02,0.02,0.25889,0.00018,15.38454]
[1777413682272,37.48,76318.02,0.02,0.25889,0.00018,15.38454]
[1777413682997,37.48,76318.71,0.02,0.25902,0.00018,15.38857]
[1777413684019,37.48,76318.71,0.02,0.25902,0.00018,15.38857]
[1777413684117,37.48,76328.5,0.02,0.2608,0.00018,15.44511]
[1777413684788,37.48,76328.5,0.02,0.2608,0.00018,15.44511]
[1777413685017,37.48,76328.5,0.02,0.2608,0.00018,15.44517]
[1777413685334,37.48,76328.5,0.02,0.2608,0.00018,15.44517]
[1777413686020,37.48,76328.79,0.02,0.26086,0.00018,15.4469]
[1777413686658,37.48,76328.79,0.02,0.26086,0.00018,15.4469]
[1777413687027,37.48,76328.67,0.02,0.26084,0.00018,15.44627]
[1777413690128,37.48,76328.35,0.02,0.26078,0.00018,15.44454]
[1777413690142,37.48,76328.35,0.02,0.26078,0.00018,15.44454]
[1777413690152,37.48,76328.1,0.02,0.26074,0.00018,15.44315]
[1777413690207,37.48,76328.1,0.02,0.26074,0.00018,15.44315]
[1777413690710,37.48,76328.1,0.02,0.26074,0.00018,15.44315]
[1777413691425,37.48,76327.97,0.02,0.26067,0.00018,15.43706]
[1777413696712,37.48,76332.4,0.02,0.26148,0.00018,15.46269]
[1777413702131,37.48,76330.82,0.02,0.26119,0.00018,15.4537]
[1777413707167,37.48,76329.09,0.02,0.26088,0.00018,15.44382]
[1777413712201,37.48,76329.8,0.02,0.26101,0.00018,15.44796]
[1777413716329,37.48,76327.97,0.02,0.26068,0.00018,15.43746]
[1777413718452,37.48,76325.76,0.02,0.26028,0.00018,15.42473]
[1777413718473,37.48,76322.59,0.02,0.2597,0.00018,15.40638]
[1777413722054,37.48,76322.48,0.02,0.25967,0.00018,15.40564]
[1777413722112,37.48,76322.47,0.02,0.25967,0.00018,15.40549]
[1777413727083,37.48,76322.0,0.02,0.25958,0.00018,15.40265]
[1777413727184,37.48,76322.46,0.02,0.25966,0.00018,15.40523]
[1777413727654,37.48,76322.46,0.02,0.25966,0.00018,15.40523]
[1777413728174,37.48,76323.28,0.02,0.25981,0.00018,15.40993]
[1777413730594,37.48,76324.25,0.02,0.25998,0.00018,15.41549]
[1777413736835,37.48,76327.82,0.02,0.26064,0.00018,15.4362]
[1777413740758,37.48,76326.57,0.02,0.26041,0.00018,15.42902]
[1777413740826,37.48,76326.48,0.02,0.2604,0.00018,15.42854]
[1777413743875,37.48,76334.51,0.02,0.26186,0.00018,15.47472]
[1777413749462,37.48,76339.76,0.02,0.26282,0.00018,15.50472]
[1777413751859,37.48,76341.13,0.02,0.26307,0.00018,15.51254]
[1777413751960,37.48,76339.87,0.02,0.26278,0.00018,15.49988]
[1777413752484,37.48,76339.87,0.02,0.26278,0.00018,15.49988]
[1777413753764,37.48,76333.61,0.02,0.26164,0.00018,15.46396]
[1777413759715,37.48,76332.47,0.02,0.26142,0.00018,15.4572]
[1777413761523,37.48,76331.74,0.02,0.26129,0.00018,15.45295]
[1777413761574,37.48,76331.74,0.02,0.26129,0.00018,15.45295]
[1777413761587,37.48,76331.03,0.02,0.26116,0.00018,15.44881]
[1777413762527,37.48,76331.03,0.02,0.26116,0.00018,15.44881]
[1777413763144,37.47,76322.41,0.02,0.25958,0.00018,15.39901]
[1777413764658,37.47,76325.91,0.02,0.26022,0.00018,15.41921]
[1777413764688,37.47,76325.91,0.02,0.26022,0.00018,15.41921]
[1777413764760,37.47,76326.31,0.02,0.26029,0.00018,15.42149]
[1777413765770,37.47,76326.31,0.02,0.26029,0.00018,15.42149]
[1777413765785,37.47,76326.31,0.02,0.26029,0.00018,15.42149]
[1777413765809,37.47,76325.59,0.02,0.26016,0.00018,15.41731]
[1777413771524,37.47,76325.13,0.02,0.26007,0.00018,15.41458]
[1777413771550,37.47,76325.13,0.02,0.26007,0.00018,15.41458]
[1777413771788,37.47,76325.13,0.02,0.26007,0.00018,15.41458]
[1777413771889,37.47,76324.98,0.02,0.26004,0.00018,15.41369]
[1777413772828,37.47,76324.98,0.02,0.26004,0.00018,15.41369]
[1777413773077,37.47,76324.98,0.02,0.26004,0.00018,15.41369]
[1777413773094,37.47,76324.98,0.02,0.26004,0.00018,15.41369]
[1777413773166,37.47,76322.55,0.02,0.2596,0.00018,15.39965]
[1777413774546,37.47,76325.95,0.02,0.26022,0.00018,15.41927]
[1777413774644,37.47,76325.95,0.02,0.26022,0.00018,15.41924]
[1777413775398,37.47,76325.95,0.02,0.26022,0.00018,15.41924]
[1777413775649,37.47,76326.41,0.02,0.2603,0.00018,15.42187]
[1777413777705,37.47,76326.92,0.02,0.26039,0.00018,15.42478]
[1777413777727,37.47,76326.92,0.02,0.26039,0.00018,15.42478]
[1777413777765,37.47,76326.25,0.02,0.26027,0.00018,15.42089]
[1777413778652,37.47,76326.25,0.02,0.26027,0.00018,15.42089]
[1777413778677,37.47,76326.25,0.02,0.26027,0.00018,15.42089]
[1777413778753,37.47,76326.46,0.02,0.26031,0.00018,15.42208]
[1777413780391,37.47,76326.46,0.02,0.26031,0.00018,15.42205]
[1777413781087,37.47,76323.6,0.02,0.25979,0.00018,15.40555]
[1777413786724,37.47,76326.45,0.02,0.26032,0.00018,15.42227]
[1777413791760,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792323,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792373,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792453,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792488,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792655,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792789,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792845,37.48,76330.74,0.02,0.26111,0.00018,15.44722]
[1777413792903,37.48,76336.89,0.02,0.26223,0.00018,15.48258]
[1777413794230,37.48,76326.68,0.02,0.26037,0.00018,15.42389]
[1777413795018,37.48,76326.68,0.02,0.26037,0.00018,15.42389]
[1777413795137,37.48,76329.28,0.02,0.26084,0.00018,15.43877]
[1777413796751,37.48,76329.28,0.02,0.26084,0.00018,15.43873]
[1777413799107,37.48,76335.06,0.02,0.26189,0.00018,15.47201]
[1777413799195,37.48,76334.6,0.02,0.26181,0.00018,15.46938]
[1777413800183,37.48,76341.48,0.02,0.26307,0.00018,15.50882]
[1777413804794,37.48,76343.15,0.02,0.26337,0.00018,15.51828]
[1777413804896,37.48,76342.33,0.02,0.26322,0.00018,15.51355]
[1777413810893,37.47,76345.23,0.02,0.26375,0.00018,15.53005]
[1777413814996,37.47,76347.74,0.02,0.26416,0.00018,15.53897]
[1777413818220,37.47,76341.97,0.02,0.2631,0.00018,15.50596]
[1777413818908,37.47,76341.7,0.02,0.26305,0.00018,15.50444]
[1777413823705,37.47,76337.44,0.02,0.26227,0.00018,15.48012]
[1777413827926,37.48,76340.71,0.02,0.26287,0.00018,15.49893]
[1777413828013,37.48,76342.88,0.02,0.26327,0.00018,15.51135]
[1777413832180,37.47,76348.19,0.02,0.26424,0.00018,15.54161]
[1777413832270,37.47,76348.19,0.02,0.26424,0.00018,15.54161]
[1777413832212,37.47,76350.69,0.02,0.2647,0.00018,15.55583]
[1777413833438,37.47,76350.69,0.02,0.2647,0.00018,15.55579]
[1777413833849,37.47,76350.69,0.02,0.2647,0.00018,15.55579]
[1777413834592,37.47,76350.83,0.02,0.26472,0.00018,15.55655]
[1777413839070,37.47,76353.11,0.02,0.26514,0.00018,15.56935]
[1777413839138,37.47,76353.11,0.02,0.26514,0.00018,15.56935]
[1777413839418,37.47,76358.88,0.02,0.2662,0.00018,15.60209]
[1777413840004,37.47,76358.88,0.02,0.2662,0.00018,15.60209]
[1777413841102,37.47,76365.06,0.02,0.26734,0.00018,15.63706]
[1777413843409,37.47,76369.13,0.02,0.26809,0.00018,15.66014]
[1777413843437,37.47,76369.13,0.02,0.26809,0.00018,15.66014]
[1777413844129,37.47,76368.71,0.02,0.26801,0.00018,15.6578]
[1777413846664,37.47,76368.24,0.02,0.26793,0.00018,15.65521]
[1777413846705,37.47,76368.24,0.02,0.26793,0.00018,15.65521]
[1777413847147,37.47,76368.67,0.02,0.26801,0.00018,15.65768]
[1777413852184,37.47,76373.16,0.02,0.26884,0.00019,15.68304]
[1777413852518,37.47,76373.16,0.02,0.26884,0.00019,15.68304]
[1777413852551,37.47,76373.16,0.02,0.26884,0.00019,15.68304]
[1777413853189,37.47,76373.34,0.02,0.26888,0.00019,15.68405]
[1777413857552,37.47,76367.93,0.02,0.26788,0.00018,15.65357]
[1777413857587,37.47,76367.93,0.02,0.26788,0.00018,15.65357]
[1777413858224,37.47,76367.93,0.02,0.26788,0.00018,15.65359]
[1777413863258,37.47,76371.23,0.02,0.26849,0.00019,15.67227]
[1777413868293,37.48,76369.85,0.02,0.26824,0.00019,15.66457]
[1777413873328,37.48,76369.6,0.02,0.26814,0.00019,15.65789]
[1777413874657,37.48,76369.36,0.02,0.2681,0.00019,15.65656]
[1777413876938,37.48,76365.27,0.02,0.26734,0.00018,15.63351]
[1777413882392,37.48,76364.66,0.02,0.26724,0.00018,15.63037]
[1777413888230,37.48,76366.47,0.02,0.26758,0.00018,15.64079]
[1777413888366,37.48,76366.47,0.02,0.26758,0.00018,15.64079]
[1777413889263,37.48,76366.44,0.02,0.26758,0.00018,15.6407]
[1777413889387,37.48,76367.13,0.02,0.26771,0.00018,15.64464]
[1777413889503,37.48,76367.13,0.02,0.26771,0.00018,15.64464]
[1777413891561,37.48,76374.02,0.02,0.26899,0.00019,15.68354]
[1777413894404,37.48,76378.82,0.02,0.26987,0.00019,15.71048]
[1777413894539,37.48,76377.24,0.02,0.26958,0.00019,15.70156]
[1777413894977,37.48,76377.24,0.02,0.26958,0.00019,15.70156]
[1777413895729,37.48,76373.03,0.02,0.2688,0.00019,15.67785]
[1777413895831,37.48,76367.05,0.02,0.26769,0.00018,15.64412]
[1777413897728,37.48,76367.05,0.02,0.26769,0.00018,15.64412]
[1777413897827,37.48,76366.76,0.02,0.26764,0.00018,15.64252]
[1777413900182,37.48,76366.76,0.02,0.26764,0.00018,15.64252]
[1777413900221,37.48,76366.33,0.02,0.26756,0.00018,15.64014]
[1777413902089,37.48,76366.33,0.02,0.26756,0.00018,15.64014]
[1777413902314,37.48,76366.33,0.02,0.26756,0.00018,15.64014]
[1777413902387,37.48,76366.33,0.02,0.26756,0.00018,15.64014]
[1777413902424,37.48,76366.22,0.02,0.26754,0.00018,15.63957]
[1777413903457,37.48,76366.22,0.02,0.26754,0.00018,15.63957]
[1777413903747,37.48,76366.22,0.02,0.26754,0.00018,15.63957]
[1777413903753,37.48,76373.87,0.02,0.26896,0.00019,15.68275]
[1777413904552,37.48,76373.87,0.02,0.26896,0.00019,15.68275]
[1777413904822,37.48,76373.87,0.02,0.26896,0.00019,15.68275]
[1777413904847,37.48,76373.87,0.02,0.26896,0.00019,15.68275]
[1777413905269,37.48,76366.43,0.02,0.26758,0.00018,15.64076]
[1777413906099,37.48,76366.43,0.02,0.26758,0.00018,15.64076]
[1777413906711,37.48,76366.16,0.02,0.26753,0.00018,15.63926]
[1777413912606,37.48,76368.88,0.02,0.26804,0.00018,15.6548]
[1777413913794,37.48,76368.88,0.02,0.26804,0.00018,15.6548]
[1777413913895,37.48,76369.72,0.02,0.2682,0.00019,15.65957]
[1777413916268,37.48,76369.92,0.02,0.26824,0.00019,15.6607]
[1777413916369,37.48,76369.78,0.02,0.26821,0.00019,15.65992]
[1777413920990,37.48,76369.2,0.02,0.2681,0.00018,15.65666]
[1777413921077,37.48,76369.2,0.02,0.2681,0.00018,15.65666]
[1777413921176,37.48,76369.1,0.02,0.26809,0.00018,15.6561]
[1777413926796,37.48,76372.52,0.02,0.26872,0.00019,15.67532]
[1777413926861,37.48,76379.39,0.02,0.26999,0.00019,15.71392]
[1777413928450,37.48,76379.39,0.02,0.26999,0.00019,15.71392]
[1777413928539,37.48,76379.46,0.02,0.27,0.00019,15.71426]
[1777413929280,37.48,76380.85,0.02,0.27026,0.00019,15.72199]
[1777413930476,37.48,76380.85,0.02,0.27026,0.00019,15.72199]
[1777413930807,37.48,76381.61,0.02,0.27039,0.00019,15.72611]
[1777413934501,37.48,76383.57,0.02,0.27071,0.00019,15.73174]
[1777413935389,37.48,76385.2,0.02,0.27101,0.00019,15.74094]
[1777413936757,37.48,76385.2,0.02,0.27101,0.00019,15.74094]
[1777413936787,37.48,76385.86,0.02,0.27114,0.00019,15.7447]
[1777413940014,37.48,76387.77,0.02,0.2715,0.00019,15.75558]
[1777413945304,37.48,76387.84,0.02,0.27152,0.00019,15.75633]
[1777413951345,37.49,76390.19,0.02,0.27197,0.00019,15.76974]
[1777413951438,37.49,76390.19,0.02,0.27197,0.00019,15.76974]
[1777413951470,37.49,76390.87,0.02,0.2721,0.00019,15.77359]
[1777413951519,37.49,76390.87,0.02,0.2721,0.00019,15.77359]
[1777413951861,37.49,76390.87,0.02,0.2721,0.00019,15.77359]
[1777413951963,37.49,76386.19,0.02,0.27123,0.00019,15.74751]
[1777413954662,37.49,76383.61,0.02,0.27075,0.00019,15.7329]
[1777413954719,37.49,76383.61,0.02,0.27075,0.00019,15.7329]
[1777413954908,37.49,76383.61,0.02,0.27075,0.00019,15.7329]
[1777413955698,37.49,76378.04,0.02,0.26971,0.00019,15.70162]
[1777413955907,37.49,76378.04,0.02,0.26971,0.00019,15.70157]
[1777413956843,37.49,76378.04,0.02,0.26971,0.00019,15.70157]
[1777413956944,37.49,76375.99,0.02,0.26933,0.00019,15.69004]
[1777413958427,37.49,76375.99,0.02,0.26933,0.00019,15.69004]
[1777413958863,37.49,76376.4,0.02,0.2694,0.00019,15.69232]
[1777413960798,37.49,76376.4,0.02,0.2694,0.00019,15.69231]
[1777413961935,37.49,76377.65,0.02,0.26963,0.00019,15.69932]
[1777413962399,37.48,76377.31,0.02,0.26957,0.00019,15.69739]
[1777413962880,37.48,76377.31,0.02,0.26957,0.00019,15.69739]
[1777413962960,37.48,76377.31,0.02,0.26957,0.00019,15.69737]
[1777413963627,37.48,76377.31,0.02,0.26957,0.00019,15.69737]
[1777413963967,37.48,76376.14,0.02,0.26935,0.00019,15.69077]
[1777413965994,37.48,76376.13,0.02,0.26935,0.00019,15.6907]
[1777413969849,37.48,76375.71,0.02,0.26927,0.00019,15.68826]
[1777413970009,37.48,76374.99,0.02,0.26913,0.00019,15.68419]
[1777413975043,37.48,76373.39,0.02,0.26883,0.00019,15.67509]
[1777413978238,37.48,76372.33,0.02,0.26864,0.00019,15.66909]
[1777413978340,37.48,76372.22,0.02,0.26862,0.00019,15.66846]
[1777413978970,37.48,76372.22,0.02,0.26862,0.00019,15.66846]
[1777413979076,37.48,76371.66,0.02,0.26851,0.00019,15.6653]
[1777413984108,37.48,76371.07,0.02,0.2684,0.00019,15.66192]
[1777413989142,37.48,76369.45,0.02,0.2681,0.00019,15.65278]
[1777413994176,37.48,76368.31,0.02,0.26784,0.00018,15.64096]
[1777413999212,37.48,76368.86,0.02,0.26794,0.00019,15.64404]
[1777414003188,37.48,76370.39,0.02,0.26822,0.00019,15.65267]
[1777414003334,37.48,76370.39,0.02,0.26822,0.00019,15.65267]
[1777414003473,37.48,76370.39,0.02,0.26822,0.00019,15.65267]
[1777414003435,37.48,76371.11,0.02,0.26835,0.00019,15.65672]
[1777414003659,37.48,76371.11,0.02,0.26835,0.00019,15.65672]
[1777414004247,37.48,76371.11,0.02,0.26835,0.00019,15.6567]
[1777414005253,37.48,76371.11,0.02,0.26835,0.00019,15.6567]
[1777414005352,37.48,76382.85,0.02,0.27054,0.00019,15.72282]
[1777414011162,37.49,76383.87,0.02,0.27074,0.00019,15.72892]
[1777414012512,37.49,76384.02,0.02,0.27077,0.00019,15.72983]
[1777414013307,37.49,76384.47,0.02,0.27086,0.00019,15.73249]
[1777414014187,37.49,76384.47,0.02,0.27086,0.00019,15.73249]
[1777414014265,37.49,76384.47,0.02,0.27086,0.00019,15.73249]
[1777414014340,37.49,76385.77,0.02,0.2711,0.00019,15.73983]
[1777414015841,37.49,76385.77,0.02,0.2711,0.00019,15.7399]
[1777414021366,37.49,76390.04,0.02,0.27191,0.00019,15.76403]
[1777414026403,37.49,76390.23,0.02,0.27195,0.00019,15.76533]
[1777414031439,37.49,76392.94,0.02,0.27247,0.00019,15.78069]
[1777414037127,37.49,76393.86,0.02,0.27265,0.00019,15.78608]
[1777414037396,37.49,76393.86,0.02,0.27265,0.00019,15.78608]
[1777414037419,37.49,76393.86,0.02,0.27265,0.00019,15.78608]
[1777414037427,37.49,76393.86,0.02,0.27265,0.00019,15.78608]
[1777414037519,37.49,76388.44,0.02,0.27164,0.00019,15.75592]
[1777414039495,37.49,76381.56,0.02,0.27036,0.00019,15.7175]
[1777414039742,37.49,76381.56,0.02,0.27036,0.00019,15.7175]
[1777414045537,37.49,76385.11,0.02,0.27102,0.00019,15.73725]
[1777414047594,37.49,76385.65,0.02,0.27112,0.00019,15.74023]
[1777414048357,37.49,76385.65,0.02,0.27112,0.00019,15.74023]
[1777414048558,37.49,76385.66,0.02,0.27112,0.00019,15.74022]
[1777414050497,37.49,76384.74,0.02,0.27094,0.00019,15.73504]
[1777414050572,37.49,76384.02,0.02,0.27081,0.00019,15.73099]
[1777414050925,37.49,76384.02,0.02,0.27081,0.00019,15.73099]
[1777414051581,37.49,76383.52,0.02,0.27066,0.00019,15.7228]
[1777414051641,37.49,76383.52,0.02,0.27066,0.00019,15.7228]
[1777414051822,37.49,76383.52,0.02,0.27066,0.00019,15.7228]
[1777414052586,37.49,76383.3,0.02,0.27062,0.00019,15.72155]
[1777414053038,37.49,76383.3,0.02,0.27062,0.00019,15.72155]
[1777414053058,37.49,76383.68,0.02,0.27069,0.00019,15.72367]
[1777414057885,37.49,76384.18,0.02,0.27079,0.00019,15.72644]
[1777414057949,37.49,76384.99,0.02,0.27094,0.00019,15.73097]
[1777414059506,37.49,76384.99,0.02,0.27094,0.00019,15.73097]
[1777414059643,37.49,76384.95,0.02,0.27093,0.00019,15.73071]
[1777414061983,37.49,76389.18,0.02,0.27171,0.00019,15.75431]
[1777414062271,37.49,76389.18,0.02,0.27171,0.00019,15.75431]
[1777414062365,37.49,76389.18,0.02,0.27171,0.00019,15.75431]
[1777414062380,37.49,76389.18,0.02,0.27171,0.00019,15.75431]
[1777414062553,37.49,76397.31,0.02,0.27323,0.00019,15.7995]
[1777414063116,37.49,76397.31,0.02,0.27323,0.00019,15.7995]
[1777414063396,37.49,76397.31,0.02,0.27323,0.00019,15.7995]
[1777414063509,37.49,76406.33,0.02,0.27491,0.00019,15.84949]
[1777414063982,37.49,76406.33,0.02,0.27491,0.00019,15.84949]
[1777414064180,37.49,76406.33,0.02,0.27491,0.00019,15.84949]
[1777414064281,37.49,76413.87,0.02,0.27633,0.00019,15.89111]
[1777414064712,37.49,76413.87,0.02,0.27633,0.00019,15.89111]
[1777414064750,37.49,76414.47,0.02,0.27644,0.00019,15.89442]
[1777414065701,37.49,76414.47,0.02,0.27644,0.00019,15.89442]
[1777414066155,37.49,76412.82,0.02,0.27613,0.00019,15.88528]
[1777414066936,37.49,76412.82,0.02,0.27613,0.00019,15.88528]
[1777414067037,37.49,76412.17,0.02,0.27601,0.00019,15.8817]
[1777414067720,37.49,76412.17,0.02,0.27601,0.00019,15.8817]
[1777414068113,37.49,76412.17,0.02,0.27601,0.00019,15.8817]
[1777414073733,37.49,76411.23,0.02,0.27582,0.00019,15.87629]
[1777414075675,37.49,76410.3,0.02,0.27565,0.00019,15.87113]
[1777414076225,37.49,76412.19,0.02,0.276,0.00019,15.88148]
[1777414077035,37.49,76412.19,0.02,0.276,0.00019,15.88148]
[1777414079088,37.49,76406.81,0.02,0.27499,0.00019,15.85173]
[1777414079188,37.49,76408.53,0.02,0.27531,0.00019,15.86116]
[1777414079718,37.49,76408.53,0.02,0.27531,0.00019,15.86116]
[1777414079817,37.49,76408.95,0.02,0.27539,0.00019,15.86348]
[1777414085017,37.49,76409.21,0.02,0.27543,0.00019,15.86477]
[1777414085117,37.49,76408.87,0.02,0.27536,0.00019,15.86281]
[1777414088754,37.49,76408.35,0.02,0.27526,0.00019,15.85985]
[1777414088790,37.49,76408.35,0.02,0.27526,0.00019,15.85985]
[1777414089300,37.49,76408.35,0.02,0.27526,0.00019,15.85985]
[1777414089400,37.49,76410.67,0.02,0.2757,0.00019,15.87257]
[1777414091617,37.49,76414.58,0.02,0.27643,0.00019,15.89406]
[1777414092402,37.49,76414.58,0.02,0.27643,0.00019,15.89406]
[1777414092499,37.48,76407.54,0.02,0.2751,0.00019,15.85509]
[1777414093398,37.48,76407.54,0.02,0.2751,0.00019,15.85509]
[1777414093432,37.48,76407.54,0.02,0.2751,0.00019,15.85509]
[1777414093476,37.48,76407.29,0.02,0.27505,0.00019,15.85366]
[1777414096548,37.48,76406.65,0.02,0.27493,0.00019,15.85007]
[1777414096561,37.48,76406.65,0.02,0.27493,0.00019,15.85007]
[1777414096895,37.48,76406.25,0.02,0.27485,0.00019,15.84775]
[1777414101901,37.48,76401.99,0.02,0.27404,0.00019,15.82386]
[1777414104908,37.48,76400.2,0.02,0.27371,0.00019,15.81388]
[1777414104927,37.48,76400.2,0.02,0.27371,0.00019,15.81388]
[1777414105008,37.48,76398.96,0.02,0.27347,0.00019,15.80691]
[1777414108838,37.48,76397.92,0.02,0.27327,0.00019,15.801]
[1777414108868,37.48,76397.92,0.02,0.27327,0.00019,15.801]
[1777414109057,37.48,76394.54,0.02,0.27264,0.00019,15.78215]
[1777414109718,37.48,76394.54,0.02,0.27264,0.00019,15.78215]
[1777414110349,37.48,76394.54,0.02,0.27264,0.00019,15.78215]
[1777414110451,37.48,76394.33,0.02,0.2726,0.00019,15.78092]
[1777414116506,37.48,76394.6,0.02,0.27259,0.00019,15.77692]
[1777414117394,37.48,76394.6,0.02,0.27259,0.00019,15.77692]
[1777414117404,37.48,76394.6,0.02,0.27259,0.00019,15.77692]
[1777414117438,37.48,76394.6,0.02,0.27259,0.00019,15.77692]
[1777414117466,37.48,76394.67,0.02,0.27261,0.00019,15.77729]
[1777414122070,37.48,76388.26,0.02,0.27141,0.00019,15.74149]
[1777414127111,37.48,76387.97,0.02,0.27135,0.00019,15.73959]
[1777414132147,37.47,76390.31,0.02,0.27176,0.00019,15.75205]
[1777414137181,37.47,76391.32,0.02,0.27194,0.00019,15.75743]
[1777414142215,37.47,76391.51,0.02,0.27197,0.00019,15.75823]
[1777414147251,37.47,76393.3,0.02,0.27229,0.00019,15.76789]
[1777414152285,37.47,76393.68,0.02,0.27236,0.00019,15.76989]
[1777414155455,37.47,76394.56,0.02,0.27252,0.00019,15.77484]
[1777414158776,37.47,76398.1,0.02,0.27318,0.00019,15.79459]
[1777414159378,37.47,76398.1,0.02,0.27318,0.00019,15.79459]
[1777414160640,37.47,76398.22,0.02,0.27321,0.00019,15.79526]
[1777414162415,37.47,76398.22,0.02,0.27321,0.00019,15.79526]
[1777414163223,37.47,76397.58,0.02,0.27309,0.00019,15.7917]
[1777414164309,37.47,76397.58,0.02,0.27309,0.00019,15.7917]
[1777414169050,37.47,76396.36,0.02,0.27286,0.00019,15.78495]
[1777414173870,37.47,76396.56,0.02,0.27285,0.00019,15.78078]
[1777414179475,37.47,76393.98,0.02,0.27236,0.00019,15.76625]
[1777414181419,37.47,76394.2,0.02,0.2724,0.00019,15.76743]
[1777414186526,37.46,76394.82,0.02,0.27251,0.00019,15.77063]
[1777414189020,37.46,76395.17,0.02,0.27257,0.00019,15.77249]
[1777414189170,37.46,76395.17,0.02,0.27257,0.00019,15.77249]
[1777414190854,37.46,76394.2,0.02,0.27239,0.00019,15.767]
[1777414196595,37.46,76397.9,0.02,0.27306,0.00019,15.78702]
[1777414201869,37.46,76398.72,0.02,0.27321,0.00019,15.79159]
[1777414207008,37.46,76399.74,0.02,0.27341,0.00019,15.79736]
[1777414208278,37.46,76400.45,0.02,0.27354,0.00019,15.80133]
[1777414208349,37.46,76400.38,0.02,0.27353,0.00019,15.80095]
[1777414210937,37.46,76400.47,0.02,0.27354,0.00019,15.80146]
[1777414211700,37.46,76399.06,0.02,0.27328,0.00019,15.79363]
[1777414212707,37.46,76389.59,0.02,0.27151,0.00019,15.74069]
[1777414214025,37.46,76390.78,0.02,0.27173,0.00019,15.74725]
[1777414219756,37.46,76389.65,0.02,0.2715,0.00019,15.74044]
[1777414225334,37.45,76390.99,0.02,0.27174,0.00019,15.74763]
[1777414227708,37.45,76391.57,0.02,0.27184,0.00019,15.75073]
[1777414228237,37.45,76391.44,0.02,0.27181,0.00019,15.74987]
[1777414228429,37.45,76391.44,0.02,0.27181,0.00019,15.74987]
[1777414228556,37.45,76391.44,0.02,0.27181,0.00019,15.74987]
[1777414228669,37.45,76391.8,0.02,0.27188,0.00019,15.75181]
[1777414229231,37.45,76391.8,0.02,0.27188,0.00019,15.75181]
[1777414229260,37.45,76391.8,0.02,0.27188,0.00019,15.75181]
[1777414229680,37.45,76382.3,0.02,0.2701,0.00019,15.69855]
[1777414231593,37.45,76371.96,0.02,0.26813,0.00019,15.63483]
[1777414231869,37.45,76371.96,0.02,0.26813,0.00019,15.63483]
[1777414231902,37.45,76371.96,0.02,0.26813,0.00019,15.63483]
[1777414232531,37.45,76371.96,0.02,0.26813,0.00019,15.63483]
[1777414232553,37.45,76371.96,0.02,0.26813,0.00019,15.63483]
[1777414233609,37.45,76371.39,0.02,0.26802,0.00019,15.63158]
[1777414233640,37.45,76371.39,0.02,0.26802,0.00019,15.63158]
[1777414233710,37.45,76370.67,0.02,0.26789,0.00019,15.62749]
[1777414237896,37.45,76369.5,0.02,0.26767,0.00019,15.62077]
[1777414238151,37.45,76369.5,0.02,0.26767,0.00019,15.62077]
[1777414238252,37.45,76369.72,0.02,0.26771,0.00019,15.62199]
[1777414243928,37.45,76367.43,0.02,0.26728,0.00019,15.60896]
[1777414247901,37.45,76368.06,0.02,0.2674,0.00019,15.61251]
[1777414253046,37.45,76367.95,0.02,0.26737,0.00019,15.61183]
[1777414254616,37.45,76367.95,0.02,0.26737,0.00019,15.61183]
[1777414254628,37.45,76367.95,0.02,0.26737,0.00019,15.61183]
[1777414254717,37.45,76366.84,0.02,0.26717,0.00019,15.60552]
[1777414256054,37.45,76366.84,0.02,0.26717,0.00019,15.60552]
[1777414256073,37.45,76366.84,0.02,0.26717,0.00019,15.60552]
[1777414256811,37.45,76366.84,0.02,0.26717,0.00019,15.60552]
[1777414256843,37.45,76366.84,0.02,0.26717,0.00019,15.60552]
[1777414257748,37.45,76366.81,0.02,0.26716,0.00019,15.60534]
[1777414257764,37.45,76366.81,0.02,0.26716,0.00019,15.60534]
[1777414257837,37.45,76366.95,0.02,0.26719,0.00019,15.60612]
[1777414259902,37.45,76366.95,0.02,0.26719,0.00019,15.60611]
[1777414259928,37.45,76366.95,0.02,0.26719,0.00019,15.60611]
[1777414260180,37.45,76365.86,0.02,0.26698,0.00019,15.59993]
[1777414262817,37.45,76365.86,0.02,0.26698,0.00019,15.59983]
[1777414262847,37.45,76362.72,0.02,0.2664,0.00018,15.58196]
[1777414263509,37.45,76362.72,0.02,0.2664,0.00018,15.58196]
[1777414263512,37.45,76363.05,0.02,0.26646,0.00018,15.58376]
[1777414269217,37.45,76363.44,0.02,0.26652,0.00018,15.58569]
[1777414270099,37.45,76361.36,0.02,0.26613,0.00018,15.57381]
[1777414275652,37.44,76363.68,0.02,0.26655,0.00018,15.58662]
[1777414281243,37.44,76366.49,0.02,0.26706,0.00019,15.6023]
[1777414286279,37.44,76366.38,0.02,0.26704,0.00019,15.60163]
[1777414290788,37.44,76366.47,0.02,0.26705,0.00019,15.60211]
[1777414290804,37.44,76366.47,0.02,0.26705,0.00019,15.60211]
[1777414290867,37.44,76366.47,0.02,0.26705,0.00019,15.60211]
[1777414290899,37.44,76366.47,0.02,0.26705,0.00019,15.60211]
[1777414290889,37.44,76365.96,0.02,0.26696,0.00019,15.59921]
[1777414296349,37.44,76371.63,0.02,0.26797,0.00019,15.62614]
[1777414301386,37.44,76372.24,0.02,0.26808,0.00019,15.62978]
[1777414306756,37.44,76371.51,0.02,0.26795,0.00019,15.62579]
[1777414312464,37.45,76370.32,0.02,0.26774,0.00019,15.61933]
[1777414317911,37.45,76370.05,0.02,0.2677,0.00019,15.618]
[1777414320120,37.45,76370.89,0.02,0.26786,0.00019,15.62282]
[1777414323606,37.45,76371.56,0.02,0.26798,0.00019,15.6267]
[1777414324196,37.45,76370.56,0.02,0.2678,0.00019,15.62108]
[1777414325905,37.45,76370.46,0.02,0.26778,0.00019,15.62054]
[1777414334809,37.45,76369.04,0.02,0.26753,0.00019,15.61286]
[1777414335764,37.45,76368.67,0.02,0.26746,0.00019,15.61081]
[1777414335808,37.45,76368.67,0.02,0.26746,0.00019,15.61081]
[1777414336432,37.45,76368.03,0.02,0.26735,0.00019,15.60723]
[1777414336637,37.45,76361.7,0.02,0.26618,0.00018,15.57139]
[1777414337380,37.45,76361.7,0.02,0.26618,0.00018,15.57139]
[1777414337641,37.45,76361.83,0.02,0.2662,0.00018,15.57217]
[1777414338520,37.45,76361.83,0.02,0.2662,0.00018,15.57217]
[1777414338649,37.45,76360.73,0.02,0.266,0.00018,15.56601]
[1777414343167,37.45,76359.18,0.02,0.26572,0.00018,15.55725]
[1777414345386,37.45,76358.59,0.02,0.26561,0.00018,15.55394]
[1777414345697,37.45,76359.04,0.02,0.26569,0.00018,15.55653]
[1777414346361,37.45,76359.04,0.02,0.26569,0.00018,15.55653]
[1777414346706,37.45,76359.67,0.02,0.26581,0.00018,15.56013]
[1777414347114,37.45,76359.67,0.02,0.26581,0.00018,15.56013]
[1777414347712,37.45,76359.17,0.02,0.26572,0.00018,15.55731]
[1777414348032,37.45,76359.17,0.02,0.26572,0.00018,15.55731]
[1777414348650,37.45,76359.17,0.02,0.26572,0.00018,15.55731]
[1777414353913,37.45,76360.98,0.02,0.26601,0.00018,15.56232]
[1777414359847,37.45,76363.65,0.02,0.2665,0.00018,15.57756]
[1777414369866,37.46,76363.67,0.02,0.26651,0.00018,15.5778]
[1777414374919,37.46,76363.8,0.02,0.26654,0.00018,15.57858]
[1777414379955,37.46,76363.7,0.02,0.26652,0.00018,15.57807]
[1777414385997,37.46,76364.2,0.02,0.26661,0.00018,15.58097]
[1777414391034,37.46,76364.27,0.02,0.26663,0.00018,15.58142]
[1777414396068,37.46,76361.96,0.02,0.2662,0.00018,15.56822]
[1777414397711,37.46,76361.96,0.02,0.2662,0.00018,15.56822]
[1777414397785,37.46,76361.99,0.02,0.2662,0.00018,15.56828]
[1777414398659,37.46,76361.99,0.02,0.2662,0.00018,15.56828]
[1777414398690,37.45,76362.08,0.02,0.26621,0.00018,15.56873]
[1777414399167,37.45,76362.08,0.02,0.26621,0.00018,15.56873]
[1777414401104,37.45,76362.31,0.02,0.26626,0.00018,15.57]
[1777414406138,37.46,76362.54,0.02,0.2663,0.00018,15.57142]
[1777414411172,37.46,76362.25,0.02,0.2662,0.00018,15.56449]
[1777414412413,37.46,76362.25,0.02,0.2662,0.00018,15.56449]
[1777414412425,37.46,76362.25,0.02,0.2662,0.00018,15.56449]
[1777414412478,37.46,76362.58,0.02,0.26626,0.00018,15.56642]
[1777414415202,37.46,76356.75,0.02,0.26519,0.00018,15.53337]
[1777414418615,37.46,76349.96,0.02,0.26394,0.00018,15.49461]
[1777414424268,37.46,76348.87,0.02,0.26374,0.00018,15.48852]
[1777414425418,37.46,76348.87,0.02,0.26374,0.00018,15.48852]
[1777414425462,37.46,76348.87,0.02,0.26374,0.00018,15.48852]
[1777414425490,37.46,76348.87,0.02,0.26374,0.00018,15.48852]
[1777414425840,37.46,76348.87,0.02,0.26374,0.00018,15.48852]
[1777414426002,37.46,76349.05,0.02,0.26378,0.00018,15.48964]
[1777414426252,37.46,76349.05,0.02,0.26378,0.00018,15.48964]
[1777414426958,37.46,76349.05,0.02,0.26378,0.00018,15.48964]
[1777414426983,37.46,76349.05,0.02,0.26378,0.00018,15.48964]
[1777414426987,37.46,76334.07,0.02,0.26103,0.00018,15.40373]
[1777414427132,37.46,76334.07,0.02,0.26103,0.00018,15.40373]
[1777414427646,37.46,76334.07,0.02,0.26103,0.00018,15.40373]
[1777414427667,37.46,76334.07,0.02,0.26103,0.00018,15.40373]
[1777414427678,37.46,76334.07,0.02,0.26103,0.00018,15.40373]
[1777414427887,37.46,76325.99,0.02,0.25955,0.00018,15.35713]
[1777414433118,37.46,76320.27,0.02,0.25851,0.00018,15.32404]
[1777414433132,37.46,76320.27,0.02,0.25851,0.00018,15.32404]
[1777414434588,37.46,76320.27,0.02,0.25851,0.00018,15.32404]
[1777414434715,37.46,76320.27,0.02,0.25851,0.00018,15.32404]
[1777414434783,37.46,76320.27,0.02,0.25851,0.00018,15.32404]
[1777414434810,37.46,76320.27,0.02,0.25851,0.00018,15.32404]
[1777414434863,37.46,76320.27,0.02,0.25851,0.00018,15.32404]
[1777414434903,37.46,76316.36,0.02,0.2578,0.00018,15.3014]
[1777414436824,37.46,76305.34,0.02,0.2558,0.00018,15.23733]
[1777414437404,37.46,76305.34,0.02,0.2558,0.00018,15.23733]
[1777414437858,37.46,76305.34,0.02,0.2558,0.00018,15.23733]
[1777414438051,37.46,76305.34,0.02,0.2558,0.00018,15.23733]
[1777414443404,37.46,76302.78,0.02,0.25535,0.00018,15.22285]
[1777414448810,37.46,76300.19,0.02,0.25489,0.00018,15.20804]
[1777414454479,37.47,76300.21,0.02,0.25491,0.00018,15.2087]
[1777414459514,37.47,76302.34,0.02,0.25531,0.00018,15.22145]
[1777414464549,37.47,76306.5,0.02,0.25607,0.00018,15.24603]
[1777414469584,37.47,76309.82,0.02,0.25668,0.00018,15.26566]
[1777414473703,37.47,76311.81,0.02,0.25699,0.00018,15.27198]
[1777414473753,37.47,76311.81,0.02,0.25699,0.00018,15.27198]
[1777414473804,37.47,76312.61,0.02,0.25714,0.00018,15.27669]
[1777414475029,37.47,76319.25,0.02,0.25835,0.00018,15.31529]
[1777414475690,37.47,76319.25,0.02,0.25835,0.00018,15.31529]
[1777414475708,37.47,76319.25,0.02,0.25835,0.00018,15.31529]
[1777414475723,37.47,76320.13,0.02,0.25852,0.00018,15.32054]
[1777414479041,37.47,76327.7,0.02,0.25991,0.00018,15.36458]
[1777414480013,37.47,76327.7,0.02,0.25991,0.00018,15.36458]
[1777414480030,37.47,76327.7,0.02,0.25991,0.00018,15.36458]
[1777414480086,37.47,76327.7,0.02,0.25991,0.00018,15.36458]
[1777414480119,37.48,76327.52,0.02,0.25988,0.00018,15.36369]
[1777414481040,37.48,76327.52,0.02,0.25988,0.00018,15.36369]
[1777414481074,37.48,76327.52,0.02,0.25988,0.00018,15.36369]
[1777414482029,37.48,76329.35,0.02,0.26022,0.00018,15.37451]
[1777414483670,37.48,76329.09,0.02,0.26018,0.00018,15.37314]
[1777414483696,37.48,76329.09,0.02,0.26018,0.00018,15.37314]
[1777414483797,37.48,76330.12,0.02,0.26037,0.00018,15.3792]
[1777414484169,37.48,76330.12,0.02,0.26037,0.00018,15.3792]
[1777414484183,37.48,76330.12,0.02,0.26037,0.00018,15.3792]
[1777414484689,37.48,76329.85,0.02,0.26032,0.00018,15.37776]
[1777414485836,37.48,76329.85,0.02,0.26032,0.00018,15.37776]
[1777414485938,37.48,76329.55,0.02,0.26027,0.00018,15.37614]
[1777414486437,37.48,76329.55,0.02,0.26027,0.00018,15.37614]
[1777414486703,37.48,76329.55,0.02,0.26028,0.00018,15.37624]
[1777414490327,37.48,76329.0,0.02,0.26019,0.00018,15.37339]
[1777414491924,37.48,76328.77,0.02,0.26015,0.00018,15.37216]
[1777414498787,37.49,76335.26,0.02,0.26136,0.00018,15.41017]
[1777414500222,37.49,76335.66,0.02,0.26143,0.00018,15.41255]
[1777414500801,37.49,76336.43,0.02,0.26158,0.00018,15.41705]
[1777414502009,37.49,76336.43,0.02,0.26158,0.00018,15.41705]
[1777414502110,37.49,76332.6,0.02,0.26088,0.00018,15.3951]
[1777414502621,37.49,76332.6,0.02,0.26088,0.00018,15.3951]
[1777414503046,37.49,76332.6,0.02,0.26088,0.00018,15.3951]
[1777414502815,37.49,76332.24,0.02,0.26081,0.00018,15.39311]
[1777414503822,37.49,76331.37,0.02,0.26066,0.00018,15.3882]
[1777414504719,37.49,76331.37,0.02,0.26066,0.00018,15.3882]
[1777414504829,37.49,76331.19,0.02,0.26063,0.00018,15.38726]
[1777414506213,37.49,76330.44,0.02,0.26049,0.00018,15.38303]
[1777414506957,37.49,76330.44,0.02,0.26049,0.00018,15.38303]
[1777414511825,37.49,76329.23,0.02,0.26029,0.00018,15.37653]
[1777414511864,37.49,76329.23,0.02,0.26029,0.00018,15.37653]
[1777414512101,37.49,76333.28,0.02,0.26103,0.00018,15.39993]
[1777414515907,37.49,76339.19,0.02,0.26212,0.00018,15.4341]
[1777414520915,37.5,76340.94,0.02,0.26245,0.00018,15.4443]
[1777414526771,37.5,76336.69,0.02,0.26168,0.00018,15.42018]
[1777414536048,37.5,76331.48,0.02,0.26069,0.00018,15.38533]
[1777414541082,37.5,76330.32,0.02,0.26048,0.00018,15.37891]
[1777414546120,37.5,76329.05,0.02,0.26026,0.00018,15.37186]
[1777414548546,37.5,76328.16,0.02,0.2601,0.00018,15.36684]
[1777414548582,37.5,76328.16,0.02,0.2601,0.00018,15.36684]
[1777414549141,37.5,76327.99,0.02,0.26007,0.00018,15.36591]
[1777414550999,37.5,76328.34,0.02,0.26014,0.00018,15.36798]
[1777414551027,37.5,76328.34,0.02,0.26014,0.00018,15.36798]
[1777414551155,37.5,76327.92,0.02,0.26006,0.00018,15.36561]
[1777414553449,37.51,76327.83,0.02,0.26005,0.00018,15.3652]
[1777414553464,37.51,76327.83,0.02,0.26005,0.00018,15.3652]
[1777414554176,37.51,76327.25,0.02,0.25995,0.00018,15.3619]
[1777414559800,37.51,76326.24,0.02,0.25977,0.00018,15.35628]
[1777414559835,37.51,76326.24,0.02,0.25977,0.00018,15.35628]
[1777414559901,37.51,76326.31,0.02,0.25978,0.00018,15.35679]
[1777414560194,37.51,76326.31,0.02,0.25978,0.00018,15.35679]
[1777414561355,37.51,76326.31,0.02,0.25978,0.00018,15.35679]
[1777414562129,37.51,76326.31,0.02,0.25978,0.00018,15.35679]
[1777414562146,37.51,76326.31,0.02,0.25978,0.00018,15.35679]
[1777414561456,37.51,76326.64,0.02,0.25985,0.00018,15.35874]
[1777414562215,37.51,76326.64,0.02,0.25985,0.00018,15.35874]
[1777414562307,37.51,76326.64,0.02,0.25985,0.00018,15.35874]
[1777414562376,37.51,76328.62,0.02,0.26021,0.00018,15.37021]
[1777414563309,37.51,76328.62,0.02,0.26021,0.00018,15.37021]
[1777414563690,37.51,76335.71,0.02,0.26151,0.00018,15.41107]
[1777414565985,37.51,76338.09,0.02,0.26194,0.00018,15.42473]
[1777414571395,37.51,76335.48,0.02,0.26147,0.00018,15.40971]
[1777414577829,37.51,76330.36,0.02,0.26054,0.00018,15.38047]
[1777414583623,37.51,76328.69,0.02,0.26024,0.00018,15.37112]
[1777414584332,37.51,76328.9,0.02,0.26028,0.00018,15.37242]
[1777414585092,37.51,76328.9,0.02,0.26028,0.00018,15.37242]
[1777414585217,37.51,76326.17,0.02,0.25978,0.00018,15.35672]
[1777414586115,37.51,76325.51,0.02,0.25966,0.00018,15.35297]
[1777414586909,37.51,76325.51,0.02,0.25966,0.00018,15.35297]
[1777414587739,37.51,76325.32,0.02,0.25963,0.00018,15.35193]
[1777414587766,37.51,76325.19,0.02,0.25961,0.00018,15.35124]
[1777414593450,37.51,76321.93,0.02,0.25896,0.00018,15.32707]
[1777414598485,37.51,76322.45,0.02,0.25906,0.00018,15.33007]
[1777414603492,37.51,76321.78,0.02,0.25894,0.00018,15.32619]
[1777414603530,37.51,76310.43,0.02,0.25687,0.00018,15.26041]
[1777414604765,37.51,76310.43,0.02,0.25687,0.00018,15.26041]
[1777414604801,37.51,76310.43,0.02,0.25687,0.00018,15.26041]
[1777414604903,37.51,76309.77,0.02,0.25676,0.00018,15.25665]
[1777414605374,37.51,76309.77,0.02,0.25676,0.00018,15.25665]
[1777414605397,37.51,76309.77,0.02,0.25676,0.00018,15.25665]
[1777414605693,37.51,76311.01,0.02,0.25698,0.00018,15.26393]
[1777414606782,37.51,76311.01,0.02,0.25698,0.00018,15.26393]
[1777414607397,37.51,76311.62,0.02,0.2571,0.00018,15.26755]
[1777414613590,37.51,76317.55,0.02,0.25818,0.00018,15.30209]
[1777414618624,37.51,76317.97,0.02,0.25825,0.00018,15.30435]
[1777414623660,37.51,76319.5,0.02,0.25852,0.00018,15.31306]
[1777414628695,37.51,76321.0,0.02,0.25879,0.00018,15.3216]
[1777414633730,37.51,76320.31,0.02,0.25866,0.00018,15.31743]
[1777414638765,37.51,76317.44,0.02,0.25813,0.00018,15.30061]
[1777414645853,37.51,76317.85,0.02,0.2582,0.00018,15.30286]
[1777414655883,37.51,76322.16,0.02,0.25892,0.00018,15.32201]
[1777414660918,37.51,76322.9,0.02,0.25905,0.00018,15.32618]
[1777414665953,37.51,76323.43,0.02,0.25915,0.00018,15.32915]
[1777414671996,37.51,76324.54,0.02,0.25935,0.00018,15.33546]
[1777414677033,37.51,76325.67,0.02,0.25955,0.00018,15.34191]
[1777414682066,37.5,76326.2,0.02,0.25964,0.00018,15.34491]
[1777414687101,37.5,76326.66,0.02,0.25973,0.00018,15.34752]
[1777414692135,37.51,76321.21,0.02,0.25874,0.00018,15.31611]
[1777414697171,37.51,76316.01,0.02,0.25779,0.00018,15.28601]
[1777414706234,37.51,76319.27,0.02,0.25838,0.00018,15.30489]
[1777414713283,37.5,76314.72,0.02,0.2575,0.00018,15.27304]
[1777414718318,37.5,76310.5,0.02,0.25673,0.00018,15.2485]
[1777414726698,37.5,76311.93,0.02,0.25699,0.00018,15.25678]
[1777414733423,37.5,76310.81,0.02,0.25678,0.00018,15.25004]
[1777414740864,37.5,76310.51,0.02,0.25672,0.00018,15.24812]
[1777414746515,37.5,76310.18,0.02,0.25666,0.00018,15.24608]
[1777414751550,37.5,76310.26,0.02,0.25667,0.00018,15.24641]
[1777414756413,37.5,76309.05,0.02,0.25644,0.00018,15.23927]
[1777414761620,37.5,76303.24,0.02,0.25539,0.00018,15.20535]
[1777414766654,37.5,76299.91,0.02,0.25478,0.00018,15.18591]
[1777414770809,37.5,76297.96,0.02,0.25443,0.00018,15.17453]
[1777414776725,37.5,76297.75,0.02,0.25434,0.00018,15.16794]
[1777414781760,37.5,76297.9,0.02,0.25437,0.00018,15.1689]
[1777414782979,37.5,76297.9,0.02,0.25437,0.00018,15.1689]
[1777414784017,37.5,76298.61,0.02,0.2545,0.00018,15.17309]
[1777414786905,37.5,76298.68,0.02,0.25452,0.00018,15.17355]
[1777414787051,37.5,76298.68,0.02,0.25452,0.00018,15.17355]
[1777414789270,37.5,76299.12,0.02,0.2546,0.00018,15.17616]
[1777414792828,37.5,76299.92,0.02,0.25474,0.00018,15.18088]
[1777414793301,37.5,76299.92,0.02,0.25474,0.00018,15.18088]
[1777414793957,37.5,76300.22,0.02,0.2548,0.00018,15.18267]
[1777414794041,37.5,76300.22,0.02,0.2548,0.00018,15.18267]
[1777414794173,37.5,76300.22,0.02,0.2548,0.00018,15.18267]
[1777414794267,37.5,76300.18,0.02,0.25479,0.00018,15.18245]
[1777414795688,37.5,76300.2,0.02,0.2548,0.00018,15.18258]
[1777414795859,37.5,76296.59,0.02,0.25414,0.00018,15.16149]
[1777414801285,37.5,76296.09,0.02,0.25406,0.00018,15.15878]
[1777414805674,37.5,76296.02,0.02,0.25405,0.00018,15.15859]
[1777414805723,37.5,76296.02,0.02,0.25405,0.00018,15.15859]
[1777414805746,37.5,76296.02,0.02,0.25405,0.00018,15.15859]
[1777414805894,37.5,76296.02,0.02,0.25405,0.00018,15.15859]
[1777414806070,37.5,76284.23,0.02,0.25193,0.00018,15.08939]
[1777414807829,37.5,76284.37,0.02,0.25196,0.00018,15.09024]
[1777414807944,37.51,76279.38,0.02,0.25106,0.00018,15.06088]
[1777414812977,37.51,76281.83,0.02,0.2515,0.00018,15.07535]
[1777414818013,37.5,76282.99,0.02,0.2517,0.00018,15.08203]
[1777414821958,37.5,76283.48,0.02,0.25179,0.00018,15.08483]
[1777414822075,37.5,76283.48,0.02,0.25179,0.00018,15.08483]
[1777414822222,37.5,76283.48,0.02,0.25179,0.00018,15.08483]
[1777414822227,37.5,76283.48,0.02,0.25179,0.00018,15.08483]
[1777414822269,37.5,76283.48,0.02,0.25179,0.00018,15.08483]
[1777414822278,37.5,76283.88,0.02,0.25186,0.00018,15.08715]
[1777414824089,37.5,76290.39,0.02,0.25303,0.00018,15.12535]
[1777414829089,37.51,76290.73,0.02,0.25311,0.00018,15.12776]
[1777414833655,37.51,76290.87,0.02,0.25309,0.00018,15.12357]
[1777414833677,37.51,76290.87,0.02,0.25309,0.00018,15.12357]
[1777414834124,37.51,76290.76,0.02,0.25307,0.00018,15.12304]
[1777414839159,37.51,76289.72,0.02,0.25291,0.00018,15.11752]
[1777414845150,37.51,76289.75,0.02,0.25293,0.00018,15.11817]
[1777414848597,37.52,76284.45,0.02,0.25199,0.00018,15.08746]
[1777414849050,37.52,76284.45,0.02,0.25199,0.00018,15.08746]
[1777414851244,37.52,76281.15,0.02,0.2514,0.00018,15.06813]
[1777414856279,37.52,76281.4,0.02,0.25144,0.00018,15.0696]
[1777414861314,37.52,76283.59,0.02,0.25183,0.00018,15.08248]
[1777414866348,37.52,76283.79,0.02,0.25187,0.00018,15.08361]
[1777414867192,37.52,76283.79,0.02,0.25187,0.00018,15.08361]
[1777414867366,37.52,76283.79,0.02,0.25187,0.00018,15.08361]
[1777414867459,37.52,76287.76,0.02,0.25258,0.00018,15.10694]
[1777414867827,37.52,76287.76,0.02,0.25258,0.00018,15.10694]
[1777414867850,37.52,76287.76,0.02,0.25258,0.00018,15.10694]
[1777414868363,37.52,76287.8,0.02,0.25259,0.00018,15.10717]
[1777414868816,37.52,76287.8,0.02,0.25259,0.00018,15.10717]
[1777414869014,37.52,76287.8,0.02,0.25259,0.00018,15.10717]
[1777414869402,37.52,76298.39,0.02,0.2545,0.00018,15.16919]
[1777414870018,37.52,76298.39,0.02,0.2545,0.00018,15.16919]
[1777414870377,37.52,76298.09,0.02,0.25445,0.00018,15.16754]
[1777414870674,37.52,76298.09,0.02,0.25445,0.00018,15.16754]
[1777414870943,37.52,76298.09,0.02,0.25445,0.00018,15.16754]
[1777414872391,37.52,76305.03,0.02,0.25571,0.00018,15.20822]
[1777414874179,37.52,76306.85,0.02,0.25604,0.00018,15.21886]
[1777414874753,37.52,76307.59,0.02,0.25618,0.00018,15.2232]
[1777414875786,37.52,76310.08,0.02,0.25663,0.00018,15.23772]
[1777414878607,37.52,76312.02,0.02,0.25698,0.00018,15.24906]
[1777414878708,37.52,76312.5,0.02,0.25707,0.00018,15.25185]
[1777414880635,37.52,76312.37,0.02,0.25705,0.00018,15.25113]
[1777414880730,37.52,76312.37,0.02,0.25705,0.00018,15.25113]
[1777414881456,37.52,76312.42,0.02,0.25706,0.00018,15.25144]
[1777414882948,37.52,76312.76,0.02,0.25712,0.00018,15.25343]
[1777414883079,37.52,76312.76,0.02,0.25712,0.00018,15.25343]
[1777414883137,37.52,76312.76,0.02,0.25712,0.00018,15.25343]
[1777414883470,37.52,76312.96,0.02,0.25716,0.00018,15.2546]
[1777414884477,37.52,76321.4,0.02,0.25869,0.00018,15.30351]
[1777414890519,37.52,76323.29,0.02,0.25903,0.00018,15.31417]
[1777414895553,37.52,76324.74,0.02,0.25925,0.00018,15.31724]
[1777414900588,37.52,76322.24,0.02,0.2588,0.00018,15.30305]
[1777414905623,37.52,76322.17,0.02,0.25879,0.00018,15.30291]
[1777414912064,37.52,76321.47,0.02,0.25868,0.00018,15.29919]
[1777414922135,37.53,76322.28,0.02,0.25883,0.00018,15.30414]
[1777414927779,37.52,76320.81,0.02,0.25856,0.00018,15.29539]
[1777414933820,37.52,76320.53,0.02,0.2585,0.00018,15.2935]
[1777414939542,37.52,76320.59,0.02,0.2585,0.00018,15.29368]
[1777414945904,37.52,76324.84,0.02,0.25928,0.00018,15.31823]
[1777414950940,37.52,76326.63,0.02,0.25961,0.00018,15.32862]
[1777414956224,37.52,76325.74,0.02,0.25939,0.00018,15.31808]
[1777414959954,37.52,76325.05,0.02,0.25926,0.00018,15.31411]
[1777414959989,37.52,76325.05,0.02,0.25926,0.00018,15.31411]
[1777414960055,37.52,76324.92,0.02,0.25924,0.00018,15.31338]
[1777414960614,37.52,76324.92,0.02,0.25924,0.00018,15.31338]
[1777414961437,37.52,76325.06,0.02,0.25927,0.00018,15.3142]
[1777414965763,37.52,76325.9,0.02,0.25942,0.00018,15.31908]
[1777414965784,37.52,76325.9,0.02,0.25942,0.00018,15.31908]
[1777414965788,37.52,76325.71,0.02,0.25939,0.00018,15.318]
[1777414970073,37.52,76317.25,0.02,0.25785,0.00018,15.26912]
[1777414970941,37.52,76317.25,0.02,0.25785,0.00018,15.26912]
[1777414970961,37.52,76317.25,0.02,0.25785,0.00018,15.26912]
[1777414971082,37.52,76316.8,0.02,0.25776,0.00018,15.26649]
[1777414973922,37.52,76315.93,0.02,0.2576,0.00018,15.26139]
[1777414974010,37.52,76315.93,0.02,0.2576,0.00018,15.26139]
[1777414974106,37.52,76309.24,0.02,0.25639,0.00018,15.22251]
[1777414975780,37.52,76309.24,0.02,0.25638,0.00018,15.2224]
[1777414975810,37.52,76309.24,0.02,0.25638,0.00018,15.2224]
[1777414976220,37.52,76301.47,0.02,0.25498,0.00018,15.17714]
[1777414982573,37.52,76299.72,0.02,0.25467,0.00018,15.16732]
[1777414988198,37.53,76296.3,0.02,0.25407,0.00018,15.14778]
[1777414993233,37.53,76296.02,0.02,0.25403,0.00018,15.1466]
[1777414998269,37.53,76296.11,0.02,0.25406,0.00018,15.14762]
[1777415003306,37.53,76296.69,0.02,0.25418,0.00018,15.15148]
[1777415008604,37.54,76296.81,0.02,0.25422,0.00018,15.15254]
[1777415014382,37.54,76301.42,0.02,0.25501,0.00018,15.17454]
[1777415014793,37.54,76301.42,0.02,0.25501,0.00018,15.17454]
[1777415015390,37.54,76293.4,0.02,0.25356,0.00018,15.12754]
[1777415020426,37.54,76294.72,0.02,0.2538,0.00018,15.13529]
[1777415025458,37.54,76294.16,0.02,0.2537,0.00018,15.13211]
[1777415027694,37.54,76294.22,0.02,0.25371,0.00018,15.13251]
[1777415032915,37.54,76297.27,0.02,0.25427,0.00018,15.15063]
[1777415033495,37.54,76297.27,0.02,0.25427,0.00018,15.15063]
[1777415041571,37.55,76296.5,0.02,0.25416,0.00018,15.14704]
[1777415045528,37.55,76297.11,0.02,0.25428,0.00018,15.15091]
[1777415045626,37.55,76301.57,0.02,0.25509,0.00018,15.17704]
[1777415046819,37.55,76301.13,0.02,0.25502,0.00018,15.17458]
[1777415047674,37.55,76301.13,0.02,0.25502,0.00018,15.17458]
[1777415047612,37.55,76308.48,0.02,0.25635,0.00018,15.21745]
[1777415047711,37.55,76308.48,0.02,0.25635,0.00018,15.21745]
[1777415048619,37.55,76308.89,0.02,0.25643,0.00018,15.21986]
[1777415053654,37.55,76311.82,0.02,0.25696,0.00018,15.23698]
[1777415058688,37.55,76311.83,0.02,0.25696,0.00018,15.2371]
[1777415059698,37.55,76302.72,0.02,0.25531,0.00018,15.18413]
[1777415059999,37.55,76302.72,0.02,0.25531,0.00018,15.18413]
[1777415060021,37.55,76302.72,0.02,0.25531,0.00018,15.18413]
[1777415060643,37.55,76302.72,0.02,0.25531,0.00018,15.18413]
[1777415060679,37.55,76302.72,0.02,0.25531,0.00018,15.18413]
[1777415065737,37.55,76299.81,0.02,0.2548,0.00018,15.16763]
[1777415072668,37.55,76299.7,0.02,0.25479,0.00018,15.16733]
[1777415081850,37.56,76297.79,0.02,0.25443,0.00018,15.1519]
[1777415086886,37.56,76297.85,0.02,0.25446,0.00018,15.15278]
[1777415092532,37.57,76298.41,0.02,0.25457,0.00018,15.15637]
[1777415097961,37.57,76302.43,0.02,0.25532,0.00018,15.18063]
[1777415103413,37.57,76301.7,0.02,0.25521,0.00018,15.17683]
[1777415109038,37.57,76301.65,0.02,0.25521,0.00018,15.17691]
[1777415115081,37.58,76301.38,0.02,0.25517,0.00018,15.17577]
[1777415120119,37.58,76301.05,0.02,0.25513,0.00018,15.17431]
[1777415125151,37.58,76301.26,0.02,0.25518,0.00018,15.17592]
[1777415130185,37.58,76300.3,0.02,0.25502,0.00018,15.17074]
[1777415135220,37.59,76300.37,0.02,0.25499,0.00018,15.16611]
[1777415140477,37.59,76299.96,0.02,0.25493,0.00018,15.16405]
[1777415146297,37.59,76299.66,0.02,0.25489,0.00018,15.16288]
[1777415151333,37.59,76301.06,0.02,0.25516,0.00018,15.17144]
[1777415156368,37.6,76297.9,0.02,0.2546,0.00018,15.15337]
[1777415161403,37.6,76297.73,0.02,0.25458,0.00018,15.15281]
[1777415162714,37.6,76297.73,0.02,0.25458,0.00018,15.15281]
[1777415162753,37.6,76297.94,0.02,0.25462,0.00018,15.15412]
[1777415164425,37.6,76308.03,0.02,0.25645,0.00018,15.21299]
[1777415165713,37.6,76308.03,0.02,0.25645,0.00018,15.21299]
[1777415166438,37.6,76308.1,0.02,0.25647,0.00018,15.21345]
[1777415171474,37.6,76308.12,0.02,0.25647,0.00018,15.21366]
[1777415176507,37.6,76307.89,0.02,0.25644,0.00018,15.21241]
[1777415180015,37.6,76307.8,0.02,0.25642,0.00018,15.21194]
[1777415180349,37.6,76307.8,0.02,0.25642,0.00018,15.21194]
[1777415180450,37.6,76307.65,0.02,0.25639,0.00018,15.2111]
[1777415186714,37.6,76307.56,0.02,0.25638,0.00018,15.21061]
[1777415192140,37.6,76305.1,0.02,0.25588,0.00018,15.19098]
[1777415196073,37.6,76304.83,0.02,0.25584,0.00018,15.18953]
[1777415196091,37.6,76304.83,0.02,0.25584,0.00018,15.18953]
[1777415196649,37.6,76304.43,0.02,0.25577,0.00018,15.18723]
[1777415201684,37.6,76297.19,0.02,0.25446,0.00018,15.14533]
[1777415206719,37.6,76300.49,0.02,0.25506,0.00018,15.16447]
[1777415207726,37.6,76307.36,0.02,0.2563,0.00018,15.20448]
[1777415208671,37.6,76307.36,0.02,0.2563,0.00018,15.20448]
[1777415208774,37.6,76309.13,0.02,0.25663,0.00018,15.21477]
[1777415209431,37.6,76309.13,0.02,0.25663,0.00018,15.21477]
[1777415209821,37.6,76308.97,0.02,0.2566,0.00018,15.21385]
[1777415215394,37.6,76308.47,0.02,0.25651,0.00018,15.21099]
[1777415215782,37.6,76308.49,0.02,0.25651,0.00018,15.21112]
[1777415220819,37.6,76310.33,0.02,0.25685,0.00018,15.22177]
[1777415225855,37.6,76310.38,0.02,0.25685,0.00018,15.22201]
[1777415230890,37.6,76309.73,0.02,0.25673,0.00018,15.21817]
[1777415232193,37.6,76309.73,0.02,0.25673,0.00018,15.21817]
[1777415232293,37.6,76306.02,0.02,0.25606,0.00018,15.19662]
[1777415233894,37.6,76306.02,0.02,0.25606,0.00018,15.19662]
[1777415234331,37.6,76304.47,0.02,0.25578,0.00018,15.18762]
[1777415240664,37.6,76303.8,0.02,0.25566,0.00018,15.1838]
[1777415247008,37.6,76304.28,0.02,0.25575,0.00018,15.18675]
[1777415254120,37.61,76303.11,0.02,0.25549,0.00018,15.17458]
[1777415254471,37.61,76302.59,0.02,0.2554,0.00018,15.17167]
[1777415255688,37.61,76302.59,0.02,0.2554,0.00018,15.17167]
[1777415255789,37.61,76302.49,0.02,0.25538,0.00018,15.17112]
[1777415262114,37.61,76301.9,0.02,0.25528,0.00018,15.16792]
[1777415267150,37.61,76304.28,0.02,0.25572,0.00018,15.18195]
[1777415272184,37.61,76304.65,0.02,0.25579,0.00018,15.18426]
[1777415277821,37.61,76304.77,0.02,0.25582,0.00018,15.18508]
[1777415279281,37.61,76304.94,0.02,0.25585,0.00018,15.18613]
[1777415279338,37.61,76304.92,0.02,0.25585,0.00018,15.18606]
[1777415281776,37.61,76305.01,0.02,0.25586,0.00018,15.18659]
[1777415281877,37.61,76305.58,0.02,0.25597,0.00018,15.18995]
[1777415282730,37.61,76305.58,0.02,0.25597,0.00018,15.18995]
[1777415282832,37.61,76305.12,0.02,0.25589,0.00018,15.1873]
[1777415288296,37.61,76305.9,0.02,0.25603,0.00018,15.19194]
[1777415292324,37.61,76298.25,0.02,0.25465,0.00018,15.14758]
[1777415297358,37.61,76299.0,0.02,0.2548,0.00018,15.15227]
[1777415302395,37.62,76298.58,0.02,0.25473,0.00018,15.15015]
[1777415307936,37.62,76297.32,0.02,0.25451,0.00018,15.14304]
[1777415311245,37.62,76291.42,0.02,0.25345,0.00018,15.10867]
[1777415318835,37.62,76292.34,0.02,0.25356,0.00018,15.10865]
[1777415324341,37.62,76292.31,0.02,0.25354,0.00018,15.10803]
[1777415331598,37.61,76295.9,0.02,0.25419,0.00018,15.12889]
[1777415336633,37.61,76294.94,0.02,0.25401,0.00018,15.12329]
[1777415341668,37.62,76294.06,0.02,0.25386,0.00018,15.11816]
[1777415347710,37.62,76298.12,0.02,0.25459,0.00018,15.14191]
[1777415352745,37.62,76297.13,0.02,0.25442,0.00018,15.13647]
[1777415357780,37.62,76295.7,0.02,0.25417,0.00018,15.12834]
[1777415362816,37.62,76292.8,0.02,0.25365,0.00018,15.1116]
[1777415369864,37.62,76292.48,0.02,0.25361,0.00018,15.11003]
[1777415373124,37.62,76292.05,0.02,0.25348,0.00018,15.10218]
[1777415379935,37.62,76289.93,0.02,0.2531,0.00018,15.08995]
[1777415380184,37.62,76289.93,0.02,0.2531,0.00018,15.08995]
[1777415380942,37.62,76289.88,0.02,0.25309,0.00018,15.08967]
[1777415386985,37.62,76286.88,0.02,0.25256,0.00018,15.07235]
[1777415389938,37.62,76290.49,0.02,0.25321,0.00018,15.09356]
[1777415390039,37.62,76289.71,0.02,0.25307,0.00018,15.08902]
[1777415395455,37.63,76290.02,0.02,0.25313,0.00018,15.09099]
[1777415401314,37.63,76290.67,0.02,0.25325,0.00018,15.09489]
[1777415402820,37.63,76290.45,0.02,0.25322,0.00018,15.09366]
[1777415402921,37.63,76295.8,0.02,0.25418,0.00018,15.12502]
[1777415404735,37.63,76295.8,0.02,0.25418,0.00018,15.12502]
[1777415404854,37.63,76295.8,0.02,0.25418,0.00018,15.12502]
[1777415404938,37.63,76303.13,0.02,0.25551,0.00018,15.16783]
[1777415405271,37.63,76303.13,0.02,0.25551,0.00018,15.16783]
[1777415405525,37.63,76305.27,0.02,0.2559,0.00018,15.18031]
[1777415411704,37.63,76310.9,0.02,0.25693,0.00018,15.21306]
[1777415416886,37.63,76314.43,0.02,0.25757,0.00018,15.2336]
[1777415422231,37.63,76316.32,0.02,0.25792,0.00018,15.24464]
[1777415427265,37.63,76315.88,0.02,0.25784,0.00018,15.24218]
[1777415432305,37.63,76315.64,0.02,0.25775,0.00018,15.23542]
[1777415437801,37.63,76315.09,0.02,0.25765,0.00018,15.23232]
[1777415437819,37.63,76315.09,0.02,0.25765,0.00018,15.23232]
[1777415437837,37.63,76314.86,0.02,0.25761,0.00018,15.23101]
[1777415438714,37.63,76314.86,0.02,0.25761,0.00018,15.23101]
[1777415438749,37.63,76314.86,0.02,0.25761,0.00018,15.23101]
[1777415438901,37.63,76314.86,0.02,0.25761,0.00018,15.23101]
[1777415439003,37.63,76315.74,0.02,0.25777,0.00018,15.23612]
[1777415442945,37.63,76316.68,0.02,0.25794,0.00018,15.24155]
[1777415442953,37.63,76316.68,0.02,0.25794,0.00018,15.24155]
[1777415442956,37.63,76316.68,0.02,0.25794,0.00018,15.24155]
[1777415443046,37.63,76317.51,0.02,0.25809,0.00018,15.24636]
[1777415444970,37.63,76317.97,0.02,0.25818,0.00018,15.24902]
[1777415445071,37.63,76316.98,0.02,0.258,0.00018,15.24332]
[1777415445183,37.63,76316.98,0.02,0.258,0.00018,15.24332]
[1777415445196,37.63,76316.98,0.02,0.258,0.00018,15.24332]
[1777415445805,37.63,76316.91,0.02,0.25798,0.00018,15.24294]
[1777415451385,37.63,76316.56,0.02,0.25792,0.00018,15.24096]
[1777415451434,37.63,76316.56,0.02,0.25792,0.00018,15.24096]
[1777415451657,37.63,76316.56,0.02,0.25792,0.00018,15.24096]
[1777415452032,37.63,76314.91,0.02,0.25762,0.00018,15.23145]
[1777415453448,37.63,76307.28,0.02,0.25624,0.00018,15.18726]
[1777415457682,37.63,76303.98,0.02,0.25564,0.00018,15.16803]
[1777415457824,37.63,76303.98,0.02,0.25564,0.00018,15.16803]
[1777415463521,37.63,76302.16,0.02,0.2553,0.00018,15.15734]
[1777415464605,37.63,76302.16,0.02,0.2553,0.00018,15.15734]
[1777415464651,37.63,76302.16,0.02,0.2553,0.00018,15.15734]
[1777415465008,37.63,76302.16,0.02,0.2553,0.00018,15.15734]
[1777415465090,37.63,76301.57,0.02,0.2552,0.00018,15.15389]
[1777415465915,37.63,76289.5,0.02,0.25302,0.00018,15.08347]
[1777415467300,37.63,76289.49,0.02,0.25301,0.00018,15.08341]
[1777415467909,37.63,76289.49,0.02,0.25301,0.00018,15.08341]
[1777415475474,37.63,76288.81,0.02,0.2529,0.00018,15.07956]
[1777415476047,37.63,76288.81,0.02,0.2529,0.00018,15.07956]
[1777415476095,37.63,76292.28,0.02,0.25352,0.00018,15.09982]
[1777415476730,37.63,76292.28,0.02,0.25352,0.00018,15.09982]
[1777415482424,37.63,76297.06,0.02,0.25439,0.00018,15.12789]
[1777415487692,37.63,76296.0,0.02,0.2542,0.00018,15.12176]
[1777415492725,37.63,76295.34,0.02,0.25403,0.00018,15.11244]
[1777415497761,37.63,76295.26,0.02,0.25401,0.00018,15.112]
[1777415502796,37.63,76293.61,0.02,0.25371,0.00018,15.10236]
[1777415507868,37.63,76291.53,0.02,0.25334,0.00018,15.09024]
[1777415512121,37.63,76291.1,0.02,0.25326,0.00018,15.08777]
[1777415517902,37.63,76289.6,0.02,0.253,0.00018,15.07911]
[1777415519664,37.63,76289.99,0.02,0.25307,0.00018,15.08141]
[1777415524681,37.63,76292.45,0.02,0.25351,0.00018,15.09586]
[1777415530992,37.64,76291.59,0.02,0.25338,0.00018,15.09144]
[1777415536027,37.64,76291.16,0.02,0.25331,0.00018,15.08937]
[1777415541062,37.64,76290.73,0.02,0.25325,0.00018,15.08727]
[1777415547105,37.65,76289.78,0.02,0.25309,0.00018,15.08223]
[1777415552147,37.65,76289.7,0.02,0.25304,0.00018,15.07671]
[1777415557180,37.65,76286.37,0.02,0.25245,0.00018,15.0575]
[1777415562215,37.65,76284.94,0.02,0.25218,0.00018,15.0488]
[1777415567250,37.65,76285.95,0.02,0.25236,0.00018,15.0546]
[1777415572894,37.65,76285.48,0.02,0.25228,0.00018,15.05197]
[1777415577914,37.65,76286.06,0.02,0.25239,0.00018,15.05557]
[1777415579526,37.65,76286.48,0.02,0.25247,0.00018,15.05807]
[1777415579764,37.65,76286.48,0.02,0.25247,0.00018,15.05807]
[1777415583191,37.65,76283.59,0.02,0.25195,0.00018,15.04125]
[1777415588590,37.65,76281.23,0.02,0.25153,0.00018,15.02756]
[1777415590615,37.65,76281.54,0.02,0.25158,0.00018,15.02933]
[1777415591552,37.65,76280.11,0.02,0.25133,0.00018,15.0209]
[1777415592390,37.65,76280.4,0.02,0.25138,0.00018,15.02259]
[1777415592467,37.65,76280.45,0.02,0.25139,0.00018,15.02288]
[1777415597298,37.65,76284.06,0.02,0.25203,0.00018,15.04399]
[1777415597461,37.65,76284.06,0.02,0.25203,0.00018,15.04399]
[1777415603258,37.65,76285.52,0.02,0.2523,0.00018,15.0527]
[1777415605243,37.65,76289.86,0.02,0.25309,0.00018,15.07826]
[1777415605529,37.65,76289.96,0.02,0.25311,0.00018,15.07885]
[1777415605533,37.65,76292.95,0.02,0.25365,0.00018,15.09643]
[1777415610552,37.65,76295.33,0.02,0.25409,0.00018,15.11077]
[1777415615587,37.66,76295.48,0.02,0.25408,0.00018,15.10656]
[1777415620621,37.66,76295.26,0.02,0.25405,0.00018,15.10566]
[1777415623156,37.66,76294.14,0.02,0.25385,0.00018,15.0992]
[1777415625867,37.66,76293.93,0.02,0.25381,0.00018,15.09794]
[1777415626532,37.66,76294.99,0.02,0.254,0.00018,15.10411]
[1777415627068,37.66,76295.94,0.02,0.25418,0.00018,15.10974]
[1777415629710,37.66,76296.78,0.02,0.25433,0.00018,15.11478]
[1777415630189,37.66,76297.23,0.02,0.25442,0.00018,15.11747]
[1777415635727,37.66,76299.21,0.02,0.25479,0.00018,15.12942]
[1777415640761,37.66,76296.16,0.02,0.25425,0.00018,15.11203]
[1777415645797,37.66,76294.97,0.02,0.25403,0.00018,15.1051]
[1777415650831,37.66,76292.17,0.02,0.25353,0.00018,15.08875]
[1777415657278,37.66,76290.76,0.02,0.25327,0.00018,15.08054]
[1777415663304,37.66,76292.42,0.02,0.25358,0.00018,15.09027]
[1777415668958,37.67,76295.24,0.02,0.2541,0.00018,15.1072]
[1777415669613,37.67,76295.24,0.02,0.2541,0.00018,15.1072]
[1777415674999,37.67,76294.87,0.02,0.25399,0.00018,15.09999]
[1777415680037,37.67,76293.46,0.02,0.25374,0.00018,15.09185]
[1777415685071,37.67,76294.33,0.02,0.25389,0.00018,15.09683]
[1777415690105,37.67,76293.29,0.02,0.2537,0.00018,15.09068]
[1777415695208,37.67,76293.2,0.02,0.25369,0.00018,15.09012]
[1777415695388,37.67,76296.06,0.02,0.2542,0.00018,15.10679]
[1777415695420,37.67,76296.06,0.02,0.2542,0.00018,15.10679]
[1777415695544,37.67,76296.06,0.02,0.2542,0.00018,15.10679]
[1777415695759,37.67,76296.06,0.02,0.2542,0.00018,15.10679]
[1777415696301,37.67,76296.06,0.02,0.2542,0.00018,15.10679]
[1777415696147,37.67,76296.06,0.02,0.25421,0.00018,15.10694]
[1777415697154,37.67,76312.64,0.02,0.25721,0.00018,15.20317]
[1777415697624,37.67,76312.64,0.02,0.25721,0.00018,15.20317]
[1777415697637,37.67,76312.64,0.02,0.25721,0.00018,15.20317]
[1777415697796,37.67,76312.64,0.02,0.25721,0.00018,15.20317]
[1777415698162,37.67,76312.73,0.02,0.25723,0.00018,15.20375]
[1777415698938,37.67,76312.73,0.02,0.25723,0.00018,15.20375]
[1777415699168,37.67,76313.42,0.02,0.25736,0.00018,15.2078]
[1777415702177,37.67,76314.32,0.02,0.25752,0.00018,15.2131]
[1777415702220,37.67,76317.51,0.02,0.2581,0.00018,15.23157]
[1777415703968,37.67,76317.8,0.02,0.25816,0.00018,15.23327]
[1777415704033,37.67,76317.8,0.02,0.25816,0.00018,15.23327]
[1777415704203,37.67,76318.48,0.02,0.25828,0.00018,15.23722]
[1777415709238,37.67,76319.45,0.02,0.25846,0.00018,15.24295]
[1777415711094,37.67,76319.66,0.02,0.2585,0.00018,15.24419]
[1777415711118,37.67,76319.66,0.02,0.2585,0.00018,15.24419]
[1777415711251,37.67,76319.96,0.02,0.25856,0.00018,15.24595]
[1777415716096,37.67,76320.31,0.02,0.25863,0.00018,15.24806]
[1777415716183,37.67,76320.57,0.02,0.25867,0.00018,15.24958]
[1777415724176,37.67,76322.59,0.02,0.25904,0.00018,15.26129]
[1777415726201,37.67,76323.67,0.02,0.25924,0.00018,15.26757]
[1777415726358,37.67,76324.04,0.02,0.25931,0.00018,15.26971]
[1777415732605,37.67,76324.3,0.02,0.25936,0.00018,15.27124]
[1777415735680,37.67,76324.55,0.02,0.25935,0.00018,15.26727]
[1777415735691,37.67,76324.55,0.02,0.25935,0.00018,15.26727]
[1777415735705,37.67,76324.55,0.02,0.25935,0.00018,15.26727]
[1777415736282,37.67,76324.55,0.02,0.25935,0.00018,15.26727]
[1777415736377,37.67,76324.55,0.02,0.25935,0.00018,15.26727]
[1777415736303,37.67,76327.79,0.02,0.25994,0.00018,15.28589]
[1777415737162,37.67,76328.53,0.02,0.26008,0.00018,15.29013]
[1777415742262,37.67,76330.76,0.02,0.26049,0.00018,15.30289]
[1777415747911,37.67,76331.69,0.02,0.26065,0.00018,15.30808]
[1777415754311,37.67,76330.92,0.02,0.26051,0.00018,15.30362]
[1777415756568,37.67,76321.28,0.02,0.25875,0.00018,15.24823]
[1777415762395,37.67,76321.73,0.02,0.25884,0.00018,15.25099]
[1777415764366,37.67,76321.95,0.02,0.25888,0.00018,15.25234]
[1777415764543,37.68,76320.72,0.02,0.25866,0.00018,15.2453]
[1777415769659,37.67,76320.71,0.02,0.25865,0.00018,15.24522]
[1777415776757,37.67,76321.03,0.02,0.25871,0.00018,15.24694]
[1777415779386,37.67,76321.78,0.02,0.25884,0.00018,15.25112]
[1777415779446,37.67,76318.86,0.02,0.25831,0.00018,15.23426]
[1777415780017,37.67,76318.86,0.02,0.25831,0.00018,15.23426]
[1777415785770,37.67,76315.34,0.02,0.25766,0.00018,15.21387]
[1777415791813,37.67,76313.54,0.02,0.25728,0.00018,15.19791]
[1777415797124,37.67,76313.42,0.02,0.25726,0.00018,15.19713]
[1777415799815,37.67,76318.84,0.02,0.25824,0.00018,15.22833]
[1777415799831,37.67,76318.84,0.02,0.25824,0.00018,15.22833]
[1777415799844,37.67,76318.84,0.02,0.25824,0.00018,15.22833]
[1777415799916,37.67,76319.58,0.02,0.25837,0.00018,15.23253]
[1777415805252,37.67,76320.49,0.02,0.25854,0.00018,15.23789]
[1777415805354,37.67,76328.17,0.02,0.25994,0.00018,15.28209]
[1777415811171,37.67,76327.47,0.02,0.25981,0.00018,15.27799]
[1777415811448,37.67,76328.48,0.02,0.25999,0.00018,15.28365]
[1777415816754,37.67,76330.54,0.02,0.26035,0.00018,15.29493]
[1777415821760,37.66,76332.41,0.02,0.26068,0.00018,15.30521]
[1777415825089,37.66,76333.14,0.02,0.2608,0.00018,15.30914]
[1777415831087,37.66,76332.99,0.02,0.26076,0.00018,15.30786]
[1777415835651,37.66,76336.57,0.02,0.26141,0.00018,15.32809]
[1777415840676,37.66,76337.25,0.02,0.26153,0.00018,15.33177]
[1777415843648,37.66,76337.8,0.02,0.26162,0.00018,15.33478]
[1777415847530,37.65,76338.66,0.02,0.26177,0.00018,15.33929]
[1777415847889,37.65,76338.79,0.02,0.26179,0.00018,15.33997]
[1777415853242,37.65,76336.27,0.02,0.26126,0.00018,15.31981]
[1777415858276,37.65,76337.67,0.02,0.26151,0.00018,15.32763]
[1777415863311,37.65,76338.83,0.02,0.26172,0.00018,15.33409]
[1777415868346,37.65,76339.75,0.02,0.26188,0.00018,15.33918]
[1777415871785,37.65,76339.63,0.02,0.26186,0.00018,15.33839]
[1777415872374,37.65,76339.02,0.02,0.26175,0.00018,15.33488]
[1777415872944,37.65,76339.02,0.02,0.26175,0.00018,15.33488]
[1777415873891,37.65,76333.58,0.02,0.26074,0.00018,15.30363]
[1777415874388,37.65,76332.86,0.02,0.26061,0.00018,15.29942]
[1777415878415,37.64,76323.96,0.02,0.25897,0.00018,15.24776]
[1777415879946,37.64,76323.81,0.02,0.25894,0.00018,15.24679]
[1777415880057,37.64,76323.81,0.02,0.25894,0.00018,15.24679]
[1777415880430,37.64,76323.88,0.02,0.25894,0.00018,15.24709]
[1777415885465,37.64,76323.73,0.02,0.2589,0.00018,15.24567]
[1777415886624,37.64,76323.73,0.02,0.2589,0.00018,15.24567]
[1777415886662,37.64,76323.73,0.02,0.2589,0.00018,15.24567]
[1777415886725,37.64,76323.08,0.02,0.25878,0.00018,15.24182]
[1777415887621,37.64,76323.08,0.02,0.25878,0.00018,15.24182]
[1777415887953,37.64,76323.08,0.02,0.25878,0.00018,15.24182]
[1777415888054,37.64,76322.71,0.02,0.2587,0.00018,15.23951]
[1777415889312,37.64,76322.71,0.02,0.2587,0.00018,15.23951]
[1777415889329,37.64,76322.71,0.02,0.2587,0.00018,15.23951]
[1777415889367,37.64,76322.71,0.02,0.2587,0.00018,15.23951]
[1777415889377,37.64,76322.71,0.02,0.2587,0.00018,15.23951]
[1777415889501,37.64,76321.29,0.02,0.25844,0.00018,15.23123]
[1777415890059,37.64,76321.29,0.02,0.25844,0.00018,15.23123]
[1777415895535,37.64,76317.91,0.02,0.25781,0.00018,15.21125]
[1777415900572,37.63,76316.37,0.02,0.25751,0.00018,15.20186]
[1777415901579,37.63,76309.94,0.02,0.25634,0.00018,15.1645]
[1777415906620,37.63,76309.4,0.02,0.25623,0.00018,15.16085]
[1777415911650,37.63,76309.64,0.02,0.2562,0.00018,15.1562]
[1777415916684,37.62,76309.21,0.02,0.25611,0.00018,15.15335]
[1777415919117,37.62,76315.18,0.02,0.25719,0.00018,15.18779]
[1777415924351,37.62,76317.42,0.02,0.25759,0.00018,15.2005]
[1777415930794,37.62,76319.9,0.02,0.25802,0.00018,15.2142]
[1777415931128,37.62,76319.9,0.02,0.25802,0.00018,15.2142]
[1777415935286,37.62,76320.56,0.02,0.25813,0.00018,15.21762]
[1777415935387,37.61,76320.67,0.02,0.25814,0.00018,15.21805]
[1777415938814,37.61,76320.93,0.02,0.25818,0.00018,15.21945]
[1777415939258,37.61,76321.18,0.02,0.25822,0.00018,15.22058]
[1777415946781,37.61,76321.14,0.02,0.2582,0.00018,15.21993]
[1777415947778,37.61,76320.78,0.02,0.25812,0.00018,15.21754]
[1777415947958,37.61,76320.78,0.02,0.25812,0.00018,15.21754]
[1777415949328,37.61,76313.47,0.02,0.25678,0.00018,15.17494]
[1777415951699,37.61,76313.47,0.02,0.25678,0.00018,15.17494]
[1777415952400,37.61,76313.47,0.02,0.25678,0.00018,15.17494]
[1777415953400,37.61,76311.93,0.02,0.25649,0.00018,15.16579]
[1777415954707,37.61,76311.05,0.02,0.25633,0.00018,15.16062]
[1777415956612,37.6,76310.43,0.02,0.25621,0.00018,15.15688]
[1777415956704,37.6,76310.43,0.02,0.25621,0.00018,15.15688]
[1777415956716,37.6,76310.43,0.02,0.25621,0.00018,15.15688]
[1777415956736,37.6,76310.43,0.02,0.25621,0.00018,15.15688]
[1777415956967,37.6,76309.65,0.02,0.25607,0.00018,15.15228]
[1777415962029,37.6,76307.82,0.02,0.25573,0.00018,15.14137]
[1777415966812,37.6,76303.97,0.02,0.25502,0.00018,15.11868]
[1777415967041,37.6,76303.9,0.02,0.255,0.00018,15.11818]
[1777415972334,37.6,76303.04,0.02,0.25484,0.00018,15.11289]
[1777415973895,37.6,76302.05,0.02,0.25459,0.00018,15.10124]
[1777415974446,37.6,76302.05,0.02,0.25459,0.00018,15.10124]
[1777415975047,37.6,76300.98,0.02,0.25439,0.00018,15.0949]
[1777415975121,37.6,76300.83,0.02,0.25437,0.00018,15.09398]
[1777415980128,37.59,76299.96,0.02,0.25419,0.00018,15.08824]
[1777415981107,37.59,76299.96,0.02,0.25419,0.00018,15.08824]
[1777415981243,37.59,76299.96,0.02,0.25419,0.00018,15.08824]
[1777415981344,37.59,76299.4,0.02,0.25408,0.00018,15.08484]
[1777415982287,37.59,76299.4,0.02,0.25408,0.00018,15.08484]
[1777415983135,37.59,76299.18,0.02,0.25404,0.00018,15.08343]
[1777415985149,37.59,76298.54,0.02,0.25391,0.00018,15.07945]
[1777415985358,37.59,76298.44,0.02,0.25389,0.00018,15.07875]
[1777415991373,37.59,76298.25,0.02,0.25384,0.00018,15.07717]
[1777415997246,37.58,76296.4,0.02,0.25348,0.00018,15.06563]
[1777416001477,37.58,76295.73,0.02,0.25336,0.00018,15.06146]
[1777416001482,37.58,76295.73,0.02,0.25336,0.00018,15.06146]
[1777416001567,37.58,76292.56,0.02,0.25278,0.00018,15.04282]
[1777416002579,37.58,76292.56,0.02,0.25278,0.00018,15.04282]
[1777416002681,37.58,76291.38,0.02,0.25256,0.00018,15.03583]
[1777416004083,37.58,76291.38,0.02,0.25256,0.00018,15.03574]
[1777416004309,37.58,76291.38,0.02,0.25256,0.00018,15.03574]
[1777416004346,37.58,76286.55,0.02,0.25169,0.00018,15.0073]
[1777416008281,37.58,76283.78,0.02,0.25118,0.00018,14.99081]
[1777416015375,37.57,76279.22,0.02,0.25033,0.00018,14.96318]
[1777416020411,37.57,76277.91,0.02,0.25008,0.00018,14.95482]
[1777416024800,37.57,76275.46,0.02,0.24962,0.00018,14.93985]
[1777416025114,37.57,76275.46,0.02,0.24962,0.00018,14.93985]
[1777416028176,37.57,76274.64,0.02,0.24946,0.00018,14.93463]
[1777416028467,37.57,76263.57,0.02,0.24748,0.00018,14.86893]
[1777416029109,37.57,76263.57,0.02,0.24748,0.00018,14.86893]
[1777416029155,37.57,76263.57,0.02,0.24748,0.00018,14.86893]
[1777416029185,37.57,76263.57,0.02,0.24748,0.00018,14.86893]
[1777416029476,37.56,76263.9,0.02,0.24753,0.00018,14.87084]
[1777416030934,37.56,76259.99,0.02,0.24683,0.00018,14.84755]
[1777416031551,37.56,76260.58,0.02,0.24688,0.00018,14.8455]
[1777416031823,37.56,76260.58,0.02,0.24688,0.00018,14.8455]
[1777416038544,37.56,76261.81,0.02,0.2471,0.00018,14.85266]
[1777416043579,37.56,76262.66,0.02,0.24725,0.00018,14.85764]
[1777416046666,37.56,76263.55,0.02,0.2474,0.00018,14.8629]
[1777416046678,37.56,76263.55,0.02,0.2474,0.00018,14.8629]
[1777416046703,37.56,76263.76,0.02,0.24744,0.00018,14.86413]
[1777416047338,37.56,76263.76,0.02,0.24744,0.00018,14.86413]
[1777416047715,37.56,76263.76,0.02,0.24744,0.00018,14.86413]
[1777416047815,37.56,76263.76,0.02,0.24744,0.00018,14.86412]
[1777416048942,37.56,76262.3,0.02,0.24718,0.00018,14.85543]
[1777416049541,37.56,76262.3,0.02,0.24718,0.00018,14.85543]
[1777416049562,37.56,76262.3,0.02,0.24718,0.00018,14.85543]
[1777416049637,37.56,76262.3,0.02,0.24718,0.00018,14.85543]
[1777416049654,37.56,76264.07,0.02,0.2475,0.00018,14.86594]
[1777416049790,37.56,76264.07,0.02,0.2475,0.00018,14.86594]
[1777416051635,37.56,76271.64,0.02,0.24885,0.00018,14.91072]
[1777416051851,37.56,76271.64,0.02,0.24885,0.00018,14.91072]
[1777416051907,37.56,76271.64,0.02,0.24885,0.00018,14.91072]
[1777416052105,37.56,76271.64,0.02,0.24885,0.00018,14.91072]
[1777416052184,37.56,76271.64,0.02,0.24885,0.00018,14.91072]
[1777416052641,37.56,76271.93,0.02,0.2489,0.00018,14.91244]
[1777416052751,37.56,76271.93,0.02,0.2489,0.00018,14.91244]
[1777416053649,37.56,76278.26,0.02,0.25004,0.00018,14.94978]
[1777416053844,37.56,76278.26,0.02,0.25004,0.00018,14.94978]
[1777416058727,37.56,76281.41,0.02,0.2506,0.00018,14.96822]
[1777416058788,37.56,76281.83,0.02,0.25067,0.00018,14.97065]
[1777416066741,37.56,76281.17,0.02,0.25052,0.00018,14.96578]
[1777416071775,37.55,76281.86,0.02,0.25063,0.00018,14.96915]
[1777416076811,37.55,76281.72,0.02,0.25058,0.00018,14.96763]
[1777416081848,37.54,76282.04,0.02,0.25061,0.00018,14.96884]
[1777416086883,37.54,76281.73,0.02,0.25054,0.00018,14.96633]
[1777416090555,37.54,76282.03,0.02,0.25057,0.00018,14.96757]
[1777416093718,37.54,76282.03,0.02,0.25057,0.00018,14.96757]
[1777416098968,37.53,76286.14,0.02,0.25123,0.00018,14.98524]
[1777416104005,37.53,76285.49,0.02,0.25109,0.00018,14.98065]
[1777416110457,37.52,76284.71,0.02,0.25091,0.00018,14.97505]
[1777416116127,37.52,76284.89,0.02,0.25092,0.00018,14.97539]
[1777416122170,37.51,76281.12,0.02,0.25022,0.00018,14.95234]
[1777416127205,37.51,76280.78,0.02,0.25013,0.00018,14.94965]
[1777416130978,37.51,76278.22,0.02,0.24966,0.00018,14.93419]
[1777416131233,37.51,76278.22,0.02,0.24966,0.00018,14.9341]
[1777416133495,37.51,76281.26,0.02,0.25021,0.00018,14.95206]
[1777416133568,37.51,76281.43,0.02,0.25024,0.00018,14.95305]
[1777416139289,37.51,76281.17,0.02,0.25017,0.00018,14.95084]
[1777416145331,37.5,76280.7,0.02,0.25007,0.00018,14.94744]
[1777416150737,37.5,76280.3,0.02,0.24998,0.00018,14.94457]
[1777416156408,37.5,76281.63,0.02,0.25014,0.00018,14.94633]
[1777416161828,37.49,76281.24,0.02,0.25006,0.00018,14.94362]
[1777416167182,37.49,76276.44,0.02,0.24918,0.00018,14.91464]
[1777416167677,37.49,76276.44,0.02,0.24918,0.00018,14.91464]
[1777416167699,37.49,76272.62,0.02,0.24849,0.00018,14.89193]
[1777416169197,37.49,76272.6,0.02,0.24848,0.00018,14.89175]
[1777416169241,37.49,76272.6,0.02,0.24848,0.00018,14.89175]
[1777416169499,37.49,76272.11,0.02,0.2484,0.00018,14.88888]
[1777416170591,37.49,76272.11,0.02,0.2484,0.00018,14.88888]
[1777416171166,37.49,76269.47,0.02,0.24792,0.00018,14.87319]
[1777416171513,37.49,76269.55,0.02,0.24793,0.00018,14.87358]
[1777416176549,37.49,76266.29,0.02,0.24734,0.00018,14.85399]
[1777416182186,37.49,76267.43,0.02,0.24755,0.00018,14.86075]
[1777416187627,37.49,76267.92,0.02,0.24763,0.00018,14.86361]
[1777416192663,37.49,76268.46,0.02,0.24773,0.00018,14.86676]
[1777416197698,37.49,76268.47,0.02,0.24773,0.00018,14.86676]
[1777416205402,37.49,76268.66,0.02,0.24776,0.00018,14.86783]
[1777416210789,37.49,76264.93,0.02,0.24709,0.00018,14.84563]
[1777416215824,37.49,76266.78,0.02,0.24737,0.00018,14.85123]
[1777416220859,37.49,76267.4,0.02,0.24748,0.00018,14.85501]
[1777416225897,37.49,76268.44,0.02,0.24767,0.00018,14.86132]
[1777416231303,37.49,76269.06,0.02,0.24779,0.00018,14.86513]
[1777416236382,37.49,76268.83,0.02,0.24775,0.00018,14.86385]
[1777416239693,37.49,76268.71,0.02,0.24773,0.00018,14.86319]
[1777416244140,37.49,76271.94,0.02,0.24831,0.00018,14.88245]
[1777416244241,37.49,76271.72,0.02,0.24827,0.00018,14.88114]
[1777416245187,37.49,76271.72,0.02,0.24827,0.00018,14.88114]
[1777416245289,37.49,76271.69,0.02,0.24827,0.00018,14.88096]
[1777416251443,37.49,76271.38,0.02,0.24821,0.00018,14.8791]
[1777416257113,37.49,76271.22,0.02,0.24818,0.00018,14.87813]
[1777416262378,37.49,76271.14,0.02,0.24817,0.00018,14.87763]
[1777416263187,37.49,76271.62,0.02,0.24825,0.00018,14.88047]
[1777416266045,37.49,76267.21,0.02,0.24746,0.00018,14.85427]
[1777416271583,37.49,76266.75,0.02,0.24733,0.00018,14.8462]
[1777416277259,37.49,76265.44,0.02,0.2471,0.00018,14.83848]
[1777416282295,37.49,76266.26,0.02,0.24724,0.00018,14.84337]
[1777416287328,37.49,76265.99,0.02,0.2472,0.00018,14.8418]
[1777416290767,37.49,76265.68,0.02,0.24714,0.00018,14.83996]
[1777416290868,37.49,76265.67,0.02,0.24714,0.00018,14.83993]
[1777416297405,37.49,76266.5,0.02,0.24729,0.00018,14.84479]
[1777416306462,37.49,76266.73,0.02,0.24731,0.00018,14.84576]
[1777416307911,37.49,76260.51,0.02,0.2462,0.00018,14.80866]
[1777416309373,37.49,76258.99,0.02,0.24593,0.00018,14.79955]
[1777416309593,37.49,76258.99,0.02,0.24593,0.00018,14.79955]
[1777416309885,37.49,76258.65,0.02,0.24586,0.00018,14.79752]
[1777416315526,37.49,76258.61,0.02,0.24586,0.00018,14.7974]
[1777416320559,37.49,76259.04,0.02,0.24594,0.00018,14.80008]
[1777416322402,37.49,76259.29,0.02,0.24599,0.00018,14.8016]
[1777416322813,37.49,76259.29,0.02,0.24599,0.00018,14.8016]
[1777416322874,37.49,76259.29,0.02,0.24599,0.00018,14.8016]
[1777416322904,37.49,76258.11,0.02,0.24578,0.00018,14.79458]
[1777416323353,37.49,76258.11,0.02,0.24578,0.00018,14.79458]
[1777416323608,37.49,76251.29,0.02,0.24456,0.00018,14.75374]
[1777416324212,37.49,76251.29,0.02,0.24456,0.00018,14.75374]
[1777416325012,37.49,76251.29,0.02,0.24456,0.00018,14.75374]
[1777416324588,37.49,76251.03,0.02,0.24451,0.00018,14.75212]
[1777416325608,37.49,76251.12,0.02,0.24452,0.00018,14.75263]
[1777416327435,37.49,76250.26,0.02,0.24437,0.00018,14.74745]
[1777416327609,37.49,76249.88,0.02,0.2443,0.00018,14.74515]
[1777416332644,37.49,76248.83,0.02,0.24405,0.00018,14.73321]
[1777416336053,37.49,76247.98,0.02,0.2439,0.00018,14.72805]
[1777416341626,37.49,76252.09,0.02,0.24463,0.00018,14.75252]
[1777416341665,37.49,76252.09,0.02,0.24463,0.00018,14.75252]
[1777416341766,37.49,76254.08,0.02,0.24498,0.00018,14.7644]
[1777416347536,37.49,76257.15,0.02,0.24553,0.00018,14.78267]
[1777416352636,37.49,76258.82,0.02,0.24583,0.00018,14.79275]
[1777416360840,37.49,76260.45,0.02,0.24613,0.00018,14.80266]
[1777416365876,37.49,76260.18,0.02,0.24608,0.00018,14.80116]
[1777416371046,37.49,76260.99,0.02,0.24623,0.00018,14.80604]
[1777416372849,37.49,76261.84,0.02,0.24639,0.00018,14.81121]
[1777416372951,37.49,76262.16,0.02,0.24644,0.00018,14.81314]
[1777416377960,37.49,76263.57,0.02,0.2467,0.00018,14.82162]
[1777416381803,37.49,76263.71,0.02,0.24672,0.00018,14.82248]
[1777416381988,37.49,76263.34,0.02,0.24666,0.00018,14.82029]
[1777416382603,37.49,76263.34,0.02,0.24666,0.00018,14.82029]
[1777416382995,37.49,76263.31,0.02,0.24665,0.00018,14.82012]
[1777416384232,37.49,76262.92,0.02,0.24658,0.00018,14.81781]
[1777416384981,37.49,76262.92,0.02,0.24658,0.00018,14.81781]
[1777416390260,37.49,76265.63,0.02,0.24707,0.00018,14.834]
[1777416393098,37.49,76266.58,0.02,0.24718,0.00018,14.83412]
[1777416393171,37.49,76266.46,0.02,0.24716,0.00018,14.8334]
[1777416394639,37.49,76266.46,0.02,0.24716,0.00018,14.8334]
[1777416395081,37.49,76266.39,0.02,0.24715,0.00018,14.83298]
[1777416396472,37.49,76266.1,0.02,0.2471,0.00018,14.83125]
[1777416397095,37.49,76266.49,0.02,0.24717,0.00018,14.83357]
[1777416399732,37.49,76266.83,0.02,0.24723,0.00018,14.83558]
[1777416399794,37.49,76266.77,0.02,0.24722,0.00018,14.83543]
[1777416405151,37.49,76272.06,0.02,0.24819,0.00018,14.86727]
[1777416410185,37.5,76273.82,0.02,0.24851,0.00018,14.87803]
[1777416412691,37.5,76273.82,0.02,0.24851,0.00018,14.87803]
[1777416412706,37.5,76273.35,0.02,0.24843,0.00018,14.8754]
[1777416414581,37.5,76273.15,0.02,0.2484,0.00018,14.87427]
[1777416414682,37.5,76272.95,0.02,0.24836,0.00018,14.87314]
[1777416420256,37.5,76272.53,0.02,0.2483,0.00018,14.87093]
[1777416425291,37.5,76271.57,0.02,0.24813,0.00018,14.86551]
[1777416430325,37.5,76271.36,0.02,0.24811,0.00018,14.86456]
[1777416436370,37.5,76269.3,0.02,0.24775,0.00018,14.85271]
[1777416441387,37.51,76269.21,0.02,0.24774,0.00018,14.85247]
[1777416442747,37.51,76267.63,0.02,0.24746,0.00018,14.84315]
[1777416442813,37.51,76264.1,0.02,0.24683,0.00018,14.82231]
[1777416443720,37.51,76264.1,0.02,0.24683,0.00018,14.82231]
[1777416443830,37.51,76264.1,0.02,0.24683,0.00018,14.82231]
[1777416444565,37.51,76262.3,0.02,0.24651,0.00018,14.8117]
[1777416444666,37.51,76260.55,0.02,0.2462,0.00018,14.80138]
[1777416445216,37.51,76260.55,0.02,0.2462,0.00018,14.80138]
[1777416445437,37.51,76260.59,0.02,0.24621,0.00018,14.80162]
[1777416446845,37.51,76260.59,0.02,0.24621,0.00018,14.80162]
[1777416446890,37.51,76259.54,0.02,0.24602,0.00018,14.79543]
[1777416449038,37.51,76259.61,0.02,0.24604,0.00018,14.79584]
[1777416449139,37.51,76259.25,0.02,0.24597,0.00018,14.79377]
[1777416454502,37.51,76259.64,0.02,0.24599,0.00018,14.79076]
[1777416458444,37.51,76260.17,0.02,0.24609,0.00018,14.79403]
[1777416458460,37.51,76260.17,0.02,0.24609,0.00018,14.79403]
[1777416458474,37.51,76260.17,0.02,0.24609,0.00018,14.79403]
[1777416458545,37.51,76264.54,0.02,0.24688,0.00018,14.82011]
[1777416463563,37.51,76264.57,0.02,0.2469,0.00018,14.82088]
[1777416467329,37.51,76260.96,0.02,0.24626,0.00018,14.7996]
[1777416467993,37.51,76260.96,0.02,0.24626,0.00018,14.7996]
[1777416468094,37.51,76256.4,0.02,0.24545,0.00018,14.77242]
[1777416468556,37.51,76256.4,0.02,0.24545,0.00018,14.77242]
[1777416469019,37.51,76256.4,0.02,0.24545,0.00018,14.77242]
[1777416469137,37.51,76255.09,0.02,0.24521,0.00018,14.76461]
[1777416474640,37.52,76258.02,0.02,0.24575,0.00018,14.78242]
[1777416476687,37.52,76257.89,0.02,0.24572,0.00018,14.78169]
[1777416477049,37.52,76257.89,0.02,0.24572,0.00018,14.78169]
[1777416477888,37.52,76260.64,0.02,0.24622,0.00018,14.79814]
[1777416477990,37.52,76260.84,0.02,0.24625,0.00018,14.79937]
[1777416478758,37.52,76260.84,0.02,0.24625,0.00018,14.79937]
[1777416478869,37.52,76260.03,0.02,0.24611,0.00018,14.79457]
[1777416481882,37.52,76260.22,0.02,0.24615,0.00018,14.79577]
[1777416481984,37.52,76260.44,0.02,0.24619,0.00018,14.79712]
[1777416485341,37.52,76259.98,0.02,0.24611,0.00018,14.79456]
[1777416485403,37.52,76259.98,0.02,0.24611,0.00018,14.79456]
[1777416485889,37.52,76259.98,0.02,0.24611,0.00018,14.79456]
[1777416485959,37.52,76255.93,0.02,0.24539,0.00018,14.77052]
[1777416489382,37.52,76253.83,0.02,0.24502,0.00018,14.75816]
[1777416494782,37.52,76251.74,0.02,0.24466,0.00018,14.74603]
[1777416500823,37.52,76255.49,0.02,0.24534,0.00018,14.76867]
[1777416502241,37.52,76255.29,0.02,0.2453,0.00018,14.76751]
[1777416507871,37.52,76260.05,0.02,0.24616,0.00018,14.79615]
[1777416512627,37.53,76260.51,0.02,0.24619,0.00018,14.7935]
[1777416512907,37.53,76265.6,0.02,0.2471,0.00018,14.82383]
[1777416518567,37.53,76268.15,0.02,0.24756,0.00018,14.83902]
[1777416523984,37.53,76268.68,0.02,0.24766,0.00018,14.84218]
[1777416529020,37.53,76269.77,0.02,0.24786,0.00018,14.84879]
[1777416534055,37.53,76269.82,0.02,0.24788,0.00018,14.84962]
[1777416539109,37.53,76270.38,0.02,0.24799,0.00018,14.85334]
[1777416544124,37.53,76270.1,0.02,0.24795,0.00018,14.85184]
[1777416550169,37.53,76269.19,0.02,0.24779,0.00018,14.84649]
[1777416557675,37.53,76268.76,0.02,0.24771,0.00018,14.84394]
[1777416560736,37.53,76268.35,0.02,0.24764,0.00018,14.84149]
[1777416560836,37.53,76268.66,0.02,0.24769,0.00018,14.84333]
[1777416565844,37.53,76268.31,0.02,0.24763,0.00018,14.84124]
[1777416572091,37.53,76267.93,0.02,0.24756,0.00018,14.83897]
[1777416577826,37.53,76267.04,0.02,0.24734,0.00018,14.82816]
[1777416577983,37.53,76267.04,0.02,0.24734,0.00018,14.82816]
[1777416578628,37.53,76258.33,0.02,0.24578,0.00018,14.77631]
[1777416584211,37.53,76258.08,0.02,0.24575,0.00018,14.77502]
[1777416589442,37.54,76257.67,0.02,0.24569,0.00018,14.77303]
[1777416594477,37.54,76258.23,0.02,0.24579,0.00018,14.77635]
[1777416595826,37.54,76258.23,0.02,0.24579,0.00018,14.77635]
[1777416595928,37.54,76257.68,0.02,0.24569,0.00018,14.77306]
[1777416598743,37.54,76257.78,0.02,0.24571,0.00018,14.77365]
[1777416598844,37.54,76256.4,0.02,0.24546,0.00018,14.76541]
[1777416601187,37.54,76256.4,0.07,0.24546,0.00018,14.76541]
[1777416606560,37.54,76257.01,0.07,0.24557,0.00018,14.76921]
[1777416611595,37.54,76256.83,0.07,0.24554,0.00018,14.76826]
[1777416619652,37.54,76258.4,0.07,0.24583,0.00018,14.77778]
[1777416624687,37.54,76258.63,0.07,0.24587,0.00018,14.77922]
[1777416628580,37.54,76257.75,0.07,0.24572,0.00018,14.77403]
[1777416628614,37.54,76257.75,0.07,0.24572,0.00018,14.77403]
[1777416628784,37.54,76257.75,0.07,0.24572,0.00018,14.77403]
[1777416628903,37.54,76257.75,0.07,0.24572,0.00018,14.77403]
[1777416629004,37.54,76249.06,0.07,0.24417,0.00018,14.72214]
[1777416629745,37.54,76249.06,0.07,0.24417,0.00018,14.72214]
[1777416629833,37.54,76249.06,0.07,0.24417,0.00018,14.72214]
[1777416629990,37.54,76249.06,0.07,0.24417,0.00018,14.72214]
[1777416630170,37.54,76249.06,0.07,0.24417,0.00018,14.72214]
[1777416630265,37.54,76240.47,0.07,0.24264,0.00018,14.67064]
[1777416632214,37.54,76240.47,0.07,0.24264,0.00018,14.67064]
[1777416632226,37.54,76240.47,0.07,0.24264,0.00018,14.67064]
[1777416632244,37.54,76241.46,0.07,0.24277,0.00018,14.67125]
[1777416637317,37.54,76237.82,0.07,0.24214,0.00018,14.65004]
[1777416642655,37.55,76234.11,0.07,0.2415,0.00018,14.6284]
[1777416644251,37.55,76225.02,0.07,0.2399,0.00018,14.57386]
[1777416649866,37.55,76223.41,0.07,0.23965,0.00018,14.56501]
[1777416654899,37.56,76222.86,0.07,0.23957,0.00018,14.56238]
[1777416660644,37.56,76222.48,0.07,0.23951,0.00018,14.56048]
[1777416665977,37.56,76220.28,0.07,0.23916,0.00018,14.5482]
[1777416671012,37.57,76219.5,0.07,0.23904,0.00018,14.54424]
[1777416676050,37.57,76218.36,0.07,0.23886,0.00018,14.53784]
[1777416681084,37.57,76217.41,0.07,0.23871,0.00018,14.5327]
[1777416686120,37.57,76217.14,0.07,0.23868,0.00018,14.53167]
[1777416691154,37.58,76215.59,0.07,0.23837,0.00018,14.51732]
[1777416696310,37.58,76213.2,0.07,0.23796,0.00018,14.50341]
[1777416705435,37.59,76212.04,0.07,0.2378,0.00018,14.4977]
[1777416711757,37.59,76214.55,0.07,0.23827,0.00018,14.51377]
[1777416717336,37.6,76215.9,0.07,0.23853,0.00018,14.52279]
[1777416722378,37.6,76218.03,0.07,0.23892,0.00018,14.53612]
[1777416727408,37.6,76219.68,0.07,0.23921,0.00018,14.5463]
[1777416732412,37.6,76220.12,0.07,0.23929,0.00018,14.54905]
[1777416737553,37.6,76219.32,0.07,0.23916,0.00018,14.54433]
[1777416744152,37.6,76220.15,0.07,0.2393,0.00018,14.54939]
[1777416749563,37.6,76217.7,0.07,0.23888,0.00018,14.53468]
[1777416755021,37.6,76216.47,0.07,0.2386,0.00018,14.52151]
[1777416760637,37.6,76216.26,0.07,0.23856,0.00018,14.52012]
[1777416765671,37.6,76215.12,0.07,0.23835,0.00018,14.51313]
[1777416770722,37.6,76214.57,0.07,0.23825,0.00018,14.50972]
[1777416775742,37.6,76214.7,0.07,0.23827,0.00018,14.51043]
[1777416780779,37.6,76215.08,0.07,0.23834,0.00018,14.51266]
[1777416786106,37.6,76216.76,0.07,0.23863,0.00018,14.52271]
[1777416791855,37.6,76218.56,0.07,0.23894,0.00018,14.53338]
[1777416796890,37.6,76218.55,0.07,0.23893,0.00018,14.53317]
[1777416802295,37.59,76217.16,0.07,0.23869,0.00018,14.52465]
[1777416807744,37.59,76212.08,0.07,0.23779,0.00018,14.49387]
[1777416813002,37.59,76212.18,0.07,0.23775,0.00018,14.48894]
[1777416815404,37.59,76205.95,0.07,0.23666,0.00018,14.45117]
[1777416821058,37.6,76201.93,0.07,0.23597,0.00017,14.42706]
[1777416826401,37.6,76201.9,0.07,0.23597,0.00017,14.4272]
[1777416826633,37.6,76201.55,0.07,0.23591,0.00017,14.42515]
[1777416827159,37.6,76196.95,0.07,0.23511,0.00017,14.39723]
[1777416832620,37.6,76197.33,0.07,0.23519,0.00017,14.40007]
[1777416838509,37.6,76197.28,0.07,0.2352,0.00017,14.40039]
[1777416843620,37.61,76191.89,0.07,0.23428,0.00017,14.36804]
[1777416848246,37.61,76184.96,0.07,0.23307,0.00017,14.32559]
[1777416853281,37.61,76185.35,0.07,0.23314,0.00017,14.32792]
[1777416858317,37.61,76185.5,0.07,0.23316,0.00017,14.32877]
[1777416863352,37.61,76186.19,0.07,0.23328,0.00017,14.33293]
[1777416868389,37.61,76186.53,0.07,0.23334,0.00017,14.33492]
[1777416873421,37.6,76189.84,0.07,0.23385,0.00017,14.34942]
[1777416878456,37.6,76190.65,0.07,0.23398,0.00017,14.35413]
[1777416884498,37.6,76190.48,0.07,0.23395,0.00017,14.3528]
[1777416889535,37.6,76190.54,0.07,0.23395,0.00017,14.35294]
[1777416895576,37.6,76190.65,0.07,0.23396,0.00017,14.35337]
[1777416901617,37.6,76190.22,0.07,0.23388,0.00017,14.35055]
[1777416906655,37.6,76190.47,0.07,0.23392,0.00017,14.35194]
[1777416913946,37.6,76191.35,0.07,0.23407,0.00017,14.35721]
[1777416921761,37.6,76192.1,0.07,0.23419,0.00017,14.36154]
[1777416928810,37.6,76192.55,0.07,0.23427,0.00017,14.36415]
[1777416933845,37.6,76193.24,0.07,0.23433,0.00017,14.36269]
[1777416936158,37.59,76201.76,0.07,0.23581,0.00017,14.41455]
[1777416941902,37.6,76202.67,0.07,0.23598,0.00017,14.42021]
[1777416947187,37.6,76202.56,0.07,0.23596,0.00017,14.4197]
[1777416956423,37.6,76200.72,0.07,0.23565,0.00017,14.40886]
[1777416963048,37.6,76199.95,0.07,0.23552,0.00017,14.40443]
[1777416968084,37.6,76196.86,0.07,0.23499,0.00017,14.38596]
[1777416976570,37.6,76197.06,0.07,0.23504,0.00017,14.38771]
[1777416982123,37.61,76196.95,0.07,0.23504,0.00017,14.38737]
[1777416989707,37.61,76196.84,0.07,0.23503,0.00017,14.38704]
[1777416995853,37.61,76196.77,0.07,0.23497,0.00017,14.3815]
[1777417002322,37.61,76199.96,0.07,0.23555,0.00017,14.40152]
[1777417007357,37.62,76199.3,0.07,0.23545,0.00017,14.39816]
[1777417012392,37.62,76199.12,0.07,0.23544,0.00017,14.39773]
[1777417018434,37.62,76197.8,0.07,0.23523,0.00017,14.39049]
[1777417024475,37.63,76194.56,0.07,0.23469,0.00017,14.37162]
[1777417029719,37.63,76194.63,0.07,0.23472,0.00017,14.3725]
[1777417031524,37.63,76186.39,0.07,0.23329,0.00017,14.32265]
[1777417036780,37.63,76187.37,0.07,0.23347,0.00017,14.32874]
[1777417042602,37.63,76188.43,0.07,0.23366,0.00017,14.33538]
[1777417047638,37.63,76189.03,0.07,0.23376,0.00017,14.33915]
[1777417053680,37.63,76190.05,0.07,0.23389,0.00017,14.33991]
[1777417058715,37.63,76190.77,0.07,0.23402,0.00017,14.3444]
[1777417063750,37.63,76194.52,0.07,0.23467,0.00017,14.36722]
[1777417068784,37.63,76195.96,0.07,0.23491,0.00017,14.37585]
[1777417074827,37.63,76195.86,0.07,0.2349,0.00017,14.3752]
[1777417081877,37.63,76195.93,0.07,0.2349,0.00017,14.37538]
[1777417087350,37.63,76195.9,0.07,0.23489,0.00017,14.37498]
[1777417094967,37.63,76195.57,0.07,0.23482,0.00017,14.37271]
[1777417100129,37.63,76200.57,0.07,0.23569,0.00017,14.40291]
[1777417105313,37.63,76206.99,0.07,0.23682,0.00018,14.4422]
[1777417111078,37.63,76203.92,0.07,0.23624,0.00018,14.41849]
[1777417116115,37.63,76202.45,0.07,0.236,0.00017,14.40996]
[1777417121727,37.63,76201.6,0.07,0.23585,0.00017,14.40496]
[1777417127630,37.64,76200.34,0.07,0.23564,0.00017,14.39759]
[1777417137700,37.64,76197.86,0.07,0.23524,0.00017,14.38344]
[1777417144314,37.64,76196.43,0.07,0.23501,0.00017,14.37543]
[1777417150357,37.65,76196.01,0.07,0.23495,0.00017,14.37347]
[1777417157826,37.65,76195.56,0.07,0.23488,0.00017,14.37103]
[1777417163448,37.65,76194.46,0.07,0.23472,0.00017,14.36549]
[1777417169489,37.66,76193.9,0.07,0.23465,0.00017,14.36281]
[1777417174524,37.66,76193.38,0.07,0.23452,0.00017,14.35467]
[1777417179560,37.66,76193.11,0.07,0.23449,0.00017,14.35365]
[1777417184724,37.67,76192.99,0.07,0.23448,0.00017,14.35343]
[1777417191644,37.67,76192.82,0.07,0.23448,0.00017,14.35341]
[1777417197255,37.67,76192.83,0.07,0.2345,0.00017,14.35384]
[1777417202288,37.68,76192.88,0.07,0.23453,0.00017,14.35507]
[1777417202771,37.68,76179.08,0.07,0.23214,0.00017,14.27105]
[1777417205159,37.68,76182.08,0.07,0.23267,0.00017,14.28956]
[1777417207880,37.68,76181.44,0.07,0.23256,0.00017,14.28598]
[1777417217146,37.69,76183.17,0.07,0.23292,0.00017,14.29837]
[1777417222903,37.69,76184.01,0.07,0.23309,0.00017,14.3045]
[1777417227936,37.7,76189.34,0.07,0.23404,0.00017,14.33775]
[1777417233982,37.7,76191.01,0.07,0.2343,0.00017,14.34324]
[1777417241328,37.7,76192.02,0.07,0.23449,0.00017,14.34971]
[1777417242850,37.71,76181.86,0.07,0.23274,0.00017,14.28844]
[1777417248475,37.71,76181.29,0.07,0.23266,0.00017,14.28571]
[1777417254596,37.71,76183.21,0.07,0.23301,0.00017,14.29807]
[1777417254870,37.71,76183.21,0.07,0.23301,0.00017,14.29807]
[1777417259076,37.72,76176.56,0.07,0.23189,0.00017,14.25827]
[1777417264141,37.72,76177.99,0.07,0.23215,0.00017,14.26771]
[1777417272249,37.72,76180.39,0.07,0.23259,0.00017,14.28304]
[1777417278528,37.72,76181.09,0.07,0.23272,0.00017,14.28756]
[1777417282663,37.73,76187.96,0.07,0.23392,0.00017,14.32976]
[1777417288756,37.73,76186.81,0.07,0.23372,0.00017,14.32288]
[1777417294403,37.73,76187.06,0.07,0.23371,0.00017,14.31894]
[1777417300445,37.73,76187.43,0.07,0.23378,0.00017,14.32144]
[1777417305481,37.73,76188.1,0.07,0.23391,0.00017,14.32576]
[1777417310515,37.73,76188.49,0.07,0.23398,0.00017,14.32843]
[1777417315547,37.73,76187.53,0.07,0.23382,0.00017,14.32279]
[1777417320585,37.73,76187.23,0.07,0.23378,0.00017,14.32133]
[1777417325621,37.74,76186.86,0.07,0.23373,0.00017,14.3194]
[1777417330655,37.74,76186.79,0.07,0.23373,0.00017,14.31934]
[1777417333824,37.74,76175.74,0.07,0.23182,0.00017,14.25212]
[1777417339239,37.74,76171.74,0.07,0.23113,0.00017,14.22786]
[1777417344753,37.74,76169.94,0.07,0.23083,0.00017,14.21717]
[1777417351802,37.74,76167.25,0.07,0.23032,0.00017,14.19545]
[1777417356836,37.74,76164.67,0.07,0.22988,0.00017,14.17996]
[1777417361872,37.75,76163.24,0.07,0.22964,0.00017,14.17141]
[1777417363884,37.75,76163.28,0.07,0.22965,0.00017,14.17176]
[1777417363989,37.75,76174.62,0.07,0.23161,0.00017,14.24119]
[1777417364924,37.75,76174.62,0.07,0.23161,0.00017,14.24119]
[1777417369950,37.75,76178.64,0.07,0.2323,0.00017,14.26564]
[1777417374964,37.74,76183.13,0.07,0.23307,0.00017,14.29284]
[1777417379974,37.74,76184.41,0.07,0.23329,0.00017,14.30042]
[1777417384996,37.74,76185.51,0.07,0.23347,0.00017,14.30694]
[1777417390017,37.74,76181.22,0.07,0.23273,0.00017,14.28071]
[1777417395046,37.74,76183.35,0.07,0.2331,0.00017,14.2937]
[1777417400069,37.74,76181.98,0.07,0.23286,0.00017,14.28536]
[1777417405084,37.74,76178.71,0.07,0.23229,0.00017,14.26541]
[1777417410103,37.74,76175.78,0.07,0.23179,0.00017,14.24752]
[1777417415123,37.74,76173.97,0.07,0.23142,0.00017,14.23087]
[1777417420143,37.74,76175.54,0.07,0.23169,0.00017,14.24043]
[1777417425159,37.74,76178.12,0.07,0.23213,0.00017,14.25607]
[1777417430168,37.74,76179.78,0.07,0.23241,0.00017,14.26612]
[1777417435183,37.74,76181.09,0.07,0.23264,0.00017,14.27406]
[1777417440204,37.74,76184.09,0.07,0.23316,0.00017,14.29224]
[1777417445220,37.74,76186.28,0.07,0.23353,0.00017,14.30547]
[1777417446241,37.74,76193.4,0.07,0.23477,0.00017,14.34872]
[1777417451249,37.74,76197.09,0.07,0.23541,0.00017,14.37104]
[1777417456266,37.74,76195.89,0.07,0.2352,0.00017,14.36362]
[1777417461288,37.74,76195.32,0.07,0.2351,0.00017,14.36004]
[1777417466289,37.74,76194.59,0.07,0.23496,0.00017,14.35542]
[1777417471315,37.74,76194.07,0.07,0.23481,0.00017,14.34653]
[1777417476338,37.74,76188.63,0.07,0.23386,0.00017,14.3134]
[1777417481342,37.74,76188.3,0.07,0.2338,0.00017,14.31121]
[1777417486347,37.73,76188.26,0.07,0.23379,0.00017,14.31086]
[1777417489185,37.73,76195.36,0.07,0.23502,0.00017,14.35389]
[1777417494192,37.73,76194.15,0.07,0.2348,0.00017,14.34634]
[1777417499213,37.73,76195.99,0.07,0.23512,0.00017,14.35733]
[1777417504234,37.73,76197.77,0.07,0.23542,0.00017,14.36777]
[1777417509250,37.73,76199.29,0.07,0.23567,0.00017,14.37665]
[1777417514270,37.73,76199.05,0.07,0.23562,0.00017,14.37479]
[1777417519296,37.73,76198.51,0.07,0.23552,0.00017,14.3712]
[1777417524300,37.72,76198.11,0.07,0.23544,0.00017,14.36846]
[1777417529320,37.72,76201.32,0.07,0.23599,0.00017,14.38781]
[1777417534320,37.72,76200.91,0.07,0.23586,0.00017,14.37948]
[1777417539344,37.72,76201.98,0.07,0.23603,0.00017,14.38562]
[1777417544353,37.72,76198.12,0.07,0.23535,0.00017,14.36195]
[1777417549378,37.72,76194.52,0.07,0.23472,0.00017,14.33995]
[1777417554380,37.72,76196.3,0.07,0.23503,0.00017,14.35073]
[1777417559383,37.72,76196.57,0.07,0.23508,0.00017,14.35236]
[1777417564391,37.72,76196.61,0.07,0.23509,0.00017,14.35273]
[1777417569395,37.72,76193.65,0.07,0.23457,0.00017,14.33488]
[1777417574414,37.72,76194.22,0.07,0.23468,0.00017,14.33846]
[1777417579424,37.72,76197.27,0.07,0.23521,0.00017,14.35714]
[1777417584444,37.72,76201.08,0.07,0.23587,0.00017,14.3799]
[1777417589459,37.72,76205.44,0.07,0.23662,0.00018,14.40608]
[1777417594459,37.72,76204.74,0.07,0.23644,0.00018,14.39618]
[1777417599468,37.72,76203.89,0.07,0.23629,0.00018,14.39098]
[1777417604473,37.72,76204.03,0.07,0.23631,0.00018,14.39177]
[1777417609479,37.72,76203.37,0.07,0.2362,0.00018,14.38772]
[1777417614487,37.72,76200.73,0.07,0.23574,0.00017,14.37175]
[1777417619490,37.72,76200.75,0.07,0.23574,0.00017,14.37194]
[1777417624494,37.72,76200.46,0.07,0.23569,0.00017,14.37012]
[1777417629500,37.72,76201.13,0.07,0.2358,0.00017,14.37411]
[1777417634514,37.72,76200.93,0.07,0.23576,0.00017,14.37274]
[1777417639531,37.71,76201.03,0.07,0.23578,0.00017,14.37322]
[1777417644540,37.71,76201.76,0.07,0.2359,0.00017,14.37748]
[1777417649554,37.71,76200.31,0.07,0.23564,0.00017,14.36855]
[1777417654562,37.71,76200.87,0.07,0.23568,0.00017,14.36629]
[1777417658469,37.71,76207.63,0.07,0.23686,0.00018,14.40716]
[1777417660452,37.71,76207.81,0.07,0.23689,0.00018,14.4082]
[1777417660400,37.71,76217.2,0.07,0.23855,0.00018,14.46503]
[1777417660579,37.71,76217.2,0.07,0.23855,0.00018,14.46503]
[1777417661318,37.71,76235.29,0.07,0.24174,0.00018,14.5739]
[1777417663773,37.71,76236.26,0.07,0.24192,0.00018,14.57985]
[1777417666197,37.72,76243.91,0.07,0.24328,0.00018,14.62578]
[1777417666205,37.72,76243.91,0.07,0.24328,0.00018,14.62578]
[1777417666444,37.72,76246.66,0.07,0.24377,0.00018,14.64219]
[1777417671454,37.72,76253.62,0.07,0.24502,0.00018,14.68384]
[1777417673215,37.72,76259.6,0.07,0.24609,0.00018,14.71938]
[1777417678257,37.72,76260.86,0.07,0.24632,0.00018,14.72685]
[1777417683760,37.72,76262.07,0.07,0.24653,0.00018,14.73399]
[1777417688968,37.72,76263.83,0.07,0.24684,0.00018,14.7443]
[1777417690769,37.71,76272.74,0.07,0.24844,0.00018,14.79683]
[1777417697089,37.71,76276.1,0.07,0.24903,0.00018,14.81625]
[1777417702199,37.71,76272.61,0.07,0.24839,0.00018,14.79519]
[1777417709361,37.71,76267.29,0.07,0.24742,0.00018,14.76333]
[1777417714397,37.71,76265.04,0.07,0.24695,0.00018,14.74434]
[1777417719432,37.71,76268.26,0.07,0.24753,0.00018,14.76332]
[1777417724467,37.71,76263.72,0.07,0.24671,0.00018,14.73637]
[1777417729504,37.71,76264.47,0.07,0.24685,0.00018,14.74085]
[1777417734540,37.71,76264.89,0.07,0.24692,0.00018,14.74339]
[1777417739575,37.71,76267.21,0.07,0.24734,0.00018,14.75715]
[1777417744754,37.71,76267.26,0.07,0.24735,0.00018,14.75743]
[1777417750003,37.71,76270.42,0.07,0.24792,0.00018,14.77607]
[1777417755687,37.71,76273.24,0.07,0.24841,0.00018,14.79243]
[1777417760722,37.7,76274.32,0.07,0.2486,0.00018,14.79855]
[1777417765757,37.7,76269.68,0.07,0.24776,0.00018,14.77093]
[1777417770834,37.7,76268.76,0.07,0.24759,0.00018,14.76538]
[1777417775887,37.7,76268.24,0.07,0.24744,0.00018,14.75664]
[1777417782225,37.7,76267.96,0.07,0.24738,0.00018,14.75487]
[1777417787912,37.7,76264.29,0.07,0.24672,0.00018,14.73308]
[1777417792949,37.7,76263.23,0.07,0.24653,0.00018,14.72686]
[1777417797983,37.7,76266.62,0.07,0.24714,0.00018,14.74686]
[1777417803017,37.7,76267.74,0.07,0.24733,0.00018,14.7533]
[1777417808071,37.7,76270.25,0.07,0.24778,0.00018,14.76804]
[1777417812437,37.7,76276.77,0.07,0.24895,0.00018,14.80634]
[1777417814582,37.7,76283.56,0.07,0.25017,0.00018,14.84634]
[1777417815524,37.7,76283.56,0.07,0.25017,0.00018,14.84634]
[1777417815527,37.7,76284.1,0.07,0.25027,0.00018,14.84949]
[1777417815711,37.7,76284.1,0.07,0.25027,0.00018,14.84949]
[1777417822457,37.7,76285.21,0.07,0.25047,0.00018,14.85579]
[1777417827702,37.7,76287.69,0.07,0.25091,0.00018,14.87021]
[1777417828043,37.7,76287.69,0.07,0.25091,0.00018,14.87021]
[1777417828270,37.7,76287.69,0.07,0.25091,0.00018,14.87021]
[1777417828283,37.7,76293.72,0.07,0.252,0.00018,14.90558]
[1777417828694,37.7,76293.72,0.07,0.252,0.00018,14.90558]
[1777417829682,37.7,76293.41,0.07,0.25195,0.00018,14.90377]
[1777417831348,37.7,76292.83,0.07,0.25184,0.00018,14.90038]
[1777417832069,37.7,76292.39,0.07,0.2517,0.00018,14.8922]
[1777417832577,37.7,76291.16,0.07,0.25148,0.00018,14.88493]
[1777417838270,37.69,76281.19,0.07,0.24967,0.00018,14.82609]
[1777417842198,37.69,76279.92,0.07,0.24944,0.00018,14.81859]
[1777417844227,37.69,76277.6,0.07,0.24902,0.00018,14.80491]
[1777417844510,37.69,76276.1,0.07,0.24874,0.00018,14.79597]
[1777417850354,37.69,76274.65,0.07,0.24848,0.00018,14.78729]
[1777417855389,37.69,76273.97,0.07,0.24836,0.00018,14.78333]
[1777417861432,37.69,76275.92,0.07,0.24871,0.00018,14.79487]
[1777417866468,37.69,76276.18,0.07,0.24876,0.00018,14.79637]
[1777417872860,37.69,76275.57,0.07,0.24864,0.00018,14.7927]
[1777417879556,37.69,76274.91,0.07,0.24852,0.00018,14.78873]
[1777417884594,37.69,76277.49,0.07,0.24899,0.00018,14.80386]
[1777417889629,37.69,76280.13,0.07,0.24946,0.00018,14.81922]
[1777417895618,37.69,76280.6,0.07,0.24948,0.00018,14.8163]
[1777417901969,37.69,76281.86,0.07,0.2497,0.00018,14.82348]
[1777417901979,37.69,76281.86,0.07,0.2497,0.00018,14.82348]
[1777417902088,37.69,76281.86,0.07,0.2497,0.00018,14.82348]
[1777417902448,37.69,76282.88,0.07,0.24988,0.00018,14.8294]
[1777417907522,37.69,76283.51,0.07,0.24999,0.00018,14.83289]
[1777417913083,37.69,76283.47,0.07,0.24998,0.00018,14.83257]
[1777417920862,37.68,76283.71,0.07,0.25001,0.00018,14.83368]
[1777417926888,37.68,76283.24,0.07,0.24991,0.00018,14.83051]
[1777417931924,37.68,76283.32,0.07,0.24992,0.00018,14.83079]
[1777417933567,37.68,76283.32,0.07,0.24992,0.00018,14.83079]
[1777417934656,37.68,76280.47,0.07,0.24941,0.00018,14.81397]
[1777417934701,37.68,76276.0,0.07,0.2486,0.00018,14.78752]
[1777417940370,37.68,76270.8,0.07,0.24765,0.00018,14.75648]
[1777417946191,37.68,76269.73,0.07,0.24745,0.00018,14.74991]
[1777417951595,37.68,76273.68,0.07,0.24816,0.00018,14.77306]
[1777417957101,37.68,76267.83,0.07,0.24704,0.00018,14.73259]
[1777417960130,37.67,76267.82,0.07,0.24703,0.00018,14.73245]
[1777417960239,37.67,76267.82,0.07,0.24703,0.00018,14.73245]
[1777417960355,37.67,76267.82,0.07,0.24703,0.00018,14.73245]
[1777417960480,37.67,76270.62,0.07,0.24754,0.00018,14.74903]
[1777417961327,37.67,76270.62,0.07,0.24754,0.00018,14.74903]
[1777417961463,37.67,76270.62,0.07,0.24754,0.00018,14.74903]
[1777417961498,37.67,76270.62,0.07,0.24754,0.00018,14.74903]
[1777417961552,37.67,76270.62,0.07,0.24754,0.00018,14.74903]
[1777417961564,37.68,76282.09,0.07,0.2496,0.00018,14.8168]
[1777417962970,37.68,76282.09,0.07,0.2496,0.00018,14.8168]
[1777417963739,37.68,76296.18,0.07,0.25216,0.00018,14.89956]
[1777417970192,37.67,76296.38,0.07,0.25219,0.00018,14.90056]
[1777417975361,37.67,76297.53,0.07,0.25239,0.00018,14.90722]
[1777417980845,37.67,76302.35,0.07,0.25326,0.00018,14.93512]
[1777417986593,37.67,76305.64,0.07,0.25385,0.00018,14.95407]
[1777417988228,37.67,76312.54,0.07,0.25511,0.00018,14.99415]
[1777417993704,37.67,76316.63,0.07,0.25584,0.00018,15.01741]
[1777417999397,37.67,76318.41,0.07,0.25615,0.00018,15.02727]
[1777418005438,37.66,76320.2,0.07,0.25646,0.00018,15.03697]
[1777418010476,37.66,76320.93,0.07,0.25658,0.00018,15.04085]
[1777418015510,37.66,76322.05,0.07,0.25672,0.00018,15.04148]
[1777418020545,37.66,76323.15,0.07,0.25691,0.00018,15.04756]
[1777418025579,37.65,76327.71,0.07,0.25774,0.00018,15.07352]
[1777418030615,37.65,76327.86,0.07,0.25775,0.00018,15.07393]
[1777418035650,37.65,76325.89,0.07,0.25737,0.00018,15.06214]
[1777418040687,37.65,76324.98,0.07,0.25719,0.00018,15.0565]
[1777418045720,37.64,76325.49,0.07,0.25727,0.00018,15.05908]
[1777418050758,37.64,76325.66,0.07,0.25729,0.00018,15.05969]
[1777418055791,37.64,76325.66,0.07,0.25728,0.00018,15.05933]
[1777418060825,37.64,76326.09,0.07,0.25735,0.00018,15.06145]
[1777418067966,37.64,76326.84,0.07,0.25748,0.00018,15.06556]
[1777418074186,37.63,76326.93,0.07,0.25742,0.00018,15.05994]
[1777418080966,37.63,76326.91,0.07,0.2574,0.00018,15.05924]
[1777418086004,37.63,76327.81,0.07,0.25755,0.00018,15.06399]
[1777418091041,37.62,76331.18,0.07,0.25815,0.00018,15.08295]
[1777418096565,37.62,76329.8,0.07,0.25789,0.00018,15.0747]
[1777418101702,37.62,76329.19,0.07,0.25775,0.00018,15.07057]
[1777418107338,37.62,76329.89,0.07,0.25787,0.00018,15.07409]
[1777418112492,37.61,76330.74,0.07,0.25801,0.00018,15.07861]
[1777418114546,37.61,76341.31,0.07,0.25995,0.00018,15.13917]
[1777418115929,37.61,76340.85,0.07,0.25986,0.00018,15.13652]
[1777418115965,37.61,76340.85,0.07,0.25986,0.00018,15.13652]
[1777418116739,37.61,76340.85,0.07,0.25986,0.00018,15.13652]
[1777418116882,37.61,76339.85,0.07,0.25968,0.00018,15.13071]
[1777418122260,37.61,76339.0,0.07,0.25951,0.00018,15.12571]
[1777418127295,37.61,76336.43,0.07,0.25904,0.00018,15.11081]
[1777418132331,37.61,76332.08,0.07,0.25816,0.00018,15.07966]
[1777418134852,37.61,76331.77,0.07,0.25811,0.00018,15.07787]
[1777418136991,37.61,76335.27,0.07,0.25874,0.00018,15.09788]
[1777418145733,37.6,76331.04,0.07,0.25795,0.00018,15.07293]
[1777418148443,37.6,76330.8,0.07,0.2579,0.00018,15.07139]
[1777418153477,37.6,76329.64,0.07,0.25767,0.00018,15.06425]
[1777418158512,37.6,76328.88,0.07,0.25752,0.00018,15.05951]
[1777418163548,37.6,76330.72,0.07,0.25785,0.00018,15.06985]
[1777418168583,37.59,76330.7,0.07,0.25783,0.00018,15.06933]
[1777418173619,37.59,76330.21,0.07,0.25773,0.00018,15.0661]
[1777418178653,37.59,76329.47,0.07,0.25758,0.00018,15.0615]
[1777418183688,37.59,76329.34,0.07,0.25754,0.00018,15.06035]
[1777418188723,37.59,76329.33,0.07,0.25753,0.00018,15.0599]
[1777418193758,37.58,76329.13,0.07,0.25742,0.00018,15.05277]
[1777418198794,37.58,76331.06,0.07,0.25778,0.00018,15.06399]
[1777418203828,37.58,76332.67,0.07,0.25807,0.00018,15.07329]
[1777418208863,37.58,76333.97,0.07,0.25831,0.00018,15.08074]
[1777418213898,37.58,76327.65,0.07,0.25715,0.00018,15.04417]
[1777418218934,37.58,76327.57,0.07,0.25714,0.00018,15.04379]
[1777418224976,37.58,76327.02,0.07,0.25703,0.00018,15.04033]
[1777418230012,37.58,76326.84,0.07,0.25698,0.00018,15.03893]
[1777418231482,37.58,76327.78,0.07,0.25715,0.00018,15.0443]
[1777418232002,37.58,76327.78,0.07,0.25715,0.00018,15.0443]
[1777418232035,37.58,76321.24,0.07,0.25595,0.00018,15.0063]
[1777418237060,37.58,76321.28,0.07,0.25594,0.00018,15.00618]
[1777418242094,37.58,76322.07,0.07,0.25608,0.00018,15.01043]
[1777418247131,37.57,76322.65,0.07,0.25618,0.00018,15.01362]
[1777418252165,37.57,76322.87,0.07,0.25616,0.00018,15.0092]
[1777418258209,37.57,76323.98,0.07,0.25636,0.00018,15.01548]
[1777418263263,37.57,76326.82,0.07,0.25687,0.00018,15.03175]
[1777418270294,37.57,76327.79,0.07,0.25703,0.00018,15.03688]
[1777418272660,37.57,76315.61,0.07,0.25479,0.00018,14.96594]
[1777418273147,37.57,76315.61,0.07,0.25479,0.00018,14.96594]
[1777418274512,37.57,76315.61,0.07,0.25479,0.00018,14.96594]
[1777418274840,37.57,76312.45,0.07,0.25421,0.00018,14.94736]
[1777418280594,37.57,76314.32,0.07,0.25455,0.00018,14.95815]
[1777418285700,37.57,76313.16,0.07,0.25433,0.00018,14.95118]
[1777418291441,37.56,76313.52,0.07,0.25438,0.00018,14.95291]
[1777418297100,37.56,76309.47,0.07,0.25363,0.00018,14.92899]
[1777418306392,37.56,76299.96,0.07,0.25187,0.00018,14.87236]
[1777418306842,37.56,76299.96,0.07,0.25187,0.00018,14.87236]
[1777418306943,37.56,76299.53,0.07,0.25179,0.00018,14.86973]
[1777418313596,37.55,76296.04,0.07,0.25108,0.00018,14.84308]
[1777418318976,37.55,76294.75,0.07,0.25083,0.00018,14.83505]
[1777418324673,37.55,76293.71,0.07,0.25062,0.00018,14.82837]
[1777418329708,37.55,76293.04,0.07,0.25049,0.00018,14.82403]
[1777418334796,37.54,76291.66,0.07,0.25023,0.00018,14.81565]
[1777418338771,37.54,76283.91,0.07,0.24881,0.00018,14.76939]
[1777418339841,37.54,76277.21,0.07,0.24759,0.00018,14.72956]
[1777418340279,37.54,76277.21,0.07,0.24759,0.00018,14.72956]
[1777418341246,37.54,76272.94,0.07,0.24682,0.00018,14.7041]
[1777418341791,37.54,76272.94,0.07,0.24682,0.00018,14.70406]
[1777418346827,37.54,76273.46,0.07,0.2469,0.00018,14.70697]
[1777418352097,37.54,76273.11,0.07,0.24684,0.00018,14.70477]
[1777418352871,37.54,76263.7,0.07,0.24514,0.00018,14.64864]
[1777418357904,37.54,76265.04,0.07,0.24538,0.00018,14.65661]
[1777418360677,37.54,76265.86,0.07,0.24553,0.00018,14.66149]
[1777418361450,37.54,76265.83,0.07,0.24552,0.00018,14.66127]
[1777418361931,37.54,76266.32,0.07,0.24561,0.00018,14.66404]
[1777418366966,37.53,76268.13,0.07,0.24591,0.00018,14.67412]
[1777418372002,37.53,76269.85,0.07,0.24614,0.00018,14.67809]
[1777418377037,37.53,76271.23,0.07,0.24637,0.00018,14.68578]
[1777418383079,37.52,76272.12,0.07,0.24652,0.00018,14.69058]
[1777418388114,37.52,76275.41,0.07,0.2471,0.00018,14.70967]
[1777418393148,37.52,76275.83,0.07,0.24716,0.00018,14.71166]
[1777418398184,37.52,76278.02,0.07,0.24754,0.00018,14.72418]
[1777418403702,37.51,76282.1,0.07,0.24826,0.00018,14.74802]
[1777418403945,37.51,76282.1,0.07,0.24826,0.00018,14.74802]
[1777418404041,37.51,76282.09,0.07,0.24826,0.00018,14.74789]
[1777418409263,37.51,76280.24,0.07,0.24791,0.00018,14.73657]
[1777418414299,37.51,76281.31,0.07,0.2481,0.00018,14.74262]
[1777418419333,37.51,76280.98,0.07,0.24803,0.00018,14.74034]
[1777418425376,37.51,76281.11,0.07,0.24804,0.00018,14.74075]
[1777418430603,37.5,76283.59,0.07,0.24847,0.00018,14.75498]
[1777418436799,37.5,76285.16,0.07,0.2487,0.00018,14.7586]
[1777418443502,37.5,76284.01,0.07,0.24849,0.00018,14.75185]
[1777418449459,37.5,76284.13,0.07,0.24851,0.00018,14.75248]
[1777418454579,37.5,76280.79,0.07,0.2479,0.00018,14.7326]
[1777418459613,37.5,76281.46,0.07,0.24803,0.00018,14.7368]
[1777418464832,37.51,76281.84,0.07,0.24811,0.00018,14.73926]
[1777418470691,37.51,76284.63,0.07,0.24862,0.00018,14.75595]
[1777418475725,37.51,76284.31,0.07,0.24856,0.00018,14.75415]
[1777418485784,37.51,76283.99,0.07,0.24851,0.00018,14.75232]
[1777418491837,37.51,76285.37,0.07,0.24871,0.00018,14.75517]
[1777418497221,37.51,76285.28,0.07,0.24869,0.00018,14.75474]
[1777418505936,37.51,76285.38,0.07,0.24872,0.00018,14.75554]
[1777418512988,37.51,76285.13,0.07,0.24868,0.00018,14.75423]
[1777418518020,37.51,76285.09,0.07,0.24868,0.00018,14.75412]
[1777418523056,37.51,76282.2,0.07,0.24816,0.00018,14.73719]
[1777418528128,37.51,76282.52,0.07,0.24822,0.00018,14.73911]
[1777418532155,37.51,76276.34,0.07,0.24709,0.00018,14.70213]
[1777418537189,37.51,76281.01,0.07,0.24792,0.00018,14.72934]
[1777418540216,37.51,76288.29,0.07,0.24923,0.00018,14.77225]
[1777418545269,37.51,76287.59,0.07,0.2491,0.00018,14.768]
[1777418550271,37.51,76286.85,0.07,0.24896,0.00018,14.76358]
[1777418556329,37.51,76286.9,0.07,0.24891,0.00018,14.75821]
[1777418561365,37.51,76286.09,0.07,0.24876,0.00018,14.75333]
[1777418566836,37.51,76286.36,0.07,0.24881,0.00018,14.75487]
[1777418572441,37.5,76285.69,0.07,0.24868,0.00018,14.75075]
[1777418577845,37.5,76285.83,0.07,0.24871,0.00018,14.75152]
[1777418583519,37.5,76284.67,0.07,0.24849,0.00018,14.74449]
[1777418588554,37.5,76283.38,0.07,0.24826,0.00018,14.73675]
[1777418594595,37.5,76282.32,0.07,0.24806,0.00018,14.73033]
[1777418600639,37.5,76281.45,0.07,0.2479,0.00018,14.72503]
[1777418606803,37.5,76281.16,0.07,0.24784,0.00018,14.72327]
[1777418612722,37.5,76279.96,0.07,0.24756,0.00018,14.71037]
[1777418618063,37.5,76279.38,0.07,0.24745,0.00018,14.70684]
[1777418623800,37.5,76280.17,0.07,0.2476,0.00018,14.71148]
[1777418628835,37.5,76280.91,0.07,0.24773,0.00018,14.71584]
[1777418635883,37.5,76280.55,0.07,0.24766,0.00018,14.71365]
[1777418641925,37.5,76279.82,0.07,0.24753,0.00018,14.70928]
[1777418648273,37.5,76279.23,0.07,0.24742,0.00018,14.70575]
[1777418653318,37.5,76279.44,0.07,0.24746,0.00018,14.70698]
[1777418658343,37.5,76279.73,0.07,0.24751,0.00018,14.70868]
[1777418663451,37.5,76284.88,0.07,0.24844,0.00018,14.73923]
[1777418670684,37.5,76284.92,0.07,0.24844,0.00018,14.73926]
[1777418676165,37.5,76286.85,0.07,0.24873,0.00018,14.74481]
[1777418681200,37.49,76284.54,0.07,0.2483,0.00018,14.73087]
[1777418686236,37.49,76284.33,0.07,0.24825,0.00018,14.72939]
[1777418691270,37.49,76284.52,0.07,0.24828,0.00018,14.73027]
[1777418696304,37.49,76284.18,0.07,0.24821,0.00018,14.72802]
[1777418701340,37.49,76284.42,0.07,0.24825,0.00018,14.72921]
[1777418706375,37.49,76284.54,0.07,0.24826,0.00018,14.72968]
[1777418711409,37.49,76284.44,0.07,0.24824,0.00018,14.72885]
[1777418716445,37.49,76284.3,0.07,0.2482,0.00018,14.72779]
[1777418723495,37.48,76282.91,0.07,0.24794,0.00018,14.71921]
[1777418728529,37.48,76282.28,0.07,0.24782,0.00018,14.71524]
[1777418734572,37.48,76285.52,0.07,0.24834,0.00018,14.72864]
[1777418739632,37.48,76288.06,0.07,0.2488,0.00018,14.74352]
[1777418745649,37.48,76289.7,0.07,0.24909,0.00018,14.75289]
[1777418753706,37.48,76291.73,0.07,0.24944,0.00018,14.76452]
[1777418759047,37.48,76286.71,0.07,0.24852,0.00018,14.73459]
[1777418765064,37.47,76285.53,0.07,0.24831,0.00018,14.72751]
[1777418770823,37.47,76285.5,0.07,0.2483,0.00018,14.72724]
[1777418775859,37.47,76286.38,0.07,0.24846,0.00018,14.73236]
[1777418781132,37.47,76285.03,0.07,0.24821,0.00018,14.72425]
[1777418781542,37.47,76268.12,0.07,0.24514,0.00018,14.62327]
[1777418784995,37.47,76268.18,0.07,0.24515,0.00018,14.62357]
[1777418786222,37.47,76265.5,0.07,0.24466,0.00018,14.60746]
[1777418786324,37.47,76255.73,0.07,0.2429,0.00018,14.54869]
[1777418792065,37.47,76254.47,0.07,0.24267,0.00018,14.54095]
[1777418794588,37.47,76241.6,0.07,0.2403,0.00018,14.45743]
[1777418799651,37.47,76237.98,0.07,0.23963,0.00018,14.43502]
[1777418805467,37.46,76238.95,0.07,0.2398,0.00018,14.44053]
[1777418811042,37.46,76241.04,0.07,0.24016,0.00018,14.45272]
[1777418816161,37.46,76242.19,0.07,0.24034,0.00018,14.45912]
[1777418821195,37.46,76245.92,0.07,0.24099,0.00018,14.4811]
[1777418826230,37.45,76249.79,0.07,0.24167,0.00018,14.50396]
[1777418831265,37.45,76248.98,0.07,0.24152,0.00018,14.49885]
[1777418839615,37.45,76246.68,0.07,0.2411,0.00018,14.48461]
[1777418844902,37.45,76245.98,0.07,0.24096,0.00018,14.47988]
[1777418851405,37.44,76248.56,0.07,0.24134,0.00018,14.4891]
[1777418856440,37.44,76249.27,0.07,0.24145,0.00018,14.49279]
[1777418861475,37.44,76249.56,0.07,0.24148,0.00018,14.49403]
[1777418863488,37.44,76256.61,0.07,0.24275,0.00018,14.53644]
[1777418868524,37.44,76255.97,0.07,0.24263,0.00018,14.53247]
[1777418873558,37.44,76254.82,0.07,0.24242,0.00018,14.52553]
[1777418878594,37.44,76253.81,0.07,0.24223,0.00018,14.51926]
[1777418883631,37.44,76253.09,0.07,0.2421,0.00018,14.51471]
[1777418888663,37.43,76254.53,0.07,0.24235,0.00018,14.52314]
[1777418893699,37.43,76253.58,0.07,0.24217,0.00018,14.51711]
[1777418899026,37.43,76252.93,0.07,0.24205,0.00018,14.51296]
[1777418904962,37.43,76257.11,0.07,0.24278,0.00018,14.53777]
[1777418911379,37.43,76254.5,0.07,0.24231,0.00018,14.52179]
[1777418917867,37.43,76251.66,0.07,0.24173,0.00018,14.49884]
[1777418922902,37.43,76247.0,0.07,0.2409,0.00018,14.47063]
[1777418928083,37.43,76246.95,0.07,0.24088,0.00018,14.47029]
[1777418933979,37.43,76245.69,0.07,0.24065,0.00018,14.4625]
[1777418939016,37.42,76243.77,0.07,0.24031,0.00018,14.45073]
[1777418944052,37.42,76241.51,0.07,0.2399,0.00018,14.43688]
[1777418949087,37.42,76242.35,0.07,0.24004,0.00018,14.44187]
[1777418954122,37.42,76243.64,0.07,0.24027,0.00018,14.44953]
[1777418960456,37.42,76244.83,0.07,0.24048,0.00018,14.45649]
[1777418967213,37.42,76245.96,0.07,0.24067,0.00018,14.46309]
[1777418972421,37.42,76246.36,0.07,0.24074,0.00018,14.46533]
[1777418978572,37.42,76247.04,0.07,0.24079,0.00018,14.46361]
[1777418988360,37.42,76248.06,0.07,0.24096,0.00018,14.46915]
[1777418997423,37.41,76248.66,0.07,0.24105,0.00018,14.47231]
[1777419002458,37.41,76250.34,0.07,0.24134,0.00018,14.48218]
[1777419007493,37.41,76254.67,0.07,0.24211,0.00018,14.50797]
[1777419012528,37.41,76255.98,0.07,0.24233,0.00018,14.51546]
[1777419017563,37.41,76256.18,0.07,0.24236,0.00018,14.51626]
[1777419022598,37.4,76257.14,0.07,0.24252,0.00018,14.52164]
[1777419027797,37.4,76258.95,0.07,0.24283,0.00018,14.5322]
[1777419033675,37.4,76258.81,0.07,0.24273,0.00018,14.52513]
[1777419038710,37.4,76258.72,0.07,0.2427,0.00018,14.52418]
[1777419043745,37.39,76258.46,0.07,0.24264,0.00018,14.52222]
[1777419049787,37.39,76258.5,0.07,0.24264,0.00018,14.52203]
[1777419054822,37.39,76258.65,0.07,0.24265,0.00018,14.52258]
[1777419059857,37.39,76258.42,0.07,0.2426,0.00018,14.52086]
[1777419065899,37.39,76258.75,0.07,0.24265,0.00018,14.52245]
[1777419071227,37.38,76264.42,0.07,0.24366,0.00018,14.55614]
[1777419078990,37.38,76267.76,0.07,0.24423,0.00018,14.57542]
[1777419085032,37.38,76270.12,0.07,0.24464,0.00018,14.58902]
[1777419091367,37.37,76272.35,0.07,0.24497,0.00018,14.59614]
[1777419098124,37.37,76273.59,0.07,0.24518,0.00018,14.60305]
[1777419103593,37.37,76273.83,0.07,0.24521,0.00018,14.60415]
[1777419103782,37.37,76273.83,0.07,0.24521,0.00018,14.60415]
[1777419103841,37.37,76273.83,0.07,0.24521,0.00018,14.60415]
[1777419103884,37.37,76274.16,0.07,0.24526,0.00018,14.60597]
[1777419110209,37.37,76274.96,0.07,0.24539,0.00018,14.61028]
[1777419120280,37.36,76276.22,0.07,0.2456,0.00018,14.61706]
[1777419127060,37.36,76276.52,0.07,0.24564,0.00018,14.61857]
[1777419133370,37.36,76280.67,0.07,0.24638,0.00018,14.64275]
[1777419136679,37.36,76279.92,0.07,0.24623,0.00018,14.63803]
[1777419138203,37.35,76277.33,0.07,0.24576,0.00018,14.62239]
[1777419138474,37.35,76276.65,0.07,0.24563,0.00018,14.61825]
[1777419144449,37.35,76276.82,0.07,0.24565,0.00018,14.61895]
[1777419149484,37.35,76275.26,0.07,0.24536,0.00018,14.60935]
[1777419154743,37.35,76274.88,0.07,0.24523,0.00018,14.60128]
[1777419160826,37.35,76274.2,0.07,0.2451,0.00018,14.59695]
[1777419163323,37.35,76266.93,0.07,0.24378,0.00018,14.55318]
[1777419166123,37.35,76263.38,0.07,0.24314,0.00018,14.53183]
[1777419166511,37.35,76263.38,0.07,0.24314,0.00018,14.53183]
[1777419166516,37.35,76263.38,0.07,0.24314,0.00018,14.53183]
[1777419166612,37.35,76260.56,0.07,0.24263,0.00018,14.51476]
[1777419170635,37.35,76253.42,0.07,0.24134,0.00018,14.47141]
[1777419175656,37.35,76250.32,0.07,0.24077,0.00018,14.45237]
[1777419181999,37.34,76246.25,0.07,0.24003,0.00018,14.42727]
[1777419185843,37.34,76259.25,0.07,0.24236,0.00018,14.50584]
[1777419191694,37.34,76264.44,0.07,0.24329,0.00018,14.53693]
[1777419196857,37.34,76264.06,0.07,0.24322,0.00018,14.53462]
[1777419202966,37.34,76265.68,0.07,0.24351,0.00018,14.54431]
[1777419208044,37.34,76265.88,0.07,0.24354,0.00018,14.54534]
[1777419213018,37.34,76260.0,0.07,0.24242,0.00018,14.50414]
[1777419218972,37.34,76253.81,0.07,0.24129,0.00018,14.46617]
[1777419224012,37.33,76253.79,0.07,0.24126,0.00018,14.46541]
[1777419229060,37.33,76251.67,0.07,0.24086,0.00018,14.45194]
[1777419234077,37.33,76255.93,0.07,0.24161,0.00018,14.47713]
[1777419239112,37.33,76254.35,0.07,0.24132,0.00018,14.46719]
[1777419245154,37.32,76253.79,0.07,0.2412,0.00018,14.46332]
[1777419250704,37.32,76250.96,0.07,0.24068,0.00018,14.44578]
[1777419256231,37.32,76250.72,0.07,0.24061,0.00018,14.44354]
[1777419261915,37.31,76250.59,0.07,0.24057,0.00018,14.44217]
[1777419267308,37.31,76249.25,0.07,0.2403,0.00018,14.43309]
[1777419271988,37.31,76240.21,0.07,0.2386,0.00018,14.37195]
[1777419277377,37.31,76241.97,0.07,0.23891,0.00018,14.3824]
[1777419282704,37.3,76242.27,0.07,0.23896,0.00018,14.38398]
[1777419287921,37.3,76242.95,0.07,0.23908,0.00018,14.388]
[1777419294503,37.3,76239.68,0.07,0.23849,0.00018,14.36796]
[1777419299539,37.3,76240.08,0.07,0.23856,0.00018,14.37037]
[1777419304643,37.3,76242.18,0.07,0.23893,0.00018,14.38312]
[1777419310620,37.3,76244.67,0.07,0.23937,0.00018,14.39808]
[1777419315925,37.3,76243.75,0.07,0.2392,0.00018,14.39237]
[1777419318152,37.3,76251.76,0.07,0.24064,0.00018,14.44099]
[1777419323711,37.3,76253.42,0.07,0.24094,0.00018,14.451]
[1777419329753,37.3,76253.04,0.07,0.24088,0.00018,14.44886]
[1777419334789,37.3,76246.78,0.07,0.2397,0.00018,14.40547]
[1777419339825,37.3,76244.78,0.07,0.23934,0.00018,14.39342]
[1777419344862,37.3,76239.65,0.07,0.23843,0.00018,14.3623]
[1777419349895,37.31,76237.12,0.07,0.23798,0.00018,14.34707]
[1777419354928,37.31,76236.1,0.07,0.2378,0.00018,14.34108]
[1777419359963,37.31,76235.47,0.07,0.2377,0.00018,14.33741]
[1777419365080,37.31,76238.25,0.07,0.2382,0.00018,14.35444]
[1777419370010,37.31,76244.3,0.07,0.23928,0.00018,14.39124]
[1777419375394,37.31,76245.82,0.07,0.23955,0.00018,14.40029]
[1777419381112,37.31,76250.33,0.07,0.24035,0.00018,14.42746]
[1777419386238,37.31,76247.98,0.07,0.23993,0.00018,14.41333]
[1777419392189,37.31,76248.64,0.07,0.23999,0.00018,14.41159]
[1777419397224,37.3,76249.4,0.07,0.24012,0.00018,14.416]
[1777419402259,37.3,76246.59,0.07,0.23961,0.00018,14.39874]
[1777419407294,37.3,76246.81,0.07,0.23964,0.00018,14.39999]
[1777419412329,37.3,76245.79,0.07,0.23946,0.00018,14.39374]
[1777419417363,37.3,76246.51,0.07,0.23959,0.00018,14.3981]
[1777419422399,37.3,76244.17,0.07,0.23917,0.00018,14.38387]
[1777419427883,37.3,76245.45,0.07,0.2394,0.00018,14.39165]
[1777419433717,37.3,76246.56,0.07,0.2396,0.00018,14.39838]
[1777419438797,37.3,76250.23,0.07,0.24025,0.00018,14.42057]
[1777419441249,37.3,76229.32,0.07,0.23651,0.00018,14.29303]
[1777419446806,37.3,76229.69,0.07,0.23658,0.00018,14.29558]
[1777419453383,37.3,76230.12,0.07,0.23661,0.00018,14.29298]
[1777419460666,37.31,76232.14,0.07,0.23699,0.00018,14.30596]
[1777419463833,37.31,76233.68,0.07,0.23727,0.00018,14.31548]
[1777419464286,37.31,76242.35,0.07,0.23882,0.00018,14.36846]
[1777419465635,37.31,76242.39,0.07,0.23883,0.00018,14.36876]
[1777419470655,37.31,76243.4,0.07,0.23901,0.00018,14.37493]
[1777419475675,37.31,76248.58,0.07,0.23994,0.00018,14.40644]
[1777419480685,37.31,76252.08,0.07,0.24057,0.00018,14.42749]
[1777419485700,37.31,76251.67,0.07,0.24049,0.00018,14.42472]
[1777419490700,37.31,76253.08,0.07,0.24073,0.00018,14.43295]
[1777419495708,37.3,76252.95,0.07,0.24069,0.00018,14.43178]
[1777419500740,37.3,76252.71,0.07,0.24064,0.00018,14.42992]
[1777419505755,37.3,76252.94,0.07,0.24067,0.00018,14.43089]
[1777419510764,37.3,76252.51,0.07,0.24057,0.00018,14.42779]
[1777419515782,37.29,76254.53,0.07,0.24086,0.00018,14.43389]
[1777419520801,37.29,76253.64,0.07,0.2407,0.00018,14.42832]
[1777419525802,37.29,76252.67,0.07,0.24052,0.00018,14.42225]
[1777419530828,37.29,76250.7,0.07,0.24016,0.00018,14.41011]
[1777419535835,37.29,76250.74,0.07,0.24015,0.00018,14.40977]
[1777419540839,37.29,76252.45,0.07,0.24044,0.00018,14.41958]
[1777419545854,37.28,76253.97,0.07,0.2407,0.00018,14.4284]
[1777419550856,37.28,76253.3,0.07,0.24057,0.00018,14.42407]
[1777419555883,37.28,76251.6,0.07,0.24025,0.00018,14.41345]
[1777419560889,37.28,76251.15,0.07,0.24016,0.00018,14.41045]
[1777419565899,37.28,76251.1,0.07,0.24013,0.00018,14.40943]
[1777419570905,37.27,76248.79,0.07,0.2397,0.00018,14.39475]
[1777419575909,37.27,76247.83,0.07,0.23945,0.00018,14.3828]
[1777419580910,37.27,76250.24,0.07,0.23987,0.00018,14.397]
[1777419585932,37.27,76250.71,0.07,0.23994,0.00018,14.39935]
[1777419590939,37.26,76250.85,0.07,0.23995,0.00018,14.3997]
[1777419595946,37.26,76251.07,0.07,0.23998,0.00018,14.40056]
[1777419600953,37.26,76250.75,0.07,0.2399,0.00018,14.3981]
[1777419605977,37.26,76252.0,0.07,0.24011,0.00018,14.40519]
[1777419610983,37.25,76254.36,0.07,0.24052,0.00018,14.41898]
[1777419615992,37.25,76253.86,0.07,0.24041,0.00018,14.41534]
[1777419621013,37.25,76256.94,0.07,0.24096,0.00018,14.43364]
[1777419621444,37.25,76264.16,0.07,0.24226,0.00018,14.47737]
[1777419624438,37.25,76271.26,0.07,0.24354,0.00018,14.52004]
[1777419629467,37.24,76271.27,0.07,0.24353,0.00018,14.51981]
[1777419634473,37.24,76269.45,0.07,0.24313,0.00018,14.50289]
[1777419639482,37.24,76268.06,0.07,0.24287,0.00018,14.49421]
[1777419644504,37.24,76272.19,0.07,0.24362,0.00018,14.51896]
[1777419649514,37.24,76269.63,0.07,0.24314,0.00018,14.50325]
[1777419654535,37.24,76269.34,0.07,0.24309,0.00018,14.5013]
[1777419659536,37.24,76269.62,0.07,0.24313,0.00018,14.50283]
[1777419664082,37.24,76268.83,0.07,0.24299,0.00018,14.49797]
[1777419664146,37.24,76268.83,0.07,0.24299,0.00018,14.49797]
[1777419664447,37.24,76269.42,0.07,0.24309,0.00018,14.50151]
[1777419670183,37.24,76269.52,0.07,0.24311,0.00018,14.502]
[1777419675459,37.24,76270.15,0.07,0.24322,0.00018,14.50586]
[1777419681345,37.24,76270.44,0.07,0.24329,0.00018,14.50798]
[1777419686636,37.24,76270.07,0.07,0.24324,0.00018,14.50637]
[1777419692502,37.24,76268.03,0.07,0.24282,0.00018,14.48877]
[1777419698031,37.24,76265.67,0.07,0.24239,0.00018,14.47452]
[1777419706436,37.24,76263.34,0.07,0.24197,0.00018,14.46047]
[1777419711471,37.24,76260.71,0.07,0.2415,0.00018,14.44461]
[1777419713760,37.24,76256.91,0.07,0.24081,0.00018,14.4216]
[1777419714639,37.24,76255.58,0.07,0.24058,0.00018,14.41361]
[1777419715501,37.24,76247.21,0.07,0.23907,0.00018,14.36266]
[1777419720535,37.25,76248.41,0.07,0.2393,0.00018,14.37045]
[1777419725571,37.25,76246.61,0.07,0.23899,0.00018,14.35989]
[1777419730605,37.25,76246.86,0.07,0.23905,0.00018,14.36185]
[1777419733627,37.25,76260.66,0.07,0.24154,0.00018,14.44598]
[1777419741682,37.25,76260.26,0.07,0.24147,0.00018,14.44345]
[1777419747725,37.25,76260.8,0.07,0.24156,0.00018,14.44666]
[1777419753686,37.25,76260.97,0.07,0.24153,0.00018,14.44203]
[1777419758802,37.25,76264.63,0.07,0.24219,0.00018,14.46411]
[1777419764844,37.25,76266.76,0.07,0.24258,0.00018,14.47698]
[1777419768142,37.25,76273.12,0.07,0.24373,0.00018,14.51543]
[1777419773996,37.25,76274.91,0.07,0.24406,0.00018,14.52613]
[1777419779949,37.25,76276.44,0.07,0.24433,0.00018,14.53522]
[1777419784984,37.25,76280.57,0.07,0.24508,0.00018,14.55998]
[1777419790270,37.25,76278.81,0.07,0.24475,0.00018,14.5492]
[1777419795764,37.25,76279.18,0.07,0.24482,0.00018,14.55129]
[1777419801457,37.25,76280.61,0.07,0.24507,0.00018,14.55981]
[1777419807138,37.25,76281.35,0.07,0.2452,0.00018,14.56407]
[1777419812173,37.25,76279.35,0.07,0.24478,0.00018,14.54638]
[1777419817208,37.25,76279.77,0.07,0.24486,0.00018,14.54891]
[1777419823251,37.25,76281.04,0.07,0.24509,0.00018,14.55655]
[1777419830299,37.25,76281.43,0.07,0.24516,0.00018,14.5589]
[1777419836586,37.25,76282.56,0.07,0.24536,0.00018,14.56568]
[1777419842384,37.25,76282.54,0.07,0.24536,0.00018,14.56556]
[1777419847418,37.25,76282.21,0.07,0.2453,0.00018,14.56358]
[1777419853460,37.25,76282.72,0.07,0.24539,0.00018,14.56667]
[1777419859504,37.25,76282.69,0.07,0.24539,0.00018,14.56652]
[1777419865545,37.25,76282.25,0.07,0.24531,0.00018,14.56392]
[1777419870579,37.25,76282.54,0.07,0.24537,0.00018,14.56572]
[1777419875615,37.25,76282.86,0.07,0.24537,0.00018,14.5621]
[1777419880650,37.25,76280.79,0.07,0.24499,0.00018,14.54973]
[1777419885684,37.25,76282.01,0.07,0.24522,0.00018,14.55721]
[1777419890720,37.25,76282.63,0.07,0.24534,0.00018,14.56103]
[1777419896765,37.25,76282.32,0.07,0.24528,0.00018,14.55926]
[1777419900735,37.25,76282.65,0.07,0.24534,0.00018,14.56129]
[1777419900791,37.25,76282.34,0.07,0.24529,0.00018,14.55944]
[1777419900870,37.25,76282.34,0.07,0.24529,0.00018,14.55944]
[1777419901799,37.25,76283.67,0.07,0.24553,0.00018,14.56745]
[1777419903810,37.25,76295.31,0.07,0.24767,0.00018,14.6374]
[1777419908847,37.25,76294.05,0.07,0.24745,0.00018,14.63049]
[1777419914524,37.26,76295.1,0.07,0.24767,0.00018,14.63735]
[1777419919966,37.26,76296.45,0.07,0.24793,0.00018,14.64587]
[1777419925965,37.26,76300.23,0.07,0.24864,0.00018,14.669]
[1777419931785,37.26,76303.88,0.07,0.24932,0.00018,14.69108]
[1777419941078,37.27,76309.25,0.07,0.25027,0.00018,14.71786]
[1777419946768,37.27,76310.35,0.07,0.25047,0.00018,14.72454]
[1777419956400,37.27,76310.62,0.07,0.25053,0.00018,14.72649]
[1777419962222,37.27,76310.3,0.07,0.25049,0.00018,14.7249]
[1777419967507,37.27,76315.34,0.07,0.25142,0.00018,14.755]
[1777419972990,37.27,76316.43,0.07,0.25163,0.00018,14.76154]
[1777419978019,37.27,76316.2,0.07,0.25159,0.00018,14.76021]
[1777419981974,37.27,76323.32,0.07,0.25291,0.00019,14.80243]
[1777419987436,37.27,76326.28,0.07,0.25346,0.00019,14.82006]
[1777419995388,37.27,76326.61,0.07,0.25347,0.00019,14.81656]
[1777420001367,37.27,76322.81,0.07,0.25276,0.00019,14.79385]
[1777420006531,37.27,76321.02,0.07,0.25241,0.00019,14.78278]
[1777420011567,37.27,76320.57,0.07,0.25232,0.00019,14.77987]
[1777420017858,37.27,76321.77,0.07,0.25254,0.00019,14.78693]
[1777420022643,37.27,76313.78,0.07,0.25106,0.00018,14.73958]
[1777420027928,37.27,76314.27,0.07,0.25114,0.00018,14.74225]
[1777420033720,37.26,76314.06,0.07,0.25109,0.00018,14.74057]
[1777420039767,37.26,76313.4,0.07,0.25096,0.00018,14.73647]
[1777420045851,37.26,76312.92,0.07,0.25086,0.00018,14.73321]
[1777420051845,37.26,76311.77,0.07,0.25058,0.00018,14.72044]
[1777420058895,37.26,76311.56,0.07,0.25053,0.00018,14.71885]
[1777420063933,37.26,76311.14,0.07,0.25044,0.00018,14.71612]
[1777420070979,37.25,76311.04,0.07,0.25041,0.00018,14.71521]
[1777420074261,37.25,76310.52,0.07,0.25031,0.00018,14.71199]
[1777420074739,37.25,76310.52,0.07,0.25031,0.00018,14.71199]
[1777420074980,37.25,76305.11,0.07,0.24932,0.00018,14.67976]
[1777420080045,37.25,76303.09,0.07,0.24894,0.00018,14.66776]
[1777420085078,37.25,76305.34,0.07,0.24936,0.00018,14.68128]
[1777420093134,37.26,76306.43,0.07,0.24957,0.00018,14.68794]
[1777420098424,37.26,76306.22,0.07,0.24953,0.00018,14.68682]
[1777420104211,37.26,76306.64,0.07,0.24962,0.00018,14.68955]
[1777420110252,37.26,76306.74,0.07,0.24965,0.00018,14.69041]
[1777420115945,37.26,76308.91,0.07,0.24999,0.00018,14.69788]
[1777420125357,37.26,76312.5,0.07,0.25066,0.00018,14.71947]
[1777420130694,37.26,76312.36,0.07,0.25064,0.00018,14.7187]
[1777420135741,37.26,76311.61,0.07,0.25051,0.00018,14.71435]
[1777420141470,37.26,76311.35,0.07,0.25046,0.00018,14.71302]
[1777420146505,37.26,76311.05,0.07,0.25041,0.00018,14.71137]
[1777420152547,37.26,76311.43,0.07,0.25049,0.00018,14.71377]
[1777420158845,37.27,76310.73,0.07,0.25036,0.00018,14.7098]
[1777420166645,37.27,76311.02,0.07,0.25043,0.00018,14.71177]
[1777420171680,37.27,76314.3,0.07,0.25098,0.00018,14.72575]
[1777420176715,37.27,76312.11,0.07,0.25058,0.00018,14.71282]
[1777420181751,37.27,76312.16,0.07,0.25059,0.00018,14.71317]
[1777420186789,37.27,76311.71,0.07,0.25051,0.00018,14.71055]
[1777420191821,37.27,76311.49,0.07,0.25047,0.00018,14.70932]
[1777420196856,37.27,76306.96,0.07,0.24964,0.00018,14.68253]
[1777420201903,37.27,76307.38,0.07,0.24972,0.00018,14.68526]
[1777420206926,37.27,76308.84,0.07,0.25,0.00018,14.69418]
[1777420212968,37.27,76310.61,0.07,0.25033,0.00018,14.7049]
[1777420219017,37.27,76311.44,0.07,0.25049,0.00018,14.71001]
[1777420224046,37.27,76313.74,0.07,0.25092,0.00018,14.72371]
[1777420229081,37.28,76311.17,0.07,0.25044,0.00018,14.70854]
[1777420234116,37.28,76309.92,0.07,0.25016,0.00018,14.69567]
[1777420239411,37.28,76310.07,0.07,0.2502,0.00018,14.69677]
[1777420245192,37.28,76310.96,0.07,0.25037,0.00018,14.70232]
[1777420251131,37.28,76312.07,0.07,0.25058,0.00018,14.70903]
[1777420256270,37.28,76311.7,0.07,0.25051,0.00018,14.70696]
[1777420263319,37.28,76311.49,0.07,0.25048,0.00018,14.70584]
[1777420268354,37.28,76311.01,0.07,0.25039,0.00018,14.70305]
[1777420271376,37.28,76302.66,0.07,0.24886,0.00018,14.65351]
[1777420276412,37.28,76303.59,0.07,0.24903,0.00018,14.65911]
[1777420284467,37.28,76305.49,0.07,0.24937,0.00018,14.67029]
[1777420289762,37.28,76306.79,0.07,0.24963,0.00018,14.67839]
[1777420295141,37.28,76307.04,0.07,0.24962,0.00018,14.67451]
[1777420297731,37.28,76300.96,0.07,0.2485,0.00018,14.63823]
[1777420304575,37.28,76296.15,0.07,0.2476,0.00018,14.60893]
[1777420310686,37.28,76294.62,0.07,0.2473,0.00018,14.59913]
[1777420316691,37.28,76292.92,0.07,0.24698,0.00018,14.58864]
[1777420321728,37.28,76297.77,0.07,0.24788,0.00018,14.61798]
[1777420327160,37.28,76298.04,0.07,0.24793,0.00018,14.61976]
[1777420332804,37.28,76302.83,0.07,0.24882,0.00018,14.64859]
[1777420337839,37.28,76303.96,0.07,0.24903,0.00018,14.65552]
[1777420342874,37.28,76306.98,0.07,0.2496,0.00018,14.6737]
[1777420346499,37.28,76306.95,0.07,0.24959,0.00018,14.67358]
[1777420346675,37.28,76306.95,0.07,0.24959,0.00018,14.67358]
[1777420346874,37.28,76306.95,0.07,0.24959,0.00018,14.67358]
[1777420347116,37.28,76309.28,0.07,0.25002,0.00018,14.68745]
[1777420350182,37.28,76315.14,0.07,0.25111,0.00018,14.72224]
[1777420357081,37.28,76313.81,0.07,0.2508,0.00018,14.70868]
[1777420364021,37.28,76309.0,0.07,0.24991,0.00018,14.68018]
[1777420369056,37.28,76311.31,0.07,0.25034,0.00018,14.69402]
[1777420374090,37.28,76311.84,0.07,0.25044,0.00018,14.69718]
[1777420380135,37.28,76311.08,0.07,0.2503,0.00018,14.69268]
[1777420383158,37.28,76319.61,0.07,0.25188,0.00019,14.74323]
[1777420388193,37.28,76320.66,0.07,0.25208,0.00019,14.74966]
[1777420393227,37.29,76321.44,0.07,0.25223,0.00019,14.75446]
[1777420399269,37.29,76322.7,0.07,0.25247,0.00019,14.76209]
[1777420404310,37.29,76323.02,0.07,0.25253,0.00019,14.7641]
[1777420409340,37.29,76319.53,0.07,0.25189,0.00019,14.74367]
[1777420414374,37.29,76323.97,0.07,0.25267,0.00019,14.76449]
[1777420419836,37.29,76323.97,0.07,0.25267,0.00019,14.76458]
[1777420425627,37.29,76321.82,0.07,0.25226,0.00019,14.75167]
[1777420430742,37.29,76319.91,0.07,0.2519,0.00019,14.74004]
[1777420436527,37.28,76318.09,0.07,0.25155,0.00019,14.72894]
[1777420441568,37.28,76317.05,0.07,0.25135,0.00019,14.7225]
[1777420446865,37.28,76316.4,0.07,0.25122,0.00018,14.71846]
[1777420453069,37.28,76315.17,0.07,0.251,0.00018,14.7113]
[1777420459226,37.28,76311.67,0.07,0.25036,0.00018,14.69069]
[1777420464727,37.28,76311.25,0.07,0.25028,0.00018,14.68814]
[1777420469763,37.28,76311.83,0.07,0.25038,0.00018,14.69132]
[1777420474798,37.28,76311.56,0.07,0.25026,0.00018,14.68384]
[1777420479833,37.28,76313.49,0.07,0.25061,0.00018,14.69502]
[1777420484470,37.28,76315.28,0.07,0.25093,0.00018,14.70529]
[1777420484861,37.28,76315.28,0.07,0.25093,0.00018,14.70529]
[1777420484994,37.28,76315.28,0.07,0.25093,0.00018,14.70529]
[1777420485111,37.28,76315.28,0.07,0.25093,0.00018,14.70529]
[1777420485133,37.28,76333.07,0.07,0.25423,0.00019,14.81037]
[1777420485767,37.28,76333.07,0.07,0.25423,0.00019,14.81037]
[1777420485988,37.28,76332.5,0.07,0.25412,0.00019,14.80702]
[1777420491305,37.28,76331.08,0.07,0.25387,0.00019,14.79908]
[1777420491615,37.28,76330.82,0.07,0.25383,0.00019,14.79757]
[1777420497962,37.28,76332.86,0.07,0.25421,0.00019,14.8097]
[1777420502463,37.28,76336.09,0.07,0.25481,0.00019,14.82873]
[1777420502570,37.28,76336.09,0.07,0.25481,0.00019,14.82873]
[1777420503029,37.28,76323.53,0.07,0.25248,0.00019,14.75476]
[1777420508319,37.28,76324.34,0.07,0.25262,0.00019,14.7594]
[1777420513914,37.28,76327.61,0.07,0.25322,0.00019,14.77847]
[1777420516558,37.28,76324.58,0.07,0.25266,0.00019,14.76072]
[1777420516891,37.28,76324.58,0.07,0.25266,0.00019,14.76072]
[1777420517175,37.28,76321.15,0.07,0.25203,0.00019,14.74043]
[1777420524055,37.28,76317.32,0.07,0.2513,0.00019,14.71737]
[1777420529185,37.27,76314.76,0.07,0.25082,0.00018,14.70181]
[1777420534359,37.27,76314.66,0.07,0.25074,0.00018,14.69544]
[1777420534460,37.27,76307.38,0.07,0.24939,0.00018,14.65202]
[1777420540263,37.27,76306.98,0.07,0.24931,0.00018,14.64963]
[1777420546305,37.27,76307.54,0.07,0.24942,0.00018,14.65298]
[1777420551339,37.27,76308.56,0.07,0.24961,0.00018,14.65905]
[1777420556375,37.27,76310.28,0.07,0.24992,0.00018,14.66925]
[1777420562417,37.27,76310.1,0.07,0.24989,0.00018,14.66809]
[1777420567451,37.27,76310.45,0.07,0.24995,0.00018,14.67009]
[1777420570383,37.27,76311.62,0.07,0.25016,0.00018,14.67701]
[1777420570474,37.27,76311.62,0.07,0.25016,0.00018,14.67706]
[1777420570569,37.27,76311.62,0.07,0.25016,0.00018,14.67706]
[1777420571481,37.27,76318.98,0.07,0.25153,0.00019,14.72073]
[1777420571996,37.27,76318.98,0.07,0.25153,0.00019,14.72073]
[1777420577025,37.27,76321.81,0.07,0.25205,0.00019,14.73757]
[1777420578480,37.27,76322.79,0.07,0.25224,0.00019,14.74338]
[1777420578530,37.27,76323.47,0.07,0.25236,0.00019,14.74741]
[1777420584096,37.27,76322.2,0.07,0.25213,0.00019,14.73994]
[1777420589146,37.27,76322.83,0.07,0.25225,0.00019,14.74376]
[1777420589247,37.27,76315.07,0.07,0.25082,0.00018,14.69797]
[1777420594583,37.28,76313.16,0.07,0.25042,0.00018,14.68142]
[1777420600300,37.28,76311.13,0.07,0.25004,0.00018,14.66941]
[1777420606727,37.28,76309.97,0.07,0.24983,0.00018,14.66255]
[1777420612007,37.28,76310.15,0.07,0.24987,0.00018,14.66367]
[1777420615826,37.28,76316.38,0.07,0.25102,0.00019,14.70067]
[1777420620827,37.28,76315.44,0.07,0.25084,0.00019,14.69496]
[1777420630083,37.28,76314.5,0.07,0.25066,0.00018,14.68926]
[1777420635930,37.27,76313.21,0.07,0.25041,0.00018,14.68123]
[1777420640964,37.27,76313.23,0.07,0.25041,0.00018,14.68116]
[1777420646000,37.27,76307.89,0.07,0.24942,0.00018,14.64927]
[1777420651036,37.27,76311.61,0.07,0.25005,0.00018,14.66574]
[1777420652064,37.27,76311.61,0.07,0.25005,0.00018,14.66574]
[1777420652263,37.27,76311.61,0.07,0.25005,0.00018,14.66574]
[1777420652380,37.27,76311.61,0.07,0.25005,0.00018,14.66574]
[1777420654057,37.27,76319.24,0.07,0.25146,0.00019,14.71102]
[1777420659512,37.27,76322.16,0.07,0.252,0.00019,14.72836]
[1777420668155,37.27,76322.33,0.07,0.25202,0.00019,14.7289]
[1777420673190,37.27,76322.94,0.07,0.25213,0.00019,14.7326]
[1777420678440,37.27,76323.55,0.07,0.25225,0.00019,14.73627]
[1777420684277,37.27,76323.64,0.07,0.25227,0.00019,14.73694]
[1777420689311,37.27,76323.54,0.07,0.25226,0.00019,14.73645]
[1777420696359,37.27,76324.48,0.07,0.25243,0.00019,14.74214]
[1777420701394,37.27,76324.23,0.07,0.25239,0.00019,14.74075]
[1777420706748,37.27,76328.49,0.07,0.25318,0.00019,14.76596]
[1777420706786,37.27,76328.49,0.07,0.25318,0.00019,14.76596]
[1777420706865,37.27,76328.49,0.07,0.25318,0.00019,14.76596]
[1777420707437,37.27,76328.39,0.07,0.25317,0.00019,14.76536]
[1777420712471,37.28,76329.38,0.07,0.25331,0.00019,14.76599]
[1777420717507,37.28,76330.94,0.07,0.25361,0.00019,14.77553]
[1777420722542,37.28,76331.08,0.07,0.25364,0.00019,14.77669]
[1777420727577,37.28,76329.5,0.07,0.25336,0.00019,14.76773]
[1777420733619,37.28,76328.46,0.07,0.25318,0.00019,14.76203]
[1777420739661,37.29,76327.58,0.07,0.25303,0.00019,14.75731]
[1777420744697,37.29,76326.65,0.07,0.25287,0.00019,14.75222]
[1777420749730,37.29,76324.92,0.07,0.25257,0.00019,14.74244]
[1777420754766,37.29,76324.74,0.07,0.25255,0.00019,14.74185]
[1777420759800,37.3,76325.22,0.07,0.25265,0.00019,14.74517]
[1777420764836,37.3,76321.59,0.07,0.252,0.00019,14.72424]
[1777420768527,37.3,76319.12,0.07,0.25155,0.00019,14.70986]
[1777420768743,37.3,76319.12,0.07,0.25155,0.00019,14.70986]
[1777420769035,37.3,76315.87,0.07,0.25095,0.00019,14.69073]
[1777420774906,37.3,76314.74,0.07,0.25068,0.00018,14.6784]
[1777420780044,37.3,76311.87,0.07,0.25015,0.00018,14.66136]
[1777420785130,37.3,76309.12,0.07,0.24964,0.00018,14.645]
[1777420791018,37.3,76305.87,0.07,0.24904,0.00018,14.62575]
[1777420796054,37.3,76300.12,0.07,0.24799,0.00018,14.59156]
[1777420802764,37.3,76299.56,0.07,0.24789,0.00018,14.5885]
[1777420803159,37.3,76299.56,0.07,0.24789,0.00018,14.5885]
[1777420805054,37.3,76298.4,0.07,0.24768,0.00018,14.5816]
[1777420805764,37.3,76298.09,0.07,0.24763,0.00018,14.57985]
[1777420807805,37.3,76290.13,0.07,0.24616,0.00018,14.53216]
[1777420812539,37.3,76290.91,0.07,0.2463,0.00018,14.53648]
[1777420813259,37.3,76288.53,0.07,0.24585,0.00018,14.52207]
[1777420815262,37.3,76281.51,0.07,0.24457,0.00018,14.47986]
[1777420817999,37.3,76278.55,0.07,0.24403,0.00018,14.46201]
[1777420818512,37.3,76277.67,0.07,0.24387,0.00018,14.45671]
[1777420823483,37.3,76271.65,0.07,0.24277,0.00018,14.42047]
[1777420828964,37.3,76266.95,0.07,0.24193,0.00018,14.39232]
[1777420831851,37.3,76265.89,0.07,0.24168,0.00018,14.38055]
[1777420831931,37.3,76265.89,0.07,0.24168,0.00018,14.38055]
[1777420832137,37.3,76265.89,0.07,0.24168,0.00018,14.38055]
[1777420832353,37.3,76265.89,0.07,0.24168,0.00018,14.38055]
[1777420832412,37.3,76269.83,0.07,0.2424,0.00018,14.40445]
[1777420833008,37.3,76269.83,0.07,0.2424,0.00018,14.40445]
[1777420833521,37.3,76269.83,0.07,0.2424,0.00018,14.40445]
[1777420833582,37.3,76272.59,0.07,0.24291,0.00018,14.42116]
[1777420836600,37.3,76273.15,0.07,0.24301,0.00018,14.4246]
[1777420842365,37.3,76273.2,0.07,0.24302,0.00018,14.42506]
[1777420848420,37.31,76277.22,0.07,0.24376,0.00018,14.44947]
[1777420853578,37.31,76277.1,0.07,0.24374,0.00018,14.44879]
[1777420858490,37.31,76283.79,0.07,0.24497,0.00018,14.4893]
[1777420862661,37.31,76292.67,0.07,0.2466,0.00018,14.54274]
[1777420867853,37.31,76294.03,0.07,0.24687,0.00018,14.55135]
[1777420867862,37.31,76294.03,0.07,0.24687,0.00018,14.55135]
[1777420867868,37.31,76294.03,0.07,0.24687,0.00018,14.55135]
[1777420867994,37.31,76297.99,0.07,0.24759,0.00018,14.57501]
[1777420868807,37.31,76299.75,0.07,0.24792,0.00018,14.58568]
[1777420871685,37.31,76309.29,0.07,0.24969,0.00018,14.64265]
[1777420875719,37.31,76321.23,0.07,0.2519,0.00019,14.71357]
[1777420881650,37.32,76322.17,0.07,0.25209,0.00019,14.71958]
[1777420886811,37.32,76320.03,0.07,0.25171,0.00019,14.70743]
[1777420892050,37.32,76321.9,0.07,0.25202,0.00019,14.71362]
[1777420901791,37.33,76324.04,0.07,0.25246,0.00019,14.72741]
[1777420905819,37.33,76317.9,0.07,0.25133,0.00019,14.69161]
[1777420910854,37.33,76315.56,0.07,0.25092,0.00018,14.67826]
[1777420915899,37.33,76319.27,0.07,0.2516,0.00019,14.70003]
[1777420921557,37.33,76320.69,0.07,0.25187,0.00019,14.70861]
[1777420926805,37.34,76320.48,0.07,0.25183,0.00019,14.70755]
[1777420931970,37.34,76321.62,0.07,0.25207,0.00019,14.71505]
[1777420938259,37.34,76323.26,0.07,0.25239,0.00019,14.72534]
[1777420938518,37.34,76323.26,0.07,0.25239,0.00019,14.72534]
[1777420938875,37.34,76323.9,0.07,0.25252,0.00019,14.72934]
[1777420938993,37.34,76323.9,0.07,0.25252,0.00019,14.72934]
[1777420939096,37.34,76323.9,0.07,0.25252,0.00019,14.72934]
[1777420939192,37.34,76323.9,0.07,0.25252,0.00019,14.72934]
[1777420939615,37.35,76330.27,0.07,0.25371,0.00019,14.76702]
[1777420940851,37.35,76330.27,0.07,0.25371,0.00019,14.76702]
[1777420942810,37.35,76331.91,0.07,0.25402,0.00019,14.77671]
[1777420942864,37.35,76331.61,0.07,0.25396,0.00019,14.77501]
[1777420948129,37.35,76332.74,0.07,0.25418,0.00019,14.78192]
[1777420953164,37.35,76332.25,0.07,0.25404,0.00019,14.77367]
[1777420958199,37.35,76331.91,0.07,0.25399,0.00019,14.77192]
[1777420963660,37.35,76326.9,0.07,0.25306,0.00019,14.74263]
[1777420969349,37.35,76327.24,0.07,0.25312,0.00019,14.74452]
[1777420974537,37.35,76326.47,0.07,0.25299,0.00019,14.74038]
[1777420980427,37.36,76326.75,0.07,0.25306,0.00019,14.74254]
[1777420985709,37.36,76327.05,0.07,0.25312,0.00019,14.74463]
[1777420986849,37.36,76320.03,0.07,0.25183,0.00019,14.70342]
[1777420991847,37.36,76314.1,0.07,0.25074,0.00018,14.66867]
[1777420996880,37.36,76312.57,0.07,0.25045,0.00018,14.65946]
[1777421002581,37.36,76310.55,0.07,0.25008,0.00018,14.64744]
[1777421007618,37.36,76309.34,0.07,0.24986,0.00018,14.64028]
[1777421010642,37.36,76318.45,0.07,0.25154,0.00019,14.69434]
[1777421015676,37.36,76321.34,0.07,0.25203,0.00019,14.70601]
[1777421020939,37.36,76322.02,0.07,0.25216,0.00019,14.71019]
[1777421026805,37.36,76322.11,0.07,0.25219,0.00019,14.71118]
[1777421032003,37.37,76322.57,0.07,0.25229,0.00019,14.71439]
[1777421037912,37.37,76322.48,0.07,0.2523,0.00019,14.71446]
[1777421043873,37.37,76322.58,0.07,0.25234,0.00019,14.71577]
[1777421046914,37.38,76322.82,0.07,0.25239,0.00019,14.71749]
[1777421047063,37.38,76325.65,0.07,0.25292,0.00019,14.73416]
[1777421047928,37.38,76341.12,0.07,0.2558,0.00019,14.82505]
[1777421052936,37.38,76342.17,0.07,0.256,0.00019,14.83117]
[1777421058012,37.38,76343.48,0.07,0.25625,0.00019,14.83914]
[1777421064017,37.38,76339.53,0.07,0.25554,0.00019,14.8168]
[1777421069052,37.39,76337.84,0.07,0.25524,0.00019,14.80745]
[1777421074088,37.39,76333.27,0.07,0.25435,0.00019,14.77546]
[1777421079122,37.39,76336.15,0.07,0.25488,0.00019,14.79217]
[1777421084157,37.38,76335.01,0.07,0.25465,0.00019,14.78505]
[1777421089642,37.38,76334.9,0.07,0.25462,0.00019,14.78404]
[1777421089823,37.38,76334.9,0.07,0.25462,0.00019,14.78404]
[1777421090390,37.38,76333.58,0.07,0.25437,0.00019,14.77631]
[1777421090593,37.38,76333.58,0.07,0.25437,0.00019,14.77631]
[1777421090719,37.38,76316.82,0.07,0.25126,0.00019,14.67768]
[1777421091689,37.38,76316.82,0.07,0.25126,0.00019,14.67768]
[1777421091936,37.38,76316.82,0.07,0.25126,0.00019,14.67768]
[1777421092085,37.38,76308.69,0.07,0.24976,0.00018,14.62959]
[1777421092928,37.38,76294.83,0.07,0.24721,0.00018,14.54714]
[1777421098255,37.38,76294.39,0.07,0.24714,0.00018,14.54478]
[1777421100280,37.38,76295.47,0.07,0.24734,0.00018,14.55141]
[1777421102692,37.39,76304.85,0.07,0.24907,0.00018,14.60745]
[1777421108325,37.39,76305.63,0.07,0.24921,0.00018,14.61192]
[1777421112353,37.38,76312.32,0.07,0.25044,0.00018,14.6514]
[1777421117696,37.38,76309.44,0.07,0.2499,0.00018,14.63419]
[1777421123433,37.38,76312.18,0.07,0.2504,0.00018,14.65001]
[1777421128469,37.38,76312.47,0.07,0.25044,0.00018,14.65143]
[1777421133502,37.38,76315.11,0.07,0.25086,0.00018,14.66116]
[1777421138744,37.38,76315.97,0.07,0.25103,0.00019,14.66642]
[1777421139031,37.38,76323.0,0.07,0.25233,0.00019,14.70804]
[1777421144071,37.38,76326.45,0.07,0.25298,0.00019,14.72842]
[1777421149613,37.38,76321.89,0.07,0.25213,0.00019,14.70143]
[1777421153101,37.38,76323.14,0.07,0.25236,0.00019,14.70886]
[1777421153148,37.38,76325.68,0.07,0.25284,0.00019,14.72395]
[1777421153204,37.38,76325.68,0.07,0.25284,0.00019,14.72395]
[1777421158678,37.38,76327.34,0.07,0.25315,0.00019,14.73394]
[1777421163712,37.38,76326.61,0.07,0.25302,0.00019,14.72987]
[1777421168746,37.38,76326.53,0.07,0.25301,0.00019,14.72962]
[1777421173978,37.39,76327.01,0.07,0.25311,0.00019,14.7326]
[1777421175945,37.39,76319.78,0.07,0.25177,0.00019,14.69014]
[1777421181843,37.38,76322.12,0.07,0.2522,0.00019,14.70362]
[1777421186878,37.38,76323.39,0.07,0.25243,0.00019,14.71102]
[1777421192919,37.38,76325.75,0.07,0.2528,0.00019,14.7191]
[1777421197960,37.38,76323.29,0.07,0.25234,0.00019,14.70446]
[1777421202034,37.38,76323.31,0.07,0.25234,0.00019,14.70456]
[1777421203663,37.38,76323.28,0.07,0.25233,0.00019,14.70424]
[1777421204006,37.38,76319.96,0.07,0.25172,0.00019,14.68458]
[1777421209037,37.38,76319.45,0.07,0.25161,0.00019,14.6813]
[1777421214207,37.38,76318.22,0.07,0.25138,0.00019,14.67384]
[1777421217965,37.38,76311.84,0.07,0.25019,0.00018,14.63598]
[1777421223625,37.38,76306.74,0.07,0.24925,0.00018,14.60574]
[1777421226970,37.38,76306.42,0.07,0.2492,0.00018,14.60392]
[1777421232199,37.38,76306.89,0.07,0.24929,0.00018,14.60695]
[1777421236851,37.38,76307.47,0.07,0.2494,0.00018,14.61055]
[1777421237329,37.38,76307.55,0.07,0.24942,0.00018,14.61107]
[1777421237641,37.38,76307.55,0.07,0.24942,0.00018,14.61107]
[1777421238241,37.38,76308.04,0.07,0.24951,0.00018,14.61402]
[1777421239252,37.38,76297.17,0.07,0.24751,0.00018,14.54932]
[1777421244254,37.38,76291.11,0.07,0.24639,0.00018,14.51312]
[1777421249740,37.38,76288.97,0.07,0.246,0.00018,14.50028]
[1777421255363,37.38,76290.7,0.07,0.24626,0.00018,14.50489]
[1777421260771,37.38,76290.98,0.07,0.24631,0.00018,14.50654]
[1777421264756,37.38,76302.36,0.07,0.24841,0.00018,14.57492]
[1777421270470,37.38,76302.01,0.07,0.24835,0.00018,14.57295]
[1777421276648,37.38,76302.11,0.07,0.24837,0.00018,14.57353]
[1777421284134,37.38,76300.77,0.07,0.24813,0.00018,14.56568]
[1777421286718,37.38,76311.47,0.07,0.25011,0.00018,14.6294]
[1777421290587,37.38,76311.2,0.07,0.25006,0.00018,14.62774]
[1777421290743,37.38,76311.2,0.07,0.25006,0.00018,14.62774]
[1777421290997,37.38,76311.63,0.07,0.25013,0.00018,14.63023]
[1777421296788,37.38,76309.7,0.07,0.24978,0.00018,14.619]
[1777421303702,37.39,76307.07,0.07,0.24931,0.00018,14.60375]
[1777421308738,37.39,76306.4,0.07,0.24919,0.00018,14.59994]
[1777421313773,37.39,76309.29,0.07,0.24967,0.00018,14.61153]
[1777421318811,37.39,76310.76,0.07,0.24994,0.00018,14.62026]
[1777421323847,37.39,76311.24,0.07,0.25003,0.00018,14.62305]
[1777421329889,37.39,76314.52,0.07,0.25063,0.00018,14.64237]
[1777421334924,37.39,76316.21,0.07,0.25095,0.00019,14.65273]
[1777421341972,37.39,76318.56,0.07,0.25141,0.00019,14.66712]
[1777421347140,37.39,76317.73,0.07,0.25126,0.00019,14.6624]
[1777421352182,37.39,76317.28,0.07,0.25117,0.00019,14.65967]
[1777421355065,37.39,76310.47,0.07,0.24991,0.00018,14.61931]
[1777421360100,37.39,76307.66,0.07,0.2494,0.00018,14.60277]
[1777421365137,37.39,76310.23,0.07,0.24987,0.00018,14.61813]
[1777421370736,37.39,76310.41,0.07,0.24991,0.00018,14.61922]
[1777421376308,37.39,76312.37,0.07,0.25022,0.00018,14.62528]
[1777421377567,37.39,76306.51,0.07,0.24913,0.00018,14.59055]
[1777421382635,37.39,76303.53,0.07,0.24859,0.00018,14.57307]
[1777421389305,37.4,76305.42,0.07,0.24895,0.00018,14.58463]
[1777421394339,37.4,76303.88,0.07,0.24867,0.00018,14.57568]
[1777421396354,37.4,76311.34,0.07,0.25005,0.00018,14.62003]
[1777421401389,37.4,76315.99,0.07,0.25091,0.00019,14.64742]
[1777421404410,37.4,76309.22,0.07,0.24965,0.00018,14.60727]
[1777421409445,37.4,76308.32,0.07,0.24949,0.00018,14.602]
[1777421415096,37.4,76303.68,0.07,0.24864,0.00018,14.57453]
[1777421416900,37.4,76301.56,0.07,0.24825,0.00018,14.56208]
[1777421417035,37.4,76301.56,0.07,0.24825,0.00018,14.56208]
[1777421417234,37.4,76301.8,0.07,0.2483,0.00018,14.56356]
[1777421417840,37.4,76291.3,0.07,0.24637,0.00018,14.50098]
[1777421420990,37.4,76284.53,0.07,0.24513,0.00018,14.46051]
[1777421426564,37.4,76280.92,0.07,0.24447,0.00018,14.43884]
[1777421431598,37.4,76278.08,0.07,0.2439,0.00018,14.41621]
[1777421436887,37.4,76280.74,0.07,0.24438,0.00018,14.43216]
[1777421441201,37.4,76281.3,0.07,0.24448,0.00018,14.43548]
[1777421441369,37.4,76281.3,0.07,0.24448,0.00018,14.43548]
[1777421441372,37.4,76283.05,0.07,0.2448,0.00018,14.44597]
[1777421442768,37.4,76292.74,0.07,0.24657,0.00018,14.50388]
[1777421447841,37.4,76294.11,0.07,0.24683,0.00018,14.51217]
[1777421453753,37.4,76293.48,0.07,0.24672,0.00018,14.50865]
[1777421458789,37.4,76294.63,0.07,0.24694,0.00018,14.51578]
[1777421463824,37.4,76294.57,0.07,0.24694,0.00018,14.5157]
[1777421469998,37.4,76294.69,0.07,0.24696,0.00018,14.51649]
[1777421475743,37.4,76295.56,0.07,0.24712,0.00018,14.52159]
[1777421481242,37.4,76297.56,0.07,0.24748,0.00018,14.5334]
[1777421484027,37.4,76295.79,0.07,0.24716,0.00018,14.52304]
[1777421484295,37.4,76295.85,0.07,0.24718,0.00018,14.52346]
[1777421490009,37.41,76297.49,0.07,0.24749,0.00018,14.53365]
[1777421492127,37.41,76297.17,0.07,0.24738,0.00018,14.52618]
[1777421492309,37.41,76297.17,0.07,0.24738,0.00018,14.52618]
[1777421492411,37.41,76297.48,0.07,0.24744,0.00018,14.52809]
[1777421493685,37.41,76297.52,0.07,0.24744,0.00018,14.5284]
[1777421497203,37.41,76297.91,0.07,0.24752,0.00018,14.53094]
[1777421497413,37.41,76297.91,0.07,0.24752,0.00018,14.53094]
[1777421497508,37.41,76296.29,0.07,0.24723,0.00018,14.5214]
[1777421498192,37.41,76289.78,0.07,0.24604,0.00018,14.48267]
[1777421504103,37.41,76288.27,0.07,0.24578,0.00018,14.47416]
[1777421509138,37.41,76286.72,0.07,0.2455,0.00018,14.4651]
[1777421514194,37.41,76286.03,0.07,0.24538,0.00018,14.46114]
[1777421519209,37.42,76286.79,0.07,0.24552,0.00018,14.46583]
[1777421524243,37.42,76289.96,0.07,0.24611,0.00018,14.4849]
[1777421529282,37.42,76287.92,0.07,0.24575,0.00018,14.47315]
[1777421534314,37.42,76289.32,0.07,0.24601,0.00018,14.48156]
[1777421539348,37.42,76289.56,0.07,0.24605,0.00018,14.48288]
[1777421544383,37.42,76290.02,0.07,0.24614,0.00018,14.48591]
[1777421547405,37.42,76295.99,0.07,0.24724,0.00018,14.5218]
[1777421552439,37.42,76296.65,0.07,0.24732,0.00018,14.52052]
[1777421557475,37.43,76296.62,0.07,0.24733,0.00018,14.52077]
[1777421562510,37.43,76296.34,0.07,0.24729,0.00018,14.51955]
[1777421567545,37.43,76296.15,0.07,0.24727,0.00018,14.51886]
[1777421572614,37.43,76295.52,0.07,0.24717,0.00018,14.51545]
[1777421577615,37.43,76300.39,0.07,0.24808,0.00018,14.54492]
[1777421582650,37.44,76299.03,0.07,0.24783,0.00018,14.5371]
[1777421587684,37.44,76297.58,0.07,0.24758,0.00018,14.52872]
[1777421593729,37.44,76299.1,0.07,0.24787,0.00018,14.53826]
[1777421597455,37.44,76299.15,0.07,0.24788,0.00018,14.53869]
[1777421597601,37.44,76299.15,0.07,0.24788,0.00018,14.53869]
[1777421597539,37.44,76299.92,0.07,0.24803,0.00018,14.54339]
[1777421597823,37.44,76306.25,0.07,0.2492,0.00018,14.58097]
[1777421603800,37.44,76305.62,0.07,0.24909,0.00018,14.57764]
[1777421608981,37.45,76302.95,0.07,0.24862,0.00018,14.5623]
[1777421614878,37.45,76302.31,0.07,0.24846,0.00018,14.55331]
[1777421619912,37.45,76301.95,0.07,0.2484,0.00018,14.55165]
[1777421621926,37.45,76295.03,0.07,0.24714,0.00018,14.51069]
[1777421627484,37.45,76295.61,0.07,0.24726,0.00018,14.5145]
[1777421633006,37.46,76297.42,0.07,0.2476,0.00018,14.52564]
[1777421639192,37.46,76299.66,0.07,0.24802,0.00018,14.53917]
[1777421645090,37.46,76303.03,0.07,0.24864,0.00018,14.55935]
[1777421650122,37.46,76303.26,0.07,0.24869,0.00018,14.56082]
[1777421655158,37.46,76303.41,0.07,0.24872,0.00018,14.56183]
[1777421656996,37.46,76300.6,0.07,0.24821,0.00018,14.54518]
[1777421658035,37.46,76295.02,0.07,0.24718,0.00018,14.51206]
[1777421658259,37.46,76293.89,0.07,0.24698,0.00018,14.50542]
[1777421663797,37.46,76292.28,0.07,0.24669,0.00018,14.49594]
[1777421669402,37.46,76288.34,0.07,0.24596,0.00018,14.47232]
[1777421676304,37.46,76284.86,0.07,0.24526,0.00018,14.4458]
[1777421681681,37.46,76283.76,0.07,0.24506,0.00018,14.43922]
[1777421683459,37.46,76285.32,0.07,0.24535,0.00018,14.44855]
[1777421685721,37.46,76285.27,0.07,0.24534,0.00018,14.44823]
[1777421691410,37.46,76281.99,0.07,0.24474,0.00018,14.42871]
[1777421694607,37.46,76289.65,0.07,0.24614,0.00018,14.47453]
[1777421695510,37.46,76289.65,0.07,0.24614,0.00018,14.47453]
[1777421695612,37.46,76295.3,0.07,0.24718,0.00018,14.50822]
[1777421695819,37.46,76295.3,0.07,0.24718,0.00018,14.50822]
[1777421696745,37.46,76307.88,0.07,0.2495,0.00018,14.583]
[1777421697522,37.46,76307.88,0.07,0.2495,0.00018,14.583]
[1777421697532,37.46,76307.88,0.07,0.2495,0.00018,14.583]
[1777421697669,37.46,76308.42,0.07,0.2496,0.00018,14.5862]
[1777421698655,37.46,76308.42,0.07,0.2496,0.00018,14.5862]
[1777421698715,37.46,76297.0,0.07,0.24749,0.00018,14.51839]
[1777421700574,37.46,76295.92,0.07,0.24729,0.00018,14.51182]
[1777421704547,37.46,76296.51,0.07,0.24739,0.00018,14.51507]
[1777421704616,37.46,76299.13,0.07,0.24787,0.00018,14.5306]
[1777421709683,37.46,76300.09,0.07,0.24805,0.00018,14.53643]
[1777421715589,37.46,76299.52,0.07,0.24795,0.00018,14.5332]
[1777421720623,37.46,76297.27,0.07,0.24755,0.00018,14.52007]
[1777421725714,37.46,76292.26,0.07,0.24662,0.00018,14.49004]
[1777421726403,37.46,76292.26,0.07,0.24662,0.00018,14.49004]
[1777421726816,37.46,76292.26,0.07,0.24662,0.00018,14.49001]
[1777421726823,37.46,76292.26,0.07,0.24662,0.00018,14.49001]
[1777421727673,37.46,76285.04,0.07,0.2453,0.00018,14.44689]
[1777421732706,37.46,76284.36,0.07,0.24512,0.00018,14.43731]
[1777421738749,37.46,76283.41,0.07,0.24495,0.00018,14.43177]
[1777421739280,37.46,76283.41,0.07,0.24495,0.00018,14.43177]
[1777421739429,37.46,76283.41,0.07,0.24495,0.00018,14.43177]
[1777421739757,37.46,76283.5,0.07,0.24496,0.00018,14.43233]
[1777421744791,37.46,76287.08,0.07,0.24562,0.00018,14.45374]
[1777421749826,37.46,76283.62,0.07,0.24499,0.00018,14.43304]
[1777421756874,37.46,76280.5,0.07,0.24442,0.00018,14.41456]
[1777421761910,37.46,76280.62,0.07,0.24445,0.00018,14.41542]
[1777421764009,37.46,76286.5,0.07,0.24553,0.00018,14.45065]
[1777421769900,37.46,76288.43,0.07,0.24588,0.00018,14.46213]
[1777421774886,37.46,76294.54,0.07,0.24699,0.00018,14.49836]
[1777421782051,37.46,76293.79,0.07,0.24684,0.00018,14.49351]
[1777421787087,37.46,76293.28,0.07,0.24675,0.00018,14.4907]
[1777421793128,37.46,76293.03,0.07,0.24666,0.00018,14.48386]
[1777421800317,37.47,76295.38,0.07,0.24711,0.00018,14.49833]
[1777421806221,37.47,76296.0,0.07,0.24723,0.00018,14.50237]
[1777421811256,37.47,76299.95,0.07,0.24798,0.00018,14.52649]
[1777421815282,37.47,76293.39,0.07,0.24678,0.00018,14.4878]
[1777421820483,37.47,76293.81,0.07,0.24687,0.00018,14.49056]
[1777421826360,37.48,76294.81,0.07,0.24706,0.00018,14.49689]
[1777421831394,37.48,76295.97,0.07,0.24727,0.00018,14.50358]
[1777421836430,37.47,76296.61,0.07,0.24738,0.00018,14.50721]
[1777421841464,37.47,76296.62,0.07,0.24738,0.00018,14.50713]
[1777421846500,37.47,76296.86,0.07,0.24742,0.00018,14.50843]
[1777421851536,37.47,76294.66,0.07,0.24696,0.00018,14.48989]
[1777421856571,37.48,76293.78,0.07,0.24681,0.00018,14.485]
[1777421861606,37.48,76291.97,0.07,0.24648,0.00018,14.47418]
[1777421866745,37.48,76287.71,0.07,0.2457,0.00018,14.4488]
[1777421872682,37.48,76285.1,0.07,0.24523,0.00018,14.43334]
[1777421878725,37.48,76284.86,0.07,0.24518,0.00018,14.43197]
[1777421883760,37.48,76284.71,0.07,0.24516,0.00018,14.43112]
[1777421887788,37.48,76278.8,0.07,0.24408,0.00018,14.39583]
[1777421892825,37.48,76275.83,0.07,0.24354,0.00018,14.37815]
[1777421894499,37.48,76275.61,0.07,0.2435,0.00018,14.37685]
[1777421894587,37.48,76275.61,0.07,0.2435,0.00018,14.37685]
[1777421894861,37.48,76265.95,0.07,0.24175,0.00018,14.3188]
[1777421895766,37.48,76265.95,0.07,0.24175,0.00018,14.3188]
[1777421896749,37.48,76266.59,0.07,0.24187,0.00018,14.32268]
[1777421896756,37.48,76266.59,0.07,0.24187,0.00018,14.32268]
[1777421896959,37.48,76260.77,0.07,0.24081,0.00018,14.28751]
[1777421902893,37.48,76256.36,0.07,0.24,0.00018,14.26069]
[1777421907929,37.48,76253.62,0.07,0.23951,0.00018,14.2441]
[1777421912991,37.48,76245.28,0.07,0.23795,0.00018,14.18789]
[1777421917998,37.48,76243.7,0.07,0.23765,0.00018,14.1781]
[1777421922024,37.48,76237.0,0.07,0.23645,0.00018,14.13729]
[1777421924766,37.48,76244.24,0.07,0.23775,0.00018,14.18133]
[1777421930083,37.48,76244.81,0.07,0.23785,0.00018,14.18465]
[1777421935118,37.47,76244.87,0.07,0.23786,0.00018,14.18489]
[1777421941304,37.47,76244.01,0.07,0.2377,0.00018,14.17952]
[1777421947201,37.47,76241.95,0.07,0.23732,0.00018,14.16684]
[1777421952236,37.47,76244.97,0.07,0.23786,0.00018,14.18516]
[1777421956962,37.47,76252.02,0.07,0.23914,0.00018,14.22797]
[1777421962585,37.47,76249.81,0.07,0.23874,0.00018,14.21454]
[1777421968349,37.47,76249.46,0.07,0.23867,0.00018,14.21242]
[1777421973384,37.47,76249.56,0.07,0.23863,0.00018,14.20734]
[1777421978419,37.47,76248.96,0.07,0.23852,0.00018,14.20372]
[1777421983454,37.47,76248.11,0.07,0.23837,0.00018,14.19859]
[1777421988877,37.47,76248.74,0.07,0.23849,0.00018,14.20244]
[1777421989808,37.47,76257.11,0.07,0.24,0.00018,14.25313]
[1777421992477,37.47,76258.84,0.07,0.24031,0.00018,14.26353]
[1777421993025,37.47,76258.84,0.07,0.24031,0.00018,14.26353]
[1777421993052,37.47,76291.71,0.07,0.2463,0.00018,14.46094]
[1777421993496,37.47,76291.71,0.07,0.2463,0.00018,14.46094]
[1777421994033,37.47,76291.71,0.07,0.2463,0.00018,14.46094]
[1777421994071,37.47,76305.21,0.07,0.24878,0.00018,14.5412]
[1777421994536,37.47,76305.21,0.07,0.24879,0.00018,14.54123]
[1777421995611,37.47,76305.21,0.07,0.24879,0.00018,14.54123]
[1777421995938,37.47,76305.88,0.07,0.24891,0.00018,14.54516]
[1777421997960,37.47,76305.73,0.07,0.24888,0.00018,14.54422]
[1777421998518,37.47,76305.56,0.07,0.24885,0.00018,14.54317]
[1777422003601,37.47,76304.65,0.07,0.24867,0.00018,14.53746]
[1777422006016,37.47,76304.42,0.07,0.24862,0.00018,14.53601]
[1777422009075,37.47,76305.59,0.07,0.24883,0.00018,14.54283]
[1777422018707,37.47,76305.61,0.07,0.24884,0.00018,14.54285]
[1777422023742,37.47,76305.34,0.07,0.24879,0.00018,14.54126]
[1777422027440,37.47,76305.24,0.07,0.24877,0.00018,14.54082]
[1777422027772,37.47,76305.63,0.07,0.24885,0.00018,14.54329]
[1777422031934,37.47,76300.16,0.07,0.24779,0.00018,14.50528]
[1777422032951,37.47,76300.16,0.07,0.24779,0.00018,14.50528]
[1777422034284,37.47,76300.01,0.07,0.24776,0.00018,14.50443]
[1777422034820,37.47,76300.34,0.07,0.24782,0.00018,14.50642]
[1777422040864,37.47,76299.84,0.07,0.24772,0.00018,14.50323]
[1777422046746,37.47,76301.2,0.07,0.24797,0.00018,14.51112]
[1777422047929,37.47,76294.88,0.07,0.2468,0.00018,14.47334]
[1777422052948,37.47,76290.85,0.07,0.24606,0.00018,14.44935]
[1777422057982,37.47,76290.25,0.07,0.24595,0.00018,14.44582]
[1777422062145,37.47,76282.65,0.07,0.24456,0.00018,14.40041]
[1777422068056,37.47,76282.25,0.07,0.24449,0.00018,14.3981]
[1777422073091,37.47,76283.38,0.07,0.24469,0.00018,14.40479]
[1777422078127,37.47,76282.14,0.07,0.24447,0.00018,14.39727]
[1777422080140,37.47,76273.71,0.07,0.24292,0.00018,14.34653]
[1777422080272,37.47,76273.71,0.07,0.24292,0.00018,14.34653]
[1777422080826,37.47,76273.71,0.07,0.24292,0.00018,14.34653]
[1777422080841,37.47,76273.71,0.07,0.24292,0.00018,14.34653]
[1777422081147,37.47,76272.31,0.07,0.24266,0.00018,14.33805]
[1777422086182,37.47,76274.18,0.07,0.243,0.00018,14.34898]
[1777422091846,37.46,76274.12,0.07,0.24298,0.00018,14.34836]
[1777422096967,37.46,76273.13,0.07,0.24272,0.00018,14.33633]
[1777422100049,37.46,76279.62,0.07,0.2439,0.00018,14.37498]
[1777422105315,37.46,76279.16,0.07,0.24381,0.00018,14.37201]
[1777422111357,37.46,76279.7,0.07,0.2439,0.00018,14.37512]
[1777422116393,37.46,76278.84,0.07,0.24374,0.00018,14.3699]
[1777422122141,37.46,76277.7,0.07,0.24353,0.00018,14.36304]
[1777422127366,37.46,76280.53,0.07,0.24406,0.00018,14.38033]
[1777422132635,37.46,76281.07,0.07,0.24417,0.00018,14.3839]
[1777422138548,37.46,76282.32,0.07,0.24441,0.00018,14.39172]
[1777422143585,37.47,76282.45,0.07,0.24444,0.00018,14.39274]
[1777422148619,37.47,76283.61,0.07,0.24466,0.00018,14.39992]
[1777422153654,37.47,76282.71,0.07,0.24444,0.00018,14.38904]
[1777422158689,37.47,76282.3,0.07,0.24437,0.00018,14.38659]
[1777422165232,37.47,76277.5,0.07,0.24348,0.00018,14.35767]
[1777422170786,37.46,76274.93,0.07,0.24301,0.00018,14.3419]
[1777422175821,37.47,76272.15,0.07,0.24251,0.00018,14.32561]
[1777422180855,37.47,76273.94,0.07,0.24285,0.00018,14.33682]
[1777422185889,37.47,76274.17,0.07,0.24289,0.00018,14.3381]
[1777422191134,37.47,76275.69,0.07,0.24317,0.00018,14.34715]
[1777422197687,37.47,76279.76,0.07,0.2439,0.00018,14.37135]
[1777422203126,37.47,76285.06,0.07,0.24487,0.00018,14.40301]
[1777422209050,37.47,76285.08,0.07,0.24488,0.00018,14.40324]
[1777422214085,37.47,76284.39,0.07,0.24469,0.00018,14.39355]
[1777422219120,37.47,76284.11,0.07,0.24465,0.00018,14.39201]
[1777422224155,37.47,76284.07,0.07,0.24464,0.00018,14.39189]
[1777422229190,37.47,76283.17,0.07,0.24448,0.00018,14.38667]
[1777422234225,37.47,76283.27,0.07,0.24451,0.00018,14.38742]
[1777422239260,37.47,76281.01,0.07,0.2441,0.00018,14.37407]
[1777422244295,37.47,76283.3,0.07,0.24452,0.00018,14.38798]
[1777422249330,37.47,76281.22,0.07,0.24415,0.00018,14.37573]
[1777422254364,37.48,76281.73,0.07,0.24425,0.00018,14.37901]
[1777422260407,37.48,76283.76,0.07,0.24463,0.00018,14.39138]
[1777422265442,37.48,76283.37,0.07,0.24456,0.00018,14.3892]
[1777422270477,37.48,76283.05,0.07,0.24451,0.00018,14.38744]
[1777422275756,37.48,76283.08,0.07,0.24446,0.00018,14.38208]
[1777422277623,37.48,76289.15,0.07,0.24557,0.00018,14.41845]
[1777422284576,37.48,76294.26,0.07,0.24652,0.00018,14.44909]
[1777422291627,37.48,76294.62,0.07,0.24659,0.00018,14.45134]
[1777422297346,37.48,76295.49,0.07,0.24675,0.00018,14.45658]
[1777422304482,37.48,76301.27,0.07,0.24781,0.00018,14.49106]
[1777422311219,37.48,76300.33,0.07,0.24764,0.00018,14.4854]
[1777422318818,37.48,76298.21,0.07,0.24725,0.00018,14.47283]
[1777422323966,37.48,76297.23,0.07,0.24707,0.00018,14.46706]
[1777422329480,37.48,76297.23,0.07,0.24707,0.00018,14.46715]
[1777422332126,37.48,76287.65,0.07,0.24526,0.00018,14.40442]
[1777422337952,37.48,76284.19,0.07,0.24463,0.00018,14.38384]
[1777422342987,37.48,76286.1,0.07,0.24498,0.00018,14.39549]
[1777422348073,37.49,76282.73,0.07,0.24438,0.00018,14.37569]
[1777422354179,37.49,76281.93,0.07,0.24425,0.00018,14.37159]
[1777422360106,37.49,76282.23,0.07,0.24433,0.00018,14.37396]
[1777422365141,37.49,76283.73,0.07,0.24461,0.00018,14.38335]
[1777422370177,37.5,76281.5,0.07,0.24422,0.00018,14.3704]
[1777422376219,37.5,76281.41,0.07,0.24421,0.00018,14.37022]
[1777422381254,37.5,76281.23,0.07,0.24419,0.00018,14.3693]
[1777422386291,37.5,76280.21,0.07,0.24401,0.00018,14.36338]
[1777422391324,37.5,76280.46,0.07,0.244,0.00018,14.35938]
[1777422396360,37.5,76281.3,0.07,0.24417,0.00018,14.36487]
[1777422401395,37.51,76283.09,0.07,0.24451,0.00018,14.37599]
[1777422406429,37.51,76282.31,0.07,0.24438,0.00018,14.37172]
[1777422411465,37.51,76278.48,0.07,0.24369,0.00018,14.34909]
[1777422416498,37.51,76275.88,0.07,0.24322,0.00018,14.33364]
[1777422421534,37.51,76275.33,0.07,0.24311,0.00018,14.33027]
[1777422426742,37.51,76275.67,0.07,0.24317,0.00018,14.3322]
[1777422432610,37.51,76276.97,0.07,0.2434,0.00018,14.33976]
[1777422437721,37.51,76281.15,0.07,0.24416,0.00018,14.36462]
[1777422443687,37.51,76283.88,0.07,0.24466,0.00018,14.38098]
[1777422448723,37.51,76283.94,0.07,0.24467,0.00018,14.38133]
[1777422453758,37.51,76283.03,0.07,0.24444,0.00018,14.37022]
[1777422459551,37.51,76283.03,0.07,0.24445,0.00018,14.37025]
[1777422464874,37.51,76287.8,0.07,0.24532,0.00018,14.39871]
[1777422471886,37.51,76289.86,0.07,0.24569,0.00018,14.41079]
[1777422480751,37.5,76287.74,0.07,0.24529,0.00018,14.39774]
[1777422486053,37.5,76285.91,0.07,0.24494,0.00018,14.38659]
[1777422492044,37.5,76285.21,0.07,0.24481,0.00018,14.38219]
[1777422498086,37.5,76284.06,0.07,0.24459,0.00018,14.37514]
[1777422503120,37.5,76282.69,0.07,0.24434,0.00018,14.36679]
[1777422508120,37.5,76281.57,0.07,0.24413,0.00018,14.35998]
[1777422514198,37.5,76280.96,0.07,0.24395,0.00018,14.35046]
[1777422519237,37.5,76280.95,0.07,0.24395,0.00018,14.35026]
[1777422524313,37.5,76281.29,0.07,0.24401,0.00018,14.35218]
[1777422530311,37.5,76281.09,0.07,0.24396,0.00018,14.35077]
[1777422535336,37.5,76281.27,0.07,0.24399,0.00018,14.35175]
[1777422540491,37.5,76280.95,0.07,0.24393,0.00018,14.34975]
[1777422546424,37.49,76281.59,0.07,0.24404,0.00018,14.35341]
[1777422551459,37.49,76281.01,0.07,0.24393,0.00018,14.34984]
[1777422556500,37.49,76280.55,0.07,0.24385,0.00018,14.34699]
[1777422561534,37.49,76280.43,0.07,0.24382,0.00018,14.34619]
[1777422567579,37.49,76280.9,0.07,0.2439,0.00018,14.34892]
[1777422572649,37.49,76278.25,0.07,0.24336,0.00018,14.3273]
[1777422577694,37.49,76279.16,0.07,0.24353,0.00018,14.33277]
[1777422582847,37.49,76279.04,0.07,0.2435,0.00018,14.33206]
[1777422589733,37.49,76279.39,0.07,0.24357,0.00018,14.33417]
[1777422594862,37.49,76278.97,0.07,0.24349,0.00018,14.33164]
[1777422595463,37.49,76271.55,0.07,0.24214,0.00018,14.28703]
[1777422600810,37.49,76274.59,0.07,0.24268,0.00018,14.30505]
[1777422603614,37.49,76281.7,0.07,0.24398,0.00018,14.34769]
[1777422605212,37.49,76293.06,0.07,0.24607,0.00018,14.41565]
[1777422610675,37.49,76292.84,0.07,0.24603,0.00018,14.41441]
[1777422615915,37.49,76291.26,0.07,0.24574,0.00018,14.40498]
[1777422620952,37.49,76285.98,0.07,0.24476,0.00018,14.37326]
[1777422626077,37.49,76289.24,0.07,0.24536,0.00018,14.39268]
[1777422632028,37.49,76288.6,0.07,0.24518,0.00018,14.38304]
[1777422637063,37.49,76287.82,0.07,0.24503,0.00018,14.37828]
[1777422642232,37.49,76292.22,0.07,0.24584,0.00018,14.40444]
[1777422647589,37.49,76291.97,0.07,0.24578,0.00018,14.40274]
[1777422652853,37.49,76294.79,0.07,0.24631,0.00018,14.41993]
[1777422656296,37.49,76302.44,0.07,0.24773,0.00018,14.46575]
[1777422657149,37.49,76302.44,0.07,0.24773,0.00018,14.46575]
[1777422657230,37.49,76302.44,0.07,0.24773,0.00018,14.46575]
[1777422657328,37.49,76302.71,0.07,0.24778,0.00018,14.46741]
[1777422663254,37.49,76303.54,0.07,0.24794,0.00018,14.47253]
[1777422668290,37.49,76303.96,0.07,0.24802,0.00018,14.47518]
[1777422673324,37.49,76304.42,0.07,0.24811,0.00018,14.47807]
[1777422678359,37.49,76306.89,0.07,0.24857,0.00018,14.49285]
[1777422683394,37.49,76307.16,0.07,0.24863,0.00018,14.4945]
[1777422688429,37.49,76307.25,0.07,0.24864,0.00018,14.49504]
[1777422693464,37.49,76307.14,0.07,0.24856,0.00018,14.48871]
[1777422698523,37.49,76310.22,0.07,0.24913,0.00018,14.50691]
[1777422703644,37.49,76309.79,0.07,0.24905,0.00018,14.50425]
[1777422709249,37.49,76309.33,0.07,0.24896,0.00018,14.50132]
[1777422711847,37.49,76317.1,0.07,0.25039,0.00019,14.54706]
[1777422712612,37.49,76326.67,0.07,0.25217,0.00019,14.60342]
[1777422717633,37.49,76325.24,0.07,0.25188,0.00019,14.59432]
[1777422724825,37.48,76326.0,0.07,0.252,0.00019,14.5982]
[1777422730946,37.48,76325.58,0.07,0.25188,0.00019,14.59433]
[1777422736275,37.47,76325.46,0.07,0.25182,0.00019,14.59265]
[1777422742353,37.47,76325.68,0.07,0.25184,0.00019,14.5932]
[1777422744827,37.47,76319.19,0.07,0.25063,0.00019,14.55473]
[1777422749858,37.47,76316.82,0.07,0.25018,0.00019,14.54062]
[1777422751876,37.46,76301.55,0.07,0.24729,0.00018,14.44416]
[1777422757000,37.46,76301.93,0.07,0.24734,0.00018,14.4458]
[1777422760626,37.46,76301.93,0.07,0.24733,0.00018,14.44562]
[1777422760973,37.46,76302.31,0.07,0.2474,0.00018,14.44769]
[1777422765251,37.46,76303.29,0.07,0.24757,0.00018,14.45326]
[1777422765333,37.46,76303.29,0.07,0.24757,0.00018,14.45326]
[1777422765820,37.46,76303.73,0.07,0.24765,0.00018,14.4557]
[1777422766796,37.46,76296.14,0.07,0.24624,0.00018,14.41041]
[1777422768454,37.45,76289.58,0.07,0.24503,0.00018,14.37105]
[1777422773630,37.46,76289.52,0.07,0.24503,0.00018,14.37085]
[1777422781078,37.46,76290.2,0.07,0.24515,0.00018,14.37496]
[1777422787606,37.46,76290.47,0.07,0.2452,0.00018,14.37657]
[1777422793163,37.46,76290.32,0.07,0.24517,0.00018,14.37567]
[1777422798305,37.46,76287.71,0.07,0.2447,0.00018,14.36006]
[1777422805246,37.46,76287.54,0.07,0.24466,0.00018,14.35889]
[1777422810281,37.45,76287.58,0.07,0.24466,0.00018,14.35897]
[1777422815343,37.45,76288.78,0.07,0.24482,0.00018,14.36048]
[1777422820351,37.45,76288.99,0.07,0.24486,0.00018,14.36163]
[1777422825386,37.45,76290.02,0.07,0.24504,0.00018,14.3677]
[1777422830420,37.45,76288.74,0.07,0.24481,0.00018,14.35996]
[1777422835433,37.45,76289.42,0.07,0.24493,0.00018,14.36404]
[1777422841036,37.45,76284.61,0.07,0.24405,0.00018,14.33523]
[1777422846512,37.45,76280.66,0.07,0.24333,0.00018,14.31162]
[1777422850563,37.45,76271.89,0.07,0.24173,0.00018,14.25899]
[1777422853412,37.45,76270.79,0.07,0.24153,0.00018,14.25228]
[1777422854411,37.45,76271.17,0.07,0.2416,0.00018,14.25453]
[1777422854923,37.45,76271.17,0.07,0.2416,0.00018,14.2545]
[1777422859947,37.45,76274.54,0.07,0.2422,0.00018,14.27445]
[1777422864973,37.45,76273.68,0.07,0.24204,0.00018,14.26929]
[1777422869977,37.45,76275.15,0.07,0.24231,0.00018,14.27817]
[1777422874036,37.45,76281.8,0.07,0.24347,0.00018,14.31263]
[1777422879063,37.47,76277.59,0.07,0.24278,0.00018,14.28979]
[1777422884066,37.47,76276.09,0.07,0.24255,0.00018,14.28207]
[1777422889082,37.47,76275.04,0.07,0.24236,0.00018,14.27596]
[1777422894087,37.47,76273.64,0.07,0.24211,0.00018,14.26756]
[1777422899099,37.47,76273.51,0.07,0.24208,0.00018,14.26683]
[1777422904117,37.47,76273.24,0.07,0.24204,0.00018,14.26526]
[1777422909141,37.47,76273.57,0.07,0.2421,0.00018,14.26728]
[1777422914159,37.47,76272.46,0.07,0.2419,0.00018,14.26065]
[1777422919186,37.47,76271.86,0.07,0.24179,0.00018,14.25711]
[1777422924209,37.48,76270.65,0.07,0.24157,0.00018,14.24991]
[1777422929236,37.48,76268.6,0.07,0.2412,0.00018,14.23766]
[1777422934257,37.48,76266.87,0.07,0.24083,0.00018,14.22163]
[1777422939275,37.48,76265.62,0.07,0.24061,0.00018,14.21422]
[1777422944285,37.48,76264.47,0.07,0.2404,0.00018,14.2074]
[1777422945851,37.48,76254.95,0.07,0.23868,0.00018,14.14986]
[1777422950259,37.48,76248.22,0.07,0.23747,0.00018,14.10938]
[1777422955294,37.48,76251.27,0.07,0.23803,0.00018,14.12807]
[1777422960339,37.49,76250.49,0.07,0.23794,0.00018,14.12508]
[1777422964021,37.51,76258.58,0.07,0.23952,0.00018,14.17785]
[1777422969036,37.51,76263.84,0.07,0.24048,0.00018,14.20972]
[1777422972126,37.5,76271.88,0.07,0.24191,0.00018,14.25713]
[1777422977127,37.5,76272.52,0.07,0.24203,0.00018,14.26116]
[1777422982129,37.51,76273.47,0.07,0.24221,0.00018,14.26712]
[1777422987135,37.51,76274.0,0.07,0.24231,0.00018,14.27048]
[1777422992137,37.51,76273.33,0.07,0.24214,0.00018,14.26099]
[1777422997143,37.51,76273.58,0.07,0.2422,0.00018,14.26285]
[1777423002172,37.51,76277.9,0.07,0.24301,0.00018,14.28961]
[1777423007181,37.52,76278.33,0.07,0.24311,0.00018,14.29278]
[1777423012187,37.52,76279.43,0.07,0.24333,0.00018,14.29996]
[1777423017197,37.52,76274.16,0.07,0.24238,0.00018,14.26891]
[1777423022224,37.53,76274.12,0.07,0.2424,0.00018,14.26951]
[1777423027230,37.53,76277.36,0.07,0.24301,0.00018,14.28953]
[1777423032234,37.53,76276.48,0.07,0.24287,0.00018,14.28489]
[1777423037240,37.54,76276.32,0.07,0.24286,0.00018,14.28456]
[1777423042267,37.54,76277.21,0.07,0.24304,0.00018,14.29053]
[1777423047295,37.54,76276.79,0.07,0.24299,0.00018,14.28861]
[1777423052303,37.55,76276.57,0.07,0.2429,0.00018,14.28218]
[1777423057323,37.55,76276.21,0.07,0.24286,0.00018,14.28061]
[1777423062329,37.55,76276.75,0.07,0.24298,0.00018,14.28455]
[1777423067335,37.56,76275.95,0.07,0.24285,0.00018,14.28021]
[1777423072357,37.56,76275.52,0.07,0.24279,0.00018,14.27821]
[1777423077362,37.56,76274.73,0.07,0.24266,0.00018,14.27405]
[1777423082369,37.57,76273.96,0.07,0.24254,0.00018,14.27013]
[1777423087374,37.57,76274.11,0.07,0.24258,0.00018,14.2715]
[1777423092397,37.57,76274.63,0.07,0.2427,0.00018,14.27532]
[1777423097422,37.57,76274.55,0.07,0.2427,0.00018,14.2753]
[1777423102426,37.58,76274.39,0.07,0.24269,0.00018,14.27504]
[1777423107452,37.58,76274.63,0.07,0.24275,0.00018,14.27689]
[1777423112479,37.58,76276.06,0.07,0.24296,0.00018,14.28018]
[1777423117497,37.58,76278.22,0.07,0.24337,0.00018,14.29351]
[1777423122286,37.58,76284.28,0.07,0.24448,0.00018,14.32974]
[1777423127298,37.59,76284.12,0.07,0.24446,0.00018,14.32894]
[1777423132325,37.59,76284.95,0.07,0.24461,0.00018,14.33408]
[1777423137355,37.59,76285.0,0.07,0.24463,0.00018,14.33462]
[1777423142360,37.59,76285.16,0.07,0.24467,0.00018,14.33584]
[1777423145902,37.59,76285.3,0.07,0.2447,0.00018,14.33681]
[1777423145925,37.59,76285.3,0.07,0.2447,0.00018,14.33681]
[1777423145998,37.59,76285.46,0.07,0.24473,0.00018,14.3378]
[1777423147950,37.59,76291.38,0.07,0.24582,0.00018,14.37314]
[1777423154525,37.59,76290.77,0.07,0.2457,0.00018,14.36948]
[1777423154813,37.59,76290.77,0.07,0.2457,0.00018,14.36948]
[1777423155102,37.59,76289.12,0.07,0.2454,0.00018,14.35964]
[1777423161330,37.59,76286.58,0.07,0.24493,0.00018,14.34443]
[1777423166305,37.59,76286.69,0.07,0.24494,0.00018,14.34471]
[1777423166353,37.59,76286.8,0.07,0.24496,0.00018,14.34534]
[1777423166810,37.59,76288.45,0.07,0.24526,0.00018,14.3551]
[1777423167971,37.59,76288.45,0.07,0.24526,0.00018,14.3551]
[1777423171656,37.59,76294.25,0.07,0.24632,0.00018,14.38936]
[1777423177174,37.58,76292.92,0.07,0.246,0.00018,14.37544]
[1777423183889,37.58,76292.21,0.07,0.24586,0.00018,14.37088]
[1777423188923,37.58,76291.62,0.07,0.24574,0.00018,14.36714]
[1777423193554,37.58,76291.13,0.07,0.24565,0.00018,14.364]
[1777423194965,37.58,76300.3,0.07,0.24733,0.00018,14.41844]
[1777423200001,37.58,76305.03,0.07,0.24819,0.00018,14.44586]
[1777423205163,37.57,76306.17,0.07,0.24838,0.00018,14.45201]
[1777423210470,37.57,76309.23,0.07,0.24891,0.00018,14.46913]
[1777423210580,37.57,76309.23,0.07,0.24891,0.00018,14.46913]
[1777423211076,37.57,76309.23,0.07,0.24891,0.00018,14.46899]
[1777423213255,37.57,76315.74,0.07,0.25011,0.00019,14.50726]
[1777423219327,37.56,76317.68,0.07,0.25045,0.00019,14.51821]
[1777423228788,37.56,76317.82,0.07,0.25045,0.00019,14.51815]
[1777423234238,37.55,76319.67,0.07,0.25071,0.00019,14.52254]
[1777423239273,37.55,76320.82,0.07,0.2509,0.00019,14.52861]
[1777423245394,37.55,76320.11,0.07,0.25075,0.00019,14.52399]
[1777423247329,37.55,76329.56,0.07,0.25249,0.00019,14.5791]
[1777423249347,37.54,76335.64,0.07,0.25362,0.00019,14.61439]
[1777423251365,37.54,76345.65,0.07,0.25549,0.00019,14.67259]
[1777423252691,37.54,76345.65,0.07,0.25548,0.00019,14.67247]
[1777423253167,37.54,76345.65,0.07,0.25548,0.00019,14.67247]
[1777423253375,37.54,76346.94,0.07,0.25572,0.00019,14.67986]
[1777423258410,37.54,76349.21,0.07,0.25613,0.00019,14.69257]
[1777423264370,37.53,76351.6,0.07,0.25656,0.00019,14.70586]
[1777423270596,37.53,76353.78,0.07,0.25694,0.00019,14.71758]
[1777423277146,37.53,76355.38,0.07,0.25723,0.00019,14.72641]
[1777423282368,37.52,76358.49,0.07,0.25779,0.00019,14.74371]
[1777423287914,37.52,76359.47,0.07,0.25795,0.00019,14.7488]
[1777423293308,37.52,76361.15,0.07,0.25819,0.00019,14.75217]
[1777423293419,37.52,76361.15,0.07,0.25819,0.00019,14.75217]
[1777423293635,37.51,76366.67,0.07,0.25922,0.00019,14.78383]
[1777423294119,37.51,76373.96,0.07,0.2606,0.00019,14.82574]
[1777423300548,37.51,76378.27,0.07,0.26141,0.00019,14.85012]
[1777423305739,37.51,76375.65,0.07,0.26088,0.00019,14.83415]
[1777423310879,37.5,76375.34,0.07,0.26079,0.00019,14.83156]
[1777423316688,37.5,76373.99,0.07,0.26051,0.00019,14.82315]
[1777423319125,37.5,76374.39,0.07,0.26058,0.00019,14.8253]
[1777423319354,37.5,76374.39,0.07,0.26058,0.00019,14.8253]
[1777423319455,37.5,76374.39,0.07,0.26058,0.00019,14.82515]
[1777423320085,37.5,76374.39,0.07,0.26058,0.00019,14.82515]
[1777423320145,37.5,76374.39,0.07,0.26058,0.00019,14.82515]
[1777423320181,37.5,76374.39,0.07,0.26058,0.00019,14.82515]
[1777423320244,37.5,76374.39,0.07,0.26058,0.00019,14.82515]
[1777423320281,37.49,76374.39,0.07,0.26057,0.00019,14.825]
[1777423320502,37.49,76374.39,0.07,0.26057,0.00019,14.825]
[1777423322680,37.49,76374.37,0.07,0.26055,0.00019,14.82442]
[1777423323188,37.49,76374.49,0.07,0.26058,0.00019,14.82511]
[1777423323764,37.49,76374.49,0.07,0.26058,0.00019,14.82511]
[1777423323947,37.49,76374.49,0.07,0.26058,0.00019,14.82511]
[1777423325753,37.49,76373.92,0.07,0.26045,0.00019,14.82135]
[1777423330914,37.48,76371.57,0.07,0.25998,0.00019,14.80707]
[1777423331803,37.48,76371.57,0.07,0.25998,0.00019,14.80707]
[1777423332974,37.48,76371.51,0.07,0.25996,0.00019,14.80641]
[1777423334825,37.48,76375.11,0.07,0.26063,0.00019,14.82688]
[1777423336350,37.48,76375.5,0.07,0.2607,0.00019,14.82904]
[1777423342020,37.48,76372.64,0.07,0.26014,0.00019,14.81201]
[1777423344641,37.48,76368.32,0.07,0.25932,0.00019,14.78689]
[1777423345012,37.47,76367.7,0.07,0.25919,0.00019,14.78302]
[1777423346324,37.47,76367.7,0.07,0.25919,0.00019,14.78302]
[1777423346669,37.47,76364.3,0.07,0.25855,0.00019,14.76337]
[1777423347361,37.47,76353.99,0.07,0.25659,0.00019,14.70333]
[1777423349044,37.47,76346.83,0.07,0.25523,0.00019,14.66127]
[1777423350296,37.47,76346.83,0.07,0.25523,0.00019,14.66127]
[1777423350624,37.47,76348.16,0.07,0.25548,0.00019,14.66891]
[1777423351054,37.47,76348.16,0.07,0.25542,0.00019,14.66326]
[1777423352650,37.47,76346.24,0.07,0.25505,0.00019,14.65186]
[1777423352669,37.47,76346.24,0.07,0.25505,0.00019,14.65186]
[1777423352904,37.47,76346.24,0.07,0.25505,0.00019,14.65186]
[1777423353472,37.47,76346.6,0.07,0.25511,0.00019,14.65379]
[1777423354313,37.47,76346.6,0.07,0.25511,0.00019,14.65379]
[1777423355249,37.47,76346.89,0.07,0.25516,0.00019,14.65515]
[1777423360204,37.46,76345.4,0.07,0.25486,0.00019,14.64582]
[1777423360261,37.46,76345.4,0.07,0.25486,0.00019,14.64582]
[1777423360345,37.46,76345.4,0.07,0.25486,0.00019,14.64582]
[1777423360429,37.46,76345.4,0.07,0.25486,0.00019,14.64582]
[1777423360378,37.46,76340.78,0.07,0.25398,0.00019,14.61855]
[1777423362134,37.46,76351.33,0.07,0.25596,0.00019,14.68006]
[1777423367168,37.46,76356.07,0.07,0.25684,0.00019,14.7072]
[1777423372203,37.45,76353.76,0.07,0.25637,0.00019,14.69289]
[1777423377238,37.45,76354.93,0.07,0.25657,0.00019,14.6991]
[1777423382280,37.45,76356.66,0.07,0.25688,0.00019,14.70843]
[1777423388318,37.44,76358.02,0.07,0.2571,0.00019,14.71547]
[1777423393370,37.44,76360.09,0.07,0.25747,0.00019,14.72665]
[1777423395136,37.43,76362.41,0.07,0.2579,0.00019,14.73996]
[1777423395391,37.43,76362.25,0.07,0.25786,0.00019,14.73888]
[1777423400419,37.43,76362.36,0.07,0.25786,0.00019,14.73878]
[1777423402381,37.43,76360.77,0.07,0.25756,0.00019,14.72941]
[1777423405272,37.43,76356.91,0.07,0.25681,0.00019,14.70661]
[1777423405290,37.43,76356.91,0.07,0.25681,0.00019,14.70661]
[1777423405482,37.43,76354.8,0.07,0.25641,0.00019,14.69423]
[1777423407792,37.42,76355.3,0.07,0.2565,0.00019,14.69695]
[1777423411496,37.42,76349.74,0.07,0.25538,0.00019,14.65849]
[1777423413560,37.42,76340.62,0.07,0.25366,0.00019,14.60501]
[1777423414691,37.42,76340.62,0.07,0.25366,0.00019,14.60499]
[1777423415568,37.42,76339.19,0.07,0.25339,0.00019,14.59645]
[1777423417422,37.42,76339.19,0.07,0.25338,0.00019,14.59627]
[1777423417427,37.42,76339.19,0.07,0.25338,0.00019,14.59627]
[1777423417538,37.42,76337.55,0.07,0.25307,0.00019,14.5865]
[1777423417583,37.42,76337.55,0.07,0.25307,0.00019,14.5865]
[1777423423580,37.41,76335.39,0.07,0.25264,0.00019,14.57298]
[1777423427110,37.41,76338.21,0.07,0.25316,0.00019,14.58932]
[1777423432642,37.41,76336.16,0.07,0.25277,0.00019,14.57704]
[1777423437875,37.41,76335.79,0.07,0.25269,0.00019,14.57451]
[1777423443572,37.41,76336.93,0.07,0.25288,0.00019,14.58043]
[1777423443627,37.4,76336.18,0.07,0.25273,0.00019,14.57585]
[1777423443629,37.4,76336.18,0.07,0.25273,0.00019,14.57585]
[1777423443816,37.4,76336.18,0.07,0.25273,0.00019,14.57585]
[1777423443909,37.4,76336.71,0.07,0.25283,0.00019,14.57897]
[1777423446588,37.4,76343.06,0.07,0.254,0.00019,14.61562]
[1777423448000,37.4,76344.65,0.07,0.2543,0.00019,14.62494]
[1777423452952,37.4,76348.92,0.07,0.25507,0.00019,14.64905]
[1777423455436,37.39,76353.59,0.07,0.25594,0.00019,14.67594]
[1777423456259,37.39,76354.06,0.07,0.25603,0.00019,14.67868]
[1777423456712,37.39,76354.06,0.07,0.25602,0.00019,14.67854]
[1777423462576,37.39,76355.2,0.07,0.25622,0.00019,14.68462]
[1777423468370,37.39,76359.39,0.07,0.257,0.00019,14.70865]
[1777423473528,37.39,76362.51,0.07,0.25752,0.00019,14.72075]
[1777423479476,37.38,76362.09,0.07,0.25742,0.00019,14.71772]
[1777423484739,37.38,76364.28,0.07,0.25782,0.00019,14.72999]
[1777423490053,37.38,76363.17,0.07,0.25758,0.00019,14.72289]
[1777423495115,37.37,76363.86,0.07,0.2577,0.00019,14.72644]
[1777423500142,37.37,76363.82,0.07,0.25768,0.00019,14.72592]
[1777423501329,37.37,76363.82,0.07,0.25768,0.00019,14.72573]
[1777423501543,37.37,76363.82,0.07,0.25768,0.00019,14.72573]
[1777423501636,37.37,76367.83,0.07,0.25843,0.00019,14.74893]
[1777423502626,37.37,76378.65,0.07,0.26049,0.00019,14.8115]
[1777423508223,37.37,76382.01,0.07,0.26111,0.00019,14.83029]
[1777423515230,37.36,76383.2,0.07,0.2613,0.00019,14.83609]
[1777423516364,37.36,76383.2,0.07,0.2613,0.00019,14.83609]
[1777423517349,37.36,76369.64,0.07,0.25871,0.00019,14.75749]
[1777423522387,37.36,76370.66,0.07,0.25889,0.00019,14.7631]
[1777423528025,37.35,76369.85,0.07,0.25873,0.00019,14.7581]
[1777423533358,37.35,76370.87,0.07,0.25885,0.00019,14.75795]
[1777423536988,37.35,76370.77,0.07,0.25883,0.00019,14.75715]
[1777423537709,37.35,76369.82,0.07,0.25864,0.00019,14.75157]
[1777423543486,37.35,76370.09,0.07,0.25868,0.00019,14.75278]
[1777423549471,37.35,76369.1,0.07,0.25848,0.00019,14.74651]
[1777423554505,37.34,76368.39,0.07,0.25833,0.00019,14.74203]
[1777423559541,37.34,76369.92,0.07,0.25861,0.00019,14.75051]
[1777423562668,37.34,76362.08,0.07,0.25711,0.00019,14.70471]
[1777423568604,37.34,76363.4,0.07,0.25734,0.00019,14.71174]
[1777423573638,37.33,76362.58,0.07,0.25717,0.00019,14.70646]
[1777423578674,37.33,76362.38,0.07,0.2571,0.00019,14.70457]
[1777423583709,37.33,76362.89,0.07,0.25719,0.00019,14.70712]
[1777423588743,37.32,76363.42,0.07,0.25727,0.00019,14.70968]
[1777423591243,37.32,76363.91,0.07,0.25735,0.00019,14.71222]
[1777423596800,37.32,76363.85,0.07,0.25726,0.00019,14.70562]
[1777423601759,37.32,76363.75,0.07,0.25723,0.00019,14.70475]
[1777423607812,37.31,76363.74,0.07,0.25721,0.00019,14.70414]
[1777423616940,37.31,76364.12,0.07,0.25725,0.00019,14.70538]
[1777423622735,37.31,76365.63,0.07,0.25753,0.00019,14.71391]
[1777423627883,37.3,76366.1,0.07,0.2576,0.00019,14.71597]
[1777423634685,37.3,76365.17,0.07,0.2574,0.00019,14.70988]
[1777423642406,37.3,76370.41,0.07,0.25838,0.00019,14.73987]
[1777423648164,37.29,76370.35,0.07,0.25835,0.00019,14.73905]
[1777423653768,37.29,76369.76,0.07,0.25817,0.00019,14.72978]
[1777423659547,37.29,76368.9,0.07,0.258,0.00019,14.72451]
[1777423666073,37.29,76370.81,0.07,0.25835,0.00019,14.73536]
[1777423671322,37.29,76371.54,0.07,0.25848,0.00019,14.73917]
[1777423673347,37.29,76371.23,0.07,0.25842,0.00019,14.73737]
[1777423673402,37.29,76371.23,0.07,0.25842,0.00019,14.73737]
[1777423673416,37.28,76371.6,0.07,0.25848,0.00019,14.73939]
[1777423676240,37.28,76371.71,0.07,0.2585,0.00019,14.73988]
[1777423681392,37.28,76371.84,0.07,0.25851,0.00019,14.74015]
[1777423686426,37.28,76372.82,0.07,0.25869,0.00019,14.74563]
[1777423691462,37.28,76373.93,0.07,0.25889,0.00019,14.75179]
[1777423692917,37.28,76373.75,0.07,0.25885,0.00019,14.75069]
[1777423699588,37.28,76374.63,0.07,0.25901,0.00019,14.7556]
[1777423700732,37.28,76374.98,0.07,0.25908,0.00019,14.75755]
[1777423700833,37.28,76375.04,0.07,0.25909,0.00019,14.75779]
[1777423704837,37.27,76375.5,0.07,0.25916,0.00019,14.76014]
[1777423704998,37.27,76375.94,0.07,0.25924,0.00019,14.76258]
[1777423705562,37.27,76375.94,0.07,0.25924,0.00019,14.76255]
[1777423706843,37.27,76383.12,0.07,0.26061,0.00019,14.80399]
[1777423710317,37.27,76382.95,0.07,0.26056,0.00019,14.80263]
[1777423710892,37.27,76383.19,0.07,0.26061,0.00019,14.80395]
[1777423711076,37.27,76383.19,0.07,0.26061,0.00019,14.80395]
[1777423711677,37.27,76383.19,0.07,0.26061,0.00019,14.80395]
[1777423713294,37.27,76387.78,0.07,0.26142,0.00019,14.82465]
[1777423713467,37.27,76387.78,0.07,0.26142,0.00019,14.82465]
[1777423713725,37.27,76388.52,0.07,0.26156,0.00019,14.82892]
[1777423719662,37.27,76391.91,0.07,0.2622,0.00019,14.84817]
[1777423720989,37.27,76392.15,0.07,0.26225,0.00019,14.84955]
[1777423721673,37.27,76391.61,0.07,0.26214,0.00019,14.84639]
[1777423726710,37.27,76387.66,0.07,0.26138,0.00019,14.82352]
[1777423731745,37.26,76389.56,0.07,0.26174,0.00019,14.83428]
[1777423736789,37.26,76390.8,0.07,0.26196,0.00019,14.84097]
[1777423741823,37.26,76397.75,0.07,0.26328,0.00019,14.88042]
[1777423744844,37.26,76391.46,0.07,0.26205,0.00019,14.84378]
[1777423749878,37.25,76391.13,0.07,0.26197,0.00019,14.84117]
[1777423754913,37.25,76392.73,0.07,0.26225,0.00019,14.84971]
[1777423759949,37.24,76394.45,0.07,0.26256,0.00019,14.85892]
[1777423764093,37.24,76401.56,0.07,0.26391,0.00019,14.89936]
[1777423770023,37.23,76399.87,0.07,0.26354,0.00019,14.88852]
[1777423775060,37.23,76399.39,0.07,0.26337,0.00019,14.87936]
[1777423780094,37.22,76399.96,0.07,0.26345,0.00019,14.88185]
[1777423785129,37.22,76400.37,0.07,0.2635,0.00019,14.88341]
[1777423790824,37.22,76397.79,0.07,0.26298,0.00019,14.86799]
[1777423791509,37.21,76398.19,0.07,0.26305,0.00019,14.87002]
[1777423791860,37.21,76398.19,0.07,0.26305,0.00019,14.87002]
[1777423791875,37.21,76398.19,0.07,0.26305,0.00019,14.87002]
[1777423791947,37.21,76394.74,0.07,0.26238,0.00019,14.85001]
[1777423797592,37.21,76389.93,0.07,0.26144,0.00019,14.82173]
[1777423800776,37.21,76390.9,0.07,0.26162,0.00019,14.82707]
[1777423801713,37.21,76382.57,0.07,0.26001,0.00019,14.77854]
[1777423802007,37.21,76382.57,0.07,0.26001,0.00019,14.77854]
[1777423802836,37.21,76382.57,0.07,0.26001,0.00019,14.77835]
[1777423805776,37.2,76380.57,0.07,0.25961,0.00019,14.76639]
[1777423805937,37.2,76380.57,0.07,0.25961,0.00019,14.76639]
[1777423805981,37.2,76374.51,0.07,0.25845,0.00019,14.73094]
[1777423806982,37.2,76368.32,0.07,0.25726,0.00019,14.69461]
[1777423812079,37.2,76364.53,0.07,0.25652,0.00019,14.67192]
[1777423814992,37.2,76355.42,0.07,0.25479,0.00019,14.61825]
[1777423818986,37.2,76353.51,0.07,0.25442,0.00019,14.60675]
[1777423819116,37.2,76354.61,0.07,0.25462,0.00019,14.61308]
[1777423819146,37.2,76354.61,0.07,0.25462,0.00019,14.61308]
[1777423819700,37.19,76363.83,0.07,0.25637,0.00019,14.66714]
[1777423825201,37.19,76365.99,0.07,0.25675,0.00019,14.67911]
[1777423825415,37.19,76365.99,0.07,0.25675,0.00019,14.67911]
[1777423825696,37.19,76365.99,0.07,0.25675,0.00019,14.67911]
[1777423826038,37.19,76371.59,0.07,0.25781,0.00019,14.7117]
[1777423826637,37.19,76387.64,0.07,0.26088,0.00019,14.80503]
[1777423831964,37.19,76389.65,0.07,0.26126,0.00019,14.81627]
[1777423837505,37.18,76390.96,0.07,0.26143,0.00019,14.8175]
[1777423842540,37.18,76391.96,0.07,0.2616,0.00019,14.82272]
[1777423847837,37.18,76393.68,0.07,0.26191,0.00019,14.8322]
[1777423853618,37.17,76394.36,0.07,0.26202,0.00019,14.83533]
[1777423858884,37.17,76394.73,0.07,0.26207,0.00019,14.83701]
[1777423862961,37.17,76404.54,0.07,0.26394,0.00019,14.89301]
[1777423868265,37.16,76402.92,0.07,0.26362,0.00019,14.88329]
[1777423868397,37.16,76402.92,0.07,0.26362,0.00019,14.88329]
[1777423868979,37.16,76402.47,0.07,0.26353,0.00019,14.8807]
[1777423874867,37.16,76402.53,0.07,0.26354,0.00019,14.88093]
[1777423876898,37.16,76402.81,0.07,0.26359,0.00019,14.88238]
[1777423876985,37.16,76402.81,0.07,0.26359,0.00019,14.88238]
[1777423876985,37.16,76396.82,0.07,0.26243,0.00019,14.84773]
[1777423877166,37.16,76396.82,0.07,0.26243,0.00019,14.84773]
[1777423878859,37.16,76396.82,0.07,0.26242,0.00019,14.8476]
[1777423878911,37.16,76387.95,0.07,0.26071,0.00019,14.79621]
[1777423884488,37.16,76389.9,0.07,0.26108,0.00019,14.80712]
[1777423889869,37.16,76390.59,0.07,0.26119,0.00019,14.81071]
[1777423890629,37.16,76390.59,0.07,0.26119,0.00019,14.81071]
[1777423890869,37.16,76390.59,0.07,0.26119,0.00019,14.81071]
[1777423890967,37.16,76402.15,0.07,0.26342,0.00019,14.87739]
[1777423891670,37.16,76402.15,0.07,0.26342,0.00019,14.87739]
[1777423892890,37.16,76408.53,0.07,0.26459,0.00019,14.90845]
[1777423894237,37.16,76407.35,0.07,0.26437,0.00019,14.90168]
[1777423899238,37.16,76404.81,0.07,0.26387,0.00019,14.88707]
[1777423904529,37.16,76402.9,0.07,0.2635,0.00019,14.87606]
[1777423908406,37.16,76405.76,0.07,0.26406,0.00019,14.89247]
[1777423909012,37.16,76405.76,0.07,0.26406,0.00019,14.89247]
[1777423916468,37.15,76408.83,0.07,0.26464,0.00019,14.90985]
[1777423920484,37.15,76407.37,0.07,0.26435,0.00019,14.90127]
[1777423920529,37.15,76407.37,0.07,0.26435,0.00019,14.90127]
[1777423920677,37.15,76407.37,0.07,0.26435,0.00019,14.90127]
[1777423921093,37.15,76407.26,0.07,0.26433,0.00019,14.90059]
[1777423922788,37.15,76411.87,0.07,0.26522,0.00019,14.92696]
[1777423922830,37.15,76411.87,0.07,0.26522,0.00019,14.92696]
[1777423923954,37.15,76417.36,0.07,0.26628,0.00019,14.95825]
[1777423923986,37.15,76417.36,0.07,0.26628,0.00019,14.95825]
[1777423930588,37.15,76421.95,0.07,0.26714,0.00019,14.9837]
[1777423931261,37.14,76421.74,0.07,0.26709,0.00019,14.98222]
[1777423931267,37.14,76421.74,0.07,0.26709,0.00019,14.98222]
[1777423931399,37.14,76421.74,0.07,0.26709,0.00019,14.98222]
[1777423931467,37.14,76421.74,0.07,0.26709,0.00019,14.98222]
[1777423932422,37.14,76422.03,0.07,0.26715,0.00019,14.98382]
[1777423932463,37.14,76425.94,0.07,0.26791,0.00019,15.00608]
[1777423934309,37.14,76426.19,0.07,0.26795,0.00019,15.00732]
[1777423934320,37.14,76426.19,0.07,0.26795,0.00019,15.00732]
[1777423935058,37.14,76426.19,0.07,0.26795,0.00019,15.00732]
[1777423935048,37.14,76428.49,0.07,0.26838,0.00019,15.02006]
[1777423936639,37.14,76428.49,0.07,0.26838,0.00019,15.02006]
[1777423936731,37.14,76428.49,0.07,0.26838,0.00019,15.02006]
[1777423938163,37.14,76427.38,0.07,0.26816,0.00019,15.01364]
[1777423941501,37.14,76426.95,0.07,0.26807,0.00019,15.01079]
[1777423948832,37.14,76426.39,0.07,0.26794,0.00019,15.00713]
[1777423952398,37.13,76425.3,0.07,0.26765,0.00019,14.99471]
[1777423953068,37.13,76425.3,0.07,0.26765,0.00019,14.99471]
[1777423953091,37.13,76423.84,0.07,0.26736,0.00019,14.98615]
[1777423953527,37.13,76412.34,0.07,0.26513,0.00019,14.92042]
[1777423954682,37.13,76412.34,0.07,0.26513,0.00019,14.92042]
[1777423956000,37.13,76413.48,0.07,0.26534,0.00019,14.92667]
[1777423960360,37.13,76415.6,0.07,0.26573,0.00019,14.93833]
[1777423960625,37.13,76415.6,0.07,0.26573,0.00019,14.93833]
[1777423960635,37.13,76415.6,0.07,0.26573,0.00019,14.93833]
[1777423963517,37.12,76407.01,0.07,0.26405,0.00019,14.88869]
[1777423971203,37.12,76409.04,0.07,0.26443,0.00019,14.89978]
[1777423971475,37.12,76409.04,0.07,0.26443,0.00019,14.89978]
[1777423971576,37.12,76409.04,0.07,0.26443,0.00019,14.89978]
[1777423971828,37.12,76405.65,0.07,0.26377,0.00019,14.88015]
[1777423972405,37.12,76405.65,0.07,0.26377,0.00019,14.88015]
[1777423972963,37.12,76396.87,0.07,0.26207,0.00019,14.82944]
[1777423974404,37.11,76393.46,0.07,0.26137,0.00019,14.80856]
[1777423974833,37.11,76393.46,0.07,0.26137,0.00019,14.80856]
[1777423976111,37.11,76392.03,0.07,0.2611,0.00019,14.80017]
[1777423976874,37.1,76392.23,0.07,0.26108,0.00019,14.79968]
[1777423982074,37.1,76393.69,0.07,0.26135,0.00019,14.80792]
[1777423987220,37.1,76396.36,0.07,0.26184,0.00019,14.82281]
[1777423993596,37.09,76394.64,0.07,0.26149,0.00019,14.81203]
[1777423996350,37.09,76396.39,0.07,0.26181,0.00019,14.82195]
[1777423996356,37.09,76396.39,0.07,0.26181,0.00019,14.82195]
[1777423996424,37.09,76396.39,0.07,0.26181,0.00019,14.82195]
[1777423997131,37.09,76400.5,0.07,0.2626,0.00019,14.84561]
[1777424002150,37.09,76405.1,0.07,0.26347,0.00019,14.87162]
[1777424007163,37.08,76404.9,0.07,0.26341,0.00019,14.86982]
[1777424010688,37.08,76408.08,0.07,0.26401,0.00019,14.88756]
[1777424015751,37.07,76408.01,0.07,0.26391,0.00019,14.88073]
[1777424020785,37.07,76408.0,0.07,0.26389,0.00019,14.88006]
[1777424025998,37.07,76408.8,0.07,0.26402,0.00019,14.88418]
[1777424032871,37.06,76410.24,0.07,0.26427,0.00019,14.89152]
[1777424037907,37.06,76411.16,0.07,0.26443,0.00019,14.89622]
[1777424042501,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424042527,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424042573,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424042639,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424042727,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424042889,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424043060,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424043136,37.06,76411.91,0.07,0.26456,0.00019,14.90005]
[1777424043109,37.05,76424.64,0.07,0.26703,0.00019,14.97292]
[1777424043308,37.05,76424.64,0.07,0.26703,0.00019,14.97292]
[1777424043630,37.05,76424.64,0.07,0.26703,0.00019,14.97292]
[1777424043859,37.05,76424.64,0.07,0.26703,0.00019,14.97292]
[1777424043967,37.05,76424.64,0.07,0.26703,0.00019,14.97292]
[1777424044894,37.05,76428.8,0.07,0.26783,0.0002,14.99651]
[1777424049787,37.05,76424.94,0.07,0.26706,0.00019,14.97381]
[1777424050075,37.05,76424.94,0.07,0.26706,0.00019,14.97381]
[1777424050134,37.05,76424.94,0.07,0.26706,0.00019,14.97381]
[1777424050336,37.05,76429.45,0.07,0.26793,0.0002,14.9994]
[1777424050561,37.05,76429.45,0.07,0.26793,0.0002,14.9994]
[1777424050828,37.05,76429.45,0.07,0.26793,0.0002,14.9994]
[1777424051140,37.05,76460.35,0.07,0.274,0.0002,15.17399]
[1777424051419,37.05,76460.35,0.07,0.274,0.0002,15.17399]
[1777424051672,37.05,76460.35,0.07,0.274,0.0002,15.17399]
[1777424052191,37.05,76460.35,0.07,0.274,0.0002,15.17399]
[1777424052162,37.05,76466.03,0.07,0.27515,0.0002,15.20651]
[1777424052504,37.05,76466.03,0.07,0.27515,0.0002,15.20651]
[1777424052686,37.05,76466.03,0.07,0.27515,0.0002,15.20651]
[1777424052855,37.05,76466.03,0.07,0.27515,0.0002,15.20651]
[1777424053050,37.05,76466.03,0.07,0.27515,0.0002,15.20651]
[1777424053225,37.05,76473.71,0.07,0.27667,0.0002,15.24926]
[1777424053345,37.05,76473.71,0.07,0.27667,0.0002,15.24926]
[1777424053939,37.05,76473.71,0.07,0.27667,0.0002,15.24926]
[1777424054430,37.05,76477.51,0.07,0.27741,0.0002,15.27018]
[1777424055679,37.05,76477.79,0.07,0.27747,0.0002,15.27162]
[1777424056097,37.05,76476.47,0.07,0.2772,0.0002,15.26419]
[1777424056370,37.05,76476.47,0.07,0.2772,0.0002,15.26419]
[1777424056465,37.05,76476.47,0.07,0.2772,0.0002,15.26419]
[1777424056605,37.05,76476.47,0.07,0.2772,0.0002,15.26419]
[1777424056719,37.05,76476.47,0.07,0.2772,0.0002,15.26419]
[1777424056737,37.05,76476.47,0.07,0.2772,0.0002,15.26419]
[1777424056865,37.05,76476.47,0.07,0.2772,0.0002,15.26419]
[1777424057047,37.05,76476.47,0.07,0.27719,0.0002,15.26408]
[1777424058147,37.05,76485.91,0.07,0.27907,0.0002,15.31612]
[1777424059901,37.05,76485.91,0.07,0.27906,0.0002,15.31603]
[1777424060119,37.05,76486.08,0.07,0.27909,0.0002,15.31688]
[1777424060651,37.05,76486.08,0.07,0.27909,0.0002,15.31688]
[1777424061102,37.05,76482.25,0.07,0.27833,0.0002,15.29562]
[1777424061632,37.05,76482.25,0.07,0.27833,0.0002,15.29562]
[1777424061654,37.05,76482.25,0.07,0.27833,0.0002,15.29562]
[1777424061707,37.05,76482.25,0.07,0.27833,0.0002,15.29562]
[1777424062079,37.05,76482.25,0.07,0.27832,0.0002,15.29551]
[1777424063238,37.05,76482.25,0.07,0.27832,0.0002,15.29551]
[1777424063375,37.05,76481.94,0.07,0.27826,0.0002,15.29369]
[1777424064094,37.04,76480.32,0.07,0.27793,0.0002,15.28463]
[1777424067273,37.04,76480.14,0.07,0.27788,0.0002,15.28333]
[1777424067451,37.04,76480.14,0.07,0.27788,0.0002,15.28333]
[1777424067554,37.04,76480.14,0.07,0.27788,0.0002,15.28333]
[1777424067563,37.04,76480.14,0.07,0.27788,0.0002,15.28333]
[1777424067604,37.04,76480.14,0.07,0.27788,0.0002,15.28333]
[1777424068026,37.04,76480.14,0.07,0.27788,0.0002,15.28333]
[1777424068120,37.04,76479.71,0.07,0.27779,0.0002,15.28085]
[1777424068318,37.04,76479.71,0.07,0.27779,0.0002,15.28085]
[1777424068562,37.04,76479.71,0.07,0.27779,0.0002,15.28085]
[1777424069138,37.04,76479.71,0.07,0.27779,0.0002,15.28085]
[1777424069231,37.04,76475.5,0.07,0.27696,0.0002,15.25744]
[1777424071281,37.04,76472.05,0.07,0.27621,0.0002,15.23247]
[1777424073322,37.04,76464.54,0.07,0.27472,0.0002,15.19045]
[1777424073475,37.04,76464.54,0.07,0.27472,0.0002,15.19045]
[1777424073838,37.04,76464.54,0.07,0.27472,0.0002,15.19045]
[1777424074166,37.04,76464.01,0.07,0.27461,0.0002,15.18742]
[1777424077830,37.04,76462.33,0.07,0.27427,0.0002,15.17786]
[1777424078191,37.04,76462.52,0.07,0.27431,0.0002,15.17887]
[1777424078367,37.04,76462.52,0.07,0.27431,0.0002,15.17887]
[1777424080095,37.04,76465.57,0.07,0.27491,0.0002,15.19585]
[1777424085240,37.03,76463.95,0.07,0.27457,0.0002,15.18646]
[1777424090276,37.03,76464.71,0.07,0.27471,0.0002,15.19044]
[1777424090463,37.03,76464.71,0.07,0.27471,0.0002,15.19044]
[1777424092350,37.03,76465.06,0.07,0.27478,0.0002,15.19233]
[1777424092392,37.03,76473.3,0.07,0.27641,0.0002,15.23817]
[1777424094199,37.03,76473.3,0.07,0.27641,0.0002,15.23817]
[1777424094505,37.03,76473.3,0.07,0.27641,0.0002,15.23806]
[1777424094551,37.03,76473.3,0.07,0.27641,0.0002,15.23806]
[1777424094921,37.03,76473.3,0.07,0.27641,0.0002,15.23806]
[1777424095042,37.03,76473.3,0.07,0.27641,0.0002,15.23806]
[1777424095143,37.03,76475.18,0.07,0.27677,0.0002,15.24828]
[1777424095797,37.03,76475.18,0.07,0.27677,0.0002,15.24828]
[1777424095925,37.03,76475.18,0.07,0.27677,0.0002,15.24828]
[1777424095992,37.03,76475.18,0.07,0.27677,0.0002,15.24828]
[1777424096072,37.03,76475.18,0.07,0.27677,0.0002,15.24828]
[1777424096214,37.03,76475.18,0.07,0.27677,0.0002,15.24828]
[1777424096230,37.03,76475.18,0.07,0.27677,0.0002,15.24828]
[1777424096304,37.03,76475.97,0.07,0.27692,0.0002,15.25254]
[1777424096408,37.03,76475.97,0.07,0.27692,0.0002,15.25254]
[1777424097109,37.03,76475.97,0.07,0.27692,0.0002,15.25254]
[1777424097210,37.03,76486.78,0.07,0.27907,0.0002,15.31232]
[1777424099690,37.03,76484.1,0.07,0.27854,0.0002,15.29749]
[1777424100542,37.03,76488.09,0.07,0.27933,0.0002,15.31939]
[1777424101167,37.03,76488.09,0.07,0.27933,0.0002,15.31939]
[1777424101172,37.03,76487.82,0.07,0.27927,0.0002,15.31785]
[1777424102195,37.03,76482.17,0.07,0.27814,0.0002,15.28652]
[1777424103347,37.03,76482.17,0.07,0.27814,0.0002,15.28652]
[1777424103449,37.03,76480.39,0.07,0.27778,0.0002,15.27662]
[1777424104301,37.03,76480.39,0.07,0.27778,0.0002,15.27662]
[1777424104740,37.03,76480.39,0.07,0.27778,0.0002,15.27662]
[1777424104841,37.03,76480.28,0.07,0.27776,0.0002,15.27589]
[1777424108247,37.02,76480.13,0.07,0.27772,0.0002,15.27481]
[1777424110703,37.02,76483.6,0.07,0.2784,0.0002,15.29367]
[1777424110756,37.02,76484.96,0.07,0.27866,0.0002,15.30107]
[1777424113456,37.02,76484.41,0.07,0.27855,0.0002,15.29782]
[1777424114534,37.02,76485.01,0.07,0.27866,0.0002,15.3011]
[1777424115950,37.02,76485.24,0.07,0.27871,0.0002,15.30234]
[1777424115970,37.02,76485.24,0.07,0.27871,0.0002,15.30234]
[1777424116084,37.02,76485.24,0.07,0.27871,0.0002,15.30234]
[1777424116206,37.02,76487.12,0.07,0.27908,0.0002,15.31256]
[1777424116428,37.02,76487.12,0.07,0.27908,0.0002,15.31256]
[1777424116472,37.02,76487.12,0.07,0.27908,0.0002,15.31256]
[1777424116576,37.02,76487.12,0.07,0.27908,0.0002,15.31256]
[1777424116825,37.02,76487.12,0.07,0.27908,0.0002,15.31256]
[1777424117005,37.02,76487.12,0.07,0.27908,0.0002,15.31256]
[1777424117106,37.02,76498.82,0.07,0.28141,0.0002,15.37683]
[1777424117639,37.02,76498.82,0.07,0.28141,0.0002,15.37683]
[1777424117946,37.02,76498.82,0.07,0.28141,0.0002,15.37683]
[1777424118032,37.02,76510.86,0.07,0.28382,0.0002,15.44241]
[1777424118430,37.02,76510.86,0.07,0.28382,0.0002,15.44241]
[1777424119042,37.02,76510.86,0.07,0.28382,0.0002,15.44241]
[1777424119126,37.02,76510.86,0.07,0.28382,0.0002,15.44241]
[1777424119251,37.02,76500.77,0.07,0.28179,0.0002,15.38725]
[1777424119612,37.02,76500.77,0.07,0.28179,0.0002,15.38725]
[1777424120064,37.02,76500.77,0.07,0.28179,0.0002,15.38725]
[1777424120126,37.01,76494.51,0.07,0.28054,0.0002,15.35283]
[1777424122024,37.01,76492.75,0.07,0.28018,0.0002,15.34315]
[1777424122033,37.01,76492.75,0.07,0.28018,0.0002,15.34315]
[1777424122053,37.01,76492.75,0.07,0.28018,0.0002,15.34315]
[1777424122068,37.01,76492.11,0.07,0.28005,0.0002,15.33949]
[1777424124080,37.01,76491.57,0.07,0.27994,0.0002,15.33645]
[1777424129735,37.01,76487.54,0.07,0.27912,0.0002,15.31383]
[1777424129824,37.01,76481.09,0.07,0.27783,0.0002,15.27807]
[1777424131216,37.01,76481.09,0.07,0.27783,0.0002,15.27807]
[1777424131279,37.01,76481.09,0.07,0.27783,0.0002,15.27807]
[1777424131801,37.01,76481.33,0.07,0.27782,0.0002,15.27368]
[1777424132290,37.01,76481.33,0.07,0.27782,0.0002,15.27368]
[1777424131895,37.01,76479.75,0.07,0.27751,0.0002,15.26492]
[1777424132708,37.01,76479.75,0.07,0.27751,0.0002,15.26492]
[1777424133024,37.01,76478.52,0.07,0.27725,0.0002,15.2579]
[1777424135120,37.01,76477.12,0.07,0.27698,0.0002,15.25013]
[1777424135553,37.01,76476.24,0.07,0.27679,0.0002,15.24498]
[1777424137415,37.0,76466.76,0.07,0.27491,0.0002,15.19202]
[1777424137780,37.0,76466.76,0.07,0.27491,0.0002,15.19202]
[1777424138123,37.0,76466.76,0.07,0.27491,0.0002,15.19202]
[1777424138218,37.0,76465.4,0.07,0.27463,0.0002,15.18424]
[1777424140916,37.0,76460.89,0.07,0.27374,0.0002,15.15891]
[1777424141106,37.0,76460.89,0.07,0.27374,0.0002,15.15891]
[1777424141209,37.0,76460.59,0.07,0.27368,0.0002,15.15714]
[1777424141388,37.0,76460.59,0.07,0.27368,0.0002,15.15714]
[1777424141943,37.0,76460.59,0.07,0.27368,0.0002,15.15714]
[1777424141961,37.0,76460.59,0.07,0.27368,0.0002,15.15714]
[1777424142273,37.0,76460.59,0.07,0.27368,0.0002,15.15714]
[1777424142321,37.0,76459.5,0.07,0.27346,0.0002,15.15099]
[1777424144669,37.0,76455.64,0.07,0.27269,0.0002,15.12918]
[1777424146309,37.0,76453.43,0.07,0.27225,0.0002,15.11658]
[1777424153128,37.0,76453.09,0.07,0.27217,0.0002,15.11424]
[1777424160749,37.0,76454.82,0.07,0.27249,0.0002,15.12355]
[1777424161676,36.99,76457.58,0.07,0.27304,0.0002,15.13903]
[1777424161691,36.99,76457.58,0.07,0.27304,0.0002,15.13903]
[1777424162051,36.99,76457.58,0.07,0.27304,0.0002,15.13903]
[1777424162231,36.99,76457.58,0.07,0.27304,0.0002,15.13903]
[1777424162273,36.99,76464.3,0.07,0.27436,0.0002,15.17661]
[1777424162507,36.99,76464.3,0.07,0.27436,0.0002,15.17661]
[1777424162875,36.99,76464.3,0.07,0.27436,0.0002,15.17661]
[1777424163361,36.99,76467.03,0.07,0.2749,0.0002,15.19189]
[1777424163484,36.99,76467.03,0.07,0.2749,0.0002,15.19189]
[1777424163647,36.99,76467.03,0.07,0.2749,0.0002,15.19189]
[1777424164301,36.99,76467.03,0.07,0.2749,0.0002,15.19189]
[1777424165304,36.99,76471.65,0.07,0.27581,0.0002,15.21761]
[1777424165819,36.99,76471.65,0.07,0.27581,0.0002,15.21761]
[1777424166320,36.99,76477.47,0.07,0.27696,0.0002,15.24984]
[1777424166371,36.99,76477.47,0.07,0.27696,0.0002,15.24984]
[1777424166418,36.99,76477.47,0.07,0.27696,0.0002,15.24984]
[1777424167197,36.99,76482.91,0.07,0.27804,0.0002,15.27992]
[1777424167458,36.99,76482.91,0.07,0.27804,0.0002,15.27992]
[1777424167529,36.99,76482.91,0.07,0.27804,0.0002,15.27992]
[1777424167598,36.99,76482.91,0.07,0.27804,0.0002,15.27992]
[1777424167631,36.99,76482.91,0.07,0.27804,0.0002,15.27992]
[1777424167692,36.99,76482.91,0.07,0.27804,0.0002,15.27992]
[1777424167921,36.99,76482.91,0.07,0.27804,0.0002,15.27992]
[1777424168107,36.99,76485.01,0.07,0.27846,0.0002,15.29148]
[1777424170596,36.99,76485.68,0.07,0.27859,0.0002,15.29511]
[1777424175880,36.99,76490.46,0.07,0.27953,0.0002,15.32125]
[1777424177831,36.99,76490.98,0.07,0.27963,0.0002,15.32394]
[1777424178691,36.99,76490.7,0.07,0.27957,0.0002,15.3224]
[1777424180643,36.99,76490.94,0.07,0.27962,0.0002,15.32363]
[1777424186335,36.99,76488.74,0.07,0.27917,0.0002,15.31129]
[1777424188829,36.99,76489.79,0.07,0.27938,0.0002,15.31707]
[1777424190147,36.99,76490.06,0.07,0.27943,0.0002,15.31856]
[1777424190812,36.99,76485.8,0.07,0.27858,0.0002,15.29496]
[1777424191659,36.99,76486.16,0.07,0.27865,0.0002,15.29695]
[1777424191672,36.99,76486.16,0.07,0.27865,0.0002,15.29695]
[1777424191986,36.98,76486.25,0.07,0.27861,0.0002,15.29183]
[1777424194915,36.98,76483.5,0.07,0.27806,0.0002,15.27642]
[1777424195731,36.98,76482.89,0.07,0.27794,0.0002,15.27297]
[1777424196731,36.98,76482.1,0.07,0.27778,0.0002,15.26852]
[1777424197282,36.98,76482.1,0.07,0.27778,0.0002,15.26852]
[1777424198953,36.98,76478.27,0.07,0.27701,0.0002,15.24713]
[1777424206084,36.98,76475.66,0.07,0.27647,0.0002,15.23206]
[1777424208661,36.98,76473.64,0.07,0.27606,0.0002,15.22066]
[1777424213013,36.98,76472.47,0.07,0.27582,0.0002,15.21384]
[1777424215333,36.97,76466.74,0.07,0.27467,0.0002,15.18158]
[1777424221368,36.97,76468.18,0.07,0.27495,0.0002,15.18937]
[1777424224276,36.97,76468.05,0.07,0.27492,0.0002,15.18848]
[1777424224310,36.97,76468.05,0.07,0.27492,0.0002,15.18848]
[1777424229808,36.97,76465.95,0.07,0.27449,0.0002,15.17642]
[1777424229849,36.97,76465.95,0.07,0.27449,0.0002,15.17642]
[1777424229865,36.97,76465.95,0.07,0.27449,0.0002,15.17642]
[1777424230252,36.97,76465.81,0.07,0.27446,0.0002,15.17559]
[1777424230557,36.97,76465.81,0.07,0.27446,0.0002,15.17559]
[1777424230802,36.97,76465.81,0.07,0.27446,0.0002,15.17559]
[1777424231424,36.97,76458.91,0.07,0.2731,0.0002,15.13683]
[1777424232109,36.97,76458.91,0.07,0.2731,0.0002,15.13683]
[1777424233576,36.97,76453.83,0.07,0.27209,0.0002,15.10806]
[1777424237402,36.97,76459.41,0.07,0.27317,0.0002,15.13911]
[1777424239265,36.96,76459.52,0.07,0.27319,0.0002,15.13964]
[1777424244351,36.96,76461.06,0.07,0.27349,0.0002,15.1481]
[1777424246149,36.96,76460.1,0.07,0.2733,0.0002,15.14269]
[1777424246174,36.96,76460.1,0.07,0.2733,0.0002,15.14269]
[1777424247523,36.96,76459.03,0.07,0.27309,0.0002,15.13665]
[1777424251573,36.96,76458.24,0.07,0.27287,0.0002,15.12657]
[1777424256043,36.96,76457.53,0.07,0.27273,0.0002,15.12256]
[1777424256557,36.96,76457.97,0.07,0.27282,0.0002,15.12503]
[1777424262854,36.96,76459.95,0.07,0.27321,0.0002,15.13614]
[1777424263731,36.96,76459.97,0.07,0.27321,0.0002,15.13624]
[1777424269524,36.96,76461.42,0.07,0.2735,0.0002,15.14431]
[1777424274559,36.96,76462.27,0.07,0.27366,0.0002,15.149]
[1777424279595,36.96,76462.96,0.07,0.2738,0.0002,15.15276]
[1777424284630,36.96,76462.86,0.07,0.27377,0.0002,15.15209]
[1777424289664,36.96,76462.43,0.07,0.27368,0.0002,15.14953]
[1777424290959,36.96,76462.43,0.07,0.27368,0.0002,15.14953]
[1777424291115,36.96,76462.43,0.07,0.27368,0.0002,15.14953]
[1777424291216,36.96,76463.39,0.07,0.27387,0.0002,15.15485]
[1777424292039,36.96,76463.39,0.07,0.27387,0.0002,15.15485]
[1777424292140,36.96,76463.58,0.07,0.2739,0.0002,15.15587]
[1777424297226,36.96,76464.96,0.07,0.27417,0.0002,15.16353]
[1777424300143,36.96,76464.81,0.07,0.27414,0.0002,15.16259]
[1777424300234,36.96,76464.72,0.07,0.27412,0.0002,15.16201]
[1777424305777,36.96,76464.33,0.07,0.27404,0.0002,15.15966]
[1777424310281,36.95,76463.91,0.07,0.27395,0.0002,15.1572]
[1777424310307,36.95,76463.87,0.07,0.27394,0.0002,15.15692]
[1777424312315,36.95,76463.87,0.07,0.27394,0.0002,15.15692]
[1777424312320,36.95,76463.87,0.07,0.27394,0.0002,15.15692]
[1777424312416,36.95,76464.56,0.07,0.27402,0.0002,15.15513]
[1777424314353,36.95,76464.44,0.07,0.274,0.0002,15.15446]
[1777424314449,36.95,76464.31,0.07,0.27397,0.0002,15.15366]
[1777424316371,36.95,76464.2,0.07,0.27395,0.0002,15.15304]
[1777424316374,36.95,76464.2,0.07,0.27395,0.0002,15.15304]
[1777424316394,36.95,76464.01,0.07,0.27391,0.0002,15.15191]
[1777424318399,36.95,76464.01,0.07,0.27391,0.0002,15.15191]
[1777424318501,36.95,76463.87,0.07,0.27388,0.0002,15.15106]
[1777424327972,36.95,76463.58,0.07,0.27382,0.0002,15.14937]
[1777424328539,36.95,76463.1,0.07,0.27371,0.0002,15.14645]
[1777424328550,36.95,76463.1,0.07,0.27371,0.0002,15.14645]
[1777424328618,36.95,76463.11,0.07,0.27371,0.0002,15.14647]
[1777424330569,36.95,76463.11,0.07,0.27371,0.0002,15.14647]
[1777424330671,36.95,76463.26,0.07,0.27374,0.0002,15.14726]
[1777424331945,36.95,76463.26,0.07,0.27374,0.0002,15.14726]
[1777424332030,36.95,76463.26,0.07,0.27374,0.0002,15.14726]
[1777424332052,36.95,76463.26,0.07,0.27374,0.0002,15.14726]
[1777424332373,36.95,76463.26,0.07,0.27374,0.0002,15.14726]
[1777424332423,36.95,76463.26,0.07,0.27374,0.0002,15.14726]
[1777424332454,36.95,76463.26,0.07,0.27374,0.0002,15.14726]
[1777424332444,36.95,76465.74,0.07,0.27423,0.0002,15.16112]
[1777424332655,36.95,76465.74,0.07,0.27423,0.0002,15.16112]
[1777424332883,36.95,76465.74,0.07,0.27423,0.0002,15.16112]
[1777424333102,36.95,76491.0,0.07,0.27926,0.0002,15.30173]
[1777424333766,36.95,76491.0,0.07,0.27926,0.0002,15.30173]
[1777424334425,36.95,76489.97,0.07,0.27905,0.0002,15.29612]
[1777424334636,36.95,76489.97,0.07,0.27905,0.0002,15.29612]
[1777424334721,36.95,76489.97,0.07,0.27905,0.0002,15.29612]
[1777424334982,36.95,76489.97,0.07,0.27905,0.0002,15.29612]
[1777424335652,36.95,76489.97,0.07,0.27905,0.0002,15.29612]
[1777424336752,36.95,76489.55,0.07,0.27897,0.0002,15.29377]
[1777424338181,36.95,76492.03,0.07,0.27946,0.0002,15.30741]
[1777424340757,36.95,76492.94,0.07,0.27964,0.0002,15.31237]
[1777424341168,36.95,76492.94,0.07,0.27964,0.0002,15.31237]
[1777424342144,36.95,76492.38,0.07,0.27953,0.0002,15.3092]
[1777424347410,36.95,76489.83,0.07,0.27901,0.0002,15.29498]
[1777424353113,36.95,76490.11,0.07,0.27906,0.0002,15.29632]
[1777424353776,36.95,76490.11,0.07,0.27906,0.0002,15.29632]
[1777424354120,36.95,76490.23,0.07,0.27908,0.0002,15.29696]
[1777424356078,36.95,76490.53,0.07,0.27914,0.0002,15.29859]
[1777424356380,36.95,76490.55,0.07,0.27914,0.0002,15.29863]
[1777424361532,36.95,76487.38,0.07,0.27851,0.0002,15.28105]
[1777424361549,36.95,76487.38,0.07,0.27851,0.0002,15.28105]
[1777424361762,36.95,76487.27,0.07,0.27849,0.0002,15.28042]
[1777424361817,36.95,76487.27,0.07,0.27849,0.0002,15.28042]
[1777424361881,36.95,76487.27,0.07,0.27849,0.0002,15.28042]
[1777424362207,36.95,76487.27,0.07,0.27849,0.0002,15.28042]
[1777424362281,36.95,76480.64,0.07,0.27716,0.0002,15.24363]
[1777424362592,36.95,76480.64,0.07,0.27716,0.0002,15.24363]
[1777424363115,36.95,76480.64,0.07,0.27716,0.0002,15.24363]
[1777424363184,36.95,76481.18,0.07,0.27727,0.0002,15.24663]
[1777424365000,36.94,76476.38,0.07,0.27631,0.0002,15.21987]
[1777424365022,36.94,76476.38,0.07,0.27631,0.0002,15.21987]
[1777424365077,36.94,76476.38,0.07,0.27631,0.0002,15.21987]
[1777424365200,36.94,76476.66,0.07,0.27637,0.0002,15.22141]
[1777424367214,36.94,76468.71,0.07,0.27479,0.0002,15.17688]
[1777424369070,36.94,76468.98,0.07,0.27484,0.0002,15.17834]
[1777424374395,36.94,76465.71,0.07,0.27413,0.0002,15.15424]
[1777424377796,36.94,76465.11,0.07,0.274,0.0002,15.15076]
[1777424378386,36.94,76465.08,0.07,0.274,0.0002,15.15057]
[1777424384358,36.94,76465.13,0.07,0.274,0.0002,15.15073]
[1777424384435,36.94,76465.98,0.07,0.27417,0.0002,15.15544]
[1777424389190,36.94,76465.95,0.07,0.27416,0.0002,15.15512]
[1777424389367,36.94,76465.95,0.07,0.27416,0.0002,15.15507]
[1777424394403,36.94,76465.32,0.07,0.27402,0.0002,15.15133]
[1777424399437,36.94,76468.17,0.07,0.27458,0.0002,15.16713]
[1777424401373,36.94,76468.56,0.07,0.27466,0.0002,15.16928]
[1777424401474,36.94,76462.4,0.07,0.27343,0.0002,15.13463]
[1777424401984,36.94,76462.4,0.07,0.27343,0.0002,15.13463]
[1777424402458,36.94,76462.45,0.07,0.27344,0.0002,15.13488]
[1777424403200,36.94,76462.45,0.07,0.27344,0.0002,15.13488]
[1777424403208,36.94,76462.45,0.07,0.27344,0.0002,15.13488]
[1777424403252,36.94,76462.45,0.07,0.27344,0.0002,15.13488]
[1777424403333,36.94,76462.45,0.07,0.27344,0.0002,15.13488]
[1777424403491,36.94,76462.45,0.07,0.27344,0.0002,15.13488]
[1777424403570,36.93,76461.57,0.07,0.27326,0.0002,15.12977]
[1777424403985,36.93,76461.57,0.07,0.27326,0.0002,15.12977]
[1777424404473,36.93,76461.57,0.07,0.27326,0.0002,15.12968]
[1777424407295,36.93,76461.83,0.07,0.27331,0.0002,15.1311]
[1777424407502,36.93,76461.83,0.07,0.27331,0.0002,15.1311]
[1777424407530,36.93,76461.83,0.07,0.27331,0.0002,15.1311]
[1777424407598,36.93,76462.05,0.07,0.27335,0.0002,15.13233]
[1777424412281,36.93,76461.46,0.07,0.27323,0.0002,15.12886]
[1777424412309,36.93,76461.46,0.07,0.27323,0.0002,15.12886]
[1777424412529,36.93,76461.23,0.07,0.27318,0.0002,15.12754]
[1777424413595,36.93,76461.23,0.07,0.27318,0.0002,15.12754]
[1777424413628,36.93,76458.43,0.07,0.27263,0.0002,15.11172]
[1777424414730,36.93,76458.43,0.07,0.27263,0.0002,15.11172]
[1777424415322,36.93,76458.43,0.07,0.27263,0.0002,15.11172]
[1777424415617,36.93,76458.43,0.07,0.27263,0.0002,15.11172]
[1777424420100,36.93,76459.05,0.07,0.27275,0.0002,15.11523]
[1777424420235,36.93,76459.05,0.07,0.27275,0.0002,15.11523]
[1777424420504,36.93,76459.05,0.07,0.27275,0.0002,15.11523]
[1777424420628,36.93,76459.05,0.07,0.27275,0.0002,15.11523]
[1777424420611,36.93,76458.59,0.07,0.27266,0.0002,15.11264]
[1777424421599,36.93,76439.4,0.07,0.26888,0.0002,15.00383]
[1777424422616,36.93,76436.7,0.07,0.26835,0.0002,14.98839]
[1777424422825,36.93,76436.7,0.07,0.26835,0.0002,14.98839]
[1777424422871,36.93,76436.7,0.07,0.26835,0.0002,14.98839]
[1777424422915,36.93,76436.7,0.07,0.26835,0.0002,14.98839]
[1777424422927,36.93,76436.7,0.07,0.26835,0.0002,14.98839]
[1777424423211,36.93,76436.7,0.07,0.26835,0.0002,14.98839]
[1777424423648,36.93,76450.12,0.07,0.27099,0.0002,15.06472]
[1777424423744,36.93,76450.12,0.07,0.27099,0.0002,15.06472]
[1777424424674,36.93,76450.23,0.07,0.27101,0.0002,15.06535]
[1777424426572,36.93,76450.23,0.07,0.27101,0.0002,15.06528]
[1777424427557,36.93,76450.35,0.07,0.27103,0.0002,15.06589]
[1777424428721,36.93,76452.24,0.07,0.27139,0.0002,15.07645]
[1777424428992,36.93,76452.24,0.07,0.27139,0.0002,15.07645]
[1777424434031,36.93,76455.61,0.07,0.272,0.0002,15.08975]
[1777424435861,36.93,76455.43,0.07,0.27196,0.0002,15.08866]
[1777424441576,36.93,76456.26,0.07,0.27211,0.0002,15.09303]
[1777424446758,36.92,76458.77,0.07,0.27259,0.0002,15.1066]
[1777424448949,36.92,76459.6,0.07,0.27274,0.0002,15.11107]
[1777424449050,36.92,76459.76,0.07,0.27277,0.0002,15.11186]
[1777424450570,36.92,76459.76,0.07,0.27277,0.0002,15.11186]
[1777424450618,36.92,76459.76,0.07,0.27277,0.0002,15.11186]
[1777424451592,36.92,76460.25,0.07,0.27287,0.0002,15.11452]
[1777424451669,36.92,76460.25,0.07,0.27287,0.0002,15.11452]
[1777424451702,36.92,76460.25,0.07,0.27287,0.0002,15.11452]
[1777424451641,36.92,76460.21,0.07,0.27285,0.0002,15.11419]
[1777424452070,36.92,76460.21,0.07,0.27285,0.0002,15.11419]
[1777424454069,36.92,76464.17,0.07,0.27363,0.0002,15.13626]
[1777424459115,36.92,76467.92,0.07,0.27436,0.0002,15.15686]
[1777424460011,36.91,76469.27,0.07,0.27462,0.0002,15.16435]
[1777424460092,36.91,76469.27,0.07,0.27462,0.0002,15.16435]
[1777424460202,36.91,76469.27,0.07,0.27462,0.0002,15.16435]
[1777424460575,36.91,76469.27,0.07,0.27462,0.0002,15.16435]
[1777424461369,36.91,76469.15,0.07,0.27459,0.0002,15.16358]
[1777424461471,36.91,76460.28,0.07,0.27283,0.0002,15.1136]
[1777424462144,36.91,76460.28,0.07,0.27283,0.0002,15.1136]
[1777424462145,36.91,76461.75,0.07,0.27312,0.0002,15.12178]
[1777424462778,36.91,76461.75,0.07,0.27312,0.0002,15.12178]
[1777424462833,36.91,76461.75,0.07,0.27312,0.0002,15.12178]
[1777424463825,36.91,76461.72,0.07,0.27311,0.0002,15.12156]
[1777424467551,36.91,76460.51,0.07,0.27286,0.0002,15.11451]
[1777424467601,36.91,76460.51,0.07,0.27286,0.0002,15.11451]
[1777424467663,36.91,76460.02,0.07,0.27276,0.0002,15.1117]
[1777424469018,36.91,76448.23,0.07,0.27043,0.0002,15.04478]
[1777424474972,36.91,76449.6,0.07,0.27069,0.0002,15.05221]
[1777424481013,36.9,76452.95,0.07,0.27133,0.0002,15.07084]
[1777424483948,36.9,76452.77,0.07,0.27129,0.0002,15.06969]
[1777424484641,36.9,76452.77,0.07,0.27129,0.0002,15.06969]
[1777424484655,36.9,76456.47,0.07,0.27202,0.0002,15.09057]
[1777424484856,36.9,76456.47,0.07,0.27202,0.0002,15.09057]
[1777424485087,36.9,76456.47,0.07,0.27202,0.0002,15.09057]
[1777424485425,36.9,76456.47,0.07,0.27202,0.0002,15.09057]
[1777424485499,36.9,76467.42,0.07,0.27419,0.0002,15.15221]
[1777424487249,36.9,76467.08,0.07,0.27412,0.0002,15.15022]
[1777424491866,36.9,76461.0,0.07,0.27286,0.0002,15.11033]
[1777424497806,36.9,76461.47,0.07,0.27295,0.0002,15.11303]
[1777424503170,36.9,76462.79,0.07,0.27322,0.0002,15.12058]
[1777424507948,36.9,76463.99,0.07,0.27346,0.0002,15.12739]
[1777424508203,36.9,76464.55,0.07,0.27357,0.0002,15.13054]
[1777424512233,36.9,76475.45,0.07,0.27573,0.0002,15.19167]
[1777424513248,36.9,76475.45,0.07,0.27573,0.0002,15.19167]
[1777424513291,36.9,76475.45,0.07,0.27573,0.0002,15.19167]
[1777424513319,36.9,76476.67,0.07,0.27597,0.0002,15.19844]
[1777424514256,36.9,76476.67,0.07,0.27597,0.0002,15.19844]
[1777424514924,36.9,76476.24,0.07,0.27589,0.0002,15.19599]
[1777424515605,36.9,76476.24,0.07,0.27589,0.0002,15.19599]
[1777424516059,36.9,76475.83,0.07,0.2758,0.0002,15.19364]
[1777424516064,36.9,76475.83,0.07,0.2758,0.0002,15.19364]
[1777424516070,36.9,76475.83,0.07,0.2758,0.0002,15.19364]
[1777424516151,36.9,76475.83,0.07,0.2758,0.0002,15.19364]
[1777424516578,36.9,76475.83,0.07,0.2758,0.0002,15.19364]
[1777424516597,36.9,76475.83,0.07,0.2758,0.0002,15.19364]
[1777424516678,36.9,76468.74,0.07,0.27439,0.0002,15.15387]
[1777424517136,36.9,76468.74,0.07,0.27439,0.0002,15.15387]
[1777424517267,36.9,76468.46,0.07,0.27433,0.0002,15.15225]
[1777424518580,36.9,76468.46,0.07,0.27433,0.0002,15.15225]
[1777424518762,36.9,76468.46,0.07,0.27433,0.0002,15.15225]
[1777424518585,36.9,76459.85,0.07,0.27262,0.0002,15.10376]
[1777424518856,36.9,76459.85,0.07,0.27262,0.0002,15.10376]
[1777424519459,36.9,76459.85,0.07,0.27262,0.0002,15.10376]
[1777424519560,36.9,76459.55,0.07,0.27256,0.0002,15.10204]
[1777424520850,36.9,76459.51,0.07,0.27255,0.0002,15.10173]
[1777424521337,36.9,76459.17,0.07,0.27249,0.0002,15.0998]
[1777424526097,36.9,76457.03,0.07,0.27205,0.0002,15.08742]
[1777424526361,36.9,76454.6,0.07,0.27157,0.0002,15.07356]
[1777424527451,36.9,76454.6,0.07,0.27157,0.0002,15.07356]
[1777424527553,36.9,76455.01,0.07,0.27164,0.0002,15.07577]
[1777424529907,36.9,76453.45,0.07,0.27133,0.0002,15.06674]
[1777424530469,36.9,76454.57,0.07,0.27155,0.0002,15.07299]
[1777424531663,36.9,76454.57,0.07,0.27155,0.0002,15.07299]
[1777424531764,36.89,76452.78,0.07,0.27119,0.0002,15.06271]
[1777424532298,36.89,76452.78,0.07,0.27119,0.0002,15.06271]
[1777424532399,36.89,76452.74,0.07,0.27118,0.0002,15.06248]
[1777424537408,36.89,76454.46,0.07,0.27151,0.0002,15.07192]
[1777424542443,36.89,76457.15,0.07,0.27203,0.0002,15.08679]
[1777424547477,36.89,76453.58,0.07,0.27131,0.0002,15.06629]
[1777424552512,36.89,76456.19,0.07,0.27176,0.0002,15.0752]
[1777424557548,36.89,76455.58,0.07,0.27163,0.0002,15.07147]
[1777424562503,36.88,76457.71,0.07,0.27204,0.0002,15.08327]
[1777424562604,36.88,76460.95,0.07,0.27268,0.0002,15.10151]
[1777424566687,36.88,76463.24,0.07,0.27313,0.0002,15.11414]
[1777424566788,36.88,76462.51,0.07,0.27298,0.0002,15.10992]
[1777424567570,36.88,76462.51,0.07,0.27298,0.0002,15.10992]
[1777424567670,36.88,76462.16,0.07,0.2729,0.0002,15.10785]
[1777424573660,36.88,76463.85,0.07,0.27322,0.0002,15.11685]
[1777424576071,36.88,76464.51,0.07,0.27335,0.0002,15.12042]
[1777424576125,36.88,76464.51,0.07,0.27335,0.0002,15.12042]
[1777424576167,36.88,76464.51,0.07,0.27335,0.0002,15.12042]
[1777424576228,36.88,76464.51,0.07,0.27335,0.0002,15.12042]
[1777424576283,36.88,76464.51,0.07,0.27335,0.0002,15.12042]
[1777424576683,36.88,76464.48,0.07,0.27334,0.0002,15.12021]
[1777424577835,36.88,76464.48,0.07,0.27334,0.0002,15.12021]
[1777424580095,36.87,76466.84,0.07,0.2738,0.0002,15.13336]
[1777424581536,36.87,76466.67,0.07,0.27377,0.0002,15.13239]
[1777424587759,36.87,76468.46,0.07,0.27412,0.0002,15.14233]
[1777424589703,36.87,76468.54,0.07,0.27413,0.0002,15.14276]
[1777424589840,36.87,76470.25,0.07,0.27447,0.0002,15.15234]
[1777424589971,36.87,76470.25,0.07,0.27447,0.0002,15.15234]
[1777424590062,36.87,76470.25,0.07,0.27447,0.0002,15.15234]
[1777424590781,36.87,76469.97,0.07,0.27442,0.0002,15.15075]
[1777424591790,36.87,76481.54,0.07,0.27672,0.0002,15.21551]
[1777424591902,36.87,76481.54,0.07,0.27672,0.0002,15.21551]
[1777424592749,36.87,76481.54,0.07,0.27672,0.0002,15.21551]
[1777424597830,36.87,76477.31,0.07,0.27586,0.0002,15.1915]
[1777424599221,36.87,76477.5,0.07,0.2759,0.0002,15.1925]
[1777424607554,36.87,76474.64,0.07,0.27532,0.0002,15.17618]
[1777424612636,36.87,76472.29,0.07,0.27484,0.0002,15.16269]
[1777424617971,36.86,76469.42,0.07,0.2742,0.0002,15.1406]
[1777424622869,36.86,76468.97,0.07,0.2741,0.0002,15.13793]
[1777424626800,36.86,76469.57,0.07,0.27422,0.0002,15.14111]
[1777424626843,36.86,76469.57,0.07,0.27422,0.0002,15.14111]
[1777424626887,36.86,76469.19,0.07,0.27414,0.0002,15.13891]
[1777424628432,36.86,76469.19,0.07,0.27414,0.0002,15.13886]
[1777424628443,36.86,76457.74,0.07,0.27186,0.0002,15.07417]
[1777424629278,36.86,76457.74,0.07,0.27186,0.0002,15.07417]
[1777424629443,36.86,76460.69,0.07,0.27244,0.0002,15.09082]
[1777424629933,36.86,76460.69,0.07,0.27244,0.0002,15.09082]
[1777424630193,36.86,76460.69,0.07,0.27244,0.0002,15.09082]
[1777424630269,36.86,76461.98,0.07,0.2727,0.0002,15.09812]
[1777424637111,36.86,76461.67,0.07,0.27264,0.0002,15.09631]
[1777424640991,36.86,76459.97,0.07,0.2723,0.0002,15.08668]
[1777424641739,36.86,76459.97,0.07,0.2723,0.0002,15.08668]
[1777424645987,36.86,76459.28,0.07,0.27216,0.0002,15.08279]
[1777424646023,36.86,76459.28,0.07,0.27216,0.0002,15.08279]
[1777424646294,36.86,76452.95,0.07,0.27091,0.0002,15.04693]
[1777424647593,36.86,76452.95,0.07,0.27091,0.0002,15.04693]
[1777424647629,36.86,76452.95,0.07,0.27091,0.0002,15.04693]
[1777424647661,36.86,76447.15,0.07,0.26976,0.0002,15.01389]
[1777424649298,36.86,76439.37,0.07,0.26823,0.0002,14.96943]
[1777424650262,36.86,76439.37,0.07,0.26823,0.0002,14.96943]
[1777424650442,36.86,76439.37,0.07,0.26823,0.0002,14.96943]
[1777424650462,36.86,76439.37,0.07,0.26823,0.0002,14.96943]
[1777424650519,36.86,76440.08,0.07,0.26837,0.0002,14.97351]
[1777424656408,36.86,76441.92,0.07,0.26874,0.0002,14.98422]
[1777424656472,36.86,76441.92,0.07,0.26874,0.0002,14.98422]
[1777424656613,36.86,76441.92,0.07,0.26874,0.0002,14.98422]
[1777424656679,36.86,76442.38,0.07,0.26883,0.0002,14.98689]
[1777424658477,36.86,76440.68,0.07,0.2685,0.0002,14.97721]
[1777424661587,36.86,76442.06,0.07,0.26877,0.0002,14.98519]
[1777424661882,36.86,76442.9,0.07,0.26894,0.0002,14.98999]
[1777424662440,36.86,76442.9,0.07,0.26894,0.0002,14.98999]
[1777424662454,36.86,76442.9,0.07,0.26894,0.0002,14.98999]
[1777424662697,36.86,76442.9,0.07,0.26894,0.0002,14.98999]
[1777424662808,36.86,76442.9,0.07,0.26894,0.0002,14.98999]
[1777424662901,36.86,76441.39,0.07,0.26864,0.0002,14.98136]
[1777424663645,36.86,76441.39,0.07,0.26864,0.0002,14.98136]
[1777424664519,36.86,76440.62,0.07,0.26849,0.0002,14.97696]
[1777424664768,36.86,76440.62,0.07,0.26849,0.0002,14.97696]
[1777424664833,36.86,76440.62,0.07,0.26849,0.0002,14.97696]
[1777424667442,36.86,76432.67,0.07,0.26692,0.0002,14.93144]
[1777424668445,36.86,76432.38,0.07,0.26687,0.0002,14.92982]
[1777424668693,36.86,76432.92,0.07,0.26698,0.0002,14.93296]
[1777424669742,36.86,76432.92,0.07,0.26698,0.0002,14.93296]
[1777424669778,36.86,76433.45,0.07,0.26708,0.0002,14.93605]
[1777424670151,36.86,76433.45,0.07,0.26708,0.0002,14.93605]
[1777424670486,36.86,76432.54,0.07,0.2669,0.0002,14.93079]
[1777424672626,36.86,76432.85,0.07,0.26691,0.0002,14.92691]
[1777424672696,36.86,76433.52,0.07,0.26704,0.0002,14.93073]
[1777424674074,36.86,76433.52,0.07,0.26704,0.0002,14.93073]
[1777424674473,36.86,76433.77,0.07,0.26709,0.0002,14.93218]
[1777424678669,36.86,76434.87,0.07,0.26731,0.0002,14.93862]
[1777424678755,36.86,76437.47,0.07,0.26782,0.0002,14.95357]
[1777424679382,36.86,76437.47,0.07,0.26782,0.0002,14.95357]
[1777424682468,36.86,76444.41,0.07,0.26919,0.0002,14.99333]
[1777424682875,36.86,76444.41,0.07,0.26919,0.0002,14.99333]
[1777424683513,36.86,76444.41,0.07,0.26919,0.0002,14.99333]
[1777424683649,36.86,76444.41,0.07,0.26919,0.0002,14.99333]
[1777424683750,36.86,76445.61,0.07,0.26943,0.0002,15.00017]
[1777424689473,36.86,76448.55,0.07,0.27,0.0002,15.01681]
[1777424694047,36.86,76448.69,0.07,0.27003,0.0002,15.01751]
[1777424694319,36.86,76448.69,0.07,0.27003,0.0002,15.01751]
[1777424695152,36.86,76449.97,0.07,0.27028,0.0002,15.02478]
[1777424695351,36.86,76449.97,0.07,0.27028,0.0002,15.02478]
[1777424695519,36.86,76449.97,0.07,0.27028,0.0002,15.02478]
[1777424695803,36.86,76486.08,0.07,0.27746,0.0002,15.22801]
[1777424696020,36.86,76486.08,0.07,0.27746,0.0002,15.22801]
[1777424696163,36.86,76486.08,0.07,0.27746,0.0002,15.22801]
[1777424696189,36.86,76486.08,0.07,0.27746,0.0002,15.22801]
[1777424696806,36.86,76486.08,0.07,0.27746,0.0002,15.22801]
[1777424696958,36.86,76486.08,0.07,0.27746,0.0002,15.22801]
[1777424696906,36.86,76493.83,0.07,0.27901,0.0002,15.27109]
[1777424697537,36.86,76493.54,0.07,0.27896,0.0002,15.26963]
[1777424699832,36.86,76492.93,0.07,0.27884,0.0002,15.26636]
[1777424699899,36.86,76493.04,0.07,0.27887,0.0002,15.26708]
[1777424699993,36.86,76493.04,0.07,0.27887,0.0002,15.26708]
[1777424700294,36.86,76493.04,0.07,0.27887,0.0002,15.26708]
[1777424700564,36.86,76493.25,0.07,0.27891,0.0002,15.26824]
[1777424701064,36.86,76493.25,0.07,0.27891,0.0002,15.26824]
[1777424701580,36.87,76493.79,0.07,0.27903,0.0002,15.27146]
[1777424703034,36.87,76493.79,0.07,0.27903,0.0002,15.27146]
[1777424703680,36.87,76494.36,0.07,0.27915,0.0002,15.27493]
[1777424705346,36.87,76494.43,0.07,0.27917,0.0002,15.27542]
[1777424705351,36.87,76494.43,0.07,0.27917,0.0002,15.27542]
[1777424705591,36.87,76494.94,0.07,0.27927,0.0002,15.27827]
[1777424707674,36.87,76493.91,0.07,0.27907,0.0002,15.2726]
[1777424707939,36.87,76493.91,0.07,0.27907,0.0002,15.2726]
[1777424707995,36.87,76493.31,0.07,0.27895,0.0002,15.26932]
[1777424709619,36.87,76501.71,0.07,0.28064,0.0002,15.31582]
[1777424710065,36.87,76501.71,0.07,0.28064,0.0002,15.31582]
[1777424710104,36.87,76501.71,0.07,0.28064,0.0002,15.31582]
[1777424710626,36.87,76502.21,0.07,0.28074,0.0002,15.31863]
[1777424711065,36.87,76502.21,0.07,0.28074,0.0002,15.31863]
[1777424711633,36.87,76493.15,0.07,0.27892,0.0002,15.26861]
[1777424716668,36.87,76493.34,0.07,0.27897,0.0002,15.26978]
[1777424720410,36.87,76491.62,0.07,0.27863,0.0002,15.26033]
[1777424720433,36.87,76491.62,0.07,0.27863,0.0002,15.26033]
[1777424721083,36.87,76490.04,0.07,0.27831,0.0002,15.2516]
[1777424721355,36.87,76490.04,0.07,0.27831,0.0002,15.2516]
[1777424722558,36.87,76489.88,0.07,0.27828,0.0002,15.25075]
[1777424722710,36.87,76485.3,0.07,0.27736,0.0002,15.22528]
[1777424723312,36.87,76485.3,0.07,0.27736,0.0002,15.22528]
[1777424723594,36.87,76485.3,0.07,0.27736,0.0002,15.22528]
[1777424723895,36.87,76485.3,0.07,0.27736,0.0002,15.22528]
[1777424725755,36.87,76481.96,0.07,0.2767,0.0002,15.20668]
[1777424725856,36.87,76481.96,0.07,0.2767,0.0002,15.20668]
[1777424725974,36.87,76481.96,0.07,0.2767,0.0002,15.20668]
[1777424726045,36.87,76482.51,0.07,0.27681,0.0002,15.20976]
[1777424726843,36.87,76473.75,0.07,0.27506,0.0002,15.1609]
[1777424728099,36.87,76473.75,0.07,0.27506,0.0002,15.16095]
[1777424729494,36.87,76473.85,0.07,0.27509,0.0002,15.16157]
[1777424729523,36.87,76473.85,0.07,0.27509,0.0002,15.16157]
[1777424734794,36.88,76469.21,0.07,0.27412,0.0002,15.13038]
[1777424736199,36.88,76469.9,0.07,0.27426,0.0002,15.13427]
[1777424736285,36.88,76469.9,0.07,0.27426,0.0002,15.13427]
[1777424736297,36.88,76469.9,0.07,0.27426,0.0002,15.13427]
[1777424736330,36.88,76469.9,0.07,0.27426,0.0002,15.13427]
[1777424736400,36.88,76469.9,0.07,0.27426,0.0002,15.13427]
[1777424736511,36.88,76469.9,0.07,0.27426,0.0002,15.13427]
[1777424736808,36.88,76470.27,0.07,0.27434,0.0002,15.13636]
[1777424737424,36.88,76470.27,0.07,0.27434,0.0002,15.13636]
[1777424737816,36.88,76468.2,0.07,0.27393,0.0002,15.12475]
[1777424740413,36.88,76465.76,0.07,0.27344,0.0002,15.1111]
[1777424740836,36.88,76465.84,0.07,0.27346,0.0002,15.1116]
[1777424745871,36.88,76473.74,0.07,0.27504,0.0002,15.15614]
[1777424750992,36.88,76475.04,0.07,0.2753,0.0002,15.16347]
[1777424754134,36.88,76475.5,0.07,0.27539,0.0002,15.16608]
[1777424754742,36.88,76475.5,0.07,0.27539,0.0002,15.16608]
[1777424758112,36.88,76475.81,0.07,0.27545,0.0002,15.16784]
[1777424758144,36.88,76476.28,0.07,0.27555,0.0002,15.17047]
[1777424763437,36.88,76474.64,0.07,0.27522,0.0002,15.16133]
[1777424770040,36.88,76474.86,0.07,0.27527,0.0002,15.16267]
[1777424771529,36.88,76473.35,0.07,0.27497,0.0002,15.1542]
[1777424771559,36.88,76473.35,0.07,0.27497,0.0002,15.1542]
[1777424771574,36.88,76473.35,0.07,0.27497,0.0002,15.1542]
[1777424772054,36.88,76471.92,0.07,0.27468,0.0002,15.14618]
[1777424772388,36.88,76471.92,0.07,0.27468,0.0002,15.14618]
[1777424772410,36.88,76471.92,0.07,0.27468,0.0002,15.14618]
[1777424772941,36.88,76471.92,0.07,0.27468,0.0002,15.14618]
[1777424773061,36.88,76468.5,0.07,0.274,0.0002,15.12694]
[1777424775075,36.88,76460.94,0.07,0.2725,0.0002,15.08432]
[1777424780111,36.88,76456.81,0.07,0.27169,0.0002,15.06116]
[1777424780209,36.88,76456.81,0.07,0.27169,0.0002,15.06116]
[1777424781117,36.88,76455.63,0.07,0.27146,0.0002,15.05445]
[1777424784126,36.88,76453.44,0.07,0.27102,0.0002,15.04199]
[1777424784168,36.88,76450.92,0.07,0.27052,0.0002,15.02766]
[1777424784364,36.88,76450.92,0.07,0.27052,0.0002,15.02766]
[1777424785418,36.88,76450.65,0.07,0.27047,0.0002,15.02612]
[1777424785904,36.88,76450.65,0.07,0.27047,0.0002,15.02612]
[1777424787026,36.88,76447.82,0.07,0.26991,0.0002,15.01003]
[1777424787037,36.88,76447.82,0.07,0.26991,0.0002,15.01003]
[1777424787105,36.88,76446.35,0.07,0.26962,0.0002,15.00166]
[1777424789173,36.88,76439.12,0.07,0.2682,0.0002,14.96044]
[1777424794829,36.88,76437.08,0.07,0.26774,0.0002,14.94331]
[1777424800632,36.89,76435.14,0.07,0.26737,0.0002,14.93248]
[1777424803234,36.89,76432.12,0.07,0.26679,0.0002,14.91532]
[1777424803706,36.89,76432.12,0.07,0.26679,0.0002,14.91532]
[1777424806794,36.89,76433.71,0.07,0.2671,0.0002,14.92454]
[1777424809304,36.89,76433.15,0.07,0.267,0.0002,14.92148]
[1777424815886,36.89,76425.98,0.07,0.26559,0.0002,14.88012]
[1777424818276,36.89,76426.26,0.07,0.26564,0.0002,14.88169]
[1777424823410,36.89,76429.32,0.07,0.26625,0.0002,14.89955]
[1777424826720,36.89,76428.78,0.07,0.26614,0.0002,14.89651]
[1777424826973,36.89,76428.78,0.07,0.26614,0.0002,14.89651]
[1777424827131,36.89,76428.78,0.07,0.26614,0.0002,14.89651]
[1777424827056,36.89,76428.83,0.07,0.26616,0.0002,14.89687]
[1777424827733,36.89,76438.6,0.07,0.26808,0.0002,14.95303]
[1777424833504,36.89,76441.94,0.07,0.26875,0.0002,14.97238]
[1777424837785,36.89,76435.86,0.07,0.26756,0.0002,14.9379]
[1777424843408,36.89,76435.86,0.07,0.26756,0.0002,14.93802]
[1777424846625,36.89,76434.64,0.07,0.26733,0.0002,14.93105]
[1777424846677,36.89,76431.65,0.07,0.26674,0.0002,14.91392]
[1777424851693,36.9,76430.09,0.07,0.26638,0.0002,14.89947]
[1777424856400,36.9,76429.72,0.07,0.26631,0.0002,14.89747]
[1777424862155,36.9,76429.05,0.07,0.26619,0.0002,14.89379]
[1777424862170,36.9,76429.05,0.07,0.26619,0.0002,14.89379]
[1777424862465,36.9,76429.11,0.07,0.2662,0.0002,14.89417]
[1777424862498,36.9,76429.11,0.07,0.2662,0.0002,14.89417]
[1777424862572,36.9,76429.11,0.07,0.2662,0.0002,14.89417]
[1777424862598,36.9,76429.11,0.07,0.2662,0.0002,14.89417]
[1777424862723,36.9,76429.11,0.07,0.2662,0.0002,14.89417]
[1777424862922,36.9,76429.11,0.07,0.2662,0.0002,14.89417]
[1777424863213,36.9,76429.11,0.07,0.2662,0.0002,14.89417]
[1777424863018,36.9,76424.9,0.07,0.26537,0.0002,14.86989]
[1777424863358,36.9,76424.9,0.07,0.26537,0.0002,14.86989]
[1777424864931,36.9,76412.25,0.07,0.2629,0.00019,14.79663]
[1777424865773,36.9,76412.25,0.07,0.2629,0.00019,14.79663]
[1777424866930,36.9,76410.45,0.07,0.26255,0.00019,14.78616]
[1777424866957,36.9,76410.45,0.07,0.26255,0.00019,14.78616]
[1777424867130,36.9,76410.45,0.07,0.26255,0.00019,14.78616]
[1777424867230,36.9,76409.76,0.07,0.26241,0.00019,14.78213]
[1777424870823,36.9,76408.3,0.07,0.26213,0.00019,14.77363]
[1777424871940,36.9,76395.0,0.07,0.25954,0.00019,14.69597]
[1777424872662,36.9,76395.0,0.07,0.25954,0.00019,14.69597]
[1777424873172,36.9,76395.0,0.07,0.25954,0.00019,14.69597]
[1777424873503,36.9,76395.0,0.07,0.25954,0.00019,14.69596]
[1777424873933,36.9,76389.12,0.07,0.25841,0.00019,14.66149]
[1777424877270,36.9,76389.19,0.07,0.25842,0.00019,14.66201]
[1777424877401,36.9,76389.19,0.07,0.25842,0.00019,14.66201]
[1777424878164,36.9,76377.38,0.07,0.25615,0.00019,14.59253]
[1777424882133,36.9,76382.24,0.07,0.2571,0.00019,14.62152]
[1777424883729,36.9,76383.22,0.07,0.25729,0.00019,14.62749]
[1777424884191,36.9,76376.18,0.07,0.25594,0.00019,14.58606]
[1777424885861,36.9,76357.35,0.07,0.25233,0.00019,14.47432]
[1777424886431,36.9,76357.35,0.07,0.25233,0.00019,14.47432]
[1777424887542,36.9,76354.99,0.07,0.25188,0.00019,14.46023]
[1777424890148,36.9,76346.31,0.07,0.25023,0.00019,14.40842]
[1777424893175,36.9,76351.44,0.07,0.25121,0.00019,14.4393]
[1777424895344,36.9,76354.88,0.07,0.25188,0.00019,14.4601]
[1777424895361,36.9,76354.88,0.07,0.25188,0.00019,14.4601]
[1777424895603,36.9,76354.88,0.07,0.25188,0.00019,14.4601]
[1777424895752,36.9,76354.88,0.07,0.25188,0.00019,14.4601]
[1777424896073,36.9,76348.88,0.07,0.25074,0.00019,14.42432]
[1777424897141,36.9,76340.82,0.07,0.24921,0.00019,14.3761]
[1777424899953,36.91,76334.29,0.07,0.24798,0.00019,14.33691]
[1777424904988,36.91,76336.84,0.07,0.24846,0.00019,14.35232]
[1777424909023,36.91,76328.92,0.07,0.24697,0.00019,14.30469]
[1777424909592,36.91,76328.92,0.07,0.24697,0.00019,14.30469]
[1777424911476,36.91,76326.35,0.07,0.24642,0.00019,14.28354]
[1777424911496,36.91,76326.35,0.07,0.24642,0.00019,14.28354]
[1777424912040,36.91,76324.18,0.07,0.24602,0.00019,14.27049]
[1777424917075,36.91,76326.04,0.07,0.24638,0.00019,14.28218]
[1777424922110,36.91,76329.99,0.07,0.24714,0.00019,14.30638]
[1777424927147,36.91,76327.03,0.07,0.24659,0.00019,14.28891]
[1777424929161,36.91,76318.63,0.07,0.24502,0.00019,14.23832]
[1777424930230,36.91,76318.63,0.07,0.24502,0.00019,14.23832]
[1777424930238,36.91,76298.4,0.07,0.24123,0.00019,14.11516]
[1777424930509,36.91,76298.4,0.07,0.24123,0.00019,14.11516]
[1777424930525,36.91,76298.4,0.07,0.24123,0.00019,14.11516]
[1777424930857,36.91,76298.4,0.07,0.24123,0.00019,14.11516]
[1777424931196,36.91,76281.78,0.07,0.23814,0.00019,14.01317]
[1777424931876,36.91,76281.78,0.07,0.23814,0.00019,14.01317]
[1777424932262,36.92,76275.6,0.07,0.23701,0.00018,13.97529]
[1777424932763,36.92,76275.6,0.07,0.23701,0.00018,13.97529]
[1777424932880,36.92,76275.6,0.07,0.23701,0.00018,13.97529]
[1777424934126,36.92,76277.79,0.07,0.23741,0.00018,13.9888]
[1777424939233,36.92,76277.9,0.07,0.23744,0.00018,13.9896]
[1777424939851,36.92,76277.9,0.07,0.23744,0.00018,13.9896]
[1777424940240,36.92,76276.94,0.07,0.23726,0.00018,13.98369]
[1777424942282,36.92,76294.96,0.07,0.2406,0.00019,14.09447]
[1777424943281,36.92,76303.46,0.07,0.24219,0.00019,14.14649]
[1777424943847,36.92,76303.46,0.07,0.24219,0.00019,14.14649]
[1777424944275,36.92,76303.34,0.07,0.24217,0.00019,14.14575]
[1777424949310,36.92,76302.08,0.07,0.24194,0.00019,14.13836]
[1777424954349,36.92,76301.57,0.07,0.24186,0.00019,14.13561]
[1777424959384,36.92,76299.24,0.07,0.24143,0.00019,14.12173]
[1777424964419,36.92,76299.07,0.07,0.24142,0.00019,14.12113]
[1777424969454,36.93,76299.93,0.07,0.24159,0.00019,14.12685]
[1777424974489,36.93,76303.94,0.07,0.2423,0.00019,14.14606]
[1777424979523,36.93,76309.78,0.07,0.2434,0.00019,14.18189]
[1777424984928,36.93,76309.18,0.07,0.24329,0.00019,14.17845]
[1777424991354,36.93,76312.64,0.07,0.24395,0.00019,14.19983]
[1777424996204,36.94,76319.12,0.07,0.24518,0.00019,14.23942]
[1777425001036,36.94,76326.52,0.07,0.24657,0.00019,14.28425]
[1777425003338,36.94,76337.77,0.07,0.2487,0.00019,14.35222]
[1777425004378,36.94,76348.52,0.07,0.25075,0.00019,14.41677]
[1777425005741,36.94,76339.64,0.07,0.24906,0.00019,14.36359]
[1777425010741,36.94,76340.21,0.07,0.24918,0.00019,14.36724]
[1777425016117,36.94,76340.74,0.07,0.24928,0.00019,14.37048]
[1777425021821,36.94,76346.45,0.07,0.25037,0.00019,14.4048]
[1777425026855,36.94,76343.29,0.07,0.24977,0.00019,14.38596]
[1777425031890,36.94,76342.69,0.07,0.2496,0.00019,14.3767]
[1777425037423,36.94,76345.76,0.07,0.25018,0.00019,14.39505]
[1777425040953,36.94,76356.36,0.07,0.25219,0.00019,14.45816]
[1777425045988,36.94,76358.64,0.07,0.25262,0.00019,14.47163]
[1777425049381,36.94,76357.96,0.07,0.25249,0.00019,14.46752]
[1777425049402,36.94,76357.8,0.07,0.25246,0.00019,14.46653]
[1777425049464,36.94,76357.8,0.07,0.25246,0.00019,14.46653]
[1777425050378,36.94,76363.79,0.07,0.2536,0.00019,14.50213]
[1777425055407,36.94,76365.8,0.07,0.25398,0.00019,14.5138]
[1777425057464,36.93,76371.56,0.07,0.25508,0.00019,14.5477]
[1777425062475,36.93,76374.04,0.07,0.25555,0.00019,14.56217]
[1777425067482,36.93,76377.85,0.07,0.25628,0.00019,14.58456]
[1777425072508,36.93,76380.01,0.07,0.25669,0.00019,14.59721]
[1777425077532,36.93,76376.66,0.07,0.25604,0.00019,14.57741]
[1777425082555,36.93,76375.7,0.07,0.25586,0.00019,14.57182]
[1777425087556,36.93,76371.75,0.07,0.2551,0.00019,14.54849]
[1777425091418,36.93,76365.07,0.07,0.25376,0.00019,14.50322]
[1777425096424,36.93,76361.59,0.07,0.2531,0.00019,14.48264]
[1777425101429,36.93,76363.98,0.07,0.25356,0.00019,14.49706]
[1777425106454,36.94,76362.66,0.07,0.25332,0.00019,14.48936]
[1777425111474,36.94,76362.47,0.07,0.25329,0.00019,14.4884]
[1777425116492,36.94,76359.39,0.07,0.2527,0.00019,14.47025]
[1777425116634,36.94,76358.31,0.07,0.2525,0.00019,14.46388]
[1777425117498,36.94,76336.48,0.07,0.24835,0.00019,14.33329]
[1777425119439,36.94,76330.9,0.07,0.24729,0.00019,14.29969]
[1777425119616,36.94,76331.03,0.07,0.24732,0.00019,14.30048]
[1777425121365,36.94,76332.36,0.07,0.24757,0.00019,14.30854]
[1777425121526,36.94,76333.24,0.07,0.24774,0.00019,14.31389]
[1777425126793,36.94,76330.49,0.07,0.24722,0.00019,14.29724]
[1777425128873,36.94,76331.29,0.07,0.24737,0.00019,14.30205]
[1777425129510,36.94,76323.88,0.07,0.24597,0.00019,14.2573]
[1777425130117,36.94,76323.88,0.07,0.24597,0.00019,14.2573]
[1777425130423,36.94,76323.88,0.07,0.24597,0.00019,14.2573]
[1777425130512,36.94,76323.88,0.07,0.24597,0.00019,14.2573]
[1777425130508,36.94,76317.56,0.07,0.24478,0.00019,14.21902]
[1777425131206,36.94,76317.56,0.07,0.24478,0.00019,14.21902]
[1777425131441,36.94,76317.56,0.07,0.24478,0.00019,14.21902]
[1777425131458,36.94,76313.27,0.07,0.24397,0.00019,14.19287]
[1777425136534,36.94,76314.65,0.07,0.24423,0.00019,14.20123]
[1777425135736,36.94,76321.96,0.07,0.2456,0.00019,14.24557]
[1777425142063,36.94,76326.93,0.07,0.24654,0.00019,14.27553]
[1777425147185,36.94,76331.29,0.07,0.24737,0.00019,14.30204]
[1777425152744,36.94,76332.6,0.07,0.24756,0.00019,14.30444]
[1777425157779,36.94,76330.3,0.07,0.24713,0.00019,14.29073]
[1777425162814,36.94,76334.42,0.07,0.24791,0.00019,14.31558]
[1777425168456,36.94,76335.62,0.07,0.24814,0.00019,14.32278]
[1777425173955,36.94,76336.73,0.07,0.24835,0.00019,14.32947]
[1777425179932,36.94,76336.18,0.07,0.24825,0.00019,14.32619]
[1777425184968,36.94,76337.24,0.07,0.24845,0.00019,14.33262]
[1777425190004,36.94,76338.9,0.07,0.24876,0.00019,14.34263]
[1777425195038,36.94,76340.44,0.07,0.24905,0.00019,14.35182]
[1777425200189,36.94,76341.19,0.07,0.24919,0.00019,14.35624]
[1777425206263,36.94,76337.14,0.07,0.24842,0.00019,14.33178]
[1777425212489,36.94,76337.18,0.07,0.24843,0.00019,14.33207]
[1777425217537,36.94,76341.08,0.07,0.24912,0.00019,14.35005]
[1777425223236,36.94,76341.3,0.07,0.24918,0.00019,14.35193]
[1777425228271,36.95,76341.89,0.07,0.2493,0.00019,14.35587]
[1777425233308,36.95,76341.78,0.07,0.24929,0.00019,14.35558]
[1777425238379,36.95,76342.4,0.07,0.24942,0.00019,14.35958]
[1777425240005,36.95,76349.38,0.07,0.25075,0.00019,14.40151]
[1777425240439,36.95,76355.48,0.07,0.25192,0.00019,14.43796]
[1777425246398,36.95,76355.15,0.07,0.25186,0.00019,14.43614]
[1777425249419,36.95,76345.57,0.07,0.25004,0.00019,14.37892]
[1777425251433,36.95,76337.41,0.07,0.24848,0.00019,14.32991]
[1777425256559,36.95,76334.17,0.07,0.24786,0.00019,14.31013]
[1777425262513,36.95,76334.5,0.07,0.24791,0.00019,14.31172]
[1777425267547,36.95,76334.74,0.07,0.24795,0.00019,14.31298]
[1777425272581,36.95,76334.95,0.07,0.24792,0.00019,14.30829]
[1777425277616,36.94,76334.48,0.07,0.24783,0.00019,14.30525]
[1777425282656,36.94,76334.46,0.07,0.24782,0.00019,14.30492]
[1777425287689,36.94,76335.38,0.07,0.24798,0.00019,14.31022]
[1777425294632,36.94,76335.23,0.07,0.24795,0.00019,14.30912]
[1777425303047,36.94,76334.81,0.07,0.24785,0.00019,14.30606]
[1777425308842,36.94,76334.69,0.07,0.24781,0.00019,14.30482]
[1777425313876,36.93,76334.78,0.07,0.24782,0.00019,14.30501]
[1777425315928,36.93,76341.52,0.07,0.24909,0.00019,14.34539]
[1777425319632,36.93,76346.01,0.07,0.24995,0.00019,14.37242]
[1777425319708,36.93,76350.24,0.07,0.25075,0.00019,14.39778]
[1777425324954,36.93,76352.29,0.07,0.25114,0.00019,14.41006]
[1777425330190,36.93,76349.71,0.07,0.25065,0.00019,14.39454]
[1777425336032,36.93,76349.59,0.07,0.25057,0.00019,14.38805]
[1777425341054,36.93,76349.17,0.07,0.25048,0.00019,14.38545]
[1777425354020,36.93,76352.82,0.07,0.25117,0.00019,14.40699]
[1777425359193,36.93,76350.86,0.07,0.25077,0.00019,14.39455]
[1777425364228,36.93,76350.7,0.07,0.25073,0.00019,14.39334]
[1777425366470,36.92,76351.5,0.07,0.25088,0.00019,14.39807]
[1777425366625,36.92,76351.5,0.07,0.25088,0.00019,14.39807]
[1777425366682,36.92,76353.64,0.07,0.25129,0.00019,14.4108]
[1777425368256,36.92,76361.98,0.07,0.25288,0.00019,14.46047]
[1777425373617,36.93,76362.25,0.07,0.25294,0.00019,14.46226]
[1777425379334,36.93,76359.54,0.07,0.25243,0.00019,14.44643]
[1777425384855,36.93,76358.98,0.07,0.25233,0.00019,14.44329]
[1777425390410,36.93,76355.8,0.07,0.25173,0.00019,14.42469]
[1777425395445,36.93,76355.85,0.07,0.2517,0.00019,14.41958]
[1777425400480,36.93,76355.6,0.07,0.25166,0.00019,14.41841]
[1777425405574,36.94,76355.89,0.07,0.25172,0.00019,14.42045]
[1777425411557,36.94,76350.46,0.07,0.2507,0.00019,14.38838]
[1777425416022,36.94,76346.03,0.07,0.24986,0.00019,14.36186]
[1777425416217,36.94,76346.03,0.07,0.24986,0.00019,14.36186]
[1777425416592,36.94,76346.11,0.07,0.24987,0.00019,14.36237]
[1777425417793,36.94,76339.24,0.07,0.24857,0.00019,14.32116]
[1777425418017,36.94,76339.24,0.07,0.24857,0.00019,14.32116]
[1777425418424,36.94,76339.24,0.07,0.24857,0.00019,14.32116]
[1777425419614,36.94,76324.46,0.07,0.24577,0.00019,14.23199]
[1777425424856,36.94,76324.06,0.07,0.24568,0.00019,14.22923]
[1777425425299,36.94,76324.03,0.07,0.24568,0.00019,14.22896]
[1777425425711,36.93,76315.91,0.07,0.24414,0.00019,14.17966]
[1777425426874,36.93,76314.52,0.07,0.24388,0.00019,14.17114]
[1777425427175,36.93,76314.52,0.07,0.24388,0.00019,14.17114]
[1777425427328,36.93,76314.52,0.07,0.24388,0.00019,14.17114]
[1777425427668,36.93,76314.52,0.07,0.24388,0.00019,14.17108]
[1777425428914,36.93,76314.61,0.07,0.2439,0.00019,14.17162]
[1777425429683,36.93,76316.08,0.07,0.24417,0.00019,14.18055]
[1777425434718,36.93,76317.8,0.07,0.24449,0.00019,14.19094]
[1777425439830,36.93,76319.36,0.07,0.24479,0.00019,14.20041]
[1777425442773,36.93,76326.44,0.07,0.24612,0.00019,14.24332]
[1777425447809,36.93,76321.75,0.07,0.24524,0.00019,14.21483]
[1777425452844,36.93,76321.68,0.07,0.24516,0.00019,14.20871]
[1777425453184,36.93,76321.68,0.07,0.24516,0.00019,14.20871]
[1777425454050,36.93,76316.66,0.07,0.24422,0.00019,14.17827]
[1777425454162,36.93,76316.66,0.07,0.24422,0.00019,14.17827]
[1777425455163,36.93,76315.88,0.07,0.24407,0.00019,14.17355]
[1777425455172,36.93,76315.88,0.07,0.24407,0.00019,14.17355]
[1777425455868,36.93,76316.14,0.07,0.24412,0.00019,14.17519]
[1777425457880,36.93,76306.83,0.07,0.24238,0.00019,14.11865]
[1777425462917,36.94,76304.31,0.07,0.24191,0.00019,14.1034]
[1777425467950,36.94,76301.56,0.07,0.2414,0.00019,14.08679]
[1777425471840,36.94,76291.82,0.07,0.23958,0.00019,14.02711]
[1777425472734,36.94,76291.82,0.12,0.23958,0.00019,14.02711]
[1777425472768,36.94,76291.82,0.12,0.23958,0.00019,14.02711]
[1777425472832,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473114,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473164,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473232,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473283,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473336,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473437,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473850,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473914,36.94,76291.46,0.12,0.23952,0.00019,14.0249]
[1777425473857,36.94,76281.77,0.12,0.23772,0.00019,13.96539]
[1777425474712,36.94,76281.77,0.12,0.23772,0.00019,13.96539]
[1777425474734,36.94,76281.77,0.12,0.23772,0.00019,13.96539]
[1777425474752,36.94,76274.49,0.12,0.23637,0.00018,13.92058]
[1777425475992,36.94,76279.54,0.12,0.23731,0.00019,13.95174]
[1777425477448,36.94,76280.24,0.12,0.23744,0.00019,13.95618]
[1777425477661,36.94,76280.24,0.12,0.23744,0.00019,13.95618]
[1777425477848,36.94,76280.24,0.12,0.23744,0.00019,13.95618]
[1777425477867,36.94,76279.53,0.12,0.23731,0.00019,13.9518]
[1777425478437,36.94,76273.14,0.12,0.23613,0.00018,13.9123]
[1777425479547,36.94,76273.14,0.12,0.23613,0.00018,13.9123]
[1777425479618,36.94,76273.14,0.12,0.23613,0.00018,13.9123]
[1777425479867,36.94,76273.14,0.12,0.23613,0.00018,13.9123]
[1777425479829,36.94,76270.06,0.12,0.23556,0.00018,13.89326]
[1777425480731,36.94,76260.33,0.12,0.23377,0.00018,13.83296]
[1777425485128,36.94,76263.57,0.12,0.23436,0.00018,13.85293]
[1777425485224,36.94,76263.57,0.12,0.23436,0.00018,13.85293]
[1777425485325,36.94,76263.57,0.12,0.23436,0.00018,13.85293]
[1777425485730,36.94,76261.49,0.12,0.23397,0.00018,13.83999]
[1777425487615,36.94,76247.32,0.12,0.23137,0.00018,13.75165]
[1777425488543,36.94,76247.32,0.12,0.23137,0.00018,13.75165]
[1777425489635,36.93,76245.44,0.12,0.23103,0.00018,13.73986]
[1777425489877,36.93,76242.0,0.12,0.23039,0.00018,13.71821]
[1777425490159,36.93,76242.0,0.12,0.23039,0.00018,13.71821]
[1777425490474,36.93,76242.0,0.12,0.23039,0.00018,13.71821]
[1777425491067,36.93,76241.07,0.12,0.23022,0.00018,13.71226]
[1777425491193,36.93,76241.07,0.12,0.23022,0.00018,13.71226]
[1777425491486,36.93,76241.07,0.12,0.23022,0.00018,13.71226]
[1777425491770,36.93,76241.07,0.12,0.23022,0.00018,13.71226]
[1777425491873,36.93,76253.61,0.12,0.23251,0.00018,13.79048]
[1777425492147,36.93,76253.61,0.12,0.23251,0.00018,13.79048]
[1777425492249,36.93,76265.25,0.12,0.23466,0.00018,13.86302]
[1777425493487,36.93,76265.25,0.12,0.23466,0.00018,13.86302]
[1777425494909,36.94,76265.03,0.12,0.23462,0.00018,13.86183]
[1777425494922,36.94,76260.83,0.12,0.23385,0.00018,13.83589]
[1777425496140,36.94,76258.96,0.12,0.23351,0.00018,13.82429]
[1777425496239,36.94,76260.47,0.12,0.23379,0.00018,13.83367]
[1777425497032,36.94,76260.47,0.12,0.23379,0.00018,13.83367]
[1777425497067,36.94,76260.47,0.12,0.23379,0.00018,13.83367]
[1777425497655,36.94,76260.47,0.12,0.23379,0.00018,13.83367]
[1777425497714,36.94,76259.54,0.12,0.23362,0.00018,13.82794]
[1777425499481,36.94,76259.19,0.12,0.23355,0.00018,13.82577]
[1777425499805,36.94,76259.19,0.12,0.23355,0.00018,13.82577]
[1777425499832,36.94,76258.96,0.12,0.23351,0.00018,13.82437]
[1777425502690,36.94,76260.89,0.12,0.23387,0.00018,13.83637]
[1777425502790,36.94,76259.37,0.12,0.23359,0.00018,13.82692]
[1777425503626,36.94,76259.37,0.12,0.23359,0.00018,13.82692]
[1777425503849,36.94,76252.29,0.12,0.23229,0.00018,13.78286]
[1777425503991,36.94,76252.29,0.12,0.23229,0.00018,13.78286]
[1777425504816,36.94,76252.29,0.12,0.23229,0.00018,13.78286]
[1777425504877,36.94,76243.74,0.12,0.23073,0.00018,13.72956]
[1777425505204,36.94,76243.74,0.12,0.23073,0.00018,13.72956]
[1777425505865,36.94,76244.49,0.12,0.23086,0.00018,13.73421]
[1777425511283,36.94,76242.45,0.12,0.23042,0.00018,13.71541]
[1777425516318,36.93,76247.39,0.12,0.23131,0.00018,13.74599]
[1777425521354,36.93,76245.22,0.12,0.23091,0.00018,13.73215]
[1777425526777,36.93,76245.37,0.12,0.23093,0.00018,13.73293]
[1777425529957,36.93,76245.74,0.12,0.23099,0.00018,13.73511]
[1777425533654,36.93,76246.22,0.12,0.23108,0.00018,13.73799]
[1777425533843,36.93,76245.7,0.12,0.23098,0.00018,13.73471]
[1777425537164,36.93,76247.76,0.12,0.23136,0.00018,13.74752]
[1777425537475,36.93,76247.76,0.12,0.23136,0.00018,13.74749]
[1777425538664,36.93,76247.76,0.12,0.23136,0.00018,13.74749]
[1777425542069,36.93,76249.58,0.12,0.23168,0.00018,13.75866]
[1777425542445,36.93,76249.58,0.12,0.23168,0.00018,13.75866]
[1777425543628,36.93,76249.61,0.12,0.23169,0.00018,13.75885]
[1777425543685,36.93,76249.61,0.12,0.23169,0.00018,13.75885]
[1777425543711,36.93,76259.23,0.12,0.23345,0.00018,13.81863]
[1777425545530,36.93,76269.74,0.12,0.23539,0.00018,13.88385]
[1777425547787,36.93,76269.28,0.12,0.2353,0.00018,13.88105]
[1777425547798,36.93,76269.28,0.12,0.2353,0.00018,13.88105]
[1777425547899,36.93,76269.14,0.12,0.23528,0.00018,13.88023]
[1777425550717,36.93,76270.23,0.12,0.23548,0.00018,13.88708]
[1777425550749,36.93,76270.23,0.12,0.23548,0.00018,13.88708]
[1777425550775,36.93,76269.82,0.12,0.23541,0.00018,13.88458]
[1777425555953,36.93,76270.05,0.12,0.23546,0.00018,13.88614]
[1777425556444,36.93,76270.26,0.12,0.2355,0.00018,13.88754]
[1777425556516,36.93,76270.26,0.12,0.2355,0.00018,13.88754]
[1777425556610,36.93,76272.29,0.12,0.23587,0.00018,13.90014]
[1777425558762,36.93,76268.19,0.12,0.23512,0.00018,13.87483]
[1777425558784,36.93,76268.19,0.12,0.23512,0.00018,13.87483]
[1777425558854,36.93,76262.09,0.12,0.234,0.00018,13.83712]
[1777425559968,36.93,76262.09,0.12,0.234,0.00018,13.83712]
[1777425561252,36.93,76259.66,0.12,0.23355,0.00018,13.82215]
[1777425561303,36.93,76259.66,0.12,0.23355,0.00018,13.82215]
[1777425562889,36.93,76258.16,0.12,0.23328,0.00018,13.81285]
[1777425568813,36.93,76256.43,0.12,0.23295,0.00018,13.80172]
[1777425568881,36.93,76256.43,0.12,0.23295,0.00018,13.80172]
[1777425571725,36.93,76255.92,0.12,0.23285,0.00018,13.7984]
[1777425571835,36.93,76255.92,0.12,0.23285,0.00018,13.7984]
[1777425577914,36.93,76258.95,0.12,0.23334,0.00018,13.81111]
[1777425577990,36.93,76258.95,0.12,0.23334,0.00018,13.81111]
[1777425578157,36.93,76258.99,0.12,0.23334,0.00018,13.8113]
[1777425581266,36.93,76257.21,0.12,0.23301,0.00018,13.80009]
[1777425585775,36.93,76256.84,0.12,0.23294,0.00018,13.79762]
[1777425587904,36.93,76258.66,0.12,0.23327,0.00018,13.80885]
[1777425587930,36.93,76267.94,0.12,0.23498,0.00018,13.86636]
[1777425590298,36.93,76272.66,0.12,0.23584,0.00018,13.89543]
[1777425590849,36.93,76271.25,0.12,0.23558,0.00018,13.88666]
[1777425595882,36.92,76271.2,0.12,0.23556,0.00018,13.88612]
[1777425600917,36.92,76268.1,0.12,0.23499,0.00018,13.86681]
[1777425604772,36.92,76269.98,0.12,0.23533,0.00018,13.87828]
[1777425604944,36.92,76271.31,0.12,0.23557,0.00018,13.8864]
[1777425606030,36.92,76271.31,0.12,0.23557,0.00018,13.8864]
[1777425606960,36.92,76271.49,0.12,0.2356,0.00018,13.88736]
[1777425611994,36.92,76270.93,0.12,0.23549,0.00018,13.88364]
[1777425615867,36.92,76265.5,0.12,0.23448,0.00018,13.8497]
[1777425616022,36.92,76266.68,0.12,0.23469,0.00018,13.8569]
[1777425616919,36.92,76266.68,0.12,0.23469,0.00018,13.8569]
[1777425617029,36.92,76268.48,0.12,0.23502,0.00018,13.86795]
[1777425622066,36.91,76263.72,0.12,0.23413,0.00018,13.83794]
[1777425627340,36.91,76262.27,0.12,0.23385,0.00018,13.82862]
[1777425627423,36.91,76262.27,0.12,0.23385,0.00018,13.82862]
[1777425627480,36.91,76262.27,0.12,0.23385,0.00018,13.82862]
[1777425628739,36.91,76251.9,0.12,0.23194,0.00018,13.76395]
[1777425634154,36.91,76254.04,0.12,0.23227,0.00018,13.77144]
[1777425639182,36.91,76256.97,0.12,0.2328,0.00018,13.78947]
[1777425644219,36.91,76258.26,0.12,0.23303,0.00018,13.79722]
[1777425646613,36.91,76258.4,0.12,0.23306,0.00018,13.79804]
[1777425650731,36.91,76264.37,0.12,0.23415,0.00018,13.83489]
[1777425656511,36.91,76263.69,0.12,0.23401,0.00018,13.83036]
[1777425657280,36.91,76267.06,0.12,0.23463,0.00018,13.85113]
[1777425661877,36.9,76268.63,0.12,0.23491,0.00018,13.86049]
[1777425661932,36.9,76270.14,0.12,0.23518,0.00018,13.86975]
[1777425663133,36.9,76270.14,0.12,0.23518,0.00018,13.86975]
[1777425664074,36.9,76267.24,0.12,0.23464,0.00018,13.85155]
[1777425668449,36.9,76261.81,0.12,0.23363,0.00018,13.81756]
[1777425668900,36.9,76261.81,0.12,0.23363,0.00018,13.81756]
[1777425671747,36.9,76260.83,0.12,0.23345,0.00018,13.81137]
[1777425677451,36.9,76261.38,0.12,0.23354,0.00018,13.81441]
[1777425681571,36.9,76261.09,0.12,0.23348,0.00018,13.81244]
[1777425682101,36.9,76257.49,0.12,0.23281,0.00018,13.78993]
[1777425682361,36.9,76257.49,0.12,0.23281,0.00018,13.78993]
[1777425683110,36.9,76254.49,0.12,0.23226,0.00018,13.77121]
[1777425688528,36.9,76255.47,0.12,0.23244,0.00018,13.77729]
[1777425693566,36.9,76256.3,0.12,0.23253,0.00018,13.77667]
[1777425697923,36.9,76255.25,0.12,0.23234,0.00018,13.77016]
[1777425697997,36.9,76254.11,0.12,0.23213,0.00018,13.76311]
[1777425703637,36.9,76249.67,0.12,0.23132,0.00018,13.73534]
[1777425704441,36.9,76249.67,0.12,0.23132,0.00018,13.73534]
[1777425704544,36.9,76249.67,0.12,0.23132,0.00018,13.73534]
[1777425704887,36.9,76249.67,0.12,0.23132,0.00018,13.73534]
[1777425706153,36.9,76247.58,0.12,0.23093,0.00018,13.72219]
[1777425706984,36.9,76241.89,0.12,0.22989,0.00018,13.68654]
[1777425708699,36.9,76241.89,0.12,0.22989,0.00018,13.68654]
[1777425709032,36.9,76241.89,0.12,0.22989,0.00018,13.68654]
[1777425710687,36.9,76235.39,0.12,0.22871,0.00018,13.64584]
[1777425715323,36.9,76229.61,0.12,0.22765,0.00018,13.60945]
[1777425715440,36.9,76229.61,0.12,0.22765,0.00018,13.60945]
[1777425715721,36.9,76226.08,0.12,0.22701,0.00018,13.58721]
[1777425716830,36.9,76226.08,0.12,0.22701,0.00018,13.58721]
[1777425716893,36.9,76221.94,0.12,0.22626,0.00018,13.5611]
[1777425717925,36.9,76214.46,0.12,0.22491,0.00018,13.51389]
[1777425720765,36.9,76213.09,0.12,0.22467,0.00018,13.50531]
[1777425724327,36.9,76207.11,0.12,0.2236,0.00018,13.4678]
[1777425726382,36.9,76204.79,0.12,0.22319,0.00018,13.4533]
[1777425726800,36.9,76204.79,0.12,0.22319,0.00018,13.45341]
[1777425729961,36.9,76204.37,0.12,0.22312,0.00018,13.45097]
[1777425730063,36.9,76203.26,0.12,0.22293,0.00018,13.44403]
[1777425733192,36.9,76192.05,0.12,0.22091,0.00018,13.37255]
[1777425734857,36.9,76192.05,0.12,0.22091,0.00018,13.37252]
[1777425735165,36.9,76198.49,0.12,0.22206,0.00018,13.41319]
[1777425735607,36.9,76198.49,0.12,0.22206,0.00018,13.41319]
[1777425735734,36.9,76198.49,0.12,0.22206,0.00018,13.41319]
[1777425736195,36.9,76208.71,0.12,0.22389,0.00018,13.47793]
[1777425738309,36.9,76210.27,0.12,0.22417,0.00018,13.48791]
[1777425739038,36.9,76210.27,0.12,0.22417,0.00018,13.48791]
[1777425739080,36.9,76210.93,0.12,0.22429,0.00018,13.49212]
[1777425740106,36.9,76219.42,0.12,0.22583,0.00018,13.54605]
[1777425744190,36.9,76219.14,0.12,0.22578,0.00018,13.5442]
[1777425745178,36.9,76221.89,0.12,0.22627,0.00018,13.56149]
[1777425747677,36.9,76220.7,0.12,0.22606,0.00018,13.55394]
[1777425748021,36.9,76220.13,0.12,0.22595,0.00018,13.55032]
[1777425753990,36.9,76218.64,0.12,0.22562,0.00018,13.53496]
[1777425759025,36.9,76217.83,0.12,0.22547,0.00018,13.52975]
[1777425764059,36.9,76216.18,0.12,0.22517,0.00018,13.51924]
[1777425766088,36.9,76216.94,0.12,0.2253,0.00018,13.52401]
[1777425766355,36.9,76216.27,0.12,0.22518,0.00018,13.51976]
[1777425768525,36.9,76215.51,0.12,0.22504,0.00018,13.51492]
[1777425768910,36.9,76215.51,0.12,0.22504,0.00018,13.51492]
[1777425776753,36.9,76212.06,0.12,0.22442,0.00018,13.49317]
[1777425782186,36.9,76212.01,0.12,0.22442,0.00018,13.49287]
[1777425787221,36.9,76210.34,0.12,0.22411,0.00018,13.4823]
[1777425792258,36.9,76210.02,0.12,0.22406,0.00018,13.48031]
[1777425793067,36.9,76210.02,0.12,0.22406,0.00018,13.48031]
[1777425793121,36.9,76210.02,0.12,0.22406,0.00018,13.48031]
[1777425795255,36.9,76209.42,0.12,0.22395,0.00018,13.47653]
[1777425795956,36.9,76209.42,0.12,0.22395,0.00018,13.47653]
[1777425796057,36.9,76207.32,0.12,0.22357,0.00018,13.46325]
[1777425796535,36.9,76207.32,0.12,0.22357,0.00018,13.46325]
[1777425796560,36.9,76201.14,0.12,0.22246,0.00018,13.42408]
[1777425799403,36.9,76200.62,0.12,0.22237,0.00018,13.42087]
[1777425801342,36.9,76212.82,0.12,0.22457,0.00018,13.49838]
[1777425807328,36.9,76213.19,0.12,0.22464,0.00018,13.50071]
[1777425810652,36.9,76214.12,0.12,0.22481,0.00018,13.5066]
[1777425810700,36.9,76214.8,0.12,0.22493,0.00018,13.51089]
[1777425816836,36.9,76215.7,0.12,0.22503,0.00018,13.51068]
[1777425822468,36.9,76215.2,0.12,0.22493,0.00018,13.50742]
[1777425827502,36.9,76214.71,0.12,0.22484,0.00018,13.50423]
[1777425830222,36.9,76223.35,0.12,0.22641,0.00018,13.55892]
[1777425832541,36.9,76226.99,0.12,0.22708,0.00018,13.58213]
[1777425832980,36.9,76226.99,0.12,0.22708,0.00018,13.58213]
[1777425833008,36.9,76226.99,0.12,0.22708,0.00018,13.58213]
[1777425833040,36.9,76227.09,0.12,0.2271,0.00018,13.5829]
[1777425834933,36.9,76227.09,0.12,0.2271,0.00018,13.5829]
[1777425834972,36.9,76227.09,0.12,0.2271,0.00018,13.5829]
[1777425835074,36.9,76226.36,0.12,0.22698,0.00018,13.57858]
[1777425840136,36.9,76225.72,0.12,0.22687,0.00018,13.57497]
[1777425840184,36.9,76225.72,0.12,0.22687,0.00018,13.57497]
[1777425840217,36.9,76225.72,0.12,0.22687,0.00018,13.57497]
[1777425840237,36.91,76225.12,0.12,0.22677,0.00018,13.57146]
[1777425840631,36.91,76225.12,0.12,0.22677,0.00018,13.57146]
[1777425841172,36.91,76225.12,0.12,0.22677,0.00018,13.57146]
[1777425841274,36.91,76225.65,0.12,0.22687,0.00018,13.57493]
[1777425841614,36.91,76225.65,0.12,0.22687,0.00018,13.57493]
[1777425846420,36.91,76220.52,0.12,0.22596,0.00018,13.54318]
[1777425851671,36.91,76215.9,0.12,0.22513,0.00018,13.51427]
[1777425856837,36.91,76215.87,0.12,0.22513,0.00018,13.51427]
[1777425858791,36.91,76209.5,0.12,0.22399,0.00018,13.4741]
[1777425860648,36.91,76209.66,0.12,0.22402,0.00018,13.47511]
[1777425861196,36.91,76209.66,0.12,0.22402,0.00018,13.47511]
[1777425861879,36.91,76209.28,0.12,0.22395,0.00018,13.47266]
[1777425867786,36.91,76216.05,0.12,0.22517,0.00018,13.51571]
[1777425868384,36.91,76216.05,0.12,0.22517,0.00018,13.51571]
[1777425868535,36.91,76216.05,0.12,0.22517,0.00018,13.51571]
[1777425871550,36.91,76216.25,0.12,0.22521,0.00018,13.51706]
[1777425871639,36.91,76216.25,0.12,0.22521,0.00018,13.51706]
[1777425871709,36.91,76216.25,0.12,0.22521,0.00018,13.51706]
[1777425876849,36.92,76215.11,0.12,0.22496,0.00018,13.50462]
[1777425882891,36.92,76215.25,0.12,0.225,0.00018,13.50592]
[1777425887926,36.92,76214.58,0.12,0.22489,0.00018,13.50197]
[1777425892960,36.92,76214.83,0.12,0.22494,0.00018,13.50384]
[1777425897996,36.92,76214.4,0.12,0.22487,0.00018,13.50142]
[1777425900930,36.92,76213.69,0.12,0.22475,0.00018,13.49707]
[1777425905445,36.92,76219.07,0.12,0.22572,0.00018,13.5313]
[1777425906055,36.92,76219.07,0.12,0.22573,0.00018,13.53135]
[1777425911091,36.93,76219.69,0.12,0.22585,0.00018,13.53572]
[1777425911800,36.93,76219.69,0.12,0.22585,0.00018,13.53572]
[1777425911996,36.93,76219.69,0.12,0.22585,0.00018,13.53572]
[1777425912098,36.93,76216.01,0.12,0.22519,0.00018,13.51257]
[1777425912651,36.93,76216.01,0.12,0.22519,0.00018,13.51257]
[1777425913104,36.93,76216.01,0.12,0.22519,0.00018,13.51262]
[1777425918139,36.93,76210.05,0.12,0.22413,0.00018,13.47537]
[1777425919846,36.93,76209.56,0.12,0.22404,0.00018,13.47226]
[1777425920153,36.93,76208.7,0.12,0.22388,0.00018,13.46682]
[1777425925286,36.93,76209.29,0.12,0.22399,0.00018,13.47057]
[1777425931231,36.93,76206.34,0.12,0.2234,0.00018,13.44631]
[1777425936362,36.93,76207.16,0.12,0.22356,0.00018,13.4516]
[1777425942307,36.93,76213.25,0.12,0.22466,0.00018,13.49032]
[1777425947343,36.93,76212.68,0.12,0.22456,0.00018,13.48679]
[1777425952378,36.93,76212.07,0.12,0.22445,0.00018,13.48313]
[1777425956274,36.93,76210.25,0.12,0.22414,0.00018,13.47203]
[1777425956818,36.93,76213.04,0.12,0.22464,0.00018,13.48981]
[1777425960879,36.94,76214.02,0.12,0.22484,0.00018,13.4965]
[1777425962700,36.94,76218.25,0.12,0.22561,0.00018,13.52343]
[1777425963324,36.94,76218.25,0.12,0.22561,0.00018,13.52343]
[1777425966130,36.94,76217.94,0.12,0.22555,0.00018,13.52156]
[1777425972519,36.94,76216.0,0.12,0.22522,0.00018,13.5101]
[1777425975211,36.94,76215.57,0.12,0.22515,0.00018,13.50747]
[1777425976807,36.94,76222.11,0.12,0.22634,0.00018,13.54895]
[1777425978201,36.94,76222.11,0.12,0.22634,0.00018,13.54895]
[1777425978302,36.94,76221.13,0.12,0.22616,0.00018,13.54288]
[1777425978977,36.94,76221.13,0.12,0.22616,0.00018,13.54288]
[1777425979078,36.94,76220.3,0.12,0.22602,0.00018,13.53769]
[1777425982050,36.94,76221.05,0.12,0.22615,0.00018,13.54245]
[1777425982152,36.95,76220.87,0.12,0.22613,0.00018,13.54159]
[1777425982583,36.95,76220.87,0.12,0.22613,0.00018,13.54159]
[1777425982995,36.95,76220.87,0.12,0.22613,0.00018,13.54159]
[1777425983863,36.95,76220.87,0.12,0.22613,0.00018,13.54172]
[1777425983964,36.95,76221.59,0.12,0.22627,0.00018,13.54639]
[1777425990268,36.95,76221.94,0.12,0.22634,0.00018,13.54911]
[1777425990354,36.95,76222.65,0.12,0.22648,0.00018,13.55383]
[1777425993598,36.95,76226.34,0.12,0.22709,0.00018,13.57142]
[1777425993684,36.95,76225.92,0.12,0.22702,0.00018,13.56888]
[1777425998701,36.95,76225.94,0.12,0.22704,0.00018,13.5695]
[1777426003736,36.96,76225.67,0.12,0.227,0.00018,13.56829]
[1777426009032,36.96,76226.58,0.12,0.22718,0.00018,13.57439]
[1777426009134,36.96,76218.89,0.12,0.22579,0.00018,13.52611]
[1777426010807,36.96,76218.76,0.12,0.22577,0.00018,13.5253]
[1777426011495,36.96,76219.4,0.12,0.22588,0.00018,13.52924]
[1777426016828,36.96,76214.87,0.12,0.22507,0.00018,13.50079]
[1777426021863,36.96,76215.99,0.12,0.22527,0.00018,13.508]
[1777426027905,36.96,76217.65,0.12,0.22559,0.00018,13.51901]
[1777426034953,36.97,76218.39,0.12,0.22575,0.00018,13.52453]
[1777426037591,36.97,76222.03,0.12,0.22641,0.00018,13.54777]
[1777426037975,36.97,76222.35,0.12,0.22647,0.00018,13.54988]
[1777426043070,36.97,76223.26,0.12,0.22665,0.00018,13.55607]
[1777426048674,36.97,76223.89,0.12,0.22678,0.00018,13.5604]
[1777426054086,36.98,76225.46,0.12,0.22702,0.00018,13.56506]
[1777426059122,36.98,76226.68,0.12,0.22725,0.00018,13.57315]
[1777426064157,36.98,76231.84,0.12,0.2282,0.00018,13.60584]
[1777426065105,36.98,76231.84,0.12,0.2282,0.00018,13.60584]
[1777426065121,36.98,76231.84,0.12,0.2282,0.00018,13.60584]
[1777426065204,36.98,76232.33,0.12,0.22829,0.00018,13.60895]
[1777426071205,36.98,76231.0,0.12,0.22805,0.00018,13.60089]
[1777426076241,36.98,76231.65,0.12,0.22818,0.00018,13.60523]
[1777426080373,36.98,76224.59,0.12,0.22691,0.00018,13.56117]
[1777426081823,36.98,76224.58,0.12,0.22691,0.00018,13.5612]
[1777426082284,36.98,76221.99,0.12,0.22644,0.00018,13.54504]
[1777426084549,36.98,76220.16,0.12,0.22612,0.00018,13.53366]
[1777426084649,36.99,76220.31,0.12,0.22615,0.00018,13.53474]
[1777426086259,36.99,76220.31,0.12,0.22615,0.00018,13.53474]
[1777426086338,36.99,76220.71,0.12,0.22622,0.00018,13.53726]
[1777426091347,36.99,76220.88,0.12,0.22625,0.00018,13.53834]
[1777426096382,36.99,76217.26,0.12,0.2256,0.00018,13.51565]
[1777426101417,36.99,76215.62,0.12,0.22531,0.00018,13.50546]
[1777426106451,36.99,76215.22,0.12,0.22524,0.00018,13.50307]
[1777426111903,36.99,76215.23,0.12,0.22524,0.00018,13.50322]
[1777426118127,36.99,76213.33,0.12,0.22484,0.00018,13.48555]
[1777426123571,36.99,76212.0,0.12,0.22461,0.00018,13.47749]
[1777426128608,36.99,76212.52,0.12,0.22471,0.00018,13.48099]
[1777426133641,36.99,76212.4,0.12,0.2247,0.00018,13.48046]
[1777426135046,36.99,76212.4,0.12,0.2247,0.00018,13.48046]
[1777426136663,36.99,76219.43,0.12,0.22596,0.00018,13.52469]
[1777426141698,36.99,76218.86,0.12,0.22586,0.00018,13.52092]
[1777426146733,36.99,76218.96,0.12,0.22587,0.00018,13.52154]
[1777426151024,36.99,76218.63,0.12,0.22581,0.00018,13.51946]
[1777426151054,36.99,76218.63,0.12,0.22581,0.00018,13.51946]
[1777426151125,36.99,76219.06,0.12,0.22589,0.00018,13.52216]
[1777426154010,36.99,76217.81,0.12,0.22567,0.00018,13.51429]
[1777426154082,36.99,76217.81,0.12,0.22567,0.00018,13.51429]
[1777426154183,36.99,76210.48,0.12,0.22434,0.00018,13.46802]
[1777426155854,36.99,76210.48,0.12,0.22434,0.00018,13.46802]
[1777426156246,36.99,76207.4,0.12,0.22379,0.00018,13.44853]
[1777426161838,36.99,76207.8,0.12,0.22386,0.00018,13.45105]
[1777426166873,36.99,76208.3,0.12,0.22395,0.00018,13.45422]
[1777426171908,36.99,76208.53,0.12,0.22393,0.00018,13.44982]
[1777426175141,36.99,76208.45,0.12,0.22391,0.00018,13.44932]
[1777426175529,36.99,76207.57,0.12,0.22375,0.00018,13.44376]
[1777426180975,36.99,76207.75,0.12,0.22379,0.00018,13.44493]
[1777426186498,36.99,76208.91,0.12,0.224,0.00018,13.45226]
[1777426188978,36.99,76209.34,0.12,0.22407,0.00018,13.45497]
[1777426189594,36.99,76209.34,0.12,0.22407,0.00018,13.45494]
[1777426193910,36.99,76208.93,0.12,0.224,0.00018,13.45232]
[1777426194217,36.99,76206.63,0.12,0.22358,0.00018,13.43779]
[1777426196110,36.99,76206.63,0.12,0.22358,0.00018,13.43779]
[1777426196131,36.99,76197.27,0.12,0.22191,0.00018,13.37858]
[1777426197560,36.99,76197.27,0.12,0.22191,0.00018,13.37858]
[1777426197948,36.99,76197.71,0.12,0.22199,0.00018,13.38152]
[1777426198065,36.99,76197.71,0.12,0.22199,0.00018,13.38152]
[1777426198162,36.99,76197.23,0.12,0.22191,0.00018,13.37857]
[1777426199108,36.99,76197.23,0.12,0.22191,0.00018,13.37857]
[1777426199768,36.99,76195.97,0.12,0.22168,0.00018,13.37067]
[1777426200731,36.99,76195.97,0.12,0.22168,0.00018,13.37067]
[1777426201155,36.99,76195.97,0.12,0.22168,0.00018,13.37067]
[1777426201252,36.99,76195.97,0.12,0.22168,0.00018,13.37067]
[1777426201400,36.99,76195.97,0.12,0.22168,0.00018,13.37067]
[1777426201612,36.99,76195.97,0.12,0.22168,0.00018,13.37067]
[1777426201708,36.99,76195.97,0.12,0.22168,0.00018,13.37067]
[1777426201635,36.99,76175.74,0.12,0.21808,0.00018,13.24218]
[1777426201871,36.99,76175.74,0.12,0.21808,0.00018,13.24218]
[1777426202160,36.99,76175.74,0.12,0.21808,0.00018,13.24218]
[1777426202238,36.99,76175.74,0.12,0.21808,0.00018,13.24218]
[1777426202381,36.99,76175.74,0.12,0.21808,0.00018,13.24218]
[1777426202715,36.99,76161.9,0.12,0.21564,0.00018,13.15386]
[1777426203248,36.99,76161.9,0.12,0.21564,0.00018,13.15386]
[1777426204000,36.99,76166.25,0.12,0.21641,0.00018,13.18168]
[1777426204048,36.99,76166.25,0.12,0.21641,0.00018,13.18168]
[1777426204293,36.99,76166.25,0.12,0.21641,0.00018,13.18168]
[1777426204299,36.99,76162.43,0.12,0.21574,0.00018,13.15745]
[1777426205310,36.99,76162.43,0.12,0.21574,0.00018,13.15745]
[1777426205413,36.99,76162.43,0.12,0.21574,0.00018,13.15745]
[1777426205687,36.99,76163.15,0.12,0.21587,0.00018,13.16228]
[1777426206255,36.99,76163.15,0.12,0.21587,0.00018,13.16228]
[1777426206269,36.99,76172.59,0.12,0.21754,0.00018,13.22259]
[1777426208291,36.99,76173.64,0.12,0.21773,0.00018,13.22944]
[1777426208410,36.99,76172.07,0.12,0.21745,0.00018,13.21942]
[1777426212174,37.0,76171.06,0.12,0.21728,0.00018,13.2133]
[1777426212589,37.0,76167.3,0.12,0.21662,0.00018,13.18941]
[1777426215229,37.0,76160.53,0.12,0.21543,0.00018,13.14628]
[1777426217451,37.0,76153.67,0.12,0.21423,0.00018,13.10242]
[1777426223288,37.0,76151.71,0.12,0.2139,0.00018,13.09031]
[1777426228321,37.0,76148.76,0.12,0.2134,0.00017,13.07174]
[1777426233389,37.0,76143.99,0.12,0.21251,0.00017,13.0356]
[1777426238433,37.0,76142.98,0.12,0.21234,0.00017,13.02946]
[1777426244435,37.01,76142.11,0.12,0.2122,0.00017,13.02422]
[1777426248621,37.01,76141.71,0.12,0.21213,0.00017,13.02157]
[1777426248653,37.01,76151.04,0.12,0.21376,0.00018,13.0815]
[1777426249637,37.01,76151.04,0.12,0.21376,0.00018,13.0815]
[1777426249712,37.01,76155.37,0.12,0.21452,0.00018,13.1094]
[1777426249863,37.01,76155.37,0.12,0.21452,0.00018,13.1094]
[1777426250585,37.01,76155.37,0.12,0.21452,0.00018,13.1094]
[1777426253806,37.01,76157.14,0.12,0.21484,0.00018,13.12109]
[1777426254504,37.01,76157.84,0.12,0.21497,0.00018,13.1257]
[1777426255510,37.01,76151.12,0.12,0.21379,0.00018,13.08262]
[1777426256799,37.01,76150.67,0.12,0.21371,0.00018,13.07978]
[1777426257305,37.01,76150.67,0.12,0.21371,0.00018,13.07978]
[1777426260482,37.01,76151.0,0.12,0.21377,0.00018,13.08205]
[1777426260546,37.01,76154.19,0.12,0.21433,0.00018,13.10256]
[1777426261034,37.01,76154.19,0.12,0.21433,0.00018,13.10256]
[1777426261239,37.01,76154.19,0.12,0.21433,0.00018,13.10256]
[1777426261642,37.01,76163.98,0.12,0.21606,0.00018,13.16526]
[1777426262015,37.01,76163.98,0.12,0.21606,0.00018,13.16526]
[1777426262744,37.01,76163.98,0.12,0.21606,0.00018,13.16526]
[1777426262561,37.01,76163.98,0.12,0.21606,0.00018,13.16526]
[1777426263568,37.01,76165.78,0.12,0.21637,0.00018,13.17673]
[1777426268602,37.01,76171.21,0.12,0.21732,0.00018,13.21109]
[1777426273636,37.01,76168.71,0.12,0.21688,0.00018,13.19491]
[1777426277686,37.01,76187.14,0.12,0.22014,0.00018,13.31211]
[1777426283708,37.01,76191.38,0.12,0.22089,0.00018,13.33872]
[1777426288742,37.0,76191.07,0.12,0.22083,0.00018,13.33665]
[1777426293777,37.0,76190.5,0.12,0.22066,0.00018,13.32715]
[1777426298812,37.0,76195.37,0.12,0.22153,0.00018,13.35798]
[1777426303847,37.0,76195.47,0.12,0.22154,0.00018,13.35847]
[1777426305702,37.0,76194.71,0.12,0.22141,0.00018,13.35359]
[1777426305803,37.0,76190.54,0.12,0.22066,0.00018,13.32708]
[1777426306680,37.0,76183.57,0.12,0.21942,0.00018,13.28275]
[1777426306908,37.0,76183.57,0.12,0.21942,0.00018,13.28275]
[1777426307084,37.0,76184.17,0.12,0.21952,0.00018,13.28657]
[1777426308371,37.0,76177.57,0.12,0.21835,0.00018,13.24456]
[1777426310419,37.0,76184.3,0.12,0.21955,0.00018,13.28744]
[1777426316679,37.0,76186.26,0.12,0.2199,0.00018,13.29995]
[1777426321974,37.0,76183.1,0.12,0.21934,0.00018,13.2799]
[1777426324726,37.0,76183.6,0.12,0.21943,0.00018,13.28311]
[1777426324827,37.0,76180.5,0.12,0.21888,0.00018,13.26345]
[1777426326283,37.0,76180.79,0.12,0.21893,0.00018,13.26529]
[1777426326384,37.0,76178.6,0.12,0.21854,0.00018,13.2514]
[1777426327474,37.0,76178.6,0.12,0.21854,0.00018,13.2514]
[1777426327544,37.0,76178.6,0.12,0.21854,0.00018,13.2514]
[1777426327713,37.0,76178.96,0.12,0.21861,0.00018,13.25381]
[1777426329446,37.01,76169.32,0.12,0.2169,0.00018,13.19241]
[1777426333204,37.01,76167.97,0.12,0.21668,0.00018,13.18417]
[1777426337562,37.01,76162.96,0.12,0.2158,0.00018,13.15243]
[1777426338129,37.01,76162.76,0.12,0.21577,0.00018,13.15118]
[1777426338799,37.01,76162.76,0.12,0.21577,0.00018,13.15118]
[1777426341447,37.01,76164.27,0.12,0.21603,0.00018,13.16083]
[1777426346735,37.01,76162.01,0.12,0.21563,0.00018,13.14633]
[1777426346819,37.01,76164.36,0.12,0.21605,0.00018,13.16143]
[1777426347853,37.01,76171.68,0.12,0.21734,0.00018,13.20827]
[1777426351867,37.01,76187.35,0.12,0.22007,0.00018,13.30235]
[1777426354222,37.01,76189.5,0.12,0.22045,0.00018,13.31602]
[1777426354842,37.01,76192.35,0.12,0.22096,0.00018,13.33412]
[1777426355305,37.01,76192.35,0.12,0.22096,0.00018,13.33412]
[1777426355570,37.01,76193.4,0.12,0.22115,0.00018,13.34078]
[1777426357177,37.01,76194.62,0.12,0.22136,0.00018,13.3485]
[1777426357839,37.01,76197.48,0.12,0.22188,0.00018,13.36661]
[1777426359496,37.01,76203.8,0.12,0.22301,0.00018,13.40658]
[1777426361793,37.01,76203.65,0.12,0.22298,0.00018,13.40568]
[1777426361892,37.01,76203.55,0.12,0.22297,0.00018,13.40512]
[1777426367293,37.01,76203.47,0.12,0.22296,0.00018,13.40481]
[1777426372413,37.01,76202.78,0.12,0.22284,0.00018,13.40065]
[1777426378104,37.01,76202.68,0.12,0.22283,0.00018,13.40023]
[1777426382998,37.01,76203.23,0.12,0.22293,0.00018,13.40393]
[1777426383840,37.01,76203.23,0.12,0.22293,0.00018,13.40393]
[1777426384207,37.01,76203.31,0.12,0.22295,0.00018,13.40448]
[1777426384449,37.01,76203.4,0.12,0.22297,0.00018,13.4051]
[1777426385140,37.01,76203.4,0.12,0.22297,0.00018,13.4051]
[1777426385456,37.01,76215.89,0.12,0.22521,0.00018,13.48393]
[1777426386163,37.01,76215.89,0.12,0.22521,0.00018,13.48393]
[1777426386894,37.02,76213.09,0.12,0.22472,0.00018,13.46647]
[1777426392506,37.02,76216.7,0.12,0.22538,0.00018,13.48965]
[1777426397540,37.02,76221.17,0.12,0.22619,0.00018,13.51776]
[1777426399918,37.02,76221.17,0.12,0.22619,0.00018,13.51776]
[1777426400478,37.02,76219.55,0.12,0.22589,0.00018,13.50745]
[1777426405596,37.02,76218.63,0.12,0.22571,0.00018,13.50132]
[1777426410631,37.01,76218.81,0.12,0.22574,0.00018,13.50225]
[1777426415666,37.01,76220.82,0.12,0.22604,0.00018,13.50909]
[1777426420701,37.01,76222.97,0.12,0.22643,0.00018,13.52248]
[1777426425735,37.02,76223.67,0.12,0.22656,0.00018,13.52712]
[1777426430772,37.02,76226.13,0.12,0.22701,0.00018,13.54277]
[1777426431388,37.02,76226.13,0.12,0.22701,0.00018,13.54277]
[1777426431778,37.02,76236.65,0.12,0.22893,0.00018,13.60874]
[1777426432156,37.02,76236.65,0.12,0.22893,0.00018,13.60874]
[1777426432435,37.02,76236.65,0.12,0.22893,0.00018,13.60874]
[1777426432793,37.02,76236.75,0.12,0.22895,0.00018,13.60944]
[1777426437820,37.02,76236.14,0.12,0.22885,0.00018,13.606]
[1777426442855,37.02,76234.18,0.12,0.2285,0.00018,13.59412]
[1777426447893,37.02,76232.06,0.12,0.22813,0.00018,13.58123]
[1777426452925,37.02,76231.69,0.12,0.22807,0.00018,13.5793]
[1777426454928,37.02,76232.18,0.12,0.22816,0.00018,13.58245]
[1777426454940,37.02,76232.52,0.12,0.22823,0.00018,13.58465]
[1777426456860,37.03,76232.71,0.12,0.22826,0.00018,13.58591]
[1777426456953,37.03,76232.59,0.12,0.22824,0.00018,13.58523]
[1777426461988,37.03,76238.37,0.12,0.2293,0.00018,13.62158]
[1777426467023,37.03,76236.29,0.12,0.22893,0.00018,13.60869]
[1777426467087,37.03,76236.29,0.12,0.22893,0.00018,13.60869]
[1777426467949,37.03,76236.29,0.12,0.22893,0.00018,13.60869]
[1777426468030,37.03,76235.29,0.12,0.22875,0.00018,13.60249]
[1777426472719,37.03,76233.64,0.12,0.22839,0.00018,13.58662]
[1777426472842,37.03,76234.92,0.12,0.22863,0.00018,13.59471]
[1777426477918,37.03,76236.95,0.12,0.22901,0.00018,13.60783]
[1777426482746,37.03,76243.29,0.12,0.23017,0.00018,13.64771]
[1777426483398,37.03,76243.29,0.12,0.23017,0.00018,13.64771]
[1777426483538,37.03,76243.29,0.12,0.23017,0.00018,13.64771]
[1777426484629,37.03,76244.97,0.12,0.23048,0.00018,13.65824]
[1777426484655,37.03,76245.15,0.12,0.23052,0.00018,13.65941]
[1777426490184,37.03,76245.66,0.12,0.23062,0.00018,13.6628]
[1777426492167,37.03,76245.14,0.12,0.23052,0.00018,13.65959]
[1777426492487,37.03,76245.14,0.12,0.23052,0.00018,13.65959]
[1777426493519,37.03,76241.33,0.12,0.22983,0.00018,13.63588]
[1777426493788,37.03,76241.33,0.12,0.22983,0.00018,13.63588]
[1777426494018,37.04,76241.17,0.12,0.2298,0.00018,13.635]
[1777426497599,37.04,76242.13,0.12,0.22998,0.00018,13.64117]
[1777426498029,37.04,76242.13,0.12,0.22998,0.00018,13.64117]
[1777426497642,37.04,76242.25,0.12,0.23001,0.00018,13.64192]
[1777426498789,37.04,76242.25,0.12,0.23001,0.00018,13.64192]
[1777426504522,37.04,76246.93,0.12,0.23087,0.00018,13.67143]
[1777426508520,37.04,76247.39,0.12,0.23096,0.00018,13.67445]
[1777426509108,37.04,76248.18,0.12,0.23111,0.00018,13.67941]
[1777426509260,37.04,76248.18,0.12,0.23111,0.00018,13.67941]
[1777426509464,37.04,76248.18,0.12,0.23111,0.00018,13.67941]
[1777426509822,37.04,76248.18,0.12,0.23111,0.00018,13.67941]
[1777426509908,37.04,76269.78,0.12,0.23508,0.00018,13.81338]
[1777426510208,37.04,76269.78,0.12,0.23508,0.00018,13.81338]
[1777426510324,37.04,76269.78,0.12,0.23508,0.00018,13.81338]
[1777426511488,37.04,76269.78,0.12,0.23508,0.00018,13.81338]
[1777426511633,37.04,76269.37,0.12,0.235,0.00018,13.81085]
[1777426516809,37.04,76269.3,0.12,0.23499,0.00018,13.81046]
[1777426522409,37.04,76274.6,0.12,0.23598,0.00019,13.84336]
[1777426527857,37.04,76272.33,0.12,0.23557,0.00018,13.82977]
[1777426533485,37.04,76271.8,0.12,0.2354,0.00018,13.82051]
[1777426538678,37.04,76267.94,0.12,0.23469,0.00018,13.79661]
[1777426538754,37.04,76267.94,0.12,0.23469,0.00018,13.79661]
[1777426538910,37.04,76267.94,0.12,0.23469,0.00018,13.79661]
[1777426538981,37.04,76269.77,0.12,0.23503,0.00018,13.80791]
[1777426539866,37.04,76262.02,0.12,0.2336,0.00018,13.75998]
[1777426541957,37.04,76261.89,0.12,0.23357,0.00018,13.75917]
[1777426541998,37.04,76261.17,0.12,0.23344,0.00018,13.75467]
[1777426544647,37.04,76260.78,0.12,0.23337,0.00018,13.75229]
[1777426544666,37.04,76260.03,0.12,0.23323,0.00018,13.74761]
[1777426549961,37.04,76259.68,0.12,0.23316,0.00018,13.74531]
[1777426555416,37.04,76259.19,0.12,0.23307,0.00018,13.74237]
[1777426560650,37.04,76259.11,0.12,0.23306,0.00018,13.74205]
[1777426563683,37.04,76263.36,0.12,0.23385,0.00018,13.76845]
[1777426563737,37.04,76264.62,0.12,0.23408,0.00018,13.77625]
[1777426569739,37.04,76266.81,0.12,0.23448,0.00018,13.78963]
[1777426570664,37.04,76266.81,0.12,0.23448,0.00018,13.78963]
[1777426570752,37.04,76264.95,0.12,0.23414,0.00018,13.7781]
[1777426573678,37.04,76269.06,0.12,0.23489,0.00018,13.80339]
[1777426573779,37.04,76268.59,0.12,0.2348,0.00018,13.80039]
[1777426576589,37.04,76271.57,0.12,0.23535,0.00018,13.81863]
[1777426579185,37.04,76276.67,0.12,0.23629,0.00019,13.85018]
[1777426579327,37.04,76276.67,0.12,0.23629,0.00019,13.85018]
[1777426579856,37.04,76278.07,0.12,0.23655,0.00019,13.8588]
[1777426585202,37.04,76278.21,0.12,0.23658,0.00019,13.85963]
[1777426591893,37.04,76277.07,0.12,0.2363,0.00019,13.84672]
[1777426597835,37.04,76276.49,0.12,0.23619,0.00019,13.84313]
[1777426602968,37.04,76276.83,0.12,0.23625,0.00019,13.84516]
[1777426606216,37.04,76276.61,0.12,0.23621,0.00019,13.84378]
[1777426612032,37.04,76277.97,0.12,0.23646,0.00019,13.85205]
[1777426614630,37.04,76277.89,0.12,0.23645,0.00019,13.85151]
[1777426617068,37.04,76270.6,0.12,0.2351,0.00018,13.80658]
[1777426622103,37.04,76269.87,0.12,0.23497,0.00018,13.80218]
[1777426627137,37.04,76268.37,0.12,0.23469,0.00018,13.79303]
[1777426628060,37.04,76268.37,0.12,0.23469,0.00018,13.79303]
[1777426628176,37.04,76270.78,0.12,0.23514,0.00018,13.80794]
[1777426630035,37.04,76270.78,0.12,0.23514,0.00018,13.80796]
[1777426630159,37.04,76271.05,0.12,0.23519,0.00018,13.80963]
[1777426630604,37.04,76271.05,0.12,0.23519,0.00018,13.80963]
[1777426630963,37.04,76271.05,0.12,0.23519,0.00018,13.80963]
[1777426631473,37.04,76271.11,0.12,0.2352,0.00018,13.81]
[1777426632173,37.04,76267.79,0.12,0.23459,0.00018,13.7895]
[1777426633054,37.04,76267.79,0.12,0.23459,0.00018,13.7895]
[1777426633179,37.04,76266.35,0.12,0.23432,0.00018,13.78062]
[1777426643958,37.04,76266.43,0.12,0.23434,0.00018,13.78117]
[1777426649075,37.04,76267.43,0.12,0.23453,0.00018,13.78767]
[1777426654327,37.04,76266.46,0.12,0.23429,0.00018,13.77591]
[1777426660369,37.04,76266.0,0.12,0.23421,0.00018,13.77314]
[1777426665754,37.04,76265.79,0.12,0.23417,0.00018,13.77188]
[1777426671447,37.04,76265.97,0.12,0.23421,0.00018,13.77306]
[1777426676974,37.04,76265.38,0.12,0.2341,0.00018,13.76944]
[1777426682523,37.04,76264.83,0.12,0.234,0.00018,13.76613]
[1777426683447,37.04,76268.55,0.12,0.23469,0.00018,13.78915]
[1777426683613,37.04,76268.55,0.12,0.23469,0.00018,13.78915]
[1777426683848,37.04,76280.42,0.12,0.23689,0.00019,13.86234]
[1777426685135,37.04,76288.68,0.12,0.23842,0.00019,13.91317]
[1777426685507,37.04,76288.68,0.12,0.23842,0.00019,13.91317]
[1777426685893,37.04,76288.68,0.12,0.23842,0.00019,13.91317]
[1777426685994,37.04,76289.3,0.12,0.23854,0.00019,13.91697]
[1777426687679,37.04,76291.23,0.12,0.2389,0.00019,13.92887]
[1777426687781,37.04,76291.36,0.12,0.23893,0.00019,13.92974]
[1777426690154,37.04,76291.95,0.12,0.23904,0.00019,13.93341]
[1777426690230,37.05,76293.66,0.12,0.23936,0.00019,13.944]
[1777426691479,37.05,76293.66,0.12,0.23936,0.00019,13.944]
[1777426692244,37.05,76294.88,0.12,0.23959,0.00019,13.95159]
[1777426696645,37.05,76295.66,0.12,0.23975,0.00019,13.95655]
[1777426696648,37.05,76295.15,0.12,0.23965,0.00019,13.9535]
[1777426701419,37.05,76294.02,0.12,0.23945,0.00019,13.94688]
[1777426701467,37.05,76294.02,0.12,0.23945,0.00019,13.94688]
[1777426702063,37.05,76294.02,0.12,0.23945,0.00019,13.94688]
[1777426702949,37.05,76292.14,0.12,0.23911,0.00019,13.93555]
[1777426703102,37.05,76291.02,0.12,0.2389,0.00019,13.9288]
[1777426704714,37.05,76291.45,0.12,0.23898,0.00019,13.93155]
[1777426704795,37.05,76290.67,0.12,0.23884,0.00019,13.92677]
[1777426711174,37.05,76290.5,0.12,0.23883,0.00019,13.92636]
[1777426712867,37.06,76290.76,0.12,0.23882,0.00019,13.9224]
[1777426712956,37.06,76291.19,0.12,0.2389,0.00019,13.92516]
[1777426718117,37.06,76288.78,0.12,0.23847,0.00019,13.9108]
[1777426723826,37.06,76287.09,0.12,0.23816,0.00019,13.90055]
[1777426729098,37.06,76286.37,0.12,0.23803,0.00019,13.89619]
[1777426729198,37.06,76281.21,0.12,0.23707,0.00019,13.86455]
[1777426730778,37.06,76281.48,0.12,0.23712,0.00019,13.86621]
[1777426730874,37.06,76281.48,0.12,0.23712,0.00019,13.86617]
[1777426732477,37.06,76282.11,0.12,0.23723,0.00019,13.86999]
[1777426733103,37.06,76282.11,0.12,0.23723,0.00019,13.86999]
[1777426735775,37.06,76281.51,0.12,0.23712,0.00019,13.86616]
[1777426735992,37.06,76281.74,0.12,0.23716,0.00019,13.86754]
[1777426742314,37.06,76279.34,0.12,0.23671,0.00019,13.85257]
[1777426743596,37.06,76278.33,0.12,0.23652,0.00019,13.84631]
[1777426744067,37.06,76278.33,0.12,0.23652,0.00019,13.84631]
[1777426744287,37.06,76275.26,0.12,0.23595,0.00019,13.82741]
[1777426749429,37.06,76276.28,0.12,0.23614,0.00019,13.83375]
[1777426755265,37.06,76273.68,0.12,0.23566,0.00018,13.81782]
[1777426756115,37.06,76272.83,0.12,0.2355,0.00018,13.81262]
[1777426762113,37.06,76269.87,0.12,0.23497,0.00018,13.79466]
[1777426767173,37.06,76268.88,0.12,0.23478,0.00018,13.78828]
[1777426772208,37.06,76269.92,0.12,0.2349,0.00018,13.78865]
[1777426774167,37.06,76270.32,0.12,0.23497,0.00018,13.79107]
[1777426780041,37.06,76270.21,0.12,0.23495,0.00018,13.79047]
[1777426785300,37.06,76269.65,0.12,0.23486,0.00018,13.78728]
[1777426790334,37.06,76269.41,0.12,0.23482,0.00018,13.786]
[1777426791910,37.06,76269.41,0.12,0.23482,0.00018,13.786]
[1777426792348,37.06,76268.99,0.12,0.23474,0.00018,13.78348]
[1777426797382,37.06,76271.15,0.12,0.23515,0.00018,13.79689]
[1777426802419,37.06,76270.35,0.12,0.235,0.00018,13.79202]
[1777426807453,37.06,76269.82,0.12,0.2349,0.00018,13.78881]
[1777426812839,37.06,76271.71,0.12,0.23525,0.00018,13.8005]
[1777426817867,37.06,76276.5,0.12,0.23614,0.00019,13.83001]
[1777426825578,37.06,76278.09,0.12,0.23643,0.00019,13.8396]
[1777426830614,37.06,76278.93,0.12,0.23658,0.00019,13.84467]
[1777426834792,37.06,76279.25,0.12,0.23658,0.00019,13.84076]
[1777426835265,37.06,76279.25,0.12,0.23658,0.00019,13.84076]
[1777426835334,37.06,76285.09,0.12,0.23766,0.00019,13.87662]
[1777426836989,37.06,76285.09,0.12,0.23766,0.00019,13.87662]
[1777426837088,37.06,76288.8,0.12,0.23835,0.00019,13.89942]
[1777426837763,37.06,76288.8,0.12,0.23835,0.00019,13.89942]
[1777426837777,37.06,76288.8,0.12,0.23835,0.00019,13.89942]
[1777426838245,37.06,76288.8,0.12,0.23835,0.00019,13.89942]
[1777426838273,37.06,76289.28,0.12,0.23844,0.00019,13.90239]
[1777426843707,37.06,76291.55,0.12,0.23887,0.00019,13.91638]
[1777426848020,37.06,76298.19,0.12,0.24011,0.00019,13.95704]
[1777426850581,37.06,76298.48,0.12,0.24017,0.00019,13.95888]
[1777426850773,37.06,76298.48,0.12,0.24017,0.00019,13.95888]
[1777426850791,37.06,76302.04,0.12,0.24083,0.00019,13.9806]
[1777426853063,37.06,76305.92,0.12,0.24156,0.00019,14.00434]
[1777426853165,37.06,76307.88,0.12,0.24193,0.00019,14.01634]
[1777426853939,37.06,76307.88,0.12,0.24193,0.00019,14.01634]
[1777426853963,37.06,76309.04,0.12,0.24215,0.00019,14.02344]
[1777426854658,37.06,76309.04,0.12,0.24215,0.00019,14.02344]
[1777426855182,37.06,76312.93,0.12,0.24288,0.00019,14.0471]
[1777426860812,37.06,76314.57,0.12,0.24319,0.00019,14.05714]
[1777426861726,37.06,76314.71,0.12,0.24322,0.00019,14.05799]
[1777426862415,37.06,76314.71,0.12,0.24322,0.00019,14.05799]
[1777426861846,37.06,76314.71,0.12,0.24322,0.00019,14.058]
[1777426862854,37.06,76319.96,0.12,0.24421,0.00019,14.08982]
[1777426866976,37.06,76326.46,0.12,0.24543,0.00019,14.12896]
[1777426873030,37.06,76326.99,0.12,0.24552,0.00019,14.13187]
[1777426878657,37.06,76326.39,0.12,0.2454,0.00019,14.12787]
[1777426882630,37.06,76325.02,0.12,0.24513,0.00019,14.11932]
[1777426883026,37.06,76325.02,0.12,0.24513,0.00019,14.11932]
[1777426883090,37.06,76317.94,0.12,0.24379,0.00019,14.0765]
[1777426889028,37.06,76321.31,0.12,0.24443,0.00019,14.09691]
[1777426891612,37.06,76322.04,0.12,0.24451,0.00019,14.09549]
[1777426892049,37.06,76322.04,0.12,0.24451,0.00019,14.09549]
[1777426894168,37.06,76322.9,0.12,0.24467,0.00019,14.10068]
[1777426894337,37.06,76324.21,0.12,0.24491,0.00019,14.10855]
[1777426894841,37.06,76324.21,0.12,0.24491,0.00019,14.10855]
[1777426895413,37.06,76324.46,0.12,0.24496,0.00019,14.11004]
[1777426901112,37.06,76324.83,0.12,0.24503,0.00019,14.11214]
[1777426906134,37.05,76325.27,0.12,0.24511,0.00019,14.11469]
[1777426906235,37.05,76325.96,0.12,0.24523,0.00019,14.11881]
[1777426907027,37.05,76325.96,0.12,0.24523,0.00019,14.11881]
[1777426907090,37.05,76326.04,0.12,0.24525,0.00019,14.11929]
[1777426912093,37.05,76327.36,0.12,0.24549,0.00019,14.12714]
[1777426912193,37.05,76329.91,0.12,0.24598,0.00019,14.14249]
[1777426915053,37.05,76329.22,0.12,0.24584,0.00019,14.13823]
[1777426915211,37.05,76329.54,0.12,0.2459,0.00019,14.14011]
[1777426919559,37.05,76330.77,0.12,0.24612,0.00019,14.14722]
[1777426919723,37.05,76330.77,0.12,0.24612,0.00019,14.14722]
[1777426920351,37.05,76339.83,0.12,0.24784,0.00019,14.20162]
[1777426922260,37.05,76347.74,0.12,0.24934,0.00019,14.2489]
[1777426922733,37.05,76347.74,0.12,0.24934,0.00019,14.2489]
[1777426923267,37.05,76349.73,0.12,0.24972,0.00019,14.26082]
[1777426924269,37.05,76349.73,0.12,0.24972,0.00019,14.26082]
[1777426924293,37.05,76351.44,0.12,0.25005,0.00019,14.27104]
[1777426927848,37.05,76349.75,0.12,0.24973,0.00019,14.26091]
[1777426928088,37.05,76349.75,0.12,0.24973,0.00019,14.26091]
[1777426928406,37.05,76353.81,0.12,0.2505,0.00019,14.28513]
[1777426930724,37.05,76353.32,0.12,0.25041,0.00019,14.28211]
[1777426931149,37.05,76353.32,0.12,0.25041,0.00019,14.28211]
[1777426931324,37.05,76353.76,0.12,0.25049,0.00019,14.28467]
[1777426933369,37.05,76355.76,0.12,0.25087,0.00019,14.29654]
[1777426933467,37.05,76355.76,0.12,0.25087,0.00019,14.29654]
[1777426933470,37.05,76364.57,0.12,0.25255,0.00019,14.34886]
[1777426934067,37.05,76364.57,0.12,0.25255,0.00019,14.34886]
[1777426934132,37.05,76364.57,0.12,0.25255,0.00019,14.34886]
[1777426934345,37.05,76364.57,0.12,0.25255,0.00019,14.34882]
[1777426935727,37.05,76363.76,0.12,0.2524,0.00019,14.34397]
[1777426936358,37.05,76362.73,0.12,0.2522,0.00019,14.33777]
[1777426939095,37.05,76362.08,0.12,0.25207,0.00019,14.33374]
[1777426939299,37.05,76362.08,0.12,0.25207,0.00019,14.33374]
[1777426939402,37.05,76362.11,0.12,0.25207,0.00019,14.33383]
[1777426944434,37.05,76361.2,0.12,0.25189,0.00019,14.32845]
[1777426949469,37.05,76359.71,0.12,0.25161,0.00019,14.31969]
[1777426954503,37.05,76358.71,0.12,0.25137,0.00019,14.30823]
[1777426959538,37.05,76357.94,0.12,0.25123,0.00019,14.30388]
[1777426964736,37.05,76358.15,0.12,0.25127,0.00019,14.30527]
[1777426969825,37.05,76357.51,0.12,0.25115,0.00019,14.30154]
[1777426975252,37.05,76358.98,0.12,0.25142,0.00019,14.30993]
[1777426975347,37.05,76358.98,0.12,0.25142,0.00019,14.30993]
[1777426978048,37.05,76365.74,0.12,0.25271,0.00019,14.34993]
[1777426978726,37.05,76365.74,0.12,0.25271,0.00019,14.34993]
[1777426978764,37.05,76365.74,0.12,0.25271,0.00019,14.34993]
[1777426979218,37.05,76365.11,0.12,0.25259,0.00019,14.34618]
[1777426980693,37.05,76365.11,0.12,0.25259,0.00019,14.34617]
[1777426980817,37.05,76365.11,0.12,0.25259,0.00019,14.34617]
[1777426980888,37.05,76363.94,0.12,0.25237,0.00019,14.33921]
[1777426986070,37.05,76360.5,0.12,0.25171,0.00019,14.31874]
[1777426986389,37.05,76360.61,0.12,0.25173,0.00019,14.3194]
[1777426987382,37.05,76360.61,0.12,0.25173,0.00019,14.3194]
[1777426987449,37.05,76360.9,0.12,0.25178,0.00019,14.32113]
[1777426988257,37.05,76360.9,0.12,0.25178,0.00019,14.32113]
[1777426988796,37.05,76360.09,0.12,0.25163,0.00019,14.31626]
[1777426989524,37.05,76357.05,0.12,0.25104,0.00019,14.29811]
[1777426990608,37.05,76357.55,0.12,0.25114,0.00019,14.30106]
[1777426991764,37.05,76357.71,0.12,0.25117,0.00019,14.30199]
[1777426994786,37.05,76348.29,0.12,0.24937,0.00019,14.24573]
[1777426999822,37.05,76348.13,0.12,0.24934,0.00019,14.24496]
[1777427004899,37.05,76347.42,0.12,0.2492,0.00019,14.2405]
[1777427009900,37.04,76347.7,0.12,0.24924,0.00019,14.24186]
[1777427013075,37.04,76347.56,0.12,0.24915,0.00019,14.23512]
[1777427013176,37.04,76347.73,0.12,0.24918,0.00019,14.23607]
[1777427019095,37.04,76347.88,0.12,0.2492,0.00019,14.23666]
[1777427023428,37.04,76352.15,0.12,0.25,0.00019,14.26189]
[1777427024248,37.04,76351.94,0.12,0.24996,0.00019,14.26045]
[1777427024281,37.04,76351.94,0.12,0.24996,0.00019,14.26045]
[1777427024303,37.04,76352.24,0.12,0.25002,0.00019,14.26225]
[1777427026015,37.04,76358.3,0.12,0.25117,0.00019,14.29833]
[1777427030491,37.04,76357.94,0.12,0.2511,0.00019,14.296]
[1777427034234,37.04,76357.74,0.12,0.25105,0.00019,14.29458]
[1777427035617,37.04,76357.97,0.12,0.25109,0.00019,14.29585]
[1777427040052,37.03,76359.68,0.12,0.25141,0.00019,14.30581]
[1777427043758,37.03,76366.43,0.12,0.2527,0.00019,14.34578]
[1777427043779,37.03,76366.43,0.12,0.2527,0.00019,14.34578]
[1777427044226,37.03,76366.5,0.12,0.25272,0.00019,14.3462]
[1777427048966,37.03,76366.72,0.12,0.25276,0.00019,14.3475]
[1777427048990,37.03,76366.72,0.12,0.25276,0.00019,14.3475]
[1777427049176,37.03,76366.68,0.12,0.25275,0.00019,14.34726]
[1777427050204,37.03,76366.68,0.12,0.25275,0.00019,14.34726]
[1777427050237,37.03,76366.68,0.12,0.25275,0.00019,14.34726]
[1777427050480,37.03,76366.41,0.12,0.2527,0.00019,14.34565]
[1777427053713,37.03,76368.52,0.12,0.25311,0.00019,14.35816]
[1777427053730,37.03,76368.52,0.12,0.25311,0.00019,14.35816]
[1777427054210,37.03,76369.95,0.12,0.25338,0.00019,14.36662]
[1777427059247,37.03,76375.1,0.12,0.25437,0.00019,14.39703]
[1777427065289,37.03,76373.72,0.12,0.2541,0.00019,14.38877]
[1777427070324,37.03,76372.62,0.12,0.25389,0.00019,14.38217]
[1777427075362,37.03,76371.3,0.12,0.25357,0.00019,14.36848]
[1777427080394,37.03,76371.8,0.12,0.25366,0.00019,14.37136]
[1777427085430,37.03,76375.48,0.12,0.25437,0.00019,14.393]
[1777427090465,37.03,76378.57,0.12,0.25496,0.00019,14.41117]
[1777427092548,37.03,76378.25,0.12,0.2549,0.00019,14.40927]
[1777427093102,37.03,76377.22,0.12,0.2547,0.00019,14.40317]
[1777427094084,37.03,76376.75,0.12,0.25461,0.00019,14.40038]
[1777427096391,37.03,76375.39,0.12,0.25434,0.00019,14.39232]
[1777427100764,37.03,76372.65,0.12,0.25381,0.00019,14.37608]
[1777427102643,37.03,76364.25,0.12,0.2522,0.00019,14.32626]
[1777427108591,37.03,76362.69,0.12,0.2519,0.00019,14.31702]
[1777427113626,37.03,76362.32,0.12,0.25182,0.00019,14.31463]
[1777427118661,37.03,76365.34,0.12,0.25239,0.00019,14.33237]
[1777427123696,37.03,76364.54,0.12,0.25223,0.00019,14.32737]
[1777427127589,37.02,76358.29,0.12,0.25103,0.00019,14.28996]
[1777427132759,37.02,76359.18,0.12,0.25113,0.00019,14.28922]
[1777427138490,37.02,76358.97,0.12,0.25108,0.00019,14.28777]
[1777427144547,37.02,76361.7,0.12,0.25159,0.00019,14.30365]
[1777427149878,37.02,76361.98,0.12,0.25163,0.00019,14.30489]
[1777427153612,37.02,76361.98,0.12,0.25163,0.00019,14.30489]
[1777427153714,37.02,76362.21,0.12,0.25167,0.00019,14.30601]
[1777427158941,37.01,76361.27,0.12,0.25148,0.00019,14.30012]
[1777427163248,37.01,76361.84,0.12,0.25158,0.00019,14.30335]
[1777427163349,37.01,76365.06,0.12,0.2522,0.00019,14.32246]
[1777427169014,37.01,76364.48,0.12,0.25207,0.00019,14.31857]
[1777427174050,37.01,76361.6,0.12,0.25151,0.00019,14.30114]
[1777427179085,37.01,76361.45,0.12,0.25147,0.00019,14.3]
[1777427184121,37.01,76364.32,0.12,0.25201,0.00019,14.31682]
[1777427189156,37.0,76365.38,0.12,0.25221,0.00019,14.32277]
[1777427195197,37.0,76364.52,0.12,0.25197,0.00019,14.31148]
[1777427196808,37.0,76364.42,0.12,0.25194,0.00019,14.31082]
[1777427197440,37.0,76364.42,0.12,0.25194,0.00019,14.31082]
[1777427197488,37.0,76364.42,0.12,0.25194,0.00019,14.31082]
[1777427197739,37.0,76364.42,0.12,0.25194,0.00019,14.31082]
[1777427197692,37.0,76367.6,0.12,0.25255,0.00019,14.32961]
[1777427198213,37.0,76367.6,0.12,0.25255,0.00019,14.32961]
[1777427198271,37.0,76367.6,0.12,0.25255,0.00019,14.32961]
[1777427198551,37.0,76367.6,0.12,0.25255,0.00019,14.32961]
[1777427198640,37.0,76367.6,0.12,0.25255,0.00019,14.32961]
[1777427198677,37.0,76393.89,0.12,0.25764,0.00019,14.485]
[1777427200714,37.0,76393.89,0.12,0.25764,0.00019,14.485]
[1777427200738,37.0,76393.89,0.12,0.25764,0.00019,14.485]
[1777427200757,37.0,76393.89,0.12,0.25764,0.00019,14.485]
[1777427200772,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427200793,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201115,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201192,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201218,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201290,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201349,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201689,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201711,37.0,76402.07,0.12,0.25924,0.0002,14.53301]
[1777427201424,37.0,76405.43,0.12,0.2599,0.0002,14.55262]
[1777427202581,37.0,76405.43,0.12,0.2599,0.0002,14.55262]
[1777427202678,37.0,76411.34,0.12,0.26106,0.0002,14.58717]
[1777427204266,37.0,76405.04,0.12,0.25983,0.0002,14.55046]
[1777427204896,37.0,76405.04,0.12,0.25983,0.0002,14.55046]
[1777427205094,37.0,76405.04,0.12,0.25983,0.0002,14.55046]
[1777427205588,37.0,76405.04,0.12,0.25983,0.0002,14.55046]
[1777427208988,37.0,76407.56,0.12,0.26032,0.0002,14.56514]
[1777427209279,37.0,76407.56,0.12,0.26032,0.0002,14.56514]
[1777427209291,37.0,76407.56,0.12,0.26032,0.0002,14.56514]
[1777427209548,37.0,76409.31,0.12,0.26066,0.0002,14.57531]
[1777427210323,37.0,76409.31,0.12,0.26066,0.0002,14.57531]
[1777427210341,37.0,76409.31,0.12,0.26066,0.0002,14.57531]
[1777427210453,37.0,76409.31,0.12,0.26066,0.0002,14.57531]
[1777427210554,37.0,76412.3,0.12,0.26125,0.0002,14.59277]
[1777427210928,37.0,76412.3,0.12,0.26125,0.0002,14.59277]
[1777427211525,37.0,76412.3,0.12,0.26125,0.0002,14.59277]
[1777427212181,37.0,76415.11,0.12,0.2618,0.0002,14.60913]
[1777427212776,37.0,76415.94,0.12,0.26196,0.0002,14.61397]
[1777427214635,37.0,76415.94,0.12,0.26196,0.0002,14.61397]
[1777427220379,37.0,76406.68,0.12,0.26015,0.0002,14.56002]
[1777427221778,37.0,76406.68,0.12,0.26015,0.0002,14.56002]
[1777427224406,37.0,76414.11,0.12,0.2616,0.0002,14.60327]
[1777427225243,37.0,76414.11,0.12,0.2616,0.0002,14.60327]
[1777427225481,37.0,76414.11,0.12,0.2616,0.0002,14.60327]
[1777427228916,37.0,76410.55,0.12,0.26091,0.0002,14.58265]
[1777427230008,37.0,76406.75,0.12,0.26016,0.0002,14.56059]
[1777427230025,37.0,76406.75,0.12,0.26016,0.0002,14.56059]
[1777427230554,37.0,76400.68,0.12,0.25898,0.00019,14.52516]
[1777427231551,37.0,76400.68,0.12,0.25898,0.00019,14.52516]
[1777427231789,37.0,76399.07,0.12,0.25866,0.00019,14.5157]
[1777427238080,37.0,76399.41,0.12,0.25873,0.00019,14.51771]
[1777427241764,37.0,76407.96,0.12,0.2604,0.0002,14.56764]
[1777427244592,37.0,76407.84,0.12,0.26038,0.0002,14.56689]
[1777427249654,37.0,76411.39,0.12,0.26106,0.0002,14.58738]
[1777427252072,37.0,76415.77,0.12,0.26186,0.0002,14.60692]
[1777427252603,37.0,76414.4,0.12,0.26159,0.0002,14.59889]
[1777427257639,37.0,76410.01,0.12,0.26072,0.0002,14.57305]
[1777427261017,37.0,76408.31,0.12,0.26038,0.0002,14.56302]
[1777427261667,37.0,76408.37,0.12,0.26039,0.0002,14.56332]
[1777427262121,37.0,76408.37,0.12,0.26039,0.0002,14.56332]
[1777427262674,37.0,76408.49,0.12,0.26041,0.0002,14.56398]
[1777427263681,37.0,76416.27,0.12,0.26193,0.0002,14.60917]
[1777427263913,37.0,76416.27,0.12,0.26193,0.0002,14.60917]
[1777427264075,37.0,76416.27,0.12,0.26193,0.0002,14.60917]
[1777427264793,37.0,76418.28,0.12,0.26233,0.0002,14.62078]
[1777427269812,37.0,76417.01,0.12,0.26207,0.0002,14.61323]
[1777427275457,37.0,76415.17,0.12,0.26172,0.0002,14.60273]
[1777427276798,37.0,76414.95,0.12,0.26167,0.0002,14.6015]
[1777427276824,37.0,76421.6,0.12,0.26298,0.0002,14.64008]
[1777427277000,37.0,76421.6,0.12,0.26298,0.0002,14.64008]
[1777427277163,37.0,76421.6,0.12,0.26298,0.0002,14.64008]
[1777427277580,37.0,76421.6,0.12,0.26298,0.0002,14.64008]
[1777427277838,37.0,76431.05,0.12,0.26484,0.0002,14.69464]
[1777427278306,37.0,76431.05,0.12,0.26484,0.0002,14.69464]
[1777427278376,37.0,76431.05,0.12,0.26484,0.0002,14.69464]
[1777427283398,37.0,76433.12,0.12,0.26526,0.0002,14.70676]
[1777427283514,37.0,76433.12,0.12,0.26526,0.0002,14.70676]
[1777427283830,37.0,76433.38,0.12,0.26531,0.0002,14.70828]
[1777427284435,37.0,76433.38,0.12,0.26531,0.0002,14.70828]
[1777427284650,37.0,76433.38,0.12,0.26531,0.0002,14.70828]
[1777427284797,37.0,76433.38,0.12,0.26531,0.0002,14.70828]
[1777427284828,37.0,76438.85,0.12,0.26639,0.0002,14.73968]
[1777427285838,37.0,76449.56,0.12,0.26852,0.0002,14.80094]
[1777427286638,37.0,76449.56,0.12,0.26852,0.0002,14.80094]
[1777427286656,37.0,76449.56,0.12,0.26852,0.0002,14.80094]
[1777427286696,37.0,76449.56,0.12,0.26852,0.0002,14.80094]
[1777427286798,37.0,76449.56,0.12,0.26852,0.0002,14.80094]
[1777427286862,37.0,76462.53,0.12,0.2711,0.0002,14.87454]
[1777427287322,37.0,76462.53,0.12,0.2711,0.0002,14.87454]
[1777427288114,37.0,76463.13,0.12,0.27122,0.0002,14.878]
[1777427288131,37.0,76463.13,0.12,0.27122,0.0002,14.878]
[1777427288863,37.0,76478.87,0.12,0.27437,0.0002,14.96655]
[1777427288989,37.0,76478.87,0.12,0.27437,0.0002,14.96655]
[1777427292476,37.0,76476.28,0.12,0.27385,0.0002,14.95191]
[1777427292515,37.0,76476.28,0.12,0.27385,0.0002,14.95191]
[1777427292890,37.0,76476.31,0.12,0.27385,0.0002,14.95204]
[1777427293085,37.0,76476.31,0.12,0.27385,0.0002,14.95204]
[1777427294422,37.0,76475.07,0.12,0.2736,0.0002,14.94506]
[1777427294613,37.0,76475.07,0.12,0.2736,0.0002,14.94506]
[1777427294798,37.0,76479.63,0.12,0.27451,0.0002,14.97058]
[1777427295729,37.0,76479.63,0.12,0.27451,0.0002,14.97058]
[1777427295760,37.0,76485.32,0.12,0.27566,0.0002,15.00239]
[1777427296841,37.0,76485.32,0.12,0.27566,0.0002,15.00239]
[1777427296864,37.0,76487.25,0.12,0.27605,0.0002,15.01315]
[1777427296944,37.0,76487.25,0.12,0.27605,0.0002,15.01315]
[1777427297016,37.0,76487.25,0.12,0.27605,0.0002,15.01315]
[1777427297756,37.0,76487.25,0.12,0.27605,0.0002,15.01315]
[1777427297779,37.0,76487.35,0.12,0.27607,0.0002,15.01369]
[1777427299179,37.0,76490.76,0.12,0.27676,0.0002,15.03272]
[1777427299274,37.0,76494.93,0.12,0.2776,0.0002,15.05586]
[1777427300411,37.0,76494.93,0.12,0.2776,0.0002,15.05586]
[1777427300565,37.0,76494.93,0.12,0.2776,0.0002,15.05586]
[1777427300665,37.0,76496.28,0.12,0.27787,0.0002,15.06341]
[1777427304375,37.0,76497.97,0.12,0.27821,0.0002,15.0728]
[1777427304487,37.0,76497.97,0.12,0.27821,0.0002,15.0728]
[1777427304506,37.0,76497.97,0.12,0.27821,0.0002,15.0728]
[1777427304809,37.0,76501.87,0.12,0.279,0.0002,15.09436]
[1777427304982,37.0,76501.87,0.12,0.279,0.0002,15.09436]
[1777427305082,37.0,76501.87,0.12,0.279,0.0002,15.09436]
[1777427305387,37.0,76501.87,0.12,0.279,0.0002,15.09436]
[1777427305576,37.0,76501.87,0.12,0.279,0.0002,15.09436]
[1777427305898,37.0,76523.62,0.12,0.28342,0.0002,15.21355]
[1777427306588,37.0,76523.62,0.12,0.28342,0.0002,15.21355]
[1777427306902,37.01,76558.84,0.12,0.29067,0.00021,15.40379]
[1777427307279,37.01,76558.84,0.12,0.29067,0.00021,15.40379]
[1777427307363,37.01,76564.18,0.12,0.29177,0.00021,15.43208]
[1777427308146,37.01,76564.18,0.12,0.29177,0.00021,15.43208]
[1777427308381,37.01,76564.18,0.12,0.29177,0.00021,15.43208]
[1777427308500,37.01,76553.06,0.12,0.28948,0.00021,15.37294]
[1777427310530,37.0,76553.06,0.12,0.28946,0.00021,15.37258]
[1777427310720,37.0,76553.06,0.12,0.28946,0.00021,15.37258]
[1777427310888,37.0,76547.31,0.12,0.28825,0.00021,15.34117]
[1777427311663,36.99,76542.42,0.12,0.28716,0.0002,15.30853]
[1777427312770,36.99,76536.99,0.12,0.28603,0.0002,15.2788]
[1777427313074,36.99,76536.99,0.12,0.28603,0.0002,15.2788]
[1777427313125,36.99,76536.99,0.12,0.28603,0.0002,15.2788]
[1777427313528,36.99,76536.99,0.12,0.28603,0.0002,15.2788]
[1777427315898,36.99,76527.91,0.12,0.28416,0.0002,15.22931]
[1777427317185,36.99,76524.01,0.12,0.28337,0.0002,15.20814]
[1777427317283,36.99,76522.43,0.12,0.28304,0.0002,15.19954]
[1777427318683,36.99,76522.43,0.12,0.28304,0.0002,15.19954]
[1777427318703,36.99,76521.94,0.12,0.28295,0.0002,15.19692]
[1777427320033,36.99,76522.03,0.12,0.28297,0.0002,15.19742]
[1777427320134,36.99,76520.64,0.12,0.28268,0.0002,15.18984]
[1777427321154,36.99,76520.64,0.12,0.28268,0.0002,15.18984]
[1777427321174,36.99,76520.64,0.12,0.28268,0.0002,15.18984]
[1777427321929,36.99,76519.98,0.12,0.28255,0.0002,15.18624]
[1777427321961,36.99,76519.98,0.12,0.28255,0.0002,15.18624]
[1777427322882,36.99,76519.98,0.12,0.28255,0.0002,15.18624]
[1777427322514,36.99,76513.17,0.12,0.28116,0.0002,15.149]
[1777427323585,36.99,76513.17,0.12,0.28116,0.0002,15.149]
[1777427323624,36.99,76507.37,0.12,0.27999,0.0002,15.11709]
[1777427324988,36.99,76504.25,0.12,0.27935,0.0002,15.09989]
[1777427325315,36.99,76504.25,0.12,0.27935,0.0002,15.09989]
[1777427325336,36.99,76504.25,0.12,0.27935,0.0002,15.09989]
[1777427325409,36.99,76504.25,0.12,0.27935,0.0002,15.09989]
[1777427325477,36.99,76504.25,0.12,0.27935,0.0002,15.09989]
[1777427325775,36.99,76504.25,0.12,0.27935,0.0002,15.09989]
[1777427325811,36.99,76502.54,0.12,0.27901,0.0002,15.09048]
[1777427326538,36.99,76502.54,0.12,0.27901,0.0002,15.09048]
[1777427326625,36.99,76496.76,0.12,0.27784,0.0002,15.05851]
[1777427328380,36.99,76496.76,0.12,0.27784,0.0002,15.05847]
[1777427328467,36.99,76496.76,0.12,0.27784,0.0002,15.05847]
[1777427328479,36.99,76491.61,0.12,0.2768,0.0002,15.02981]
[1777427329236,36.99,76491.61,0.12,0.2768,0.0002,15.02981]
[1777427329748,36.99,76485.36,0.12,0.27553,0.0002,14.99488]
[1777427330274,36.99,76485.36,0.12,0.27553,0.0002,14.99488]
[1777427330398,36.99,76485.36,0.12,0.27553,0.0002,14.99488]
[1777427330503,36.99,76485.36,0.12,0.27553,0.0002,14.99488]
[1777427330636,36.99,76485.36,0.12,0.27553,0.0002,14.99488]
[1777427330676,36.99,76481.48,0.12,0.27475,0.0002,14.97321]
[1777427332179,36.99,76487.09,0.12,0.27588,0.0002,15.00449]
[1777427337231,36.99,76489.65,0.12,0.2764,0.0002,15.01893]
[1777427337341,36.99,76489.65,0.12,0.2764,0.0002,15.01893]
[1777427337424,36.99,76489.65,0.12,0.2764,0.0002,15.01893]
[1777427337438,36.99,76489.65,0.12,0.2764,0.0002,15.01893]
[1777427337805,36.99,76489.65,0.12,0.2764,0.0002,15.01893]
[1777427337861,36.99,76489.65,0.12,0.2764,0.0002,15.01893]
[1777427337823,36.99,76495.13,0.12,0.27751,0.0002,15.04937]
[1777427338386,36.99,76516.29,0.12,0.2818,0.0002,15.16601]
[1777427339963,36.99,76519.99,0.12,0.28255,0.0002,15.18627]
[1777427340290,36.99,76519.99,0.12,0.28255,0.0002,15.18627]
[1777427340376,36.99,76519.99,0.12,0.28255,0.0002,15.18627]
[1777427340394,36.99,76519.99,0.12,0.28255,0.0002,15.18627]
[1777427340920,36.99,76519.99,0.12,0.28255,0.0002,15.18627]
[1777427340923,36.99,76520.99,0.12,0.28275,0.0002,15.19173]
[1777427340979,36.99,76520.99,0.12,0.28275,0.0002,15.19173]
[1777427341020,36.99,76520.99,0.12,0.28275,0.0002,15.19173]
[1777427341034,36.99,76520.99,0.12,0.28275,0.0002,15.19173]
[1777427341310,36.99,76520.99,0.12,0.28275,0.0002,15.19173]
[1777427341334,36.99,76520.99,0.12,0.28275,0.0002,15.19173]
[1777427341777,36.99,76520.99,0.12,0.28275,0.0002,15.19173]
[1777427341798,36.99,76534.77,0.12,0.28557,0.0002,15.26654]
[1777427342494,36.99,76541.6,0.12,0.28699,0.0002,15.30393]
[1777427343431,36.99,76535.2,0.12,0.28568,0.0002,15.26943]
[1777427344984,36.99,76534.74,0.12,0.28558,0.0002,15.2669]
[1777427345331,36.99,76534.74,0.12,0.28558,0.0002,15.2669]
[1777427345380,36.99,76542.01,0.12,0.28707,0.0002,15.30606]
[1777427345996,36.99,76542.01,0.12,0.28707,0.0002,15.30606]
[1777427346009,36.99,76542.01,0.12,0.28707,0.0002,15.30606]
[1777427347059,36.99,76544.23,0.12,0.28752,0.00021,15.31794]
[1777427347079,36.99,76544.23,0.12,0.28752,0.00021,15.31794]
[1777427347232,36.99,76544.23,0.12,0.28752,0.00021,15.31794]
[1777427347570,36.99,76544.23,0.12,0.28752,0.00021,15.31794]
[1777427347799,36.99,76544.23,0.12,0.28752,0.00021,15.31794]
[1777427347838,36.99,76544.23,0.12,0.28752,0.00021,15.31794]
[1777427348408,36.99,76541.59,0.12,0.28698,0.0002,15.3037]
[1777427348437,36.99,76541.59,0.12,0.28698,0.0002,15.3037]
[1777427348928,36.99,76541.59,0.12,0.28698,0.0002,15.3037]
[1777427348503,36.99,76539.74,0.12,0.2866,0.0002,15.29375]
[1777427349523,36.99,76537.9,0.12,0.28622,0.0002,15.2838]
[1777427351680,36.99,76537.9,0.12,0.28622,0.0002,15.28378]
[1777427351681,36.99,76537.36,0.12,0.28611,0.0002,15.28085]
[1777427352142,36.99,76537.36,0.12,0.28611,0.0002,15.28085]
[1777427352196,36.99,76537.36,0.12,0.28611,0.0002,15.28085]
[1777427352277,36.99,76537.36,0.12,0.28611,0.0002,15.28085]
[1777427353594,36.99,76528.48,0.12,0.28429,0.0002,15.2328]
[1777427355762,36.99,76528.77,0.12,0.28435,0.0002,15.23431]
[1777427356476,36.99,76526.97,0.12,0.28398,0.0002,15.22449]
[1777427356489,36.99,76526.97,0.12,0.28398,0.0002,15.22449]
[1777427356638,36.99,76526.97,0.12,0.28398,0.0002,15.22449]
[1777427356804,36.99,76535.35,0.12,0.28569,0.0002,15.26993]
[1777427361172,36.99,76538.54,0.12,0.28635,0.0002,15.28714]
[1777427361208,36.99,76538.54,0.12,0.28635,0.0002,15.28714]
[1777427361550,36.99,76538.54,0.12,0.28635,0.0002,15.28714]
[1777427361596,36.99,76538.54,0.12,0.28635,0.0002,15.28714]
[1777427361641,36.99,76538.9,0.12,0.28642,0.0002,15.28908]
[1777427362759,36.99,76546.73,0.12,0.28803,0.00021,15.33115]
[1777427363088,36.99,76546.73,0.12,0.28803,0.00021,15.33115]
[1777427363613,36.99,76546.61,0.12,0.288,0.00021,15.33051]
[1777427364594,36.99,76546.61,0.12,0.288,0.00021,15.33051]
[1777427364684,36.99,76546.61,0.12,0.288,0.00021,15.33051]
[1777427364885,36.99,76550.95,0.12,0.28889,0.00021,15.3537]
[1777427366637,36.99,76570.17,0.12,0.29286,0.00021,15.45571]
[1777427367435,36.99,76570.17,0.12,0.29286,0.00021,15.45568]
[1777427370079,36.99,76568.71,0.12,0.29255,0.00021,15.44794]
[1777427370171,36.99,76568.71,0.12,0.29255,0.00021,15.44794]
[1777427370789,36.99,76568.71,0.12,0.29255,0.00021,15.44794]
[1777427370888,36.99,76561.6,0.12,0.29108,0.00021,15.41031]
[1777427371426,36.99,76561.6,0.12,0.29108,0.00021,15.41031]
[1777427373931,36.99,76563.55,0.12,0.29143,0.00021,15.41506]
[1777427374014,36.99,76562.06,0.12,0.29112,0.00021,15.40716]
[1777427376935,36.99,76558.01,0.12,0.29029,0.00021,15.38567]
[1777427376944,36.99,76558.01,0.12,0.29029,0.00021,15.38567]
[1777427377505,36.99,76560.12,0.12,0.29072,0.00021,15.39688]
[1777427380687,36.99,76565.52,0.12,0.29184,0.00021,15.42552]
[1777427383546,36.99,76572.04,0.12,0.29319,0.00021,15.45989]
[1777427384294,36.99,76572.04,0.12,0.29319,0.00021,15.45989]
[1777427384773,36.99,76572.04,0.12,0.29319,0.00021,15.45989]
[1777427384988,36.99,76572.04,0.12,0.29319,0.00021,15.45989]
[1777427384874,36.99,76578.81,0.12,0.29459,0.00021,15.4954]
[1777427385743,36.99,76578.81,0.12,0.29459,0.00021,15.4954]
[1777427385844,36.99,76573.32,0.12,0.29345,0.00021,15.46649]
[1777427386993,36.99,76573.32,0.12,0.29345,0.00021,15.46649]
[1777427387122,36.99,76573.32,0.12,0.29345,0.00021,15.46649]
[1777427387160,36.99,76573.32,0.12,0.29345,0.00021,15.46649]
[1777427387892,36.99,76577.09,0.12,0.29422,0.00021,15.48621]
[1777427391326,36.99,76577.44,0.12,0.29429,0.00021,15.48794]
[1777427391606,36.99,76578.27,0.12,0.29446,0.00021,15.4923]
[1777427395746,36.99,76576.64,0.12,0.29413,0.00021,15.48391]
[1777427395783,36.99,76576.41,0.12,0.29409,0.00021,15.48277]
[1777427399912,36.99,76572.05,0.12,0.29319,0.00021,15.45989]
[1777427400012,36.99,76572.05,0.12,0.29319,0.00021,15.45989]
[1777427400669,36.99,76573.65,0.12,0.29351,0.00021,15.46825]
[1777427401976,36.99,76579.55,0.12,0.29474,0.00021,15.49924]
[1777427402370,36.99,76579.55,0.12,0.29474,0.00021,15.49924]
[1777427402833,36.99,76573.67,0.12,0.29352,0.00021,15.4684]
[1777427403456,36.99,76573.67,0.12,0.29352,0.00021,15.4684]
[1777427403556,36.99,76573.67,0.12,0.29352,0.00021,15.4684]
[1777427403988,36.99,76561.84,0.12,0.29106,0.00021,15.40568]
[1777427404054,36.99,76561.84,0.12,0.29106,0.00021,15.40568]
[1777427404380,36.99,76561.84,0.12,0.29106,0.00021,15.40568]
[1777427404471,36.99,76561.84,0.12,0.29106,0.00021,15.40568]
[1777427404701,36.99,76561.84,0.12,0.29106,0.00021,15.40568]
[1777427405970,36.99,76572.29,0.12,0.29322,0.00021,15.46081]
[1777427407806,36.99,76567.24,0.12,0.29218,0.00021,15.43414]
[1777427409892,36.99,76571.29,0.12,0.29301,0.00021,15.45548]
[1777427410508,36.99,76572.37,0.12,0.29324,0.00021,15.46128]
[1777427411235,36.99,76572.37,0.12,0.29324,0.00021,15.46128]
[1777427411847,36.99,76578.46,0.12,0.2945,0.00021,15.49323]
[1777427413859,36.99,76578.43,0.12,0.29449,0.00021,15.49306]
[1777427413885,36.98,76580.35,0.12,0.29489,0.00021,15.50296]
[1777427415261,36.98,76580.35,0.12,0.29488,0.00021,15.50281]
[1777427415760,36.98,76580.35,0.12,0.29488,0.00021,15.50281]
[1777427420904,36.98,76580.34,0.12,0.29489,0.00021,15.50292]
[1777427421052,36.99,76580.28,0.12,0.29487,0.00021,15.50266]
[1777427421188,36.99,76580.28,0.12,0.29487,0.00021,15.50266]
[1777427421366,36.99,76580.28,0.12,0.29487,0.00021,15.50266]
[1777427421417,36.99,76580.28,0.12,0.29487,0.00021,15.50266]
[1777427421822,36.99,76580.28,0.12,0.29487,0.00021,15.50266]
[1777427421970,36.99,76608.45,0.12,0.30075,0.00021,15.64846]
[1777427422322,36.99,76608.45,0.12,0.30075,0.00021,15.64846]
[1777427422376,36.99,76608.45,0.12,0.30075,0.00021,15.64846]
[1777427422641,36.99,76608.45,0.12,0.30075,0.00021,15.64846]
[1777427422917,36.99,76608.45,0.12,0.30075,0.00021,15.64846]
[1777427422958,36.99,76608.45,0.12,0.30075,0.00021,15.64846]
[1777427422979,36.99,76608.45,0.12,0.30075,0.00021,15.64846]
[1777427423019,36.99,76616.3,0.12,0.30239,0.00021,15.68856]
[1777427423472,36.99,76616.3,0.12,0.30239,0.00021,15.68856]
[1777427423815,36.99,76616.3,0.12,0.30239,0.00021,15.68856]
[1777427424015,36.99,76616.3,0.12,0.30239,0.00021,15.68856]
[1777427423846,36.98,76616.3,0.12,0.30238,0.00021,15.68824]
[1777427424871,36.98,76616.3,0.12,0.30238,0.00021,15.68824]
[1777427424890,36.98,76614.47,0.12,0.30199,0.00021,15.67878]
[1777427425872,36.98,76614.47,0.12,0.30199,0.00021,15.67878]
[1777427425906,36.98,76614.47,0.12,0.30199,0.00021,15.67878]
[1777427425947,36.98,76611.39,0.12,0.30132,0.00021,15.66252]
[1777427426541,36.98,76611.39,0.12,0.30132,0.00021,15.66252]
[1777427427327,36.97,76611.39,0.12,0.3013,0.00021,15.66206]
[1777427427956,36.97,76611.39,0.12,0.3013,0.00021,15.66206]
[1777427427998,36.97,76611.39,0.12,0.3013,0.00021,15.66206]
[1777427428019,36.97,76611.39,0.12,0.3013,0.00021,15.66206]
[1777427427945,36.97,76599.01,0.12,0.29871,0.00021,15.59841]
[1777427428881,36.97,76599.01,0.12,0.29871,0.00021,15.59837]
[1777427429724,36.97,76599.01,0.12,0.29871,0.00021,15.59837]
[1777427429760,36.97,76599.01,0.12,0.29871,0.00021,15.59837]
[1777427429806,36.97,76599.01,0.12,0.29871,0.00021,15.59837]
[1777427429960,36.97,76599.01,0.12,0.29871,0.00021,15.59837]
[1777427429992,36.97,76597.44,0.12,0.29838,0.00021,15.5903]
[1777427431057,36.97,76597.44,0.12,0.29838,0.00021,15.59031]
[1777427431895,36.97,76597.44,0.12,0.29838,0.00021,15.59031]
[1777427434103,36.97,76594.07,0.12,0.29763,0.00021,15.56739]
[1777427434924,36.97,76594.08,0.12,0.29763,0.00021,15.56742]
[1777427437130,36.97,76593.86,0.12,0.29758,0.00021,15.56624]
[1777427437140,36.97,76593.86,0.12,0.29758,0.00021,15.56624]
[1777427437944,36.97,76592.91,0.12,0.29738,0.00021,15.5613]
[1777427440965,36.97,76587.21,0.12,0.2962,0.00021,15.53171]
[1777427441432,36.97,76587.21,0.12,0.2962,0.00021,15.53171]
[1777427442163,36.97,76588.14,0.12,0.29639,0.00021,15.53657]
[1777427442994,36.97,76588.14,0.12,0.29639,0.00021,15.53657]
[1777427442980,36.97,76595.28,0.12,0.29788,0.00021,15.57361]
[1777427443986,36.97,76596.34,0.12,0.2981,0.00021,15.57907]
[1777427444612,36.97,76596.34,0.12,0.2981,0.00021,15.57907]
[1777427444995,36.97,76596.41,0.12,0.29811,0.00021,15.57941]
[1777427448647,36.97,76594.66,0.12,0.29775,0.00021,15.57031]
[1777427450176,36.97,76593.27,0.12,0.29745,0.00021,15.56308]
[1777427450248,36.97,76593.27,0.12,0.29745,0.00021,15.56308]
[1777427450283,36.97,76593.27,0.12,0.29745,0.00021,15.56308]
[1777427451038,36.97,76592.74,0.12,0.29734,0.00021,15.56032]
[1777427451326,36.97,76592.74,0.12,0.29734,0.00021,15.56032]
[1777427451346,36.97,76592.74,0.12,0.29734,0.00021,15.56032]
[1777427452045,36.97,76586.17,0.12,0.29598,0.00021,15.52615]
[1777427455065,36.97,76580.78,0.12,0.29485,0.00021,15.49794]
[1777427460079,36.97,76578.45,0.12,0.29436,0.00021,15.48556]
[1777427462213,36.97,76578.84,0.12,0.29444,0.00021,15.48756]
[1777427462278,36.97,76578.84,0.12,0.29444,0.00021,15.48756]
[1777427462725,36.97,76578.84,0.12,0.29444,0.00021,15.48756]
[1777427462826,36.97,76579.22,0.12,0.29452,0.00021,15.48946]
[1777427463560,36.97,76579.22,0.12,0.29452,0.00021,15.48946]
[1777427463568,36.97,76579.22,0.12,0.29452,0.00021,15.48946]
[1777427463661,36.97,76578.67,0.12,0.2944,0.00021,15.48653]
[1777427466619,36.97,76578.69,0.12,0.2944,0.00021,15.4866]
[1777427466713,36.97,76578.5,0.12,0.29436,0.00021,15.48552]
[1777427471843,36.97,76575.55,0.12,0.29374,0.00021,15.46989]
[1777427471884,36.97,76575.55,0.12,0.29374,0.00021,15.46989]
[1777427472026,36.97,76575.55,0.12,0.29374,0.00021,15.46989]
[1777427472048,36.97,76574.47,0.12,0.29352,0.00021,15.46419]
[1777427472154,36.97,76574.47,0.12,0.29352,0.00021,15.46419]
[1777427472599,36.97,76574.47,0.12,0.29352,0.00021,15.46419]
[1777427473729,36.97,76587.01,0.12,0.29612,0.00021,15.52991]
[1777427474597,36.97,76587.01,0.12,0.29612,0.00021,15.52991]
[1777427474948,36.97,76587.01,0.12,0.29612,0.00021,15.52991]
[1777427474961,36.97,76586.64,0.12,0.29605,0.00021,15.52796]
[1777427475606,36.97,76586.64,0.12,0.29605,0.00021,15.52796]
[1777427475707,36.97,76588.83,0.12,0.2965,0.00021,15.53935]
[1777427476885,36.97,76588.83,0.12,0.2965,0.00021,15.53935]
[1777427477025,36.97,76582.75,0.12,0.29524,0.00021,15.50761]
[1777427478205,36.97,76583.53,0.12,0.2954,0.00021,15.51169]
[1777427478300,36.97,76583.53,0.12,0.2954,0.00021,15.51169]
[1777427478382,36.97,76586.14,0.12,0.29594,0.00021,15.52538]
[1777427480061,36.97,76586.14,0.12,0.29594,0.00021,15.52538]
[1777427480712,36.97,76588.45,0.12,0.29643,0.00021,15.53747]
[1777427482435,36.97,76589.46,0.12,0.29664,0.00021,15.54281]
[1777427482641,36.97,76589.46,0.12,0.29664,0.00021,15.54281]
[1777427483070,36.97,76590.59,0.12,0.29688,0.00021,15.54872]
[1777427483168,36.97,76590.59,0.12,0.29688,0.00021,15.54872]
[1777427483296,36.97,76590.59,0.12,0.29688,0.00021,15.54872]
[1777427483316,36.97,76590.59,0.12,0.29688,0.00021,15.54872]
[1777427483392,36.97,76590.59,0.12,0.29688,0.00021,15.54872]
[1777427483499,36.97,76590.59,0.12,0.29688,0.00021,15.54872]
[1777427483592,36.97,76592.86,0.12,0.29735,0.00021,15.56053]
[1777427484692,36.97,76592.86,0.12,0.29735,0.00021,15.56053]
[1777427484760,36.97,76602.86,0.12,0.29944,0.00021,15.61223]
[1777427485624,36.97,76602.86,0.12,0.29944,0.00021,15.61223]
[1777427487250,36.97,76604.91,0.12,0.29987,0.00021,15.62273]
[1777427487265,36.97,76604.91,0.12,0.29987,0.00021,15.62273]
[1777427487492,36.97,76604.91,0.12,0.29987,0.00021,15.62273]
[1777427487584,36.97,76604.91,0.12,0.29987,0.00021,15.62273]
[1777427487623,36.97,76604.91,0.12,0.29987,0.00021,15.62273]
[1777427488707,36.97,76605.43,0.12,0.29998,0.00021,15.62538]
[1777427490340,36.97,76609.0,0.12,0.30073,0.00021,15.64383]
[1777427490542,36.97,76610.48,0.12,0.30104,0.00021,15.65146]
[1777427491381,36.97,76610.48,0.12,0.30104,0.00021,15.65146]
[1777427491411,36.97,76610.48,0.12,0.30104,0.00021,15.65146]
[1777427492764,36.97,76610.32,0.12,0.30096,0.00021,15.64509]
[1777427492785,36.97,76610.38,0.12,0.30097,0.00021,15.64544]
[1777427495869,36.97,76610.43,0.12,0.30098,0.00021,15.64571]
[1777427495930,36.97,76610.43,0.12,0.30098,0.00021,15.64571]
[1777427495954,36.97,76610.43,0.12,0.30098,0.00021,15.64571]
[1777427496049,36.97,76610.43,0.12,0.30098,0.00021,15.64571]
[1777427496028,36.97,76610.33,0.12,0.30096,0.00021,15.64525]
[1777427496882,36.97,76610.33,0.12,0.30096,0.00021,15.64525]
[1777427496911,36.97,76610.33,0.12,0.30096,0.00021,15.64525]
[1777427496983,36.97,76604.03,0.12,0.29964,0.00021,15.61296]
[1777427500296,36.97,76603.02,0.12,0.29944,0.00021,15.60787]
[1777427500330,36.97,76603.02,0.12,0.29944,0.00021,15.60787]
[1777427501356,36.97,76603.02,0.12,0.29944,0.00021,15.60787]
[1777427506796,36.97,76605.5,0.12,0.29995,0.00021,15.62058]
[1777427507178,36.97,76603.31,0.12,0.2995,0.00021,15.6093]
[1777427510314,36.97,76600.25,0.12,0.29885,0.00021,15.59352]
[1777427510773,36.97,76600.25,0.12,0.29885,0.00021,15.59352]
[1777427516518,36.97,76597.48,0.12,0.29828,0.00021,15.57924]
[1777427518097,36.97,76597.48,0.12,0.29828,0.00021,15.57924]
[1777427518127,36.97,76597.48,0.12,0.29828,0.00021,15.57924]
[1777427518277,36.97,76596.76,0.12,0.29813,0.00021,15.57554]
[1777427518303,36.97,76596.76,0.12,0.29813,0.00021,15.57554]
[1777427518374,36.97,76596.76,0.12,0.29813,0.00021,15.57554]
[1777427518530,36.97,76596.76,0.12,0.29813,0.00021,15.57555]
[1777427520455,36.97,76596.88,0.12,0.29815,0.00021,15.57617]
[1777427525579,36.97,76599.02,0.12,0.2986,0.00021,15.58722]
[1777427527382,36.97,76598.88,0.12,0.29857,0.00021,15.5865]
[1777427527594,36.97,76597.83,0.12,0.29835,0.00021,15.58107]
[1777427528793,36.97,76597.83,0.12,0.29835,0.00021,15.58107]
[1777427528841,36.97,76597.83,0.12,0.29835,0.00021,15.58107]
[1777427528910,36.97,76597.83,0.12,0.29835,0.00021,15.58107]
[1777427529010,36.97,76601.21,0.12,0.29906,0.00021,15.59851]
[1777427529245,36.97,76601.21,0.12,0.29906,0.00021,15.59851]
[1777427533248,36.97,76600.61,0.12,0.29893,0.00021,15.59533]
[1777427535212,36.97,76599.82,0.12,0.29876,0.00021,15.59124]
[1777427535230,36.97,76599.82,0.12,0.29876,0.00021,15.59124]
[1777427540856,36.97,76600.07,0.12,0.29881,0.00021,15.59248]
[1777427542644,36.97,76599.81,0.12,0.29876,0.00021,15.59112]
[1777427542660,36.97,76599.81,0.12,0.29876,0.00021,15.59112]
[1777427543403,36.97,76598.54,0.12,0.29849,0.00021,15.58456]
[1777427543783,36.97,76597.51,0.12,0.29828,0.00021,15.57924]
[1777427548678,36.97,76597.31,0.12,0.29824,0.00021,15.57822]
[1777427548779,36.97,76597.25,0.12,0.29822,0.00021,15.57791]
[1777427550169,36.97,76597.25,0.12,0.29822,0.00021,15.57791]
[1777427551448,36.97,76594.91,0.12,0.29773,0.00021,15.56576]
[1777427551548,36.97,76594.91,0.12,0.29773,0.00021,15.56576]
[1777427552018,36.97,76594.91,0.12,0.29773,0.00021,15.56576]
[1777427552030,36.97,76594.91,0.12,0.29773,0.00021,15.56576]
[1777427552032,36.97,76594.91,0.12,0.29773,0.00021,15.56576]
[1777427552059,36.97,76586.98,0.12,0.29603,0.00021,15.51899]
[1777427552363,36.97,76586.98,0.12,0.29603,0.00021,15.51899]
[1777427552768,36.97,76586.98,0.12,0.29603,0.00021,15.51893]
[1777427553224,36.97,76586.98,0.12,0.29603,0.00021,15.51893]
[1777427553583,36.97,76586.98,0.12,0.29603,0.00021,15.51893]
[1777427553775,36.97,76579.01,0.12,0.29437,0.00021,15.47724]
[1777427554778,36.97,76579.01,0.12,0.29437,0.00021,15.47724]
[1777427554892,36.97,76578.79,0.12,0.29432,0.00021,15.47609]
[1777427556098,36.97,76570.04,0.12,0.29251,0.00021,15.43001]
[1777427557587,36.97,76570.04,0.12,0.29251,0.00021,15.43003]
[1777427559594,36.97,76565.37,0.12,0.29154,0.00021,15.40538]
[1777427560308,36.97,76565.62,0.12,0.2916,0.00021,15.40678]
[1777427561096,36.97,76565.62,0.12,0.2916,0.00021,15.40678]
[1777427569888,36.97,76564.14,0.12,0.2913,0.00021,15.39922]
[1777427570419,36.97,76564.14,0.12,0.2913,0.00021,15.39922]
[1777427570429,36.97,76564.14,0.12,0.2913,0.00021,15.39922]
[1777427570441,36.97,76564.14,0.12,0.2913,0.00021,15.39922]
[1777427570469,36.97,76564.14,0.12,0.2913,0.00021,15.39922]
[1777427570909,36.97,76560.58,0.12,0.29057,0.00021,15.38033]
[1777427572909,36.97,76554.77,0.12,0.28937,0.00021,15.34934]
[1777427573601,36.97,76554.77,0.12,0.28937,0.00021,15.34934]
[1777427573721,36.97,76554.77,0.12,0.28937,0.00021,15.34934]
[1777427574030,36.97,76554.77,0.12,0.28937,0.00021,15.34934]
[1777427575071,36.97,76551.07,0.12,0.2886,0.00021,15.32952]
[1777427575993,36.97,76550.77,0.12,0.28854,0.00021,15.32783]
[1777427576026,36.97,76550.77,0.12,0.28854,0.00021,15.32783]
[1777427576085,36.97,76550.77,0.12,0.28854,0.00021,15.32783]
[1777427577623,36.97,76549.95,0.12,0.28837,0.00021,15.32336]
[1777427577944,36.97,76541.23,0.12,0.28657,0.00021,15.27653]
[1777427578560,36.97,76541.23,0.12,0.28657,0.00021,15.27653]
[1777427578566,36.97,76541.23,0.12,0.28657,0.00021,15.27653]
[1777427578737,36.97,76541.23,0.12,0.28657,0.00021,15.27653]
[1777427578951,36.97,76540.67,0.12,0.28646,0.00021,15.27352]
[1777427579835,36.97,76540.67,0.12,0.28646,0.00021,15.27352]
[1777427580010,36.97,76540.67,0.12,0.28646,0.00021,15.27352]
[1777427580062,36.97,76538.29,0.12,0.28597,0.0002,15.26069]
[1777427581226,36.97,76538.29,0.12,0.28597,0.0002,15.26064]
[1777427581590,36.97,76538.29,0.12,0.28597,0.0002,15.26064]
[1777427581972,36.97,76537.43,0.12,0.28579,0.0002,15.25595]
[1777427582624,36.97,76537.43,0.12,0.28579,0.0002,15.25595]
[1777427582979,36.97,76537.45,0.12,0.2858,0.0002,15.25606]
[1777427583537,36.97,76537.45,0.12,0.2858,0.0002,15.25606]
[1777427583555,36.97,76537.45,0.12,0.2858,0.0002,15.25606]
[1777427585488,36.97,76535.42,0.12,0.28537,0.0002,15.24489]
[1777427585945,36.97,76535.42,0.12,0.28537,0.0002,15.24489]
[1777427586103,36.97,76529.86,0.12,0.28423,0.0002,15.21472]
[1777427586868,36.97,76529.86,0.12,0.28423,0.0002,15.21472]
[1777427586934,36.97,76529.86,0.12,0.28423,0.0002,15.21472]
[1777427586973,36.97,76529.86,0.12,0.28423,0.0002,15.21472]
[1777427587074,36.97,76526.88,0.12,0.28362,0.0002,15.1985]
[1777427587682,36.97,76526.88,0.12,0.28362,0.0002,15.1985]
[1777427587831,36.97,76526.88,0.12,0.28362,0.0002,15.1985]
[1777427588081,36.97,76529.37,0.12,0.28413,0.0002,15.21202]
[1777427589021,36.97,76529.37,0.12,0.28413,0.0002,15.212]
[1777427589991,36.97,76529.37,0.12,0.28413,0.0002,15.212]
[1777427590087,36.97,76529.36,0.12,0.28413,0.0002,15.21195]
[1777427594850,36.97,76531.15,0.12,0.28449,0.0002,15.22153]
[1777427595090,36.97,76531.15,0.12,0.28449,0.0002,15.22153]
[1777427595107,36.97,76535.61,0.12,0.2854,0.0002,15.24566]
[1777427596070,36.97,76535.61,0.12,0.2854,0.0002,15.24566]
[1777427596126,36.97,76535.61,0.12,0.2854,0.0002,15.24566]
[1777427596134,36.97,76535.61,0.12,0.2854,0.0002,15.24566]
[1777427596163,36.97,76544.79,0.12,0.28728,0.00021,15.29518]
[1777427596346,36.97,76544.79,0.12,0.28728,0.00021,15.29518]
[1777427596356,36.97,76544.79,0.12,0.28728,0.00021,15.29518]
[1777427597062,36.97,76544.79,0.12,0.28728,0.00021,15.29518]
[1777427597164,36.97,76550.08,0.12,0.28837,0.00021,15.32355]
[1777427597605,36.97,76550.08,0.12,0.28837,0.00021,15.32355]
[1777427597664,36.97,76550.08,0.12,0.28837,0.00021,15.32355]
[1777427598230,36.97,76550.71,0.12,0.2885,0.00021,15.32689]
[1777427598438,36.97,76550.71,0.12,0.2885,0.00021,15.32689]
[1777427598948,36.97,76550.71,0.12,0.2885,0.00021,15.32689]
[1777427599155,36.97,76550.71,0.12,0.2885,0.00021,15.32689]
[1777427599194,36.97,76550.95,0.12,0.28855,0.00021,15.32817]
[1777427599377,36.97,76550.95,0.12,0.28855,0.00021,15.32817]
[1777427599722,36.97,76550.95,0.12,0.28855,0.00021,15.32817]
[1777427600156,36.97,76551.49,0.12,0.28866,0.00021,15.33102]
[1777427602197,36.97,76551.49,0.12,0.28866,0.00021,15.33099]
[1777427602813,36.97,76551.48,0.12,0.28865,0.00021,15.33089]
[1777427603119,36.97,76551.48,0.12,0.28865,0.00021,15.33086]
[1777427603804,36.97,76551.48,0.12,0.28865,0.00021,15.33086]
[1777427604126,36.96,76552.76,0.12,0.28891,0.00021,15.33767]
[1777427606746,36.96,76553.64,0.12,0.28909,0.00021,15.34229]
[1777427607147,36.96,76553.89,0.12,0.28914,0.00021,15.34358]
[1777427610433,36.96,76548.8,0.12,0.28809,0.00021,15.31623]
[1777427610927,36.96,76548.8,0.12,0.28809,0.00021,15.31623]
[1777427612213,36.96,76548.87,0.12,0.28805,0.00021,15.31097]
[1777427613189,36.96,76548.02,0.12,0.28787,0.00021,15.30638]
[1777427618223,36.96,76547.36,0.12,0.28774,0.00021,15.30284]
[1777427618264,36.96,76547.36,0.12,0.28774,0.00021,15.30284]
[1777427618270,36.96,76547.36,0.12,0.28774,0.00021,15.30284]
[1777427619231,36.96,76547.36,0.12,0.28774,0.00021,15.30284]
[1777427619232,36.96,76546.99,0.12,0.28766,0.00021,15.30086]
[1777427619282,36.96,76546.99,0.12,0.28766,0.00021,15.30086]
[1777427619967,36.96,76546.99,0.12,0.28766,0.00021,15.30086]
[1777427620308,36.96,76545.12,0.12,0.28728,0.00021,15.29081]
[1777427622817,36.96,76544.35,0.12,0.28712,0.00021,15.28668]
[1777427623560,36.96,76544.23,0.12,0.28709,0.00021,15.28604]
[1777427625645,36.96,76543.63,0.12,0.28697,0.00021,15.28282]
[1777427625938,36.96,76543.12,0.12,0.28687,0.00021,15.28009]
[1777427626701,36.96,76543.12,0.12,0.28687,0.00021,15.28009]
[1777427627186,36.96,76543.12,0.12,0.28687,0.00021,15.28009]
[1777427626780,36.96,76541.01,0.12,0.28643,0.00021,15.26873]
[1777427627737,36.96,76541.01,0.12,0.28643,0.00021,15.26873]
[1777427628838,36.96,76536.77,0.12,0.28557,0.0002,15.24586]
[1777427628909,36.96,76535.72,0.12,0.28535,0.0002,15.24019]
[1777427629926,36.96,76535.72,0.12,0.28535,0.0002,15.24019]
[1777427630027,36.96,76535.9,0.12,0.28539,0.0002,15.24119]
[1777427634807,36.96,76532.1,0.12,0.28461,0.0002,15.22057]
[1777427634817,36.96,76532.1,0.12,0.28461,0.0002,15.22057]
[1777427634898,36.96,76525.22,0.12,0.2832,0.0002,15.18301]
[1777427636465,36.96,76525.22,0.12,0.2832,0.0002,15.18297]
[1777427636473,36.96,76525.22,0.12,0.2832,0.0002,15.18297]
[1777427636742,36.96,76523.13,0.12,0.28277,0.0002,15.1715]
[1777427638263,36.96,76523.13,0.12,0.28277,0.0002,15.1715]
[1777427638518,36.96,76523.31,0.12,0.2828,0.0002,15.17248]
[1777427639283,36.96,76544.75,0.12,0.28719,0.00021,15.28863]
[1777427639724,36.96,76544.75,0.12,0.28719,0.00021,15.28863]
[1777427639832,36.96,76544.75,0.12,0.28719,0.00021,15.28863]
[1777427640032,36.96,76552.56,0.12,0.2888,0.00021,15.33051]
[1777427640392,36.96,76552.56,0.12,0.2888,0.00021,15.33051]
[1777427640414,36.96,76552.56,0.12,0.2888,0.00021,15.33051]
[1777427641106,36.96,76552.56,0.12,0.2888,0.00021,15.33051]
[1777427641204,36.96,76552.56,0.12,0.2888,0.00021,15.33051]
[1777427641820,36.96,76550.57,0.12,0.28839,0.00021,15.31982]
[1777427646870,36.96,76556.66,0.12,0.28964,0.00021,15.35229]
[1777427647374,36.96,76556.66,0.12,0.28964,0.00021,15.35229]
[1777427647475,36.96,76557.31,0.12,0.28977,0.00021,15.35578]
[1777427650089,36.96,76557.45,0.12,0.2898,0.00021,15.35654]
[1777427650189,36.96,76558.22,0.12,0.28996,0.00021,15.36066]
[1777427655538,36.96,76559.1,0.12,0.29015,0.00021,15.36537]
[1777427655589,36.96,76557.27,0.12,0.28977,0.00021,15.35563]
[1777427659419,36.96,76557.69,0.12,0.28986,0.00021,15.35788]
[1777427659520,36.96,76557.64,0.12,0.28985,0.00021,15.35763]
[1777427664548,36.96,76556.71,0.12,0.28964,0.00021,15.35239]
[1777427669584,36.96,76556.56,0.12,0.2896,0.00021,15.35136]
[1777427672711,36.96,76557.13,0.12,0.28966,0.00021,15.34868]
[1777427677729,36.95,76552.13,0.12,0.28862,0.00021,15.32173]
[1777427678968,36.95,76552.39,0.12,0.28867,0.00021,15.32312]
[1777427678977,36.95,76552.39,0.12,0.28867,0.00021,15.32312]
[1777427679297,36.95,76553.0,0.12,0.2888,0.00021,15.32635]
[1777427683839,36.95,76553.4,0.12,0.28888,0.00021,15.32837]
[1777427684054,36.95,76553.15,0.12,0.28882,0.00021,15.327]
[1777427686318,36.95,76547.23,0.12,0.2876,0.00021,15.29517]
[1777427689631,36.95,76546.21,0.12,0.28739,0.00021,15.2896]
[1777427691111,36.95,76545.15,0.12,0.28717,0.00021,15.28387]
[1777427691213,36.95,76541.61,0.12,0.28644,0.00021,15.26476]
[1777427696113,36.95,76540.86,0.12,0.28628,0.00021,15.26061]
[1777427696309,36.95,76540.86,0.12,0.28628,0.00021,15.26061]
[1777427696773,36.95,76540.52,0.12,0.28621,0.00021,15.25867]
[1777427697437,36.95,76540.52,0.12,0.28621,0.00021,15.25867]
[1777427697780,36.95,76538.16,0.12,0.28572,0.00021,15.24589]
[1777427701847,36.95,76533.72,0.12,0.28481,0.0002,15.22182]
[1777427704480,36.95,76537.96,0.12,0.28568,0.00021,15.24473]
[1777427709869,36.95,76534.33,0.12,0.28492,0.0002,15.2246]
[1777427714900,36.94,76533.85,0.12,0.28481,0.0002,15.22174]
[1777427716924,36.94,76533.53,0.12,0.28474,0.0002,15.21988]
[1777427716980,36.94,76533.22,0.12,0.28467,0.0002,15.21813]
[1777427722958,36.94,76530.92,0.12,0.28419,0.0002,15.20535]
[1777427725795,36.94,76530.81,0.12,0.28416,0.0002,15.20471]
[1777427726236,36.94,76534.25,0.12,0.28486,0.0002,15.22329]
[1777427728920,36.94,76537.74,0.12,0.28558,0.00021,15.24212]
[1777427728945,36.94,76537.74,0.12,0.28558,0.00021,15.24212]
[1777427736826,36.94,76541.06,0.12,0.2862,0.00021,15.25436]
[1777427743099,36.94,76540.28,0.12,0.28604,0.00021,15.25017]
[1777427749141,36.94,76539.56,0.12,0.28589,0.00021,15.24631]
[1777427752625,36.94,76539.47,0.12,0.28588,0.00021,15.24586]
[1777427752778,36.94,76539.47,0.12,0.28588,0.00021,15.24586]
[1777427753272,36.94,76544.55,0.12,0.28692,0.00021,15.27327]
[1777427753432,36.94,76544.55,0.12,0.28692,0.00021,15.27327]
[1777427753461,36.94,76544.55,0.12,0.28692,0.00021,15.27327]
[1777427754365,36.94,76550.65,0.12,0.28818,0.00021,15.30607]
[1777427760218,36.94,76551.63,0.12,0.28838,0.00021,15.31127]
[1777427765253,36.94,76551.4,0.12,0.28833,0.00021,15.30999]
[1777427766346,36.94,76551.4,0.12,0.28833,0.00021,15.30999]
[1777427766732,36.94,76553.64,0.12,0.28879,0.00021,15.32198]
[1777427767286,36.94,76559.67,0.12,0.29003,0.00021,15.35415]
[1777427770444,36.94,76562.94,0.12,0.29071,0.00021,15.37159]
[1777427774962,36.94,76559.94,0.12,0.29009,0.00021,15.3556]
[1777427778530,36.94,76557.52,0.12,0.28958,0.00021,15.34249]
[1777427785000,36.93,76559.87,0.12,0.29006,0.00021,15.35478]
[1777427791067,36.93,76559.74,0.12,0.29001,0.00021,15.35368]
[1777427794326,36.93,76558.18,0.12,0.28963,0.00021,15.33957]
[1777427794332,36.93,76558.18,0.12,0.28963,0.00021,15.33957]
[1777427794427,36.93,76558.34,0.12,0.28966,0.00021,15.34032]
[1777427794509,36.93,76558.34,0.12,0.28966,0.00021,15.34032]
[1777427800497,36.93,76557.38,0.12,0.28945,0.00021,15.33489]
[1777427802163,36.93,76557.38,0.12,0.28945,0.00021,15.33489]
[1777427802213,36.93,76557.38,0.12,0.28945,0.00021,15.33489]
[1777427802243,36.93,76557.39,0.12,0.28945,0.00021,15.3349]
[1777427807299,36.93,76552.84,0.12,0.2885,0.00021,15.31037]
[1777427812581,36.92,76553.73,0.12,0.28868,0.00021,15.31498]
[1777427817056,36.92,76553.46,0.12,0.28862,0.00021,15.31349]
[1777427817060,36.92,76553.46,0.12,0.28862,0.00021,15.31349]
[1777427817072,36.92,76553.46,0.12,0.28862,0.00021,15.31349]
[1777427817231,36.92,76553.34,0.12,0.28859,0.00021,15.31281]
[1777427818303,36.92,76547.5,0.12,0.28739,0.00021,15.28144]
[1777427820647,36.92,76546.87,0.12,0.28726,0.00021,15.27807]
[1777427820739,36.92,76546.87,0.12,0.28726,0.00021,15.27807]
[1777427821179,36.92,76544.96,0.12,0.28687,0.00021,15.26775]
[1777427826680,36.92,76539.82,0.12,0.2858,0.00021,15.23963]
[1777427831715,36.92,76539.42,0.12,0.28571,0.00021,15.23734]
[1777427837262,36.92,76542.0,0.12,0.28624,0.00021,15.25121]
[1777427839445,36.92,76545.16,0.12,0.28688,0.00021,15.26819]
[1777427839597,36.92,76544.27,0.12,0.2867,0.00021,15.2634]
[1777427839640,36.92,76544.27,0.12,0.2867,0.00021,15.2634]
[1777427840404,36.92,76546.62,0.12,0.28718,0.00021,15.27602]
[1777427840715,36.92,76546.62,0.12,0.28718,0.00021,15.27602]
[1777427840974,36.92,76550.71,0.12,0.28803,0.00021,15.29804]
[1777427843578,36.92,76554.71,0.12,0.28885,0.00021,15.31945]
[1777427844606,36.92,76552.29,0.12,0.28835,0.00021,15.30646]
[1777427851946,36.92,76551.62,0.12,0.28821,0.00021,15.30284]
[1777427852970,36.92,76552.42,0.12,0.28832,0.00021,15.30147]
[1777427855155,36.92,76555.37,0.12,0.28893,0.00021,15.31727]
[1777427855577,36.92,76554.83,0.12,0.28881,0.00021,15.31433]
[1777427860917,36.92,76554.7,0.12,0.28878,0.00021,15.31354]
[1777427865953,36.92,76549.91,0.12,0.28779,0.00021,15.28782]
[1777427870988,36.92,76547.85,0.12,0.28737,0.00021,15.27682]
[1777427872117,36.92,76547.85,0.12,0.28737,0.00021,15.27682]
[1777427872218,36.92,76546.36,0.12,0.28707,0.00021,15.26882]
[1777427876931,36.92,76545.39,0.12,0.28687,0.00021,15.2637]
[1777427877356,36.92,76544.77,0.12,0.28674,0.00021,15.26038]
[1777427879454,36.92,76544.77,0.12,0.28674,0.00021,15.26038]
[1777427880286,36.92,76542.19,0.12,0.28622,0.00021,15.24653]
[1777427885596,36.92,76540.31,0.12,0.28583,0.00021,15.23647]
[1777427886534,36.92,76540.31,0.12,0.28583,0.00021,15.23647]
[1777427887226,36.92,76538.48,0.12,0.28546,0.00021,15.22655]
[1777427887426,36.92,76538.48,0.12,0.28546,0.00021,15.22655]
[1777427887431,36.92,76538.48,0.12,0.28546,0.00021,15.22655]
[1777427887527,36.92,76534.95,0.12,0.28473,0.00021,15.2074]
[1777427890523,36.92,76528.41,0.12,0.28339,0.0002,15.17166]
[1777427896190,36.92,76525.48,0.12,0.28278,0.0002,15.15555]
[1777427896347,36.92,76525.48,0.12,0.28278,0.0002,15.15555]
[1777427896357,36.92,76525.48,0.12,0.28278,0.0002,15.15555]
[1777427896447,36.92,76523.64,0.12,0.2824,0.0002,15.14546]
[1777427897924,36.92,76523.64,0.12,0.2824,0.0002,15.14545]
[1777427900431,36.92,76518.2,0.12,0.28129,0.0002,15.11561]
[1777427907767,36.92,76514.77,0.12,0.28059,0.0002,15.09661]
[1777427913282,36.91,76515.33,0.12,0.28064,0.0002,15.09388]
[1777427916861,36.91,76514.29,0.12,0.28042,0.0002,15.08809]
[1777427917791,36.91,76514.34,0.12,0.28043,0.0002,15.08835]
[1777427917813,36.91,76514.34,0.12,0.28043,0.0002,15.08835]
[1777427918015,36.91,76514.34,0.12,0.28043,0.0002,15.08835]
[1777427918317,36.91,76517.42,0.12,0.28106,0.0002,15.10529]
[1777427923339,36.91,76518.43,0.12,0.28127,0.0002,15.11082]
[1777427928386,36.91,76516.26,0.12,0.28082,0.0002,15.09887]
[1777427933409,36.91,76515.53,0.12,0.28068,0.0002,15.09487]
[1777427938457,36.91,76515.53,0.12,0.28068,0.0002,15.09489]
[1777427943479,36.91,76519.94,0.12,0.28158,0.0002,15.11912]
[1777427944836,36.91,76519.94,0.12,0.28158,0.0002,15.11912]
[1777427944899,36.91,76519.94,0.12,0.28158,0.0002,15.11912]
[1777427945506,36.91,76519.94,0.12,0.28158,0.0002,15.11912]
[1777427946512,36.91,76529.76,0.12,0.28358,0.0002,15.1728]
[1777427951547,36.91,76529.63,0.12,0.28355,0.0002,15.17189]
[1777427956584,36.91,76527.7,0.12,0.28315,0.0002,15.16122]
[1777427961618,36.91,76532.42,0.12,0.28411,0.00021,15.18684]
[1777427966653,36.91,76533.68,0.12,0.28436,0.00021,15.19352]
[1777427969843,36.91,76534.34,0.12,0.28449,0.00021,15.19697]
[1777427969945,36.91,76534.0,0.12,0.28442,0.00021,15.19512]
[1777427976008,36.91,76533.95,0.12,0.28435,0.00021,15.18904]
[1777427976038,36.91,76533.11,0.12,0.28418,0.00021,15.18442]
[1777427977656,36.91,76533.11,0.12,0.28418,0.00021,15.18442]
[1777427977759,36.91,76533.68,0.12,0.28429,0.00021,15.18747]
[1777427983771,36.91,76534.44,0.12,0.28444,0.00021,15.19148]
[1777427985312,36.91,76534.44,0.12,0.28444,0.00021,15.19148]
[1777427985331,36.91,76534.44,0.12,0.28444,0.00021,15.19148]
[1777427985538,36.91,76534.44,0.12,0.28444,0.00021,15.19148]
[1777427985639,36.91,76536.36,0.12,0.28484,0.00021,15.20189]
[1777427986446,36.91,76541.86,0.12,0.28597,0.00021,15.23169]
[1777427991828,36.9,76540.07,0.12,0.28559,0.00021,15.22175]
[1777427996770,36.9,76542.09,0.12,0.28599,0.00021,15.23245]
[1777427998863,36.9,76545.99,0.12,0.2868,0.00021,15.25344]
[1777428000424,36.9,76546.44,0.12,0.28689,0.00021,15.25586]
[1777428000473,36.9,76548.89,0.12,0.28739,0.00021,15.26906]
[1777428000747,36.9,76548.89,0.12,0.28739,0.00021,15.26906]
[1777428000805,36.9,76548.89,0.12,0.28739,0.00021,15.26906]
[1777428000867,36.9,76548.89,0.12,0.28739,0.00021,15.26906]
[1777428000872,36.9,76548.89,0.12,0.28739,0.00021,15.26906]
[1777428000994,36.9,76548.89,0.12,0.28739,0.00021,15.26906]
[1777428001256,36.9,76553.95,0.12,0.28844,0.00021,15.29633]
[1777428002830,36.9,76554.07,0.12,0.28847,0.00021,15.29698]
[1777428003000,36.9,76554.07,0.12,0.28847,0.00021,15.29698]
[1777428003146,36.9,76560.09,0.12,0.28971,0.00021,15.32918]
[1777428004921,36.9,76565.96,0.12,0.29092,0.00021,15.36039]
[1777428010187,36.9,76565.93,0.12,0.29091,0.00021,15.36005]
[1777428016438,36.9,76563.19,0.12,0.29034,0.00021,15.34534]
[1777428020985,36.9,76568.94,0.12,0.29153,0.00021,15.37583]
[1777428027059,36.9,76567.62,0.12,0.29126,0.00021,15.36903]
[1777428033930,36.9,76569.43,0.12,0.29159,0.00021,15.37327]
[1777428038708,36.9,76563.65,0.12,0.2904,0.00021,15.34266]
[1777428039600,36.9,76563.85,0.12,0.29044,0.00021,15.34382]
[1777428042901,36.9,76566.94,0.12,0.29109,0.00021,15.3604]
[1777428044485,36.9,76567.3,0.12,0.29116,0.00021,15.36234]
[1777428047875,36.91,76570.2,0.12,0.29177,0.00021,15.37779]
[1777428048232,36.91,76570.2,0.12,0.29177,0.00021,15.3778]
[1777428050584,36.91,76576.08,0.12,0.29299,0.00021,15.40886]
[1777428053506,36.91,76570.18,0.12,0.29177,0.00021,15.37777]
[1777428054858,36.91,76570.18,0.12,0.29177,0.00021,15.37784]
[1777428055435,36.91,76570.18,0.12,0.29177,0.00021,15.37784]
[1777428060668,36.91,76569.54,0.12,0.29164,0.00021,15.37445]
[1777428061331,36.91,76569.41,0.12,0.29161,0.00021,15.37376]
[1777428061444,36.91,76569.41,0.12,0.29161,0.00021,15.37376]
[1777428061569,36.91,76569.41,0.12,0.29161,0.00021,15.37376]
[1777428061606,36.91,76569.41,0.12,0.29161,0.00021,15.37376]
[1777428061708,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428061843,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428062054,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428062375,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428062413,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428062478,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428062651,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428062685,36.91,76579.62,0.12,0.29373,0.00021,15.4277]
[1777428062687,36.91,76593.74,0.12,0.29668,0.00021,15.50162]
[1777428063747,36.91,76593.74,0.12,0.29668,0.00021,15.50162]
[1777428063754,36.91,76593.08,0.12,0.29654,0.00021,15.4982]
[1777428064862,36.91,76593.08,0.12,0.29654,0.00021,15.49822]
[1777428065033,36.91,76593.08,0.12,0.29654,0.00021,15.49822]
[1777428065408,36.91,76593.08,0.12,0.29654,0.00021,15.49822]
[1777428065454,36.91,76593.68,0.12,0.29667,0.00021,15.50135]
[1777428066427,36.91,76593.97,0.12,0.29673,0.00021,15.50288]
[1777428067440,36.91,76593.97,0.12,0.29673,0.00021,15.50288]
[1777428067455,36.91,76593.97,0.12,0.29673,0.00021,15.50288]
[1777428070276,36.91,76595.91,0.12,0.29714,0.00021,15.513]
[1777428070822,36.91,76596.23,0.12,0.29721,0.00021,15.51467]
[1777428077031,36.91,76600.28,0.12,0.29805,0.00021,15.53569]
[1777428077094,36.91,76600.28,0.12,0.29805,0.00021,15.53569]
[1777428077691,36.91,76600.28,0.12,0.29805,0.00021,15.53569]
[1777428077718,36.91,76617.19,0.12,0.30161,0.00021,15.62271]
[1777428078050,36.91,76617.19,0.12,0.30161,0.00021,15.62271]
[1777428078534,36.91,76617.3,0.12,0.30163,0.00021,15.62336]
[1777428078817,36.91,76617.3,0.12,0.30163,0.00021,15.62336]
[1777428079181,36.91,76617.3,0.12,0.30163,0.00021,15.62336]
[1777428079447,36.91,76617.3,0.12,0.30164,0.00021,15.62344]
[1777428080157,36.91,76617.3,0.12,0.30164,0.00021,15.62344]
[1777428080457,36.91,76617.3,0.12,0.30164,0.00021,15.62344]
[1777428080637,36.91,76617.3,0.12,0.30164,0.00021,15.62344]
[1777428080716,36.91,76606.24,0.12,0.29931,0.00021,15.5666]
[1777428082219,36.91,76606.24,0.12,0.29931,0.00021,15.56657]
[1777428082483,36.91,76606.01,0.12,0.29926,0.00021,15.56535]
[1777428083874,36.91,76606.01,0.12,0.29926,0.00021,15.56532]
[1777428084241,36.91,76606.01,0.12,0.29926,0.00021,15.56532]
[1777428084468,36.91,76606.01,0.12,0.29926,0.00021,15.56532]
[1777428084553,36.91,76620.98,0.12,0.30241,0.00021,15.64205]
[1777428085475,36.91,76620.98,0.12,0.30241,0.00021,15.64205]
[1777428085665,36.91,76620.98,0.12,0.30241,0.00021,15.64205]
[1777428085688,36.91,76620.98,0.12,0.30241,0.00021,15.64205]
[1777428085781,36.91,76620.98,0.12,0.30241,0.00021,15.64205]
[1777428085745,36.91,76622.07,0.12,0.30264,0.00021,15.64762]
[1777428086600,36.91,76614.27,0.12,0.30099,0.00021,15.6078]
[1777428090705,36.91,76613.82,0.12,0.3009,0.00021,15.60543]
[1777428090729,36.91,76618.4,0.12,0.30186,0.00021,15.62883]
[1777428090879,36.91,76618.4,0.12,0.30186,0.00021,15.62883]
[1777428090907,36.91,76618.4,0.12,0.30186,0.00021,15.62883]
[1777428091532,36.91,76618.4,0.12,0.30181,0.00021,15.62331]
[1777428092540,36.91,76625.03,0.12,0.30321,0.00021,15.65709]
[1777428093945,36.91,76625.08,0.12,0.30322,0.00021,15.65736]
[1777428096821,36.91,76627.69,0.12,0.30377,0.00021,15.67065]
[1777428096823,36.91,76627.69,0.12,0.30377,0.00021,15.67065]
[1777428097623,36.91,76627.69,0.12,0.30377,0.00021,15.67065]
[1777428097679,36.91,76630.22,0.12,0.30431,0.00021,15.68347]
[1777428098957,36.91,76630.22,0.12,0.30431,0.00021,15.68347]
[1777428099589,36.91,76631.2,0.12,0.30451,0.00021,15.68842]
[1777428100297,36.91,76631.2,0.12,0.30451,0.00021,15.68842]
[1777428100402,36.91,76631.2,0.12,0.30451,0.00021,15.68842]
[1777428100597,36.91,76627.85,0.12,0.30381,0.00021,15.67147]
[1777428101604,36.91,76627.85,0.12,0.30381,0.00021,15.67147]
[1777428101685,36.91,76632.5,0.12,0.30479,0.00021,15.695]
[1777428102779,36.91,76632.5,0.12,0.30479,0.00021,15.695]
[1777428103654,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428104833,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428105020,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428105265,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428105351,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428105506,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428105554,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428105689,36.91,76630.57,0.12,0.30438,0.00021,15.68525]
[1777428105779,36.91,76605.54,0.12,0.29911,0.00021,15.55736]
[1777428105950,36.91,76605.54,0.12,0.29911,0.00021,15.55736]
[1777428106642,36.91,76605.54,0.12,0.29911,0.00021,15.55737]
[1777428106944,36.91,76605.54,0.12,0.29911,0.00021,15.55737]
[1777428107100,36.91,76605.54,0.12,0.29911,0.00021,15.55737]
[1777428107674,36.91,76605.54,0.12,0.29911,0.00021,15.55737]
[1777428107714,36.91,76605.54,0.12,0.29911,0.00021,15.55737]
[1777428107806,36.91,76593.41,0.12,0.29656,0.00021,15.49447]
[1777428107828,36.91,76593.41,0.12,0.29656,0.00021,15.49447]
[1777428107862,36.91,76593.41,0.12,0.29656,0.00021,15.49447]
[1777428110332,36.91,76591.33,0.12,0.29613,0.00021,15.48357]
[1777428110671,36.91,76591.05,0.12,0.29607,0.00021,15.48206]
[1777428110928,36.91,76591.05,0.12,0.29607,0.00021,15.48206]
[1777428110974,36.91,76591.05,0.12,0.29607,0.00021,15.48206]
[1777428111678,36.91,76589.75,0.12,0.29579,0.00021,15.47522]
[1777428115737,36.91,76588.88,0.12,0.29561,0.00021,15.47055]
[1777428115825,36.91,76588.88,0.12,0.29561,0.00021,15.47055]
[1777428115896,36.91,76587.92,0.12,0.2954,0.00021,15.46548]
[1777428116899,36.91,76587.92,0.12,0.2954,0.00021,15.46549]
[1777428117512,36.91,76587.92,0.12,0.2954,0.00021,15.46549]
[1777428117524,36.91,76587.92,0.12,0.2954,0.00021,15.46549]
[1777428117531,36.91,76587.92,0.12,0.2954,0.00021,15.46549]
[1777428117747,36.91,76594.19,0.12,0.29672,0.00021,15.49826]
[1777428122755,36.91,76595.93,0.12,0.29709,0.00021,15.50746]
[1777428124772,36.91,76587.79,0.12,0.29539,0.00021,15.46501]
[1777428124930,36.91,76587.79,0.12,0.29539,0.00021,15.46501]
[1777428125195,36.91,76587.79,0.12,0.29539,0.00021,15.46501]
[1777428125776,36.91,76583.48,0.12,0.29448,0.00021,15.44237]
[1777428125962,36.91,76583.48,0.12,0.29448,0.00021,15.44237]
[1777428126256,36.91,76583.48,0.12,0.29448,0.00021,15.44237]
[1777428126275,36.91,76583.48,0.12,0.29448,0.00021,15.44237]
[1777428126709,36.91,76583.48,0.12,0.29448,0.00021,15.44237]
[1777428126811,36.91,76571.52,0.12,0.29199,0.00021,15.37928]
[1777428127433,36.91,76571.52,0.12,0.29199,0.00021,15.37928]
[1777428127790,36.91,76571.52,0.12,0.29199,0.00021,15.37928]
[1777428129783,36.91,76569.73,0.12,0.29162,0.00021,15.36975]
[1777428130070,36.91,76567.88,0.12,0.29123,0.00021,15.35989]
[1777428130811,36.91,76567.88,0.12,0.29123,0.00021,15.35986]
[1777428131818,36.91,76556.73,0.12,0.28892,0.00021,15.30038]
[1777428134767,36.9,76553.03,0.12,0.28815,0.00021,15.28047]
[1777428134838,36.9,76550.71,0.12,0.28767,0.00021,15.26798]
[1777428136358,36.9,76550.78,0.12,0.28769,0.00021,15.26835]
[1777428136853,36.9,76551.15,0.12,0.28776,0.00021,15.27033]
[1777428140370,36.9,76549.84,0.12,0.28749,0.00021,15.26326]
[1777428140568,36.9,76549.28,0.12,0.28738,0.00021,15.26024]
[1777428141366,36.9,76549.28,0.12,0.28738,0.00021,15.26024]
[1777428142542,36.9,76547.2,0.12,0.28695,0.00021,15.24905]
[1777428142837,36.9,76542.18,0.12,0.28591,0.00021,15.22196]
[1777428143192,36.9,76542.18,0.12,0.28591,0.00021,15.22196]
[1777428143793,36.9,76542.18,0.12,0.28591,0.00021,15.22196]
[1777428143205,36.9,76537.93,0.12,0.28504,0.00021,15.19898]
[1777428144602,36.9,76533.96,0.12,0.28423,0.00021,15.17741]
[1777428145157,36.9,76528.19,0.12,0.28304,0.0002,15.14591]
[1777428146217,36.9,76528.19,0.12,0.28304,0.0002,15.14591]
[1777428146313,36.9,76528.19,0.12,0.28304,0.0002,15.14591]
[1777428146599,36.9,76528.19,0.12,0.28304,0.0002,15.14591]
[1777428146674,36.9,76528.19,0.12,0.28304,0.0002,15.14591]
[1777428146799,36.9,76528.03,0.12,0.28301,0.0002,15.14501]
[1777428147063,36.9,76528.03,0.12,0.28301,0.0002,15.14501]
[1777428147769,36.9,76528.03,0.12,0.28301,0.0002,15.14501]
[1777428147834,36.9,76515.6,0.12,0.28046,0.0002,15.07683]
[1777428147925,36.9,76515.6,0.12,0.28046,0.0002,15.07683]
[1777428148138,36.9,76515.6,0.12,0.28046,0.0002,15.07683]
[1777428148168,36.9,76515.6,0.12,0.28046,0.0002,15.07683]
[1777428148768,36.9,76515.6,0.12,0.28046,0.0002,15.07683]
[1777428148434,36.9,76510.43,0.12,0.27941,0.0002,15.04829]
[1777428148936,36.9,76510.43,0.12,0.27941,0.0002,15.04829]
[1777428149948,36.9,76510.43,0.12,0.27941,0.0002,15.04829]
[1777428150230,36.9,76510.43,0.12,0.27941,0.0002,15.04829]
[1777428152634,36.9,76509.99,0.12,0.27932,0.0002,15.04585]
[1777428152721,36.9,76509.37,0.12,0.27913,0.0002,15.03661]
[1777428158000,36.9,76508.56,0.12,0.27895,0.0002,15.03183]
[1777428160029,36.9,76508.2,0.12,0.27888,0.0002,15.02971]
[1777428160657,36.9,76504.49,0.12,0.27812,0.0002,15.0091]
[1777428160977,36.9,76504.49,0.12,0.27812,0.0002,15.0091]
[1777428161147,36.9,76504.49,0.12,0.27812,0.0002,15.0091]
[1777428161248,36.9,76499.12,0.12,0.27703,0.0002,14.97922]
[1777428166795,36.9,76498.86,0.12,0.27697,0.0002,14.97773]
[1777428170608,36.9,76502.82,0.12,0.27777,0.0002,14.99968]
[1777428170709,36.9,76503.6,0.12,0.27793,0.0002,15.00397]
[1777428172432,36.9,76503.6,0.12,0.27793,0.0002,15.00397]
[1777428172534,36.9,76504.26,0.12,0.27806,0.0002,15.00756]
[1777428178146,36.9,76504.21,0.12,0.27804,0.0002,15.00705]
[1777428180404,36.9,76503.52,0.12,0.2779,0.0002,15.00319]
[1777428182653,36.89,76487.92,0.12,0.27474,0.0002,14.91609]
[1777428183466,36.89,76487.92,0.12,0.27474,0.0002,14.91609]
[1777428185530,36.9,76496.9,0.12,0.27656,0.0002,14.96633]
[1777428186148,36.9,76496.9,0.12,0.27656,0.0002,14.96633]
[1777428186616,36.9,76496.9,0.12,0.27656,0.0002,14.96633]
[1777428186647,36.9,76496.9,0.12,0.27656,0.0002,14.96633]
[1777428186844,36.9,76490.64,0.12,0.27529,0.0002,14.93136]
[1777428187316,36.9,76490.64,0.12,0.27529,0.0002,14.93136]
[1777428189412,36.9,76486.42,0.12,0.27444,0.0002,14.90772]
[1777428193052,36.9,76484.68,0.12,0.27409,0.0002,14.898]
[1777428193947,36.9,76489.72,0.12,0.27511,0.0002,14.92631]
[1777428198215,36.9,76486.81,0.12,0.27452,0.0002,14.91012]
[1777428199144,36.9,76486.23,0.12,0.27441,0.0002,14.9069]
[1777428199352,36.9,76486.23,0.12,0.27441,0.0002,14.9069]
[1777428199592,36.9,76491.13,0.12,0.2754,0.0002,14.93438]
[1777428205341,36.9,76494.97,0.12,0.27618,0.0002,14.95581]
[1777428207576,36.9,76495.29,0.12,0.27624,0.0002,14.95758]
[1777428212598,36.9,76493.99,0.12,0.27592,0.0002,14.94458]
[1777428214604,36.9,76492.58,0.12,0.27563,0.0002,14.9367]
[1777428215076,36.9,76491.53,0.12,0.27542,0.0002,14.93083]
[1777428215332,36.9,76491.53,0.12,0.27542,0.0002,14.93083]
[1777428215555,36.9,76489.84,0.12,0.27508,0.0002,14.92137]
[1777428216775,36.9,76489.84,0.12,0.27508,0.0002,14.92137]
[1777428216825,36.9,76489.84,0.12,0.27508,0.0002,14.92137]
[1777428216874,36.9,76488.37,0.12,0.27478,0.0002,14.91315]
[1777428218432,36.9,76495.39,0.12,0.2762,0.0002,14.95241]
[1777428220115,36.9,76495.98,0.12,0.27632,0.0002,14.95569]
[1777428220445,36.9,76497.33,0.12,0.27659,0.0002,14.96319]
[1777428222723,36.9,76497.47,0.12,0.27662,0.0002,14.96394]
[1777428222824,36.9,76498.26,0.12,0.27678,0.0002,14.96831]
[1777428222967,36.9,76498.26,0.12,0.27678,0.0002,14.96831]
[1777428223466,36.9,76498.26,0.12,0.27678,0.0002,14.96828]
[1777428228502,36.89,76499.39,0.12,0.277,0.0002,14.97442]
[1777428230977,36.89,76499.17,0.12,0.27696,0.0002,14.97314]
[1777428231031,36.89,76499.17,0.12,0.27696,0.0002,14.97314]
[1777428231462,36.89,76499.17,0.12,0.27696,0.0002,14.97314]
[1777428231782,36.89,76490.03,0.12,0.2751,0.0002,14.92207]
[1777428236796,36.89,76488.12,0.12,0.27472,0.0002,14.91147]
[1777428239794,36.89,76487.04,0.12,0.2745,0.0002,14.90546]
[1777428240093,36.9,76486.2,0.12,0.27433,0.0002,14.90079]
[1777428243080,36.9,76491.12,0.12,0.27533,0.0002,14.92839]
[1777428247824,36.89,76494.58,0.12,0.27603,0.0002,14.94767]
[1777428247879,36.89,76496.71,0.12,0.27646,0.0002,14.95953]
[1777428249272,36.89,76496.71,0.12,0.27646,0.0002,14.9595]
[1777428249379,36.89,76496.71,0.12,0.27646,0.0002,14.9595]
[1777428249881,36.89,76499.41,0.12,0.27701,0.0002,14.97451]
[1777428253018,36.89,76502.26,0.12,0.27759,0.0002,14.99043]
[1777428253613,36.89,76502.26,0.12,0.27759,0.0002,14.99044]
[1777428255908,36.89,76502.26,0.12,0.27759,0.0002,14.99046]
[1777428255948,36.89,76502.5,0.12,0.27764,0.0002,14.99181]
[1777428259323,36.9,76503.19,0.12,0.27779,0.0002,14.99589]
[1777428259457,36.9,76503.19,0.12,0.27779,0.0002,14.99589]
[1777428259622,36.9,76503.19,0.12,0.27779,0.0002,14.99589]
[1777428259723,36.9,76512.6,0.12,0.27971,0.0002,15.04807]
[1777428261734,36.9,76519.38,0.12,0.28109,0.0002,15.08544]
[1777428264233,36.9,76519.25,0.12,0.28106,0.0002,15.08473]
[1777428264858,36.9,76513.12,0.12,0.27981,0.0002,15.05098]
[1777428270866,36.89,76508.82,0.12,0.27892,0.0002,15.02678]
[1777428270968,36.89,76509.64,0.12,0.27908,0.0002,15.03123]
[1777428271403,36.89,76509.64,0.12,0.27908,0.0002,15.03123]
[1777428271804,36.89,76509.64,0.12,0.27902,0.0002,15.02547]
[1777428272592,36.89,76509.64,0.12,0.27902,0.0002,15.02547]
[1777428272867,36.89,76512.02,0.12,0.2795,0.0002,15.03853]
[1777428274079,36.89,76512.02,0.12,0.2795,0.0002,15.03854]
[1777428274825,36.89,76512.51,0.12,0.2796,0.0002,15.04124]
[1777428276647,36.89,76511.7,0.12,0.27944,0.0002,15.03677]
[1777428276839,36.89,76511.28,0.12,0.27935,0.0002,15.03446]
[1777428279443,36.89,76510.44,0.12,0.27918,0.0002,15.02983]
[1777428284895,36.89,76507.36,0.12,0.27856,0.0002,15.0129]
[1777428285543,36.89,76507.36,0.12,0.27856,0.0002,15.0129]
[1777428286644,36.89,76508.35,0.12,0.27876,0.0002,15.0184]
[1777428289141,36.89,76504.47,0.12,0.27797,0.0002,14.99685]
[1777428294964,36.89,76502.99,0.12,0.27766,0.0002,14.98822]
[1777428299999,36.89,76502.82,0.12,0.27761,0.0002,14.98688]
[1777428305035,36.89,76502.22,0.12,0.27747,0.0002,14.98317]
[1777428310069,36.88,76501.55,0.12,0.27732,0.0002,14.97907]
[1777428312385,36.88,76501.06,0.12,0.27721,0.0002,14.9762]
[1777428312471,36.88,76498.71,0.12,0.27673,0.0002,14.96305]
[1777428317939,36.88,76497.33,0.12,0.27645,0.0002,14.95517]
[1777428321748,36.88,76503.22,0.12,0.27764,0.0002,14.98791]
[1777428322034,36.88,76503.22,0.12,0.27764,0.0002,14.98791]
[1777428321849,36.88,76504.37,0.12,0.27788,0.0002,14.99437]
[1777428323969,36.88,76504.37,0.12,0.27788,0.0002,14.99437]
[1777428326491,36.88,76507.09,0.12,0.27844,0.0002,15.00963]
[1777428326591,36.88,76506.74,0.12,0.27837,0.0002,15.00778]
[1777428328434,36.88,76506.74,0.12,0.27837,0.0002,15.00778]
[1777428328534,36.88,76502.57,0.12,0.27752,0.0002,14.98458]
[1777428333611,36.88,76507.25,0.12,0.27842,0.0002,15.00499]
[1777428334236,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428334246,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428334282,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428334330,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428334663,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428334860,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428334872,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428334878,36.88,76507.87,0.12,0.27855,0.0002,15.00847]
[1777428335031,36.88,76507.92,0.12,0.27856,0.0002,15.00878]
[1777428336570,36.88,76510.63,0.12,0.27911,0.0002,15.02382]
[1777428336590,36.88,76510.63,0.12,0.27911,0.0002,15.02382]
[1777428336693,36.88,76510.63,0.12,0.27911,0.0002,15.02382]
[1777428338149,36.88,76511.39,0.12,0.27927,0.0002,15.02806]
[1777428339931,36.88,76511.0,0.12,0.27919,0.0002,15.02593]
[1777428345315,36.88,76510.9,0.12,0.27918,0.0002,15.02555]
[1777428347265,36.89,76510.8,0.12,0.27916,0.0002,15.02503]
[1777428347335,36.89,76510.8,0.12,0.27916,0.0002,15.02503]
[1777428347957,36.89,76510.8,0.12,0.27916,0.0002,15.02503]
[1777428348057,36.89,76510.2,0.12,0.27904,0.0002,15.02174]
[1777428350632,36.88,76506.87,0.12,0.27835,0.0002,15.00311]
[1777428356392,36.88,76505.58,0.12,0.27807,0.0002,14.99539]
[1777428361428,36.88,76507.35,0.12,0.27841,0.0002,15.00482]
[1777428366462,36.88,76505.7,0.12,0.27808,0.0002,14.99576]
[1777428372504,36.88,76506.83,0.12,0.27832,0.0002,15.00238]
[1777428377540,36.88,76506.41,0.12,0.27825,0.0002,15.00033]
[1777428382575,36.88,76508.65,0.12,0.27871,0.0002,15.01295]
[1777428384417,36.88,76508.11,0.12,0.2786,0.0002,15.01]
[1777428384482,36.88,76508.11,0.12,0.2786,0.0002,15.01]
[1777428384623,36.88,76508.11,0.12,0.2786,0.0002,15.01]
[1777428384737,36.88,76508.11,0.12,0.2786,0.0002,15.01]
[1777428385050,36.88,76510.86,0.12,0.27917,0.0002,15.02526]
[1777428385846,36.88,76510.86,0.12,0.27917,0.0002,15.02526]
[1777428385868,36.88,76510.86,0.12,0.27917,0.0002,15.02526]
[1777428385935,36.88,76510.86,0.12,0.27917,0.0002,15.02526]
[1777428385997,36.88,76510.86,0.12,0.27917,0.0002,15.02526]
[1777428386037,36.88,76523.29,0.12,0.28171,0.0002,15.09375]
[1777428386356,36.88,76523.29,0.12,0.28171,0.0002,15.09375]
[1777428386458,36.88,76523.29,0.12,0.28171,0.0002,15.09375]
[1777428386763,36.88,76528.2,0.12,0.28271,0.00021,15.1206]
[1777428392258,36.88,76529.9,0.12,0.283,0.00021,15.12426]
[1777428397434,36.89,76536.72,0.12,0.28441,0.00021,15.16157]
[1777428397491,36.89,76536.72,0.12,0.28441,0.00021,15.16157]
[1777428397684,36.89,76536.72,0.12,0.28441,0.00021,15.16162]
[1777428401440,36.89,76538.16,0.12,0.28471,0.00021,15.16955]
[1777428401542,36.89,76539.14,0.12,0.28492,0.00021,15.17496]
[1777428403446,36.89,76540.13,0.12,0.28512,0.00021,15.18038]
[1777428403726,36.89,76540.47,0.12,0.2852,0.00021,15.18228]
[1777428408761,36.89,76543.75,0.12,0.28588,0.00021,15.20027]
[1777428413987,36.89,76545.59,0.12,0.28627,0.00021,15.21033]
[1777428415598,36.89,76548.2,0.12,0.28681,0.00021,15.22452]
[1777428415810,36.89,76547.24,0.12,0.28661,0.00021,15.21937]
[1777428417636,36.89,76547.59,0.12,0.28668,0.00021,15.2213]
[1777428417824,36.89,76549.07,0.12,0.28699,0.00021,15.22931]
[1777428419057,36.89,76549.07,0.12,0.28699,0.00021,15.22931]
[1777428419099,36.89,76549.07,0.12,0.28699,0.00021,15.22931]
[1777428419102,36.89,76549.37,0.12,0.28705,0.00021,15.23095]
[1777428419276,36.89,76549.37,0.12,0.28705,0.00021,15.23095]
[1777428419765,36.89,76549.37,0.12,0.28705,0.00021,15.23095]
[1777428420377,36.89,76552.44,0.12,0.28769,0.00021,15.24751]
[1777428420890,36.89,76552.44,0.12,0.28769,0.00021,15.24751]
[1777428426607,36.89,76553.22,0.12,0.28786,0.00021,15.25179]
[1777428426693,36.89,76553.22,0.12,0.28786,0.00021,15.25179]
[1777428426791,36.89,76553.22,0.12,0.28786,0.00021,15.25179]
[1777428427051,36.89,76559.15,0.12,0.28908,0.00021,15.2836]
[1777428431285,36.89,76562.49,0.12,0.28977,0.00021,15.30135]
[1777428436346,36.89,76562.49,0.12,0.28977,0.00021,15.30122]
[1777428436997,36.89,76565.48,0.12,0.29038,0.00021,15.31712]
[1777428439074,36.89,76565.48,0.12,0.29038,0.00021,15.31707]
[1777428439075,36.89,76565.31,0.12,0.29034,0.00021,15.31611]
[1777428440367,36.89,76565.31,0.12,0.29034,0.00021,15.31605]
[1777428440984,36.89,76565.43,0.12,0.29037,0.00021,15.3167]
[1777428445029,36.89,76564.58,0.12,0.2902,0.00021,15.31227]
[1777428445127,36.89,76564.48,0.12,0.29018,0.00021,15.31175]
[1777428445327,36.89,76564.48,0.12,0.29018,0.00021,15.31175]
[1777428445459,36.89,76564.48,0.12,0.29018,0.00021,15.31175]
[1777428445497,36.89,76564.48,0.12,0.29018,0.00021,15.31175]
[1777428445923,36.89,76564.48,0.12,0.29018,0.00021,15.31175]
[1777428445946,36.89,76564.48,0.12,0.29018,0.00021,15.31175]
[1777428446042,36.89,76570.75,0.12,0.29148,0.00021,15.34518]
[1777428446762,36.89,76570.75,0.12,0.29148,0.00021,15.34518]
[1777428447029,36.89,76570.75,0.12,0.29148,0.00021,15.34522]
[1777428447289,36.89,76570.75,0.12,0.29148,0.00021,15.34522]
[1777428447294,36.89,76570.75,0.12,0.29148,0.00021,15.34522]
[1777428447998,36.89,76570.75,0.12,0.29148,0.00021,15.34522]
[1777428448032,36.89,76570.75,0.12,0.29148,0.00021,15.34522]
[1777428448095,36.89,76570.75,0.12,0.29148,0.00021,15.34522]
[1777428449831,36.89,76568.78,0.12,0.29108,0.00021,15.33484]
[1777428454029,36.89,76567.48,0.12,0.29076,0.00021,15.3225]
[1777428454078,36.89,76565.62,0.12,0.29038,0.00021,15.31266]
[1777428456133,36.89,76572.04,0.12,0.29171,0.00021,15.34685]
[1777428458107,36.9,76577.89,0.12,0.29293,0.00021,15.37784]
[1777428459114,36.89,76588.88,0.12,0.29523,0.00021,15.43562]
[1777428460142,36.89,76582.23,0.12,0.29384,0.00021,15.40065]
[1777428463142,36.89,76575.31,0.12,0.29239,0.00021,15.36405]
[1777428468177,36.89,76574.51,0.12,0.29223,0.00021,15.35988]
[1777428473212,36.89,76571.57,0.12,0.29161,0.00021,15.34434]
[1777428478014,36.89,76574.22,0.12,0.29217,0.00021,15.35843]
[1777428478115,36.89,76574.22,0.12,0.29217,0.00021,15.35843]
[1777428481091,36.89,76573.85,0.12,0.29209,0.00021,15.35648]
[1777428481097,36.9,76573.67,0.12,0.29205,0.00021,15.35553]
[1777428486606,36.9,76574.09,0.12,0.29214,0.00021,15.35778]
[1777428486657,36.9,76582.18,0.12,0.29383,0.00021,15.40047]
[1777428487356,36.9,76582.18,0.12,0.29383,0.00021,15.40047]
[1777428489643,36.89,76582.39,0.12,0.29387,0.00021,15.4015]
[1777428491831,36.89,76577.16,0.12,0.29278,0.00021,15.37385]
[1777428500404,36.89,76576.8,0.12,0.2927,0.00021,15.37183]
[1777428501324,36.89,76576.8,0.12,0.2927,0.00021,15.37183]
[1777428502132,36.89,76576.8,0.12,0.2927,0.00021,15.37183]
[1777428502233,36.89,76582.73,0.12,0.29393,0.00021,15.40307]
[1777428502990,36.89,76582.73,0.12,0.29393,0.00021,15.40307]
[1777428503092,36.89,76583.45,0.12,0.29408,0.00021,15.40685]
[1777428508459,36.9,76583.54,0.12,0.29411,0.00021,15.40761]
[1777428510645,36.9,76583.24,0.12,0.29405,0.00021,15.40608]
[1777428510672,36.9,76583.24,0.12,0.29405,0.00021,15.40608]
[1777428510770,36.9,76583.24,0.12,0.29405,0.00021,15.40608]
[1777428510850,36.9,76583.24,0.12,0.29405,0.00021,15.40608]
[1777428510897,36.9,76583.24,0.12,0.29405,0.00021,15.40608]
[1777428510955,36.9,76581.86,0.12,0.29377,0.00021,15.39886]
[1777428512487,36.9,76587.68,0.12,0.29493,0.00021,15.42396]
[1777428518090,36.9,76588.37,0.12,0.29509,0.00021,15.42781]
[1777428524839,36.9,76589.96,0.12,0.29543,0.00021,15.43647]
[1777428530634,36.9,76591.63,0.12,0.2958,0.00021,15.4456]
[1777428530697,36.9,76591.63,0.12,0.2958,0.00021,15.4456]
[1777428532941,36.91,76589.97,0.12,0.29545,0.00021,15.43699]
[1777428533120,36.91,76580.94,0.12,0.29357,0.00021,15.38963]
[1777428538585,36.91,76579.79,0.12,0.29333,0.00021,15.38353]
[1777428538673,36.9,76579.54,0.12,0.29328,0.00021,15.38221]
[1777428543704,36.9,76582.33,0.12,0.29386,0.00021,15.39686]
[1777428548739,36.9,76582.23,0.12,0.29383,0.00021,15.3963]
[1777428551022,36.9,76582.84,0.12,0.29396,0.00021,15.3995]
[1777428551095,36.9,76582.84,0.12,0.29396,0.00021,15.3995]
[1777428551107,36.9,76582.84,0.12,0.29396,0.00021,15.3995]
[1777428551157,36.9,76583.37,0.12,0.29407,0.00021,15.40227]
[1777428551498,36.9,76583.37,0.12,0.29407,0.00021,15.40227]
[1777428551760,36.9,76583.37,0.12,0.29407,0.00021,15.40226]
[1777428552874,36.9,76571.56,0.12,0.29161,0.00021,15.33995]
[1777428554027,36.9,76571.56,0.12,0.29161,0.00021,15.33995]
[1777428559817,36.9,76566.77,0.12,0.29061,0.00021,15.31445]
[1777428560416,36.9,76566.77,0.12,0.29061,0.00021,15.31445]
[1777428560696,36.9,76566.77,0.12,0.29061,0.00021,15.31445]
[1777428560710,36.9,76566.77,0.12,0.29061,0.00021,15.31445]
[1777428560824,36.9,76566.98,0.12,0.29066,0.00021,15.31557]
[1777428561545,36.9,76566.98,0.12,0.29066,0.00021,15.31557]
[1777428561575,36.9,76566.98,0.12,0.29066,0.00021,15.31557]
[1777428563263,36.9,76559.16,0.12,0.28903,0.00021,15.27377]
[1777428568645,36.9,76555.18,0.12,0.2882,0.00021,15.25238]
[1777428569248,36.9,76555.18,0.12,0.2882,0.00021,15.25238]
[1777428570317,36.9,76557.75,0.12,0.28874,0.00021,15.26615]
[1777428569886,36.9,76557.75,0.12,0.28873,0.00021,15.26613]
[1777428570904,36.9,76557.75,0.12,0.28873,0.00021,15.26613]
[1777428577942,36.9,76559.77,0.12,0.28909,0.00021,15.27105]
[1777428580293,36.9,76559.4,0.12,0.28901,0.00021,15.26906]
[1777428580963,36.9,76558.68,0.12,0.28886,0.00021,15.26518]
[1777428585998,36.9,76559.11,0.12,0.28895,0.00021,15.2674]
[1777428586666,36.9,76559.11,0.12,0.28895,0.00021,15.2674]
[1777428586748,36.9,76559.11,0.12,0.28895,0.00021,15.2674]
[1777428587005,36.9,76559.49,0.12,0.28902,0.00021,15.26941]
[1777428589018,36.9,76565.79,0.12,0.29033,0.00021,15.30312]
[1777428594054,36.9,76564.11,0.12,0.28999,0.00021,15.29422]
[1777428596482,36.9,76561.91,0.12,0.28953,0.00021,15.28243]
[1777428601679,36.9,76558.72,0.12,0.28886,0.00021,15.26528]
[1777428607145,36.9,76558.29,0.12,0.28877,0.00021,15.26277]
[1777428612180,36.9,76557.83,0.12,0.28866,0.00021,15.26013]
[1777428614840,36.9,76558.11,0.12,0.28872,0.00021,15.26155]
[1777428614860,36.9,76558.11,0.12,0.28872,0.00021,15.26155]
[1777428615201,36.9,76558.16,0.12,0.28873,0.00021,15.26178]
[1777428616727,36.9,76558.57,0.12,0.28882,0.00021,15.26407]
[1777428616752,36.9,76558.57,0.12,0.28882,0.00021,15.26407]
[1777428617219,36.9,76558.57,0.12,0.28882,0.00021,15.26407]
[1777428617233,36.9,76558.57,0.12,0.28882,0.00021,15.26407]
[1777428617322,36.9,76559.09,0.12,0.28893,0.00021,15.26707]
[1777428618934,36.9,76557.2,0.12,0.28855,0.00021,15.25717]
[1777428619231,36.9,76557.2,0.12,0.28856,0.00021,15.2574]
[1777428619526,36.9,76557.2,0.12,0.28856,0.00021,15.2574]
[1777428619580,36.9,76557.2,0.12,0.28856,0.00021,15.2574]
[1777428619771,36.9,76557.2,0.12,0.28856,0.00021,15.2574]
[1777428621520,36.91,76554.0,0.12,0.28792,0.00021,15.24073]
[1777428626716,36.93,76551.09,0.12,0.28743,0.00021,15.2279]
[1777428627825,36.94,76549.67,0.12,0.28721,0.00021,15.22209]
[1777428628433,36.95,76550.4,0.12,0.28743,0.00021,15.22786]
[1777428628566,36.95,76550.4,0.12,0.28743,0.00021,15.22786]
[1777428628597,36.95,76550.4,0.12,0.28743,0.00021,15.22786]
[1777428628875,36.95,76550.4,0.12,0.28743,0.00021,15.22786]
[1777428629298,36.95,76552.31,0.12,0.28783,0.00021,15.2383]
[1777428630306,36.96,76559.02,0.12,0.28923,0.00021,15.27443]
[1777428635341,36.98,76563.6,0.12,0.29023,0.00021,15.2958]
[1777428640377,36.98,76564.98,0.12,0.29055,0.00021,15.30392]
[1777428642127,36.98,76565.04,0.12,0.29056,0.00021,15.30435]
[1777428642231,36.98,76565.04,0.12,0.29056,0.00021,15.30435]
[1777428642332,36.98,76564.3,0.12,0.29041,0.00021,15.30053]
[1777428644431,36.99,76564.12,0.12,0.29039,0.00021,15.29979]
[1777428645450,36.99,76564.04,0.12,0.29037,0.00021,15.29949]
[1777428646622,36.99,76564.01,0.12,0.29037,0.00021,15.29933]
[1777428646729,36.99,76564.01,0.12,0.29037,0.00021,15.29933]
[1777428646827,36.99,76563.06,0.12,0.29018,0.00021,15.29451]
[1777428648326,36.99,76563.06,0.12,0.29018,0.00021,15.29451]
[1777428653363,36.99,76563.89,0.12,0.29037,0.00021,15.29944]
[1777428654099,36.99,76564.3,0.12,0.29046,0.00021,15.30174]
[1777428654172,37.0,76560.58,0.12,0.2897,0.00021,15.28221]
[1777428659511,37.0,76560.48,0.12,0.28971,0.00021,15.28243]
[1777428665182,37.01,76561.88,0.12,0.29003,0.00021,15.29047]
[1777428670586,37.01,76559.14,0.12,0.28951,0.00021,15.27709]
[1777428674911,37.02,76558.76,0.12,0.28945,0.00021,15.27568]
[1777428674997,37.02,76558.76,0.12,0.28945,0.00021,15.27568]
[1777428675336,37.02,76556.67,0.12,0.28904,0.00021,15.26495]
[1777428675849,37.02,76556.67,0.12,0.28904,0.00021,15.26495]
[1777428675949,37.02,76543.75,0.12,0.28638,0.00021,15.19585]
[1777428678399,37.02,76543.75,0.12,0.28638,0.00021,15.19585]
[1777428688692,37.11,76539.02,0.12,0.28586,0.00021,15.18194]
[1777428691926,37.11,76537.81,0.12,0.28563,0.00021,15.17576]
[1777428692028,37.11,76537.72,0.12,0.28556,0.00021,15.16979]
[1777428697749,37.12,76537.06,0.12,0.28546,0.00021,15.16709]
[1777428699328,37.12,76536.47,0.12,0.28535,0.00021,15.16408]
[1777428699887,37.12,76533.31,0.12,0.28471,0.0002,15.14722]
[1777428699898,37.12,76533.31,0.12,0.28471,0.0002,15.14722]
[1777428700773,37.13,76532.05,0.12,0.28452,0.0002,15.14229]
[1777428701308,37.13,76532.05,0.12,0.28452,0.0002,15.14229]
[1777428701395,37.15,76534.15,0.12,0.28503,0.0002,15.15553]
[1777428703322,37.15,76534.15,0.12,0.28503,0.0002,15.15571]
[1777428707611,37.16,76536.16,0.12,0.28548,0.0002,15.16736]
[1777428707834,37.16,76536.16,0.12,0.28548,0.0002,15.16736]
[1777428707935,37.16,76537.62,0.12,0.28578,0.0002,15.17537]
[1777428711019,37.16,76538.54,0.12,0.28598,0.0002,15.18063]
[1777428711077,37.16,76538.54,0.12,0.28598,0.0002,15.18063]
[1777428711159,37.16,76538.54,0.12,0.28598,0.0002,15.18063]
[1777428711259,37.16,76538.54,0.12,0.28598,0.0002,15.18063]
[1777428711327,37.16,76538.7,0.12,0.28602,0.00021,15.18164]
[1777428712283,37.16,76538.7,0.12,0.28602,0.00021,15.18164]
[1777428713878,37.16,76542.85,0.12,0.28689,0.00021,15.20416]
[1777428714443,37.16,76542.85,0.12,0.28689,0.00021,15.20416]
[1777428714642,37.16,76542.99,0.12,0.28692,0.00021,15.20506]
[1777428715455,37.16,76542.99,0.12,0.28692,0.00021,15.20506]
[1777428716202,37.16,76542.99,0.12,0.28693,0.00021,15.2052]
[1777428717218,37.17,76542.77,0.12,0.28689,0.00021,15.20417]
[1777428718428,37.17,76542.83,0.12,0.2869,0.00021,15.20464]
[1777428719508,37.17,76542.79,0.12,0.28691,0.00021,15.20471]
[1777428724463,37.17,76536.07,0.12,0.28556,0.0002,15.1693]
[1777428726057,37.18,76535.5,0.12,0.28545,0.0002,15.16657]
[1777428727318,37.18,76535.14,0.12,0.28538,0.0002,15.1648]
[1777428727337,37.18,76535.14,0.12,0.28538,0.0002,15.1648]
[1777428727405,37.18,76535.14,0.12,0.28538,0.0002,15.1648]
[1777428728543,37.18,76534.08,0.12,0.28518,0.0002,15.15941]
[1777428735081,37.18,76536.74,0.12,0.28575,0.0002,15.17444]
[1777428741077,37.19,76537.53,0.12,0.28596,0.0002,15.17975]
[1777428746113,37.2,76533.3,0.12,0.28512,0.0002,15.15771]
[1777428746679,37.2,76533.3,0.12,0.28512,0.0002,15.15771]
[1777428747862,37.2,76533.35,0.12,0.28514,0.0002,15.15813]
[1777428748126,37.2,76533.01,0.12,0.28507,0.0002,15.15646]
[1777428750856,37.2,76532.9,0.12,0.28506,0.0002,15.15618]
[1777428756182,37.21,76529.54,0.12,0.28436,0.0002,15.13348]
[1777428761802,37.22,76530.17,0.12,0.28453,0.0002,15.13779]
[1777428762006,37.22,76530.17,0.12,0.28453,0.0002,15.13779]
[1777428762965,37.22,76530.17,0.12,0.28453,0.0002,15.13797]
[1777428763033,37.22,76530.17,0.12,0.28453,0.0002,15.13797]
[1777428763439,37.22,76530.17,0.12,0.28453,0.0002,15.13797]
[1777428763453,37.22,76529.02,0.12,0.2843,0.0002,15.13195]
[1777428764238,37.22,76529.02,0.12,0.2843,0.0002,15.13195]
[1777428764896,37.22,76526.22,0.12,0.28374,0.0002,15.11691]
[1777428766089,37.23,76526.22,0.12,0.28377,0.0002,15.1178]
[1777428767218,37.23,76524.64,0.12,0.28349,0.0002,15.11022]
[1777428768072,37.23,76524.44,0.12,0.28345,0.0002,15.10927]
[1777428768160,37.23,76524.44,0.12,0.28345,0.0002,15.10927]
[1777428768909,37.24,76524.44,0.12,0.28346,0.0002,15.1094]
[1777428772329,37.24,76524.75,0.12,0.28353,0.0002,15.11145]
[1777428772389,37.24,76524.75,0.12,0.28353,0.0002,15.11145]
[1777428774159,37.24,76526.2,0.12,0.28384,0.0002,15.11953]
[1777428776012,37.24,76528.92,0.12,0.2844,0.0002,15.1344]
[1777428776168,37.24,76528.92,0.12,0.2844,0.0002,15.1344]
[1777428776327,37.24,76528.92,0.12,0.2844,0.0002,15.1344]
[1777428781929,37.25,76528.57,0.12,0.28435,0.0002,15.13311]
[1777428787276,37.25,76528.97,0.12,0.28445,0.0002,15.13573]
[1777428794448,37.25,76528.43,0.12,0.28437,0.0002,15.13355]
[1777428799483,37.26,76527.41,0.12,0.28418,0.0002,15.12839]
[1777428805585,37.26,76526.87,0.12,0.28408,0.0002,15.12585]
[1777428805703,37.26,76526.87,0.12,0.28408,0.0002,15.12585]
[1777428805758,37.26,76526.87,0.12,0.28408,0.0002,15.12585]
[1777428805825,37.26,76526.87,0.12,0.28408,0.0002,15.12585]
[1777428806554,37.26,76526.87,0.12,0.28408,0.0002,15.12585]
[1777428806564,37.26,76526.87,0.12,0.28408,0.0002,15.12585]
[1777428806533,37.26,76526.53,0.12,0.28402,0.0002,15.12429]
[1777428808048,37.26,76521.52,0.12,0.28301,0.0002,15.09733]
[1777428808547,37.26,76520.36,0.12,0.28278,0.0002,15.09117]
[1777428814588,37.27,76519.78,0.12,0.28263,0.0002,15.08311]
[1777428817824,37.27,76521.17,0.12,0.28292,0.0002,15.09088]
[1777428821766,37.27,76520.03,0.12,0.28271,0.0002,15.0852]
[1777428826076,37.28,76518.39,0.12,0.2824,0.0002,15.07685]
[1777428826120,37.28,76518.39,0.12,0.2824,0.0002,15.07685]
[1777428826149,37.28,76518.39,0.12,0.2824,0.0002,15.07685]
[1777428827189,37.28,76519.46,0.12,0.28262,0.0002,15.08291]
[1777428827406,37.28,76519.46,0.12,0.28262,0.0002,15.08291]
[1777428828462,37.28,76517.73,0.12,0.28228,0.0002,15.07367]
[1777428829198,37.28,76517.97,0.12,0.28233,0.0002,15.07512]
[1777428829935,37.28,76518.24,0.12,0.28239,0.0002,15.07667]
[1777428835738,37.29,76521.74,0.12,0.28313,0.0002,15.09635]
[1777428841095,37.29,76521.39,0.12,0.28308,0.0002,15.09493]
[1777428842883,37.29,76523.08,0.12,0.28343,0.0002,15.1043]
[1777428843639,37.29,76523.25,0.12,0.28348,0.0002,15.10545]
[1777428845119,37.29,76523.25,0.12,0.28348,0.0002,15.10545]
[1777428845221,37.29,76523.25,0.12,0.28348,0.0002,15.10545]
[1777428846952,37.3,76523.37,0.12,0.28351,0.0002,15.10634]
[1777428847801,37.3,76525.49,0.12,0.28395,0.0002,15.11804]
[1777428850636,37.3,76525.72,0.12,0.28401,0.0002,15.11955]
[1777428855879,37.3,76529.28,0.12,0.28476,0.0002,15.13922]
[1777428858807,37.31,76529.41,0.12,0.28479,0.0002,15.14011]
[1777428863935,37.31,76528.96,0.12,0.28473,0.0002,15.13839]
[1777428868791,37.31,76529.13,0.12,0.28476,0.0002,15.13941]
[1777428874016,37.32,76529.11,0.12,0.28474,0.0002,15.13452]
[1777428880049,37.32,76527.25,0.12,0.28438,0.0002,15.1251]
[1777428885084,37.32,76528.3,0.12,0.28461,0.0002,15.13104]
[1777428890096,37.33,76528.18,0.12,0.2846,0.0002,15.13085]
[1777428897168,37.33,76528.13,0.12,0.28462,0.0002,15.13135]
[1777428898723,37.33,76527.94,0.12,0.28459,0.0002,15.13044]
[1777428898745,37.33,76527.94,0.12,0.28459,0.0002,15.13044]
[1777428898753,37.33,76527.94,0.12,0.28459,0.0002,15.13044]
[1777428901014,37.34,76528.08,0.12,0.28462,0.0002,15.13141]
[1777428901046,37.34,76528.08,0.12,0.28462,0.0002,15.13141]
[1777428901543,37.34,76528.08,0.12,0.28462,0.0002,15.13141]
[1777428906814,37.34,76527.09,0.12,0.28444,0.0002,15.12646]
[1777428907617,37.34,76527.09,0.12,0.28444,0.0002,15.12646]
[1777428909675,37.34,76523.17,0.12,0.28364,0.0002,15.10551]
[1777428909862,37.34,76522.88,0.12,0.28359,0.0002,15.10403]
[1777428910259,37.34,76521.69,0.12,0.28335,0.0002,15.09776]
[1777428912949,37.34,76520.7,0.12,0.28316,0.0002,15.09269]
[1777428913280,37.34,76521.73,0.12,0.28338,0.0002,15.09837]
[1777428915703,37.35,76521.25,0.12,0.28329,0.0002,15.09605]
[1777428916204,37.35,76521.25,0.12,0.28329,0.0002,15.09605]
[1777428919748,37.35,76521.92,0.12,0.28344,0.0002,15.10016]
[1777428919803,37.35,76521.92,0.12,0.28344,0.0002,15.10016]
[1777428920331,37.35,76522.3,0.12,0.28353,0.0002,15.10233]
[1777428921305,37.35,76522.3,0.12,0.28353,0.0002,15.10233]
[1777428921439,37.35,76522.62,0.12,0.2836,0.0002,15.10418]
[1777428922067,37.35,76522.62,0.12,0.2836,0.0002,15.10418]
[1777428922091,37.35,76522.62,0.12,0.2836,0.0002,15.10418]
[1777428923802,37.35,76524.79,0.12,0.28404,0.0002,15.116]
[1777428924357,37.35,76525.75,0.12,0.28424,0.0002,15.12122]
[1777428929391,37.35,76523.8,0.12,0.28386,0.0002,15.11104]
[1777428934427,37.36,76524.46,0.12,0.28395,0.0002,15.10939]
[1777428937953,37.36,76524.28,0.12,0.28393,0.0002,15.10875]
[1777428938459,37.36,76524.11,0.12,0.2839,0.0002,15.10795]
[1777428944498,37.37,76522.39,0.12,0.28358,0.0002,15.09942]
[1777428947406,37.37,76522.27,0.12,0.28356,0.0002,15.09901]
[1777428948052,37.37,76524.08,0.12,0.28394,0.0002,15.10886]
[1777428950078,37.37,76522.53,0.12,0.28363,0.0002,15.10075]
[1777428950540,37.37,76522.28,0.12,0.28358,0.0002,15.09953]
[1777428955575,37.38,76521.54,0.12,0.28346,0.0002,15.09616]
[1777428960609,37.38,76525.48,0.12,0.28428,0.0002,15.11781]
[1777428966245,37.38,76521.46,0.12,0.28347,0.0002,15.09646]
[1777428966313,37.38,76522.97,0.12,0.28378,0.0002,15.10473]
[1777428968142,37.38,76522.97,0.12,0.28378,0.0002,15.1048]
[1777428970303,37.38,76521.12,0.12,0.28341,0.0002,15.09495]
[1777428971350,37.38,76519.72,0.12,0.28313,0.0002,15.08747]
[1777428976724,37.39,76516.41,0.12,0.28248,0.0002,15.0701]
[1777428981757,37.39,76522.35,0.12,0.2837,0.0002,15.1025]
[1777428986792,37.39,76520.68,0.12,0.28337,0.0002,15.09377]
[1777428992497,37.39,76518.66,0.12,0.28297,0.0002,15.08312]
[1777428993515,37.39,76515.37,0.12,0.28225,0.0002,15.05981]
[1777428993976,37.4,76513.13,0.12,0.2818,0.0002,15.04777]
[1777428996340,37.4,76510.93,0.12,0.28136,0.0002,15.03595]
[1777428996401,37.4,76510.93,0.12,0.28136,0.0002,15.03595]
[1777428996523,37.4,76510.93,0.12,0.28136,0.0002,15.03595]
[1777428996564,37.4,76510.93,0.12,0.28136,0.0002,15.03595]
[1777428996658,37.4,76507.62,0.12,0.28069,0.0002,15.01818]
[1777428997131,37.4,76498.19,0.12,0.27879,0.0002,14.96682]
[1777428998662,37.4,76498.19,0.12,0.27879,0.0002,14.96682]
[1777428998699,37.4,76498.19,0.12,0.27879,0.0002,14.96682]
[1777428999796,37.4,76495.14,0.12,0.27818,0.0002,14.95018]
[1777428999830,37.4,76495.14,0.12,0.27818,0.0002,14.95018]
[1777429000279,37.4,76495.14,0.12,0.27818,0.0002,14.95018]
[1777429000289,37.4,76495.14,0.12,0.27818,0.0002,14.95018]
[1777429000607,37.4,76494.65,0.12,0.27808,0.0002,14.94756]
[1777429001635,37.4,76483.01,0.12,0.27574,0.0002,14.88362]
[1777429001973,37.4,76483.01,0.12,0.27574,0.0002,14.88362]
[1777429002721,37.4,76483.01,0.12,0.27574,0.0002,14.88362]
[1777429007768,37.4,76478.42,0.12,0.27483,0.0002,14.8586]
[1777429010779,37.4,76476.77,0.12,0.27451,0.0002,14.84975]
[1777429011476,37.4,76478.83,0.12,0.27493,0.0002,14.86124]
[1777429011485,37.4,76478.83,0.12,0.27493,0.0002,14.86124]
[1777429012665,37.4,76478.17,0.12,0.2748,0.0002,14.85775]
[1777429012810,37.41,76481.36,0.12,0.27545,0.0002,14.87551]
[1777429013195,37.41,76481.36,0.12,0.27545,0.0002,14.87551]
[1777429015997,37.41,76475.91,0.12,0.27437,0.0002,14.84576]
[1777429021031,37.41,76474.28,0.12,0.27407,0.0002,14.83747]
[1777429026071,37.42,76475.14,0.12,0.27428,0.0002,14.84306]
[1777429031680,37.42,76475.54,0.12,0.27438,0.0002,14.84579]
[1777429036738,37.43,76474.31,0.12,0.27415,0.0002,14.83962]
[1777429037937,37.43,76474.0,0.12,0.2741,0.0002,14.83817]
[1777429038037,37.43,76473.95,0.12,0.2741,0.0002,14.83802]
[1777429043186,37.43,76472.98,0.12,0.27393,0.0002,14.8333]
[1777429048221,37.44,76472.94,0.12,0.27394,0.0002,14.83373]
[1777429053255,37.44,76471.37,0.12,0.2736,0.0002,14.81996]
[1777429056830,37.44,76470.2,0.12,0.27337,0.0002,14.81373]
[1777429057389,37.45,76478.75,0.12,0.27509,0.0002,14.8613]
[1777429060311,37.45,76482.08,0.12,0.27576,0.0002,14.87974]
[1777429062775,37.45,76482.2,0.12,0.27579,0.0002,14.8805]
[1777429062855,37.45,76483.06,0.12,0.27596,0.0002,14.88531]
[1777429062940,37.45,76483.06,0.12,0.27596,0.0002,14.88531]
[1777429063125,37.45,76483.06,0.12,0.27596,0.0002,14.88531]
[1777429063195,37.45,76483.06,0.12,0.27596,0.0002,14.88531]
[1777429063396,37.45,76502.51,0.12,0.27988,0.0002,14.9918]
[1777429064130,37.45,76502.51,0.12,0.27988,0.0002,14.9918]
[1777429064773,37.45,76503.55,0.12,0.28009,0.0002,14.99754]
[1777429065747,37.45,76503.55,0.12,0.28009,0.0002,14.99754]
[1777429065832,37.45,76503.87,0.12,0.28016,0.0002,14.99936]
[1777429066497,37.45,76503.87,0.12,0.28016,0.0002,14.99936]
[1777429070544,37.45,76500.49,0.12,0.27949,0.0002,14.98132]
[1777429070643,37.45,76500.47,0.12,0.27949,0.0002,14.98131]
[1777429073955,37.45,76502.07,0.12,0.27982,0.0002,14.99029]
[1777429074408,37.45,76500.45,0.12,0.2795,0.0002,14.98158]
[1777429075070,37.45,76500.45,0.12,0.2795,0.0002,14.98158]
[1777429075415,37.46,76501.49,0.12,0.27971,0.0002,14.98733]
[1777429076639,37.46,76501.49,0.12,0.27971,0.0002,14.98733]
[1777429076740,37.46,76502.82,0.12,0.27998,0.0002,14.99465]
[1777429082464,37.46,76503.86,0.12,0.28021,0.0002,15.00076]
[1777429085083,37.46,76503.62,0.12,0.28017,0.0002,14.99959]
[1777429086711,37.46,76504.33,0.12,0.28031,0.0002,15.0035]
[1777429086785,37.46,76503.26,0.12,0.2801,0.0002,14.99776]
[1777429087290,37.46,76503.26,0.12,0.2801,0.0002,14.99776]
[1777429087499,37.46,76503.26,0.12,0.2801,0.0002,14.99782]
[1777429092534,37.46,76503.56,0.12,0.28018,0.0002,14.99989]
[1777429093348,37.46,76503.56,0.12,0.28018,0.0002,14.99989]
[1777429093457,37.46,76503.56,0.12,0.28018,0.0002,14.99989]
[1777429093546,37.46,76503.56,0.12,0.28018,0.0002,14.99989]
[1777429093609,37.46,76503.56,0.12,0.28018,0.0002,14.99989]
[1777429093651,37.47,76499.79,0.12,0.27942,0.0002,14.97949]
[1777429094107,37.47,76499.79,0.12,0.27942,0.0002,14.97949]
[1777429094649,37.47,76499.79,0.12,0.27942,0.0002,14.97949]
[1777429094652,37.47,76492.27,0.12,0.27791,0.0002,14.93855]
[1777429096238,37.47,76492.27,0.12,0.27792,0.0002,14.93866]
[1777429096537,37.47,76492.27,0.12,0.27792,0.0002,14.93866]
[1777429097748,37.47,76493.76,0.12,0.27822,0.0002,14.94692]
[1777429097849,37.47,76493.69,0.12,0.27821,0.0002,14.94665]
[1777429101791,37.47,76493.44,0.12,0.27817,0.0002,14.94551]
[1777429101992,37.47,76493.6,0.12,0.27821,0.0002,14.94661]
[1777429102021,37.47,76493.6,0.12,0.27821,0.0002,14.94661]
[1777429102605,37.47,76494.21,0.12,0.27834,0.0002,14.95005]
[1777429103611,37.47,76500.09,0.12,0.27953,0.0002,14.9822]
[1777429105992,37.47,76499.95,0.12,0.27951,0.0002,14.98164]
[1777429106227,37.47,76499.95,0.12,0.27951,0.0002,14.98164]
[1777429106518,37.47,76499.95,0.12,0.27951,0.0002,14.98164]
[1777429109136,37.48,76499.95,0.12,0.27952,0.0002,14.98194]
[1777429109333,37.48,76499.95,0.12,0.27952,0.0002,14.98194]
[1777429109716,37.48,76499.7,0.12,0.27947,0.0002,14.98068]
[1777429111578,37.48,76499.7,0.12,0.27947,0.0002,14.98078]
[1777429111786,37.48,76498.77,0.12,0.27923,0.0002,14.97012]
[1777429112647,37.48,76498.77,0.12,0.27923,0.0002,14.97012]
[1777429112821,37.48,76498.77,0.12,0.27923,0.0002,14.97012]
[1777429112726,37.48,76498.62,0.12,0.27921,0.0002,14.96941]
[1777429118438,37.48,76497.85,0.12,0.27907,0.0002,14.96564]
[1777429123751,37.49,76499.19,0.12,0.27937,0.0002,14.97366]
[1777429125627,37.49,76498.61,0.12,0.27925,0.0002,14.97061]
[1777429125725,37.49,76498.61,0.12,0.27925,0.0002,14.97061]
[1777429125826,37.49,76502.51,0.12,0.28004,0.0002,14.99191]
[1777429126245,37.49,76502.51,0.12,0.28004,0.0002,14.99191]
[1777429126773,37.49,76502.51,0.12,0.28005,0.0002,14.99201]
[1777429127778,37.49,76509.56,0.12,0.28147,0.0002,15.03028]
[1777429128106,37.49,76509.56,0.12,0.28147,0.0002,15.03028]
[1777429128335,37.49,76509.56,0.12,0.28147,0.0002,15.03028]
[1777429128652,37.49,76509.56,0.12,0.28147,0.0002,15.03028]
[1777429128664,37.49,76509.56,0.12,0.28147,0.0002,15.03028]
[1777429129836,37.49,76509.4,0.12,0.28144,0.0002,15.02946]
[1777429130829,37.49,76509.01,0.12,0.28137,0.0002,15.02753]
[1777429135836,37.49,76507.81,0.12,0.28115,0.0002,15.02147]
[1777429138420,37.5,76508.26,0.12,0.28124,0.0002,15.02409]
[1777429138855,37.5,76508.26,0.12,0.28125,0.0002,15.02418]
[1777429142308,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142346,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142357,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142371,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142407,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142447,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142583,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142755,37.5,76507.17,0.12,0.28104,0.0002,15.01854]
[1777429142884,37.5,76508.03,0.12,0.28121,0.0002,15.02328]
[1777429143296,37.5,76508.03,0.12,0.28121,0.0002,15.02328]
[1777429143376,37.5,76508.03,0.12,0.28121,0.0002,15.02328]
[1777429143418,37.5,76508.03,0.12,0.28121,0.0002,15.02328]
[1777429143893,37.5,76514.5,0.12,0.28253,0.0002,15.05835]
[1777429144331,37.5,76514.5,0.12,0.28253,0.0002,15.05835]
[1777429144898,37.5,76507.96,0.12,0.28121,0.0002,15.02311]
[1777429149930,37.51,76503.22,0.12,0.28028,0.0002,14.99818]
[1777429154392,37.51,76505.02,0.12,0.28067,0.0002,15.00851]
[1777429154645,37.51,76506.59,0.12,0.281,0.0002,15.01737]
[1777429159759,37.52,76506.4,0.12,0.28097,0.0002,15.0167]
[1777429159860,37.52,76507.6,0.12,0.28122,0.0002,15.02342]
[1777429164868,37.52,76508.44,0.12,0.28141,0.0002,15.02831]
[1777429165017,37.52,76508.03,0.12,0.28133,0.0002,15.02621]
[1777429165118,37.52,76513.69,0.12,0.28248,0.0002,15.05685]
[1777429169261,37.52,76517.97,0.12,0.28335,0.0002,15.08008]
[1777429175111,37.52,76516.64,0.12,0.28303,0.0002,15.06737]
[1777429178825,37.52,76514.69,0.12,0.28264,0.0002,15.05693]
[1777429178912,37.52,76515.09,0.12,0.28272,0.0002,15.05913]
[1777429182943,37.52,76512.09,0.12,0.28212,0.0002,15.04307]
[1777429183039,37.53,76511.54,0.12,0.28201,0.0002,15.04015]
[1777429183917,37.53,76507.82,0.12,0.28126,0.0002,15.02012]
[1777429190282,37.53,76503.16,0.12,0.28034,0.0002,14.99548]
[1777429192791,37.53,76502.32,0.12,0.28017,0.0002,14.99101]
[1777429192800,37.53,76502.32,0.12,0.28017,0.0002,14.99101]
[1777429192893,37.53,76501.95,0.12,0.2801,0.0002,14.98909]
[1777429195019,37.53,76501.95,0.12,0.2801,0.0002,14.98917]
[1777429195149,37.53,76501.95,0.12,0.2801,0.0002,14.98917]
[1777429195329,37.53,76501.95,0.12,0.2801,0.0002,14.98917]
[1777429195375,37.53,76501.95,0.12,0.2801,0.0002,14.98917]
[1777429195457,37.53,76501.95,0.12,0.2801,0.0002,14.98917]
[1777429195594,37.53,76501.95,0.12,0.2801,0.0002,14.98917]
[1777429195681,37.53,76501.95,0.12,0.2801,0.0002,14.98917]
[1777429195983,37.53,76516.98,0.12,0.28315,0.0002,15.07043]
[1777429196021,37.53,76516.98,0.12,0.28315,0.0002,15.07043]
[1777429196365,37.53,76527.73,0.12,0.28533,0.0002,15.128]
[1777429198373,37.53,76527.28,0.12,0.28524,0.0002,15.12561]
[1777429200554,37.53,76529.53,0.12,0.2857,0.0002,15.13763]
[1777429200675,37.53,76529.53,0.12,0.2857,0.0002,15.13763]
[1777429200728,37.53,76529.53,0.12,0.2857,0.0002,15.13763]
[1777429200971,37.53,76530.02,0.12,0.2858,0.0002,15.14024]
[1777429202368,37.53,76521.18,0.12,0.284,0.0002,15.09306]
[1777429203849,37.53,76521.18,0.12,0.284,0.0002,15.09306]
[1777429203851,37.53,76518.7,0.12,0.2835,0.0002,15.0798]
[1777429205216,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205253,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205299,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205315,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205356,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205382,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205815,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205868,37.53,76518.7,0.12,0.2835,0.0002,15.07983]
[1777429205956,37.53,76516.88,0.12,0.28313,0.0002,15.0701]
[1777429206314,37.53,76516.88,0.12,0.28313,0.0002,15.0701]
[1777429206880,37.53,76516.88,0.12,0.28313,0.0002,15.0701]
[1777429206891,37.53,76506.86,0.12,0.28111,0.0002,15.01612]
[1777429207018,37.53,76506.86,0.12,0.28111,0.0002,15.01612]
[1777429207452,37.53,76498.57,0.12,0.27944,0.0002,14.97126]
[1777429208090,37.53,76498.57,0.12,0.27944,0.0002,14.97126]
[1777429208241,37.53,76498.57,0.12,0.27944,0.0002,14.97126]
[1777429208412,37.53,76498.57,0.12,0.27944,0.0002,14.9713]
[1777429209239,37.53,76498.57,0.12,0.27944,0.0002,14.9713]
[1777429209840,37.53,76498.57,0.12,0.27944,0.0002,14.9713]
[1777429209919,37.54,76492.05,0.12,0.27813,0.0002,14.93587]
[1777429210226,37.54,76492.05,0.12,0.27813,0.0002,14.93587]
[1777429211056,37.54,76492.05,0.12,0.27813,0.0002,14.93587]
[1777429211437,37.54,76494.12,0.12,0.27855,0.0002,14.94715]
[1777429212825,37.54,76494.12,0.12,0.27855,0.0002,14.94715]
[1777429212924,37.54,76494.78,0.12,0.27868,0.0002,14.95073]
[1777429218482,37.54,76495.8,0.12,0.27889,0.0002,14.95638]
[1777429223517,37.54,76496.08,0.12,0.27895,0.0002,14.95799]
[1777429224906,37.54,76496.08,0.12,0.27895,0.0002,14.95799]
[1777429225007,37.54,76495.37,0.12,0.27881,0.0002,14.95415]
[1777429225432,37.54,76495.37,0.12,0.27881,0.0002,14.95415]
[1777429225534,37.54,76494.36,0.12,0.27861,0.0002,14.94867]
[1777429230567,37.54,76494.02,0.12,0.27854,0.0002,14.94695]
[1777429231893,37.54,76494.02,0.12,0.27854,0.0002,14.94695]
[1777429231994,37.54,76493.87,0.12,0.27846,0.0002,14.94045]
[1777429236574,37.54,76492.46,0.12,0.27818,0.0002,14.93287]
[1777429237262,37.54,76492.87,0.12,0.27826,0.0002,14.93513]
[1777429237558,37.54,76492.87,0.12,0.27826,0.0002,14.93513]
[1777429239278,37.54,76493.2,0.12,0.27833,0.0002,14.93713]
[1777429240058,37.54,76492.75,0.12,0.27824,0.0002,14.9347]
[1777429240651,37.54,76492.75,0.12,0.27824,0.0002,14.9347]
[1777429240659,37.54,76492.75,0.12,0.27824,0.0002,14.9347]
[1777429240998,37.54,76492.75,0.12,0.27824,0.0002,14.9347]
[1777429241757,37.54,76492.27,0.12,0.27815,0.0002,14.9321]
[1777429246799,37.54,76493.69,0.12,0.27844,0.0002,14.93995]
[1777429251537,37.54,76491.91,0.12,0.27808,0.0002,14.93037]
[1777429251595,37.54,76493.0,0.12,0.2783,0.0002,14.93634]
[1777429252294,37.54,76493.0,0.12,0.2783,0.0002,14.93634]
[1777429252722,37.54,76493.0,0.12,0.27831,0.0002,14.93636]
[1777429253787,37.54,76493.0,0.12,0.27831,0.0002,14.93636]
[1777429253889,37.54,76493.41,0.12,0.27839,0.0002,14.93869]
[1777429256239,37.54,76494.63,0.12,0.27864,0.0002,14.94552]
[1777429257033,37.54,76494.63,0.12,0.27864,0.0002,14.94552]
[1777429256340,37.54,76494.63,0.12,0.27865,0.0002,14.94561]
[1777429257815,37.54,76494.63,0.12,0.27865,0.0002,14.94561]
[1777429258862,37.55,76494.85,0.12,0.2787,0.0002,14.9469]
[1777429258963,37.55,76494.93,0.12,0.27871,0.0002,14.94743]
[1777429260308,37.55,76495.03,0.12,0.27874,0.0002,14.94806]
[1777429260825,37.55,76495.03,0.12,0.27874,0.0002,14.94806]
[1777429260886,37.55,76493.46,0.12,0.27843,0.0002,14.93961]
[1777429261149,37.55,76493.46,0.12,0.27843,0.0002,14.93961]
[1777429262014,37.55,76490.75,0.12,0.27788,0.0002,14.92486]
[1777429262079,37.55,76490.75,0.12,0.27788,0.0002,14.92486]
[1777429262116,37.55,76490.75,0.12,0.27788,0.0002,14.92486]
[1777429262904,37.55,76488.26,0.12,0.27739,0.0002,14.91137]
[1777429265150,37.55,76486.62,0.12,0.27706,0.0002,14.90253]
[1777429265165,37.55,76486.62,0.12,0.27706,0.0002,14.90253]
[1777429265593,37.55,76486.62,0.12,0.27706,0.0002,14.90253]
[1777429265920,37.55,76484.75,0.12,0.27669,0.0002,14.89237]
[1777429266932,37.55,76484.75,0.12,0.27669,0.0002,14.89237]
[1777429272865,37.55,76478.35,0.12,0.27543,0.0002,14.85779]
[1777429278042,37.56,76479.89,0.12,0.27575,0.0002,14.86648]
[1777429283128,37.56,76482.81,0.12,0.27635,0.0002,14.88302]
[1777429288782,37.56,76483.42,0.12,0.27649,0.0002,14.88667]
[1777429294026,37.56,76484.9,0.12,0.27674,0.0002,14.8894]
[1777429299047,37.57,76486.62,0.12,0.27709,0.0002,14.89912]
[1777429302007,37.57,76486.72,0.12,0.27712,0.0002,14.89973]
[1777429303865,37.57,76486.97,0.12,0.27717,0.0002,14.90128]
[1777429304042,37.57,76486.97,0.12,0.27717,0.0002,14.90128]
[1777429304098,37.57,76486.19,0.12,0.27702,0.0002,14.89707]
[1777429304135,37.57,76486.19,0.12,0.27702,0.0002,14.89707]
[1777429305089,37.57,76485.74,0.12,0.27693,0.0002,14.89468]
[1777429310124,37.57,76486.08,0.12,0.27703,0.0002,14.89726]
[1777429312221,37.57,76486.08,0.12,0.27703,0.0002,14.89726]
[1777429313056,37.58,76487.31,0.12,0.27729,0.0002,14.90442]
[1777429313770,37.58,76487.31,0.12,0.27729,0.0002,14.90442]
[1777429313933,37.58,76487.31,0.12,0.27729,0.0002,14.90442]
[1777429314028,37.58,76487.31,0.12,0.27729,0.0002,14.90442]
[1777429314033,37.58,76487.9,0.12,0.27741,0.0002,14.90778]
[1777429315207,37.58,76495.62,0.12,0.27897,0.0002,14.95001]
[1777429320199,37.58,76499.19,0.12,0.2797,0.0002,14.96978]
[1777429320228,37.58,76499.19,0.12,0.2797,0.0002,14.96978]
[1777429320385,37.58,76499.19,0.12,0.2797,0.0002,14.96978]
[1777429320475,37.58,76498.92,0.12,0.27966,0.0002,14.96863]
[1777429322782,37.58,76508.12,0.12,0.28152,0.0002,15.01853]
[1777429323851,37.58,76508.12,0.12,0.28152,0.0002,15.01853]
[1777429325017,37.58,76507.7,0.12,0.28144,0.0002,15.01632]
[1777429325117,37.59,76507.7,0.12,0.28144,0.0002,15.01638]
[1777429326729,37.59,76507.7,0.12,0.28144,0.0002,15.01638]
[1777429326757,37.59,76507.7,0.12,0.28144,0.0002,15.01638]
[1777429327626,37.59,76507.0,0.12,0.2813,0.0002,15.01271]
[1777429327725,37.59,76507.4,0.12,0.28139,0.0002,15.01492]
[1777429333834,37.59,76504.53,0.12,0.28082,0.0002,14.99964]
[1777429340589,37.59,76499.94,0.12,0.27991,0.0002,14.97533]
[1777429340876,37.59,76499.94,0.12,0.27991,0.0002,14.97533]
[1777429340909,37.59,76499.94,0.12,0.27991,0.0002,14.97533]
[1777429340917,37.59,76499.94,0.12,0.27992,0.0002,14.97549]
[1777429346106,37.6,76497.11,0.12,0.27936,0.0002,14.96051]
[1777429348076,37.6,76496.74,0.12,0.27929,0.0002,14.9587]
[1777429348486,37.6,76496.32,0.12,0.27921,0.0002,14.95651]
[1777429348807,37.6,76492.87,0.12,0.27852,0.0002,14.93787]
[1777429353827,37.6,76490.77,0.12,0.27806,0.0002,14.9212]
[1777429359469,37.61,76488.85,0.12,0.27771,0.0002,14.91147]
[1777429364503,37.61,76488.33,0.12,0.27762,0.0002,14.90921]
[1777429367579,37.61,76489.12,0.12,0.27779,0.0002,14.91374]
[1777429367998,37.61,76489.98,0.12,0.27797,0.0002,14.91854]
[1777429373566,37.62,76490.55,0.12,0.27811,0.0002,14.92231]
[1777429374733,37.62,76490.55,0.12,0.27811,0.0002,14.92231]
[1777429380530,37.62,76490.37,0.12,0.2781,0.0002,14.92204]
[1777429381358,37.62,76489.58,0.12,0.27795,0.0002,14.91786]
[1777429381763,37.62,76489.58,0.12,0.27795,0.0002,14.91786]
[1777429381902,37.62,76489.58,0.12,0.27795,0.0002,14.91786]
[1777429382003,37.62,76482.68,0.12,0.27656,0.0002,14.88023]
[1777429384710,37.62,76473.87,0.12,0.27481,0.0002,14.83208]
[1777429389432,37.63,76474.35,0.12,0.27492,0.0002,14.83502]
[1777429393025,37.63,76476.38,0.12,0.27533,0.0002,14.84638]
[1777429393176,37.63,76476.38,0.12,0.27533,0.0002,14.84638]
[1777429393111,37.63,76477.25,0.12,0.27551,0.0002,14.85123]
[1777429393947,37.63,76473.79,0.12,0.27482,0.0002,14.8323]
[1777429397021,37.63,76472.3,0.12,0.27453,0.0002,14.82428]
[1777429397142,37.63,76472.3,0.12,0.27453,0.0002,14.82428]
[1777429399294,37.63,76467.94,0.12,0.27367,0.0002,14.80054]
[1777429402021,37.63,76467.66,0.12,0.27362,0.0002,14.79913]
[1777429404948,37.63,76467.51,0.12,0.2736,0.0002,14.79839]
[1777429408017,37.63,76460.96,0.12,0.2723,0.0002,14.76234]
[1777429413227,37.64,76459.84,0.12,0.27203,0.0002,14.75075]
[1777429418882,37.64,76461.27,0.12,0.27233,0.0002,14.75909]
[1777429423314,37.64,76462.19,0.12,0.27251,0.0002,14.76417]
[1777429423916,37.64,76464.9,0.12,0.27305,0.0002,14.77913]
[1777429428951,37.64,76463.99,0.12,0.27287,0.0002,14.77399]
[1777429432013,37.64,76463.3,0.12,0.27273,0.0002,14.77014]
[1777429432076,37.64,76463.07,0.12,0.27268,0.0002,14.76885]
[1777429437015,37.64,76464.21,0.12,0.27291,0.0002,14.77531]
[1777429437111,37.64,76466.1,0.12,0.27329,0.0002,14.7858]
[1777429438083,37.64,76466.1,0.12,0.27329,0.0002,14.7858]
[1777429438793,37.64,76465.27,0.12,0.27312,0.0002,14.78119]
[1777429443830,37.64,76462.19,0.12,0.27251,0.0002,14.7641]
[1777429450099,37.64,76461.0,0.12,0.27227,0.0002,14.75748]
[1777429455132,37.64,76460.47,0.12,0.27217,0.0002,14.75456]
[1777429459935,37.64,76459.83,0.12,0.27204,0.0002,14.75106]
[1777429464704,37.64,76457.06,0.12,0.2715,0.0002,14.73578]
[1777429465846,37.64,76453.07,0.12,0.27071,0.0002,14.71364]
[1777429466214,37.64,76453.07,0.12,0.27071,0.0002,14.71368]
[1777429472011,37.64,76454.37,0.12,0.27097,0.0002,14.72112]
[1777429477397,37.64,76457.31,0.12,0.2715,0.0002,14.73171]
[1777429484197,37.64,76455.5,0.12,0.27114,0.0002,14.72169]
[1777429488657,37.64,76449.79,0.12,0.27001,0.0002,14.69002]
[1777429493879,37.64,76450.28,0.12,0.27012,0.0002,14.69289]
[1777429493979,37.64,76457.3,0.12,0.27151,0.0002,14.73202]
[1777429499445,37.65,76457.67,0.12,0.27159,0.0002,14.73427]
[1777429504483,37.65,76457.78,0.12,0.27162,0.0002,14.73505]
[1777429509579,37.65,76458.68,0.12,0.2718,0.0002,14.74018]
[1777429515730,37.65,76459.82,0.12,0.27204,0.0002,14.7467]
[1777429518090,37.65,76457.49,0.12,0.27158,0.0002,14.73384]
[1777429519590,37.65,76468.52,0.12,0.27377,0.0002,14.79488]
[1777429524625,37.65,76470.25,0.12,0.27411,0.0002,14.80423]
[1777429526039,37.65,76470.25,0.12,0.27411,0.0002,14.80423]
[1777429526086,37.65,76471.96,0.12,0.27444,0.0002,14.81358]
[1777429529629,37.65,76474.99,0.12,0.27504,0.0002,14.83011]
[1777429529715,37.65,76474.99,0.12,0.27504,0.0002,14.83011]
[1777429530132,37.65,76476.69,0.12,0.27538,0.0002,14.83936]
[1777429535702,37.64,76480.1,0.12,0.27598,0.0002,14.85185]
[1777429541743,37.64,76479.43,0.12,0.27583,0.0002,14.84763]
[1777429544293,37.64,76468.62,0.12,0.27367,0.0002,14.78808]
[1777429549802,37.64,76468.26,0.12,0.27359,0.0002,14.78588]
[1777429550828,37.64,76468.26,0.12,0.27359,0.0002,14.78588]
[1777429550870,37.64,76465.9,0.12,0.27312,0.0002,14.7728]
[1777429551717,37.64,76465.9,0.12,0.27312,0.0002,14.7728]
[1777429553839,37.64,76474.01,0.12,0.27473,0.0002,14.81733]
[1777429554865,37.64,76474.01,0.12,0.27473,0.0002,14.81733]
[1777429556825,37.63,76473.25,0.12,0.27457,0.0002,14.813]
[1777429557116,37.63,76472.81,0.12,0.27448,0.0002,14.81051]
[1777429557974,37.63,76472.81,0.12,0.27448,0.0002,14.81051]
[1777429563898,37.63,76469.74,0.12,0.27385,0.0002,14.7931]
[1777429564468,37.63,76469.74,0.12,0.27385,0.0002,14.7931]
[1777429564870,37.63,76469.74,0.12,0.27385,0.0002,14.7931]
[1777429565064,37.63,76469.74,0.12,0.27385,0.0002,14.7931]
[1777429565165,37.63,76470.06,0.12,0.27391,0.0002,14.7948]
[1777429570665,37.63,76472.27,0.12,0.27434,0.0002,14.80673]
[1777429575982,37.62,76472.53,0.12,0.27437,0.0002,14.80754]
[1777429578611,37.62,76472.54,0.12,0.27437,0.0002,14.80746]
[1777429578712,37.62,76472.93,0.12,0.27444,0.0002,14.80953]
[1777429584041,37.62,76471.53,0.12,0.27415,0.0002,14.80148]
[1777429589199,37.62,76470.19,0.12,0.27387,0.0002,14.79381]
[1777429591227,37.62,76466.85,0.12,0.2732,0.0002,14.77525]
[1777429591382,37.62,76466.85,0.12,0.2732,0.0002,14.77525]
[1777429592134,37.62,76464.69,0.12,0.27271,0.0002,14.75752]
[1777429592142,37.62,76461.68,0.12,0.27211,0.0002,14.74081]
[1777429592925,37.62,76461.68,0.12,0.27211,0.0002,14.74081]
[1777429592942,37.62,76461.68,0.12,0.27211,0.0002,14.74081]
[1777429593031,37.62,76461.68,0.12,0.27211,0.0002,14.74081]
[1777429593146,37.62,76461.28,0.12,0.27203,0.0002,14.73857]
[1777429594072,37.62,76461.28,0.12,0.27203,0.0002,14.73857]
[1777429599080,37.62,76458.24,0.12,0.27143,0.0002,14.72168]
[1777429604358,37.62,76458.34,0.12,0.27145,0.0002,14.72223]
[1777429605980,37.62,76458.04,0.12,0.27139,0.0002,14.72056]
[1777429606303,37.62,76458.04,0.12,0.27139,0.0002,14.72056]
[1777429606388,37.62,76458.04,0.12,0.27139,0.0002,14.72056]
[1777429606374,37.62,76451.96,0.12,0.27018,0.0002,14.68674]
[1777429606852,37.62,76451.96,0.12,0.27018,0.0002,14.68674]
[1777429609559,37.62,76447.19,0.12,0.26923,0.0002,14.6599]
[1777429615258,37.61,76445.93,0.12,0.26897,0.0002,14.65245]
[1777429620293,37.61,76443.68,0.12,0.26851,0.0002,14.63954]
[1777429626336,37.61,76447.1,0.12,0.26917,0.0002,14.65831]
[1777429626605,37.61,76447.1,0.12,0.26917,0.0002,14.65831]
[1777429627231,37.61,76447.1,0.12,0.26917,0.0002,14.65831]
[1777429632642,37.61,76450.82,0.12,0.26989,0.0002,14.67862]
[1777429637099,37.6,76452.04,0.12,0.27012,0.0002,14.68512]
[1777429637200,37.6,76451.97,0.12,0.27011,0.0002,14.68466]
[1777429637800,37.6,76451.97,0.12,0.27011,0.0002,14.68466]
[1777429638419,37.6,76452.48,0.12,0.2702,0.0002,14.68742]
[1777429640132,37.6,76452.53,0.12,0.27021,0.0002,14.68763]
[1777429640434,37.6,76452.93,0.12,0.27029,0.0002,14.6898]
[1777429645483,37.6,76454.23,0.12,0.27054,0.0002,14.69675]
[1777429650504,37.6,76454.91,0.12,0.27066,0.0002,14.70025]
[1777429655541,37.6,76454.88,0.12,0.27059,0.0002,14.6941]
[1777429660577,37.59,76455.45,0.12,0.27069,0.0002,14.69705]
[1777429665609,37.59,76456.01,0.12,0.27079,0.0002,14.69996]
[1777429670681,37.59,76454.86,0.12,0.27056,0.0002,14.69335]
[1777429675690,37.59,76453.02,0.12,0.27019,0.0002,14.68293]
[1777429679299,37.59,76452.85,0.12,0.27015,0.0002,14.6819]
[1777429679716,37.59,76453.51,0.12,0.27028,0.0002,14.68555]
[1777429682805,37.59,76449.47,0.12,0.26948,0.0002,14.66295]
[1777429684313,37.59,76452.85,0.12,0.27015,0.0002,14.68181]
[1777429685418,37.59,76455.35,0.12,0.27064,0.0002,14.69572]
[1777429685581,37.59,76455.56,0.12,0.27068,0.0002,14.69686]
[1777429686144,37.59,76456.26,0.12,0.27082,0.0002,14.70071]
[1777429692808,37.59,76457.06,0.12,0.27098,0.0002,14.70507]
[1777429697843,37.59,76455.5,0.12,0.27067,0.0002,14.69638]
[1777429702880,37.59,76455.75,0.12,0.27072,0.0002,14.69779]
[1777429706872,37.59,76455.68,0.12,0.2707,0.0002,14.69741]
[1777429706972,37.59,76453.4,0.12,0.27025,0.0002,14.6847]
[1777429707649,37.59,76453.4,0.12,0.27025,0.0002,14.6847]
[1777429708455,37.59,76453.4,0.12,0.27025,0.0002,14.6847]
[1777429707913,37.59,76453.4,0.12,0.27025,0.0002,14.68472]
[1777429708920,37.59,76454.29,0.12,0.27043,0.0002,14.6897]
[1777429713833,37.59,76454.23,0.12,0.27036,0.0002,14.68369]
[1777429714187,37.59,76454.26,0.12,0.27037,0.0002,14.68387]
[1777429719997,37.59,76454.49,0.12,0.27042,0.0002,14.68525]
[1777429725032,37.59,76454.04,0.12,0.27033,0.0002,14.68284]
[1777429730505,37.59,76453.56,0.12,0.27024,0.0002,14.68033]
[1777429732664,37.59,76453.8,0.12,0.27029,0.0002,14.68174]
[1777429733539,37.59,76453.92,0.12,0.27032,0.0002,14.68244]
[1777429735204,37.59,76453.96,0.12,0.27032,0.0002,14.68268]
[1777429735207,37.59,76453.71,0.12,0.27028,0.0002,14.68132]
[1777429741145,37.59,76449.58,0.12,0.26946,0.0002,14.6583]
[1777429746180,37.59,76449.06,0.12,0.26936,0.0002,14.65544]
[1777429751215,37.59,76450.0,0.12,0.26955,0.0002,14.66071]
[1777429756250,37.59,76450.2,0.12,0.26958,0.0002,14.6618]
[1777429761285,37.59,76445.41,0.12,0.26864,0.0002,14.63499]
[1777429766319,37.59,76443.06,0.12,0.26818,0.0002,14.62193]
[1777429768484,37.59,76442.57,0.12,0.26808,0.0002,14.6192]
[1777429769340,37.59,76442.49,0.12,0.26807,0.0002,14.61881]
[1777429772047,37.6,76441.42,0.12,0.2678,0.0002,14.60711]
[1777429772138,37.6,76441.42,0.12,0.2678,0.0002,14.60711]
[1777429773225,37.6,76441.66,0.12,0.26785,0.0002,14.60849]
[1777429773405,37.6,76432.61,0.12,0.26606,0.0002,14.55762]
[1777429774116,37.6,76432.61,0.12,0.26606,0.0002,14.55762]
[1777429774476,37.6,76433.34,0.12,0.26621,0.0002,14.56182]
[1777429775004,37.6,76433.34,0.12,0.26621,0.0002,14.56182]
[1777429775383,37.6,76433.02,0.12,0.26615,0.0002,14.5601]
[1777429776091,37.6,76433.02,0.12,0.26615,0.0002,14.5601]
[1777429777649,37.6,76435.97,0.12,0.26674,0.0002,14.57688]
[1777429778126,37.6,76435.97,0.12,0.26674,0.0002,14.57688]
[1777429786460,37.6,76431.03,0.12,0.26579,0.0002,14.54959]
[1777429794519,37.61,76430.3,0.12,0.26566,0.0002,14.54603]
[1777429801568,37.61,76429.46,0.12,0.26551,0.0002,14.54173]
[1777429806604,37.61,76429.53,0.12,0.26554,0.0002,14.54242]
[1777429809359,37.61,76427.97,0.12,0.26524,0.0002,14.53372]
[1777429809386,37.61,76427.97,0.12,0.26524,0.0002,14.53372]
[1777429809540,37.61,76427.97,0.12,0.26524,0.0002,14.53372]
[1777429809625,37.61,76428.48,0.12,0.26534,0.0002,14.53666]
[1777429811435,37.61,76430.97,0.12,0.26583,0.0002,14.55073]
[1777429811462,37.61,76432.88,0.12,0.26621,0.0002,14.56161]
[1777429813128,37.61,76433.16,0.12,0.26626,0.0002,14.56322]
[1777429813226,37.61,76434.17,0.12,0.26646,0.0002,14.56894]
[1777429819496,37.61,76433.79,0.12,0.26639,0.0002,14.56689]
[1777429819909,37.61,76433.16,0.12,0.26627,0.0002,14.56339]
[1777429820139,37.61,76433.16,0.12,0.26627,0.0002,14.56339]
[1777429820248,37.61,76433.16,0.12,0.26627,0.0002,14.56339]
[1777429820330,37.61,76433.16,0.12,0.26627,0.0002,14.56339]
[1777429820550,37.61,76433.16,0.12,0.26627,0.0002,14.56339]
[1777429820544,37.61,76417.39,0.12,0.26317,0.0002,14.47408]
[1777429820806,37.61,76417.39,0.12,0.26317,0.0002,14.47408]
[1777429820933,37.61,76417.39,0.12,0.26317,0.0002,14.47408]
[1777429821199,37.61,76417.39,0.12,0.26317,0.0002,14.47408]
[1777429821587,37.61,76390.77,0.12,0.25799,0.00019,14.32164]
[1777429822003,37.61,76390.77,0.12,0.25799,0.00019,14.32164]
[1777429822280,37.61,76390.77,0.12,0.25799,0.00019,14.32164]
[1777429822564,37.61,76390.77,0.12,0.25799,0.00019,14.32164]
[1777429823148,37.61,76386.2,0.12,0.25711,0.00019,14.29531]
[1777429825958,37.61,76388.52,0.12,0.25756,0.00019,14.30882]
[1777429827231,37.61,76388.67,0.12,0.25759,0.00019,14.30968]
[1777429827278,37.61,76388.96,0.12,0.25765,0.00019,14.31141]
[1777429827839,37.61,76388.96,0.12,0.25765,0.00019,14.31141]
[1777429831883,37.61,76393.26,0.12,0.25848,0.00019,14.33627]
[1777429831898,37.61,76393.26,0.12,0.25848,0.00019,14.33627]
[1777429832427,37.62,76395.38,0.12,0.25884,0.00019,14.34279]
[1777429834255,37.62,76395.38,0.12,0.25884,0.00019,14.34279]
[1777429837311,37.62,76393.32,0.12,0.25844,0.00019,14.33106]
[1777429838065,37.62,76388.67,0.12,0.25755,0.00019,14.30436]
[1777429838081,37.62,76388.82,0.12,0.25758,0.00019,14.30522]
[1777429840084,37.62,76385.33,0.12,0.2569,0.00019,14.28516]
[1777429840362,37.62,76385.33,0.12,0.2569,0.00019,14.28516]
[1777429840503,37.62,76384.35,0.12,0.25671,0.00019,14.27952]
[1777429842051,37.62,76379.15,0.12,0.25571,0.00019,14.24939]
[1777429842576,37.62,76376.48,0.12,0.25519,0.00019,14.23387]
[1777429842916,37.62,76376.48,0.12,0.25519,0.00019,14.23387]
[1777429843022,37.62,76376.79,0.12,0.25525,0.00019,14.23567]
[1777429847367,37.62,76372.95,0.12,0.25451,0.00019,14.21309]
[1777429849413,37.61,76372.05,0.12,0.25433,0.00019,14.20765]
[1777429850108,37.61,76373.58,0.12,0.25462,0.00019,14.21651]
[1777429852005,37.61,76369.05,0.12,0.25375,0.00019,14.19011]
[1777429853220,37.61,76368.35,0.12,0.25361,0.00019,14.18603]
[1777429854664,37.61,76367.45,0.12,0.25344,0.00019,14.1808]
[1777429859815,37.61,76368.78,0.12,0.2537,0.00019,14.18854]
[1777429861569,37.61,76369.27,0.12,0.25379,0.00019,14.19139]
[1777429861780,37.61,76370.79,0.12,0.25408,0.00019,14.20023]
[1777429862325,37.61,76370.79,0.12,0.25408,0.00019,14.20023]
[1777429862390,37.61,76371.82,0.12,0.25428,0.00019,14.2062]
[1777429864108,37.61,76371.82,0.12,0.25428,0.00019,14.2062]
[1777429864391,37.61,76373.14,0.12,0.25453,0.00019,14.21381]
[1777429865162,37.61,76373.14,0.12,0.25453,0.00019,14.21381]
[1777429865263,37.61,76373.24,0.12,0.25455,0.00019,14.21435]
[1777429866643,37.61,76373.24,0.12,0.25455,0.00019,14.21435]
[1777429866666,37.61,76374.29,0.12,0.25475,0.00019,14.22041]
[1777429867767,37.61,76374.29,0.12,0.25475,0.00019,14.22041]
[1777429868046,37.61,76379.14,0.12,0.25568,0.00019,14.24853]
[1777429872369,37.61,76380.47,0.12,0.25593,0.00019,14.25606]
[1777429872462,37.61,76382.46,0.12,0.25631,0.00019,14.26746]
[1777429878116,37.61,76384.9,0.12,0.25677,0.00019,14.28114]
[1777429883151,37.61,76384.55,0.12,0.25669,0.00019,14.27872]
[1777429888186,37.6,76385.37,0.12,0.25683,0.00019,14.28306]
[1777429891762,37.6,76385.49,0.12,0.25678,0.00019,14.27769]
[1777429891863,37.6,76385.47,0.12,0.25678,0.00019,14.27757]
[1777429897249,37.6,76386.65,0.12,0.25699,0.00019,14.2839]
[1777429902284,37.6,76386.74,0.12,0.25699,0.00019,14.28399]
[1777429905961,37.6,76386.7,0.12,0.25698,0.00019,14.2835]
[1777429906525,37.59,76390.19,0.12,0.25765,0.00019,14.30359]
[1777429910539,37.59,76383.12,0.12,0.25627,0.00019,14.26226]
[1777429916032,37.59,76383.6,0.12,0.25635,0.00019,14.26473]
[1777429921417,37.59,76383.21,0.12,0.25626,0.00019,14.26211]
[1777429926452,37.59,76385.44,0.12,0.25668,0.00019,14.27466]
[1777429931729,37.58,76386.07,0.12,0.25679,0.00019,14.27799]
[1777429932494,37.58,76392.56,0.12,0.25804,0.00019,14.31529]
[1777429937529,37.58,76395.56,0.12,0.25861,0.00019,14.33213]
[1777429942564,37.58,76395.4,0.12,0.25856,0.00019,14.33079]
[1777429945415,37.58,76395.95,0.12,0.25866,0.00019,14.33378]
[1777429947304,37.58,76399.02,0.12,0.25925,0.00019,14.35127]
[1777429952634,37.57,76392.71,0.12,0.25794,0.00019,14.3085]
[1777429957670,37.57,76391.5,0.12,0.2577,0.00019,14.30116]
[1777429962692,37.57,76395.17,0.12,0.2584,0.00019,14.32216]
[1777429967739,37.57,76397.09,0.12,0.25877,0.00019,14.33299]
[1777429972656,37.57,76397.28,0.12,0.2588,0.00019,14.3339]
[1777429973545,37.57,76397.48,0.12,0.25884,0.00019,14.33501]
[1777429973782,37.57,76400.2,0.12,0.25936,0.00019,14.35057]
[1777429978816,37.56,76399.56,0.12,0.25923,0.00019,14.34663]
[1777429984859,37.56,76399.92,0.12,0.25929,0.00019,14.34841]
[1777429989893,37.56,76397.64,0.12,0.25883,0.00019,14.33497]
[1777429994929,37.56,76395.54,0.12,0.25841,0.00019,14.32233]
[1777430000176,37.55,76394.97,0.12,0.25828,0.00019,14.3187]
[1777430005347,37.55,76397.7,0.12,0.2588,0.00019,14.33395]
[1777430009061,37.55,76399.51,0.12,0.25913,0.00019,14.34391]
[1777430009265,37.55,76399.51,0.12,0.25913,0.00019,14.34391]
[1777430009384,37.55,76399.78,0.12,0.25918,0.00019,14.34523]
[1777430015071,37.54,76401.7,0.12,0.25947,0.00019,14.34989]
[1777430020104,37.54,76402.63,0.12,0.25963,0.00019,14.35463]
[1777430026741,37.54,76402.26,0.12,0.25954,0.00019,14.352]
[1777430026757,37.53,76402.84,0.12,0.25964,0.00019,14.35497]
[1777430029103,37.53,76401.83,0.12,0.25944,0.00019,14.34903]
[1777430029170,37.53,76402.71,0.12,0.25961,0.00019,14.35397]
[1777430034204,37.53,76401.79,0.12,0.25941,0.00019,14.34808]
[1777430041157,37.53,76401.78,0.12,0.25939,0.00019,14.34756]
[1777430041893,37.52,76401.88,0.12,0.2594,0.00019,14.3478]
[1777430041994,37.52,76401.91,0.12,0.2594,0.00019,14.34786]
[1777430047835,37.52,76402.36,0.12,0.25947,0.00019,14.35]
[1777430055878,37.51,76404.22,0.12,0.2598,0.0002,14.35962]
[1777430060295,37.51,76402.67,0.12,0.25948,0.0002,14.35024]
[1777430060390,37.51,76403.08,0.12,0.25955,0.0002,14.35237]
[1777430062048,37.51,76403.08,0.12,0.25954,0.0002,14.35226]
[1777430062401,37.51,76403.89,0.12,0.2597,0.0002,14.3568]
[1777430067002,37.51,76407.0,0.12,0.26029,0.0002,14.37416]
[1777430072674,37.5,76408.49,0.12,0.26051,0.0002,14.37664]
[1777430078095,37.5,76408.83,0.12,0.26056,0.0002,14.37822]
[1777430087575,37.5,76408.23,0.12,0.26042,0.0002,14.37417]
[1777430092611,37.5,76408.73,0.12,0.26051,0.0002,14.37677]
[1777430098555,37.49,76408.58,0.12,0.26047,0.0002,14.37561]
[1777430103690,37.49,76406.9,0.12,0.26014,0.0002,14.36574]
[1777430106885,37.49,76404.47,0.12,0.25966,0.0002,14.35172]
[1777430106928,37.49,76402.39,0.12,0.25925,0.0002,14.33973]
[1777430112495,37.49,76401.98,0.12,0.25917,0.0002,14.33737]
[1777430117727,37.49,76399.78,0.12,0.25875,0.00019,14.32475]
[1777430122841,37.49,76399.14,0.12,0.25863,0.00019,14.32126]
[1777430125907,37.5,76400.09,0.12,0.25882,0.00019,14.32681]
[1777430126871,37.5,76401.7,0.12,0.25913,0.0002,14.33616]
[1777430127954,37.5,76401.7,0.12,0.25913,0.0002,14.33616]
[1777430128886,37.5,76406.0,0.12,0.25997,0.0002,14.36093]
[1777430129717,37.5,76406.0,0.12,0.25997,0.0002,14.36093]
[1777430129892,37.5,76406.19,0.12,0.26001,0.0002,14.36202]
[1777430131372,37.5,76406.04,0.12,0.25998,0.0002,14.36116]
[1777430136941,37.5,76406.68,0.12,0.26004,0.0002,14.35902]
[1777430141912,37.5,76406.81,0.12,0.26007,0.0002,14.35977]
[1777430144806,37.5,76407.33,0.12,0.26017,0.0002,14.36274]
[1777430144863,37.5,76409.43,0.12,0.26058,0.0002,14.37478]
[1777430149913,37.49,76408.5,0.12,0.2604,0.0002,14.36939]
[1777430155261,37.49,76404.87,0.12,0.25969,0.0002,14.34849]
[1777430155308,37.49,76404.81,0.12,0.25967,0.0002,14.34815]
[1777430157082,37.49,76398.46,0.12,0.25843,0.00019,14.31147]
[1777430162604,37.49,76399.89,0.12,0.25871,0.00019,14.31952]
[1777430167913,37.49,76399.45,0.12,0.25862,0.00019,14.31693]
[1777430173072,37.49,76395.81,0.12,0.2579,0.00019,14.29551]
[1777430178228,37.49,76393.9,0.12,0.25752,0.00019,14.28425]
[1777430184270,37.49,76398.53,0.12,0.25842,0.00019,14.31097]
[1777430187280,37.49,76399.49,0.12,0.25859,0.00019,14.31627]
[1777430187378,37.49,76399.17,0.12,0.25853,0.00019,14.31442]
[1777430188221,37.49,76399.17,0.12,0.25853,0.00019,14.31442]
[1777430188970,37.49,76401.89,0.12,0.25906,0.0002,14.33005]
[1777430193911,37.49,76402.7,0.12,0.25915,0.0002,14.32878]
[1777430193980,37.49,76402.93,0.12,0.2592,0.0002,14.33008]
[1777430198026,37.49,76407.8,0.12,0.26015,0.0002,14.35804]
[1777430198370,37.49,76407.61,0.12,0.26011,0.0002,14.35691]
[1777430203403,37.48,76409.76,0.12,0.26052,0.0002,14.36906]
[1777430208439,37.48,76409.9,0.12,0.26054,0.0002,14.3696]
[1777430213506,37.48,76408.4,0.12,0.26023,0.0002,14.36065]
[1777430216799,37.48,76408.4,0.12,0.26023,0.0002,14.36056]
[1777430218667,37.48,76408.39,0.12,0.26022,0.0002,14.36042]
[1777430218672,37.48,76408.39,0.12,0.26022,0.0002,14.36042]
[1777430219121,37.48,76404.9,0.12,0.25954,0.0002,14.3403]
[1777430219515,37.48,76404.9,0.12,0.25954,0.0002,14.34028]
[1777430222056,37.48,76406.58,0.12,0.25987,0.0002,14.3499]
[1777430222180,37.48,76406.58,0.12,0.25987,0.0002,14.3499]
[1777430222448,37.48,76406.58,0.12,0.25987,0.0002,14.3499]
[1777430222565,37.48,76406.58,0.12,0.25987,0.0002,14.3499]
[1777430224771,37.48,76406.45,0.12,0.25984,0.0002,14.34909]
[1777430224873,37.48,76405.57,0.12,0.25967,0.0002,14.34399]
[1777430230455,37.48,76405.03,0.12,0.25956,0.0002,14.34075]
[1777430230667,37.48,76405.03,0.12,0.25956,0.0002,14.34075]
[1777430230696,37.48,76404.09,0.12,0.25937,0.0002,14.33531]
[1777430232459,37.48,76404.09,0.12,0.25937,0.0002,14.33529]
[1777430232608,37.48,76403.77,0.12,0.25931,0.0002,14.33343]
[1777430236424,37.48,76402.41,0.12,0.25904,0.0002,14.32553]
[1777430236963,37.48,76402.41,0.12,0.25904,0.0002,14.32553]
[1777430243575,37.47,76398.83,0.12,0.25832,0.00019,14.30434]
[1777430249575,37.47,76399.0,0.12,0.25834,0.00019,14.30492]
[1777430250770,37.47,76399.45,0.12,0.25843,0.0002,14.3074]
[1777430250945,37.47,76399.45,0.12,0.25843,0.0002,14.3074]
[1777430250959,37.47,76402.12,0.12,0.25895,0.0002,14.32276]
[1777430251677,37.47,76402.12,0.12,0.25895,0.0002,14.32276]
[1777430251777,37.47,76407.94,0.12,0.26002,0.0002,14.35051]
[1777430257828,37.47,76407.31,0.12,0.2599,0.0002,14.34679]
[1777430261257,37.47,76406.57,0.12,0.25975,0.0002,14.34248]
[1777430267990,37.47,76406.12,0.12,0.25966,0.0002,14.33982]
[1777430273207,37.47,76405.44,0.12,0.25952,0.0002,14.33581]
[1777430278930,37.47,76404.38,0.12,0.25931,0.0002,14.32957]
[1777430283966,37.47,76404.9,0.12,0.25941,0.0002,14.33251]
[1777430289000,37.47,76404.47,0.12,0.25932,0.0002,14.32997]
[1777430294035,37.47,76404.6,0.12,0.25935,0.0002,14.33058]
[1777430297057,37.47,76397.96,0.12,0.25805,0.00019,14.29226]
[1777430302093,37.47,76400.94,0.12,0.25862,0.0002,14.30929]
[1777430307126,37.46,76402.97,0.12,0.25901,0.0002,14.32076]
[1777430312161,37.46,76403.3,0.12,0.25902,0.0002,14.31695]
[1777430316190,37.47,76397.68,0.12,0.25793,0.00019,14.28465]
[1777430322194,37.47,76403.13,0.12,0.259,0.0002,14.31629]
[1777430330276,37.47,76400.76,0.12,0.25854,0.0002,14.30289]
[1777430336330,37.47,76400.15,0.12,0.25843,0.0002,14.29958]
[1777430341837,37.47,76398.87,0.12,0.25819,0.0002,14.29231]
[1777430348413,37.47,76400.92,0.12,0.2586,0.0002,14.3044]
[1777430353452,37.47,76400.88,0.12,0.25859,0.0002,14.30433]
[1777430358484,37.47,76403.64,0.12,0.25914,0.0002,14.32039]
[1777430364527,37.47,76404.47,0.12,0.2593,0.0002,14.32527]
[1777430369560,37.47,76403.98,0.12,0.25921,0.0002,14.32251]
[1777430374599,37.47,76403.78,0.12,0.25911,0.0002,14.31563]
[1777430379493,37.47,76404.37,0.12,0.25922,0.0002,14.31896]
[1777430385676,37.47,76404.58,0.12,0.25927,0.0002,14.32016]
[1777430390712,37.48,76404.39,0.12,0.25923,0.0002,14.3192]
[1777430395746,37.47,76404.47,0.12,0.25925,0.0002,14.31962]
[1777430396632,37.47,76404.47,0.12,0.25925,0.0002,14.31962]
[1777430401789,37.47,76403.7,0.12,0.2591,0.0002,14.31514]
[1777430406823,37.47,76399.63,0.12,0.2583,0.0002,14.29164]
[1777430412815,37.48,76397.67,0.12,0.25792,0.00019,14.28036]
[1777430417901,37.48,76395.82,0.12,0.25757,0.00019,14.26996]
[1777430422936,37.48,76397.69,0.12,0.25794,0.00019,14.28101]
[1777430427971,37.48,76399.47,0.12,0.2583,0.0002,14.29148]
[1777430433007,37.48,76399.53,0.12,0.25825,0.0002,14.28616]
[1777430438041,37.48,76401.24,0.12,0.25859,0.0002,14.29619]
[1777430443076,37.48,76401.89,0.12,0.25872,0.0002,14.30007]
[1777430448110,37.48,76401.37,0.12,0.25862,0.0002,14.29719]
[1777430453146,37.48,76401.98,0.12,0.25875,0.0002,14.30084]
[1777430458185,37.48,76401.43,0.12,0.25865,0.0002,14.29778]
[1777430461160,37.48,76402.63,0.12,0.25888,0.0002,14.30479]
[1777430461244,37.48,76403.47,0.12,0.25905,0.0002,14.30966]
[1777430463216,37.48,76411.2,0.12,0.26056,0.0002,14.35415]
[1777430464980,37.48,76412.68,0.12,0.26085,0.0002,14.36261]
[1777430464995,37.48,76412.68,0.12,0.26085,0.0002,14.36261]
[1777430465230,37.48,76412.15,0.12,0.26074,0.0002,14.35953]
[1777430468645,37.48,76411.39,0.12,0.26059,0.0002,14.35505]
[1777430468738,37.48,76411.39,0.12,0.26059,0.0002,14.35505]
[1777430469259,37.48,76411.22,0.12,0.26056,0.0002,14.35404]
[1777430470037,37.48,76411.22,0.12,0.26056,0.0002,14.35404]
[1777430470051,37.48,76411.22,0.12,0.26056,0.0002,14.35404]
[1777430470264,37.48,76413.6,0.12,0.26102,0.0002,14.36766]
[1777430475301,37.48,76415.32,0.12,0.26135,0.0002,14.37728]
[1777430480334,37.48,76411.8,0.12,0.26065,0.0002,14.35688]
[1777430481218,37.48,76411.8,0.12,0.26065,0.0002,14.35688]
[1777430481231,37.48,76411.74,0.12,0.26064,0.0002,14.35652]
[1777430482465,37.48,76412.02,0.12,0.26069,0.0002,14.35811]
[1777430487875,37.48,76412.04,0.12,0.2607,0.0002,14.35816]
[1777430492911,37.48,76412.92,0.12,0.26081,0.0002,14.35739]
[1777430493422,37.48,76413.22,0.12,0.26087,0.0002,14.35911]
[1777430495753,37.48,76408.96,0.12,0.26003,0.0002,14.33465]
[1777430495831,37.48,76409.04,0.12,0.26005,0.0002,14.33513]
[1777430500286,37.48,76410.42,0.12,0.26032,0.0002,14.34313]
[1777430500385,37.48,76409.94,0.12,0.26023,0.0002,14.34038]
[1777430503015,37.48,76409.73,0.12,0.26019,0.0002,14.33918]
[1777430503627,37.48,76409.29,0.12,0.2601,0.0002,14.33667]
[1777430506392,37.48,76408.33,0.12,0.25991,0.0002,14.33115]
[1777430510009,37.48,76406.71,0.12,0.2596,0.0002,14.32189]
[1777430510110,37.48,76408.17,0.12,0.25988,0.0002,14.33033]
[1777430511627,37.48,76408.17,0.12,0.25988,0.0002,14.33033]
[1777430512299,37.48,76408.03,0.12,0.25986,0.0002,14.32954]
[1777430517594,37.48,76407.18,0.12,0.25969,0.0002,14.32469]
[1777430523351,37.48,76407.0,0.12,0.25966,0.0002,14.32368]
[1777430528514,37.48,76405.41,0.12,0.25935,0.0002,14.31456]
[1777430535723,37.48,76404.75,0.12,0.25922,0.0002,14.31084]
[1777430540416,37.48,76406.93,0.12,0.25965,0.0002,14.32343]
[1777430545793,37.48,76406.84,0.12,0.25963,0.0002,14.32288]
[1777430551724,37.48,76407.02,0.12,0.2596,0.0002,14.31802]
[1777430556870,37.48,76405.73,0.12,0.25935,0.0002,14.31052]
[1777430561904,37.48,76405.27,0.12,0.25926,0.0002,14.30784]
[1777430566940,37.48,76404.82,0.12,0.25917,0.0002,14.30523]
[1777430572247,37.48,76405.01,0.12,0.2592,0.0002,14.30631]
[1777430578017,37.48,76405.36,0.12,0.25927,0.0002,14.30829]
[1777430583261,37.48,76404.23,0.12,0.25905,0.0002,14.30176]
[1777430589093,37.48,76404.46,0.12,0.2591,0.0002,14.30309]
[1777430594128,37.48,76404.13,0.12,0.25903,0.0002,14.30119]
[1777430599164,37.48,76404.12,0.12,0.25903,0.0002,14.30114]
[1777430604199,37.48,76403.72,0.12,0.25895,0.0002,14.29886]
[1777430610736,37.48,76404.14,0.12,0.25903,0.0002,14.30129]
[1777430610749,37.48,76404.14,0.12,0.25903,0.0002,14.30129]
[1777430611248,37.48,76403.89,0.12,0.25892,0.0002,14.29404]
[1777430611708,37.48,76403.89,0.12,0.25892,0.0002,14.29404]
[1777430611729,37.48,76403.89,0.12,0.25892,0.0002,14.29404]
[1777430612145,37.48,76403.77,0.12,0.2589,0.0002,14.29335]
[1777430618297,37.48,76403.96,0.12,0.25894,0.0002,14.29449]
[1777430623332,37.48,76403.94,0.12,0.25894,0.0002,14.29442]
[1777430628367,37.48,76403.73,0.12,0.2589,0.0002,14.29325]
[1777430630255,37.48,76404.17,0.12,0.25898,0.0002,14.2958]
[1777430631891,37.48,76404.08,0.12,0.25897,0.0002,14.29529]
[1777430633403,37.48,76410.78,0.12,0.26028,0.0002,14.33386]
[1777430635163,37.48,76410.21,0.12,0.26017,0.0002,14.33054]
[1777430635184,37.48,76410.21,0.12,0.26017,0.0002,14.33054]
[1777430635416,37.48,76410.95,0.12,0.26031,0.0002,14.33476]
[1777430640173,37.48,76410.39,0.12,0.26019,0.0002,14.33138]
[1777430640201,37.48,76410.39,0.12,0.26019,0.0002,14.33138]
[1777430640826,37.48,76409.91,0.12,0.2601,0.0002,14.32858]
[1777430640849,37.48,76409.91,0.12,0.2601,0.0002,14.32858]
[1777430641588,37.48,76410.25,0.12,0.26016,0.0002,14.33049]
[1777430641615,37.48,76410.25,0.12,0.26016,0.0002,14.33049]
[1777430647500,37.48,76408.79,0.12,0.25987,0.0002,14.32185]
[1777430648089,37.48,76408.79,0.12,0.25987,0.0002,14.32185]
[1777430648112,37.48,76408.79,0.12,0.25987,0.0002,14.32185]
[1777430650008,37.48,76409.64,0.12,0.26003,0.0002,14.32666]
[1777430650041,37.48,76409.64,0.12,0.26003,0.0002,14.32666]
[1777430655469,37.48,76408.87,0.12,0.25987,0.0002,14.322]
[1777430660591,37.48,76406.94,0.12,0.25949,0.0002,14.31066]
[1777430665625,37.47,76406.2,0.12,0.25934,0.0002,14.30622]
[1777430670664,37.47,76405.32,0.12,0.25916,0.0002,14.30098]
[1777430671739,37.47,76405.32,0.12,0.25916,0.0002,14.30098]
[1777430671769,37.47,76405.32,0.12,0.25916,0.0002,14.30098]
[1777430672575,37.47,76405.32,0.12,0.25916,0.0002,14.30098]
[1777430672607,37.47,76405.13,0.12,0.25906,0.0002,14.29399]
[1777430674858,37.47,76405.69,0.12,0.25917,0.0002,14.2972]
[1777430674890,37.47,76405.69,0.12,0.25917,0.0002,14.2972]
[1777430675413,37.47,76405.69,0.12,0.25917,0.0002,14.2972]
[1777430675450,37.47,76405.69,0.12,0.25917,0.0002,14.2972]
[1777430682748,37.47,76406.28,0.12,0.25927,0.0002,14.30035]
[1777430688791,37.47,76405.79,0.12,0.25917,0.0002,14.29734]
[1777430694124,37.47,76405.29,0.12,0.25907,0.0002,14.29435]
[1777430694311,37.47,76405.29,0.12,0.25907,0.0002,14.29435]
[1777430694373,37.47,76405.29,0.12,0.25907,0.0002,14.29435]
[1777430694595,37.47,76404.75,0.12,0.25896,0.0002,14.29118]
[1777430694667,37.47,76404.75,0.12,0.25896,0.0002,14.29118]
[1777430695463,37.47,76385.82,0.12,0.25527,0.00019,14.18134]
[1777430696197,37.47,76380.23,0.12,0.25419,0.00019,14.14875]
[1777430696721,37.47,76380.23,0.12,0.25419,0.00019,14.14875]
[1777430696735,37.47,76380.23,0.12,0.25419,0.00019,14.14875]
[1777430697512,37.47,76380.23,0.12,0.25419,0.00019,14.14875]
[1777430697170,37.47,76381.51,0.12,0.25444,0.00019,14.15629]
[1777430697752,37.47,76381.51,0.12,0.25444,0.00019,14.15629]
[1777430698185,37.47,76381.85,0.12,0.2545,0.00019,14.15834]
[1777430700376,37.47,76381.85,0.12,0.2545,0.00019,14.15834]
[1777430700677,37.47,76382.03,0.12,0.25454,0.00019,14.15932]
[1777430705850,37.47,76383.36,0.12,0.25479,0.00019,14.16698]
[1777430706003,37.47,76383.36,0.12,0.25479,0.00019,14.16698]
[1777430706104,37.47,76384.07,0.12,0.25493,0.00019,14.17105]
[1777430711575,37.47,76383.59,0.12,0.25483,0.00019,14.16813]
[1777430716990,37.47,76384.3,0.12,0.25496,0.00019,14.17195]
[1777430720562,37.47,76384.38,0.12,0.25497,0.00019,14.17233]
[1777430720618,37.47,76385.1,0.12,0.25511,0.00019,14.17648]
[1777430720635,37.47,76385.1,0.12,0.25511,0.00019,14.17648]
[1777430721120,37.47,76395.47,0.12,0.25713,0.00019,14.2368]
[1777430722430,37.47,76395.47,0.12,0.25713,0.00019,14.2368]
[1777430722577,37.47,76395.47,0.12,0.25713,0.00019,14.2368]
[1777430723562,37.46,76400.11,0.12,0.25803,0.0002,14.26357]
[1777430725910,37.46,76404.92,0.12,0.25896,0.0002,14.29119]
[1777430726322,37.46,76404.92,0.12,0.25896,0.0002,14.29119]
[1777430726352,37.46,76404.92,0.12,0.25896,0.0002,14.29119]
[1777430726614,37.46,76404.45,0.12,0.25887,0.0002,14.28836]
[1777430727051,37.46,76404.45,0.12,0.25887,0.0002,14.28836]
[1777430727065,37.46,76404.45,0.12,0.25887,0.0002,14.28836]
[1777430727246,37.46,76404.45,0.12,0.25887,0.0002,14.28836]
[1777430727524,37.46,76404.7,0.12,0.25891,0.0002,14.2897]
[1777430727913,37.46,76404.7,0.12,0.25891,0.0002,14.2897]
[1777430728301,37.46,76406.85,0.12,0.25933,0.0002,14.302]
[1777430733319,37.46,76407.66,0.12,0.2594,0.0002,14.30022]
[1777430738369,37.45,76407.58,0.12,0.25937,0.0002,14.29926]
[1777430744101,37.45,76407.94,0.12,0.25942,0.0002,14.3007]
[1777430744202,37.45,76409.61,0.12,0.25974,0.0002,14.31023]
[1777430747436,37.45,76410.07,0.12,0.25982,0.0002,14.31266]
[1777430747537,37.45,76409.94,0.12,0.25979,0.0002,14.31181]
[1777430750861,37.45,76410.01,0.12,0.2598,0.0002,14.31198]
[1777430750959,37.45,76410.01,0.12,0.2598,0.0002,14.31198]
[1777430751226,37.45,76409.97,0.12,0.25978,0.0002,14.31151]
[1777430756262,37.44,76412.43,0.12,0.26024,0.0002,14.32496]
[1777430761297,37.44,76414.34,0.12,0.26059,0.0002,14.33521]
[1777430766332,37.43,76413.07,0.12,0.26031,0.0002,14.32713]
[1777430771367,37.43,76415.53,0.12,0.26077,0.0002,14.3405]
[1777430776541,37.42,76416.09,0.12,0.26086,0.0002,14.34311]
[1777430782444,37.42,76419.89,0.12,0.26157,0.0002,14.36382]
[1777430787480,37.41,76417.07,0.12,0.26098,0.0002,14.34682]
[1777430792514,37.41,76416.28,0.12,0.26074,0.0002,14.3358]
[1777430798556,37.4,76416.82,0.12,0.26082,0.0002,14.33821]
[1777430800932,37.4,76416.97,0.12,0.26085,0.0002,14.33885]
[1777430806612,37.4,76417.8,0.12,0.26099,0.0002,14.34298]
[1777430811647,37.39,76418.54,0.12,0.26111,0.0002,14.3467]
[1777430816682,37.39,76420.13,0.12,0.26141,0.0002,14.35531]
[1777430821534,37.39,76420.85,0.12,0.26154,0.0002,14.35913]
[1777430821545,37.39,76420.85,0.12,0.26154,0.0002,14.35913]
[1777430821717,37.39,76420.76,0.12,0.26151,0.0002,14.3584]
[1777430821940,37.39,76420.76,0.12,0.26151,0.0002,14.3584]
[1777430822725,37.39,76422.69,0.12,0.2619,0.0002,14.36953]
[1777430822988,37.39,76422.69,0.12,0.2619,0.0002,14.36953]
[1777430823731,37.39,76424.72,0.12,0.2623,0.0002,14.38113]
[1777430828765,37.39,76425.36,0.12,0.26241,0.0002,14.38457]
[1777430830100,37.39,76425.36,0.12,0.26241,0.0002,14.38457]
[1777430830729,37.39,76425.36,0.12,0.26241,0.0002,14.38457]
[1777430830201,37.39,76426.89,0.12,0.26271,0.0002,14.39322]
[1777430830830,37.39,76428.27,0.12,0.26298,0.0002,14.40112]
[1777430832308,37.39,76428.27,0.12,0.26298,0.0002,14.40112]
[1777430832456,37.39,76428.27,0.12,0.26298,0.0002,14.40112]
[1777430832461,37.38,76428.65,0.12,0.26305,0.0002,14.40316]
[1777430834005,37.38,76430.19,0.12,0.26336,0.0002,14.41196]
[1777430834637,37.38,76429.7,0.12,0.26326,0.0002,14.40913]
[1777430839843,37.38,76430.34,0.12,0.26338,0.0002,14.41266]
[1777430841069,37.38,76430.34,0.12,0.26338,0.0002,14.41266]
[1777430846427,37.38,76428.19,0.12,0.26295,0.0002,14.40022]
[1777430851927,37.38,76427.51,0.12,0.26275,0.0002,14.39035]
[1777430856961,37.38,76426.82,0.12,0.2626,0.0002,14.38605]
[1777430861999,37.38,76427.58,0.12,0.26274,0.0002,14.39007]
[1777430867035,37.38,76428.12,0.12,0.26284,0.0002,14.39283]
[1777430872070,37.37,76428.04,0.12,0.26281,0.0002,14.39205]
[1777430877104,37.37,76428.5,0.12,0.26289,0.0002,14.39437]
[1777430882143,37.37,76428.74,0.12,0.26292,0.0002,14.39541]
[1777430887176,37.37,76429.8,0.12,0.26312,0.0002,14.40106]
[1777430892210,37.36,76429.8,0.12,0.26311,0.0002,14.4007]
[1777430897245,37.36,76431.62,0.12,0.26345,0.0002,14.41075]
[1777430904401,37.36,76432.8,0.12,0.26368,0.0002,14.41721]
[1777430910338,37.36,76430.42,0.12,0.26319,0.0002,14.40322]
[1777430915372,37.36,76429.47,0.12,0.26294,0.0002,14.39182]
[1777430921415,37.36,76427.94,0.12,0.26263,0.0002,14.38281]
[1777430926450,37.35,76426.1,0.12,0.26225,0.0002,14.37192]
[1777430931485,37.35,76424.32,0.12,0.26189,0.0002,14.36157]
[1777430936805,37.35,76422.55,0.12,0.26154,0.0002,14.35135]
[1777430941879,37.35,76422.34,0.12,0.2615,0.0002,14.35009]
[1777430950985,37.35,76426.38,0.12,0.2623,0.0002,14.37326]
[1777430956659,37.35,76428.45,0.12,0.2627,0.0002,14.38494]
[1777430961695,37.35,76429.0,0.12,0.2628,0.0002,14.38795]
[1777430966730,37.35,76430.06,0.12,0.263,0.0002,14.39379]
[1777430971765,37.35,76431.1,0.12,0.26314,0.0002,14.39359]
[1777430972531,37.35,76431.1,0.12,0.26314,0.0002,14.39359]
[1777430972897,37.35,76435.77,0.12,0.26406,0.0002,14.42024]
[1777430974786,37.35,76448.03,0.12,0.2665,0.0002,14.48993]
[1777430975148,37.35,76448.03,0.12,0.2665,0.0002,14.48993]
[1777430975168,37.35,76448.03,0.12,0.2665,0.0002,14.48993]
[1777430975352,37.35,76448.03,0.12,0.2665,0.0002,14.48993]
[1777430975794,37.34,76448.57,0.12,0.2666,0.0002,14.49291]
[1777430980828,37.34,76450.38,0.12,0.26695,0.0002,14.50277]
[1777430985226,37.34,76451.55,0.12,0.26717,0.0002,14.50908]
[1777430985229,37.34,76451.62,0.12,0.26718,0.0002,14.50948]
[1777430990648,37.34,76454.12,0.12,0.26767,0.0002,14.52322]
[1777430997798,37.33,76455.0,0.12,0.26783,0.0002,14.52777]
[1777430999381,37.33,76455.61,0.12,0.26794,0.0002,14.53096]
[1777430999389,37.33,76455.61,0.12,0.26794,0.0002,14.53096]
[1777430999480,37.33,76455.88,0.12,0.26799,0.0002,14.53237]
[1777431003417,37.33,76456.18,0.12,0.26805,0.0002,14.53401]
[1777431003828,37.33,76456.55,0.12,0.26812,0.0002,14.53592]
[1777431009030,37.33,76457.82,0.12,0.26836,0.0002,14.5428]
[1777431015455,37.33,76457.79,0.12,0.26834,0.0002,14.54239]
[1777431021110,37.32,76458.83,0.12,0.26854,0.0002,14.54779]
[1777431026723,37.32,76459.25,0.12,0.26861,0.0002,14.54993]
[1777431026779,37.32,76465.08,0.12,0.26979,0.0002,14.58291]
[1777431028359,37.32,76465.19,0.12,0.26981,0.0002,14.58358]
[1777431028446,37.32,76465.19,0.12,0.26981,0.0002,14.58358]
[1777431028852,37.32,76464.91,0.12,0.26975,0.0002,14.58204]
[1777431030860,37.32,76465.32,0.12,0.26984,0.0002,14.58439]
[1777431031790,37.32,76465.32,0.12,0.26984,0.0002,14.58439]
[1777431032728,37.33,76465.74,0.12,0.26987,0.0002,14.58104]
[1777431032829,37.33,76467.28,0.12,0.27018,0.0002,14.58973]
[1777431034878,37.33,76468.5,0.12,0.27042,0.0002,14.59658]
[1777431035211,37.33,76467.86,0.12,0.27029,0.0002,14.59304]
[1777431037435,37.33,76468.95,0.12,0.27051,0.0002,14.59918]
[1777431043269,37.33,76467.89,0.12,0.27031,0.0002,14.59335]
[1777431046376,37.33,76466.98,0.12,0.27012,0.0002,14.58826]
[1777431046894,37.33,76466.98,0.12,0.27012,0.0002,14.58826]
[1777431046950,37.33,76466.98,0.12,0.27012,0.0002,14.58826]
[1777431046779,37.33,76468.25,0.12,0.27038,0.0002,14.59542]
[1777431047836,37.33,76480.98,0.12,0.27294,0.0002,14.66661]
[1777431053228,37.32,76484.0,0.12,0.27354,0.0002,14.6831]
[1777431054958,37.32,76472.11,0.12,0.27114,0.0002,14.61651]
[1777431060412,37.32,76471.26,0.12,0.27096,0.0002,14.61162]
[1777431065445,37.32,76470.93,0.12,0.27089,0.0002,14.60966]
[1777431071487,37.32,76468.81,0.12,0.27046,0.0002,14.5976]
[1777431076521,37.32,76468.02,0.12,0.27029,0.0002,14.59301]
[1777431081557,37.32,76464.58,0.12,0.2696,0.0002,14.57351]
[1777431083758,37.32,76465.06,0.12,0.26969,0.0002,14.57618]
[1777431083860,37.32,76468.11,0.12,0.2703,0.0002,14.59327]
[1777431087870,37.32,76468.23,0.12,0.27032,0.0002,14.59379]
[1777431087949,37.32,76467.79,0.12,0.27023,0.0002,14.59127]
[1777431088115,37.32,76467.79,0.12,0.27023,0.0002,14.59127]
[1777431088606,37.32,76467.79,0.12,0.27023,0.0002,14.59121]
[1777431093690,37.31,76468.29,0.12,0.27026,0.0002,14.58796]
[1777431099682,37.31,76470.52,0.12,0.27069,0.0002,14.60004]
[1777431104718,37.31,76471.5,0.12,0.27088,0.0002,14.60524]
[1777431108985,37.31,76475.01,0.12,0.27158,0.0002,14.62471]
[1777431109272,37.31,76474.63,0.12,0.2715,0.0002,14.62252]
[1777431110883,37.31,76475.25,0.12,0.27162,0.0002,14.62596]
[1777431110933,37.31,76475.48,0.12,0.27167,0.0002,14.62721]
[1777431113374,37.31,76475.68,0.12,0.2717,0.0002,14.62827]
[1777431113740,37.31,76475.68,0.12,0.2717,0.0002,14.62827]
[1777431119582,37.31,76477.96,0.12,0.27216,0.0002,14.64088]
[1777431121168,37.31,76478.86,0.12,0.27234,0.0002,14.64588]
[1777431121206,37.31,76478.86,0.12,0.27234,0.0002,14.64588]
[1777431121837,37.31,76479.0,0.12,0.27237,0.0002,14.64665]
[1777431127879,37.31,76478.66,0.12,0.2723,0.0002,14.64469]
[1777431128131,37.31,76478.66,0.12,0.2723,0.0002,14.64469]
[1777431128140,37.31,76478.66,0.12,0.2723,0.0002,14.64469]
[1777431128175,37.31,76478.66,0.12,0.2723,0.0002,14.64469]
[1777431128280,37.31,76478.66,0.12,0.2723,0.0002,14.64469]
[1777431128887,37.31,76478.12,0.12,0.27219,0.0002,14.64167]
[1777431130575,37.31,76479.85,0.12,0.27254,0.0002,14.65132]
[1777431130901,37.31,76479.46,0.12,0.27246,0.0002,14.64913]
[1777431131682,37.31,76479.46,0.12,0.27246,0.0002,14.64913]
[1777431131704,37.31,76479.46,0.12,0.27246,0.0002,14.64913]
[1777431131908,37.31,76477.13,0.12,0.27199,0.0002,14.6361]
[1777431132709,37.31,76477.13,0.12,0.27199,0.0002,14.6361]
[1777431132737,37.31,76477.13,0.12,0.27199,0.0002,14.6361]
[1777431132915,37.31,76475.29,0.12,0.27162,0.0002,14.62581]
[1777431136107,37.31,76474.92,0.12,0.27154,0.0002,14.62374]
[1777431136278,37.31,76474.92,0.12,0.27154,0.0002,14.62374]
[1777431140183,37.31,76475.2,0.12,0.2716,0.0002,14.62531]
[1777431145268,37.31,76473.75,0.12,0.2713,0.0002,14.61717]
[1777431150371,37.3,76474.83,0.12,0.27152,0.0002,14.62316]
[1777431151327,37.3,76474.69,0.12,0.27143,0.0002,14.61658]
[1777431156590,37.3,76469.38,0.12,0.27036,0.0002,14.58677]
[1777431162158,37.3,76467.38,0.12,0.26995,0.0002,14.57542]
[1777431168159,37.3,76464.86,0.12,0.26944,0.0002,14.56113]
[1777431172996,37.3,76454.01,0.12,0.26727,0.0002,14.49981]
[1777431175176,37.3,76452.16,0.12,0.2669,0.0002,14.48937]
[1777431175189,37.3,76452.16,0.12,0.2669,0.0002,14.48937]
[1777431175275,37.3,76449.98,0.12,0.26647,0.0002,14.47705]
[1777431176662,37.3,76449.98,0.12,0.26647,0.0002,14.47705]
[1777431179109,37.3,76444.35,0.12,0.26535,0.0002,14.44517]
[1777431183806,37.31,76443.7,0.12,0.26522,0.0002,14.44157]
[1777431184448,37.31,76444.08,0.12,0.2653,0.0002,14.44382]
[1777431184667,37.31,76452.48,0.12,0.26698,0.0002,14.49165]
[1777431190322,37.31,76452.66,0.12,0.26702,0.0002,14.49288]
[1777431195354,37.31,76451.8,0.12,0.26686,0.0002,14.48822]
[1777431197091,37.31,76451.8,0.12,0.26686,0.0002,14.48822]
[1777431197106,37.31,76451.45,0.12,0.26679,0.0002,14.48632]
[1777431197659,37.31,76451.45,0.12,0.26679,0.0002,14.48632]
[1777431198051,37.31,76451.45,0.12,0.26679,0.0002,14.48632]
[1777431197912,37.31,76460.26,0.12,0.26856,0.0002,14.53628]
[1777431198375,37.31,76460.26,0.12,0.26856,0.0002,14.53628]
[1777431199772,37.31,76460.26,0.12,0.26856,0.0002,14.53628]
[1777431199987,37.31,76461.78,0.12,0.26887,0.0002,14.54505]
[1777431201101,37.31,76461.78,0.12,0.26887,0.0002,14.54505]
[1777431201397,37.31,76462.33,0.12,0.26899,0.0002,14.54825]
[1777431204687,37.31,76462.04,0.12,0.26894,0.0002,14.5468]
[1777431204788,37.31,76461.61,0.12,0.26886,0.0002,14.54455]
[1777431206082,37.31,76461.61,0.12,0.26886,0.0002,14.54455]
[1777431206431,37.31,76461.7,0.12,0.26888,0.0002,14.54515]
[1777431208567,37.32,76461.06,0.12,0.26876,0.0002,14.54171]
[1777431208669,37.32,76460.93,0.12,0.26873,0.0002,14.54107]
[1777431214214,37.32,76461.97,0.12,0.26889,0.0002,14.54148]
[1777431219523,37.32,76461.29,0.12,0.26878,0.0002,14.53821]
[1777431221677,37.32,76461.19,0.12,0.26876,0.0002,14.53772]
[1777431221778,37.32,76461.61,0.12,0.26885,0.0002,14.54017]
[1777431227443,37.33,76460.3,0.12,0.2686,0.0002,14.53316]
[1777431227870,37.33,76460.26,0.12,0.26859,0.0002,14.53302]
[1777431231443,37.33,76459.01,0.12,0.26835,0.0002,14.52621]
[1777431231607,37.33,76459.09,0.12,0.26837,0.0002,14.52674]
[1777431232267,37.33,76459.09,0.12,0.26837,0.0002,14.52674]
[1777431232613,37.33,76458.9,0.12,0.26834,0.0002,14.52575]
[1777431233473,37.33,76458.9,0.12,0.26834,0.0002,14.52575]
[1777431233892,37.33,76458.9,0.12,0.26834,0.0002,14.52575]
[1777431240350,37.33,76460.08,0.12,0.26859,0.0002,14.53297]
[1777431242684,37.33,76452.76,0.12,0.26713,0.0002,14.49174]
[1777431247718,37.34,76452.0,0.12,0.26699,0.0002,14.48773]
[1777431252755,37.34,76448.48,0.12,0.2663,0.0002,14.468]
[1777431258796,37.34,76448.85,0.12,0.26638,0.0002,14.4703]
[1777431263987,37.34,76449.27,0.12,0.26647,0.0002,14.47281]
[1777431268911,37.34,76441.77,0.12,0.26498,0.0002,14.4304]
[1777431274907,37.34,76443.24,0.12,0.26523,0.0002,14.43338]
[1777431280056,37.35,76443.36,0.12,0.26526,0.0002,14.43435]
[1777431280157,37.35,76444.07,0.12,0.26541,0.0002,14.43846]
[1777431284901,37.35,76445.89,0.12,0.26579,0.0002,14.44925]
[1777431284979,37.35,76446.28,0.12,0.26587,0.0002,14.45158]
[1777431290013,37.35,76449.09,0.12,0.26645,0.0002,14.46806]
[1777431294634,37.35,76449.68,0.12,0.26657,0.0002,14.47162]
[1777431295048,37.35,76450.28,0.12,0.26669,0.0002,14.47507]
[1777431296282,37.35,76449.62,0.12,0.26656,0.0002,14.47134]
[1777431297165,37.35,76449.72,0.12,0.26658,0.0002,14.47192]
[1777431303103,37.36,76449.02,0.12,0.26645,0.0002,14.46803]
[1777431309147,37.36,76448.83,0.12,0.26641,0.0002,14.46702]
[1777431314214,37.36,76450.24,0.12,0.26669,0.0002,14.47501]
[1777431319216,37.36,76454.21,0.12,0.2675,0.0002,14.49777]
[1777431324253,37.36,76455.76,0.12,0.26782,0.0002,14.50695]
[1777431327262,37.36,76450.28,0.12,0.26674,0.0002,14.47633]
[1777431333042,37.37,76447.89,0.12,0.26622,0.0002,14.45751]
[1777431340363,37.37,76447.46,0.12,0.26616,0.0002,14.45585]
[1777431346325,37.37,76448.09,0.12,0.26631,0.0002,14.45992]
[1777431352448,37.38,76448.8,0.12,0.26648,0.0002,14.46487]
[1777431357905,37.38,76450.78,0.12,0.2669,0.0002,14.47664]
[1777431363528,37.39,76449.64,0.12,0.26669,0.0002,14.47072]
[1777431370577,37.39,76450.9,0.12,0.26697,0.0002,14.47867]
[1777431377626,37.4,76452.52,0.12,0.26733,0.0002,14.48863]
[1777431382661,37.4,76452.93,0.12,0.26743,0.0002,14.49166]
[1777431387696,37.41,76453.24,0.12,0.26752,0.0002,14.49412]
[1777431392732,37.41,76454.39,0.12,0.26771,0.0002,14.4953]
[1777431397767,37.41,76458.65,0.12,0.26858,0.0002,14.51976]
[1777431402803,37.42,76460.01,0.12,0.26887,0.0002,14.52796]
[1777431403650,37.42,76460.01,0.12,0.26887,0.0002,14.52796]
[1777431404331,37.42,76461.77,0.12,0.26923,0.0002,14.53795]
[1777431404428,37.42,76461.77,0.12,0.26923,0.0002,14.53795]
[1777431405339,37.42,76464.66,0.12,0.26981,0.0002,14.55427]
[1777431407837,37.42,76463.93,0.12,0.26967,0.0002,14.55037]
[1777431412874,37.42,76463.67,0.12,0.26962,0.0002,14.54905]
[1777431417907,37.42,76463.46,0.12,0.2696,0.0002,14.54829]
[1777431423950,37.43,76463.83,0.12,0.26969,0.0002,14.55089]
[1777431428984,37.43,76465.58,0.12,0.27006,0.0002,14.56115]
[1777431435027,37.43,76464.35,0.12,0.26983,0.0002,14.5547]
[1777431440061,37.43,76463.56,0.12,0.26968,0.0002,14.55057]
[1777431445095,37.44,76461.74,0.12,0.26933,0.0002,14.54066]
[1777431447183,37.44,76459.52,0.12,0.26888,0.0002,14.52825]
[1777431449238,37.44,76453.7,0.12,0.26772,0.0002,14.49559]
[1777431454262,37.44,76456.04,0.12,0.26813,0.0002,14.50304]
[1777431460201,37.44,76454.6,0.12,0.26785,0.0002,14.49498]
[1777431465240,37.44,76454.76,0.12,0.26788,0.0002,14.49594]
[1777431470275,37.44,76454.84,0.12,0.2679,0.0002,14.49644]
[1777431475309,37.44,76453.62,0.12,0.26766,0.0002,14.48963]
[1777431480345,37.44,76451.95,0.12,0.26733,0.0002,14.48032]
[1777431485379,37.44,76451.55,0.12,0.26726,0.0002,14.47834]
[1777431490417,37.44,76450.55,0.12,0.26707,0.0002,14.47289]
[1777431495450,37.44,76450.07,0.12,0.26698,0.0002,14.47036]
[1777431500485,37.45,76451.13,0.12,0.2672,0.0002,14.47661]
[1777431505521,37.45,76451.5,0.12,0.26728,0.0002,14.47881]
[1777431510556,37.45,76450.31,0.12,0.26704,0.0002,14.47219]
[1777431516597,37.45,76449.72,0.12,0.26687,0.0002,14.46317]
[1777431522131,37.45,76449.22,0.12,0.26677,0.0002,14.46044]
[1777431527170,37.45,76448.93,0.12,0.26672,0.0002,14.45892]
[1777431532716,37.45,76450.55,0.12,0.26705,0.0002,14.46839]
[1777431537752,37.45,76456.18,0.12,0.26819,0.0002,14.50044]
[1777431541227,37.45,76455.49,0.12,0.26805,0.0002,14.49659]
[1777431541730,37.45,76454.68,0.12,0.26789,0.0002,14.49202]
[1777431543158,37.45,76458.92,0.12,0.26874,0.0002,14.51596]
[1777431543217,37.45,76460.35,0.12,0.26903,0.0002,14.52405]
[1777431544832,37.45,76463.18,0.12,0.2696,0.0002,14.53993]
[1777431544875,37.45,76462.99,0.12,0.26956,0.0002,14.53892]
[1777431546223,37.45,76462.99,0.12,0.26956,0.0002,14.53892]
[1777431546324,37.46,76462.89,0.12,0.26954,0.0002,14.53843]
[1777431546596,37.46,76462.89,0.12,0.26954,0.0002,14.53843]
[1777431546814,37.46,76462.89,0.12,0.26954,0.0002,14.53843]
[1777431551849,37.46,76462.68,0.12,0.26951,0.0002,14.53738]
[1777431556884,37.46,76461.89,0.12,0.26936,0.0002,14.53319]
[1777431561919,37.46,76462.9,0.12,0.26957,0.0002,14.53917]
[1777431566954,37.46,76462.62,0.12,0.26952,0.0002,14.53778]
[1777431571989,37.46,76462.84,0.12,0.2695,0.0002,14.53306]
[1777431577024,37.46,76461.62,0.12,0.26925,0.0002,14.52618]
[1777431582059,37.46,76461.87,0.12,0.26931,0.0002,14.52783]
[1777431588033,37.46,76460.55,0.12,0.26906,0.0002,14.52062]
[1777431590430,37.46,76461.34,0.12,0.26922,0.0002,14.52513]
[1777431590564,37.46,76461.34,0.12,0.26922,0.0002,14.52513]
[1777431590570,37.46,76461.34,0.12,0.26922,0.0002,14.5251]
[1777431590828,37.46,76461.34,0.12,0.26922,0.0002,14.5251]
[1777431591009,37.46,76461.34,0.12,0.26922,0.0002,14.5251]
[1777431591122,37.46,76461.26,0.12,0.2692,0.0002,14.52466]
[1777431592095,37.46,76461.26,0.12,0.2692,0.0002,14.52466]
[1777431592145,37.46,76461.26,0.12,0.2692,0.0002,14.52466]
[1777431592254,37.46,76461.26,0.12,0.2692,0.0002,14.52466]
[1777431592400,37.46,76461.26,0.12,0.2692,0.0002,14.52466]
[1777431592561,37.46,76471.88,0.12,0.27133,0.0002,14.58413]
[1777431597619,37.46,76474.38,0.12,0.27184,0.0002,14.59821]
[1777431602545,37.47,76481.76,0.12,0.27334,0.0002,14.63941]
[1777431608241,37.47,76484.08,0.12,0.27381,0.0002,14.65241]
[1777431613277,37.47,76484.74,0.12,0.27394,0.0002,14.65602]
[1777431618311,37.47,76486.84,0.12,0.27436,0.0002,14.66757]
[1777431623350,37.47,76488.67,0.12,0.27473,0.0002,14.67763]
[1777431628383,37.47,76490.3,0.12,0.27506,0.0002,14.68657]
[1777431633417,37.47,76492.17,0.12,0.27538,0.0002,14.69104]
[1777431638453,37.46,76495.31,0.12,0.27601,0.0002,14.70821]
[1777431643488,37.46,76496.05,0.12,0.27616,0.0002,14.71218]
[1777431648524,37.46,76496.22,0.12,0.27619,0.0002,14.71301]
[1777431653559,37.46,76496.46,0.12,0.27623,0.0002,14.71424]
[1777431658594,37.46,76497.37,0.12,0.27641,0.0002,14.71916]
[1777431661251,37.46,76499.16,0.12,0.27678,0.0002,14.72893]
[1777431661364,37.46,76499.16,0.12,0.27678,0.0002,14.72893]
[1777431661412,37.46,76499.16,0.12,0.27678,0.0002,14.72893]
[1777431662026,37.46,76499.31,0.12,0.2768,0.0002,14.72973]
[1777431662623,37.46,76509.15,0.12,0.27881,0.0002,14.78351]
[1777431663630,37.46,76517.0,0.12,0.28041,0.0002,14.82619]
[1777431664217,37.46,76517.0,0.12,0.28041,0.0002,14.82619]
[1777431664418,37.46,76517.0,0.12,0.28041,0.0002,14.82619]
[1777431664637,37.46,76515.52,0.12,0.2801,0.0002,14.81817]
[1777431665385,37.46,76515.52,0.12,0.2801,0.0002,14.81817]
[1777431668024,37.46,76523.48,0.12,0.28173,0.0002,14.86128]
[1777431668130,37.46,76522.84,0.12,0.2816,0.0002,14.8578]
[1777431673156,37.46,76527.44,0.12,0.28254,0.00021,14.88255]
[1777431677612,37.46,76533.99,0.12,0.28389,0.00021,14.91776]
[1777431678369,37.46,76533.38,0.12,0.28376,0.00021,14.91449]
[1777431683771,37.46,76531.52,0.12,0.28338,0.00021,14.90457]
[1777431688806,37.46,76530.31,0.12,0.28313,0.00021,14.89805]
[1777431691627,37.46,76530.48,0.12,0.28317,0.00021,14.89895]
[1777431691826,37.46,76530.11,0.12,0.28303,0.00021,14.8912]
[1777431692817,37.46,76530.11,0.12,0.28303,0.00021,14.8912]
[1777431693228,37.46,76530.11,0.12,0.28303,0.00021,14.8912]
[1777431693258,37.46,76530.11,0.12,0.28303,0.00021,14.8912]
[1777431695252,37.46,76524.93,0.12,0.28197,0.0002,14.86329]
[1777431695350,37.46,76524.26,0.12,0.28183,0.0002,14.8597]
[1777431701325,37.46,76525.54,0.12,0.2821,0.0002,14.86676]
[1777431701340,37.46,76525.54,0.12,0.2821,0.0002,14.86676]
[1777431701409,37.46,76525.17,0.12,0.28203,0.0002,14.86479]
[1777431705365,37.46,76525.3,0.12,0.28206,0.0002,14.86559]
[1777431705466,37.46,76525.56,0.12,0.28211,0.0002,14.86702]
[1777431710966,37.46,76526.32,0.12,0.28227,0.0002,14.87127]
[1777431714240,37.46,76527.24,0.12,0.28246,0.00021,14.87629]
[1777431714262,37.46,76527.0,0.12,0.28242,0.00021,14.87504]
[1777431714712,37.46,76527.0,0.12,0.28242,0.00021,14.87504]
[1777431715065,37.46,76527.0,0.12,0.28242,0.00021,14.87504]
[1777431715098,37.46,76533.45,0.12,0.28374,0.00021,14.90975]
[1777431717669,37.46,76534.79,0.12,0.28402,0.00021,14.91693]
[1777431718253,37.46,76535.47,0.12,0.28416,0.00021,14.92056]
[1777431718379,37.46,76535.47,0.12,0.28416,0.00021,14.92056]
[1777431718479,37.46,76535.3,0.12,0.28412,0.00021,14.91963]
[1777431720527,37.46,76540.64,0.12,0.28522,0.00021,14.94818]
[1777431722315,37.46,76540.64,0.12,0.28522,0.00021,14.94817]
[1777431722560,37.46,76543.73,0.12,0.28585,0.00021,14.96462]
[1777431724111,37.46,76544.19,0.12,0.28595,0.00021,14.96704]
[1777431724229,37.46,76544.19,0.12,0.28595,0.00021,14.96704]
[1777431724302,37.46,76544.18,0.12,0.28594,0.00021,14.96695]
[1777431725664,37.46,76544.18,0.12,0.28594,0.00021,14.96695]
[1777431725697,37.46,76544.18,0.12,0.28594,0.00021,14.96695]
[1777431726371,37.46,76544.29,0.12,0.28596,0.00021,14.96747]
[1777431727633,37.46,76544.29,0.12,0.28596,0.00021,14.96747]
[1777431730712,37.46,76547.58,0.12,0.28664,0.00021,14.98503]
[1777431730735,37.46,76547.01,0.12,0.28653,0.00021,14.98202]
[1777431733375,37.46,76547.6,0.12,0.28665,0.00021,14.98517]
[1777431733414,37.46,76547.6,0.12,0.28665,0.00021,14.98517]
[1777431733699,37.46,76547.6,0.12,0.28665,0.00021,14.98517]
[1777431734494,37.46,76547.73,0.12,0.28668,0.00021,14.98588]
[1777431735398,37.46,76547.73,0.12,0.28668,0.00021,14.98588]
[1777431735418,37.46,76548.24,0.12,0.28678,0.00021,14.9886]
[1777431736134,37.46,76548.24,0.12,0.28678,0.00021,14.9886]
[1777431736325,37.46,76548.24,0.12,0.28678,0.00021,14.9886]
[1777431736492,37.46,76548.24,0.12,0.28678,0.00021,14.9886]
[1777431737175,37.46,76548.46,0.12,0.28683,0.00021,14.98976]
[1777431737274,37.46,76551.62,0.12,0.28748,0.00021,15.00655]
[1777431741979,37.46,76555.43,0.12,0.28827,0.00021,15.02674]
[1777431742183,37.46,76556.21,0.12,0.28843,0.00021,15.03085]
[1777431747219,37.47,76555.43,0.12,0.28828,0.00021,15.02693]
[1777431748575,37.47,76555.43,0.12,0.28828,0.00021,15.02693]
[1777431753620,37.47,76551.37,0.12,0.28739,0.00021,14.99994]
[1777431759302,37.47,76549.23,0.12,0.28697,0.00021,14.98897]
[1777431760020,37.47,76549.23,0.12,0.28697,0.00021,14.98897]
[1777431760147,37.47,76549.23,0.12,0.28697,0.00021,14.98897]
[1777431763331,37.47,76543.48,0.12,0.28578,0.00021,14.95854]
[1777431768366,37.47,76541.02,0.12,0.28527,0.00021,14.94534]
[1777431773400,37.47,76544.63,0.12,0.28601,0.00021,14.96449]
[1777431778435,37.47,76543.06,0.12,0.28568,0.00021,14.95597]
[1777431783472,37.47,76538.19,0.12,0.28468,0.00021,14.92989]
[1777431788507,37.47,76536.39,0.12,0.28431,0.00021,14.92021]
[1777431793761,37.47,76538.31,0.12,0.2847,0.00021,14.93045]
[1777431799583,37.47,76537.2,0.12,0.28447,0.00021,14.92445]
[1777431801111,37.47,76537.25,0.12,0.28448,0.00021,14.9247]
[1777431801597,37.47,76537.15,0.12,0.28446,0.00021,14.92416]
[1777431806631,37.47,76536.09,0.12,0.28424,0.00021,14.91845]
[1777431811669,37.47,76535.82,0.12,0.28412,0.00021,14.91123]
[1777431816703,37.47,76535.55,0.12,0.28407,0.00021,14.9098]
[1777431821737,37.47,76534.94,0.12,0.28395,0.00021,14.90668]
[1777431826772,37.47,76536.18,0.12,0.28421,0.00021,14.91346]
[1777431831807,37.47,76536.79,0.12,0.28434,0.00021,14.91684]
[1777431833825,37.47,76536.88,0.12,0.28436,0.00021,14.91735]
[1777431834553,37.47,76536.88,0.12,0.28436,0.00021,14.91738]
[1777431834672,37.47,76536.88,0.12,0.28436,0.00021,14.91738]
[1777431834989,37.47,76535.04,0.12,0.28398,0.00021,14.90752]
[1777431834998,37.47,76535.04,0.12,0.28398,0.00021,14.90752]
[1777431835032,37.47,76535.04,0.12,0.28398,0.00021,14.90752]
[1777431835261,37.47,76531.75,0.12,0.28331,0.00021,14.88989]
[1777431836789,37.47,76523.3,0.12,0.28157,0.0002,14.84432]
[1777431837062,37.47,76523.3,0.12,0.28157,0.0002,14.84432]
[1777431837746,37.47,76521.29,0.12,0.28116,0.0002,14.83344]
[1777431839573,37.47,76520.54,0.12,0.28101,0.0002,14.8294]
[1777431839585,37.47,76520.54,0.12,0.28101,0.0002,14.8294]
[1777431839625,37.47,76521.5,0.12,0.2812,0.0002,14.8346]
[1777431841127,37.47,76521.79,0.12,0.28126,0.0002,14.83619]
[1777431842651,37.47,76519.39,0.12,0.28077,0.0002,14.8232]
[1777431842798,37.47,76519.15,0.12,0.28072,0.0002,14.82187]
[1777431842916,37.47,76519.15,0.12,0.28072,0.0002,14.82187]
[1777431843007,37.47,76508.97,0.12,0.27864,0.0002,14.76654]
[1777431846614,37.47,76503.61,0.12,0.27754,0.0002,14.73691]
[1777431849048,37.47,76503.12,0.12,0.27744,0.0002,14.73419]
[1777431849082,37.47,76503.12,0.12,0.27744,0.0002,14.73419]
[1777431849353,37.47,76503.74,0.12,0.27756,0.0002,14.73752]
[1777431855975,37.47,76502.81,0.12,0.27736,0.0002,14.73221]
[1777431861487,37.46,76502.95,0.12,0.27738,0.0002,14.73279]
[1777431863913,37.46,76502.62,0.12,0.27731,0.0002,14.73092]
[1777431864031,37.46,76502.25,0.12,0.27724,0.0002,14.72886]
[1777431865697,37.46,76502.25,0.12,0.27724,0.0002,14.72886]
[1777431865798,37.46,76501.71,0.12,0.27713,0.0002,14.72598]
[1777431866327,37.46,76501.71,0.12,0.27713,0.0002,14.72598]
[1777431866428,37.46,76499.87,0.12,0.27676,0.0002,14.71593]
[1777431872087,37.46,76498.35,0.12,0.27639,0.0002,14.70189]
[1777431877718,37.47,76498.0,0.12,0.27633,0.0002,14.70011]
[1777431881125,37.47,76498.17,0.12,0.27637,0.0002,14.70136]
[1777431881206,37.47,76496.83,0.12,0.27611,0.0002,14.69406]
[1777431887192,37.47,76496.84,0.12,0.27612,0.0002,14.69446]
[1777431890213,37.47,76490.64,0.12,0.27486,0.0002,14.66036]
[1777431895577,37.47,76489.35,0.12,0.27461,0.0002,14.65337]
[1777431899664,37.47,76487.48,0.12,0.27424,0.0002,14.64318]
[1777431900542,37.47,76486.66,0.12,0.27407,0.0002,14.63869]
[1777431908564,37.47,76486.45,0.12,0.27403,0.0002,14.63769]
[1777431916713,37.48,76484.69,0.12,0.27369,0.0002,14.62829]
[1777431919436,37.48,76483.26,0.12,0.27341,0.0002,14.62059]
[1777431923448,37.48,76477.75,0.12,0.27231,0.0002,14.59026]
[1777431928478,37.48,76478.44,0.12,0.27246,0.0002,14.59442]
[1777431929631,37.48,76478.44,0.12,0.27246,0.0002,14.59442]
[1777431929733,37.48,76479.01,0.12,0.27258,0.0002,14.59764]
[1777431930519,37.48,76479.01,0.12,0.27258,0.0002,14.59764]
[1777431930541,37.48,76479.59,0.12,0.2727,0.0002,14.60092]
[1777431935332,37.48,76479.44,0.12,0.27261,0.0002,14.59453]
[1777431935529,37.49,76478.79,0.12,0.27249,0.0002,14.59098]
[1777431936067,37.49,76478.79,0.12,0.27249,0.0002,14.59098]
[1777431936778,37.49,76477.66,0.12,0.27226,0.0002,14.58476]
[1777431939936,37.49,76476.59,0.12,0.27205,0.0002,14.57893]
[1777431940061,37.49,76475.77,0.12,0.27188,0.0002,14.5744]
[1777431940064,37.49,76475.77,0.12,0.27188,0.0002,14.5744]
[1777431940564,37.49,76475.25,0.12,0.27178,0.0002,14.57153]
[1777431941161,37.49,76475.25,0.12,0.27178,0.0002,14.57153]
[1777431941808,37.49,76475.25,0.12,0.27178,0.0002,14.57153]
[1777431944136,37.49,76473.19,0.12,0.27137,0.0002,14.56011]
[1777431944237,37.49,76473.45,0.12,0.27142,0.0002,14.56156]
[1777431947516,37.49,76472.59,0.12,0.27125,0.0002,14.55682]
[1777431947827,37.49,76476.11,0.12,0.27196,0.0002,14.57643]
[1777431948628,37.49,76485.02,0.12,0.27376,0.0002,14.62585]
[1777431949962,37.49,76485.02,0.12,0.27375,0.0002,14.6258]
[1777431950650,37.49,76485.02,0.12,0.27375,0.0002,14.6258]
[1777431950851,37.49,76485.02,0.12,0.27375,0.0002,14.6258]
[1777431950856,37.49,76483.84,0.12,0.27351,0.0002,14.61922]
[1777431956611,37.49,76485.78,0.12,0.2739,0.0002,14.62984]
[1777431957564,37.49,76486.21,0.12,0.27399,0.0002,14.6322]
[1777431957686,37.49,76486.21,0.12,0.27399,0.0002,14.63214]
[1777431958099,37.49,76486.21,0.12,0.27399,0.0002,14.63214]
[1777431958690,37.49,76487.32,0.12,0.27421,0.0002,14.63825]
[1777431963726,37.48,76487.16,0.12,0.27417,0.0002,14.63727]
[1777431968761,37.48,76486.7,0.12,0.27408,0.0002,14.63462]
[1777431974803,37.48,76489.89,0.12,0.27472,0.0002,14.65206]
[1777431979837,37.48,76493.34,0.12,0.27541,0.0002,14.67099]
[1777431980429,37.48,76493.34,0.12,0.27541,0.0002,14.67099]
[1777431986887,37.48,76493.37,0.12,0.27541,0.0002,14.67097]
[1777431991922,37.48,76492.8,0.12,0.27523,0.0002,14.66191]
[1777431998972,37.48,76492.81,0.12,0.27523,0.0002,14.66182]
[1777432000106,37.48,76492.44,0.12,0.27515,0.0002,14.65976]
[1777432000207,37.48,76492.66,0.12,0.2752,0.0002,14.66098]
[1777432003380,37.48,76493.91,0.12,0.27545,0.0002,14.66784]
[1777432003453,37.48,76494.43,0.12,0.27555,0.0002,14.6707]
[1777432005237,37.48,76494.43,0.12,0.27555,0.0002,14.6707]
[1777432005590,37.48,76494.43,0.12,0.27555,0.0002,14.6707]
[1777432011223,37.48,76497.4,0.12,0.27615,0.0002,14.68693]
[1777432013780,37.48,76497.84,0.12,0.27624,0.0002,14.68931]
[1777432013860,37.48,76497.84,0.12,0.27624,0.0002,14.68931]
[1777432013987,37.48,76498.83,0.12,0.27644,0.0002,14.69469]
[1777432014096,37.48,76498.83,0.12,0.27644,0.0002,14.69469]
[1777432014293,37.48,76498.83,0.12,0.27644,0.0002,14.69469]
[1777432014297,37.48,76505.16,0.12,0.27773,0.0002,14.72937]
[1777432017469,37.48,76511.15,0.12,0.27894,0.0002,14.76179]
[1777432019840,37.48,76510.86,0.12,0.27888,0.0002,14.76021]
[1777432019941,37.47,76509.43,0.12,0.27858,0.0002,14.75223]
[1777432023935,37.47,76508.85,0.12,0.27845,0.0002,14.74888]
[1777432024010,37.47,76507.56,0.12,0.27818,0.0002,14.74166]
[1777432025130,37.47,76507.39,0.12,0.27815,0.0002,14.74071]
[1777432027045,37.47,76507.22,0.12,0.27811,0.0002,14.73976]
[1777432027176,37.47,76507.22,0.12,0.27811,0.0002,14.73976]
[1777432027843,37.47,76508.66,0.12,0.2784,0.0002,14.74757]
[1777432029986,37.47,76508.66,0.12,0.2784,0.0002,14.74757]
[1777432030013,37.47,76508.66,0.12,0.2784,0.0002,14.74757]
[1777432030192,37.47,76507.19,0.12,0.2781,0.0002,14.73947]
[1777432035127,37.47,76509.13,0.12,0.27849,0.0002,14.74994]
[1777432035794,37.47,76509.13,0.12,0.27849,0.0002,14.74994]
[1777432035811,37.47,76511.4,0.12,0.27895,0.0002,14.76225]
[1777432036786,37.47,76511.4,0.12,0.27895,0.0002,14.76225]
[1777432037689,37.47,76514.16,0.12,0.27952,0.0002,14.77724]
[1777432043283,37.47,76516.6,0.12,0.28,0.0002,14.79016]
[1777432048318,37.46,76514.16,0.12,0.27949,0.0002,14.77661]
[1777432053352,37.46,76516.83,0.12,0.27997,0.0002,14.78508]
[1777432059046,37.46,76518.94,0.12,0.28039,0.0002,14.79633]
[1777432065235,37.46,76521.61,0.12,0.28092,0.0002,14.81038]
[1777432065257,37.46,76521.61,0.12,0.28092,0.0002,14.81038]
[1777432065342,37.46,76521.61,0.12,0.28092,0.0002,14.81038]
[1777432065364,37.46,76521.61,0.12,0.28092,0.0002,14.81038]
[1777432065483,37.46,76521.61,0.12,0.28092,0.0002,14.81038]
[1777432065504,37.46,76521.61,0.12,0.28092,0.0002,14.81038]
[1777432065569,37.46,76527.33,0.12,0.28209,0.00021,14.84124]
[1777432066926,37.46,76527.33,0.12,0.28209,0.00021,14.84124]
[1777432066953,37.46,76527.33,0.12,0.28209,0.00021,14.84124]
[1777432068713,37.46,76531.18,0.12,0.28289,0.00021,14.86212]
[1777432068726,37.46,76531.18,0.12,0.28289,0.00021,14.86212]
[1777432068813,37.46,76531.26,0.12,0.28291,0.00021,14.86256]
[1777432071050,37.46,76531.26,0.12,0.28291,0.00021,14.86261]
[1777432071582,37.46,76531.3,0.12,0.28292,0.00021,14.86302]
[1777432077521,37.46,76531.96,0.12,0.28308,0.00021,14.86717]
[1777432082026,37.47,76531.21,0.12,0.28294,0.00021,14.86344]
[1777432082043,37.47,76531.21,0.12,0.28294,0.00021,14.86344]
[1777432084819,37.47,76533.31,0.12,0.28339,0.00021,14.87503]
[1777432084853,37.47,76533.31,0.12,0.28339,0.00021,14.87503]
[1777432090614,37.47,76535.59,0.12,0.28388,0.00021,14.88789]
[1777432091126,37.47,76535.59,0.12,0.28388,0.00021,14.88789]
[1777432091725,37.47,76535.5,0.12,0.28387,0.00021,14.8875]
[1777432096729,37.48,76535.61,0.12,0.2839,0.00021,14.88837]
[1777432102664,37.48,76531.75,0.12,0.28313,0.00021,14.86831]
[1777432102720,37.48,76533.17,0.12,0.28343,0.00021,14.87603]
[1777432104611,37.48,76533.17,0.12,0.28343,0.00021,14.87603]
[1777432104646,37.48,76533.17,0.12,0.28343,0.00021,14.87603]
[1777432104676,37.48,76533.17,0.12,0.28343,0.00021,14.87603]
[1777432104690,37.48,76533.17,0.12,0.28343,0.00021,14.87603]
[1777432105005,37.48,76533.17,0.12,0.28343,0.00021,14.87603]
[1777432105094,37.48,76528.03,0.12,0.28238,0.00021,14.84857]
[1777432106005,37.48,76521.56,0.12,0.28105,0.0002,14.81367]
[1777432107602,37.48,76521.62,0.12,0.28107,0.0002,14.81405]
[1777432107861,37.48,76521.62,0.12,0.28107,0.0002,14.81405]
[1777432108366,37.48,76519.67,0.12,0.28067,0.0002,14.80355]
[1777432113775,37.49,76521.14,0.12,0.28093,0.0002,14.8061]
[1777432118809,37.49,76521.89,0.12,0.28109,0.0002,14.81046]
[1777432122631,37.49,76522.65,0.12,0.28125,0.0002,14.81475]
[1777432124553,37.49,76524.56,0.12,0.28165,0.00021,14.82517]
[1777432124725,37.49,76524.56,0.12,0.28165,0.00021,14.82517]
[1777432124852,37.49,76527.59,0.12,0.28227,0.00021,14.84155]
[1777432125283,37.49,76527.59,0.12,0.28227,0.00021,14.84155]
[1777432125858,37.49,76528.16,0.12,0.28239,0.00021,14.84464]
[1777432126277,37.49,76528.16,0.12,0.28239,0.00021,14.84464]
[1777432126867,37.49,76528.76,0.12,0.28252,0.00021,14.84789]
[1777432128883,37.49,76529.76,0.12,0.28272,0.00021,14.85328]
[1777432128954,37.49,76528.86,0.12,0.28254,0.00021,14.84845]
[1777432134921,37.49,76523.8,0.12,0.2815,0.0002,14.82123]
[1777432141971,37.49,76525.55,0.12,0.28186,0.00021,14.83075]
[1777432147005,37.49,76526.9,0.12,0.28214,0.00021,14.83808]
[1777432152041,37.49,76527.76,0.12,0.28232,0.00021,14.84276]
[1777432157075,37.49,76528.24,0.12,0.28242,0.00021,14.84539]
[1777432163042,37.49,76528.43,0.12,0.28246,0.00021,14.8465]
[1777432168152,37.5,76529.74,0.12,0.28273,0.00021,14.85362]
[1777432174035,37.5,76531.16,0.12,0.28297,0.00021,14.85555]
[1777432178470,37.5,76531.15,0.12,0.28297,0.00021,14.85552]
[1777432180633,37.5,76532.8,0.12,0.28331,0.00021,14.86439]
[1777432180733,37.5,76534.38,0.12,0.28364,0.00021,14.87297]
[1777432181275,37.5,76534.38,0.12,0.28364,0.00021,14.87297]
[1777432181333,37.5,76534.64,0.12,0.28369,0.00021,14.87436]
[1777432185249,37.5,76536.48,0.12,0.28407,0.00021,14.88432]
[1777432185268,37.5,76536.48,0.12,0.28407,0.00021,14.88432]
[1777432185277,37.5,76536.48,0.12,0.28407,0.00021,14.88432]
[1777432191300,37.5,76536.85,0.12,0.28416,0.00021,14.88646]
[1777432198363,37.5,76535.83,0.12,0.28395,0.00021,14.88122]
[1777432201145,37.5,76534.86,0.12,0.28376,0.00021,14.87605]
[1777432201177,37.5,76534.86,0.12,0.28376,0.00021,14.87605]
[1777432203040,37.5,76539.4,0.12,0.2847,0.00021,14.90045]
[1777432203141,37.5,76542.38,0.12,0.28531,0.00021,14.91637]
[1777432203464,37.5,76542.38,0.12,0.28531,0.00021,14.91637]
[1777432203482,37.5,76542.38,0.12,0.28531,0.00021,14.91637]
[1777432204827,37.5,76542.0,0.12,0.28523,0.00021,14.91434]
[1777432204844,37.5,76542.0,0.12,0.28523,0.00021,14.91434]
[1777432210044,37.5,76543.06,0.12,0.28545,0.00021,14.91996]
[1777432212560,37.5,76544.06,0.12,0.28565,0.00021,14.92522]
[1777432213097,37.5,76544.06,0.12,0.28565,0.00021,14.92522]
[1777432213119,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432213349,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432213473,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432213664,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432213718,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432213904,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432213933,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432214131,37.5,76543.65,0.12,0.28557,0.00021,14.92301]
[1777432213939,37.5,76563.88,0.12,0.28976,0.00021,15.03009]
[1777432214886,37.5,76563.88,0.12,0.28976,0.00021,15.03009]
[1777432214901,37.5,76563.88,0.12,0.28976,0.00021,15.03009]
[1777432214921,37.5,76563.88,0.12,0.28976,0.00021,15.03009]
[1777432214926,37.5,76567.21,0.12,0.29045,0.00021,15.04753]
[1777432217087,37.5,76567.14,0.12,0.29044,0.00021,15.04722]
[1777432217125,37.5,76567.14,0.12,0.29044,0.00021,15.04722]
[1777432217182,37.5,76566.98,0.12,0.29041,0.00021,15.04644]
[1777432222850,37.5,76566.43,0.12,0.29031,0.00021,15.04389]
[1777432225280,37.51,76562.97,0.12,0.2896,0.00021,15.02598]
[1777432225318,37.51,76562.97,0.12,0.2896,0.00021,15.02598]
[1777432225357,37.51,76562.97,0.12,0.2896,0.00021,15.02598]
[1777432225553,37.51,76563.4,0.12,0.28969,0.00021,15.02833]
[1777432227567,37.51,76558.02,0.12,0.28858,0.00021,15.0002]
[1777432229927,37.51,76556.29,0.12,0.28823,0.00021,14.99117]
[1777432229953,37.51,76556.29,0.12,0.28823,0.00021,14.99117]
[1777432230175,37.51,76556.29,0.12,0.28823,0.00021,14.99117]
[1777432230158,37.51,76553.6,0.12,0.28768,0.00021,14.97715]
[1777432231336,37.51,76549.25,0.12,0.28672,0.00021,14.94847]
[1777432233376,37.51,76546.78,0.12,0.28622,0.00021,14.93554]
[1777432233609,37.51,76546.78,0.12,0.28623,0.00021,14.93567]
[1777432236666,37.51,76545.36,0.12,0.28594,0.00021,14.92832]
[1777432236732,37.52,76544.82,0.12,0.28584,0.00021,14.92558]
[1777432242672,37.52,76543.17,0.12,0.28551,0.00021,14.9173]
[1777432247742,37.52,76543.8,0.12,0.28566,0.00021,14.92113]
[1777432247941,37.52,76543.8,0.12,0.28566,0.00021,14.92113]
[1777432248209,37.52,76543.51,0.12,0.28561,0.00021,14.9197]
[1777432248693,37.52,76543.51,0.12,0.28561,0.00021,14.9197]
[1777432248794,37.53,76542.02,0.12,0.28531,0.00021,14.91187]
[1777432254602,37.53,76541.56,0.12,0.28523,0.00021,14.90999]
[1777432255156,37.53,76541.56,0.12,0.28523,0.00021,14.90999]
[1777432256623,37.53,76540.76,0.12,0.28508,0.00021,14.9059]
[1777432256770,37.53,76540.53,0.12,0.28503,0.00021,14.90475]
[1777432261805,37.53,76539.38,0.12,0.28481,0.00021,14.89897]
[1777432266840,37.54,76539.48,0.12,0.28484,0.00021,14.89984]
[1777432271722,37.54,76539.17,0.12,0.28479,0.00021,14.89844]
[1777432272030,37.54,76539.17,0.12,0.28479,0.00021,14.89844]
[1777432274852,37.54,76545.01,0.12,0.286,0.00021,14.92974]
[1777432276836,37.54,76547.6,0.12,0.28654,0.00021,14.94359]
[1777432278053,37.54,76547.87,0.12,0.2866,0.00021,14.94507]
[1777432280230,37.54,76549.29,0.12,0.2869,0.00021,14.95278]
[1777432280269,37.54,76549.29,0.12,0.2869,0.00021,14.95278]
[1777432280317,37.54,76549.29,0.12,0.2869,0.00021,14.95288]
[1777432280939,37.54,76552.4,0.12,0.28755,0.00021,14.96944]
[1777432281922,37.54,76552.4,0.12,0.28755,0.00021,14.96944]
[1777432281992,37.54,76552.8,0.12,0.28764,0.00021,14.97167]
[1777432285191,37.55,76555.77,0.12,0.28826,0.00021,14.98754]
[1777432285214,37.55,76564.59,0.12,0.29009,0.00021,15.03397]
[1777432285298,37.55,76564.59,0.12,0.29009,0.00021,15.03397]
[1777432285473,37.55,76564.59,0.12,0.29009,0.00021,15.03397]
[1777432285580,37.55,76564.59,0.12,0.29009,0.00021,15.03397]
[1777432285691,37.55,76564.59,0.12,0.29009,0.00021,15.03397]
[1777432286248,37.55,76571.44,0.12,0.29152,0.00021,15.06989]
[1777432286844,37.55,76571.44,0.12,0.29152,0.00021,15.06989]
[1777432286861,37.55,76571.44,0.12,0.29152,0.00021,15.06989]
[1777432286872,37.55,76571.44,0.12,0.29152,0.00021,15.06989]
[1777432287280,37.55,76571.44,0.12,0.29152,0.00021,15.06989]
[1777432286982,37.55,76571.44,0.12,0.29152,0.00021,15.06998]
[1777432287424,37.55,76571.44,0.12,0.29152,0.00021,15.06998]
[1777432288291,37.55,76572.86,0.12,0.29182,0.00021,15.07746]
[1777432288766,37.55,76572.86,0.12,0.29182,0.00021,15.07746]
[1777432288790,37.55,76572.86,0.12,0.29182,0.00021,15.07746]
[1777432289098,37.55,76572.95,0.12,0.29184,0.00021,15.07802]
[1777432291316,37.55,76573.58,0.12,0.29193,0.00021,15.07575]
[1777432292122,37.55,76572.33,0.12,0.29167,0.00021,15.06934]
[1777432292931,37.55,76572.33,0.12,0.29167,0.00021,15.06934]
[1777432292969,37.55,76572.33,0.12,0.29167,0.00021,15.06934]
[1777432293288,37.55,76572.33,0.12,0.29167,0.00021,15.06934]
[1777432293023,37.55,76573.09,0.12,0.29183,0.00021,15.0734]
[1777432293362,37.55,76573.09,0.12,0.29183,0.00021,15.0734]
[1777432294294,37.55,76567.48,0.12,0.29067,0.00021,15.04423]
[1777432295391,37.55,76565.11,0.12,0.29018,0.00021,15.03196]
[1777432295801,37.55,76565.11,0.12,0.29018,0.00021,15.03196]
[1777432296044,37.56,76565.04,0.12,0.29017,0.00021,15.03174]
[1777432296373,37.56,76565.04,0.12,0.29017,0.00021,15.03174]
[1777432296393,37.56,76565.04,0.12,0.29017,0.00021,15.03174]
[1777432297382,37.56,76565.08,0.12,0.29019,0.00021,15.03205]
[1777432298058,37.56,76565.29,0.12,0.29023,0.00021,15.03319]
[1777432303093,37.56,76564.34,0.12,0.29004,0.00021,15.02845]
[1777432308127,37.56,76564.29,0.12,0.29006,0.00021,15.02883]
[1777432313163,37.57,76568.24,0.12,0.29091,0.00021,15.05009]
[1777432315323,37.57,76570.35,0.12,0.29135,0.00021,15.0612]
[1777432320675,37.57,76570.78,0.12,0.29146,0.00021,15.06408]
[1777432324912,37.58,76569.19,0.12,0.29115,0.00021,15.05621]
[1777432330049,37.58,76568.5,0.12,0.29102,0.00021,15.05282]
[1777432330168,37.58,76568.5,0.12,0.29102,0.00021,15.05282]
[1777432335517,37.58,76568.46,0.12,0.29102,0.00021,15.05294]
[1777432342366,37.59,76567.92,0.12,0.29093,0.00021,15.05053]
[1777432345094,37.59,76570.21,0.12,0.29141,0.00021,15.06256]
[1777432345155,37.59,76570.21,0.12,0.29141,0.00021,15.06256]
[1777432352683,37.59,76577.61,0.12,0.29291,0.00021,15.09574]
[1777432357779,37.59,76577.49,0.12,0.29289,0.00021,15.09531]
[1777432357823,37.59,76577.49,0.12,0.29289,0.00021,15.09531]
[1777432357882,37.59,76577.0,0.12,0.2928,0.00021,15.09297]
[1777432363024,37.59,76577.62,0.12,0.29294,0.00021,15.09645]
[1777432364250,37.6,76575.74,0.12,0.29255,0.00021,15.08684]
[1777432366181,37.6,76574.71,0.12,0.29234,0.00021,15.08157]
[1777432366275,37.6,76574.88,0.12,0.29238,0.00021,15.08255]
[1777432371570,37.6,76573.53,0.12,0.29211,0.00021,15.0757]
[1777432374353,37.6,76568.35,0.12,0.29103,0.00021,15.04884]
[1777432378313,37.6,76568.08,0.12,0.29098,0.00021,15.04747]
[1777432379296,37.6,76568.05,0.12,0.29097,0.00021,15.04733]
[1777432378619,37.6,76568.14,0.12,0.29099,0.00021,15.04782]
[1777432379627,37.6,76568.55,0.12,0.29108,0.00021,15.04998]
[1777432384664,37.6,76568.01,0.12,0.29097,0.00021,15.04726]
[1777432389833,37.6,76568.79,0.12,0.29114,0.00021,15.05142]
[1777432394590,37.6,76569.04,0.12,0.29119,0.00021,15.05281]
[1777432394732,37.6,76569.13,0.12,0.29121,0.00021,15.0533]
[1777432399767,37.6,76569.75,0.12,0.29134,0.00021,15.05661]
[1777432404802,37.6,76570.14,0.12,0.29143,0.00021,15.05872]
[1777432411096,37.6,76570.26,0.12,0.29146,0.00021,15.05942]
[1777432416886,37.61,76571.16,0.12,0.29159,0.00021,15.05851]
[1777432421921,37.61,76572.09,0.12,0.29179,0.00021,15.06342]
[1777432423615,37.61,76573.17,0.12,0.29201,0.00021,15.06904]
[1777432423935,37.61,76577.48,0.12,0.29291,0.00021,15.09145]
[1777432429978,37.61,76582.93,0.12,0.29406,0.00021,15.11987]
[1777432435013,37.61,76584.51,0.12,0.2944,0.00021,15.12821]
[1777432440169,37.61,76585.4,0.12,0.29459,0.00021,15.13291]
[1777432440269,37.61,76585.4,0.12,0.29459,0.00021,15.13291]
[1777432440371,37.61,76586.28,0.12,0.29478,0.00021,15.13752]
[1777432443121,37.61,76587.06,0.12,0.29494,0.00021,15.14161]
[1777432443173,37.61,76589.1,0.12,0.29537,0.00021,15.15212]
[1777432446406,37.61,76590.95,0.12,0.29576,0.00021,15.16166]
[1777432446441,37.61,76590.95,0.12,0.29576,0.00021,15.16166]
[1777432447096,37.61,76591.59,0.12,0.2959,0.00021,15.16498]
[1777432452132,37.61,76591.78,0.12,0.29594,0.00021,15.16607]
[1777432457346,37.62,76591.8,0.12,0.29595,0.00021,15.16627]
[1777432457351,37.62,76591.8,0.12,0.29595,0.00021,15.16627]
[1777432457448,37.62,76592.35,0.12,0.29606,0.00021,15.16911]
[1777432463208,37.62,76592.27,0.12,0.29606,0.00021,15.16887]
[1777432467816,37.62,76591.22,0.12,0.29584,0.00021,15.16362]
[1777432467851,37.62,76591.22,0.12,0.29584,0.00021,15.16362]
[1777432468123,37.62,76591.22,0.12,0.29584,0.00021,15.16362]
[1777432468244,37.62,76591.06,0.12,0.29581,0.00021,15.16284]
[1777432471237,37.62,76591.51,0.12,0.29591,0.00021,15.16522]
[1777432471560,37.62,76591.65,0.12,0.29588,0.00021,15.16026]
[1777432472216,37.62,76591.65,0.12,0.29588,0.00021,15.16026]
[1777432472318,37.62,76591.42,0.12,0.29583,0.00021,15.15912]
[1777432475173,37.62,76591.83,0.12,0.29592,0.00021,15.1613]
[1777432475603,37.62,76591.93,0.12,0.29595,0.00021,15.16185]
[1777432476301,37.62,76591.97,0.12,0.29596,0.00021,15.16209]
[1777432478706,37.62,76593.19,0.12,0.29621,0.00021,15.16841]
[1777432481513,37.62,76592.96,0.12,0.29617,0.00021,15.16734]
[1777432481936,37.62,76592.96,0.12,0.29617,0.00021,15.16734]
[1777432485430,37.62,76592.96,0.12,0.29617,0.00021,15.16737]
[1777432485466,37.62,76593.76,0.12,0.29634,0.00021,15.17156]
[1777432490580,37.62,76595.05,0.12,0.29662,0.00021,15.1783]
[1777432496441,37.63,76594.94,0.12,0.2966,0.00021,15.1779]
[1777432501477,37.63,76595.18,0.12,0.29666,0.00021,15.17925]
[1777432502490,37.63,76595.18,0.12,0.29666,0.00021,15.17925]
[1777432503494,37.63,76593.75,0.12,0.29636,0.00021,15.172]
[1777432507440,37.63,76592.87,0.12,0.29618,0.00021,15.16758]
[1777432507566,37.63,76594.75,0.12,0.29658,0.00021,15.17723]
[1777432507675,37.63,76594.75,0.12,0.29658,0.00021,15.17723]
[1777432508527,37.63,76594.62,0.12,0.29655,0.00021,15.17659]
[1777432509532,37.63,76594.62,0.12,0.29655,0.00021,15.17659]
[1777432509533,37.63,76600.03,0.12,0.29769,0.00021,15.2042]
[1777432511030,37.63,76599.24,0.12,0.29752,0.00021,15.20017]
[1777432511043,37.63,76599.24,0.12,0.29752,0.00021,15.20017]
[1777432511195,37.63,76599.24,0.12,0.29752,0.00021,15.20017]
[1777432511199,37.63,76599.24,0.12,0.29752,0.00021,15.20017]
[1777432511211,37.63,76599.24,0.12,0.29752,0.00021,15.20017]
[1777432511548,37.63,76599.34,0.12,0.29754,0.00021,15.20073]
[1777432516519,37.63,76603.47,0.12,0.29842,0.00021,15.22188]
[1777432516674,37.63,76603.47,0.12,0.29842,0.00021,15.22188]
[1777432516745,37.63,76603.86,0.12,0.2985,0.00021,15.22388]
[1777432517727,37.63,76603.86,0.12,0.2985,0.00021,15.22388]
[1777432517773,37.63,76603.86,0.12,0.2985,0.00021,15.22388]
[1777432519138,37.63,76610.66,0.12,0.29994,0.00021,15.2584]
[1777432520141,37.63,76610.66,0.12,0.29994,0.00021,15.2584]
[1777432520162,37.63,76610.66,0.12,0.29994,0.00021,15.2584]
[1777432520299,37.63,76610.66,0.12,0.29994,0.00021,15.2584]
[1777432520367,37.63,76610.66,0.12,0.29994,0.00021,15.2584]
[1777432520469,37.63,76610.6,0.12,0.29992,0.00021,15.25816]
[1777432522215,37.63,76615.01,0.12,0.30086,0.00021,15.28042]
[1777432527835,37.63,76613.79,0.12,0.30061,0.00021,15.27442]
[1777432531839,37.64,76614.71,0.12,0.30081,0.00021,15.27931]
[1777432531958,37.64,76614.71,0.12,0.30081,0.00021,15.27931]
[1777432531966,37.64,76614.71,0.12,0.30081,0.00021,15.27931]
[1777432532341,37.64,76614.71,0.12,0.30081,0.00021,15.27931]
[1777432532729,37.64,76614.33,0.12,0.30068,0.00021,15.27186]
[1777432533408,37.64,76614.33,0.12,0.30068,0.00021,15.27186]
[1777432533509,37.64,76607.15,0.12,0.29917,0.00021,15.23569]
[1777432536298,37.64,76607.1,0.12,0.29917,0.00021,15.23551]
[1777432538438,37.64,76607.83,0.12,0.29932,0.00021,15.23922]
[1777432538582,37.64,76607.83,0.12,0.29932,0.00021,15.23922]
[1777432538670,37.64,76608.38,0.12,0.29944,0.00021,15.24203]
[1777432542091,37.64,76607.55,0.12,0.29926,0.00021,15.2379]
[1777432542498,37.64,76607.55,0.12,0.29926,0.00021,15.2379]
[1777432544508,37.64,76608.11,0.12,0.29939,0.00021,15.2408]
[1777432546535,37.64,76607.25,0.12,0.29921,0.00021,15.23651]
[1777432548248,37.64,76607.16,0.12,0.29919,0.00021,15.23612]
[1777432548563,37.64,76607.16,0.12,0.29919,0.00021,15.23612]
[1777432550573,37.64,76606.53,0.12,0.29906,0.00021,15.23299]
[1777432550583,37.64,76606.53,0.12,0.29906,0.00021,15.23299]
[1777432555774,37.64,76608.35,0.12,0.29945,0.00021,15.24242]
[1777432559316,37.64,76607.28,0.12,0.29923,0.00021,15.23706]
[1777432560700,37.64,76607.76,0.12,0.29933,0.00021,15.23955]
[1777432560801,37.64,76607.85,0.12,0.29935,0.00021,15.24003]
[1777432561692,37.64,76607.85,0.12,0.29935,0.00021,15.24003]
[1777432561899,37.64,76607.88,0.12,0.29936,0.00021,15.24021]
[1777432564983,37.65,76611.34,0.12,0.30009,0.00021,15.25771]
[1777432565552,37.65,76611.09,0.12,0.30004,0.00021,15.25647]
[1777432566771,37.65,76611.09,0.12,0.30004,0.00021,15.25647]
[1777432566778,37.65,76611.09,0.12,0.30004,0.00021,15.25647]
[1777432566934,37.65,76610.7,0.12,0.29996,0.00021,15.25452]
[1777432570816,37.65,76610.98,0.12,0.30002,0.00021,15.25597]
[1777432575969,37.65,76612.87,0.12,0.30042,0.00021,15.26554]
[1777432576889,37.65,76612.73,0.12,0.30039,0.00021,15.26483]
[1777432577251,37.65,76612.73,0.12,0.30039,0.00021,15.26483]
[1777432577352,37.65,76612.15,0.12,0.30027,0.00021,15.26191]
[1777432578765,37.65,76612.15,0.12,0.30027,0.00021,15.26191]
[1777432578865,37.65,76612.61,0.12,0.30036,0.00021,15.26423]
[1777432580889,37.65,76612.45,0.12,0.30033,0.00021,15.26342]
[1777432581035,37.65,76612.09,0.12,0.30025,0.00021,15.26161]
[1777432584255,37.65,76611.4,0.12,0.30011,0.00021,15.25814]
[1777432584356,37.65,76611.24,0.12,0.30008,0.00021,15.25734]
[1777432584912,37.65,76611.24,0.12,0.30008,0.00021,15.25734]
[1777432585060,37.65,76611.24,0.12,0.30008,0.00021,15.25734]
[1777432590095,37.65,76610.52,0.12,0.29993,0.00021,15.25373]
[1777432593555,37.65,76610.61,0.12,0.29989,0.00021,15.2485]
[1777432593616,37.65,76610.7,0.12,0.29991,0.00021,15.24896]
[1777432593698,37.65,76610.7,0.12,0.29991,0.00021,15.24896]
[1777432595352,37.65,76610.7,0.12,0.29991,0.00021,15.24897]
[1777432595410,37.65,76618.23,0.12,0.3015,0.00021,15.28683]
[1777432597025,37.65,76617.93,0.12,0.30143,0.00021,15.2853]
[1777432597625,37.65,76617.93,0.12,0.30143,0.00021,15.2853]
[1777432597144,37.65,76617.39,0.12,0.30132,0.00021,15.28257]
[1777432598387,37.65,76617.9,0.12,0.30143,0.00021,15.28515]
[1777432599139,37.65,76617.9,0.12,0.30143,0.00021,15.28515]
[1777432603711,37.65,76616.93,0.12,0.30123,0.00021,15.28038]
[1777432603723,37.65,76616.93,0.12,0.30123,0.00021,15.28038]
[1777432603756,37.65,76616.93,0.12,0.30123,0.00021,15.28038]
[1777432603776,37.65,76616.93,0.12,0.30123,0.00021,15.28038]
[1777432604193,37.65,76616.9,0.12,0.30122,0.00021,15.28025]
[1777432605951,37.65,76617.06,0.12,0.30126,0.00021,15.28112]
[1777432605967,37.65,76617.06,0.12,0.30126,0.00021,15.28112]
[1777432606677,37.65,76617.06,0.12,0.30126,0.00021,15.28117]
[1777432607244,37.65,76617.06,0.12,0.30126,0.00021,15.28117]
[1777432607319,37.65,76618.42,0.12,0.30155,0.00021,15.28801]
[1777432610693,37.65,76617.85,0.12,0.30143,0.00021,15.28517]
[1777432610731,37.65,76617.85,0.12,0.30143,0.00021,15.28517]
[1777432611143,37.65,76617.85,0.12,0.30143,0.00021,15.28517]
[1777432611175,37.65,76617.85,0.12,0.30143,0.00021,15.28517]
[1777432611182,37.65,76617.85,0.12,0.30143,0.00021,15.28517]
[1777432611528,37.65,76617.85,0.12,0.30143,0.00021,15.28517]
[1777432611619,37.65,76617.85,0.12,0.30143,0.00021,15.28517]
[1777432611936,37.65,76618.46,0.12,0.30156,0.00021,15.28824]
[1777432612066,37.65,76618.46,0.12,0.30156,0.00021,15.28824]
[1777432612173,37.65,76618.46,0.12,0.30156,0.00021,15.28824]
[1777432612676,37.65,76644.65,0.12,0.3071,0.00021,15.41814]
[1777432612827,37.65,76644.65,0.12,0.3071,0.00021,15.41814]
[1777432612940,37.65,76644.65,0.12,0.3071,0.00021,15.41814]
[1777432613072,37.65,76644.65,0.12,0.3071,0.00021,15.41814]
[1777432613553,37.65,76644.65,0.12,0.3071,0.00021,15.41814]
[1777432613668,37.65,76644.65,0.12,0.3071,0.00021,15.41814]
[1777432613587,37.65,76655.75,0.12,0.30947,0.00021,15.47239]
[1777432613737,37.65,76655.75,0.12,0.30947,0.00021,15.47239]
[1777432613796,37.65,76655.75,0.12,0.30947,0.00021,15.47239]
[1777432613896,37.65,76655.75,0.12,0.30947,0.00021,15.47239]
[1777432613959,37.65,76655.75,0.12,0.30947,0.00021,15.47239]
[1777432614097,37.65,76655.75,0.12,0.30947,0.00021,15.47239]
[1777432614263,37.65,76655.75,0.12,0.30946,0.00021,15.47206]
[1777432615306,37.65,76655.75,0.12,0.30946,0.00021,15.47206]
[1777432615580,37.65,76655.75,0.12,0.30946,0.00021,15.47206]
[1777432615681,37.65,76648.71,0.12,0.30796,0.00021,15.43775]
[1777432615850,37.65,76648.71,0.12,0.30796,0.00021,15.43775]
[1777432619437,37.65,76647.99,0.12,0.3078,0.00021,15.43424]
[1777432619446,37.65,76647.99,0.12,0.3078,0.00021,15.43424]
[1777432619644,37.65,76648.0,0.12,0.30781,0.00021,15.43429]
[1777432621829,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432621846,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432621997,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432622038,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432622146,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432622259,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432622396,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432622563,37.65,76647.53,0.12,0.30771,0.00021,15.43198]
[1777432622630,37.65,76677.06,0.12,0.31402,0.00021,15.57464]
[1777432622843,37.65,76677.06,0.12,0.31402,0.00021,15.57464]
[1777432622879,37.65,76677.06,0.12,0.31402,0.00021,15.57464]
[1777432623056,37.65,76677.06,0.12,0.31402,0.00021,15.57464]
[1777432623258,37.65,76677.06,0.12,0.31402,0.00021,15.57464]
[1777432623387,37.65,76691.84,0.12,0.3172,0.00022,15.64465]
[1777432623757,37.65,76691.84,0.12,0.3172,0.00022,15.64465]
[1777432624009,37.65,76691.84,0.12,0.3172,0.00022,15.64465]
[1777432624179,37.65,76691.84,0.12,0.3172,0.00022,15.64465]
[1777432624482,37.65,76691.84,0.12,0.3172,0.00022,15.64465]
[1777432624538,37.65,76690.42,0.12,0.31689,0.00022,15.63803]
[1777432624855,37.65,76690.42,0.12,0.31689,0.00022,15.63803]
[1777432624905,37.65,76690.42,0.12,0.31689,0.00022,15.63803]
[1777432625724,37.65,76690.42,0.12,0.31689,0.00022,15.63802]
[1777432626957,37.65,76689.75,0.12,0.31675,0.00022,15.63485]
[1777432626996,37.65,76689.75,0.12,0.31675,0.00022,15.63485]
[1777432627355,37.65,76689.75,0.12,0.31675,0.00022,15.63485]
[1777432628363,37.65,76698.06,0.12,0.31854,0.00022,15.67386]
[1777432630351,37.65,76701.49,0.12,0.31928,0.00022,15.68996]
[1777432630377,37.65,76701.49,0.12,0.31928,0.00022,15.68996]
[1777432630538,37.65,76701.49,0.12,0.31928,0.00022,15.68996]
[1777432630636,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432630833,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432630857,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432630952,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432631253,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432631597,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432631611,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432631651,37.65,76695.83,0.12,0.31806,0.00022,15.66352]
[1777432631747,37.65,76695.35,0.12,0.31796,0.00022,15.66131]
[1777432632277,37.65,76695.35,0.12,0.31796,0.00022,15.66131]
[1777432632300,37.65,76695.35,0.12,0.31796,0.00022,15.66131]
[1777432632393,37.65,76701.56,0.12,0.3193,0.00022,15.69038]
[1777432633526,37.65,76701.56,0.12,0.3193,0.00022,15.69038]
[1777432633547,37.65,76701.56,0.12,0.3193,0.00022,15.69038]
[1777432633581,37.65,76701.56,0.12,0.3193,0.00022,15.69038]
[1777432634439,37.65,76696.6,0.12,0.31823,0.00022,15.66721]
[1777432634900,37.65,76696.6,0.12,0.31823,0.00022,15.66721]
[1777432634915,37.65,76696.6,0.12,0.31823,0.00022,15.66721]
[1777432635105,37.65,76696.6,0.12,0.31823,0.00022,15.66721]
[1777432635335,37.65,76696.6,0.12,0.31823,0.00022,15.66721]
[1777432635373,37.65,76696.6,0.12,0.31823,0.00022,15.66721]
[1777432635613,37.65,76696.6,0.12,0.31823,0.00022,15.66721]
[1777432636624,37.65,76694.9,0.12,0.31787,0.00022,15.65926]
[1777432636652,37.65,76694.9,0.12,0.31787,0.00022,15.65926]
[1777432636945,37.65,76695.47,0.12,0.31799,0.00022,15.66197]
[1777432636979,37.65,76695.47,0.12,0.31799,0.00022,15.66197]
[1777432637129,37.65,76695.47,0.12,0.31799,0.00022,15.66197]
[1777432637419,37.65,76695.47,0.12,0.31799,0.00022,15.66197]
[1777432637669,37.65,76695.47,0.12,0.31799,0.00022,15.66197]
[1777432637685,37.65,76694.69,0.12,0.31783,0.00022,15.65835]
[1777432639660,37.65,76694.69,0.12,0.31783,0.00022,15.65838]
[1777432639673,37.65,76694.69,0.12,0.31783,0.00022,15.65838]
[1777432641105,37.65,76691.35,0.12,0.31711,0.00022,15.64276]
[1777432641453,37.65,76691.12,0.12,0.31706,0.00022,15.64172]
[1777432642255,37.65,76691.12,0.12,0.31706,0.00022,15.64172]
[1777432642657,37.65,76691.12,0.12,0.31706,0.00022,15.64172]
[1777432642665,37.65,76686.41,0.12,0.31605,0.00022,15.61951]
[1777432643128,37.65,76686.41,0.12,0.31605,0.00022,15.61951]
[1777432643192,37.65,76686.41,0.12,0.31605,0.00022,15.61951]
[1777432643696,37.65,76686.41,0.12,0.31605,0.00022,15.61951]
[1777432645390,37.65,76683.18,0.12,0.31535,0.00022,15.60417]
[1777432645691,37.65,76683.18,0.12,0.31535,0.00022,15.60417]
[1777432645709,37.65,76683.18,0.12,0.31535,0.00022,15.60417]
[1777432645779,37.65,76681.45,0.12,0.31498,0.00021,15.59594]
[1777432646591,37.65,76691.16,0.12,0.31707,0.00022,15.64184]
[1777432647352,37.65,76691.16,0.12,0.31707,0.00022,15.64184]
[1777432647854,37.65,76691.16,0.12,0.31707,0.00022,15.64184]
[1777432649718,37.65,76695.83,0.12,0.31807,0.00022,15.66376]
[1777432653307,37.65,76696.57,0.12,0.31819,0.00022,15.66167]
[1777432653542,37.65,76693.92,0.12,0.31761,0.00022,15.64927]
[1777432654734,37.65,76694.25,0.12,0.31769,0.00022,15.65082]
[1777432654954,37.65,76694.25,0.12,0.31769,0.00022,15.65082]
[1777432654970,37.65,76694.25,0.12,0.31769,0.00022,15.65082]
[1777432655552,37.65,76694.86,0.12,0.31782,0.00022,15.65368]
[1777432660588,37.65,76694.62,0.12,0.31776,0.00022,15.65253]
[1777432663624,37.65,76696.05,0.12,0.31807,0.00022,15.6592]
[1777432664001,37.65,76693.72,0.12,0.31757,0.00022,15.64826]
[1777432665933,37.65,76697.25,0.12,0.31833,0.00022,15.66478]
[1777432666629,37.65,76694.78,0.12,0.3178,0.00022,15.6532]
[1777432667639,37.65,76694.78,0.12,0.3178,0.00022,15.6532]
[1777432667859,37.65,76690.77,0.12,0.31693,0.00022,15.63434]
[1777432667869,37.65,76690.77,0.12,0.31693,0.00022,15.63434]
[1777432668643,37.65,76690.77,0.12,0.31693,0.00022,15.63434]
[1777432669657,37.65,76690.77,0.12,0.31693,0.00022,15.63434]
[1777432669697,37.65,76690.77,0.12,0.31693,0.00022,15.63434]
[1777432669948,37.65,76690.18,0.12,0.3168,0.00022,15.63155]
[1777432670714,37.65,76681.78,0.12,0.31499,0.00021,15.5918]
[1777432676597,37.65,76679.78,0.12,0.31456,0.00021,15.58216]
[1777432678231,37.65,76678.72,0.12,0.31433,0.00021,15.57707]
[1777432678713,37.65,76677.2,0.12,0.314,0.00021,15.56981]
[1777432683748,37.65,76681.25,0.12,0.31487,0.00021,15.58902]
[1777432688782,37.65,76684.25,0.12,0.31551,0.00022,15.60317]
[1777432692446,37.65,76684.41,0.12,0.31554,0.00022,15.60387]
[1777432692528,37.65,76684.41,0.12,0.31554,0.00022,15.60387]
[1777432692570,37.65,76684.41,0.12,0.31554,0.00022,15.60387]
[1777432692584,37.65,76684.41,0.12,0.31554,0.00022,15.60387]
[1777432692654,37.64,76684.58,0.12,0.31557,0.00022,15.60463]
[1777432694582,37.64,76684.58,0.12,0.31557,0.00022,15.60463]
[1777432695496,37.65,76688.68,0.12,0.31646,0.00022,15.62404]
[1777432697267,37.65,76691.74,0.12,0.31712,0.00022,15.63845]
[1777432697368,37.64,76694.08,0.12,0.31762,0.00022,15.64944]
[1777432697789,37.64,76694.08,0.12,0.31762,0.00022,15.64944]
[1777432697824,37.64,76694.08,0.12,0.31762,0.00022,15.64944]
[1777432698268,37.65,76695.6,0.12,0.31795,0.00022,15.65659]
[1777432701797,37.65,76699.01,0.12,0.31869,0.00022,15.67266]
[1777432701942,37.65,76699.01,0.12,0.31869,0.00022,15.67266]
[1777432702710,37.65,76699.01,0.12,0.31869,0.00022,15.67266]
[1777432702727,37.65,76699.01,0.12,0.31869,0.00022,15.67266]
[1777432702736,37.65,76699.01,0.12,0.31869,0.00022,15.67266]
[1777432702766,37.65,76699.01,0.12,0.31869,0.00022,15.67266]
[1777432702786,37.65,76701.48,0.12,0.31923,0.00022,15.68423]
[1777432703334,37.65,76702.8,0.12,0.31952,0.00022,15.69044]
[1777432705315,37.65,76702.8,0.12,0.31952,0.00022,15.69044]
[1777432705428,37.65,76702.8,0.12,0.31952,0.00022,15.69044]
[1777432705639,37.65,76702.8,0.12,0.31952,0.00022,15.69044]
[1777432705958,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432705981,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706057,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706109,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706202,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706288,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706362,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706389,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706474,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706737,37.65,76701.73,0.12,0.31929,0.00022,15.68549]
[1777432706730,37.65,76715.71,0.12,0.32232,0.00022,15.7503]
[1777432707588,37.65,76715.71,0.12,0.32232,0.00022,15.7503]
[1777432707695,37.65,76715.71,0.12,0.32232,0.00022,15.7503]
[1777432707643,37.65,76726.54,0.12,0.32467,0.00022,15.79991]
[1777432707864,37.65,76726.54,0.12,0.32467,0.00022,15.79991]
[1777432707882,37.65,76726.54,0.12,0.32467,0.00022,15.79991]
[1777432708596,37.65,76726.54,0.12,0.32467,0.00022,15.79991]
[1777432708715,37.65,76726.54,0.12,0.32467,0.00022,15.79991]
[1777432708694,37.65,76733.06,0.12,0.32609,0.00022,15.82953]
[1777432709304,37.65,76733.06,0.12,0.32609,0.00022,15.82953]
[1777432709518,37.65,76733.06,0.12,0.32609,0.00022,15.82953]
[1777432709541,37.65,76747.8,0.12,0.32932,0.00022,15.89573]
[1777432710000,37.65,76747.8,0.12,0.32932,0.00022,15.89573]
[1777432710012,37.65,76747.8,0.12,0.32932,0.00022,15.89573]
[1777432710016,37.65,76747.8,0.12,0.32932,0.00022,15.89573]
[1777432710649,37.65,76748.42,0.12,0.32945,0.00022,15.89852]
[1777432711818,37.65,76750.37,0.12,0.32983,0.00022,15.90166]
[1777432712450,37.65,76750.37,0.12,0.32983,0.00022,15.90166]
[1777432712506,37.65,76751.46,0.12,0.33008,0.00022,15.90673]
[1777432713803,37.65,76753.59,0.12,0.33055,0.00022,15.91624]
[1777432714860,37.65,76753.59,0.12,0.33055,0.00022,15.91624]
[1777432716767,37.66,76758.35,0.12,0.33162,0.00022,15.93765]
[1777432716946,37.66,76757.94,0.12,0.33153,0.00022,15.93589]
[1777432717033,37.66,76757.94,0.12,0.33153,0.00022,15.93589]
[1777432717037,37.66,76759.38,0.12,0.33185,0.00022,15.94223]
[1777432718469,37.66,76759.38,0.12,0.33185,0.00022,15.94223]
[1777432718501,37.66,76759.38,0.12,0.33185,0.00022,15.94223]
[1777432718537,37.66,76759.38,0.12,0.33185,0.00022,15.94223]
[1777432718966,37.66,76761.46,0.12,0.33231,0.00022,15.95145]
[1777432719823,37.66,76764.38,0.12,0.33297,0.00022,15.96454]
[1777432720436,37.66,76764.38,0.12,0.33297,0.00022,15.96454]
[1777432721069,37.67,76764.76,0.12,0.33306,0.00022,15.9664]
[1777432721246,37.67,76764.76,0.12,0.33306,0.00022,15.9664]
[1777432721259,37.67,76764.76,0.12,0.33306,0.00022,15.9664]
[1777432721272,37.67,76764.76,0.12,0.33306,0.00022,15.9664]
[1777432721717,37.67,76766.48,0.12,0.33344,0.00022,15.97394]
[1777432721912,37.67,76766.48,0.12,0.33344,0.00022,15.97394]
[1777432721962,37.67,76766.48,0.12,0.33344,0.00022,15.97394]
[1777432722307,37.67,76774.51,0.12,0.3352,0.00022,16.00883]
[1777432723580,37.67,76774.51,0.12,0.3352,0.00022,16.00883]
[1777432723736,37.67,76774.51,0.12,0.3352,0.00022,16.00883]
[1777432723752,37.68,76780.45,0.12,0.33655,0.00022,16.03511]
[1777432725078,37.68,76780.06,0.12,0.33646,0.00022,16.03343]
[1777432725273,37.68,76782.35,0.12,0.33697,0.00022,16.04325]
[1777432726267,37.68,76789.59,0.12,0.3386,0.00022,16.07485]
[1777432729196,37.68,76788.44,0.12,0.33835,0.00022,16.06997]
[1777432733568,37.69,76791.88,0.12,0.33913,0.00022,16.085]
[1777432733658,37.69,76791.79,0.12,0.33912,0.00022,16.08464]
[1777432736762,37.69,76792.1,0.12,0.33919,0.00022,16.08599]
[1777432736946,37.69,76792.1,0.12,0.33919,0.00022,16.08599]
[1777432737340,37.69,76792.1,0.12,0.33919,0.00022,16.08599]
[1777432737356,37.69,76790.79,0.12,0.3389,0.00022,16.08046]
[1777432738962,37.69,76790.79,0.12,0.3389,0.00022,16.08046]
[1777432738978,37.69,76790.79,0.12,0.3389,0.00022,16.08046]
[1777432739041,37.69,76790.79,0.12,0.3389,0.00022,16.08046]
[1777432739264,37.69,76790.79,0.12,0.3389,0.00022,16.08046]
[1777432739453,37.69,76790.79,0.12,0.3389,0.00022,16.08046]
[1777432739721,37.69,76790.79,0.12,0.3389,0.00022,16.08046]
[1777432739752,37.69,76800.06,0.12,0.34095,0.00022,16.11963]
[1777432739890,37.69,76800.06,0.12,0.34095,0.00022,16.11963]
[1777432739960,37.69,76800.06,0.12,0.34095,0.00022,16.11963]
[1777432740694,37.69,76800.06,0.12,0.34095,0.00022,16.11963]
[1777432740739,37.69,76800.06,0.12,0.34095,0.00022,16.11963]
[1777432740721,37.69,76828.58,0.12,0.34729,0.00022,16.2374]
[1777432741103,37.69,76828.58,0.12,0.34729,0.00022,16.2374]
[1777432741156,37.69,76828.58,0.12,0.34729,0.00022,16.2374]
[1777432741330,37.69,76828.58,0.12,0.34729,0.00022,16.2374]
[1777432741502,37.69,76828.58,0.12,0.34729,0.00022,16.2374]
[1777432741772,37.69,76828.58,0.12,0.34729,0.00022,16.2374]
[1777432741905,37.7,76840.98,0.12,0.35007,0.00022,16.28761]
[1777432742014,37.7,76840.98,0.12,0.35007,0.00022,16.28761]
[1777432742125,37.7,76840.98,0.12,0.35007,0.00022,16.28761]
[1777432742295,37.7,76840.98,0.12,0.35007,0.00022,16.28761]
[1777432742415,37.7,76840.98,0.12,0.35007,0.00022,16.28761]
[1777432742706,37.7,76840.98,0.12,0.35007,0.00022,16.28761]
[1777432742753,37.7,76835.85,0.12,0.34895,0.00022,16.26748]
[1777432742949,37.7,76835.85,0.12,0.34895,0.00022,16.26748]
[1777432743491,37.7,76835.85,0.12,0.34895,0.00022,16.26748]
[1777432743523,37.7,76835.85,0.12,0.34895,0.00022,16.26748]
[1777432743600,37.7,76835.85,0.12,0.34895,0.00022,16.26748]
[1777432743764,37.7,76835.85,0.12,0.34895,0.00022,16.26748]
[1777432743806,37.7,76827.0,0.12,0.34698,0.00022,16.2317]
[1777432744648,37.7,76827.0,0.12,0.34698,0.00022,16.2317]
[1777432744664,37.7,76827.0,0.12,0.34698,0.00022,16.2317]
[1777432744766,37.71,76809.95,0.12,0.34324,0.00022,16.16263]
[1777432745344,37.71,76809.95,0.12,0.34324,0.00022,16.16263]
[1777432745373,37.71,76809.95,0.12,0.34324,0.00022,16.16263]
[1777432745701,37.71,76809.95,0.12,0.34324,0.00022,16.16263]
[1777432745745,37.71,76809.95,0.12,0.34324,0.00022,16.16263]
[1777432745780,37.71,76809.95,0.12,0.34324,0.00022,16.16263]
[1777432745803,37.71,76802.5,0.12,0.34155,0.00022,16.13092]
[1777432745969,37.71,76802.5,0.12,0.34155,0.00022,16.13092]
[1777432745979,37.71,76802.5,0.12,0.34155,0.00022,16.13092]
[1777432745985,37.71,76802.5,0.12,0.34155,0.00022,16.13092]
[1777432746006,37.71,76802.5,0.12,0.34155,0.00022,16.13092]
[1777432746317,37.73,76809.6,0.12,0.34321,0.00022,16.16198]
[1777432746890,37.73,76809.6,0.12,0.34321,0.00022,16.16198]
[1777432746895,37.73,76809.6,0.12,0.34321,0.00022,16.16198]
[1777432746981,37.73,76809.6,0.12,0.34321,0.00022,16.16198]
[1777432747428,37.73,76809.6,0.12,0.34321,0.00022,16.16198]
[1777432747444,37.73,76809.6,0.12,0.34321,0.00022,16.16198]
[1777432747510,37.73,76809.6,0.12,0.34321,0.00022,16.16198]
[1777432747744,37.73,76805.85,0.12,0.34238,0.00022,16.1464]
[1777432747978,37.73,76805.85,0.12,0.34238,0.00022,16.1464]
[1777432747990,37.73,76805.85,0.12,0.34238,0.00022,16.1464]
[1777432748178,37.73,76805.85,0.12,0.34238,0.00022,16.1464]
[1777432748443,37.73,76805.85,0.12,0.34238,0.00022,16.1464]
[1777432748480,37.73,76805.85,0.12,0.34238,0.00022,16.1464]
[1777432748642,37.73,76805.85,0.12,0.34238,0.00022,16.1464]
[1777432748771,37.74,76786.94,0.12,0.33826,0.00022,16.06791]
[1777432748839,37.74,76786.94,0.12,0.33826,0.00022,16.06791]
[1777432748882,37.74,76786.94,0.12,0.33826,0.00022,16.06791]
[1777432749097,37.74,76786.94,0.12,0.33826,0.00022,16.06791]
[1777432749633,37.74,76786.94,0.12,0.33826,0.00022,16.06791]
[1777432749746,37.74,76771.6,0.12,0.33488,0.00022,16.0021]
[1777432749901,37.74,76771.6,0.12,0.33488,0.00022,16.0021]
[1777432750479,37.74,76765.34,0.12,0.3335,0.00022,15.97489]
[1777432751348,37.74,76765.34,0.12,0.3335,0.00022,15.97489]
[1777432751449,37.74,76768.4,0.12,0.33417,0.00022,15.98821]
[1777432751983,37.74,76768.4,0.12,0.33417,0.00022,15.98821]
[1777432752081,37.74,76768.4,0.12,0.33417,0.00022,15.98821]
[1777432752258,37.74,76768.4,0.12,0.33417,0.00022,15.98821]
[1777432752418,37.74,76774.86,0.12,0.3356,0.00022,16.0162]
[1777432752974,37.74,76774.86,0.12,0.3356,0.00022,16.0162]
[1777432753001,37.74,76774.86,0.12,0.3356,0.00022,16.0162]
[1777432753043,37.74,76774.86,0.12,0.3356,0.00022,16.0162]
[1777432753842,37.74,76771.72,0.12,0.33491,0.00022,16.00267]
[1777432754374,37.74,76765.29,0.12,0.3335,0.00022,15.97481]
[1777432757098,37.74,76765.24,0.12,0.33349,0.00022,15.97471]
[1777432757104,37.74,76765.24,0.12,0.33349,0.00022,15.97471]
[1777432757821,37.74,76765.24,0.12,0.33349,0.00022,15.97471]
[1777432757833,37.74,76765.24,0.12,0.33349,0.00022,15.97471]
[1777432757835,37.74,76769.07,0.12,0.33434,0.00022,15.99142]
[1777432757902,37.74,76769.07,0.12,0.33434,0.00022,15.99142]
[1777432758680,37.74,76769.07,0.12,0.33434,0.00022,15.99142]
[1777432758693,37.74,76761.24,0.12,0.33262,0.00022,15.95739]
[1777432758852,37.74,76761.24,0.12,0.33262,0.00022,15.95739]
[1777432759264,37.74,76761.24,0.12,0.33262,0.00022,15.95739]
[1777432759365,37.74,76773.23,0.12,0.33526,0.00022,16.00953]
[1777432762431,37.75,76770.58,0.12,0.33468,0.00022,15.99817]
[1777432763723,37.75,76772.22,0.12,0.33504,0.00022,16.00533]
[1777432764857,37.75,76773.03,0.12,0.33523,0.00022,16.00894]
[1777432765781,37.75,76773.03,0.12,0.33523,0.00022,16.00894]
[1777432765348,37.75,76772.33,0.12,0.33508,0.00022,16.00597]
[1777432766458,37.75,76760.92,0.12,0.33258,0.00022,15.95644]
[1777432767779,37.75,76760.92,0.12,0.33258,0.00022,15.95644]
[1777432767823,37.75,76760.92,0.12,0.33258,0.00022,15.95644]
[1777432767831,37.75,76760.92,0.12,0.33258,0.00022,15.95644]
[1777432767843,37.75,76760.92,0.12,0.33258,0.00022,15.95644]
[1777432768450,37.75,76762.44,0.12,0.33291,0.00022,15.96313]
[1777432769778,37.75,76762.44,0.12,0.33291,0.00022,15.96313]
[1777432770303,37.75,76762.44,0.12,0.33291,0.00022,15.96316]
[1777432770704,37.75,76760.85,0.12,0.33257,0.00022,15.95624]
[1777432770954,37.75,76760.85,0.12,0.33257,0.00022,15.95624]
[1777432771177,37.75,76760.85,0.12,0.33257,0.00022,15.95624]
[1777432771738,37.75,76760.85,0.12,0.33257,0.00022,15.95624]
[1777432771798,37.75,76760.85,0.12,0.33257,0.00022,15.95624]
[1777432771839,37.75,76763.57,0.12,0.33312,0.00022,15.9626]
[1777432773472,37.75,76763.57,0.12,0.33312,0.00022,15.96263]
[1777432773522,37.75,76761.46,0.12,0.33266,0.00022,15.95344]
[1777432779446,37.75,76760.03,0.12,0.33235,0.00022,15.94738]
[1777432782335,37.75,76757.78,0.12,0.33186,0.00022,15.93758]
[1777432782467,37.75,76757.15,0.12,0.33173,0.00022,15.93485]
[1777432787502,37.76,76757.14,0.12,0.33174,0.00022,15.93503]
[1777432792198,37.76,76754.4,0.12,0.33115,0.00022,15.92315]
[1777432792211,37.76,76754.4,0.12,0.33115,0.00022,15.92315]
[1777432792324,37.76,76754.4,0.12,0.33115,0.00022,15.92315]
[1777432792719,37.76,76754.4,0.12,0.33115,0.00022,15.92315]
[1777432792820,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432792925,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432792977,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793040,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793056,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793172,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793236,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793308,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793347,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793704,37.76,76748.29,0.12,0.32981,0.00022,15.89621]
[1777432793804,37.76,76765.16,0.12,0.33351,0.00022,15.97034]
[1777432793948,37.76,76765.16,0.12,0.33351,0.00022,15.97034]
[1777432794551,37.76,76765.16,0.12,0.33351,0.00022,15.9704]
[1777432795701,37.76,76765.16,0.12,0.33351,0.00022,15.9704]
[1777432795720,37.76,76765.16,0.12,0.33351,0.00022,15.9704]
[1777432795776,37.76,76771.71,0.12,0.33495,0.00022,15.99887]
[1777432796301,37.76,76771.71,0.12,0.33495,0.00022,15.99887]
[1777432796317,37.76,76771.71,0.12,0.33495,0.00022,15.99887]
[1777432796859,37.76,76771.71,0.12,0.33495,0.00022,15.99887]
[1777432796565,37.76,76771.71,0.12,0.33495,0.00022,15.99891]
[1777432797056,37.76,76771.71,0.12,0.33495,0.00022,15.99891]
[1777432797067,37.76,76771.71,0.12,0.33495,0.00022,15.99891]
[1777432797572,37.76,76773.05,0.12,0.33525,0.00022,16.00474]
[1777432797922,37.76,76773.05,0.12,0.33525,0.00022,16.00474]
[1777432798657,37.76,76773.05,0.12,0.33525,0.00022,16.00474]
[1777432798699,37.76,76773.05,0.12,0.33525,0.00022,16.00474]
[1777432799326,37.76,76775.35,0.12,0.33576,0.00022,16.01469]
[1777432799749,37.76,76775.35,0.12,0.33576,0.00022,16.01469]
[1777432799836,37.76,76775.35,0.12,0.33576,0.00022,16.01469]
[1777432799810,37.76,76783.83,0.12,0.33763,0.00022,16.05104]
[1777432800907,37.77,76783.83,0.12,0.33764,0.00022,16.05127]
[1777432801826,37.77,76790.15,0.12,0.33903,0.00022,16.07812]
[1777432802789,37.77,76790.15,0.12,0.33903,0.00022,16.07812]
[1777432802834,37.77,76791.26,0.12,0.33929,0.00022,16.08299]
[1777432802962,37.77,76791.26,0.12,0.33929,0.00022,16.08299]
[1777432804178,37.77,76791.26,0.12,0.3393,0.00022,16.08316]
[1777432805875,37.77,76791.37,0.12,0.33933,0.00022,16.08378]
[1777432805885,37.77,76791.37,0.12,0.33933,0.00022,16.08378]
[1777432806620,37.78,76790.61,0.12,0.33917,0.00022,16.08072]
[1777432806742,37.78,76795.77,0.12,0.34032,0.00022,16.10264]
[1777432806995,37.78,76795.77,0.12,0.34032,0.00022,16.10264]
[1777432807556,37.78,76795.77,0.12,0.34032,0.00022,16.10264]
[1777432807739,37.78,76795.77,0.12,0.34032,0.00022,16.10264]
[1777432807773,37.78,76795.77,0.12,0.34032,0.00022,16.10264]
[1777432807791,37.78,76803.23,0.12,0.34198,0.00022,16.13402]
[1777432809961,37.78,76805.25,0.12,0.34244,0.00022,16.1427]
[1777432810022,37.78,76805.25,0.12,0.34244,0.00022,16.1427]
[1777432810187,37.78,76805.25,0.12,0.34244,0.00022,16.1427]
[1777432810314,37.78,76805.25,0.12,0.34244,0.00022,16.1427]
[1777432810668,37.78,76806.79,0.12,0.34279,0.00022,16.14921]
[1777432811263,37.78,76806.79,0.12,0.34279,0.00022,16.14921]
[1777432811274,37.78,76806.79,0.12,0.34279,0.00022,16.14921]
[1777432811318,37.78,76806.79,0.12,0.34279,0.00022,16.14921]
[1777432811878,37.78,76806.79,0.12,0.34279,0.00022,16.14921]
[1777432811670,37.79,76820.38,0.12,0.34581,0.00022,16.20524]
[1777432812792,37.79,76820.38,0.12,0.34581,0.00022,16.20524]
[1777432813147,37.8,76822.02,0.12,0.34623,0.00022,16.21293]
[1777432813407,37.8,76822.02,0.12,0.34623,0.00022,16.21293]
[1777432813531,37.8,76822.02,0.12,0.34623,0.00022,16.21293]
[1777432813588,37.8,76822.02,0.12,0.34623,0.00022,16.21293]
[1777432813673,37.8,76822.02,0.12,0.34623,0.00022,16.21293]
[1777432813739,37.8,76822.02,0.12,0.34623,0.00022,16.21293]
[1777432813774,37.81,76815.22,0.12,0.34477,0.00022,16.18601]
[1777432813909,37.81,76815.22,0.12,0.34477,0.00022,16.18601]
[1777432814464,37.81,76815.22,0.12,0.34477,0.00022,16.18601]
[1777432814493,37.81,76815.22,0.12,0.34477,0.00022,16.18601]
[1777432814517,37.81,76815.22,0.12,0.34477,0.00022,16.18601]
[1777432814691,37.83,76815.22,0.12,0.34482,0.00022,16.18693]
[1777432814953,37.83,76815.22,0.12,0.34482,0.00022,16.18693]
[1777432815061,37.83,76815.22,0.12,0.34482,0.00022,16.18693]
[1777432815086,37.83,76815.22,0.12,0.34482,0.00022,16.18693]
[1777432815332,37.83,76815.22,0.12,0.34482,0.00022,16.18693]
[1777432815677,37.83,76815.22,0.12,0.34482,0.00022,16.18693]
[1777432815701,37.83,76815.22,0.12,0.34482,0.00022,16.18693]
[1777432815736,37.84,76803.54,0.12,0.3423,0.00022,16.13985]
[1777432816089,37.84,76803.54,0.12,0.3423,0.00022,16.13985]
[1777432816626,37.84,76803.54,0.12,0.3423,0.00022,16.13985]
[1777432816678,37.84,76803.54,0.12,0.3423,0.00022,16.13985]
[1777432816880,37.84,76803.54,0.12,0.3423,0.00022,16.13985]
[1777432816817,37.84,76800.72,0.12,0.34168,0.00022,16.12825]
[1777432817863,37.84,76795.33,0.12,0.3405,0.00022,16.10588]
[1777432821682,37.87,76792.43,0.12,0.33998,0.00022,16.09578]
[1777432821851,37.87,76792.43,0.12,0.33998,0.00022,16.09578]
[1777432821888,37.87,76792.43,0.12,0.33998,0.00022,16.09578]
[1777432821906,37.87,76797.59,0.12,0.34112,0.00022,16.11755]
[1777432822157,37.87,76797.59,0.12,0.34112,0.00022,16.11755]
[1777432822214,37.87,76797.59,0.12,0.34112,0.00022,16.11755]
[1777432822303,37.87,76797.59,0.12,0.34112,0.00022,16.11755]
[1777432822492,37.87,76797.59,0.12,0.34112,0.00022,16.11755]
[1777432822700,37.87,76797.59,0.12,0.34112,0.00022,16.11755]
[1777432822802,37.88,76846.49,0.12,0.35198,0.00022,16.31621]
[1777432823291,37.88,76846.49,0.12,0.35198,0.00022,16.31621]
[1777432823651,37.88,76846.49,0.12,0.35198,0.00022,16.31621]
[1777432823890,37.88,76846.49,0.12,0.35198,0.00022,16.31621]
[1777432823870,37.89,76846.5,0.12,0.35203,0.00022,16.31698]
[1777432824613,37.89,76846.5,0.12,0.35203,0.00022,16.31698]
[1777432824843,37.89,76846.5,0.12,0.35203,0.00022,16.31698]
[1777432824942,37.9,76848.32,0.12,0.35246,0.00022,16.32454]
[1777432825500,37.9,76848.32,0.12,0.35246,0.00022,16.32454]
[1777432825529,37.9,76848.32,0.12,0.35246,0.00022,16.32454]
[1777432825586,37.9,76848.32,0.12,0.35246,0.00022,16.32454]
[1777432825619,37.9,76848.32,0.12,0.35246,0.00022,16.32454]
[1777432825781,37.9,76848.32,0.12,0.35246,0.00022,16.32454]
[1777432825800,37.9,76848.32,0.12,0.35246,0.00022,16.32454]
[1777432825885,37.9,76843.36,0.12,0.35138,0.00022,16.30538]
[1777432826030,37.9,76843.36,0.12,0.35138,0.00022,16.30538]
[1777432826351,37.9,76843.36,0.12,0.35138,0.00022,16.30538]
[1777432826365,37.9,76843.36,0.12,0.35138,0.00022,16.30538]
[1777432826373,37.9,76843.36,0.12,0.35138,0.00022,16.30538]
[1777432826671,37.9,76843.36,0.12,0.35138,0.00022,16.30538]
[1777432826787,37.91,76843.36,0.12,0.35141,0.00022,16.30588]
[1777432827254,37.91,76843.36,0.12,0.35141,0.00022,16.30588]
[1777432827327,37.91,76843.36,0.12,0.35141,0.00022,16.30588]
[1777432827871,37.91,76843.36,0.12,0.35141,0.00022,16.30588]
[1777432827900,37.92,76836.61,0.12,0.34994,0.00022,16.27972]
[1777432828755,37.92,76836.61,0.12,0.34994,0.00022,16.27972]
[1777432828759,37.92,76836.61,0.12,0.34994,0.00022,16.27972]
[1777432828842,37.94,76832.15,0.12,0.34903,0.00022,16.26327]
[1777432829632,37.94,76832.15,0.12,0.34903,0.00022,16.26327]
[1777432829782,37.94,76832.15,0.12,0.34903,0.00022,16.26327]
[1777432829973,37.96,76829.51,0.12,0.34852,0.00022,16.25414]
[1777432830681,37.96,76829.51,0.12,0.34852,0.00022,16.25414]
[1777432832678,38.0,76829.74,0.12,0.3487,0.00022,16.25249]
[1777432832692,38.0,76829.74,0.12,0.3487,0.00022,16.25249]
[1777432832830,38.0,76828.74,0.12,0.34849,0.00022,16.24864]
[1777432833774,38.0,76828.74,0.12,0.34849,0.00022,16.24864]
[1777432833789,38.0,76828.74,0.12,0.34849,0.00022,16.24864]
[1777432833796,38.0,76828.74,0.12,0.34849,0.00022,16.24864]
[1777432833805,38.0,76828.74,0.12,0.34849,0.00022,16.24864]
[1777432833851,38.0,76826.67,0.12,0.34804,0.00022,16.24049]
[1777432834912,38.01,76821.46,0.12,0.34689,0.00022,16.21966]
[1777432835137,38.01,76821.46,0.12,0.34689,0.00022,16.21966]
[1777432835147,38.01,76821.46,0.12,0.34689,0.00022,16.21966]
[1777432835196,38.01,76821.46,0.12,0.34689,0.00022,16.21966]
[1777432835857,38.01,76821.6,0.12,0.34693,0.00022,16.22037]
[1777432837400,38.01,76821.22,0.12,0.34686,0.00022,16.21894]
[1777432837779,38.01,76821.22,0.12,0.34686,0.00022,16.21894]
[1777432837874,38.01,76817.45,0.12,0.34603,0.00022,16.2038]
[1777432838395,38.01,76817.45,0.12,0.34603,0.00022,16.2038]
[1777432838831,38.01,76817.45,0.12,0.34603,0.00022,16.2038]
[1777432838910,38.01,76809.0,0.12,0.34417,0.00022,16.1695]
[1777432839600,38.01,76809.0,0.12,0.34417,0.00022,16.1695]
[1777432839879,38.03,76809.0,0.12,0.34426,0.00022,16.17102]
[1777432839993,38.03,76809.0,0.12,0.34426,0.00022,16.17102]
[1777432840109,38.03,76809.0,0.12,0.34426,0.00022,16.17102]
[1777432840887,38.06,76809.2,0.12,0.34439,0.00022,16.17333]
[1777432842537,38.08,76807.41,0.12,0.34408,0.00022,16.16747]
[1777432842661,38.08,76807.41,0.12,0.34408,0.00022,16.16747]
[1777432842698,38.08,76807.41,0.12,0.34408,0.00022,16.16747]
[1777432842899,38.1,76807.54,0.12,0.34419,0.00022,16.1695]
[1777432844165,38.1,76807.0,0.12,0.34408,0.00022,16.16744]
[1777432844833,38.1,76807.0,0.12,0.34408,0.00022,16.16744]
[1777432844935,38.1,76809.61,0.12,0.34466,0.00022,16.17824]
[1777432844955,38.1,76809.61,0.12,0.34466,0.00022,16.17824]
[1777432845174,38.1,76809.61,0.12,0.34466,0.00022,16.17824]
[1777432845201,38.1,76809.61,0.12,0.34466,0.00022,16.17824]
[1777432845921,38.1,76809.61,0.12,0.34467,0.00022,16.17838]
[1777432846657,38.1,76809.61,0.12,0.34467,0.00022,16.17838]
[1777432846928,38.1,76816.64,0.12,0.34622,0.00022,16.20704]
[1777432846966,38.1,76816.64,0.12,0.34622,0.00022,16.20704]
[1777432847166,38.1,76816.64,0.12,0.34622,0.00022,16.20704]
[1777432847938,38.11,76818.83,0.12,0.34671,0.00022,16.216]
[1777432848206,38.11,76818.83,0.12,0.34671,0.00022,16.216]
[1777432848942,38.11,76818.83,0.12,0.34672,0.00022,16.21611]
[1777432850105,38.11,76819.07,0.12,0.34678,0.00022,16.21719]
[1777432850198,38.11,76819.07,0.12,0.34678,0.00022,16.21719]
[1777432850732,38.11,76819.07,0.12,0.34678,0.00022,16.21719]
[1777432853136,38.11,76818.93,0.12,0.34676,0.00022,16.21684]
[1777432853202,38.11,76818.93,0.12,0.34676,0.00022,16.21684]
[1777432853240,38.11,76818.93,0.12,0.34676,0.00022,16.21684]
[1777432853409,38.11,76818.93,0.12,0.34676,0.00022,16.21684]
[1777432853421,38.12,76819.41,0.12,0.34688,0.00022,16.219]
[1777432856505,38.12,76816.36,0.12,0.34621,0.00022,16.20681]
[1777432856718,38.12,76816.36,0.12,0.34621,0.00022,16.20681]
[1777432856758,38.12,76816.67,0.12,0.3463,0.00022,16.2083]
[1777432857928,38.12,76816.67,0.12,0.3463,0.00022,16.2083]
[1777432857957,38.12,76816.67,0.12,0.3463,0.00022,16.2083]
[1777432857975,38.12,76815.6,0.12,0.34607,0.00022,16.20409]
[1777432858032,38.12,76815.6,0.12,0.34607,0.00022,16.20409]
[1777432858058,38.12,76815.85,0.12,0.34612,0.00022,16.2051]
[1777432859117,38.12,76809.9,0.12,0.34482,0.00022,16.1811]
[1777432860360,38.12,76809.9,0.12,0.34482,0.00022,16.1811]
[1777432860419,38.12,76809.9,0.12,0.34482,0.00022,16.1811]
[1777432860434,38.12,76809.9,0.12,0.34482,0.00022,16.1811]
[1777432860455,38.12,76809.9,0.12,0.34482,0.00022,16.1811]
[1777432860683,38.12,76809.9,0.12,0.34482,0.00022,16.1811]
[1777432860948,38.12,76809.9,0.12,0.34482,0.00022,16.1811]
[1777432860718,38.13,76807.6,0.12,0.34433,0.00022,16.17199]
[1777432861632,38.13,76807.6,0.12,0.34433,0.00022,16.17199]
[1777432861732,38.13,76802.72,0.12,0.34326,0.00022,16.15214]
[1777432862067,38.13,76802.72,0.12,0.34326,0.00022,16.15214]
[1777432862083,38.13,76802.72,0.12,0.34326,0.00022,16.15214]
[1777432862263,38.13,76802.72,0.12,0.34326,0.00022,16.15214]
[1777432862630,38.13,76802.72,0.12,0.34326,0.00022,16.15214]
[1777432863224,38.13,76804.16,0.12,0.34359,0.00022,16.15817]
[1777432863309,38.13,76804.16,0.12,0.34359,0.00022,16.15817]
[1777432863780,38.13,76805.11,0.12,0.3438,0.00022,16.16218]
[1777432864735,38.13,76805.11,0.12,0.3438,0.00022,16.16218]
[1777432864797,38.13,76805.11,0.12,0.3438,0.00022,16.16218]
[1777432864970,38.13,76804.17,0.12,0.3436,0.00022,16.15846]
[1777432865309,38.13,76804.17,0.12,0.3436,0.00022,16.15846]
[1777432865367,38.13,76804.17,0.12,0.3436,0.00022,16.15846]
[1777432865550,38.13,76804.17,0.12,0.3436,0.00022,16.15846]
[1777432865606,38.13,76804.17,0.12,0.3436,0.00022,16.15846]
[1777432865747,38.13,76804.17,0.12,0.3436,0.00022,16.15846]
[1777432865839,38.13,76804.17,0.12,0.3436,0.00022,16.15846]
[1777432865873,38.13,76813.67,0.12,0.34569,0.00022,16.19715]
[1777432866605,38.14,76824.84,0.12,0.34817,0.00022,16.24232]
[1777432868230,38.14,76822.71,0.12,0.3477,0.00022,16.23389]
[1777432868266,38.14,76822.71,0.12,0.3477,0.00022,16.23389]
[1777432868314,38.14,76822.71,0.12,0.3477,0.00022,16.23389]
[1777432868357,38.14,76822.71,0.12,0.3477,0.00022,16.23389]
[1777432868516,38.14,76822.71,0.12,0.3477,0.00022,16.23389]
[1777432868534,38.14,76822.71,0.12,0.3477,0.00022,16.23389]
[1777432868715,38.14,76822.71,0.12,0.3477,0.00022,16.23389]
[1777432868816,38.14,76822.96,0.12,0.34776,0.00022,16.23498]
[1777432869148,38.14,76822.96,0.12,0.34776,0.00022,16.23498]
[1777432869174,38.14,76822.96,0.12,0.34776,0.00022,16.23498]
[1777432869185,38.14,76822.96,0.12,0.34776,0.00022,16.23498]
[1777432869273,38.14,76822.96,0.12,0.34776,0.00022,16.23498]
[1777432869307,38.14,76822.96,0.12,0.34776,0.00022,16.23498]
[1777432869506,38.14,76822.96,0.12,0.34776,0.00022,16.23498]
[1777432869523,38.14,76823.04,0.12,0.34778,0.00022,16.2353]
[1777432872880,38.14,76821.94,0.12,0.34755,0.00022,16.23108]
[1777432873146,38.15,76823.04,0.12,0.3478,0.00022,16.23569]
[1777432879157,38.15,76825.69,0.12,0.34842,0.00022,16.24686]
[1777432882668,38.16,76824.94,0.12,0.34827,0.00022,16.24405]
[1777432882737,38.16,76824.94,0.12,0.34827,0.00022,16.24405]
[1777432883136,38.16,76824.96,0.12,0.34828,0.00022,16.24431]
[1777432884700,38.16,76821.38,0.12,0.34749,0.00022,16.23]
[1777432885357,38.16,76822.14,0.12,0.34767,0.00022,16.23324]
[1777432890649,38.17,76826.04,0.12,0.34855,0.00022,16.24919]
[1777432890756,38.17,76826.04,0.12,0.34855,0.00022,16.24919]
[1777432890856,38.17,76826.04,0.12,0.34855,0.00022,16.24919]
[1777432890963,38.17,76829.28,0.12,0.34928,0.00022,16.26226]
[1777432891388,38.17,76829.28,0.12,0.34928,0.00022,16.26226]
[1777432891433,38.17,76829.28,0.12,0.34928,0.00022,16.26226]
[1777432891823,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892295,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892308,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892332,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892497,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892509,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892521,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892526,38.17,76840.7,0.12,0.35177,0.00022,16.30185]
[1777432892940,38.17,76841.35,0.12,0.35192,0.00022,16.30451]
[1777432893433,38.17,76841.35,0.12,0.35192,0.00022,16.30451]
[1777432893442,38.17,76841.35,0.12,0.35192,0.00022,16.30451]
[1777432893470,38.17,76841.35,0.12,0.35192,0.00022,16.30451]
[1777432893757,38.18,76840.2,0.12,0.35167,0.00022,16.30012]
[1777432894119,38.18,76840.2,0.12,0.35167,0.00022,16.30012]
[1777432894920,38.18,76837.51,0.12,0.35108,0.00022,16.28969]
[1777432895477,38.18,76837.51,0.12,0.35108,0.00022,16.28969]
[1777432895925,38.18,76834.21,0.12,0.35036,0.00022,16.27682]
[1777432898690,38.18,76826.41,0.12,0.34865,0.00022,16.24619]
[1777432899266,38.18,76826.41,0.12,0.34865,0.00022,16.24619]
[1777432899286,38.18,76826.41,0.12,0.34865,0.00022,16.24619]
[1777432899476,38.18,76826.41,0.12,0.34865,0.00022,16.24619]
[1777432899989,38.19,76824.38,0.12,0.34822,0.00022,16.23839]
[1777432902275,38.19,76823.53,0.12,0.34804,0.00022,16.23515]
[1777432904845,38.19,76824.11,0.12,0.34819,0.00022,16.23776]
[1777432905097,38.2,76823.99,0.12,0.34818,0.00022,16.23758]
[1777432910373,38.21,76825.85,0.12,0.34863,0.00022,16.24568]
[1777432911304,38.21,76825.85,0.12,0.34863,0.00022,16.24568]
[1777432911519,38.21,76819.6,0.12,0.34726,0.00022,16.22087]
[1777432912864,38.21,76814.66,0.12,0.34619,0.00022,16.20129]
[1777432913057,38.21,76814.66,0.12,0.34619,0.00022,16.20129]
[1777432913068,38.21,76814.66,0.12,0.34619,0.00022,16.20129]
[1777432913690,38.21,76814.66,0.12,0.34619,0.00022,16.20129]
[1777432913736,38.21,76814.66,0.12,0.34619,0.00022,16.20129]
[1777432914954,38.21,76818.72,0.12,0.34708,0.00022,16.21761]
[1777432915698,38.22,76818.72,0.12,0.34709,0.00022,16.21775]
[1777432915879,38.22,76818.72,0.12,0.34709,0.00022,16.21775]
[1777432916377,38.22,76815.77,0.12,0.34646,0.00022,16.20614]
[1777432916643,38.22,76815.81,0.12,0.34646,0.00022,16.20631]
[1777432922729,38.23,76811.94,0.12,0.34565,0.00022,16.19126]
[1777432922828,38.23,76820.2,0.12,0.34748,0.00022,16.22471]
[1777432926802,38.23,76819.82,0.12,0.3474,0.00022,16.22339]
[1777432926883,38.23,76819.82,0.12,0.3474,0.00022,16.22339]
[1777432926965,38.23,76819.82,0.12,0.3474,0.00022,16.22339]
[1777432926903,38.24,76820.7,0.12,0.34761,0.00022,16.22711]
[1777432927920,38.24,76820.7,0.12,0.34761,0.00022,16.22711]
[1777432928003,38.24,76825.48,0.12,0.34867,0.00022,16.24626]
[1777432928251,38.24,76825.48,0.12,0.34867,0.00022,16.24626]
[1777432931245,38.24,76827.69,0.12,0.34917,0.00022,16.25528]
[1777432933438,38.25,76829.22,0.12,0.34952,0.00022,16.26159]
[1777432933469,38.25,76829.22,0.12,0.34952,0.00022,16.26159]
[1777432933726,38.25,76829.22,0.12,0.34952,0.00022,16.26159]
[1777432933738,38.25,76829.22,0.12,0.34952,0.00022,16.26159]
[1777432933975,38.25,76829.22,0.12,0.34952,0.00022,16.26159]
[1777432934015,38.25,76829.22,0.12,0.34952,0.00022,16.26159]
[1777432934053,38.25,76829.22,0.12,0.34952,0.00022,16.26159]
[1777432934056,38.25,76829.99,0.12,0.3497,0.00022,16.26488]
[1777432934122,38.25,76829.99,0.12,0.3497,0.00022,16.26488]
[1777432934157,38.25,76829.99,0.12,0.3497,0.00022,16.26488]
[1777432934496,38.25,76829.99,0.12,0.3497,0.00022,16.26488]
[1777432935057,38.25,76829.99,0.12,0.3497,0.00022,16.26488]
[1777432935887,38.25,76833.3,0.12,0.35043,0.00022,16.27792]
[1777432941497,38.26,76829.67,0.12,0.34968,0.00022,16.26442]
[1777432941820,38.26,76828.4,0.12,0.34941,0.00022,16.25952]
[1777432942864,38.27,76822.86,0.12,0.3482,0.00022,16.23766]
[1777432943947,38.27,76822.86,0.12,0.3482,0.00022,16.23766]
[1777432943986,38.27,76822.86,0.12,0.3482,0.00022,16.23766]
[1777432944049,38.27,76822.27,0.12,0.34808,0.00022,16.23545]
[1777432947373,38.27,76820.06,0.12,0.34761,0.00022,16.22693]
[1777432947678,38.27,76820.06,0.12,0.34761,0.00022,16.22693]
[1777432947809,38.27,76820.06,0.12,0.34761,0.00022,16.22693]
[1777432947844,38.27,76820.06,0.12,0.34761,0.00022,16.22693]
[1777432947945,38.28,76817.59,0.12,0.34708,0.00022,16.21735]
[1777432949995,38.28,76810.96,0.12,0.34564,0.00022,16.19092]
[1777432954105,38.28,76811.75,0.12,0.34579,0.00022,16.18899]
[1777432954193,38.28,76811.75,0.12,0.34579,0.00022,16.18899]
[1777432956124,38.29,76812.62,0.12,0.34599,0.00022,16.19275]
[1777432961919,38.3,76817.48,0.12,0.3471,0.00022,16.2129]
[1777432962279,38.3,76819.24,0.12,0.3475,0.00022,16.22018]
[1777432962795,38.3,76819.24,0.12,0.3475,0.00022,16.22018]
[1777432962885,38.3,76819.24,0.12,0.3475,0.00022,16.22018]
[1777432962986,38.3,76821.82,0.12,0.34807,0.00022,16.23058]
[1777432964753,38.3,76821.82,0.12,0.34807,0.00022,16.23058]
[1777432964857,38.31,76825.55,0.12,0.3489,0.00022,16.24559]
[1777432965280,38.31,76825.55,0.12,0.3489,0.00022,16.24559]
[1777432966052,38.31,76825.55,0.12,0.3489,0.00022,16.24559]
[1777432966088,38.31,76825.55,0.12,0.3489,0.00022,16.24559]
[1777432966100,38.31,76826.19,0.12,0.34905,0.00022,16.24822]
[1777432968386,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968414,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968451,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968559,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968599,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968661,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968785,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968801,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968807,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968841,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968970,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968990,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432968991,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432969033,38.31,76824.93,0.12,0.34879,0.00022,16.24348]
[1777432969039,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432970317,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432970331,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432970340,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432970370,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432970438,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432970451,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432971027,38.31,76845.18,0.12,0.35326,0.00022,16.32287]
[1777432970813,38.31,76843.11,0.12,0.3528,0.00022,16.31491]
[1777432971738,38.31,76843.11,0.12,0.3528,0.00022,16.31491]
[1777432971812,38.32,76842.51,0.12,0.35268,0.00022,16.31273]
[1777432972244,38.32,76842.51,0.12,0.35268,0.00022,16.31273]
[1777432972281,38.32,76842.51,0.12,0.35268,0.00022,16.31273]
[1777432972818,38.32,76835.53,0.12,0.35114,0.00022,16.28555]
[1777432975880,38.32,76829.42,0.12,0.34982,0.00022,16.26192]
[1777432981623,38.33,76829.81,0.12,0.34993,0.00022,16.26398]
[1777432983209,38.33,76834.96,0.12,0.35108,0.00022,16.28436]
[1777432986914,38.34,76830.02,0.12,0.35001,0.00022,16.26531]
[1777432988024,38.34,76837.65,0.12,0.35169,0.00022,16.29527]
[1777432990465,38.34,76840.02,0.12,0.35222,0.00022,16.30462]
[1777432990501,38.34,76840.02,0.12,0.35222,0.00022,16.30462]
[1777432990531,38.34,76840.02,0.12,0.35222,0.00022,16.30462]
[1777432991099,38.34,76841.25,0.12,0.3525,0.00022,16.30945]
[1777432995500,38.34,76842.09,0.12,0.3527,0.00022,16.31294]
[1777432995525,38.34,76842.09,0.12,0.3527,0.00022,16.31294]
[1777432996613,38.35,76843.83,0.12,0.35308,0.00022,16.31972]
[1777432997310,38.35,76844.11,0.12,0.35315,0.00022,16.32085]
[1777432997336,38.35,76844.11,0.12,0.35315,0.00022,16.32085]
[1777432997351,38.35,76844.11,0.12,0.35315,0.00022,16.32085]
[1777433002733,38.35,76845.77,0.12,0.35353,0.00022,16.32748]
[1777433008106,38.35,76844.18,0.12,0.35319,0.00022,16.32155]
[1777433010077,38.36,76835.47,0.12,0.3513,0.00022,16.28815]
[1777433010235,38.36,76835.47,0.12,0.3513,0.00022,16.28815]
[1777433010264,38.36,76835.47,0.12,0.3513,0.00022,16.28815]
[1777433010826,38.36,76835.47,0.12,0.3513,0.00022,16.28815]
[1777433010830,38.36,76835.47,0.12,0.3513,0.00022,16.28815]
[1777433010842,38.36,76835.47,0.12,0.3513,0.00022,16.28815]
[1777433010952,38.36,76835.47,0.12,0.3513,0.00022,16.28815]
[1777433011126,38.36,76831.03,0.12,0.35028,0.00022,16.26534]
[1777433012784,38.36,76831.03,0.12,0.35028,0.00022,16.26541]
[1777433012793,38.36,76831.03,0.12,0.35028,0.00022,16.26541]
[1777433013098,38.36,76829.26,0.12,0.3499,0.00022,16.25853]
[1777433014207,38.38,76826.56,0.12,0.34936,0.00022,16.24875]
[1777433014216,38.38,76826.56,0.12,0.34936,0.00022,16.24875]
[1777433015114,38.38,76826.56,0.12,0.34936,0.00022,16.24875]
[1777433015115,38.39,76822.16,0.12,0.34844,0.00022,16.23224]
[1777433015773,38.39,76822.16,0.12,0.34844,0.00022,16.23224]
[1777433016118,38.39,76820.11,0.12,0.348,0.00022,16.2242]
[1777433016902,38.39,76820.11,0.12,0.348,0.00022,16.2242]
[1777433017125,38.39,76813.43,0.12,0.34654,0.00022,16.19763]
[1777433017494,38.39,76813.43,0.12,0.34654,0.00022,16.19763]
[1777433017617,38.39,76813.43,0.12,0.34654,0.00022,16.19763]
[1777433017626,38.39,76813.43,0.12,0.34654,0.00022,16.19763]
[1777433018044,38.39,76813.43,0.12,0.34654,0.00022,16.19763]
[1777433018090,38.39,76813.43,0.12,0.34654,0.00022,16.19763]
[1777433018135,38.39,76812.17,0.12,0.34627,0.00022,16.19267]
[1777433019028,38.39,76812.17,0.12,0.34627,0.00022,16.19267]
[1777433019140,38.39,76811.91,0.12,0.34621,0.00022,16.19169]
[1777433020077,38.39,76811.91,0.12,0.34621,0.00022,16.19169]
[1777433020147,38.39,76809.15,0.12,0.34561,0.00022,16.18067]
[1777433020769,38.39,76809.15,0.12,0.34561,0.00022,16.18067]
[1777433021152,38.4,76807.91,0.12,0.34535,0.00022,16.17576]
[1777433021750,38.4,76807.91,0.12,0.34535,0.00022,16.17576]
[1777433021825,38.4,76807.91,0.12,0.34535,0.00022,16.17576]
[1777433021882,38.4,76807.91,0.12,0.34535,0.00022,16.17576]
[1777433021958,38.4,76806.85,0.12,0.34512,0.00022,16.17157]
[1777433022993,38.4,76806.85,0.12,0.34512,0.00022,16.17157]
[1777433023064,38.4,76801.86,0.12,0.34403,0.00022,16.15146]
[1777433024179,38.4,76798.37,0.12,0.34327,0.00022,16.13726]
[1777433026429,38.4,76798.09,0.12,0.34322,0.00022,16.13634]
[1777433026502,38.4,76798.09,0.12,0.34322,0.00022,16.13634]
[1777433026802,38.4,76798.09,0.12,0.34322,0.00022,16.13634]
[1777433027028,38.4,76798.09,0.12,0.34322,0.00022,16.13634]
[1777433030243,38.41,76805.14,0.12,0.34479,0.00022,16.16537]
[1777433031453,38.41,76806.42,0.12,0.34508,0.00022,16.17073]
[1777433031556,38.41,76806.75,0.12,0.34515,0.00022,16.17206]
[1777433032866,38.41,76806.75,0.12,0.34515,0.00022,16.17206]
[1777433033075,38.41,76807.97,0.12,0.34543,0.00022,16.17716]
[1777433034673,38.41,76807.97,0.12,0.34543,0.00022,16.17716]
[1777433035108,38.41,76807.97,0.12,0.34543,0.00022,16.17716]
[1777433035192,38.41,76808.12,0.12,0.34546,0.00022,16.17786]
[1777433037128,38.41,76808.12,0.12,0.34547,0.00022,16.17795]
[1777433038140,38.42,76805.98,0.12,0.34501,0.00022,16.16942]
[1777433039162,38.42,76805.16,0.12,0.34483,0.00022,16.16621]
[1777433040786,38.42,76805.62,0.12,0.34495,0.00022,16.16828]
[1777433041146,38.42,76806.6,0.12,0.34517,0.00022,16.17244]
[1777433041556,38.42,76806.6,0.12,0.34517,0.00022,16.17244]
[1777433041699,38.42,76806.6,0.12,0.34517,0.00022,16.17244]
[1777433041869,38.42,76806.6,0.12,0.34517,0.00022,16.17244]
[1777433042077,38.42,76806.6,0.12,0.34517,0.00022,16.17244]
[1777433042178,38.42,76823.27,0.12,0.34883,0.00022,16.23909]
[1777433043343,38.42,76821.93,0.12,0.34853,0.00022,16.23379]
[1777433043690,38.42,76821.93,0.12,0.34853,0.00022,16.23379]
[1777433044176,38.43,76823.06,0.12,0.34879,0.00022,16.23837]
[1777433045331,38.43,76822.8,0.12,0.34874,0.00022,16.2374]
[1777433045356,38.43,76822.8,0.12,0.34874,0.00022,16.2374]
[1777433046171,38.43,76822.78,0.12,0.34873,0.00022,16.23738]
[1777433047278,38.43,76824.35,0.12,0.34908,0.00022,16.24364]
[1777433047293,38.43,76824.35,0.12,0.34908,0.00022,16.24364]
[1777433048041,38.43,76823.58,0.12,0.34892,0.00022,16.24065]
[1777433049248,38.43,76823.58,0.12,0.34892,0.00022,16.24065]
[1777433050170,38.43,76824.2,0.12,0.34906,0.00022,16.24321]
[1777433051278,38.43,76823.85,0.12,0.34899,0.00022,16.24189]
[1777433051289,38.43,76823.85,0.12,0.34899,0.00022,16.24189]
[1777433054054,38.43,76823.3,0.12,0.34887,0.00022,16.23983]
[1777433054068,38.43,76823.3,0.12,0.34887,0.00022,16.23983]
[1777433054155,38.43,76833.71,0.12,0.35116,0.00022,16.28075]
[1777433055338,38.43,76832.7,0.12,0.35094,0.00022,16.2768]
[1777433055999,38.44,76831.59,0.12,0.3507,0.00022,16.27252]
[1777433061602,38.44,76828.36,0.12,0.35,0.00022,16.25999]
[1777433064632,38.44,76823.31,0.12,0.34889,0.00022,16.24024]
[1777433067471,38.44,76824.33,0.12,0.34912,0.00022,16.24433]
[1777433067573,38.44,76823.79,0.12,0.34901,0.00022,16.24224]
[1777433073522,38.44,76819.14,0.12,0.34795,0.00022,16.21855]
[1777433075211,38.44,76819.14,0.12,0.34795,0.00022,16.21855]
[1777433075629,38.44,76816.33,0.12,0.34734,0.00022,16.20742]
[1777433076165,38.45,76811.37,0.12,0.34626,0.00022,16.18772]
[1777433076688,38.45,76811.37,0.12,0.34626,0.00022,16.18772]
[1777433076729,38.45,76811.37,0.12,0.34626,0.00022,16.18772]
[1777433076737,38.45,76811.37,0.12,0.34626,0.00022,16.18772]
[1777433076761,38.45,76811.37,0.12,0.34626,0.00022,16.18772]
[1777433077113,38.45,76804.28,0.12,0.34472,0.00022,16.15927]
[1777433077566,38.45,76804.28,0.12,0.34472,0.00022,16.15927]
[1777433077825,38.45,76803.67,0.12,0.34458,0.00022,16.1568]
[1777433080452,38.45,76802.41,0.12,0.34432,0.00022,16.15189]
[1777433080459,38.45,76802.41,0.12,0.34432,0.00022,16.15189]
[1777433080619,38.45,76802.68,0.12,0.34438,0.00022,16.15308]
[1777433086614,38.46,76806.22,0.12,0.34519,0.00022,16.16796]
[1777433093069,38.47,76805.24,0.12,0.345,0.00022,16.16449]
[1777433098697,38.48,76803.67,0.12,0.3447,0.00022,16.15884]
[1777433103733,38.48,76802.42,0.12,0.34446,0.00022,16.15428]
[1777433109775,38.49,76801.79,0.12,0.34435,0.00022,16.15237]
[1777433114487,38.5,76800.73,0.12,0.34415,0.00022,16.14851]
[1777433115245,38.5,76811.63,0.12,0.34654,0.00022,16.19254]
[1777433115273,38.5,76811.63,0.12,0.34654,0.00022,16.19254]
[1777433115296,38.5,76811.63,0.12,0.34654,0.00022,16.19254]
[1777433115820,38.5,76811.63,0.12,0.34654,0.00022,16.19254]
[1777433116827,38.5,76821.0,0.12,0.34859,0.00022,16.22982]
[1777433117806,38.5,76821.0,0.12,0.34859,0.00022,16.22982]
[1777433117832,38.5,76821.0,0.12,0.34859,0.00022,16.22982]
[1777433118055,38.5,76821.0,0.12,0.34859,0.00022,16.22982]
[1777433118071,38.5,76821.0,0.12,0.34859,0.00022,16.22982]
[1777433118141,38.5,76820.2,0.12,0.34842,0.00022,16.22675]
[1777433118875,38.5,76820.2,0.12,0.34842,0.00022,16.22675]
[1777433118908,38.5,76820.2,0.12,0.34842,0.00022,16.22675]
[1777433120068,38.5,76820.86,0.12,0.34856,0.00022,16.22935]
[1777433125374,38.51,76818.05,0.12,0.34797,0.00022,16.21852]
[1777433127202,38.51,76813.35,0.12,0.34695,0.00022,16.19997]
[1777433132978,38.51,76817.43,0.12,0.34781,0.00022,16.21094]
[1777433135678,38.52,76824.2,0.12,0.34931,0.00022,16.23794]
[1777433141239,38.52,76820.11,0.12,0.34843,0.00022,16.2222]
[1777433144336,38.53,76818.19,0.12,0.34803,0.00022,16.21486]
[1777433144349,38.53,76818.19,0.12,0.34803,0.00022,16.21486]
[1777433144672,38.53,76818.19,0.12,0.34803,0.00022,16.21486]
[1777433144692,38.53,76818.19,0.12,0.34803,0.00022,16.21486]
[1777433145212,38.53,76810.53,0.12,0.34636,0.00022,16.18458]
[1777433148044,38.53,76804.34,0.12,0.34503,0.00022,16.16003]
[1777433149610,38.53,76803.36,0.12,0.34482,0.00022,16.15619]
[1777433149632,38.53,76803.36,0.12,0.34482,0.00022,16.15619]
[1777433150422,38.54,76803.64,0.12,0.34489,0.00022,16.15742]
[1777433151065,38.54,76802.58,0.12,0.34466,0.00022,16.15326]
[1777433152730,38.54,76802.13,0.12,0.34457,0.00022,16.15155]
[1777433154460,38.54,76802.16,0.12,0.34459,0.00022,16.15188]
[1777433159605,38.55,76801.93,0.12,0.34457,0.00022,16.15146]
[1777433160730,38.55,76802.47,0.12,0.34469,0.00022,16.15375]
[1777433162000,38.55,76802.19,0.12,0.34464,0.00022,16.15272]
[1777433162036,38.55,76802.19,0.12,0.34464,0.00022,16.15272]
[1777433162049,38.55,76802.19,0.12,0.34464,0.00022,16.15272]
[1777433162212,38.55,76796.49,0.12,0.3434,0.00022,16.12977]
[1777433162653,38.55,76796.49,0.12,0.3434,0.00022,16.12977]
[1777433162666,38.55,76796.49,0.12,0.3434,0.00022,16.12977]
[1777433163149,38.55,76796.8,0.12,0.34347,0.00022,16.13112]
[1777433168184,38.56,76796.29,0.12,0.34339,0.00022,16.1295]
[1777433170801,38.56,76795.51,0.12,0.34323,0.00022,16.12653]
[1777433176240,38.57,76797.35,0.12,0.34366,0.00022,16.13455]
[1777433181275,38.58,76798.05,0.12,0.34384,0.00022,16.13785]
[1777433183272,38.58,76798.24,0.12,0.34389,0.00022,16.13871]
[1777433183814,38.58,76798.06,0.12,0.34385,0.00022,16.13807]
[1777433185303,38.58,76806.0,0.12,0.34559,0.00022,16.17022]
[1777433187146,38.58,76806.57,0.12,0.34572,0.00022,16.17258]
[1777433187171,38.58,76806.57,0.12,0.34572,0.00022,16.17258]
[1777433187317,38.58,76806.86,0.12,0.34579,0.00022,16.17381]
[1777433192352,38.59,76807.0,0.12,0.3458,0.00022,16.16924]
[1777433197387,38.6,76807.01,0.12,0.34582,0.00022,16.16967]
[1777433201078,38.6,76804.97,0.12,0.34539,0.00022,16.16174]
[1777433201111,38.6,76804.97,0.12,0.34539,0.00022,16.16174]
[1777433201213,38.6,76805.15,0.12,0.34543,0.00022,16.16255]
[1777433204032,38.6,76805.03,0.12,0.34542,0.00022,16.16223]
[1777433204429,38.6,76805.5,0.12,0.34552,0.00022,16.1642]
[1777433204538,38.6,76803.25,0.12,0.34503,0.00022,16.15518]
[1777433206960,38.61,76803.25,0.12,0.34504,0.00022,16.15526]
[1777433207314,38.61,76799.64,0.12,0.34426,0.00022,16.1409]
[1777433212231,38.61,76798.96,0.12,0.34413,0.00022,16.13843]
[1777433212240,38.61,76798.96,0.12,0.34413,0.00022,16.13843]
[1777433212246,38.61,76798.84,0.12,0.34412,0.00022,16.13813]
[1777433212795,38.61,76798.84,0.12,0.34412,0.00022,16.13813]
[1777433212897,38.61,76797.92,0.12,0.34392,0.00022,16.13442]
[1777433213379,38.61,76797.92,0.12,0.34392,0.00022,16.13442]
[1777433213922,38.61,76797.92,0.12,0.34392,0.00022,16.13442]
[1777433214023,38.62,76796.51,0.12,0.34361,0.00022,16.12881]
[1777433217195,38.62,76793.9,0.12,0.34306,0.00022,16.11844]
[1777433222564,38.63,76796.79,0.12,0.34373,0.00022,16.13091]
[1777433223557,38.63,76796.79,0.12,0.34373,0.00022,16.13091]
[1777433227698,38.63,76795.23,0.12,0.34341,0.00022,16.12502]
[1777433233984,38.64,76795.39,0.12,0.34349,0.00022,16.12635]
[1777433236750,38.65,76797.13,0.12,0.34388,0.00022,16.13371]
[1777433240659,38.65,76793.5,0.12,0.34312,0.00022,16.11943]
[1777433243078,38.66,76797.16,0.12,0.34393,0.00022,16.13444]
[1777433248645,38.67,76796.51,0.12,0.34382,0.00022,16.13238]
[1777433248688,38.67,76796.51,0.12,0.34382,0.00022,16.13238]
[1777433248717,38.67,76796.51,0.12,0.34382,0.00022,16.13238]
[1777433249006,38.67,76788.94,0.12,0.34218,0.00022,16.10179]
[1777433249700,38.67,76788.94,0.12,0.34218,0.00022,16.10179]
[1777433249711,38.67,76788.94,0.12,0.34218,0.00022,16.10179]
[1777433250306,38.67,76788.94,0.12,0.34218,0.00022,16.10179]
[1777433250314,38.67,76788.94,0.12,0.34218,0.00022,16.10179]
[1777433250331,38.67,76788.94,0.12,0.34218,0.00022,16.10179]
[1777433250395,38.67,76780.38,0.12,0.34034,0.00022,16.06701]
[1777433251058,38.67,76780.38,0.12,0.34034,0.00022,16.06701]
[1777433251111,38.67,76779.18,0.12,0.34003,0.00022,16.05655]
[1777433253597,38.67,76779.66,0.12,0.34016,0.00022,16.05883]
[1777433253681,38.67,76779.66,0.12,0.34016,0.00022,16.05883]
[1777433254015,38.68,76775.67,0.12,0.3393,0.00022,16.04253]
[1777433255834,38.68,76772.01,0.12,0.33852,0.00022,16.02754]
[1777433255961,38.68,76772.01,0.12,0.33852,0.00022,16.02754]
[1777433256017,38.68,76770.04,0.12,0.33809,0.00022,16.01931]
[1777433257168,38.68,76770.04,0.12,0.33809,0.00022,16.01931]
[1777433257176,38.68,76770.04,0.12,0.33809,0.00022,16.01931]
[1777433257209,38.68,76770.32,0.12,0.33815,0.00022,16.02041]
[1777433259051,38.68,76765.52,0.12,0.33711,0.00022,16.00037]
[1777433260231,38.68,76765.52,0.12,0.33711,0.00022,16.00037]
[1777433260332,38.68,76764.6,0.12,0.33691,0.00022,15.99647]
[1777433261145,38.68,76764.6,0.12,0.33691,0.00022,15.99647]
[1777433261686,38.68,76763.89,0.12,0.33676,0.00022,15.99347]
[1777433261698,38.68,76763.89,0.12,0.33676,0.00022,15.99347]
[1777433262225,38.67,76761.9,0.12,0.33633,0.00022,15.9851]
[1777433263266,38.67,76761.9,0.12,0.33633,0.00022,15.9851]
[1777433263281,38.67,76761.9,0.12,0.33633,0.00022,15.9851]
[1777433263512,38.67,76759.61,0.12,0.33583,0.00022,15.97546]
[1777433264040,38.67,76759.61,0.12,0.33583,0.00022,15.97546]
[1777433265750,38.67,76763.67,0.12,0.3367,0.00022,15.99247]
[1777433266192,38.67,76763.53,0.12,0.33667,0.00022,15.99183]
[1777433267503,38.67,76763.53,0.12,0.33667,0.00022,15.99183]
[1777433268300,38.67,76763.53,0.12,0.33667,0.00022,15.99183]
[1777433268341,38.67,76763.53,0.12,0.33667,0.00022,15.99183]
[1777433268488,38.67,76764.93,0.12,0.33697,0.00022,15.99763]
[1777433268520,38.67,76764.93,0.12,0.33697,0.00022,15.99763]
[1777433268698,38.67,76764.93,0.12,0.33697,0.00022,15.99763]
[1777433269374,38.67,76771.95,0.12,0.33849,0.00022,16.02701]
[1777433269568,38.67,76771.95,0.12,0.33849,0.00022,16.02701]
[1777433270301,38.68,76779.65,0.12,0.34016,0.00022,16.05895]
[1777433271749,38.68,76779.65,0.12,0.34016,0.00022,16.05895]
[1777433271865,38.68,76779.65,0.12,0.34016,0.00022,16.05895]
[1777433275857,38.68,76778.05,0.12,0.33985,0.00022,16.0529]
[1777433275944,38.68,76778.6,0.12,0.33996,0.00022,16.05517]
[1777433280973,38.69,76780.57,0.12,0.34042,0.00022,16.0638]
[1777433283952,38.69,76782.11,0.12,0.34076,0.00022,16.07032]
[1777433283979,38.69,76782.11,0.12,0.34076,0.00022,16.07032]
[1777433284137,38.69,76783.66,0.12,0.34111,0.00022,16.07677]
[1777433285235,38.69,76783.66,0.12,0.34111,0.00022,16.07677]
[1777433285413,38.7,76789.7,0.12,0.34242,0.00022,16.10159]
[1777433287975,38.7,76793.36,0.12,0.34322,0.00022,16.11653]
[1777433288005,38.7,76793.36,0.12,0.34322,0.00022,16.11653]
[1777433290116,38.7,76793.8,0.12,0.34333,0.00022,16.1185]
[1777433290143,38.7,76793.8,0.12,0.34333,0.00022,16.1185]
[1777433291854,38.7,76791.98,0.12,0.34295,0.00022,16.11132]
[1777433291874,38.7,76791.98,0.12,0.34295,0.00022,16.11132]
[1777433292030,38.7,76791.98,0.12,0.34295,0.00022,16.11132]
[1777433292094,38.7,76791.98,0.12,0.34295,0.00022,16.11132]
[1777433293569,38.71,76789.07,0.12,0.34233,0.00022,16.09971]
[1777433293597,38.71,76789.07,0.12,0.34233,0.00022,16.09971]
[1777433295325,38.71,76784.98,0.12,0.34145,0.00022,16.08316]
[1777433295339,38.71,76784.98,0.12,0.34145,0.00022,16.08316]
[1777433295427,38.71,76786.61,0.12,0.34181,0.00022,16.09005]
[1777433295822,38.71,76786.61,0.12,0.34181,0.00022,16.09005]
[1777433296017,38.71,76786.61,0.12,0.34181,0.00022,16.09005]
[1777433296097,38.71,76786.61,0.12,0.34181,0.00022,16.09005]
[1777433296117,38.71,76788.47,0.12,0.34222,0.00022,16.09762]
[1777433298098,38.71,76788.47,0.12,0.34222,0.00022,16.09773]
[1777433298352,38.71,76788.47,0.12,0.34222,0.00022,16.09773]
[1777433298379,38.71,76788.47,0.12,0.34222,0.00022,16.09773]
[1777433298393,38.72,76788.35,0.12,0.34221,0.00022,16.09746]
[1777433301878,38.72,76787.07,0.12,0.34194,0.00022,16.09247]
[1777433302375,38.72,76787.07,0.12,0.34194,0.00022,16.09247]
[1777433302122,38.72,76786.97,0.12,0.34193,0.00022,16.09217]
[1777433304699,38.72,76788.57,0.12,0.34229,0.00022,16.09889]
[1777433304716,38.72,76788.57,0.12,0.34229,0.00022,16.09889]
[1777433304800,38.72,76788.41,0.12,0.34226,0.00022,16.09834]
[1777433309830,38.73,76787.37,0.12,0.34205,0.00022,16.09451]
[1777433311999,38.73,76787.55,0.12,0.34206,0.00022,16.09002]
[1777433312035,38.73,76787.55,0.12,0.34206,0.00022,16.09002]
[1777433312197,38.73,76789.32,0.12,0.34245,0.00022,16.09721]
[1777433314697,38.74,76792.94,0.12,0.34324,0.00022,16.11206]
[1777433314733,38.74,76792.94,0.12,0.34324,0.00022,16.11206]
[1777433315213,38.74,76794.78,0.12,0.34364,0.00022,16.11957]
[1777433315664,38.74,76794.78,0.12,0.34364,0.00022,16.11957]
[1777433315692,38.74,76794.78,0.12,0.34364,0.00022,16.11957]
[1777433317068,38.74,76799.0,0.12,0.34457,0.00022,16.13669]
[1777433317224,38.74,76799.0,0.12,0.34457,0.00022,16.13669]
[1777433317331,38.74,76801.21,0.12,0.34505,0.00022,16.14561]
[1777433319050,38.74,76801.21,0.12,0.34505,0.00022,16.14567]
[1777433319060,38.74,76801.21,0.12,0.34505,0.00022,16.14567]
[1777433319241,38.74,76804.35,0.12,0.34574,0.00022,16.15826]
[1777433324276,38.75,76808.71,0.12,0.3467,0.00022,16.17583]
[1777433329311,38.75,76807.93,0.12,0.34654,0.00022,16.17293]
[1777433334425,38.75,76808.18,0.12,0.34661,0.00022,16.17409]
[1777433342055,38.76,76804.68,0.12,0.34587,0.00022,16.16057]
[1777433349451,38.76,76811.06,0.12,0.34728,0.00022,16.18626]
[1777433352331,38.76,76810.86,0.12,0.34724,0.00022,16.18554]
[1777433352472,38.76,76810.55,0.12,0.34717,0.00022,16.18434]
[1777433354497,38.77,76815.98,0.12,0.34836,0.00022,16.20581]
[1777433354814,38.77,76815.98,0.12,0.34836,0.00022,16.20581]
[1777433355417,38.77,76815.98,0.12,0.34836,0.00022,16.20581]
[1777433355493,38.77,76815.98,0.12,0.34836,0.00022,16.20583]
[1777433361267,38.77,76819.14,0.12,0.34905,0.00022,16.21831]
[1777433366588,38.77,76822.35,0.12,0.34976,0.00022,16.23106]
[1777433368709,38.77,76821.71,0.12,0.34963,0.00022,16.22863]
[1777433368719,38.77,76821.71,0.12,0.34963,0.00022,16.22863]
[1777433368822,38.77,76821.71,0.12,0.34963,0.00022,16.22863]
[1777433368832,38.77,76821.71,0.12,0.34963,0.00022,16.22863]
[1777433368925,38.77,76819.32,0.12,0.34911,0.00022,16.21934]
[1777433374498,38.77,76816.18,0.12,0.34839,0.00022,16.2017]
[1777433375245,38.77,76816.18,0.12,0.34839,0.00022,16.20175]
[1777433375327,38.78,76811.82,0.12,0.34745,0.00022,16.18464]
[1777433375945,38.78,76811.82,0.12,0.34745,0.00022,16.18464]
[1777433376001,38.78,76811.82,0.12,0.34745,0.00022,16.18464]
[1777433376034,38.78,76811.82,0.12,0.34745,0.00022,16.18464]
[1777433376051,38.78,76811.82,0.12,0.34745,0.00022,16.18464]
[1777433376066,38.78,76811.82,0.12,0.34745,0.00022,16.18464]
[1777433376475,38.78,76807.01,0.12,0.34641,0.00022,16.16569]
[1777433376583,38.78,76807.01,0.12,0.34641,0.00022,16.16569]
[1777433376593,38.78,76807.01,0.12,0.34641,0.00022,16.16569]
[1777433377381,38.78,76807.01,0.12,0.34641,0.00022,16.16569]
[1777433377400,38.78,76807.01,0.12,0.34641,0.00022,16.16569]
[1777433377512,38.78,76820.53,0.12,0.34935,0.00022,16.21898]
[1777433380116,38.78,76823.01,0.12,0.34989,0.00022,16.22867]
[1777433380131,38.78,76823.01,0.12,0.34989,0.00022,16.22867]
[1777433380197,38.78,76821.94,0.12,0.34966,0.00022,16.2245]
[1777433381551,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433381805,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433381963,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433382058,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433382098,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433382166,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433382168,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433382329,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433382375,38.78,76821.94,0.12,0.34966,0.00022,16.22451]
[1777433382415,38.78,76824.82,0.12,0.35029,0.00022,16.23577]
[1777433382647,38.78,76824.82,0.12,0.35029,0.00022,16.23577]
[1777433382903,38.78,76824.82,0.12,0.35029,0.00022,16.23577]
[1777433382917,38.78,76824.82,0.12,0.35029,0.00022,16.23577]
[1777433383346,38.78,76824.82,0.12,0.35029,0.00022,16.23577]
[1777433383447,38.78,76839.31,0.12,0.35346,0.00022,16.29159]
[1777433383662,38.78,76839.31,0.12,0.35346,0.00022,16.29159]
[1777433384125,38.78,76839.31,0.12,0.35346,0.00022,16.29159]
[1777433384226,38.78,76839.31,0.12,0.35346,0.00022,16.29159]
[1777433384537,38.78,76841.66,0.12,0.35397,0.00022,16.30051]
[1777433385345,38.78,76841.66,0.12,0.35397,0.00022,16.30051]
[1777433385550,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433385583,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433385744,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433385774,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433385792,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433386265,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433386293,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433386403,38.78,76841.71,0.12,0.35398,0.00022,16.30067]
[1777433386504,38.78,76841.86,0.12,0.35401,0.00022,16.30121]
[1777433387245,38.78,76841.86,0.12,0.35401,0.00022,16.30121]
[1777433387282,38.78,76841.86,0.12,0.35401,0.00022,16.30121]
[1777433387432,38.78,76841.86,0.12,0.35401,0.00022,16.30121]
[1777433387533,38.78,76844.19,0.12,0.35452,0.00022,16.31003]
[1777433392543,38.78,76846.92,0.12,0.35511,0.00022,16.32027]
[1777433397543,38.78,76845.58,0.12,0.35482,0.00022,16.31528]
[1777433400780,38.78,76843.8,0.12,0.35444,0.00022,16.30863]
[1777433400879,38.78,76843.8,0.12,0.35444,0.00022,16.30863]
[1777433401292,38.78,76843.8,0.12,0.35444,0.00022,16.30863]
[1777433401350,38.78,76843.41,0.12,0.35435,0.00022,16.30717]
[1777433402274,38.78,76843.41,0.12,0.35435,0.00022,16.30717]
[1777433402866,38.78,76839.1,0.12,0.35341,0.00022,16.29077]
[1777433403397,38.78,76839.1,0.12,0.35341,0.00022,16.29077]
[1777433403422,38.78,76839.1,0.12,0.35341,0.00022,16.29077]
[1777433403433,38.78,76839.1,0.12,0.35341,0.00022,16.29077]
[1777433403451,38.78,76839.1,0.12,0.35341,0.00022,16.29077]
[1777433403462,38.78,76846.44,0.12,0.35502,0.00022,16.31869]
[1777433404346,38.78,76851.87,0.12,0.35621,0.00022,16.33917]
[1777433405466,38.78,76851.87,0.12,0.35621,0.00022,16.33917]
[1777433405542,38.78,76849.51,0.12,0.35569,0.00022,16.33029]
[1777433406025,38.78,76849.51,0.12,0.35569,0.00022,16.33029]
[1777433406060,38.78,76849.51,0.12,0.35569,0.00022,16.33029]
[1777433406102,38.78,76850.31,0.12,0.35587,0.00022,16.3333]
[1777433408384,38.78,76841.27,0.12,0.35389,0.00022,16.29907]
[1777433410739,38.78,76838.93,0.12,0.35337,0.00022,16.29015]
[1777433411396,38.78,76838.93,0.12,0.35337,0.00022,16.29015]
[1777433411437,38.78,76838.93,0.12,0.35337,0.00022,16.29015]
[1777433411467,38.78,76838.61,0.12,0.35331,0.00022,16.28895]
[1777433414460,38.78,76838.08,0.12,0.35319,0.00022,16.28694]
[1777433415089,38.78,76838.82,0.12,0.35335,0.00022,16.28979]
[1777433417512,38.78,76839.75,0.12,0.35356,0.00022,16.29335]
[1777433422007,38.78,76843.0,0.12,0.35427,0.00022,16.30577]
[1777433422021,38.78,76843.0,0.12,0.35427,0.00022,16.30577]
[1777433422066,38.78,76839.93,0.12,0.3536,0.00022,16.29409]
[1777433423745,38.78,76839.93,0.12,0.3536,0.00022,16.2941]
[1777433423776,38.78,76839.93,0.12,0.3536,0.00022,16.2941]
[1777433423827,38.78,76840.37,0.12,0.3537,0.00022,16.29579]
[1777433429440,38.78,76840.18,0.12,0.35366,0.00022,16.29512]
[1777433430835,38.78,76835.05,0.12,0.35254,0.00022,16.27556]
[1777433431060,38.78,76835.05,0.12,0.35254,0.00022,16.27556]
[1777433434425,38.78,76833.51,0.12,0.35217,0.00022,16.26425]
[1777433434464,38.78,76833.51,0.12,0.35217,0.00022,16.26425]
[1777433435762,38.79,76833.05,0.12,0.35207,0.00022,16.26255]
[1777433436059,38.79,76832.26,0.12,0.3519,0.00022,16.25955]
[1777433436952,38.79,76832.26,0.12,0.3519,0.00022,16.25955]
[1777433437384,38.79,76827.36,0.12,0.35083,0.00022,16.24066]
[1777433442544,38.79,76825.25,0.12,0.35038,0.00022,16.23268]
[1777433442615,38.79,76824.81,0.12,0.35029,0.00022,16.23102]
[1777433443183,38.79,76824.81,0.12,0.35029,0.00022,16.23102]
[1777433444747,38.79,76824.13,0.12,0.35015,0.00022,16.22849]
[1777433444822,38.79,76824.13,0.12,0.35015,0.00022,16.22849]
[1777433445122,38.79,76824.13,0.12,0.35015,0.00022,16.22855]
[1777433450261,38.8,76822.98,0.12,0.34991,0.00022,16.22429]
[1777433453846,38.8,76822.23,0.12,0.34976,0.00022,16.22159]
[1777433454093,38.8,76822.23,0.12,0.34976,0.00022,16.22159]
[1777433454296,38.8,76814.06,0.12,0.34799,0.00022,16.18967]
[1777433457913,38.8,76812.01,0.12,0.34755,0.00022,16.18176]
[1777433457922,38.8,76812.01,0.12,0.34755,0.00022,16.18176]
[1777433458213,38.8,76811.86,0.12,0.34752,0.00022,16.18123]
[1777433459220,38.8,76806.69,0.12,0.3464,0.00022,16.16084]
[1777433460017,38.8,76806.69,0.12,0.3464,0.00022,16.16084]
[1777433460267,38.81,76806.58,0.12,0.34638,0.00022,16.16047]
[1777433466035,38.81,76805.9,0.12,0.34626,0.00022,16.15814]
[1777433466951,38.81,76801.82,0.12,0.34538,0.00022,16.14198]
[1777433467396,38.81,76801.82,0.12,0.34538,0.00022,16.14198]
[1777433467496,38.81,76796.06,0.12,0.34414,0.00022,16.1191]
[1777433468084,38.81,76796.06,0.12,0.34414,0.00022,16.1191]
[1777433468592,38.82,76794.87,0.12,0.34389,0.00022,16.11442]
[1777433470005,38.82,76793.43,0.12,0.34358,0.00022,16.10874]
[1777433470299,38.82,76793.43,0.12,0.34358,0.00022,16.10874]
[1777433471156,38.82,76793.43,0.12,0.34358,0.00022,16.10874]
[1777433471243,38.82,76793.43,0.12,0.34358,0.00022,16.10874]
[1777433471831,38.82,76793.12,0.12,0.34352,0.00022,16.10761]
[1777433471891,38.82,76793.12,0.12,0.34352,0.00022,16.10761]
[1777433472103,38.82,76793.12,0.12,0.34352,0.00022,16.10761]
[1777433475524,38.82,76795.35,0.12,0.34402,0.00022,16.11691]
[1777433475625,38.83,76796.11,0.12,0.3442,0.00022,16.12012]
[1777433476822,38.83,76796.11,0.12,0.3442,0.00022,16.12012]
[1777433477632,38.83,76795.76,0.12,0.34413,0.00022,16.11887]
[1777433483390,38.83,76795.12,0.12,0.34402,0.00022,16.11675]
[1777433484745,38.84,76795.27,0.12,0.34405,0.00022,16.11743]
[1777433484918,38.84,76795.27,0.12,0.34405,0.00022,16.11743]
[1777433484947,38.84,76795.27,0.12,0.34405,0.00022,16.11743]
[1777433486011,38.84,76798.45,0.12,0.34474,0.00022,16.13024]
[1777433486679,38.84,76798.45,0.12,0.34474,0.00022,16.13024]
[1777433486993,38.84,76798.45,0.12,0.34475,0.00022,16.1303]
[1777433487424,38.84,76798.45,0.12,0.34475,0.00022,16.1303]
[1777433487437,38.84,76798.45,0.12,0.34475,0.00022,16.1303]
[1777433487658,38.84,76798.45,0.12,0.34475,0.00022,16.1303]
[1777433487494,38.84,76799.62,0.12,0.34501,0.00022,16.13506]
[1777433488423,38.84,76799.62,0.12,0.34501,0.00022,16.13514]
[1777433489430,38.84,76805.16,0.12,0.34622,0.00022,16.15727]
[1777433494466,38.85,76806.25,0.12,0.34643,0.00022,16.15639]
[1777433498408,38.85,76806.22,0.12,0.34643,0.00022,16.1564]
[1777433498493,38.85,76806.5,0.12,0.34649,0.00022,16.15755]
[1777433502776,38.85,76805.91,0.12,0.34637,0.00022,16.15537]
[1777433502804,38.85,76805.91,0.12,0.34637,0.00022,16.15537]
[1777433502868,38.85,76805.91,0.12,0.34637,0.00022,16.15537]
[1777433503528,38.85,76805.91,0.12,0.34637,0.00022,16.1554]
[1777433503822,38.85,76805.91,0.12,0.34637,0.00022,16.1554]
[1777433505410,38.85,76802.13,0.12,0.34556,0.00022,16.14044]
[1777433506666,38.85,76801.4,0.12,0.3454,0.00022,16.13758]
[1777433506763,38.85,76800.37,0.12,0.34518,0.00022,16.13352]
[1777433507043,38.85,76800.37,0.12,0.34518,0.00022,16.13352]
[1777433508523,38.85,76800.37,0.12,0.34518,0.00022,16.13352]
[1777433508624,38.85,76800.37,0.12,0.34519,0.00022,16.13362]
[1777433514605,38.86,76799.61,0.12,0.34504,0.00022,16.13088]
[1777433517421,38.86,76799.8,0.12,0.34508,0.00022,16.13174]
[1777433521307,38.86,76798.86,0.12,0.34489,0.00022,16.12823]
[1777433521907,38.86,76799.31,0.12,0.345,0.00022,16.13008]
[1777433523405,38.87,76800.31,0.12,0.34522,0.00022,16.13413]
[1777433523668,38.87,76800.17,0.12,0.34519,0.00022,16.13363]
[1777433524680,38.87,76805.52,0.12,0.34635,0.00022,16.15495]
[1777433525405,38.87,76805.52,0.12,0.34635,0.00022,16.15495]
[1777433525448,38.87,76805.52,0.12,0.34635,0.00022,16.15495]
[1777433526694,38.87,76810.57,0.12,0.34745,0.00022,16.17499]
[1777433526740,38.87,76810.57,0.12,0.34745,0.00022,16.17499]
[1777433529980,38.87,76809.01,0.12,0.34712,0.00022,16.16891]
[1777433529993,38.87,76809.01,0.12,0.34712,0.00022,16.16891]
[1777433530734,38.87,76809.18,0.12,0.34716,0.00022,16.16961]
[1777433535812,38.87,76809.59,0.12,0.34725,0.00022,16.17134]
[1777433541884,38.87,76809.12,0.12,0.34716,0.00022,16.16967]
[1777433546601,38.88,76810.31,0.12,0.34743,0.00022,16.17448]
[1777433546611,38.88,76810.31,0.12,0.34743,0.00022,16.17448]
[1777433546678,38.88,76810.55,0.12,0.34748,0.00022,16.17548]
[1777433552659,38.88,76808.33,0.12,0.34701,0.00022,16.16683]
[1777433552693,38.88,76808.33,0.12,0.34701,0.00022,16.16683]
[1777433552735,38.88,76808.13,0.12,0.34692,0.00022,16.16061]
[1777433557907,38.88,76808.33,0.12,0.34697,0.00022,16.16158]
[1777433563118,38.88,76808.54,0.12,0.34703,0.00022,16.16255]
[1777433568277,38.89,76807.66,0.12,0.34685,0.00022,16.15931]
[1777433574327,38.89,76806.35,0.12,0.34658,0.00022,16.15434]
[1777433578678,38.89,76800.09,0.12,0.34523,0.00022,16.12965]
[1777433579385,38.89,76800.01,0.12,0.34522,0.00022,16.12943]
[1777433580554,38.9,76800.61,0.12,0.34535,0.00022,16.13187]
[1777433580655,38.9,76795.68,0.12,0.34429,0.00022,16.11224]
[1777433581284,38.9,76795.68,0.12,0.34429,0.00022,16.11224]
[1777433581394,38.9,76795.68,0.12,0.34429,0.00022,16.11224]
[1777433581652,38.9,76795.01,0.12,0.34415,0.00022,16.10962]
[1777433581955,38.9,76795.01,0.12,0.34415,0.00022,16.10962]
[1777433582724,38.9,76795.01,0.12,0.34415,0.00022,16.10962]
[1777433587624,38.9,76796.37,0.12,0.34446,0.00022,16.11539]
[1777433589499,38.9,76796.73,0.12,0.34454,0.00022,16.11689]
[1777433589562,38.9,76792.79,0.12,0.3437,0.00022,16.10124]
[1777433594645,38.91,76791.73,0.12,0.34349,0.00022,16.09739]
[1777433595686,38.91,76791.73,0.12,0.34349,0.00022,16.09739]
[1777433595787,38.91,76791.21,0.12,0.34338,0.00022,16.09538]
[1777433596378,38.91,76791.21,0.12,0.34338,0.00022,16.09538]
[1777433596917,38.91,76790.24,0.12,0.34317,0.00022,16.09148]
[1777433597201,38.91,76790.24,0.12,0.34317,0.00022,16.09148]
[1777433597295,38.91,76790.24,0.12,0.34317,0.00022,16.09148]
[1777433598694,38.91,76782.32,0.12,0.34147,0.00022,16.05951]
[1777433599001,38.91,76782.32,0.12,0.34147,0.00022,16.05951]
[1777433600780,38.91,76778.98,0.12,0.34074,0.00022,16.04583]
[1777433600793,38.91,76774.72,0.12,0.33982,0.00022,16.02834]
[1777433603696,38.91,76767.68,0.12,0.3383,0.00021,15.9992]
[1777433606785,38.9,76771.09,0.12,0.33902,0.00022,16.01309]
[1777433606826,38.9,76773.41,0.12,0.33952,0.00022,16.02255]
[1777433607520,38.9,76773.46,0.12,0.33952,0.00022,16.02268]
[1777433613693,38.9,76775.61,0.12,0.33993,0.00022,16.02567]
[1777433613794,38.9,76775.63,0.12,0.33992,0.00022,16.02561]
[1777433613925,38.9,76775.63,0.12,0.33992,0.00022,16.02561]
[1777433614311,38.9,76775.63,0.12,0.33992,0.00022,16.02561]
[1777433615319,38.9,76782.11,0.12,0.34131,0.00022,16.052]
[1777433616001,38.9,76782.11,0.12,0.34131,0.00022,16.052]
[1777433620791,38.89,76779.71,0.12,0.34078,0.00022,16.04191]
[1777433621852,38.89,76777.67,0.12,0.34033,0.00022,16.03345]
[1777433622367,38.89,76776.16,0.12,0.34,0.00022,16.02721]
[1777433627403,38.89,76774.95,0.12,0.33973,0.00022,16.02195]
[1777433633712,38.88,76778.76,0.12,0.34053,0.00022,16.03728]
[1777433633809,38.88,76780.27,0.12,0.34085,0.00022,16.04325]
[1777433638479,38.88,76785.03,0.12,0.34186,0.00022,16.06231]
[1777433640825,38.87,76785.58,0.12,0.34197,0.00022,16.06447]
[1777433642467,38.87,76786.21,0.12,0.3421,0.00022,16.06687]
[1777433645234,38.87,76791.82,0.12,0.3433,0.00022,16.08927]
[1777433645259,38.87,76791.82,0.12,0.3433,0.00022,16.08927]
[1777433645529,38.87,76792.07,0.12,0.34335,0.00022,16.09019]
[1777433646828,38.87,76792.07,0.12,0.34335,0.00022,16.09019]
[1777433647259,38.86,76792.01,0.12,0.34332,0.00022,16.08976]
[1777433647602,38.86,76792.01,0.12,0.34332,0.00022,16.08976]
[1777433647647,38.86,76792.01,0.12,0.34332,0.00022,16.08976]
[1777433647683,38.86,76792.01,0.12,0.34332,0.00022,16.08976]
[1777433647783,38.86,76795.12,0.12,0.34399,0.00022,16.10217]
[1777433648957,38.86,76795.12,0.12,0.344,0.00022,16.10226]
[1777433648970,38.86,76795.12,0.12,0.344,0.00022,16.10226]
[1777433649557,38.86,76805.3,0.12,0.3462,0.00022,16.14287]
[1777433650081,38.86,76805.3,0.12,0.3462,0.00022,16.14287]
[1777433650646,38.87,76807.99,0.12,0.34679,0.00022,16.15363]
[1777433651293,38.87,76807.99,0.12,0.34679,0.00022,16.15363]
[1777433651572,38.87,76807.99,0.12,0.3468,0.00022,16.15369]
[1777433652169,38.87,76807.99,0.12,0.3468,0.00022,16.15369]
[1777433652204,38.87,76807.99,0.12,0.3468,0.00022,16.15369]
[1777433652219,38.87,76807.99,0.12,0.3468,0.00022,16.15369]
[1777433654198,38.87,76808.13,0.12,0.34683,0.00022,16.15435]
[1777433654223,38.87,76808.13,0.12,0.34683,0.00022,16.15435]
[1777433656240,38.87,76807.57,0.12,0.34672,0.00022,16.15226]
[1777433660603,38.87,76806.41,0.12,0.34648,0.00022,16.14787]
[1777433660622,38.87,76806.41,0.12,0.34648,0.00022,16.14787]
[1777433660634,38.87,76806.71,0.12,0.34655,0.00022,16.14919]
[1777433661697,38.87,76806.71,0.12,0.34655,0.00022,16.14919]
[1777433661712,38.87,76806.71,0.12,0.34655,0.00022,16.14919]
[1777433661799,38.88,76806.35,0.12,0.34648,0.00022,16.14783]
[1777433663081,38.88,76806.23,0.12,0.34645,0.00022,16.14742]
[1777433669697,38.88,76803.93,0.12,0.34598,0.00022,16.13877]
[1777433669890,38.88,76803.93,0.12,0.34598,0.00022,16.13877]
[1777433671825,38.88,76803.86,0.12,0.34597,0.00022,16.13857]
[1777433672015,38.89,76800.76,0.12,0.34526,0.00022,16.1208]
[1777433675372,38.89,76799.7,0.12,0.34504,0.00022,16.11681]
[1777433676467,38.89,76797.53,0.12,0.34458,0.00022,16.10822]
[1777433676747,38.89,76794.15,0.12,0.34385,0.00022,16.09477]
[1777433676979,38.89,76794.15,0.12,0.34385,0.00022,16.09477]
[1777433677664,38.89,76794.15,0.12,0.34385,0.00022,16.09477]
[1777433678878,38.89,76793.74,0.12,0.34377,0.00022,16.09322]
[1777433679598,38.89,76793.74,0.12,0.34377,0.00022,16.09332]
[1777433679767,38.9,76793.83,0.12,0.3438,0.00022,16.09378]
[1777433684404,38.89,76791.55,0.12,0.34329,0.00022,16.08435]
[1777433684926,38.89,76790.59,0.12,0.34308,0.00022,16.08041]
[1777433685042,38.89,76790.59,0.12,0.34308,0.00022,16.08041]
[1777433685811,38.89,76787.37,0.12,0.34238,0.00022,16.06735]
[1777433686835,38.89,76787.37,0.12,0.34238,0.00022,16.06735]
[1777433686816,38.89,76781.57,0.12,0.34112,0.00022,16.04373]
[1777433687823,38.89,76781.95,0.12,0.3412,0.00022,16.0452]
[1777433692333,38.88,76783.85,0.12,0.34159,0.00022,16.05264]
[1777433692858,38.88,76784.34,0.12,0.3417,0.00022,16.05455]
[1777433693962,38.88,76784.96,0.12,0.34182,0.00022,16.05699]
[1777433694277,38.88,76784.96,0.12,0.34182,0.00022,16.05699]
[1777433694436,38.88,76784.96,0.12,0.34182,0.00022,16.05699]
[1777433694871,38.88,76785.13,0.12,0.34186,0.00022,16.05761]
[1777433695256,38.88,76785.13,0.12,0.34186,0.00022,16.05761]
[1777433697630,38.88,76788.86,0.12,0.34266,0.00022,16.07257]
[1777433698347,38.88,76790.17,0.12,0.34293,0.00022,16.07778]
[1777433703935,38.87,76794.28,0.12,0.3438,0.00022,16.09392]
[1777433708972,38.87,76795.89,0.12,0.34415,0.00022,16.10039]
[1777433711277,38.87,76796.19,0.12,0.34422,0.00022,16.10169]
[1777433711379,38.88,76796.8,0.12,0.34436,0.00022,16.10423]
[1777433713345,38.88,76796.8,0.12,0.34436,0.00022,16.10432]
[1777433713447,38.88,76797.15,0.12,0.34444,0.00022,16.10582]
[1777433713933,38.88,76797.15,0.12,0.34444,0.00022,16.10582]
[1777433714496,38.88,76797.15,0.12,0.34444,0.00022,16.10582]
[1777433722495,38.89,76796.34,0.12,0.34431,0.00022,16.10332]
[1777433722594,38.89,76796.35,0.12,0.34432,0.00022,16.10345]
[1777433723992,38.89,76796.35,0.12,0.34432,0.00022,16.10354]
[1777433724668,38.89,76796.35,0.12,0.34432,0.00022,16.10354]
[1777433725539,38.89,76797.5,0.12,0.34458,0.00022,16.10832]
[1777433725720,38.89,76797.5,0.12,0.34458,0.00022,16.10832]
[1777433725749,38.89,76797.5,0.12,0.34458,0.00022,16.10832]
[1777433725766,38.89,76797.5,0.12,0.34458,0.00022,16.10832]
[1777433725907,38.89,76796.93,0.12,0.34446,0.00022,16.10613]
[1777433727097,38.9,76803.14,0.12,0.34581,0.00022,16.13096]
[1777433729499,38.9,76807.66,0.12,0.3468,0.00022,16.14893]
[1777433729840,38.9,76807.66,0.12,0.3468,0.00022,16.14893]
[1777433729855,38.9,76807.66,0.12,0.3468,0.00022,16.14893]
[1777433729860,38.9,76807.66,0.12,0.3468,0.00022,16.14893]
[1777433729925,38.9,76807.96,0.12,0.34687,0.00022,16.15022]
[1777433732820,38.9,76812.72,0.12,0.34786,0.00022,16.16349]
[1777433733705,38.9,76814.94,0.12,0.34835,0.00022,16.17229]
[1777433733778,38.9,76817.12,0.12,0.34883,0.00022,16.18087]
[1777433735029,38.9,76817.08,0.12,0.34882,0.00022,16.18077]
[1777433738401,38.9,76816.33,0.12,0.34866,0.00022,16.17793]
[1777433738570,38.9,76816.33,0.12,0.34866,0.00022,16.17793]
[1777433738655,38.91,76815.66,0.12,0.34852,0.00022,16.17541]
[1777433743285,38.91,76818.4,0.12,0.34912,0.00022,16.18614]
[1777433743314,38.91,76818.55,0.12,0.34915,0.00022,16.18672]
[1777433745772,38.91,76818.55,0.12,0.34915,0.00022,16.18673]
[1777433745872,38.91,76824.21,0.12,0.35038,0.00022,16.20871]
[1777433747751,38.91,76824.21,0.12,0.35038,0.00022,16.20871]
[1777433750238,38.9,76824.84,0.12,0.35052,0.00022,16.2111]
[1777433750895,38.9,76824.84,0.12,0.35052,0.00022,16.2111]
[1777433751813,38.9,76823.5,0.12,0.35023,0.00022,16.20589]
[1777433751914,38.9,76817.57,0.12,0.34894,0.00022,16.18286]
[1777433756844,38.91,76817.15,0.12,0.34885,0.00022,16.1813]
[1777433756864,38.91,76817.15,0.12,0.34885,0.00022,16.1813]
[1777433756912,38.91,76817.15,0.12,0.34885,0.00022,16.1813]
[1777433756874,38.91,76816.61,0.12,0.34874,0.00022,16.17925]
[1777433756979,38.91,76816.61,0.12,0.34874,0.00022,16.17925]
[1777433757043,38.91,76816.61,0.12,0.34874,0.00022,16.17925]
[1777433757760,38.91,76827.26,0.12,0.35106,0.00022,16.22062]
[1777433758282,38.91,76827.26,0.12,0.35106,0.00022,16.22062]
[1777433758555,38.91,76822.45,0.12,0.35001,0.00022,16.20202]
[1777433759545,38.91,76817.45,0.12,0.34892,0.00022,16.18257]
[1777433763737,38.91,76815.45,0.12,0.34849,0.00022,16.17481]
[1777433763744,38.91,76815.45,0.12,0.34849,0.00022,16.17481]
[1777433763802,38.91,76815.45,0.12,0.34849,0.00022,16.17481]
[1777433763807,38.91,76815.45,0.12,0.34849,0.00022,16.17481]
[1777433763870,38.91,76815.3,0.12,0.34846,0.00022,16.17428]
[1777433764436,38.91,76825.4,0.12,0.35066,0.00022,16.21355]
[1777433765259,38.91,76825.4,0.12,0.35066,0.00022,16.21355]
[1777433765277,38.91,76825.4,0.12,0.35066,0.00022,16.21355]
[1777433765744,38.91,76825.4,0.12,0.35066,0.00022,16.21355]
[1777433771406,38.91,76824.53,0.12,0.35047,0.00022,16.21026]
[1777433775625,38.91,76819.91,0.12,0.34947,0.00022,16.19237]
[1777433778902,38.91,76819.4,0.12,0.34936,0.00022,16.19043]
[1777433779024,38.91,76819.4,0.12,0.34936,0.00022,16.19043]
[1777433779127,38.91,76819.4,0.12,0.34936,0.00022,16.19043]
[1777433779462,38.91,76817.93,0.12,0.34904,0.00022,16.18472]
[1777433781235,38.91,76817.93,0.12,0.34904,0.00022,16.18472]
[1777433781269,38.91,76817.93,0.12,0.34904,0.00022,16.18472]
[1777433781291,38.91,76817.93,0.12,0.34904,0.00022,16.18472]
[1777433781536,38.91,76817.93,0.12,0.34904,0.00022,16.18472]
[1777433781779,38.91,76817.93,0.12,0.34904,0.00022,16.18472]
[1777433781950,38.91,76827.66,0.12,0.35116,0.00022,16.22248]
[1777433782275,38.91,76827.66,0.12,0.35116,0.00022,16.22248]
[1777433782363,38.91,76827.66,0.12,0.35116,0.00022,16.22248]
[1777433782848,38.91,76827.66,0.12,0.35116,0.00022,16.22248]
[1777433782932,38.91,76855.3,0.12,0.3572,0.00022,16.32718]
[1777433783968,38.91,76855.67,0.12,0.35728,0.00022,16.32849]
[1777433784368,38.91,76855.67,0.12,0.35728,0.00022,16.32849]
[1777433784809,38.91,76855.67,0.12,0.35728,0.00022,16.32849]
[1777433784845,38.91,76855.67,0.12,0.35728,0.00022,16.32849]
[1777433784949,38.91,76855.67,0.12,0.35728,0.00022,16.32849]
[1777433784989,38.91,76855.67,0.12,0.35728,0.00022,16.32849]
[1777433784907,38.91,76855.36,0.12,0.35721,0.00022,16.32728]
[1777433785142,38.91,76855.36,0.12,0.35721,0.00022,16.32728]
[1777433785164,38.91,76855.36,0.12,0.35721,0.00022,16.32728]
[1777433785219,38.91,76855.36,0.12,0.35721,0.00022,16.32728]
[1777433785887,38.91,76855.36,0.12,0.35721,0.00022,16.32728]
[1777433785988,38.91,76876.22,0.12,0.36179,0.00022,16.40382]
[1777433786266,38.91,76876.22,0.12,0.36179,0.00022,16.40382]
[1777433786518,38.91,76876.22,0.12,0.36179,0.00022,16.40382]
[1777433787295,38.91,76876.22,0.12,0.36179,0.00022,16.40382]
[1777433787774,38.91,76876.22,0.12,0.36179,0.00022,16.40382]
[1777433787822,38.91,76876.22,0.12,0.36179,0.00022,16.40382]
[1777433787874,38.91,76884.04,0.12,0.36351,0.00022,16.43206]
[1777433788272,38.91,76884.04,0.12,0.36351,0.00022,16.43206]
[1777433788310,38.91,76884.04,0.12,0.36351,0.00022,16.43206]
[1777433788326,38.91,76884.04,0.12,0.36351,0.00022,16.43206]
[1777433788376,38.91,76884.04,0.12,0.36351,0.00022,16.43206]
[1777433788632,38.91,76884.04,0.12,0.36351,0.00022,16.43206]
[1777433788977,38.91,76902.47,0.12,0.36758,0.00022,16.49722]
[1777433789016,38.91,76902.47,0.12,0.36758,0.00022,16.49722]
[1777433789137,38.91,76902.47,0.12,0.36758,0.00022,16.49722]
[1777433789365,38.91,76902.47,0.12,0.36758,0.00022,16.49722]
[1777433789782,38.91,76902.47,0.12,0.36758,0.00022,16.49722]
[1777433789868,38.91,76912.11,0.12,0.36973,0.00022,16.53078]
[1777433790487,38.91,76912.11,0.12,0.36973,0.00022,16.53078]
[1777433790583,38.91,76912.11,0.12,0.36973,0.00022,16.53078]
[1777433790826,38.91,76912.11,0.12,0.36973,0.00022,16.53078]
[1777433790855,38.91,76904.88,0.12,0.3681,0.00022,16.50543]
[1777433791117,38.91,76904.88,0.12,0.3681,0.00022,16.50543]
[1777433791362,38.91,76904.88,0.12,0.3681,0.00022,16.50543]
[1777433791905,38.9,76899.18,0.12,0.36679,0.00022,16.47992]
[1777433792976,38.9,76899.18,0.12,0.36679,0.00022,16.47992]
[1777433792983,38.9,76899.18,0.12,0.36679,0.00022,16.47992]
[1777433793817,38.9,76898.72,0.12,0.36669,0.00022,16.47826]
[1777433793954,38.9,76898.72,0.12,0.36669,0.00022,16.47826]
[1777433794208,38.9,76908.03,0.12,0.36874,0.00022,16.51071]
[1777433794220,38.9,76908.03,0.12,0.36874,0.00022,16.51071]
[1777433794612,38.9,76905.22,0.12,0.36812,0.00022,16.50096]
[1777433795937,38.9,76905.22,0.12,0.36812,0.00022,16.50096]
[1777433796516,38.9,76905.22,0.12,0.36811,0.00022,16.50075]
[1777433798128,38.9,76900.19,0.12,0.36698,0.00022,16.48303]
[1777433803263,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433803636,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433803711,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433803728,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433803750,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433803758,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433803874,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433803954,38.9,76899.82,0.12,0.3669,0.00022,16.48171]
[1777433804024,38.9,76899.96,0.12,0.36693,0.00022,16.4822]
[1777433804861,38.9,76916.69,0.12,0.37064,0.00022,16.54014]
[1777433806225,38.9,76916.69,0.12,0.37064,0.00022,16.54014]
[1777433806287,38.9,76916.69,0.12,0.37064,0.00022,16.54014]
[1777433806622,38.9,76916.69,0.12,0.37064,0.00022,16.54014]
[1777433806792,38.9,76916.69,0.12,0.37064,0.00022,16.54014]
[1777433806933,38.88,76928.48,0.12,0.3732,0.00022,16.57932]
[1777433807357,38.88,76928.48,0.12,0.3732,0.00022,16.57932]
[1777433807389,38.88,76928.48,0.12,0.3732,0.00022,16.57932]
[1777433807891,38.88,76938.62,0.12,0.37545,0.00022,16.61305]
[1777433808429,38.88,76938.62,0.12,0.37545,0.00022,16.61305]
[1777433808508,38.88,76938.62,0.12,0.37545,0.00022,16.61305]
[1777433808710,38.88,76938.62,0.12,0.37545,0.00022,16.61305]
[1777433808836,38.88,76938.62,0.12,0.37545,0.00022,16.61305]
[1777433809264,38.87,76940.93,0.12,0.37594,0.00022,16.62039]
[1777433809761,38.87,76940.93,0.12,0.37594,0.00022,16.62039]
[1777433809828,38.87,76940.93,0.12,0.37594,0.00022,16.62039]
[1777433809931,38.87,76940.93,0.12,0.37594,0.00022,16.62039]
[1777433809939,38.87,76961.93,0.12,0.38063,0.00022,16.68862]
[1777433810537,38.87,76961.93,0.12,0.38063,0.00022,16.68862]
[1777433810701,38.87,76961.93,0.12,0.38063,0.00022,16.68862]
[1777433810801,38.87,76961.93,0.12,0.38063,0.00022,16.68862]
[1777433810941,38.85,76962.72,0.12,0.38074,0.00022,16.69025]
[1777433811172,38.85,76962.72,0.12,0.38074,0.00022,16.69025]
[1777433811691,38.85,76962.72,0.12,0.38074,0.00022,16.69025]
[1777433811950,38.85,76962.72,0.12,0.38074,0.00022,16.69025]
[1777433812000,38.85,76962.72,0.12,0.38074,0.00022,16.69025]
[1777433811773,38.85,76968.9,0.12,0.38212,0.00022,16.70987]
[1777433812127,38.85,76968.9,0.12,0.38212,0.00022,16.70987]
[1777433812491,38.85,76968.9,0.12,0.38212,0.00022,16.70987]
[1777433813341,38.84,76969.16,0.12,0.38216,0.00022,16.71044]
[1777433813873,38.84,76969.16,0.12,0.38216,0.00022,16.71044]
[1777433813975,38.84,76968.69,0.12,0.38204,0.00022,16.70876]
[1777433814168,38.84,76968.69,0.12,0.38204,0.00022,16.70876]
[1777433814202,38.84,76968.69,0.12,0.38204,0.00022,16.70876]
[1777433814743,38.83,76968.96,0.12,0.38208,0.00022,16.70938]
[1777433816389,38.83,76965.75,0.12,0.38135,0.00022,16.69904]
[1777433818648,38.82,76964.77,0.12,0.38111,0.00022,16.6956]
[1777433818664,38.82,76964.77,0.12,0.38111,0.00022,16.6956]
[1777433818705,38.82,76964.77,0.12,0.38111,0.00022,16.6956]
[1777433818823,38.82,76964.77,0.12,0.38111,0.00022,16.6956]
[1777433819028,38.82,76958.02,0.12,0.37959,0.00022,16.67385]
[1777433820405,38.81,76958.02,0.12,0.37955,0.00022,16.67332]
[1777433820776,38.81,76958.02,0.12,0.37955,0.00022,16.67332]
[1777433820779,38.81,76958.02,0.12,0.37955,0.00022,16.67332]
[1777433820925,38.81,76958.02,0.12,0.37955,0.00022,16.67332]
[1777433820986,38.8,76949.81,0.12,0.37769,0.00022,16.64632]
[1777433821491,38.8,76949.81,0.12,0.37769,0.00022,16.64632]
[1777433821800,38.79,76949.81,0.12,0.37766,0.00022,16.64597]
[1777433822816,38.79,76949.81,0.12,0.37766,0.00022,16.64597]
[1777433822885,38.78,76960.64,0.12,0.38004,0.00022,16.68053]
[1777433823386,38.78,76960.64,0.12,0.38004,0.00022,16.68053]
[1777433824483,38.77,76960.64,0.12,0.38001,0.00022,16.68001]
[1777433824830,38.76,76955.09,0.12,0.37873,0.00022,16.66168]
[1777433826790,38.75,76956.73,0.12,0.37907,0.00022,16.66657]
[1777433827257,38.74,76960.18,0.12,0.37981,0.00022,16.67725]
[1777433828511,38.72,76962.29,0.12,0.38025,0.00022,16.6836]
[1777433831198,38.72,76963.52,0.12,0.3805,0.00022,16.68728]
[1777433832540,38.72,76964.54,0.12,0.38072,0.00022,16.69045]
[1777433834351,38.71,76961.17,0.12,0.37996,0.00022,16.67952]
[1777433834369,38.71,76961.17,0.12,0.37996,0.00022,16.67952]
[1777433834555,38.71,76961.17,0.12,0.37996,0.00022,16.67952]
[1777433834567,38.71,76961.17,0.12,0.37996,0.00022,16.67952]
[1777433835271,38.71,76961.56,0.12,0.38004,0.00022,16.68074]
[1777433835529,38.71,76961.56,0.12,0.38004,0.00022,16.68074]
[1777433835685,38.71,76961.56,0.12,0.38004,0.00022,16.68074]
[1777433835903,38.71,76960.29,0.12,0.37976,0.00022,16.6766]
[1777433837027,38.71,76960.29,0.12,0.37976,0.00022,16.6766]
[1777433837030,38.71,76960.29,0.12,0.37976,0.00022,16.6766]
[1777433837066,38.71,76952.98,0.12,0.37811,0.00022,16.65283]
[1777433837583,38.71,76952.98,0.12,0.37811,0.00022,16.65283]
[1777433837627,38.71,76952.98,0.12,0.37811,0.00022,16.65283]
[1777433837812,38.71,76952.98,0.12,0.37811,0.00022,16.65283]
[1777433837967,38.71,76952.98,0.12,0.37811,0.00022,16.65283]
[1777433837981,38.71,76952.98,0.12,0.37811,0.00022,16.65283]
[1777433838021,38.71,76945.8,0.12,0.3765,0.00022,16.62923]
[1777433839028,38.71,76940.27,0.12,0.37526,0.00022,16.61087]
[1777433840424,38.71,76940.88,0.12,0.3754,0.00022,16.61289]
[1777433842372,38.71,76937.65,0.12,0.37468,0.00022,16.60212]
[1777433843058,38.71,76933.22,0.12,0.37369,0.00022,16.58726]
[1777433845188,38.71,76933.94,0.12,0.37385,0.00022,16.58966]
[1777433845224,38.71,76933.94,0.12,0.37385,0.00022,16.58966]
[1777433845292,38.71,76933.94,0.12,0.37385,0.00022,16.58966]
[1777433845617,38.71,76933.94,0.12,0.37385,0.00022,16.58966]
[1777433845824,38.71,76933.94,0.12,0.37385,0.00022,16.58966]
[1777433845991,38.71,76933.94,0.12,0.37385,0.00022,16.58966]
[1777433845978,38.71,76934.32,0.12,0.37393,0.00022,16.5909]
[1777433846227,38.71,76934.32,0.12,0.37393,0.00022,16.5909]
[1777433846334,38.71,76934.32,0.12,0.37393,0.00022,16.5909]
[1777433846462,38.71,76934.32,0.12,0.37393,0.00022,16.5909]
[1777433846812,38.71,76934.32,0.12,0.37393,0.00022,16.5909]
[1777433846985,38.71,76973.46,0.12,0.38272,0.00022,16.71865]
[1777433847094,38.71,76973.46,0.12,0.38272,0.00022,16.71865]
[1777433847108,38.71,76973.46,0.12,0.38272,0.00022,16.71865]
[1777433847489,38.71,76973.46,0.12,0.38272,0.00022,16.71865]
[1777433847699,38.71,76973.46,0.12,0.38272,0.00022,16.71865]
[1777433847746,38.71,76973.46,0.12,0.38272,0.00022,16.71865]
[1777433848060,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433848184,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433848237,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433848257,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433848446,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433848584,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433848615,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433848759,38.71,76989.36,0.12,0.3863,0.00023,16.76818]
[1777433849058,38.72,76992.11,0.12,0.38695,0.00023,16.77707]
[1777433849710,38.72,76992.11,0.12,0.38695,0.00023,16.77707]
[1777433849783,38.72,76992.11,0.12,0.38695,0.00023,16.77707]
[1777433850005,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433850117,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433850286,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433850376,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433850582,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433850685,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433850974,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433851042,38.74,76992.33,0.12,0.38704,0.00023,16.77819]
[1777433851036,38.74,77003.38,0.12,0.3895,0.00023,16.80627]
[1777433851655,38.74,77003.38,0.12,0.3895,0.00023,16.80627]
[1777433852025,38.74,77003.38,0.12,0.3895,0.00023,16.80632]
[1777433852119,38.74,77003.38,0.12,0.3895,0.00023,16.80632]
[1777433852294,38.74,77003.38,0.12,0.3895,0.00023,16.80632]
[1777433852804,38.74,77003.38,0.12,0.3895,0.00023,16.80632]
[1777433853012,38.74,77003.38,0.12,0.3895,0.00023,16.80632]
[1777433853029,38.74,76995.58,0.12,0.38774,0.00023,16.78274]
[1777433854037,38.73,76989.62,0.12,0.38639,0.00023,16.7645]
[1777433857130,38.72,76985.43,0.12,0.38541,0.00023,16.75116]
[1777433858064,38.72,76983.57,0.12,0.38497,0.00023,16.74505]
[1777433863100,38.69,76980.8,0.12,0.38426,0.00023,16.73536]
[1777433863668,38.69,76980.8,0.12,0.38426,0.00023,16.73536]
[1777433863870,38.69,76980.8,0.12,0.38426,0.00023,16.73536]
[1777433863902,38.69,76980.8,0.12,0.38426,0.00023,16.73536]
[1777433863917,38.69,76980.8,0.12,0.38426,0.00023,16.73536]
[1777433863946,38.68,76979.94,0.12,0.38404,0.00023,16.73233]
[1777433864848,38.68,76979.94,0.12,0.38404,0.00023,16.73233]
[1777433864896,38.68,76979.94,0.12,0.38404,0.00023,16.73233]
[1777433864922,38.68,76979.94,0.12,0.38404,0.00023,16.73233]
[1777433864939,38.68,76987.78,0.12,0.3858,0.00023,16.75667]
[1777433865357,38.68,76987.78,0.12,0.3858,0.00023,16.75667]
[1777433865429,38.68,76987.78,0.12,0.3858,0.00023,16.75667]
[1777433865458,38.68,76986.25,0.12,0.38546,0.00023,16.75194]
[1777433867589,38.66,76987.55,0.12,0.38568,0.00023,16.75508]
[1777433868791,38.65,76990.69,0.12,0.38636,0.00023,16.76433]
[1777433869259,38.63,76990.64,0.12,0.38631,0.00023,16.7637]
[1777433869299,38.63,76990.64,0.12,0.38631,0.00023,16.7637]
[1777433871537,38.63,76986.21,0.12,0.3853,0.00023,16.74996]
[1777433872268,38.63,76985.89,0.12,0.38524,0.00023,16.74901]
[1777433872728,38.63,76985.89,0.12,0.38524,0.00023,16.74901]
[1777433872942,38.63,76985.56,0.12,0.38517,0.00023,16.74803]
[1777433875104,38.63,76983.14,0.12,0.38462,0.00023,16.74046]
[1777433875716,38.63,76981.88,0.12,0.38433,0.00023,16.73649]
[1777433875991,38.63,76981.88,0.12,0.38433,0.00023,16.73649]
[1777433876023,38.63,76981.88,0.12,0.38433,0.00023,16.73649]
[1777433876092,38.63,76984.97,0.12,0.38502,0.00023,16.74609]
[1777433876119,38.63,76984.97,0.12,0.38502,0.00023,16.74609]
[1777433881148,38.63,76986.03,0.12,0.38525,0.00023,16.7492]
[1777433883180,38.63,76986.57,0.12,0.38537,0.00023,16.75083]
[1777433888282,38.62,76985.32,0.12,0.38507,0.00023,16.74674]
[1777433890505,38.62,76985.16,0.12,0.38503,0.00023,16.74621]
[1777433890514,38.62,76985.16,0.12,0.38503,0.00023,16.74621]
[1777433890717,38.62,76985.97,0.12,0.38521,0.00023,16.74866]
[1777433891835,38.62,76985.97,0.12,0.38521,0.00023,16.74866]
[1777433892016,38.62,76994.1,0.12,0.38705,0.00023,16.7738]
[1777433892481,38.62,76994.1,0.12,0.38705,0.00023,16.7738]
[1777433892504,38.62,76994.1,0.12,0.38705,0.00023,16.7738]
[1777433892662,38.62,76994.1,0.12,0.38705,0.00023,16.7738]
[1777433892713,38.62,76994.1,0.12,0.38705,0.00023,16.7738]
[1777433892769,38.62,76994.1,0.12,0.38705,0.00023,16.7738]
[1777433893002,38.63,76996.98,0.12,0.38773,0.00023,16.78296]
[1777433893722,38.63,77003.64,0.12,0.38924,0.00023,16.80316]
[1777433894241,38.63,77003.64,0.12,0.38924,0.00023,16.80316]
[1777433894295,38.63,77003.64,0.12,0.38924,0.00023,16.80316]
[1777433894320,38.63,77003.64,0.12,0.38924,0.00023,16.80316]
[1777433894891,38.63,77003.64,0.12,0.38924,0.00023,16.80316]
[1777433894944,38.63,77003.64,0.12,0.38924,0.00023,16.80316]
[1777433895031,38.63,77005.61,0.12,0.38969,0.00023,16.8091]
[1777433896100,38.63,76994.38,0.12,0.38716,0.00023,16.77524]
[1777433896744,38.63,76994.38,0.12,0.38716,0.00023,16.77524]
[1777433897099,38.64,76994.15,0.12,0.38711,0.00023,16.77457]
[1777433897424,38.64,76994.15,0.12,0.38711,0.00023,16.77457]
[1777433897889,38.64,76994.05,0.12,0.38709,0.00023,16.7743]
[1777433899725,38.64,76992.67,0.12,0.38678,0.00023,16.77003]
[1777433899867,38.64,76992.67,0.12,0.38678,0.00023,16.77003]
[1777433899968,38.63,76989.55,0.12,0.38607,0.00023,16.76038]
[1777433901421,38.63,76988.6,0.12,0.38585,0.00023,16.75741]
[1777433903309,38.63,76987.67,0.12,0.38563,0.00023,16.75449]
[1777433903319,38.63,76987.67,0.12,0.38563,0.00023,16.75449]
[1777433904889,38.63,76986.78,0.12,0.38543,0.00023,16.75169]
[1777433904970,38.63,76986.78,0.12,0.38543,0.00023,16.75169]
[1777433905059,38.63,76986.78,0.12,0.38543,0.00023,16.75169]
[1777433905134,38.63,76986.78,0.12,0.38543,0.00023,16.75169]
[1777433905054,38.63,76984.2,0.12,0.38484,0.00023,16.74359]
[1777433905328,38.63,76984.2,0.12,0.38484,0.00023,16.74359]
[1777433905400,38.63,76984.2,0.12,0.38484,0.00023,16.74359]
[1777433905537,38.63,76975.46,0.12,0.38287,0.00023,16.71616]
[1777433906826,38.63,76975.46,0.12,0.38287,0.00023,16.71616]
[1777433907249,38.63,76979.2,0.12,0.38371,0.00023,16.72788]
[1777433907357,38.63,76979.2,0.12,0.38371,0.00023,16.72788]
[1777433907459,38.63,76979.2,0.12,0.38371,0.00023,16.72788]
[1777433907555,38.63,76979.2,0.12,0.38371,0.00023,16.72788]
[1777433907764,38.63,76979.2,0.12,0.38371,0.00023,16.72788]
[1777433907866,38.63,76991.81,0.12,0.38656,0.00023,16.76713]
[1777433910671,38.63,76989.92,0.12,0.38614,0.00023,16.76138]
[1777433911433,38.63,76990.49,0.12,0.38627,0.00023,16.76317]
[1777433911925,38.63,76990.49,0.12,0.38627,0.00023,16.76317]
[1777433912027,38.63,76989.94,0.12,0.38611,0.00023,16.75614]
[1777433912325,38.63,76989.94,0.12,0.38611,0.00023,16.75614]
[1777433912577,38.63,76989.94,0.12,0.38611,0.00023,16.75614]
[1777433912787,38.63,76986.82,0.12,0.38541,0.00023,16.74645]
[1777433913862,38.63,76986.82,0.12,0.38541,0.00023,16.74645]
[1777433913878,38.63,76986.82,0.12,0.38541,0.00023,16.74645]
[1777433913989,38.63,76986.82,0.12,0.38541,0.00023,16.74645]
[1777433914026,38.63,76986.82,0.12,0.38541,0.00023,16.74645]
[1777433914087,38.63,76986.82,0.12,0.38541,0.00023,16.74645]
[1777433914040,38.63,76980.08,0.12,0.38388,0.00023,16.72539]
[1777433914191,38.63,76980.08,0.12,0.38388,0.00023,16.72539]
[1777433914822,38.63,76980.08,0.12,0.38388,0.00023,16.72539]
[1777433914854,38.63,76980.08,0.12,0.38388,0.00023,16.72539]
[1777433914878,38.63,76980.08,0.12,0.38388,0.00023,16.72539]
[1777433915125,38.63,76977.56,0.12,0.38331,0.00023,16.71744]
[1777433915582,38.63,76977.56,0.12,0.38331,0.00023,16.71744]
[1777433915612,38.63,76977.56,0.12,0.38331,0.00023,16.71744]
[1777433917783,38.63,76979.35,0.12,0.38371,0.00023,16.72302]
[1777433918879,38.63,76982.14,0.12,0.38434,0.00023,16.73173]
[1777433918897,38.63,76982.14,0.12,0.38434,0.00023,16.73173]
[1777433918979,38.63,76982.7,0.12,0.38446,0.00023,16.73345]
[1777433922963,38.62,76984.85,0.12,0.38494,0.00023,16.74005]
[1777433923065,38.62,76984.38,0.12,0.38483,0.00023,16.73856]
[1777433924284,38.62,76984.03,0.12,0.38475,0.00023,16.73743]
[1777433925426,38.62,76984.03,0.12,0.38474,0.00023,16.7374]
[1777433925463,38.62,76984.03,0.12,0.38474,0.00023,16.7374]
[1777433925500,38.62,76984.03,0.12,0.38474,0.00023,16.7374]
[1777433926083,38.62,76984.03,0.12,0.38474,0.00023,16.7374]
[1777433926091,38.62,76984.03,0.12,0.38474,0.00023,16.7374]
[1777433925794,38.62,76981.48,0.12,0.38417,0.00023,16.7294]
[1777433926291,38.62,76981.48,0.12,0.38417,0.00023,16.7294]
[1777433926342,38.62,76981.48,0.12,0.38417,0.00023,16.7294]
[1777433926552,38.62,76981.48,0.12,0.38417,0.00023,16.7294]
[1777433926827,38.62,76981.48,0.12,0.38417,0.00023,16.7294]
[1777433927031,38.62,76981.48,0.12,0.38417,0.00023,16.7294]
[1777433927111,38.62,76974.24,0.12,0.38253,0.00023,16.70656]
[1777433927895,38.62,76974.24,0.12,0.38253,0.00023,16.70656]
[1777433928026,38.62,76974.24,0.12,0.38253,0.00023,16.70656]
[1777433928764,38.62,76964.35,0.12,0.3803,0.00023,16.67493]
[1777433934603,38.62,76964.04,0.12,0.38023,0.00023,16.67392]
[1777433939693,38.62,76962.47,0.12,0.37987,0.00023,16.66886]
[1777433942454,38.62,76962.48,0.12,0.37988,0.00023,16.66888]
[1777433942474,38.62,76962.48,0.12,0.37988,0.00023,16.66888]
[1777433943226,38.62,76964.79,0.12,0.3804,0.00023,16.67633]
[1777433943539,38.62,76964.79,0.12,0.3804,0.00023,16.67633]
[1777433943601,38.62,76964.79,0.12,0.3804,0.00023,16.67633]
[1777433943929,38.62,76964.79,0.12,0.3804,0.00023,16.67633]
[1777433943978,38.62,76964.79,0.12,0.3804,0.00023,16.67633]
[1777433944038,38.62,76964.79,0.12,0.3804,0.00023,16.67633]
[1777433944043,38.62,76964.79,0.12,0.3804,0.00023,16.67633]
[1777433944121,38.62,76965.11,0.12,0.38047,0.00023,16.67735]
[1777433945674,38.62,76965.11,0.12,0.38047,0.00023,16.67735]
[1777433945686,38.62,76965.11,0.12,0.38047,0.00023,16.67735]
[1777433945856,38.62,76965.11,0.12,0.38047,0.00023,16.67735]
[1777433945933,38.62,76965.11,0.12,0.38047,0.00023,16.67735]
[1777433945957,38.62,76965.11,0.12,0.38047,0.00023,16.67735]
[1777433946058,38.62,76976.7,0.12,0.38308,0.00023,16.71426]
[1777433951985,38.61,76974.91,0.12,0.38266,0.00023,16.70844]
[1777433952583,38.61,76974.02,0.12,0.38246,0.00023,16.70559]
[1777433953375,38.61,76974.02,0.12,0.38246,0.00023,16.70556]
[1777433956061,38.61,76972.01,0.12,0.382,0.00023,16.69912]
[1777433957211,38.61,76971.87,0.12,0.38196,0.00023,16.69861]
[1777433957244,38.61,76971.87,0.12,0.38196,0.00023,16.69861]
[1777433957966,38.61,76971.87,0.12,0.38196,0.00023,16.69861]
[1777433958077,38.61,76971.43,0.12,0.38186,0.00023,16.69718]
[1777433958261,38.61,76971.43,0.12,0.38186,0.00023,16.69718]
[1777433958421,38.61,76971.43,0.12,0.38186,0.00023,16.69718]
[1777433958722,38.61,76971.43,0.12,0.38186,0.00023,16.69718]
[1777433958774,38.61,76971.43,0.12,0.38186,0.00023,16.69718]
[1777433958826,38.61,76971.43,0.12,0.38186,0.00023,16.69718]
[1777433958927,38.61,76985.97,0.12,0.38515,0.00023,16.743]
[1777433960165,38.61,76986.58,0.12,0.38529,0.00023,16.74492]
[1777433960718,38.61,76986.58,0.12,0.38529,0.00023,16.74492]
[1777433960724,38.61,76986.58,0.12,0.38529,0.00023,16.74492]
[1777433960727,38.61,76986.58,0.12,0.38529,0.00023,16.74492]
[1777433960750,38.61,76986.58,0.12,0.38529,0.00023,16.74492]
[1777433960799,38.61,76986.58,0.12,0.38529,0.00023,16.74492]
[1777433960820,38.61,76987.01,0.12,0.38539,0.00023,16.74629]
[1777433961319,38.61,76987.01,0.12,0.38539,0.00023,16.74629]
[1777433961975,38.61,76987.01,0.12,0.38539,0.00023,16.74629]
[1777433962065,38.61,76980.8,0.12,0.38399,0.00023,16.72695]
[1777433962493,38.61,76980.8,0.12,0.38399,0.00023,16.72695]
[1777433963198,38.61,76984.1,0.12,0.38474,0.00023,16.73731]
[1777433966255,38.62,76986.0,0.12,0.38518,0.00023,16.74334]
[1777433970279,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433970283,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433970343,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433970430,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433970487,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433970545,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433971031,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433971143,38.62,76987.43,0.12,0.38551,0.00023,16.74791]
[1777433971188,38.62,76993.18,0.12,0.38678,0.00023,16.76031]
[1777433971264,38.62,76993.18,0.12,0.38678,0.00023,16.76031]
[1777433971335,38.62,76993.18,0.12,0.38678,0.00023,16.76031]
[1777433971571,38.62,76993.18,0.12,0.38678,0.00023,16.76031]
[1777433971973,38.62,76992.53,0.12,0.38663,0.00023,16.75834]
[1777433972588,38.62,76992.53,0.12,0.38663,0.00023,16.75834]
[1777433972601,38.62,76992.53,0.12,0.38663,0.00023,16.75834]
[1777433972872,38.62,76992.73,0.12,0.38668,0.00023,16.75898]
[1777433973865,38.62,76992.73,0.12,0.38668,0.00023,16.75898]
[1777433974827,38.62,76996.36,0.12,0.3875,0.00023,16.77012]
[1777433974838,38.62,76996.36,0.12,0.3875,0.00023,16.77012]
[1777433975175,38.62,76993.86,0.12,0.38694,0.00023,16.7625]
[1777433975399,38.62,76993.86,0.12,0.38694,0.00023,16.7625]
[1777433976202,38.62,76986.8,0.12,0.38534,0.00023,16.74075]
[1777433979677,38.63,76986.57,0.12,0.3853,0.00023,16.74007]
[1777433979986,38.63,76986.57,0.12,0.3853,0.00023,16.74007]
[1777433980021,38.63,76986.57,0.12,0.3853,0.00023,16.74007]
[1777433980094,38.63,76986.57,0.12,0.3853,0.00023,16.74007]
[1777433980195,38.63,76985.52,0.12,0.38506,0.00023,16.73685]
[1777433980393,38.63,76985.52,0.12,0.38506,0.00023,16.73685]
[1777433980528,38.63,76985.52,0.12,0.38506,0.00023,16.73685]
[1777433981078,38.63,76985.52,0.12,0.38506,0.00023,16.73685]
[1777433984015,38.63,76984.52,0.12,0.38485,0.00023,16.73388]
[1777433984433,38.63,76985.37,0.12,0.38504,0.00023,16.73657]
[1777433984807,38.63,76985.37,0.12,0.38504,0.00023,16.73657]
[1777433984957,38.63,76985.75,0.12,0.38513,0.00023,16.7378]
[1777433985425,38.63,76985.75,0.12,0.38513,0.00023,16.7378]
[1777433985454,38.63,76985.75,0.12,0.38513,0.00023,16.7378]
[1777433985666,38.63,76985.75,0.12,0.38513,0.00023,16.7378]
[1777433985696,38.63,76985.75,0.12,0.38513,0.00023,16.7378]
[1777433985887,38.63,76985.75,0.12,0.38513,0.00023,16.7378]
[1777433985903,38.63,76985.75,0.12,0.38513,0.00023,16.7378]
[1777433987087,38.63,76985.8,0.12,0.38515,0.00023,16.738]
[1777433987189,38.63,76983.74,0.12,0.38468,0.00023,16.73164]
[1777433988323,38.63,76984.18,0.12,0.38478,0.00023,16.73297]
[1777433988328,38.63,76984.18,0.12,0.38478,0.00023,16.73297]
[1777433988341,38.63,76984.18,0.12,0.38478,0.00023,16.73297]
[1777433988988,38.63,76983.62,0.12,0.38465,0.00023,16.73119]
[1777433989992,38.63,76976.9,0.12,0.38313,0.00023,16.71009]
[1777433990499,38.63,76976.9,0.12,0.38313,0.00023,16.71009]
[1777433992779,38.63,76972.96,0.12,0.38224,0.00023,16.69759]
[1777433996369,38.63,76970.25,0.12,0.38162,0.00023,16.6889]
[1777433996551,38.63,76970.25,0.12,0.38162,0.00023,16.6889]
[1777433996610,38.63,76970.25,0.12,0.38162,0.00023,16.6889]
[1777433997041,38.63,76971.23,0.12,0.38184,0.00023,16.69201]
[1777433998550,38.63,76968.6,0.12,0.38125,0.00023,16.6836]
[1777433998566,38.63,76968.6,0.12,0.38125,0.00023,16.6836]
[1777433999023,38.63,76968.6,0.12,0.38125,0.00023,16.6836]
[1777433999124,38.63,76965.15,0.12,0.38047,0.00023,16.67253]
[1777434000271,38.63,76965.03,0.12,0.38045,0.00023,16.67213]
[1777434000280,38.63,76965.03,0.12,0.38045,0.00023,16.67213]
[1777434001171,38.63,76965.03,0.12,0.38045,0.00023,16.67213]
[1777434001074,38.63,76963.2,0.12,0.38003,0.00023,16.66624]
[1777434001302,38.63,76963.2,0.12,0.38003,0.00023,16.66624]
[1777434001663,38.63,76963.2,0.12,0.38003,0.00023,16.66624]
[1777434002091,38.63,76963.2,0.12,0.38003,0.00023,16.66624]
[1777434002184,38.63,76946.13,0.12,0.37619,0.00022,16.61029]
[1777434003083,38.63,76946.38,0.12,0.37624,0.00022,16.61104]
[1777434003415,38.63,76946.38,0.12,0.37624,0.00022,16.61104]
[1777434003479,38.63,76946.38,0.12,0.37624,0.00022,16.61104]
[1777434003562,38.63,76946.38,0.12,0.37624,0.00022,16.61104]
[1777434003983,38.63,76946.38,0.12,0.37624,0.00022,16.61104]
[1777434004089,38.62,76945.47,0.12,0.37603,0.00022,16.60798]
[1777434005119,38.62,76961.79,0.12,0.3797,0.00023,16.66148]
[1777434007078,38.62,76961.77,0.12,0.3797,0.00023,16.66142]
[1777434007134,38.62,76961.77,0.12,0.3797,0.00023,16.66142]
[1777434007181,38.62,76956.89,0.12,0.37859,0.00022,16.64549]
[1777434007462,38.62,76956.89,0.12,0.37859,0.00022,16.64549]
[1777434007717,38.62,76956.89,0.12,0.37859,0.00022,16.64549]
[1777434007763,38.62,76956.89,0.12,0.37859,0.00022,16.64549]
[1777434008119,38.62,76957.04,0.12,0.37862,0.00023,16.6459]
[1777434009215,38.62,76949.94,0.12,0.37702,0.00022,16.62256]
[1777434010596,38.62,76949.85,0.12,0.37699,0.00022,16.6222]
[1777434010607,38.62,76949.85,0.12,0.37699,0.00022,16.6222]
[1777434011034,38.62,76949.85,0.12,0.37699,0.00022,16.6222]
[1777434011243,38.62,76946.99,0.12,0.37635,0.00022,16.61269]
[1777434011765,38.62,76946.99,0.12,0.37635,0.00022,16.61269]
[1777434011776,38.62,76946.99,0.12,0.37635,0.00022,16.61269]
[1777434012146,38.62,76947.0,0.12,0.37635,0.00022,16.61267]
[1777434012700,38.62,76947.0,0.12,0.37635,0.00022,16.61267]
[1777434014407,38.61,76945.15,0.12,0.37593,0.00022,16.60648]
[1777434015168,38.61,76944.77,0.12,0.37583,0.00022,16.60512]
[1777434020204,38.61,76945.12,0.12,0.37589,0.00022,16.60602]
[1777434025045,38.6,76941.25,0.12,0.37501,0.00022,16.59289]
[1777434025238,38.6,76940.0,0.12,0.37472,0.00022,16.58866]
[1777434028162,38.6,76940.29,0.12,0.37478,0.00022,16.58955]
[1777434028173,38.6,76940.29,0.12,0.37478,0.00022,16.58955]
[1777434028202,38.6,76940.29,0.12,0.37478,0.00022,16.58955]
[1777434031378,38.6,76936.72,0.12,0.37397,0.00022,16.57743]
[1777434035351,38.59,76941.84,0.12,0.37507,0.00022,16.58905]
[1777434040672,38.57,76943.03,0.12,0.37528,0.00022,16.59212]
[1777434042712,38.57,76943.39,0.12,0.37535,0.00022,16.59316]
[1777434042769,38.57,76943.39,0.12,0.37535,0.00022,16.59316]
[1777434042869,38.57,76944.67,0.12,0.37563,0.00022,16.59738]
[1777434045651,38.57,76948.17,0.12,0.37641,0.00022,16.60898]
[1777434046050,38.57,76948.17,0.12,0.37641,0.00022,16.60898]
[1777434046543,38.57,76948.4,0.12,0.37646,0.00023,16.60964]
[1777434046799,38.57,76948.4,0.12,0.37646,0.00023,16.60964]
[1777434046900,38.57,76942.7,0.12,0.37517,0.00022,16.5906]
[1777434047676,38.57,76942.7,0.12,0.37517,0.00022,16.5906]
[1777434047735,38.56,76942.97,0.12,0.37523,0.00022,16.59147]
[1777434049460,38.56,76942.97,0.12,0.37523,0.00022,16.59147]
[1777434049631,38.56,76942.97,0.12,0.37523,0.00022,16.59147]
[1777434050217,38.56,76942.97,0.12,0.37523,0.00022,16.59147]
[1777434050281,38.56,76942.51,0.12,0.37512,0.00022,16.58985]
[1777434050484,38.56,76942.51,0.12,0.37512,0.00022,16.58985]
[1777434053711,38.56,76937.44,0.12,0.37398,0.00022,16.57274]
[1777434056048,38.56,76937.74,0.12,0.37404,0.00022,16.57369]
[1777434057132,38.56,76937.57,0.12,0.374,0.00022,16.57306]
[1777434057164,38.56,76937.57,0.12,0.374,0.00022,16.57306]
[1777434057213,38.56,76937.57,0.12,0.374,0.00022,16.57306]
[1777434057233,38.56,76935.13,0.12,0.37345,0.00022,16.56477]
[1777434058888,38.56,76930.5,0.12,0.3724,0.00022,16.54898]
[1777434059989,38.56,76930.5,0.12,0.3724,0.00022,16.54898]
[1777434060062,38.56,76928.63,0.12,0.37198,0.00022,16.54257]
[1777434060833,38.56,76928.63,0.12,0.37198,0.00022,16.54257]
[1777434062501,38.56,76928.55,0.12,0.37196,0.00022,16.54228]
[1777434066102,38.55,76928.36,0.12,0.37192,0.00022,16.54157]
[1777434066140,38.55,76928.36,0.12,0.37192,0.00022,16.54157]
[1777434066186,38.55,76928.36,0.12,0.37192,0.00022,16.54157]
[1777434066271,38.55,76928.36,0.12,0.37192,0.00022,16.54157]
[1777434066318,38.55,76928.61,0.12,0.37197,0.00022,16.54238]
[1777434067218,38.55,76923.64,0.12,0.37085,0.00022,16.5253]
[1777434069340,38.55,76923.13,0.12,0.37074,0.00022,16.52353]
[1777434075357,38.55,76925.09,0.12,0.37117,0.00022,16.5302]
[1777434082273,38.55,76924.23,0.12,0.37097,0.00022,16.52715]
[1777434082767,38.55,76924.48,0.12,0.37103,0.00022,16.52798]
[1777434083557,38.55,76923.32,0.12,0.37076,0.00022,16.52397]
[1777434089773,38.55,76923.24,0.12,0.37074,0.00022,16.52361]
[1777434089823,38.55,76923.24,0.12,0.37074,0.00022,16.52361]
[1777434089870,38.55,76923.24,0.12,0.37074,0.00022,16.52361]
[1777434089913,38.55,76923.24,0.12,0.37074,0.00022,16.52361]
[1777434090052,38.55,76923.24,0.12,0.37074,0.00022,16.52361]
[1777434090145,38.55,76923.24,0.12,0.37074,0.00022,16.52361]
[1777434090246,38.55,76923.24,0.12,0.37074,0.00022,16.52361]
[1777434090246,38.55,76923.32,0.12,0.37076,0.00022,16.52387]
[1777434090536,38.55,76923.32,0.12,0.37076,0.00022,16.52387]
[1777434090703,38.55,76923.32,0.12,0.37076,0.00022,16.52387]
[1777434090808,38.55,76923.32,0.12,0.37076,0.00022,16.52387]
[1777434091036,38.55,76954.34,0.12,0.37769,0.00023,16.62292]
[1777434091663,38.55,76954.34,0.12,0.37769,0.00023,16.62292]
[1777434091901,38.55,76954.34,0.12,0.37769,0.00023,16.62292]
[1777434091904,38.55,76954.34,0.12,0.37769,0.00023,16.62292]
[1777434092005,38.54,76954.12,0.12,0.37764,0.00023,16.62213]
[1777434093910,38.54,76954.36,0.12,0.37769,0.00023,16.62285]
[1777434094053,38.54,76954.36,0.12,0.37769,0.00023,16.62285]
[1777434094957,38.54,76954.94,0.12,0.37781,0.00023,16.62468]
[1777434095058,38.54,76952.23,0.12,0.3772,0.00023,16.61569]
[1777434095779,38.54,76952.23,0.12,0.3772,0.00023,16.61569]
[1777434095864,38.54,76952.36,0.12,0.37722,0.00023,16.61605]
[1777434096671,38.54,76952.36,0.12,0.37722,0.00023,16.61605]
[1777434097023,38.54,76952.36,0.12,0.37722,0.00023,16.61605]
[1777434097979,38.54,76945.13,0.12,0.37558,0.00023,16.59193]
[1777434099379,38.53,76945.13,0.12,0.37558,0.00023,16.59188]
[1777434099397,38.53,76945.13,0.12,0.37558,0.00023,16.59188]
[1777434099768,38.53,76944.97,0.12,0.37554,0.00023,16.5913]
[1777434104846,38.53,76942.88,0.12,0.37506,0.00023,16.58413]
[1777434104869,38.53,76942.88,0.12,0.37506,0.00023,16.58413]
[1777434105837,38.53,76950.26,0.12,0.37671,0.00023,16.60862]
[1777434107587,38.53,76950.1,0.12,0.37667,0.00023,16.60803]
[1777434111979,38.52,76949.38,0.12,0.3765,0.00023,16.60547]
[1777434111985,38.52,76949.38,0.12,0.3765,0.00023,16.60547]
[1777434113103,38.52,76949.2,0.12,0.37645,0.00023,16.60483]
[1777434113153,38.52,76954.3,0.12,0.3776,0.00023,16.62164]
[1777434118902,38.51,76954.25,0.12,0.37756,0.00023,16.62114]
[1777434120791,38.51,76954.2,0.12,0.37755,0.00023,16.62092]
[1777434120922,38.51,76954.16,0.12,0.37753,0.00023,16.62073]
[1777434125950,38.5,76954.68,0.12,0.37763,0.00023,16.62215]
[1777434130986,38.5,76952.81,0.12,0.37719,0.00023,16.61569]
[1777434134055,38.49,76951.96,0.12,0.37699,0.00023,16.61276]
[1777434137436,38.49,76951.65,0.12,0.3769,0.00023,16.61151]
[1777434137948,38.49,76951.65,0.12,0.3769,0.00023,16.61151]
[1777434138282,38.49,76951.65,0.12,0.3769,0.00023,16.61151]
[1777434138336,38.49,76995.37,0.12,0.3868,0.00023,16.75115]
[1777434138690,38.49,76995.37,0.12,0.3868,0.00023,16.75115]
[1777434138838,38.49,76995.37,0.12,0.3868,0.00023,16.75115]
[1777434139094,38.49,76995.37,0.12,0.3868,0.00023,16.75115]
[1777434139132,38.49,77016.54,0.12,0.39161,0.00023,16.81507]
[1777434139402,38.49,77016.54,0.12,0.39161,0.00023,16.81507]
[1777434139915,38.49,77016.54,0.12,0.39161,0.00023,16.81507]
[1777434140142,38.49,77016.54,0.12,0.39161,0.00023,16.81507]
[1777434140155,38.49,77018.6,0.12,0.39208,0.00023,16.82116]
[1777434140769,38.49,77018.6,0.12,0.39208,0.00023,16.82116]
[1777434141056,38.49,77018.6,0.12,0.39208,0.00023,16.82115]
[1777434141428,38.49,77018.6,0.12,0.39208,0.00023,16.82115]
[1777434142063,38.49,77018.49,0.12,0.39205,0.00023,16.82083]
[1777434142529,38.49,77018.49,0.12,0.39205,0.00023,16.82083]
[1777434143070,38.49,77022.88,0.12,0.39305,0.00023,16.83373]
[1777434144285,38.49,77022.88,0.12,0.39305,0.00023,16.83373]
[1777434144351,38.49,77022.88,0.12,0.39305,0.00023,16.83373]
[1777434144378,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434144407,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434144457,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434144946,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434144976,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434145052,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434145070,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434145308,38.49,77029.29,0.12,0.39452,0.00023,16.85238]
[1777434145383,38.49,77037.19,0.12,0.39632,0.00023,16.87507]
[1777434145675,38.49,77037.19,0.12,0.39632,0.00023,16.87507]
[1777434146093,38.48,77037.23,0.12,0.39633,0.00023,16.87516]
[1777434146790,38.48,77037.23,0.12,0.39633,0.00023,16.87516]
[1777434147098,38.48,77040.18,0.12,0.397,0.00023,16.88354]
[1777434147503,38.48,77040.18,0.12,0.397,0.00023,16.88354]
[1777434148022,38.48,77040.18,0.12,0.397,0.00023,16.88354]
[1777434148078,38.48,77040.18,0.12,0.397,0.00023,16.88354]
[1777434148286,38.48,77040.18,0.12,0.397,0.00023,16.88354]
[1777434148386,38.48,77037.41,0.12,0.39637,0.00023,16.87566]
[1777434148516,38.48,77037.41,0.12,0.39637,0.00023,16.87566]
[1777434148523,38.48,77037.41,0.12,0.39637,0.00023,16.87566]
[1777434149385,38.48,77029.73,0.12,0.39461,0.00023,16.85358]
[1777434149859,38.48,77029.73,0.12,0.39461,0.00023,16.85358]
[1777434149979,38.48,77029.73,0.12,0.39461,0.00023,16.85358]
[1777434150211,38.48,77029.73,0.12,0.39461,0.00023,16.85358]
[1777434150225,38.48,77029.73,0.12,0.39461,0.00023,16.85358]
[1777434150296,38.48,77026.5,0.12,0.39387,0.00023,16.8442]
[1777434151230,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434151576,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434151588,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434151614,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434151629,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434151716,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434151889,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434151998,38.48,77022.61,0.12,0.39295,0.00023,16.82747]
[1777434152378,38.48,77031.67,0.12,0.39502,0.00023,16.85381]
[1777434153144,38.48,77031.67,0.12,0.39502,0.00023,16.85381]
[1777434153152,38.48,77031.67,0.12,0.39502,0.00023,16.85381]
[1777434153277,38.48,77031.67,0.12,0.39502,0.00023,16.85381]
[1777434153326,38.48,77031.67,0.12,0.39502,0.00023,16.85381]
[1777434153378,38.48,77036.19,0.12,0.39605,0.00023,16.86677]
[1777434154338,38.48,77036.19,0.12,0.39605,0.00023,16.86677]
[1777434154360,38.48,77035.7,0.12,0.39594,0.00023,16.86535]
[1777434154516,38.48,77035.7,0.12,0.39594,0.00023,16.86535]
[1777434154942,38.48,77035.7,0.12,0.39594,0.00023,16.86535]
[1777434155153,38.48,77035.51,0.12,0.39589,0.00023,16.86479]
[1777434155671,38.48,77035.51,0.12,0.39589,0.00023,16.86479]
[1777434156161,38.48,77033.03,0.12,0.39532,0.00023,16.85765]
[1777434156426,38.48,77033.03,0.12,0.39532,0.00023,16.85765]
[1777434156538,38.48,77033.03,0.12,0.39532,0.00023,16.85765]
[1777434157168,38.48,77031.96,0.12,0.39508,0.00023,16.85456]
[1777434159724,38.48,77031.09,0.12,0.39488,0.00023,16.85202]
[1777434159843,38.48,77031.09,0.12,0.39488,0.00023,16.85202]
[1777434159901,38.48,77031.09,0.12,0.39488,0.00023,16.85202]
[1777434159912,38.48,77031.09,0.12,0.39488,0.00023,16.85202]
[1777434159924,38.48,77031.09,0.12,0.39488,0.00023,16.85202]
[1777434160174,38.48,77031.09,0.12,0.39488,0.00023,16.85202]
[1777434160311,38.48,77018.06,0.12,0.3919,0.00023,16.81394]
[1777434161196,38.48,77018.06,0.12,0.3919,0.00023,16.81394]
[1777434161646,38.48,77018.06,0.12,0.3919,0.00023,16.81394]
[1777434162113,38.48,77018.06,0.12,0.3919,0.00023,16.81394]
[1777434162187,38.48,77018.06,0.12,0.3919,0.00023,16.81394]
[1777434162288,38.48,77006.66,0.12,0.3893,0.00023,16.7799]
[1777434164497,38.48,77005.5,0.12,0.38905,0.00023,16.77645]
[1777434166477,38.48,77006.93,0.12,0.38938,0.00023,16.78084]
[1777434167238,38.48,77006.93,0.12,0.38938,0.00023,16.78087]
[1777434168724,38.49,77006.68,0.12,0.38932,0.00023,16.78015]
[1777434169256,38.49,77004.14,0.12,0.38875,0.00023,16.7725]
[1777434171417,38.48,77001.39,0.12,0.38812,0.00023,16.76405]
[1777434171470,38.48,77001.39,0.12,0.38812,0.00023,16.76405]
[1777434171705,38.48,77001.39,0.12,0.38812,0.00023,16.76405]
[1777434172020,38.48,77001.39,0.12,0.38812,0.00023,16.76405]
[1777434172084,38.48,77001.39,0.12,0.38812,0.00023,16.76405]
[1777434172255,38.48,77001.39,0.12,0.38812,0.00023,16.76405]
[1777434172415,38.49,76979.56,0.12,0.38316,0.00023,16.69629]
[1777434172895,38.49,76979.56,0.12,0.38316,0.00023,16.69629]
[1777434173281,38.49,76979.56,0.12,0.38316,0.00023,16.69629]
[1777434173595,38.49,76979.56,0.12,0.38316,0.00023,16.69629]
[1777434173666,38.49,76979.56,0.12,0.38316,0.00023,16.69629]
[1777434174288,38.48,76976.39,0.12,0.38244,0.00023,16.68619]
[1777434178661,38.48,76972.75,0.12,0.3816,0.00023,16.67443]
[1777434180778,38.48,76971.63,0.12,0.38134,0.00023,16.67077]
[1777434181336,38.48,76971.53,0.12,0.38132,0.00023,16.67041]
[1777434181487,38.48,76971.53,0.12,0.38132,0.00023,16.67041]
[1777434182350,38.48,76978.6,0.12,0.38292,0.00023,16.69295]
[1777434184087,38.48,76978.27,0.12,0.38284,0.00023,16.69189]
[1777434184137,38.48,76978.27,0.12,0.38284,0.00023,16.69189]
[1777434184198,38.48,76978.27,0.12,0.38284,0.00023,16.69189]
[1777434184346,38.48,76978.27,0.12,0.38284,0.00023,16.69189]
[1777434184374,38.48,76980.7,0.12,0.38339,0.00023,16.69957]
[1777434184460,38.48,76980.7,0.12,0.38339,0.00023,16.69957]
[1777434185379,38.48,76980.7,0.12,0.38339,0.00023,16.69957]
[1777434185415,38.48,76989.97,0.12,0.3855,0.00023,16.72861]
[1777434185762,38.48,76989.97,0.12,0.3855,0.00023,16.72861]
[1777434185773,38.48,76989.97,0.12,0.3855,0.00023,16.72861]
[1777434186373,38.48,76990.28,0.12,0.38557,0.00023,16.72954]
[1777434187006,38.48,76990.28,0.12,0.38557,0.00023,16.72954]
[1777434187664,38.48,76991.25,0.12,0.38578,0.00023,16.73252]
[1777434187751,38.48,76991.25,0.12,0.38578,0.00023,16.73252]
[1777434189424,38.47,76992.18,0.12,0.38599,0.00023,16.73537]
[1777434189393,38.47,77001.49,0.12,0.38811,0.00023,16.76394]
[1777434190293,38.47,77001.49,0.12,0.38811,0.00023,16.76394]
[1777434190400,38.47,77001.2,0.12,0.38804,0.00023,16.763]
[1777434191263,38.47,77001.2,0.12,0.38804,0.00023,16.763]
[1777434191366,38.47,77001.2,0.12,0.38804,0.00023,16.763]
[1777434191406,38.47,77001.28,0.12,0.38806,0.00023,16.76329]
[1777434192571,38.47,77002.56,0.12,0.38835,0.00023,16.76723]
[1777434192627,38.47,77002.56,0.12,0.38835,0.00023,16.76723]
[1777434192757,38.47,77002.56,0.12,0.38835,0.00023,16.76723]
[1777434192775,38.47,77002.56,0.12,0.38835,0.00023,16.76723]
[1777434192807,38.47,77002.56,0.12,0.38835,0.00023,16.76723]
[1777434192815,38.47,77002.56,0.12,0.38835,0.00023,16.76723]
[1777434193012,38.47,77002.56,0.12,0.38835,0.00023,16.76723]
[1777434193552,38.47,77003.33,0.12,0.38853,0.00023,16.76961]
[1777434193620,38.47,77003.33,0.12,0.38853,0.00023,16.76961]
[1777434194225,38.47,77003.33,0.12,0.38853,0.00023,16.76961]
[1777434194241,38.47,77003.33,0.12,0.38853,0.00023,16.76961]
[1777434194431,38.48,77009.47,0.12,0.38993,0.00023,16.78819]
[1777434194598,38.48,77009.47,0.12,0.38993,0.00023,16.78819]
[1777434194629,38.48,77009.47,0.12,0.38993,0.00023,16.78819]
[1777434194915,38.48,77009.47,0.12,0.38993,0.00023,16.78819]
[1777434194927,38.48,77009.47,0.12,0.38993,0.00023,16.78819]
[1777434195279,38.48,77009.47,0.12,0.38993,0.00023,16.78819]
[1777434195300,38.48,77009.47,0.12,0.38993,0.00023,16.78819]
[1777434195439,38.48,77007.14,0.12,0.3894,0.00023,16.7812]
[1777434196126,38.48,77007.14,0.12,0.3894,0.00023,16.7812]
[1777434196445,38.48,76999.87,0.12,0.38774,0.00023,16.75908]
[1777434196686,38.48,76999.87,0.12,0.38774,0.00023,16.75908]
[1777434197395,38.47,76996.06,0.12,0.38687,0.00023,16.74736]
[1777434202925,38.47,76996.83,0.12,0.38704,0.00023,16.74955]
[1777434203554,38.47,76997.77,0.12,0.38725,0.00023,16.7524]
[1777434203604,38.47,76997.77,0.12,0.38725,0.00023,16.7524]
[1777434203610,38.47,76998.09,0.12,0.38732,0.00023,16.75339]
[1777434204575,38.47,76998.09,0.12,0.38732,0.00023,16.75339]
[1777434207570,38.47,76999.97,0.12,0.38774,0.00023,16.75903]
[1777434207826,38.47,76999.97,0.12,0.38774,0.00023,16.75903]
[1777434208074,38.46,77001.16,0.12,0.388,0.00023,16.76258]
[1777434209001,38.46,77001.16,0.12,0.388,0.00023,16.76258]
[1777434209028,38.46,77001.16,0.12,0.388,0.00023,16.76258]
[1777434209069,38.46,77007.94,0.12,0.38955,0.00023,16.78319]
[1777434209965,38.46,77007.94,0.12,0.38955,0.00023,16.78319]
[1777434210438,38.46,77007.94,0.12,0.38955,0.00023,16.78319]
[1777434210800,38.47,77006.55,0.12,0.38924,0.00023,16.77903]
[1777434212141,38.47,77006.55,0.12,0.38924,0.00023,16.77903]
[1777434214137,38.47,77006.46,0.12,0.38918,0.00023,16.77343]
[1777434214239,38.47,77006.74,0.12,0.38925,0.00023,16.77434]
[1777434214833,38.47,77006.74,0.12,0.38925,0.00023,16.77434]
[1777434214922,38.47,77006.71,0.12,0.38925,0.00023,16.77429]
[1777434217724,38.47,77002.56,0.12,0.38831,0.00023,16.76177]
[1777434220458,38.47,77005.26,0.12,0.38892,0.00023,16.76993]
[1777434220930,38.47,77005.15,0.12,0.3889,0.00023,16.76963]
[1777434221308,38.47,77005.15,0.12,0.3889,0.00023,16.76963]
[1777434221323,38.47,77005.15,0.12,0.3889,0.00023,16.76963]
[1777434221376,38.47,77005.15,0.12,0.3889,0.00023,16.76963]
[1777434221445,38.47,77005.15,0.12,0.3889,0.00023,16.76963]
[1777434221358,38.47,77009.23,0.12,0.38983,0.00023,16.78201]
[1777434221560,38.47,77009.23,0.12,0.38983,0.00023,16.78201]
[1777434222128,38.47,77009.23,0.12,0.38983,0.00023,16.78201]
[1777434222346,38.47,77009.23,0.12,0.38983,0.00023,16.78201]
[1777434222385,38.47,77053.77,0.12,0.40002,0.00023,16.91054]
[1777434222866,38.47,77053.77,0.12,0.40002,0.00023,16.91054]
[1777434223047,38.47,77053.77,0.12,0.40002,0.00023,16.91054]
[1777434223121,38.47,77053.77,0.12,0.40002,0.00023,16.91054]
[1777434223233,38.47,77053.77,0.12,0.40002,0.00023,16.91054]
[1777434223449,38.47,77060.92,0.12,0.40166,0.00023,16.93013]
[1777434223603,38.47,77060.92,0.12,0.40166,0.00023,16.93013]
[1777434223974,38.47,77060.92,0.12,0.40166,0.00023,16.93013]
[1777434224369,38.47,77060.92,0.12,0.40166,0.00023,16.93013]
[1777434224465,38.47,77075.11,0.12,0.40492,0.00023,16.96822]
[1777434224820,38.47,77075.11,0.12,0.40492,0.00023,16.96822]
[1777434224835,38.47,77078.14,0.12,0.40562,0.00023,16.97622]
[1777434226191,38.47,77078.14,0.12,0.40562,0.00023,16.97622]
[1777434226345,38.47,77078.14,0.12,0.40562,0.00023,16.97622]
[1777434226396,38.47,77073.57,0.12,0.40457,0.00023,16.96415]
[1777434226765,38.47,77073.57,0.12,0.40457,0.00023,16.96415]
[1777434227016,38.47,77073.57,0.12,0.40457,0.00023,16.96415]
[1777434227073,38.47,77074.77,0.12,0.40484,0.00023,16.96733]
[1777434228080,38.47,77074.77,0.12,0.40484,0.00023,16.96733]
[1777434228124,38.47,77074.77,0.12,0.40484,0.00023,16.96733]
[1777434228181,38.47,77074.92,0.12,0.40488,0.00023,16.96773]
[1777434229276,38.47,77074.92,0.12,0.40488,0.00023,16.96773]
[1777434229321,38.47,77074.92,0.12,0.40488,0.00023,16.96773]
[1777434229413,38.47,77075.19,0.12,0.40494,0.00023,16.96848]
[1777434230393,38.47,77075.19,0.12,0.40494,0.00023,16.96848]
[1777434230408,38.47,77075.19,0.12,0.40494,0.00023,16.96848]
[1777434231482,38.48,77079.48,0.12,0.40594,0.00023,16.9798]
[1777434231530,38.48,77079.48,0.12,0.40594,0.00023,16.9798]
[1777434231737,38.48,77079.48,0.12,0.40594,0.00023,16.9798]
[1777434232015,38.48,77079.48,0.12,0.40594,0.00023,16.9798]
[1777434232083,38.48,77079.48,0.12,0.40594,0.00023,16.9798]
[1777434232369,38.48,77079.48,0.12,0.40594,0.00023,16.9798]
[1777434232426,38.48,77079.48,0.12,0.40594,0.00023,16.9798]
[1777434232455,38.48,77082.33,0.12,0.40659,0.00023,16.98727]
[1777434232570,38.48,77082.33,0.12,0.40659,0.00023,16.98727]
[1777434233056,38.48,77082.33,0.12,0.40659,0.00023,16.98727]
[1777434233157,38.48,77086.65,0.12,0.40759,0.00023,16.99851]
[1777434234085,38.48,77086.65,0.12,0.40759,0.00023,16.99851]
[1777434234151,38.48,77086.65,0.12,0.40759,0.00023,16.99851]
[1777434234187,38.48,77085.61,0.12,0.40736,0.00023,16.99587]
[1777434234825,38.48,77078.73,0.12,0.40577,0.00023,16.97796]
[1777434235770,38.48,77078.73,0.12,0.40577,0.00023,16.97796]
[1777434235782,38.48,77078.73,0.12,0.40577,0.00023,16.97796]
[1777434235968,38.48,77079.57,0.12,0.40597,0.00023,16.98021]
[1777434237864,38.49,77081.13,0.12,0.40634,0.00023,16.9844]
[1777434238517,38.49,77082.1,0.12,0.40657,0.00023,16.98693]
[1777434238590,38.49,77082.1,0.12,0.40657,0.00023,16.98693]
[1777434239567,38.49,77081.94,0.12,0.40653,0.00023,16.98657]
[1777434239766,38.49,77081.94,0.12,0.40653,0.00023,16.98657]
[1777434240182,38.49,77081.94,0.12,0.40653,0.00023,16.98657]
[1777434240281,38.51,77079.93,0.12,0.40612,0.00023,16.98184]
[1777434241544,38.51,77076.88,0.12,0.40542,0.00023,16.97385]
[1777434242348,38.51,77082.89,0.12,0.4068,0.00023,16.98957]
[1777434244472,38.51,77087.3,0.12,0.40782,0.00023,17.00094]
[1777434246939,38.51,77085.6,0.12,0.40742,0.00023,16.99653]
[1777434247424,38.51,77077.53,0.12,0.40557,0.00023,16.97552]
[1777434247594,38.51,77077.53,0.12,0.40557,0.00023,16.97552]
[1777434247624,38.51,77077.53,0.12,0.40557,0.00023,16.97552]
[1777434247784,38.51,77077.53,0.12,0.40557,0.00023,16.97552]
[1777434247875,38.51,77077.53,0.12,0.40557,0.00023,16.97552]
[1777434247895,38.51,77070.94,0.12,0.40405,0.00023,16.95809]
[1777434248526,38.51,77070.94,0.12,0.40405,0.00023,16.95809]
[1777434249017,38.51,77070.94,0.12,0.40405,0.00023,16.95809]
[1777434249055,38.51,77067.56,0.12,0.40328,0.00023,16.94906]
[1777434249600,38.51,77067.56,0.12,0.40328,0.00023,16.94906]
[1777434250460,38.5,77065.33,0.12,0.40276,0.00023,16.94298]
[1777434251694,38.5,77069.34,0.12,0.40367,0.00023,16.95372]
[1777434252348,38.5,77069.34,0.12,0.40367,0.00023,16.95368]
[1777434257836,38.5,77066.5,0.12,0.40301,0.00023,16.94593]
[1777434257852,38.5,77066.5,0.12,0.40301,0.00023,16.94593]
[1777434259729,38.49,77065.47,0.12,0.40276,0.00023,16.9431]
[1777434259844,38.49,77065.47,0.12,0.40276,0.00023,16.9431]
[1777434261397,38.49,77065.39,0.12,0.40274,0.00023,16.94285]
[1777434261497,38.49,77067.56,0.12,0.40324,0.00023,16.94863]
[1777434261596,38.49,77067.56,0.12,0.40324,0.00023,16.94863]
[1777434262517,38.49,77063.23,0.12,0.40224,0.00023,16.93692]
[1777434263361,38.49,77063.23,0.12,0.40224,0.00023,16.93692]
[1777434263401,38.49,77063.23,0.12,0.40224,0.00023,16.93692]
[1777434263502,38.49,77060.8,0.12,0.40168,0.00023,16.93027]
[1777434264966,38.49,77056.34,0.12,0.40065,0.00023,16.91803]
[1777434266300,38.49,77056.34,0.12,0.40065,0.00023,16.91803]
[1777434266310,38.49,77056.34,0.12,0.40065,0.00023,16.91803]
[1777434267802,38.48,77052.89,0.12,0.39984,0.00023,16.9084]
[1777434269824,38.48,77052.71,0.12,0.3998,0.00023,16.90786]
[1777434273871,38.48,77047.76,0.12,0.39862,0.00023,16.88861]
[1777434274112,38.47,77047.5,0.12,0.39855,0.00023,16.88781]
[1777434279066,38.47,77052.55,0.12,0.3997,0.00023,16.9017]
[1777434284101,38.46,77048.72,0.12,0.3988,0.00023,16.89084]
[1777434289136,38.46,77046.32,0.12,0.39823,0.00023,16.88393]
[1777434291727,38.45,77045.53,0.12,0.39804,0.00023,16.88163]
[1777434291734,38.45,77045.53,0.12,0.39804,0.00023,16.88163]
[1777434291738,38.45,77045.53,0.12,0.39804,0.00023,16.88163]
[1777434292157,38.45,77044.4,0.12,0.39778,0.00023,16.87841]
[1777434293164,38.45,77039.65,0.12,0.39669,0.00023,16.86493]
[1777434298289,38.45,77038.64,0.12,0.39645,0.00023,16.86194]
[1777434300624,38.45,77034.65,0.12,0.39553,0.00023,16.85044]
[1777434301809,38.44,77033.52,0.12,0.39527,0.00023,16.84717]
[1777434301855,38.44,77033.52,0.12,0.39527,0.00023,16.84717]
[1777434301995,38.44,77033.52,0.12,0.39527,0.00023,16.84717]
[1777434302190,38.44,77033.52,0.12,0.39527,0.00023,16.84717]
[1777434302244,38.44,77038.4,0.12,0.39638,0.00023,16.86113]
[1777434303256,38.44,77038.4,0.12,0.39638,0.00023,16.86113]
[1777434303357,38.44,77039.73,0.12,0.39669,0.00023,16.8649]
[1777434304381,38.44,77039.73,0.12,0.39669,0.00023,16.8649]
[1777434304482,38.44,77040.07,0.12,0.39676,0.00023,16.86584]
[1777434306453,38.44,77039.91,0.12,0.39672,0.00023,16.86536]
[1777434307378,38.44,77040.66,0.12,0.39689,0.00023,16.86746]
[1777434307399,38.44,77040.66,0.12,0.39689,0.00023,16.86746]
[1777434307467,38.44,77041.47,0.12,0.39708,0.00023,16.86973]
[1777434311972,38.44,77042.01,0.12,0.39719,0.00023,16.87114]
[1777434312319,38.44,77042.01,0.12,0.39719,0.00023,16.87114]
[1777434312328,38.44,77042.01,0.12,0.39719,0.00023,16.87114]
[1777434312331,38.44,77042.01,0.12,0.39719,0.00023,16.87114]
[1777434312339,38.44,77039.96,0.12,0.39672,0.00023,16.86529]
[1777434314089,38.43,77039.92,0.12,0.3967,0.00023,16.86514]
[1777434314193,38.43,77039.92,0.12,0.3967,0.00023,16.86514]
[1777434314202,38.43,77039.92,0.12,0.3967,0.00023,16.86514]
[1777434314347,38.43,77034.93,0.12,0.39556,0.00023,16.85084]
[1777434315456,38.43,77034.93,0.12,0.39556,0.00023,16.85084]
[1777434315494,38.43,77034.93,0.12,0.39556,0.00023,16.85084]
[1777434315571,38.43,77034.93,0.12,0.39556,0.00023,16.85084]
[1777434315624,38.43,77033.38,0.12,0.3952,0.00023,16.84636]
[1777434315643,38.43,77033.38,0.12,0.3952,0.00023,16.84636]
[1777434316325,38.43,77033.38,0.12,0.3952,0.00023,16.84633]
[1777434317332,38.43,77026.01,0.12,0.39351,0.00023,16.82493]
[1777434318405,38.43,77026.01,0.12,0.39351,0.00023,16.82493]
[1777434318442,38.43,77025.72,0.12,0.39344,0.00023,16.82407]
[1777434320432,38.43,77026.14,0.12,0.39354,0.00023,16.8253]
[1777434320494,38.43,77026.14,0.12,0.39354,0.00023,16.8253]
[1777434320537,38.43,77026.14,0.12,0.39354,0.00023,16.8253]
[1777434320629,38.43,77024.49,0.12,0.39316,0.00023,16.82046]
[1777434322180,38.43,77024.49,0.12,0.39316,0.00023,16.82046]
[1777434322429,38.43,77024.49,0.12,0.39316,0.00023,16.82046]
[1777434322471,38.43,77017.94,0.12,0.39166,0.00023,16.80115]
[1777434322783,38.43,77017.94,0.12,0.39166,0.00023,16.80115]
[1777434323277,38.43,77017.94,0.12,0.39166,0.00023,16.80115]
[1777434324455,38.43,77018.24,0.12,0.39173,0.00023,16.80204]
[1777434325771,38.43,77015.98,0.12,0.39122,0.00023,16.79535]
[1777434327127,38.43,77015.48,0.12,0.3911,0.00023,16.79388]
[1777434327334,38.43,77015.48,0.12,0.3911,0.00023,16.79388]
[1777434327402,38.43,77014.31,0.12,0.39084,0.00023,16.79041]
[1777434327834,38.43,77014.31,0.12,0.39084,0.00023,16.79041]
[1777434328410,38.43,77005.77,0.12,0.38889,0.00023,16.76473]
[1777434328749,38.43,77005.77,0.12,0.38889,0.00023,16.76473]
[1777434328786,38.43,77005.77,0.12,0.38889,0.00023,16.76473]
[1777434332724,38.44,77013.41,0.12,0.39061,0.00023,16.78251]
[1777434332735,38.44,77013.41,0.12,0.39061,0.00023,16.78251]
[1777434333444,38.44,77013.86,0.12,0.39072,0.00023,16.78389]
[1777434338479,38.44,77019.08,0.12,0.39192,0.00023,16.79955]
[1777434339418,38.44,77019.08,0.12,0.39192,0.00023,16.79955]
[1777434339429,38.44,77019.08,0.12,0.39192,0.00023,16.79955]
[1777434339485,38.44,77016.35,0.12,0.3913,0.00023,16.79147]
[1777434344521,38.45,77015.05,0.12,0.39102,0.00023,16.78775]
[1777434349557,38.45,77017.23,0.12,0.39153,0.00023,16.7944]
[1777434350319,38.45,77017.23,0.12,0.39153,0.00023,16.7944]
[1777434350423,38.45,77017.23,0.12,0.39153,0.00023,16.7944]
[1777434350564,38.45,77016.76,0.12,0.39142,0.00023,16.79303]
[1777434350641,38.45,77016.76,0.12,0.39142,0.00023,16.79303]
[1777434351380,38.45,77016.76,0.12,0.39142,0.00023,16.79303]
[1777434351535,38.45,77016.76,0.12,0.39142,0.00023,16.79303]
[1777434351571,38.45,77033.44,0.12,0.39524,0.00023,16.84186]
[1777434352581,38.45,77033.2,0.12,0.39519,0.00023,16.84117]
[1777434352882,38.45,77033.2,0.12,0.39519,0.00023,16.84117]
[1777434352910,38.45,77033.2,0.12,0.39519,0.00023,16.84117]
[1777434354903,38.45,77033.56,0.12,0.39527,0.00023,16.84222]
[1777434355861,38.45,77031.05,0.12,0.39469,0.00023,16.83498]
[1777434356173,38.45,77031.05,0.12,0.39469,0.00023,16.83498]
[1777434356610,38.45,77031.56,0.12,0.39481,0.00023,16.83647]
[1777434356907,38.45,77031.56,0.12,0.39481,0.00023,16.83647]
[1777434357177,38.45,77031.56,0.12,0.39481,0.00023,16.83647]
[1777434357859,38.45,77029.74,0.12,0.3944,0.00023,16.83121]
[1777434358934,38.45,77028.84,0.12,0.39419,0.00023,16.82861]
[1777434360399,38.45,77027.64,0.12,0.39392,0.00023,16.82512]
[1777434360412,38.46,77025.68,0.12,0.39347,0.00023,16.81944]
[1777434362558,38.46,77018.51,0.12,0.39184,0.00023,16.79839]
[1777434364100,38.46,77014.2,0.12,0.39085,0.00023,16.78561]
[1777434365425,38.46,77014.2,0.12,0.39085,0.00023,16.78561]
[1777434365463,38.46,77014.2,0.12,0.39085,0.00023,16.78561]
[1777434366710,38.46,77014.93,0.12,0.39103,0.00023,16.78786]
[1777434366736,38.46,77014.93,0.12,0.39103,0.00023,16.78786]
[1777434367104,38.46,77014.93,0.12,0.39103,0.00023,16.78786]
[1777434367120,38.46,77014.93,0.12,0.39103,0.00023,16.78786]
[1777434367899,38.46,77014.0,0.12,0.39082,0.00023,16.78517]
[1777434367920,38.46,77014.0,0.12,0.39082,0.00023,16.78517]
[1777434368213,38.46,77014.0,0.12,0.39082,0.00023,16.78517]
[1777434368245,38.46,77014.0,0.12,0.39082,0.00023,16.78517]
[1777434368969,38.46,77014.07,0.12,0.39084,0.00023,16.78542]
[1777434369070,38.46,77014.12,0.12,0.39085,0.00023,16.78557]
[1777434370997,38.47,77013.58,0.12,0.39074,0.00023,16.78404]
[1777434371089,38.47,77012.42,0.12,0.39047,0.00023,16.78057]
[1777434373016,38.47,77011.73,0.12,0.39032,0.00023,16.77859]
[1777434373472,38.47,77011.73,0.12,0.39032,0.00023,16.77859]
[1777434373514,38.47,77012.02,0.12,0.39039,0.00023,16.77951]
[1777434376567,38.47,77003.52,0.12,0.38845,0.00023,16.75383]
[1777434376703,38.47,77003.52,0.12,0.38845,0.00023,16.75383]
[1777434376897,38.47,77003.52,0.12,0.38845,0.00023,16.75383]
[1777434378597,38.47,77002.3,0.12,0.38817,0.00023,16.75012]
[1777434378762,38.47,77001.56,0.12,0.388,0.00023,16.74781]
[1777434379708,38.47,77001.56,0.12,0.388,0.00023,16.74781]
[1777434379723,38.47,77001.56,0.12,0.388,0.00023,16.74781]
[1777434379806,38.47,77003.33,0.12,0.3884,0.00023,16.75319]
[1777434384260,38.46,77001.85,0.12,0.38806,0.00023,16.7486]
[1777434384361,38.46,77000.91,0.12,0.38784,0.00023,16.74568]
[1777434386224,38.46,77000.91,0.12,0.38784,0.00023,16.74568]
[1777434386441,38.46,77000.13,0.12,0.38766,0.00023,16.74324]
[1777434387186,38.46,77000.13,0.12,0.38766,0.00023,16.74324]
[1777434387737,38.46,76997.1,0.12,0.38697,0.00023,16.73392]
[1777434388376,38.46,76997.1,0.12,0.38697,0.00023,16.73392]
[1777434388623,38.46,76987.61,0.12,0.3848,0.00023,16.70446]
[1777434389296,38.46,76987.61,0.12,0.3848,0.00023,16.70446]
[1777434389409,38.46,76987.61,0.12,0.3848,0.00023,16.70446]
[1777434389428,38.46,76987.66,0.12,0.38482,0.00023,16.70461]
[1777434390025,38.46,76987.66,0.12,0.38482,0.00023,16.70461]
[1777434390028,38.46,76986.77,0.12,0.38461,0.00023,16.70182]
[1777434390687,38.46,76986.77,0.12,0.38461,0.00023,16.70182]
[1777434390846,38.46,76987.19,0.12,0.38471,0.00023,16.70313]
[1777434392690,38.46,76986.89,0.12,0.3846,0.00023,16.6968]
[1777434392860,38.46,76986.89,0.12,0.3846,0.00023,16.6968]
[1777434395006,38.46,76984.91,0.12,0.38415,0.00023,16.69059]
[1777434395108,38.46,76983.53,0.12,0.38384,0.00023,16.68625]
[1777434400686,38.46,76981.25,0.12,0.38332,0.00023,16.67907]
[1777434400896,38.46,76981.25,0.12,0.38332,0.00023,16.67907]
[1777434401516,38.46,76981.25,0.12,0.38332,0.00023,16.67907]
[1777434406960,38.46,76977.38,0.12,0.38245,0.00023,16.66683]
[1777434411850,38.46,76973.32,0.12,0.38153,0.00023,16.65388]
[1777434412115,38.46,76969.62,0.12,0.38069,0.00023,16.64199]
[1777434413086,38.46,76969.62,0.12,0.38069,0.00023,16.64199]
[1777434413384,38.46,76969.62,0.12,0.38069,0.00023,16.64199]
[1777434413487,38.46,76969.62,0.12,0.38069,0.00023,16.64199]
[1777434413818,38.46,76967.31,0.12,0.38016,0.00023,16.63445]
[1777434413846,38.46,76967.31,0.12,0.38016,0.00023,16.63445]
[1777434414034,38.46,76967.31,0.12,0.38016,0.00023,16.63445]
[1777434414070,38.46,76967.31,0.12,0.38016,0.00023,16.63445]
[1777434414530,38.46,76967.31,0.12,0.38016,0.00023,16.63445]
[1777434414553,38.46,76964.18,0.12,0.37944,0.00023,16.62414]
[1777434415564,38.46,76964.18,0.12,0.37944,0.00023,16.62414]
[1777434416623,38.46,76965.17,0.12,0.37966,0.00023,16.62736]
[1777434420860,38.45,76967.35,0.12,0.38013,0.00023,16.6341]
[1777434421058,38.45,76966.83,0.12,0.38001,0.00023,16.63233]
[1777434422238,38.45,76966.83,0.12,0.38001,0.00023,16.63233]
[1777434422279,38.45,76966.83,0.12,0.38001,0.00023,16.63233]
[1777434422340,38.44,76966.97,0.12,0.38003,0.00023,16.63262]
[1777434423329,38.44,76966.97,0.12,0.38003,0.00023,16.63262]
[1777434425332,38.44,76972.09,0.12,0.38118,0.00023,16.64901]
[1777434426924,38.44,76968.13,0.12,0.38028,0.00023,16.63626]
[1777434427650,38.44,76968.13,0.12,0.38028,0.00023,16.63626]
[1777434427658,38.44,76966.86,0.12,0.37999,0.00023,16.63216]
[1777434429653,38.44,76965.32,0.12,0.37964,0.00023,16.62709]
[1777434429682,38.44,76962.47,0.12,0.37899,0.00023,16.61774]
[1777434429725,38.44,76962.47,0.12,0.37899,0.00023,16.61774]
[1777434430105,38.44,76962.47,0.12,0.37899,0.00023,16.61774]
[1777434431735,38.43,76960.53,0.12,0.37854,0.00023,16.61124]
[1777434433101,38.43,76960.56,0.12,0.37854,0.00023,16.61134]
[1777434435198,38.43,76959.61,0.12,0.37831,0.00023,16.608]
[1777434435204,38.43,76959.61,0.12,0.37831,0.00023,16.608]
[1777434435544,38.43,76959.61,0.12,0.37831,0.00023,16.608]
[1777434435621,38.43,76959.61,0.12,0.37831,0.00023,16.608]
[1777434435629,38.43,76959.23,0.12,0.37822,0.00023,16.60668]
[1777434441200,38.42,76956.93,0.12,0.37768,0.00023,16.59877]
[1777434442810,38.42,76953.18,0.12,0.37682,0.00023,16.5863]
[1777434444228,38.42,76955.52,0.12,0.37734,0.00023,16.59393]
[1777434444238,38.41,76957.69,0.12,0.37783,0.00023,16.60104]
[1777434444915,38.41,76957.69,0.12,0.37783,0.00023,16.60104]
[1777434444981,38.41,76957.69,0.12,0.37783,0.00023,16.60104]
[1777434445086,38.41,76957.69,0.12,0.37783,0.00023,16.60104]
[1777434445441,38.41,76957.69,0.12,0.37783,0.00023,16.60104]
[1777434445501,38.41,76965.11,0.12,0.37951,0.00023,16.62528]
[1777434445831,38.41,76965.11,0.12,0.37951,0.00023,16.62528]
[1777434445891,38.41,76965.11,0.12,0.37951,0.00023,16.62528]
[1777434446446,38.41,76965.11,0.12,0.37951,0.00023,16.62528]
[1777434446547,38.41,76970.88,0.12,0.38081,0.00023,16.64392]
[1777434448695,38.41,76970.88,0.12,0.38081,0.00023,16.64392]
[1777434449359,38.41,76972.09,0.12,0.38109,0.00023,16.64786]
[1777434450105,38.41,76972.09,0.12,0.38109,0.00023,16.64786]
[1777434456653,38.41,76969.35,0.12,0.38042,0.00023,16.63341]
[1777434457883,38.41,76967.97,0.12,0.3801,0.00023,16.62887]
[1777434457985,38.41,76967.97,0.12,0.3801,0.00023,16.62887]
[1777434458317,38.41,76967.06,0.12,0.37989,0.00023,16.62588]
[1777434459478,38.41,76967.06,0.12,0.37989,0.00023,16.62588]
[1777434464060,38.4,76970.58,0.12,0.38066,0.00023,16.63694]
[1777434464410,38.4,76970.32,0.12,0.3806,0.00023,16.63602]
[1777434465418,38.4,76970.32,0.12,0.3806,0.00023,16.63602]
[1777434465450,38.4,76970.32,0.12,0.3806,0.00023,16.63602]
[1777434465519,38.39,76970.03,0.12,0.38053,0.00023,16.635]
[1777434466197,38.39,76970.03,0.12,0.38053,0.00023,16.635]
[1777434467517,38.39,76969.8,0.12,0.38047,0.00023,16.63418]
[1777434467545,38.39,76969.8,0.12,0.38047,0.00023,16.63418]
[1777434467729,38.39,76970.11,0.12,0.38053,0.00023,16.6351]
[1777434469406,38.39,76974.39,0.12,0.3815,0.00023,16.64881]
[1777434469436,38.39,76974.39,0.12,0.3815,0.00023,16.64881]
[1777434469490,38.39,76974.39,0.12,0.3815,0.00023,16.64881]
[1777434469588,38.39,76977.17,0.12,0.38212,0.00023,16.65763]
[1777434470143,38.39,76977.17,0.12,0.38212,0.00023,16.65763]
[1777434470401,38.38,76977.17,0.12,0.38212,0.00023,16.65755]
[1777434471533,38.38,76977.17,0.12,0.38212,0.00023,16.65755]
[1777434471644,38.38,76977.17,0.12,0.38212,0.00023,16.65755]
[1777434471736,38.38,76982.5,0.12,0.38332,0.00023,16.67441]
[1777434471814,38.38,76982.5,0.12,0.38332,0.00023,16.67441]
[1777434477861,38.38,76984.77,0.12,0.38383,0.00023,16.68143]
[1777434483574,38.37,76990.34,0.12,0.38509,0.00023,16.69879]
[1777434488883,38.37,76991.49,0.12,0.38534,0.00023,16.70227]
[1777434490647,38.37,76983.25,0.12,0.38346,0.00023,16.67632]
[1777434490768,38.37,76983.25,0.12,0.38346,0.00023,16.67632]
[1777434492377,38.37,76983.23,0.12,0.38345,0.00023,16.67625]
[1777434492754,38.37,76982.88,0.12,0.38337,0.00023,16.67513]
[1777434493586,38.37,76982.88,0.12,0.38337,0.00023,16.67513]
[1777434493733,38.37,76982.63,0.12,0.38331,0.00023,16.67433]
[1777434494616,38.37,76982.63,0.12,0.38331,0.00023,16.67433]
[1777434494648,38.37,76976.05,0.12,0.38182,0.00023,16.65336]
[1777434495005,38.37,76976.05,0.12,0.38182,0.00023,16.65336]
[1777434496553,38.37,76976.83,0.12,0.38199,0.00023,16.65585]
[1777434498447,38.37,76973.95,0.12,0.38134,0.00023,16.64662]
[1777434498599,38.37,76973.54,0.12,0.38125,0.00023,16.64531]
[1777434501476,38.37,76973.28,0.12,0.38119,0.00023,16.64449]
[1777434501620,38.37,76972.99,0.12,0.38112,0.00023,16.64356]
[1777434502494,38.37,76972.99,0.12,0.38112,0.00023,16.64356]
[1777434506429,38.36,76968.75,0.12,0.38014,0.00023,16.6296]
[1777434506551,38.36,76968.75,0.12,0.38014,0.00023,16.6296]
[1777434506655,38.36,76967.57,0.12,0.37986,0.00023,16.62568]
[1777434507855,38.36,76964.96,0.12,0.37927,0.00023,16.61709]
[1777434508668,38.36,76964.85,0.12,0.37923,0.00023,16.61665]
[1777434509721,38.36,76964.85,0.12,0.37923,0.00023,16.61665]
[1777434510613,38.36,76963.35,0.12,0.37888,0.00023,16.61158]
[1777434511971,38.35,76963.35,0.12,0.37884,0.00023,16.6061]
[1777434512697,38.35,76962.96,0.12,0.37874,0.00023,16.60474]
[1777434517732,38.34,76962.65,0.12,0.37865,0.00023,16.60335]
[1777434522777,38.34,76961.47,0.12,0.37835,0.00023,16.59911]
[1777434527804,38.33,76961.37,0.12,0.3783,0.00023,16.59843]
[1777434530444,38.32,76960.78,0.12,0.37816,0.00023,16.59635]
[1777434530751,38.32,76958.39,0.12,0.37761,0.00023,16.5884]
[1777434532132,38.32,76959.46,0.12,0.37785,0.00023,16.59187]
[1777434532146,38.32,76959.46,0.12,0.37785,0.00023,16.59187]
[1777434532454,38.32,76960.3,0.12,0.37804,0.00023,16.59458]
[1777434537702,38.32,76963.28,0.12,0.3787,0.00023,16.60418]
[1777434541587,38.31,76962.57,0.12,0.37852,0.00023,16.60157]
[1777434541657,38.31,76962.57,0.12,0.37852,0.00023,16.60157]
[1777434541759,38.31,76963.44,0.12,0.3787,0.00023,16.60429]
[1777434542243,38.31,76963.44,0.12,0.3787,0.00023,16.60429]
[1777434542310,38.31,76966.71,0.12,0.37945,0.00023,16.615]
[1777434547547,38.3,76970.01,0.12,0.38017,0.00023,16.62542]
[1777434551067,38.29,76972.78,0.12,0.38079,0.00023,16.63413]
[1777434551329,38.29,76972.78,0.12,0.38079,0.00023,16.63413]
[1777434551396,38.29,76972.78,0.12,0.38079,0.00023,16.63413]
[1777434551451,38.29,76973.12,0.12,0.38086,0.00023,16.63515]
[1777434552196,38.29,76973.12,0.12,0.38086,0.00023,16.63515]
[1777434552271,38.29,76978.3,0.12,0.38204,0.00023,16.65183]
[1777434556645,38.29,76972.16,0.12,0.38064,0.00023,16.63205]
[1777434557577,38.29,76972.16,0.12,0.38064,0.00023,16.63205]
[1777434557676,38.29,76972.16,0.12,0.38064,0.00023,16.63205]
[1777434559081,38.29,76972.17,0.12,0.38064,0.00023,16.6321]
[1777434559180,38.29,76970.61,0.12,0.38028,0.00023,16.62696]
[1777434559958,38.29,76970.61,0.12,0.38028,0.00023,16.62696]
[1777434560060,38.29,76970.06,0.12,0.38015,0.00023,16.62509]
[1777434561127,38.29,76970.06,0.12,0.38015,0.00023,16.62509]
[1777434561611,38.29,76970.06,0.12,0.38015,0.00023,16.62509]
[1777434562576,38.28,76969.02,0.12,0.3799,0.00023,16.62155]
[1777434562625,38.28,76970.0,0.12,0.38012,0.00023,16.62466]
[1777434567964,38.27,76968.12,0.12,0.37967,0.00023,16.61823]
[1777434573132,38.26,76968.49,0.12,0.37968,0.00023,16.61359]
[1777434578168,38.26,76968.13,0.12,0.37957,0.00023,16.61207]
[1777434579976,38.25,76967.6,0.12,0.37944,0.00023,16.6102]
[1777434580181,38.25,76967.6,0.12,0.37944,0.00023,16.6102]
[1777434584369,38.25,76967.81,0.12,0.37948,0.00023,16.61069]
[1777434584809,38.25,76967.81,0.12,0.37948,0.00023,16.61069]
[1777434584470,38.25,76967.57,0.12,0.37941,0.00023,16.60977]
[1777434585462,38.24,76967.65,0.12,0.37942,0.00023,16.60997]
[1777434586901,38.24,76968.07,0.12,0.37951,0.00023,16.61128]
[1777434587696,38.24,76968.07,0.12,0.37951,0.00023,16.61128]
[1777434593641,38.23,76967.95,0.12,0.37946,0.00023,16.61049]
[1777434599178,38.23,76966.41,0.12,0.37908,0.00023,16.60511]
[1777434604404,38.22,76962.62,0.12,0.37819,0.00023,16.59231]
[1777434605513,38.22,76961.9,0.12,0.37802,0.00023,16.5898]
[1777434605580,38.22,76961.9,0.12,0.37802,0.00023,16.5898]
[1777434605592,38.22,76961.9,0.12,0.37802,0.00023,16.5898]
[1777434605614,38.21,76959.03,0.12,0.37736,0.00023,16.58023]
[1777434609651,38.21,76959.69,0.12,0.3775,0.00023,16.58224]
[1777434609655,38.21,76959.69,0.12,0.3775,0.00023,16.58224]
[1777434609752,38.21,76959.75,0.12,0.37751,0.00023,16.58238]
[1777434615428,38.2,76959.98,0.12,0.37753,0.00023,16.5828]
[1777434618655,38.2,76958.88,0.12,0.37728,0.00023,16.57903]
[1777434618659,38.2,76958.88,0.12,0.37728,0.00023,16.57903]
[1777434618669,38.2,76958.88,0.12,0.37728,0.00023,16.57903]
[1777434618756,38.2,76957.85,0.12,0.37704,0.00023,16.57555]
[1777434620995,38.2,76956.99,0.12,0.37683,0.00023,16.57257]
[1777434621470,38.19,76956.86,0.12,0.3768,0.00023,16.57209]
[1777434622572,38.19,76956.86,0.12,0.3768,0.00023,16.57209]
[1777434622628,38.19,76955.97,0.12,0.37659,0.00023,16.56907]
[1777434626117,38.19,76953.7,0.12,0.37607,0.00023,16.56133]
[1777434627858,38.19,76953.96,0.12,0.37612,0.00023,16.56215]
[1777434628799,38.19,76960.81,0.12,0.37768,0.00023,16.58491]
[1777434629884,38.19,76960.81,0.12,0.37768,0.00023,16.58491]
[1777434630533,38.19,76961.28,0.12,0.37778,0.00023,16.58637]
[1777434636641,38.18,76960.53,0.12,0.37755,0.00023,16.57826]
[1777434642617,38.17,76960.34,0.12,0.37748,0.00023,16.57723]
[1777434647652,38.17,76959.16,0.12,0.37719,0.00023,16.57308]
[1777434652688,38.16,76958.01,0.12,0.37692,0.00023,16.56903]
[1777434653477,38.16,76958.01,0.12,0.37692,0.00023,16.56903]
[1777434653516,38.16,76958.01,0.12,0.37692,0.00023,16.56903]
[1777434653696,38.16,76956.92,0.12,0.37666,0.00023,16.56535]
[1777434654886,38.16,76956.92,0.12,0.37666,0.00023,16.56535]
[1777434654888,38.16,76956.92,0.12,0.37666,0.00023,16.56535]
[1777434654891,38.16,76954.42,0.12,0.37609,0.00023,16.55695]
[1777434655273,38.16,76954.42,0.12,0.37609,0.00023,16.55695]
[1777434655707,38.16,76954.65,0.12,0.37614,0.00023,16.55768]
[1777434656634,38.16,76954.65,0.12,0.37614,0.00023,16.55768]
[1777434656659,38.16,76954.65,0.12,0.37614,0.00023,16.55768]
[1777434656673,38.16,76954.65,0.12,0.37614,0.00023,16.55768]
[1777434657848,38.16,76953.46,0.12,0.37587,0.00023,16.55366]
[1777434657864,38.16,76953.46,0.12,0.37587,0.00023,16.55366]
[1777434657930,38.16,76952.37,0.12,0.37562,0.00023,16.54996]
[1777434658786,38.16,76946.74,0.12,0.37433,0.00023,16.53089]
[1777434664359,38.16,76942.81,0.12,0.37343,0.00023,16.51742]
[1777434666823,38.16,76941.0,0.12,0.37302,0.00023,16.5112]
[1777434668258,38.16,76939.42,0.12,0.37266,0.00023,16.50575]
[1777434668330,38.16,76939.42,0.12,0.37266,0.00023,16.50575]
[1777434668800,38.16,76938.82,0.12,0.37252,0.00023,16.50369]
[1777434673836,38.16,76936.99,0.12,0.37211,0.00023,16.49738]
[1777434674384,38.16,76936.99,0.12,0.37211,0.00023,16.49738]
[1777434674842,38.16,76937.84,0.12,0.3723,0.00023,16.50032]
[1777434679878,38.16,76936.93,0.12,0.37209,0.00023,16.49721]
[1777434681518,38.16,76940.04,0.12,0.3728,0.00023,16.50791]
[1777434683268,38.16,76940.61,0.12,0.37293,0.00023,16.50987]
[1777434683283,38.16,76940.61,0.12,0.37293,0.00023,16.50987]
[1777434683338,38.16,76940.61,0.12,0.37293,0.00023,16.50987]
[1777434683909,38.16,76941.86,0.12,0.37322,0.00023,16.51415]
[1777434687934,38.16,76946.34,0.12,0.37423,0.00023,16.5294]
[1777434692969,38.15,76948.65,0.12,0.37472,0.00023,16.53176]
[1777434695980,38.15,76948.86,0.12,0.37476,0.00023,16.53247]
[1777434700702,38.15,76945.17,0.12,0.37392,0.00023,16.51989]
[1777434702559,38.15,76943.47,0.12,0.37353,0.00023,16.51409]
[1777434702819,38.15,76942.47,0.12,0.37331,0.00023,16.51066]
[1777434707866,38.15,76940.06,0.12,0.37276,0.00023,16.5024]
[1777434707968,38.15,76940.1,0.12,0.37277,0.00023,16.50254]
[1777434713147,38.15,76938.03,0.12,0.3723,0.00023,16.49545]
[1777434713872,38.15,76937.67,0.12,0.37222,0.00023,16.49424]
[1777434715520,38.15,76937.67,0.12,0.37222,0.00023,16.49424]
[1777434715598,38.15,76938.27,0.12,0.37236,0.00023,16.49633]
[1777434717674,38.15,76938.27,0.12,0.37236,0.00023,16.49633]
[1777434717683,38.15,76938.27,0.12,0.37236,0.00023,16.49633]
[1777434717734,38.15,76938.27,0.12,0.37236,0.00023,16.49633]
[1777434717882,38.15,76938.27,0.12,0.37236,0.00023,16.49633]
[1777434720930,38.16,76934.81,0.12,0.37158,0.00023,16.48447]
[1777434720998,38.16,76935.69,0.12,0.37178,0.00023,16.48754]
[1777434725730,38.16,76939.7,0.12,0.37269,0.00023,16.50142]
[1777434725880,38.16,76939.7,0.12,0.37269,0.00023,16.50142]
[1777434725953,38.16,76939.63,0.12,0.37268,0.00023,16.50122]
[1777434731673,38.16,76942.02,0.12,0.37323,0.00023,16.50947]
[1777434732778,38.16,76939.69,0.12,0.3727,0.00023,16.50151]
[1777434733058,38.16,76940.24,0.12,0.37283,0.00023,16.50342]
[1777434733823,38.16,76940.41,0.12,0.37287,0.00023,16.50402]
[1777434739116,38.16,76940.29,0.12,0.37284,0.00023,16.50368]
[1777434739137,38.16,76940.29,0.12,0.37285,0.00023,16.5037]
[1777434745336,38.17,76940.47,0.12,0.3729,0.00023,16.50445]
[1777434750365,38.17,76939.58,0.12,0.3727,0.00023,16.50152]
[1777434751156,38.17,76939.37,0.12,0.37265,0.00023,16.5008]
[1777434751281,38.17,76939.37,0.12,0.37265,0.00023,16.5008]
[1777434751381,38.17,76938.82,0.12,0.37249,0.00023,16.4935]
[1777434756674,38.17,76938.07,0.12,0.37233,0.00023,16.49105]
[1777434760844,38.17,76936.72,0.12,0.37202,0.00023,16.48636]
[1777434760945,38.17,76935.6,0.12,0.37177,0.00023,16.48248]
[1777434764767,38.17,76931.17,0.12,0.37076,0.00023,16.46711]
[1777434770182,38.17,76927.12,0.12,0.36984,0.00023,16.45299]
[1777434775533,38.17,76925.32,0.12,0.36943,0.00023,16.44672]
[1777434779685,38.17,76930.28,0.12,0.37056,0.00023,16.46407]
[1777434785314,38.17,76929.0,0.12,0.37027,0.00023,16.45958]
[1777434785325,38.17,76929.0,0.12,0.37027,0.00023,16.45958]
[1777434785667,38.17,76931.63,0.12,0.37087,0.00023,16.46873]
[1777434791658,38.17,76935.26,0.12,0.37168,0.00023,16.48123]
[1777434796693,38.17,76936.77,0.12,0.37202,0.00023,16.48636]
[1777434801727,38.17,76938.01,0.12,0.3723,0.00023,16.49055]
[1777434806762,38.16,76939.46,0.12,0.37262,0.00023,16.49544]
[1777434811798,38.16,76939.13,0.12,0.3725,0.00023,16.48878]
[1777434817099,38.16,76939.19,0.12,0.37251,0.00023,16.48893]
[1777434820054,38.16,76937.02,0.12,0.37201,0.00023,16.48142]
[1777434820069,38.16,76936.83,0.12,0.37197,0.00023,16.48076]
[1777434826009,38.16,76934.05,0.12,0.37134,0.00023,16.47112]
[1777434831938,38.16,76930.91,0.12,0.37062,0.00023,16.46019]
[1777434836973,38.16,76927.01,0.12,0.36974,0.00023,16.44656]
[1777434839375,38.16,76930.65,0.12,0.37056,0.00023,16.45929]
[1777434839997,38.16,76930.94,0.12,0.37063,0.00023,16.4603]
[1777434841101,38.16,76930.94,0.12,0.37063,0.00023,16.4603]
[1777434841104,38.16,76935.32,0.12,0.37163,0.00023,16.47554]
[1777434841896,38.16,76935.32,0.12,0.37163,0.00023,16.47554]
[1777434842952,38.16,76935.32,0.12,0.37163,0.00023,16.47557]
[1777434843054,38.16,76939.46,0.12,0.37257,0.00023,16.48987]
[1777434844672,38.16,76939.56,0.12,0.3726,0.00023,16.49024]
[1777434845133,38.16,76939.83,0.12,0.37266,0.00023,16.49118]
[1777434845529,38.16,76939.83,0.12,0.37266,0.00023,16.49118]
[1777434846035,38.16,76939.91,0.12,0.37268,0.00023,16.49148]
[1777434847109,38.16,76939.91,0.12,0.37268,0.00023,16.49148]
[1777434848021,38.16,76941.53,0.12,0.37305,0.00023,16.49705]
[1777434850132,38.16,76942.02,0.12,0.37316,0.00023,16.49876]
[1777434850142,38.16,76942.02,0.12,0.37316,0.00023,16.49876]
[1777434851071,38.16,76943.03,0.12,0.37339,0.00023,16.50223]
[1777434853707,38.16,76944.7,0.12,0.37378,0.00023,16.50795]
[1777434853739,38.16,76944.7,0.12,0.37378,0.00023,16.50795]
[1777434854092,38.16,76945.24,0.12,0.3739,0.00023,16.5098]
[1777434854486,38.16,76945.24,0.12,0.3739,0.00023,16.5098]
[1777434855034,38.16,76945.24,0.12,0.3739,0.00023,16.5098]
[1777434855105,38.16,76946.57,0.12,0.3742,0.00023,16.51433]
[1777434857659,38.16,76947.89,0.12,0.3745,0.00023,16.51882]
[1777434857667,38.16,76947.89,0.12,0.3745,0.00023,16.51882]
[1777434858120,38.16,76947.44,0.12,0.3744,0.00023,16.51729]
[1777434860570,38.16,76945.07,0.12,0.37386,0.00023,16.50923]
[1777434860583,38.16,76945.07,0.12,0.37386,0.00023,16.50923]
[1777434861141,38.17,76945.17,0.12,0.37388,0.00023,16.50958]
[1777434866176,38.17,76945.82,0.12,0.37403,0.00023,16.51182]
[1777434871211,38.17,76946.32,0.12,0.37411,0.00023,16.50811]
[1777434876599,38.17,76947.49,0.12,0.37438,0.00023,16.51211]
[1777434879944,38.17,76948.07,0.12,0.37451,0.00023,16.51409]
[1777434880016,38.17,76948.07,0.12,0.37451,0.00023,16.51409]
[1777434880094,38.17,76948.07,0.12,0.37451,0.00023,16.51409]
[1777434880123,38.17,76947.91,0.12,0.37448,0.00023,16.51356]
[1777434880696,38.17,76947.91,0.12,0.37448,0.00023,16.51356]
[1777434881108,38.17,76964.32,0.12,0.37822,0.00023,16.56848]
[1777434881294,38.17,76964.32,0.12,0.37822,0.00023,16.56848]
[1777434881950,38.17,76964.32,0.12,0.37822,0.00023,16.56848]
[1777434883849,38.17,76965.96,0.12,0.37859,0.00023,16.57386]
[1777434883862,38.16,76965.39,0.12,0.37846,0.00023,16.57195]
[1777434886722,38.16,76966.38,0.12,0.37868,0.00023,16.57518]
[1777434886983,38.16,76966.38,0.12,0.37868,0.00023,16.57518]
[1777434887633,38.16,76968.69,0.12,0.37921,0.00023,16.5827]
[1777434887648,38.16,76968.69,0.12,0.37921,0.00023,16.5827]
[1777434888018,38.16,76968.69,0.12,0.37921,0.00023,16.5827]
[1777434888057,38.16,76968.69,0.12,0.37921,0.00023,16.5827]
[1777434888147,38.16,76969.61,0.12,0.37941,0.00023,16.58568]
[1777434888929,38.16,76969.61,0.12,0.37941,0.00023,16.58568]
[1777434889166,38.16,76970.65,0.12,0.37965,0.00023,16.58904]
[1777434893910,38.16,76970.14,0.12,0.37952,0.00023,16.58724]
[1777434893925,38.16,76970.14,0.12,0.37952,0.00023,16.58724]
[1777434894073,38.16,76970.14,0.12,0.37952,0.00023,16.58724]
[1777434894174,38.16,76959.87,0.12,0.37717,0.00023,16.55324]
[1777434894969,38.16,76959.87,0.12,0.37717,0.00023,16.55324]
[1777434895052,38.16,76959.53,0.12,0.37709,0.00023,16.55208]
[1777434897900,38.15,76960.08,0.12,0.37721,0.00023,16.55389]
[1777434897920,38.15,76960.08,0.12,0.37721,0.00023,16.55389]
[1777434898055,38.15,76959.13,0.12,0.37699,0.00023,16.55067]
[1777434898999,38.15,76959.13,0.12,0.37699,0.00023,16.55067]
[1777434899026,38.15,76953.31,0.12,0.37566,0.00023,16.53115]
[1777434899741,38.15,76953.31,0.12,0.37566,0.00023,16.53115]
[1777434901028,38.15,76952.32,0.12,0.37543,0.00023,16.5278]
[1777434901129,38.15,76952.27,0.12,0.37542,0.00023,16.52762]
[1777434903058,38.15,76951.9,0.12,0.37534,0.00023,16.52637]
[1777434903159,38.15,76952.05,0.12,0.37537,0.00023,16.52686]
[1777434904665,38.15,76951.89,0.12,0.37533,0.00023,16.52631]
[1777434905078,38.15,76951.89,0.12,0.37533,0.00023,16.52631]
[1777434905178,38.15,76951.02,0.12,0.37513,0.00023,16.52336]
[1777434907109,38.15,76951.22,0.12,0.37518,0.00023,16.52403]
[1777434907118,38.15,76951.22,0.12,0.37518,0.00023,16.52403]
[1777434907210,38.15,76951.22,0.12,0.37518,0.00023,16.52403]
[1777434907218,38.15,76951.0,0.12,0.37513,0.00023,16.52328]
[1777434907258,38.15,76951.0,0.12,0.37513,0.00023,16.52328]
[1777434908069,38.15,76949.27,0.12,0.37473,0.00023,16.51742]
[1777434909126,38.15,76949.27,0.12,0.37473,0.00023,16.51742]
[1777434909480,38.15,76948.87,0.12,0.37464,0.00023,16.51606]
[1777434911751,38.15,76949.13,0.12,0.3747,0.00023,16.51693]
[1777434911852,38.15,76948.9,0.12,0.37465,0.00023,16.51615]
[1777434912778,38.15,76948.9,0.12,0.37465,0.00023,16.51615]
[1777434913055,38.15,76949.02,0.12,0.37468,0.00023,16.51656]
[1777434913364,38.15,76949.02,0.12,0.37468,0.00023,16.51656]
[1777434913508,38.15,76949.02,0.12,0.37468,0.00023,16.51656]
[1777434918543,38.15,76949.16,0.12,0.37471,0.00023,16.51702]
[1777434923578,38.15,76950.26,0.12,0.37496,0.00023,16.52075]
[1777434928700,38.15,76950.63,0.12,0.37504,0.00023,16.52201]
[1777434928716,38.15,76950.63,0.12,0.37504,0.00023,16.52201]
[1777434929357,38.15,76949.8,0.12,0.37485,0.00023,16.5192]
[1777434929620,38.15,76949.8,0.12,0.37485,0.00023,16.5192]
[1777434933406,38.15,76949.78,0.12,0.37481,0.00023,16.51371]
[1777434933676,38.15,76949.78,0.12,0.37481,0.00023,16.51371]
[1777434933813,38.15,76949.78,0.12,0.37481,0.00023,16.51371]
[1777434933914,38.15,76949.94,0.12,0.37485,0.00023,16.51426]
[1777434934357,38.15,76949.94,0.12,0.37485,0.00023,16.51426]
[1777434935178,38.15,76949.94,0.12,0.37485,0.00023,16.51426]
[1777434934753,38.15,76950.49,0.12,0.37497,0.00023,16.51613]
[1777434935679,38.15,76950.49,0.12,0.37497,0.00023,16.51613]
[1777434935883,38.15,76950.49,0.12,0.37497,0.00023,16.51613]
[1777434936695,38.15,76950.13,0.12,0.37489,0.00023,16.51492]
[1777434937144,38.15,76950.29,0.12,0.37493,0.00023,16.51547]
[1777434937453,38.15,76950.29,0.12,0.37493,0.00023,16.51547]
[1777434937678,38.15,76950.29,0.12,0.37493,0.00023,16.51547]
[1777434941781,38.15,76947.49,0.12,0.37429,0.00023,16.506]
[1777434941883,38.15,76947.14,0.12,0.37422,0.00023,16.50484]
[1777434947631,38.15,76949.09,0.12,0.37467,0.00023,16.51154]
[1777434948387,38.16,76948.26,0.12,0.37448,0.00023,16.50873]
[1777434948755,38.16,76947.71,0.12,0.37435,0.00023,16.50688]
[1777434953791,38.16,76946.86,0.12,0.37416,0.00023,16.50407]
[1777434957683,38.16,76946.76,0.12,0.37415,0.00023,16.50378]
[1777434958080,38.16,76945.99,0.12,0.37397,0.00023,16.50118]
[1777434964868,38.16,76945.65,0.12,0.3739,0.00023,16.50015]
[1777434967796,38.16,76945.47,0.12,0.37386,0.00023,16.49957]
[1777434967864,38.16,76945.37,0.12,0.37384,0.00023,16.49925]
[1777434972924,38.16,76944.62,0.12,0.37368,0.00023,16.49678]
[1777434977915,38.17,76944.17,0.12,0.37358,0.00023,16.49533]
[1777434978004,38.17,76944.02,0.12,0.37355,0.00023,16.49484]
[1777434982994,38.17,76939.52,0.12,0.37253,0.00023,16.47954]
[1777434983953,38.17,76939.52,0.12,0.37253,0.00023,16.47954]
[1777434984234,38.17,76936.38,0.12,0.37182,0.00023,16.46874]
[1777434984767,38.17,76936.38,0.12,0.37182,0.00023,16.46874]
[1777434985252,38.17,76928.59,0.12,0.37005,0.00023,16.4417]
[1777434988118,38.17,76927.31,0.12,0.36976,0.00023,16.43721]
[1777434988240,38.17,76926.85,0.12,0.36965,0.00023,16.4356]
[1777434992825,38.17,76923.9,0.12,0.36895,0.00023,16.4198]
[1777434993068,38.17,76924.52,0.12,0.36908,0.00023,16.42193]
[1777434998247,38.17,76923.16,0.12,0.36876,0.00023,16.41696]
[1777434998634,38.16,76923.16,0.12,0.36876,0.00023,16.4169]
[1777434998656,38.16,76923.16,0.12,0.36876,0.00023,16.4169]
[1777434998733,38.16,76923.16,0.12,0.36876,0.00023,16.4169]
[1777434998805,38.16,76923.16,0.12,0.36876,0.00023,16.4169]
[1777434998865,38.16,76923.16,0.12,0.36876,0.00023,16.4169]
[1777434998968,38.16,76923.16,0.12,0.36876,0.00023,16.4169]
[1777434999010,38.16,76923.16,0.12,0.36876,0.00023,16.4169]
[1777434999111,38.16,76922.29,0.12,0.36856,0.00023,16.41377]
[1777435000665,38.16,76919.11,0.12,0.36783,0.00023,16.40246]
[1777435001124,38.16,76919.24,0.12,0.36786,0.00023,16.40287]
[1777435006159,38.16,76919.17,0.12,0.36782,0.00023,16.40237]
[1777435008047,38.16,76917.56,0.12,0.36745,0.00023,16.3966]
[1777435010399,38.15,76915.68,0.12,0.36702,0.00023,16.38976]
[1777435011946,38.15,76915.47,0.12,0.36697,0.00023,16.38897]
[1777435012201,38.15,76915.89,0.12,0.36706,0.00023,16.39043]
[1777435015649,38.15,76915.12,0.12,0.36688,0.00023,16.38756]
[1777435015667,38.15,76915.12,0.12,0.36688,0.00023,16.38756]
[1777435015866,38.15,76915.12,0.12,0.36688,0.00023,16.38756]
[1777435016229,38.15,76916.82,0.12,0.36726,0.00023,16.39359]
[1777435021264,38.14,76918.91,0.12,0.36772,0.00023,16.40079]
[1777435026300,38.14,76919.8,0.12,0.36791,0.00023,16.40372]
[1777435030023,38.14,76920.77,0.12,0.36812,0.00023,16.40702]
[1777435035363,38.13,76922.78,0.12,0.36855,0.00023,16.41382]
[1777435040397,38.13,76924.22,0.12,0.36886,0.00023,16.41863]
[1777435045432,38.12,76924.32,0.12,0.36886,0.00023,16.41869]
[1777435054096,38.11,76923.93,0.12,0.36876,0.00023,16.41708]
[1777435059530,38.1,76923.66,0.12,0.36862,0.00023,16.41009]
[1777435062738,38.1,76923.47,0.12,0.36857,0.00023,16.40936]
[1777435062834,38.1,76923.47,0.12,0.36857,0.00023,16.40936]
[1777435062877,38.1,76923.47,0.12,0.36857,0.00023,16.40936]
[1777435063054,38.1,76923.47,0.12,0.36857,0.00023,16.40936]
[1777435063156,38.1,76923.18,0.12,0.36849,0.00023,16.40817]
[1777435064726,38.1,76923.18,0.12,0.36849,0.00023,16.40817]
[1777435065021,38.1,76932.07,0.12,0.37052,0.00023,16.43951]
[1777435068548,38.1,76934.46,0.12,0.37108,0.00023,16.44796]
[1777435068555,38.1,76934.46,0.12,0.37108,0.00023,16.44796]
[1777435068920,38.1,76937.53,0.12,0.37178,0.00023,16.45864]
[1777435071316,38.11,76942.57,0.12,0.37293,0.00023,16.47607]
[1777435073706,38.11,76942.57,0.12,0.37293,0.00023,16.47607]
[1777435073729,38.11,76942.57,0.12,0.37293,0.00023,16.47607]
[1777435073759,38.11,76942.57,0.12,0.37293,0.00023,16.47607]
[1777435074023,38.11,76942.57,0.12,0.37293,0.00023,16.47607]
[1777435074123,38.11,76942.88,0.12,0.37301,0.00023,16.47718]
[1777435074711,38.11,76942.88,0.12,0.37301,0.00023,16.47718]
[1777435074789,38.11,76942.88,0.12,0.37301,0.00023,16.47718]
[1777435074812,38.11,76946.6,0.12,0.37386,0.00023,16.48991]
[1777435079977,38.11,76950.09,0.12,0.37466,0.00023,16.50182]
[1777435082156,38.11,76957.26,0.12,0.3763,0.00023,16.526]
[1777435083388,38.11,76957.26,0.12,0.3763,0.00023,16.526]
[1777435083702,38.11,76957.82,0.12,0.37642,0.00023,16.52786]
[1777435085098,38.11,76957.82,0.12,0.37642,0.00023,16.52786]
[1777435085260,38.11,76957.82,0.12,0.37642,0.00023,16.52786]
[1777435086138,38.11,76958.25,0.12,0.37652,0.00023,16.52928]
[1777435086240,38.11,76958.43,0.12,0.37656,0.00023,16.52987]
[1777435088189,38.11,76958.43,0.12,0.37656,0.00023,16.52987]
[1777435088290,38.11,76958.66,0.12,0.37661,0.00023,16.53061]
[1777435090623,38.11,76958.76,0.12,0.37663,0.00023,16.53093]
[1777435090749,38.1,76958.64,0.12,0.3766,0.00023,16.53052]
[1777435091817,38.1,76951.54,0.12,0.37498,0.00023,16.5066]
[1777435092523,38.1,76951.54,0.12,0.37498,0.00023,16.5066]
[1777435092533,38.1,76951.54,0.12,0.37498,0.00023,16.5066]
[1777435092845,38.1,76951.54,0.12,0.37498,0.00023,16.5066]
[1777435093360,38.1,76951.13,0.12,0.37488,0.00023,16.50521]
[1777435097891,38.11,76946.39,0.12,0.3738,0.00023,16.48913]
[1777435102144,38.11,76945.8,0.12,0.37367,0.00023,16.48715]
[1777435102654,38.11,76945.69,0.12,0.37365,0.00023,16.48679]
[1777435103369,38.11,76945.69,0.12,0.37365,0.00023,16.48679]
[1777435102939,38.11,76945.54,0.12,0.37361,0.00023,16.48629]
[1777435103651,38.11,76945.54,0.12,0.37361,0.00023,16.48629]
[1777435104381,38.11,76945.54,0.12,0.37361,0.00023,16.48629]
[1777435103843,38.11,76945.43,0.12,0.37359,0.00023,16.48591]
[1777435105213,38.11,76945.43,0.12,0.37359,0.00023,16.48591]
[1777435105274,38.11,76945.43,0.12,0.37359,0.00023,16.48591]
[1777435107363,38.11,76950.25,0.12,0.37469,0.00023,16.50237]
[1777435107716,38.11,76950.25,0.12,0.37469,0.00023,16.50237]
[1777435107735,38.11,76950.25,0.12,0.37469,0.00023,16.50237]
[1777435107800,38.11,76950.25,0.12,0.37469,0.00023,16.50237]
[1777435108058,38.11,76947.52,0.12,0.37407,0.00023,16.49309]
[1777435109521,38.11,76946.05,0.12,0.37373,0.00023,16.48808]
[1777435110744,38.11,76946.05,0.12,0.37373,0.00023,16.48808]
[1777435111511,38.11,76945.28,0.12,0.37356,0.00023,16.48546]
[1777435111778,38.11,76945.28,0.12,0.37356,0.00023,16.48546]
[1777435111868,38.11,76945.28,0.12,0.37356,0.00023,16.48546]
[1777435111911,38.11,76945.28,0.12,0.37356,0.00023,16.48546]
[1777435112322,38.11,76945.71,0.12,0.37362,0.00023,16.48151]
[1777435117206,38.11,76944.95,0.12,0.37345,0.00023,16.47896]
[1777435117230,38.11,76944.95,0.12,0.37345,0.00023,16.47896]
[1777435117326,38.11,76945.74,0.12,0.37363,0.00023,16.48167]
[1777435117524,38.11,76945.74,0.12,0.37363,0.00023,16.48167]
[1777435117552,38.11,76945.74,0.12,0.37363,0.00023,16.48167]
[1777435122812,38.11,76942.23,0.12,0.37284,0.00023,16.46973]
[1777435123412,38.11,76942.23,0.12,0.37284,0.00023,16.46973]
[1777435123984,38.11,76943.19,0.12,0.37306,0.00023,16.47306]
[1777435127338,38.11,76947.74,0.12,0.3741,0.00023,16.48866]
[1777435130742,38.11,76948.65,0.12,0.37431,0.00023,16.49179]
[1777435131369,38.11,76948.65,0.12,0.37431,0.00023,16.49179]
[1777435131032,38.11,76948.33,0.12,0.37424,0.00023,16.4907]
[1777435132039,38.11,76949.31,0.12,0.37446,0.00023,16.49405]
[1777435132699,38.11,76949.31,0.12,0.37446,0.00023,16.49405]
[1777435132946,38.11,76949.31,0.12,0.37446,0.00023,16.49405]
[1777435133048,38.11,76952.22,0.12,0.37513,0.00023,16.50392]
[1777435138288,38.11,76954.24,0.12,0.37559,0.00023,16.51074]
[1777435145132,38.11,76952.61,0.12,0.37522,0.00023,16.50522]
[1777435151173,38.11,76952.06,0.12,0.37509,0.00023,16.50336]
[1777435156208,38.11,76951.53,0.12,0.37497,0.00023,16.50157]
[1777435161275,38.11,76952.14,0.12,0.37511,0.00023,16.50364]
[1777435166310,38.11,76951.64,0.12,0.37499,0.00023,16.50194]
[1777435171421,38.11,76951.28,0.12,0.37491,0.00023,16.50072]
[1777435174769,38.11,76952.92,0.12,0.37525,0.00023,16.50084]
[1777435175374,38.11,76953.59,0.12,0.3754,0.00023,16.5031]
[1777435175592,38.11,76953.59,0.12,0.3754,0.00023,16.5031]
[1777435176380,38.11,76954.23,0.12,0.37555,0.00023,16.50525]
[1777435177920,38.11,76954.18,0.12,0.37554,0.00023,16.50508]
[1777435178394,38.11,76954.05,0.12,0.37551,0.00023,16.50464]
[1777435181845,38.11,76953.22,0.12,0.37532,0.00023,16.50182]
[1777435182421,38.11,76953.52,0.12,0.37538,0.00023,16.50283]
[1777435183405,38.11,76953.52,0.12,0.37538,0.00023,16.50283]
[1777435183429,38.11,76954.03,0.12,0.3755,0.00023,16.50455]
[1777435186105,38.11,76954.29,0.12,0.37556,0.00023,16.50541]
[1777435186223,38.11,76954.29,0.12,0.37556,0.00023,16.50541]
[1777435186228,38.11,76954.29,0.12,0.37556,0.00023,16.50541]
[1777435186453,38.11,76955.17,0.12,0.37576,0.00023,16.50837]
[1777435186973,38.11,76955.17,0.12,0.37576,0.00023,16.50837]
[1777435187459,38.11,76956.91,0.12,0.37616,0.00023,16.51421]
[1777435188715,38.11,76956.99,0.12,0.37618,0.00023,16.51446]
[1777435189473,38.11,76957.35,0.12,0.37626,0.00023,16.51565]
[1777435190828,38.11,76961.01,0.12,0.37709,0.00023,16.52788]
[1777435191143,38.11,76961.01,0.12,0.37709,0.00023,16.52788]
[1777435191980,38.11,76959.46,0.12,0.37674,0.00023,16.52268]
[1777435192495,38.11,76959.34,0.12,0.37671,0.00023,16.52226]
[1777435197528,38.11,76957.7,0.12,0.37632,0.00023,16.51665]
[1777435203102,38.11,76960.4,0.12,0.37693,0.00023,16.52559]
[1777435203440,38.11,76960.4,0.12,0.37693,0.00023,16.52559]
[1777435204241,38.1,76961.79,0.12,0.37725,0.00023,16.53014]
[1777435205254,38.1,76961.79,0.12,0.37725,0.00023,16.53014]
[1777435205466,38.1,76961.79,0.12,0.37725,0.00023,16.53014]
[1777435205341,38.1,76963.91,0.12,0.37773,0.00023,16.53716]
[1777435208042,38.1,76966.47,0.12,0.37831,0.00023,16.54561]
[1777435208502,38.1,76969.75,0.12,0.37906,0.00023,16.55633]
[1777435212571,38.1,76970.64,0.12,0.37925,0.00023,16.55905]
[1777435212612,38.1,76970.64,0.12,0.37925,0.00023,16.55905]
[1777435212627,38.1,76970.64,0.12,0.37925,0.00023,16.55905]
[1777435213243,38.09,76968.72,0.12,0.3788,0.00023,16.55268]
[1777435214066,38.09,76968.72,0.12,0.3788,0.00023,16.55268]
[1777435214080,38.09,76968.72,0.12,0.3788,0.00023,16.55268]
[1777435214388,38.09,76968.72,0.12,0.3788,0.00023,16.55268]
[1777435214422,38.09,76968.72,0.12,0.3788,0.00023,16.55268]
[1777435214523,38.09,76968.22,0.12,0.37869,0.00023,16.55098]
[1777435215192,38.09,76968.22,0.12,0.37869,0.00023,16.55098]
[1777435215230,38.09,76968.22,0.12,0.37869,0.00023,16.55098]
[1777435217420,38.09,76966.56,0.12,0.3783,0.00023,16.54544]
[1777435221975,38.09,76965.17,0.12,0.37796,0.00023,16.54057]
[1777435223428,38.09,76965.34,0.12,0.378,0.00023,16.5411]
[1777435223469,38.09,76965.34,0.12,0.378,0.00023,16.5411]
[1777435228477,38.08,76965.62,0.12,0.37804,0.00023,16.54176]
[1777435231767,38.08,76958.9,0.12,0.37645,0.00023,16.51379]
[1777435235489,38.08,76958.7,0.12,0.3764,0.00023,16.51304]
[1777435235494,38.08,76958.7,0.12,0.3764,0.00023,16.51304]
[1777435235528,38.08,76958.7,0.12,0.3764,0.00023,16.51304]
[1777435235535,38.08,76958.7,0.12,0.3764,0.00023,16.51304]
[1777435235576,38.08,76958.7,0.12,0.3764,0.00023,16.51304]
[1777435235580,38.08,76958.7,0.12,0.3764,0.00023,16.51304]
[1777435236187,38.07,76958.09,0.12,0.37626,0.00023,16.51094]
[1777435237402,38.07,76953.57,0.12,0.37522,0.00023,16.49569]
[1777435239678,38.07,76950.3,0.12,0.37447,0.00023,16.48458]
[1777435239689,38.07,76950.3,0.12,0.37447,0.00023,16.48458]
[1777435239700,38.07,76950.3,0.12,0.37447,0.00023,16.48458]
[1777435239703,38.07,76950.3,0.12,0.37447,0.00023,16.48458]
[1777435240092,38.07,76950.3,0.12,0.37447,0.00023,16.48458]
[1777435240100,38.07,76948.59,0.12,0.37408,0.00023,16.47875]
[1777435245543,38.07,76945.69,0.12,0.37342,0.00023,16.46884]
[1777435250584,38.07,76949.18,0.12,0.37422,0.00023,16.4808]
[1777435252619,38.07,76949.34,0.12,0.37425,0.00023,16.48134]
[1777435253323,38.07,76948.11,0.12,0.37397,0.00023,16.47715]
[1777435257146,38.07,76945.24,0.12,0.37332,0.00023,16.46735]
[1777435261088,38.08,76946.04,0.12,0.3735,0.00023,16.47014]
[1777435261190,38.08,76947.1,0.12,0.37375,0.00023,16.47379]
[1777435263137,38.08,76947.29,0.12,0.37379,0.00023,16.47444]
[1777435263178,38.08,76952.3,0.12,0.37494,0.00023,16.49149]
[1777435269028,38.08,76953.08,0.12,0.37512,0.00023,16.49413]
[1777435271297,38.08,76953.19,0.12,0.37514,0.00023,16.4945]
[1777435271334,38.08,76952.89,0.12,0.37507,0.00023,16.49348]
[1777435274219,38.08,76952.86,0.12,0.37507,0.00023,16.49338]
[1777435274261,38.08,76953.53,0.12,0.37522,0.00023,16.49565]
[1777435277007,38.08,76953.54,0.12,0.37522,0.00023,16.49568]
[1777435277089,38.08,76953.54,0.12,0.37522,0.00023,16.49568]
[1777435277190,38.08,76954.06,0.12,0.37534,0.00023,16.49744]
[1777435278665,38.08,76954.32,0.12,0.3754,0.00023,16.49831]
[1777435279100,38.08,76954.28,0.12,0.37539,0.00023,16.49817]
[1777435281448,38.08,76954.1,0.12,0.37535,0.00023,16.49756]
[1777435281550,38.08,76949.94,0.12,0.3744,0.00023,16.48345]
[1777435282706,38.08,76950.04,0.12,0.37442,0.00023,16.48379]
[1777435283129,38.08,76948.71,0.12,0.37412,0.00023,16.47927]
[1777435285209,38.08,76954.24,0.12,0.37538,0.00023,16.49805]
[1777435287629,38.08,76953.99,0.12,0.37533,0.00023,16.49721]
[1777435288165,38.08,76953.93,0.12,0.37531,0.00023,16.49701]
[1777435293202,38.08,76953.95,0.12,0.37528,0.00023,16.49164]
[1777435298234,38.08,76955.21,0.12,0.37557,0.00023,16.49589]
[1777435302475,38.08,76954.89,0.12,0.37549,0.00023,16.49481]
[1777435302508,38.08,76954.89,0.12,0.37549,0.00023,16.49481]
[1777435303776,38.08,76953.24,0.12,0.37512,0.00023,16.48923]
[1777435304539,38.08,76946.02,0.12,0.37346,0.00023,16.46466]
[1777435304757,38.08,76946.02,0.12,0.37346,0.00023,16.46466]
[1777435305594,38.08,76946.02,0.12,0.37346,0.00023,16.46466]
[1777435305284,38.08,76946.24,0.12,0.37352,0.00023,16.46543]
[1777435306290,38.08,76946.57,0.12,0.37359,0.00023,16.46658]
[1777435309525,38.08,76946.54,0.12,0.37359,0.00023,16.46651]
[1777435309535,38.08,76946.54,0.12,0.37359,0.00023,16.46651]
[1777435309540,38.08,76944.56,0.12,0.37314,0.00023,16.45975]
[1777435314761,38.08,76942.63,0.12,0.3727,0.00023,16.45325]
[1777435317878,38.08,76942.67,0.12,0.37272,0.00023,16.45349]
[1777435318517,38.08,76942.9,0.12,0.37278,0.00023,16.45431]
[1777435318710,38.08,76942.9,0.12,0.37278,0.00023,16.45431]
[1777435319381,38.08,76942.88,0.12,0.37277,0.00023,16.45428]
[1777435322401,38.09,76937.15,0.12,0.37147,0.00023,16.4346]
[1777435325846,38.09,76935.82,0.12,0.37118,0.00023,16.43007]
[1777435325855,38.09,76935.82,0.12,0.37118,0.00023,16.43007]
[1777435326430,38.09,76935.4,0.12,0.37109,0.00023,16.42871]
[1777435327437,38.09,76928.25,0.12,0.36946,0.00023,16.40375]
[1777435332472,38.09,76925.47,0.12,0.36884,0.00023,16.39416]
[1777435337507,38.1,76925.04,0.12,0.36876,0.00023,16.39298]
[1777435342544,38.11,76922.97,0.12,0.36831,0.00023,16.38593]
[1777435343257,38.11,76922.97,0.12,0.36831,0.00023,16.38593]
[1777435343273,38.11,76922.97,0.12,0.36831,0.00023,16.38593]
[1777435343868,38.11,76922.85,0.12,0.36828,0.00023,16.38551]
[1777435343879,38.11,76922.85,0.12,0.36828,0.00023,16.38551]
[1777435344556,38.11,76922.86,0.12,0.36829,0.00023,16.38555]
[1777435349591,38.11,76920.57,0.12,0.36776,0.00023,16.37738]
[1777435354627,38.1,76922.3,0.12,0.3681,0.00023,16.37786]
[1777435359663,38.1,76923.59,0.12,0.3684,0.00023,16.38244]
[1777435366644,38.1,76922.53,0.12,0.36815,0.00023,16.3786]
[1777435373095,38.1,76922.47,0.12,0.36812,0.00023,16.37812]
[1777435373195,38.09,76922.63,0.12,0.36815,0.00023,16.37862]
[1777435375644,38.09,76923.63,0.12,0.36838,0.00023,16.38213]
[1777435376461,38.09,76923.57,0.12,0.36836,0.00023,16.38187]
[1777435376531,38.09,76923.57,0.12,0.36836,0.00023,16.38187]
[1777435377077,38.09,76922.62,0.12,0.36814,0.00023,16.37847]
[1777435377703,38.09,76915.11,0.12,0.36643,0.00023,16.35165]
[1777435378566,38.09,76915.11,0.12,0.36643,0.00023,16.35165]
[1777435378574,38.09,76915.11,0.12,0.36643,0.00023,16.35165]
[1777435381772,38.09,76909.15,0.12,0.36507,0.00023,16.33015]
[1777435386218,38.09,76907.28,0.12,0.36464,0.00023,16.32332]
[1777435386469,38.09,76907.28,0.12,0.36464,0.00023,16.32332]
[1777435386554,38.09,76907.28,0.12,0.36464,0.00023,16.32332]
[1777435386675,38.09,76907.28,0.12,0.36464,0.00023,16.32332]
[1777435386683,38.09,76907.28,0.12,0.36464,0.00023,16.32332]
[1777435387964,38.09,76912.99,0.12,0.36594,0.00023,16.34391]
[1777435389678,38.09,76912.99,0.12,0.36594,0.00023,16.34391]
[1777435389794,38.09,76913.32,0.12,0.36601,0.00023,16.34508]
[1777435390213,38.09,76913.32,0.12,0.36601,0.00023,16.34508]
[1777435390723,38.09,76914.05,0.12,0.36617,0.00023,16.34764]
[1777435390881,38.09,76914.34,0.12,0.36624,0.00023,16.34868]
[1777435391819,38.09,76914.34,0.12,0.36624,0.00023,16.34868]
[1777435392661,38.09,76914.34,0.12,0.36624,0.00023,16.34868]
[1777435392731,38.09,76915.59,0.12,0.36652,0.00023,16.35314]
[1777435393533,38.09,76915.59,0.12,0.36652,0.00023,16.35314]
[1777435398937,38.08,76918.43,0.12,0.36715,0.00023,16.36308]
[1777435400918,38.08,76919.55,0.12,0.3674,0.00023,16.36701]
[1777435407395,38.08,76922.72,0.12,0.36811,0.00023,16.37809]
[1777435412739,38.08,76921.1,0.12,0.36771,0.00023,16.36697]
[1777435415556,38.08,76921.97,0.12,0.36791,0.00023,16.3701]
[1777435415572,38.08,76921.97,0.12,0.36791,0.00023,16.3701]
[1777435415657,38.08,76921.97,0.12,0.36791,0.00023,16.3701]
[1777435415739,38.08,76921.74,0.12,0.36786,0.00023,16.36933]
[1777435416662,38.08,76914.01,0.12,0.3661,0.00023,16.34168]
[1777435416999,38.08,76914.01,0.12,0.3661,0.00023,16.34168]
[1777435418103,38.08,76912.65,0.12,0.36579,0.00023,16.33678]
[1777435418136,38.08,76912.65,0.12,0.36579,0.00023,16.33678]
[1777435419940,38.08,76907.25,0.12,0.36456,0.00023,16.31723]
[1777435419952,38.08,76907.25,0.12,0.36456,0.00023,16.31723]
[1777435420600,38.08,76907.25,0.12,0.36456,0.00023,16.31723]
[1777435420701,38.08,76906.41,0.12,0.36437,0.00023,16.31417]
[1777435422876,38.08,76906.01,0.12,0.36428,0.00023,16.31271]
[1777435422895,38.08,76906.01,0.12,0.36428,0.00023,16.31271]
[1777435424100,38.08,76906.75,0.12,0.36445,0.00023,16.3154]
[1777435424139,38.08,76906.75,0.12,0.36445,0.00023,16.3154]
[1777435426034,38.08,76910.77,0.12,0.36536,0.00023,16.32993]
[1777435426060,38.08,76910.77,0.12,0.36536,0.00023,16.32993]
[1777435427695,38.08,76911.24,0.12,0.36547,0.00023,16.33163]
[1777435427713,38.08,76911.53,0.12,0.36553,0.00023,16.33265]
[1777435432735,38.08,76912.42,0.12,0.36573,0.00023,16.33582]
[1777435432744,38.08,76912.42,0.12,0.36573,0.00023,16.33582]
[1777435433579,38.08,76911.15,0.12,0.36544,0.00023,16.33123]
[1777435433612,38.08,76911.15,0.12,0.36544,0.00023,16.33123]
[1777435438301,38.08,76908.31,0.12,0.36479,0.00023,16.3209]
[1777435438332,38.08,76908.31,0.12,0.36479,0.00023,16.3209]
[1777435439811,38.08,76907.53,0.12,0.36461,0.00023,16.31805]
[1777435440226,38.08,76911.19,0.12,0.36544,0.00023,16.33129]
[1777435446023,38.08,76914.29,0.12,0.36614,0.00023,16.34238]
[1777435451308,38.07,76915.69,0.12,0.36646,0.00023,16.34732]
[1777435451506,38.07,76918.34,0.12,0.36706,0.00023,16.35678]
[1777435453150,38.07,76918.49,0.12,0.36709,0.00023,16.3573]
[1777435453781,38.07,76918.49,0.12,0.36709,0.00023,16.3573]
[1777435453317,38.07,76920.24,0.12,0.36749,0.00023,16.36351]
[1777435454324,38.07,76921.13,0.12,0.36769,0.00023,16.36665]
[1777435459426,38.07,76921.76,0.12,0.36782,0.00023,16.36873]
[1777435462278,38.07,76921.85,0.12,0.36784,0.00023,16.36901]
[1777435467773,38.07,76921.57,0.12,0.36776,0.00023,16.36786]
[1777435469406,38.06,76921.67,0.12,0.36778,0.00023,16.36817]
[1777435469456,38.06,76916.29,0.12,0.36656,0.00023,16.34891]
[1777435474526,38.06,76916.68,0.12,0.3666,0.00023,16.34478]
[1777435474574,38.06,76916.68,0.12,0.3666,0.00023,16.34478]
[1777435475772,38.06,76916.19,0.12,0.36649,0.00023,16.34301]
[1777435475807,38.06,76912.93,0.12,0.36574,0.00023,16.33127]
[1777435476779,38.06,76912.93,0.12,0.36574,0.00023,16.33127]
[1777435477718,38.06,76912.81,0.12,0.36572,0.00023,16.33082]
[1777435477725,38.06,76912.81,0.12,0.36572,0.00023,16.33082]
[1777435477760,38.06,76912.76,0.12,0.3657,0.00023,16.33063]
[1777435477938,38.06,76912.76,0.12,0.3657,0.00023,16.33063]
[1777435478492,38.06,76912.76,0.12,0.3657,0.00023,16.33062]
[1777435479745,38.06,76912.76,0.12,0.3657,0.00023,16.33062]
[1777435479750,38.06,76912.76,0.12,0.3657,0.00023,16.33062]
[1777435480081,38.06,76912.99,0.12,0.36575,0.00023,16.33144]
[1777435480096,38.06,76912.99,0.12,0.36575,0.00023,16.33144]
[1777435480559,38.06,76912.98,0.12,0.36575,0.00023,16.33139]
[1777435481509,38.06,76912.98,0.12,0.36575,0.00023,16.33139]
[1777435481550,38.06,76912.98,0.12,0.36575,0.00023,16.33139]
[1777435481869,38.06,76911.66,0.12,0.36545,0.00023,16.32662]
[1777435481901,38.06,76911.66,0.12,0.36545,0.00023,16.32662]
[1777435483791,38.06,76911.66,0.12,0.36545,0.00023,16.32662]
[1777435484534,38.06,76910.25,0.12,0.36513,0.00023,16.3215]
[1777435485816,38.06,76910.25,0.12,0.36513,0.00023,16.3215]
[1777435485847,38.06,76910.06,0.12,0.36508,0.00023,16.32081]
[1777435486547,38.06,76909.41,0.12,0.36494,0.00023,16.31844]
[1777435488708,38.06,76909.76,0.12,0.36501,0.00023,16.3197]
[1777435488748,38.06,76909.76,0.12,0.36501,0.00023,16.3197]
[1777435489604,38.06,76910.2,0.12,0.36511,0.00023,16.32128]
[1777435489641,38.06,76910.2,0.12,0.36511,0.00023,16.32128]
[1777435490401,38.06,76908.87,0.12,0.36481,0.00023,16.31645]
[1777435490437,38.06,76908.87,0.12,0.36481,0.00023,16.31645]
[1777435491891,38.06,76908.03,0.12,0.36462,0.00023,16.31338]
[1777435492590,38.06,76906.32,0.12,0.36423,0.00023,16.30716]
[1777435498632,38.06,76903.74,0.12,0.36364,0.00023,16.29767]
[1777435500206,38.06,76903.2,0.12,0.36351,0.00023,16.29569]
[1777435500647,38.06,76903.24,0.12,0.36352,0.00023,16.29582]
[1777435501382,38.06,76903.24,0.12,0.36352,0.00023,16.29582]
[1777435502014,38.06,76902.07,0.12,0.36325,0.00023,16.29152]
[1777435503451,38.06,76901.58,0.12,0.36314,0.00023,16.28972]
[1777435508708,38.05,76899.07,0.12,0.36257,0.00023,16.28041]
[1777435513743,38.05,76898.2,0.12,0.36236,0.00023,16.27713]
[1777435515404,38.05,76898.2,0.12,0.36236,0.00023,16.27713]
[1777435515466,38.05,76898.2,0.12,0.36236,0.00023,16.27713]
[1777435515573,38.05,76898.2,0.12,0.36236,0.00023,16.27713]
[1777435515760,38.05,76897.36,0.12,0.36217,0.00023,16.274]
[1777435517775,38.05,76904.07,0.12,0.36369,0.00023,16.29857]
[1777435520326,38.05,76904.88,0.12,0.36387,0.00023,16.30146]
[1777435520352,38.05,76904.88,0.12,0.36387,0.00023,16.30146]
[1777435520794,38.05,76904.15,0.12,0.3637,0.00023,16.29877]
[1777435521377,38.05,76904.15,0.12,0.3637,0.00023,16.29877]
[1777435521391,38.05,76904.15,0.12,0.3637,0.00023,16.29877]
[1777435521801,38.05,76901.48,0.12,0.36309,0.00023,16.28897]
[1777435524677,38.05,76899.11,0.12,0.36255,0.00023,16.28023]
[1777435524823,38.05,76898.22,0.12,0.36235,0.00023,16.27694]
[1777435529414,38.05,76897.84,0.12,0.36226,0.00023,16.27548]
[1777435529857,38.05,76897.88,0.12,0.36227,0.00023,16.27561]
[1777435535899,38.05,76897.71,0.12,0.36218,0.00023,16.26941]
[1777435542949,38.04,76899.55,0.12,0.3626,0.00023,16.2761]
[1777435548561,38.04,76900.19,0.12,0.36274,0.00023,16.27839]
[1777435554011,38.04,76901.79,0.12,0.3631,0.00023,16.28419]
[1777435554844,38.04,76902.77,0.12,0.36332,0.00023,16.28775]
[1777435558693,38.04,76903.47,0.12,0.36347,0.00023,16.29025]
[1777435558794,38.04,76903.5,0.12,0.36348,0.00023,16.29034]
[1777435562727,38.04,76903.56,0.12,0.36349,0.00023,16.29052]
[1777435563208,38.04,76903.59,0.12,0.36349,0.00023,16.29059]
[1777435563213,38.04,76903.59,0.12,0.36349,0.00023,16.29059]
[1777435563232,38.04,76903.59,0.12,0.36349,0.00023,16.29059]
[1777435563244,38.04,76904.23,0.12,0.36364,0.00023,16.29293]
[1777435564237,38.04,76904.23,0.12,0.36364,0.00023,16.29293]
[1777435564287,38.04,76906.52,0.12,0.36416,0.00023,16.30126]
[1777435566782,38.04,76908.45,0.12,0.3646,0.00023,16.30826]
[1777435566884,38.04,76909.49,0.12,0.36483,0.00023,16.31198]
[1777435572152,38.03,76911.08,0.12,0.36518,0.00023,16.3176]
[1777435577189,38.03,76908.13,0.12,0.3645,0.00023,16.30678]
[1777435582464,38.03,76906.98,0.12,0.36423,0.00023,16.30251]
[1777435585431,38.03,76904.76,0.12,0.36372,0.00023,16.29436]
[1777435585532,38.03,76904.68,0.12,0.3637,0.00023,16.29403]
[1777435591479,38.03,76904.59,0.12,0.36368,0.00023,16.29364]
[1777435593080,38.03,76904.48,0.12,0.36361,0.00023,16.28771]
[1777435598266,38.03,76904.59,0.12,0.36363,0.00023,16.28804]
[1777435600656,38.02,76905.67,0.12,0.36388,0.00023,16.29196]
[1777435600757,38.02,76905.55,0.12,0.36385,0.00023,16.29148]
[1777435601001,38.02,76905.55,0.12,0.36385,0.00023,16.29148]
[1777435603373,38.02,76904.31,0.12,0.36356,0.00023,16.28691]
[1777435605216,38.02,76903.7,0.12,0.36342,0.00023,16.28465]
[1777435612435,38.02,76898.91,0.12,0.36232,0.00023,16.26687]
[1777435617475,38.02,76900.85,0.12,0.36275,0.00023,16.27393]
[1777435622510,38.02,76904.16,0.12,0.3635,0.00023,16.28599]
[1777435627544,38.02,76904.94,0.12,0.36367,0.00023,16.28876]
[1777435632580,38.01,76903.96,0.12,0.36345,0.00023,16.2851]
[1777435639630,38.01,76902.03,0.12,0.363,0.00023,16.27794]
[1777435644743,38.01,76900.64,0.12,0.36268,0.00023,16.27279]
[1777435645588,38.01,76900.98,0.12,0.36276,0.00023,16.27403]
[1777435645986,38.01,76900.76,0.12,0.36271,0.00023,16.27321]
[1777435647703,38.01,76900.41,0.12,0.36263,0.00023,16.27191]
[1777435647717,38.01,76900.41,0.12,0.36263,0.00023,16.27191]
[1777435647759,38.01,76900.14,0.12,0.36257,0.00023,16.2709]
[1777435649733,38.01,76899.88,0.12,0.36251,0.00023,16.26993]
[1777435649924,38.01,76899.42,0.12,0.3624,0.00023,16.26822]
[1777435654951,38.01,76899.0,0.12,0.36226,0.00023,16.26112]
[1777435659967,38.01,76899.18,0.12,0.3623,0.00023,16.26173]
[1777435664988,38.01,76898.96,0.12,0.36224,0.00023,16.26087]
[1777435670008,38.01,76901.24,0.12,0.36276,0.00023,16.26919]
[1777435675010,38.0,76899.41,0.12,0.36234,0.00023,16.26239]
[1777435678734,38.0,76897.53,0.12,0.36191,0.00023,16.2554]
[1777435678907,38.0,76897.36,0.12,0.36187,0.00023,16.25476]
[1777435683942,38.0,76897.2,0.12,0.36183,0.00023,16.25413]
[1777435688977,38.0,76895.86,0.12,0.36152,0.00023,16.24913]
[1777435692237,38.0,76897.72,0.12,0.36194,0.00023,16.256]
[1777435697564,38.0,76901.38,0.12,0.36277,0.00023,16.26947]
[1777435703673,38.0,76904.42,0.12,0.36346,0.00023,16.28061]
[1777435709117,38.0,76907.09,0.12,0.36407,0.00023,16.29035]
[1777435712799,38.0,76907.91,0.12,0.36422,0.00023,16.28784]
[1777435715206,38.0,76908.27,0.12,0.3643,0.00023,16.28915]
[1777435724224,38.0,76910.32,0.12,0.36476,0.00023,16.29658]
[1777435726935,38.0,76910.42,0.12,0.36479,0.00023,16.29694]
[1777435729073,38.0,76905.23,0.12,0.3636,0.00023,16.27803]
[1777435729412,38.0,76905.23,0.12,0.3636,0.00023,16.27803]
[1777435730977,38.0,76905.53,0.12,0.36367,0.00023,16.27914]
[1777435731358,38.0,76905.63,0.12,0.3637,0.00023,16.27951]
[1777435732412,38.0,76905.06,0.12,0.36357,0.00023,16.27743]
[1777435733939,38.0,76904.64,0.12,0.36347,0.00023,16.27589]
[1777435734707,38.0,76903.73,0.12,0.36327,0.00023,16.27258]
[1777435734842,38.0,76903.73,0.12,0.36327,0.00023,16.27258]
[1777435734937,38.0,76903.2,0.12,0.36315,0.00023,16.27064]
[1777435735643,38.0,76903.2,0.12,0.36315,0.00023,16.27064]
[1777435737082,38.0,76902.91,0.12,0.36308,0.00023,16.26959]
[1777435737646,38.0,76902.91,0.12,0.36308,0.00023,16.26959]
[1777435746383,38.0,76902.2,0.12,0.36292,0.00023,16.26708]
[1777435750000,38.0,76902.34,0.12,0.36296,0.00023,16.26761]
[1777435753632,38.0,76902.38,0.12,0.36297,0.00023,16.2678]
[1777435754390,38.01,76903.18,0.12,0.36315,0.00023,16.27076]
[1777435755996,38.01,76903.56,0.12,0.36324,0.00023,16.27215]
[1777435766523,38.01,76903.67,0.12,0.36327,0.00023,16.27266]
[1777435772466,38.01,76900.37,0.12,0.36252,0.00023,16.26059]
[1777435772567,38.01,76901.12,0.12,0.36265,0.00023,16.25788]
[1777435773678,38.01,76906.58,0.12,0.3639,0.00023,16.27791]
[1777435779615,38.01,76906.76,0.12,0.36394,0.00023,16.27859]
[1777435787749,38.01,76906.6,0.12,0.36391,0.00023,16.27802]
[1777435793058,38.01,76904.65,0.12,0.36346,0.00023,16.27091]
[1777435798748,38.01,76902.95,0.12,0.36308,0.00023,16.26473]
[1777435803784,38.01,76902.43,0.12,0.36296,0.00023,16.26285]
[1777435808819,38.01,76903.86,0.12,0.36329,0.00023,16.26812]
[1777435810817,38.01,76903.66,0.12,0.36324,0.00023,16.26738]
[1777435810918,38.01,76903.77,0.12,0.36327,0.00023,16.26779]
[1777435816876,38.01,76903.1,0.12,0.36312,0.00023,16.26533]
[1777435818923,38.01,76903.89,0.12,0.3633,0.00023,16.26823]
[1777435821101,38.01,76901.13,0.12,0.36267,0.00023,16.2581]
[1777435826945,38.01,76899.35,0.12,0.36227,0.00023,16.2516]
[1777435828014,38.01,76899.35,0.12,0.36227,0.00023,16.2516]
[1777435828116,38.01,76899.32,0.12,0.36226,0.00023,16.25149]
[1777435833838,38.01,76899.86,0.12,0.36234,0.00023,16.24802]
[1777435835266,38.01,76900.08,0.12,0.3624,0.00023,16.24883]
[1777435835367,38.01,76900.08,0.12,0.3624,0.00023,16.24884]
[1777435837815,38.01,76900.08,0.12,0.3624,0.00023,16.24886]
[1777435838022,38.01,76899.8,0.12,0.36233,0.00023,16.24783]
[1777435843062,38.01,76901.75,0.12,0.36278,0.00023,16.25503]
[1777435845224,38.01,76900.07,0.12,0.3624,0.00023,16.24885]
[1777435846078,38.01,76900.32,0.12,0.36245,0.00023,16.24978]
[1777435853169,38.02,76898.77,0.12,0.3621,0.00023,16.24409]
[1777435858216,38.02,76899.58,0.12,0.36229,0.00023,16.24716]
[1777435860689,38.02,76899.37,0.12,0.36225,0.00023,16.2464]
[1777435866220,38.02,76899.29,0.12,0.36223,0.00023,16.24617]
[1777435871256,38.02,76899.3,0.12,0.36224,0.00023,16.24625]
[1777435876291,38.02,76899.11,0.12,0.3622,0.00023,16.24561]
[1777435881633,38.02,76898.55,0.12,0.36207,0.00023,16.24359]
[1777435882594,38.02,76897.02,0.12,0.36173,0.00023,16.23795]
[1777435886003,38.02,76896.51,0.12,0.36161,0.00023,16.23613]
[1777435886249,38.02,76896.88,0.12,0.3617,0.00023,16.23752]
[1777435887352,38.02,76896.88,0.12,0.3617,0.00023,16.23752]
[1777435887493,38.02,76896.88,0.12,0.3617,0.00023,16.23752]
[1777435887594,38.02,76896.98,0.12,0.36172,0.00023,16.23791]
[1777435891636,38.02,76897.18,0.12,0.36177,0.00023,16.23871]
[1777435891737,38.02,76898.23,0.12,0.36197,0.00023,16.23711]
[1777435897934,38.03,76898.09,0.12,0.36195,0.00023,16.23667]
[1777435901510,38.03,76899.9,0.12,0.36236,0.00023,16.24342]
[1777435901574,38.03,76899.9,0.12,0.36236,0.00023,16.24342]
[1777435901675,38.03,76899.72,0.12,0.36232,0.00023,16.24277]
[1777435906692,38.03,76898.01,0.12,0.36194,0.00023,16.2365]
[1777435912545,38.03,76898.49,0.12,0.36204,0.00023,16.23825]
[1777435917579,38.03,76897.63,0.12,0.36185,0.00023,16.23507]
[1777435919939,38.03,76898.53,0.12,0.36205,0.00023,16.23839]
[1777435926116,38.03,76898.65,0.12,0.36208,0.00023,16.23883]
[1777435926134,38.03,76898.65,0.12,0.36208,0.00023,16.23883]
[1777435926904,38.03,76899.79,0.12,0.36234,0.00023,16.24302]
[1777435926941,38.03,76899.79,0.12,0.36234,0.00023,16.24302]
[1777435927611,38.03,76899.73,0.12,0.36232,0.00023,16.2428]
[1777435927625,38.03,76899.73,0.12,0.36232,0.00023,16.2428]
[1777435927634,38.03,76899.73,0.12,0.36232,0.00023,16.2428]
[1777435927714,38.03,76899.73,0.12,0.36232,0.00023,16.2428]
[1777435927932,38.03,76899.73,0.12,0.36232,0.00023,16.2428]
[1777435927955,38.03,76899.73,0.12,0.36232,0.00023,16.2428]
[1777435928190,38.03,76899.73,0.12,0.36232,0.00023,16.2428]
[1777435928267,38.03,76898.22,0.12,0.36198,0.00023,16.23722]
[1777435928447,38.03,76898.22,0.12,0.36198,0.00023,16.23722]
[1777435928531,38.03,76898.22,0.12,0.36198,0.00023,16.23722]
[1777435928653,38.03,76898.22,0.12,0.36198,0.00023,16.23722]
[1777435929252,38.03,76898.22,0.12,0.36198,0.00023,16.23722]
[1777435929219,38.03,76873.77,0.12,0.35643,0.00023,16.1454]
[1777435929691,38.03,76862.8,0.12,0.35395,0.00023,16.10321]
[1777435930672,38.03,76862.8,0.12,0.35395,0.00023,16.10324]
[1777435932046,38.03,76862.8,0.12,0.35395,0.00023,16.10324]
[1777435932668,38.03,76860.79,0.12,0.35351,0.00023,16.09558]
[1777435932678,38.03,76860.79,0.12,0.35351,0.00023,16.09558]
[1777435932769,38.03,76861.65,0.12,0.3537,0.00023,16.09899]
[1777435934643,38.03,76862.05,0.12,0.3538,0.00023,16.10061]
[1777435935233,38.03,76862.43,0.12,0.35389,0.00023,16.10215]
[1777435936610,38.03,76862.77,0.12,0.35397,0.00023,16.10354]
[1777435936613,38.03,76862.77,0.12,0.35397,0.00023,16.10354]
[1777435936618,38.03,76862.77,0.12,0.35397,0.00023,16.10354]
[1777435942755,38.04,76864.95,0.12,0.35449,0.00023,16.11236]
[1777435946770,38.04,76862.27,0.12,0.3539,0.00023,16.10225]
[1777435946859,38.04,76862.27,0.12,0.3539,0.00023,16.10225]
[1777435946893,38.05,76858.7,0.12,0.3531,0.00023,16.08846]
[1777435948468,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435948570,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435948640,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435948663,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435948692,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435948863,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435948907,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435949013,38.05,76855.18,0.12,0.35231,0.00023,16.07482]
[1777435949093,38.05,76856.37,0.12,0.35258,0.00023,16.07956]
[1777435950013,38.05,76861.66,0.12,0.35378,0.00023,16.10022]
[1777435950744,38.05,76861.66,0.12,0.35378,0.00023,16.10022]
[1777435956481,38.06,76859.64,0.12,0.3533,0.00023,16.08724]
[1777435956494,38.06,76859.64,0.12,0.3533,0.00023,16.08724]
[1777435956527,38.06,76859.64,0.12,0.3533,0.00023,16.08724]
[1777435956855,38.06,76859.01,0.12,0.35317,0.00023,16.08486]
[1777435957643,38.06,76859.01,0.12,0.35317,0.00023,16.08486]
[1777435963128,38.06,76858.55,0.12,0.35308,0.00023,16.08335]
[1777435964912,38.06,76857.8,0.12,0.35292,0.00023,16.08064]
[1777435965013,38.07,76857.55,0.12,0.35287,0.00023,16.07973]
[1777435965382,38.07,76857.55,0.12,0.35287,0.00023,16.07973]
[1777435965409,38.07,76857.55,0.12,0.35287,0.00023,16.07973]
[1777435966916,38.07,76857.55,0.12,0.35288,0.00023,16.0798]
[1777435966942,38.07,76857.55,0.12,0.35288,0.00023,16.0798]
[1777435972240,38.07,76856.41,0.12,0.35264,0.00023,16.07569]
[1777435972264,38.07,76856.41,0.12,0.35264,0.00023,16.07569]
[1777435974200,38.07,76856.2,0.12,0.3526,0.00023,16.075]
[1777435974233,38.07,76856.2,0.12,0.3526,0.00023,16.075]
[1777435975273,38.08,76856.0,0.12,0.35256,0.00023,16.07428]
[1777435975304,38.08,76856.0,0.12,0.35256,0.00023,16.07428]
[1777435976084,38.08,76855.87,0.12,0.35253,0.00023,16.07384]
[1777435976103,38.08,76855.87,0.12,0.35253,0.00023,16.07384]
[1777435978074,38.08,76855.59,0.12,0.35248,0.00023,16.07287]
[1777435978176,38.08,76855.21,0.12,0.3524,0.00023,16.07145]
[1777435978561,38.08,76855.21,0.12,0.3524,0.00023,16.07145]
[1777435979068,38.08,76855.21,0.12,0.3524,0.00023,16.07145]
[1777435981652,38.08,76856.47,0.12,0.35269,0.00023,16.07656]
[1777435982035,38.08,76858.14,0.12,0.35307,0.00023,16.08311]
[1777435982738,38.08,76858.14,0.12,0.35307,0.00023,16.08311]
[1777435985045,38.08,76862.3,0.12,0.35402,0.00023,16.09935]
[1777435985266,38.09,76865.53,0.12,0.35475,0.00023,16.11185]
[1777435985489,38.09,76865.53,0.12,0.35475,0.00023,16.11185]
[1777435985503,38.09,76865.53,0.12,0.35475,0.00023,16.11185]
[1777435985610,38.09,76865.53,0.12,0.35475,0.00023,16.11185]
[1777435985728,38.09,76865.53,0.12,0.35475,0.00023,16.11185]
[1777435986064,38.09,76866.19,0.12,0.3549,0.00023,16.11442]
[1777435986552,38.09,76866.19,0.12,0.3549,0.00023,16.11442]
[1777435986568,38.09,76866.19,0.12,0.3549,0.00023,16.11442]
[1777435987177,38.09,76866.19,0.12,0.3549,0.00023,16.11442]
[1777435987278,38.09,76877.31,0.12,0.35741,0.00023,16.15692]
[1777435987541,38.09,76877.31,0.12,0.35741,0.00023,16.15692]
[1777435990003,38.09,76877.84,0.12,0.35754,0.00023,16.15898]
[1777435991990,38.09,76878.21,0.12,0.35762,0.00023,16.16041]
[1777435997140,38.09,76880.03,0.12,0.35805,0.00023,16.16749]
[1777435997938,38.09,76880.03,0.12,0.35805,0.00023,16.16749]
[1777435998147,38.09,76880.75,0.12,0.35821,0.00023,16.17023]
[1777436001168,38.09,76886.81,0.12,0.35959,0.00023,16.19305]
[1777436005171,38.09,76887.62,0.12,0.35977,0.00023,16.19609]
[1777436005196,38.09,76887.62,0.12,0.35977,0.00023,16.19609]
[1777436005224,38.09,76888.14,0.12,0.35989,0.00023,16.19805]
[1777436010231,38.09,76889.34,0.12,0.36017,0.00023,16.20257]
[1777436015266,38.09,76889.7,0.12,0.36021,0.00023,16.19843]
[1777436020301,38.1,76891.13,0.12,0.36054,0.00023,16.20379]
[1777436025340,38.1,76892.55,0.12,0.36086,0.00023,16.2091]
[1777436030375,38.1,76892.55,0.12,0.36086,0.00023,16.20914]
[1777436032741,38.1,76895.11,0.12,0.36144,0.00023,16.21863]
[1777436032764,38.1,76895.11,0.12,0.36144,0.00023,16.21863]
[1777436033397,38.1,76895.37,0.12,0.3615,0.00023,16.2196]
[1777436038430,38.1,76894.8,0.12,0.36137,0.00023,16.2175]
[1777436043466,38.1,76895.11,0.12,0.36145,0.00023,16.21865]
[1777436048500,38.1,76894.4,0.12,0.36128,0.00023,16.21603]
[1777436053835,38.1,76895.47,0.12,0.36153,0.00023,16.22]
[1777436055836,38.1,76896.47,0.12,0.36176,0.00023,16.2237]
[1777436055878,38.1,76896.47,0.12,0.36176,0.00023,16.2237]
[1777436056280,38.1,76896.47,0.12,0.36176,0.00023,16.2237]
[1777436056602,38.1,76895.59,0.12,0.36156,0.00023,16.22046]
[1777436056635,38.1,76895.59,0.12,0.36156,0.00023,16.22046]
[1777436057238,38.1,76895.59,0.12,0.36156,0.00023,16.22046]
[1777436057998,38.1,76892.87,0.12,0.36094,0.00023,16.21039]
[1777436058016,38.1,76890.78,0.12,0.36047,0.00023,16.20264]
[1777436059797,38.1,76890.78,0.12,0.36047,0.00023,16.20264]
[1777436059994,38.1,76890.78,0.12,0.36047,0.00023,16.20264]
[1777436060376,38.1,76890.45,0.12,0.36039,0.00023,16.20145]
[1777436063926,38.1,76890.48,0.12,0.3604,0.00023,16.20162]
[1777436063972,38.1,76890.48,0.12,0.3604,0.00023,16.20162]
[1777436064025,38.1,76890.48,0.12,0.3604,0.00023,16.20162]
[1777436064155,38.1,76890.48,0.12,0.3604,0.00023,16.20162]
[1777436064228,38.1,76890.67,0.12,0.36045,0.00023,16.20235]
[1777436064709,38.1,76898.56,0.12,0.36224,0.00023,16.23154]
[1777436066158,38.1,76898.56,0.12,0.36224,0.00023,16.23154]
[1777436066402,38.1,76898.56,0.12,0.36224,0.00023,16.23154]
[1777436067909,38.1,76901.76,0.12,0.36297,0.00023,16.24328]
[1777436073398,38.1,76900.99,0.12,0.36279,0.00023,16.24045]
[1777436075771,38.1,76900.27,0.12,0.36258,0.00023,16.23225]
[1777436075794,38.1,76900.27,0.12,0.36258,0.00023,16.23225]
[1777436076645,38.1,76900.03,0.12,0.36253,0.00023,16.23136]
[1777436076660,38.1,76900.03,0.12,0.36253,0.00023,16.23136]
[1777436081731,38.1,76899.27,0.12,0.36235,0.00023,16.22853]
[1777436087773,38.1,76899.27,0.12,0.36235,0.00023,16.22847]
[1777436089650,38.1,76899.27,0.12,0.36235,0.00023,16.22847]
[1777436089674,38.1,76899.27,0.12,0.36235,0.00023,16.22847]
[1777436095830,38.1,76896.62,0.12,0.36174,0.00023,16.21866]
[1777436101366,38.1,76896.64,0.12,0.36175,0.00023,16.21872]
[1777436102630,38.1,76896.7,0.12,0.36176,0.00023,16.21894]
[1777436103100,38.1,76901.97,0.12,0.36296,0.00023,16.23831]
[1777436104355,38.1,76901.97,0.12,0.36296,0.00023,16.23831]
[1777436105102,38.1,76902.14,0.12,0.363,0.00023,16.23892]
[1777436105203,38.1,76901.95,0.12,0.36295,0.00023,16.2382]
[1777436110621,38.09,76901.11,0.12,0.36276,0.00023,16.23505]
[1777436114468,38.09,76901.88,0.12,0.36293,0.00023,16.23782]
[1777436114482,38.09,76901.88,0.12,0.36293,0.00023,16.23782]
[1777436114996,38.09,76901.88,0.12,0.36293,0.00023,16.23782]
[1777436115006,38.09,76901.88,0.12,0.36293,0.00023,16.23782]
[1777436115129,38.09,76901.88,0.12,0.36293,0.00023,16.23782]
[1777436116590,38.09,76901.19,0.12,0.36277,0.00023,16.23523]
[1777436117053,38.09,76908.2,0.12,0.36436,0.00023,16.26078]
[1777436122287,38.09,76906.31,0.12,0.36393,0.00023,16.25386]
[1777436124769,38.09,76904.88,0.12,0.3636,0.00023,16.24861]
[1777436125035,38.09,76904.0,0.12,0.3634,0.00023,16.24538]
[1777436129062,38.09,76909.15,0.12,0.36457,0.00023,16.26407]
[1777436134097,38.09,76910.84,0.12,0.3649,0.00023,16.26458]
[1777436139132,38.08,76910.77,0.12,0.36488,0.00023,16.26423]
[1777436144167,38.08,76908.78,0.12,0.36442,0.00023,16.25693]
[1777436149444,38.08,76906.82,0.12,0.36397,0.00023,16.24976]
[1777436159273,38.08,76904.88,0.12,0.36352,0.00023,16.24259]
[1777436160806,38.08,76904.68,0.12,0.36348,0.00023,16.24185]
[1777436160875,38.08,76904.68,0.12,0.36348,0.00023,16.24185]
[1777436160901,38.08,76904.68,0.12,0.36348,0.00023,16.24185]
[1777436161043,38.08,76904.68,0.12,0.36348,0.00023,16.24185]
[1777436161289,38.08,76911.02,0.12,0.36492,0.00023,16.26489]
[1777436163226,38.08,76911.42,0.12,0.36501,0.00023,16.26633]
[1777436163327,38.08,76915.92,0.12,0.36604,0.00023,16.28254]
[1777436165752,38.08,76916.2,0.12,0.3661,0.00023,16.28352]
[1777436166086,38.08,76916.2,0.12,0.3661,0.00023,16.28352]
[1777436166135,38.08,76916.2,0.12,0.3661,0.00023,16.28352]
[1777436166158,38.08,76916.2,0.12,0.3661,0.00023,16.28352]
[1777436166191,38.08,76916.2,0.12,0.3661,0.00023,16.28352]
[1777436166455,38.08,76916.2,0.12,0.3661,0.00023,16.28352]
[1777436166470,38.08,76933.04,0.12,0.36995,0.00023,16.34322]
[1777436166574,38.08,76933.04,0.12,0.36995,0.00023,16.34322]
[1777436166721,38.08,76933.04,0.12,0.36995,0.00023,16.34322]
[1777436166831,38.08,76933.04,0.12,0.36995,0.00023,16.34322]
[1777436166908,38.08,76933.04,0.12,0.36995,0.00023,16.34322]
[1777436167328,38.08,76933.04,0.12,0.36994,0.00023,16.34319]
[1777436168335,38.08,76936.08,0.12,0.37064,0.00023,16.35382]
[1777436170029,38.08,76934.76,0.12,0.37034,0.00023,16.34925]
[1777436170055,38.08,76934.76,0.12,0.37034,0.00023,16.34925]
[1777436170349,38.08,76934.12,0.12,0.3702,0.00023,16.34707]
[1777436170739,38.08,76934.12,0.12,0.3702,0.00023,16.34707]
[1777436170765,38.08,76934.12,0.12,0.3702,0.00023,16.34707]
[1777436170832,38.08,76934.12,0.12,0.3702,0.00023,16.34707]
[1777436170875,38.08,76934.12,0.12,0.3702,0.00023,16.34707]
[1777436171151,38.08,76934.12,0.12,0.3702,0.00023,16.34707]
[1777436171321,38.08,76934.12,0.12,0.3702,0.00023,16.34707]
[1777436171502,38.08,76925.24,0.12,0.36817,0.00023,16.31584]
[1777436173502,38.08,76925.24,0.12,0.36816,0.00023,16.31577]
[1777436173542,38.08,76925.24,0.12,0.36816,0.00023,16.31577]
[1777436173525,38.08,76919.69,0.12,0.36689,0.00023,16.29597]
[1777436175424,38.08,76919.5,0.12,0.36685,0.00023,16.29525]
[1777436181431,38.07,76921.62,0.12,0.36731,0.00023,16.30256]
[1777436182384,38.07,76921.62,0.12,0.36731,0.00023,16.30256]
[1777436182409,38.07,76921.62,0.12,0.36731,0.00023,16.30256]
[1777436187619,38.07,76921.88,0.12,0.36736,0.00023,16.30326]
[1777436188071,38.07,76921.88,0.12,0.36736,0.00023,16.30326]
[1777436188097,38.07,76921.88,0.12,0.36736,0.00023,16.30326]
[1777436193106,38.06,76922.62,0.12,0.36747,0.00023,16.30024]
[1777436193125,38.06,76922.62,0.12,0.36747,0.00023,16.30024]
[1777436193545,38.06,76922.62,0.12,0.36747,0.00023,16.30024]
[1777436194522,38.06,76922.19,0.12,0.36737,0.00023,16.29859]
[1777436196526,38.06,76922.18,0.12,0.36736,0.00023,16.29852]
[1777436196540,38.06,76922.82,0.12,0.36751,0.00023,16.30076]
[1777436198550,38.06,76929.79,0.12,0.3691,0.00023,16.32545]
[1777436198880,38.06,76929.79,0.12,0.3691,0.00023,16.32545]
[1777436199558,38.06,76930.74,0.12,0.36932,0.00023,16.32882]
[1777436202825,38.06,76930.84,0.12,0.36936,0.00023,16.32935]
[1777436202926,38.06,76931.26,0.12,0.36945,0.00023,16.33083]
[1777436204234,38.06,76931.26,0.12,0.36945,0.00023,16.33083]
[1777436204457,38.06,76931.26,0.12,0.36945,0.00023,16.33083]
[1777436204471,38.06,76931.26,0.12,0.36945,0.00023,16.33083]
[1777436204508,38.07,76933.46,0.12,0.36996,0.00023,16.33867]
[1777436205302,38.07,76933.46,0.12,0.36996,0.00023,16.33867]
[1777436205356,38.07,76936.13,0.12,0.37058,0.00023,16.34806]
[1777436206027,38.07,76936.13,0.12,0.37058,0.00023,16.34806]
[1777436206071,38.07,76936.13,0.12,0.37058,0.00023,16.34806]
[1777436206074,38.07,76936.13,0.12,0.37058,0.00023,16.34806]
[1777436206110,38.07,76936.13,0.12,0.37058,0.00023,16.34806]
[1777436206380,38.07,76941.68,0.12,0.37186,0.00023,16.36739]
[1777436208440,38.07,76947.67,0.12,0.37324,0.00023,16.38809]
[1777436210563,38.07,76947.04,0.12,0.37309,0.00023,16.38595]
[1777436210665,38.07,76947.7,0.12,0.37325,0.00023,16.38824]
[1777436211760,38.07,76947.7,0.12,0.37325,0.00023,16.38824]
[1777436211847,38.07,76948.37,0.12,0.3734,0.00023,16.39056]
[1777436215729,38.07,76950.59,0.12,0.37392,0.00023,16.39821]
[1777436215755,38.07,76950.59,0.12,0.37392,0.00023,16.39821]
[1777436215767,38.07,76950.59,0.12,0.37392,0.00023,16.39821]
[1777436215770,38.07,76950.59,0.12,0.37392,0.00023,16.39821]
[1777436215793,38.07,76950.59,0.12,0.37392,0.00023,16.39821]
[1777436216144,38.07,76950.95,0.12,0.374,0.00023,16.39948]
[1777436221598,38.08,76952.9,0.12,0.37446,0.00023,16.40617]
[1777436221818,38.08,76953.29,0.12,0.37455,0.00023,16.40752]
[1777436221838,38.08,76953.29,0.12,0.37455,0.00023,16.40752]
[1777436225256,38.08,76947.78,0.12,0.37329,0.00023,16.3888]
[1777436226941,38.08,76947.78,0.12,0.37329,0.00023,16.3888]
[1777436226953,38.08,76947.78,0.12,0.37329,0.00023,16.3888]
[1777436227042,38.08,76943.21,0.12,0.37224,0.00023,16.37311]
[1777436233465,38.08,76943.46,0.12,0.37231,0.00023,16.37417]
[1777436233475,38.08,76943.46,0.12,0.37231,0.00023,16.37417]
[1777436233478,38.08,76943.46,0.12,0.37231,0.00023,16.37417]
[1777436233538,38.08,76943.46,0.12,0.37231,0.00023,16.37417]
[1777436233543,38.08,76943.8,0.12,0.37239,0.00023,16.37543]
[1777436233641,38.08,76943.8,0.12,0.37239,0.00023,16.37543]
[1777436234018,38.08,76943.8,0.12,0.37239,0.00023,16.37543]
[1777436236594,38.08,76947.4,0.12,0.37322,0.00023,16.38784]
[1777436236998,38.09,76948.91,0.12,0.37358,0.00023,16.39308]
[1777436237173,38.09,76948.91,0.12,0.37358,0.00023,16.39308]
[1777436237175,38.09,76951.23,0.12,0.37411,0.00023,16.40102]
[1777436238050,38.09,76951.23,0.12,0.37411,0.00023,16.40102]
[1777436243414,38.09,76948.56,0.12,0.37351,0.00023,16.39204]
[1777436244123,38.09,76948.16,0.12,0.37342,0.00023,16.39073]
[1777436249907,38.09,76949.4,0.12,0.37372,0.00023,16.39517]
[1777436254942,38.1,76949.02,0.12,0.3736,0.00023,16.38855]
[1777436257558,38.1,76949.02,0.12,0.3736,0.00023,16.38855]
[1777436258073,38.1,76949.04,0.12,0.37361,0.00023,16.38868]
[1777436260029,38.1,76949.21,0.12,0.37366,0.00023,16.38935]
[1777436260296,38.1,76949.21,0.12,0.37366,0.00023,16.38935]
[1777436261674,38.1,76949.51,0.12,0.37373,0.00023,16.39043]
[1777436262320,38.1,76949.51,0.12,0.37373,0.00023,16.39043]
[1777436267486,38.1,76949.63,0.12,0.37377,0.00023,16.39095]
[1777436273069,38.11,76950.31,0.12,0.37393,0.00023,16.39345]
[1777436275295,38.11,76950.21,0.12,0.37391,0.00023,16.39313]
[1777436275396,38.11,76950.06,0.12,0.37388,0.00023,16.39267]
[1777436277077,38.11,76950.15,0.12,0.3739,0.00023,16.393]
[1777436277179,38.11,76949.14,0.12,0.37367,0.00023,16.38958]
[1777436281043,38.11,76947.17,0.12,0.37323,0.00023,16.3829]
[1777436281062,38.11,76947.17,0.12,0.37323,0.00023,16.3829]
[1777436281075,38.11,76947.17,0.12,0.37323,0.00023,16.3829]
[1777436282521,38.11,76946.83,0.12,0.37315,0.00023,16.38179]
[1777436282616,38.11,76944.05,0.12,0.37252,0.00023,16.37228]
[1777436285211,38.12,76942.47,0.12,0.37216,0.00023,16.36691]
[1777436286598,38.12,76941.94,0.12,0.37204,0.00023,16.36512]
[1777436287165,38.11,76937.22,0.12,0.37095,0.00023,16.3487]
[1777436292201,38.11,76935.28,0.12,0.3705,0.00023,16.34179]
[1777436294874,38.11,76935.32,0.12,0.3705,0.00023,16.34183]
[1777436295222,38.11,76934.35,0.12,0.37028,0.00023,16.33842]
[1777436298308,38.11,76934.35,0.12,0.37028,0.00023,16.33842]
[1777436300638,38.11,76933.09,0.12,0.36998,0.00023,16.33384]
[1777436300697,38.11,76933.09,0.12,0.36998,0.00023,16.33384]
[1777436301412,38.11,76933.09,0.12,0.36998,0.00023,16.33384]
[1777436306563,38.1,76931.95,0.12,0.3697,0.00023,16.32964]
[1777436312596,38.1,76929.63,0.12,0.36912,0.00023,16.31579]
[1777436315443,38.1,76928.48,0.12,0.36885,0.00023,16.31164]
[1777436321073,38.09,76927.39,0.12,0.36858,0.00023,16.30761]
[1777436326133,38.09,76926.71,0.12,0.36842,0.00023,16.30506]
[1777436328624,38.09,76926.45,0.12,0.36835,0.00023,16.30409]
[1777436334494,38.08,76923.16,0.12,0.36758,0.00023,16.29206]
[1777436341544,38.07,76925.69,0.12,0.36813,0.00023,16.30061]
[1777436347585,38.07,76924.62,0.12,0.36786,0.00023,16.29647]
[1777436352621,38.06,76924.39,0.12,0.36778,0.00023,16.29534]
[1777436357715,38.06,76923.97,0.12,0.36767,0.00023,16.2936]
[1777436360833,38.05,76924.12,0.12,0.36769,0.00023,16.29389]
[1777436362477,38.05,76926.07,0.12,0.36813,0.00023,16.30076]
[1777436362692,38.05,76926.07,0.12,0.36813,0.00023,16.3007]
[1777436364199,38.05,76926.32,0.12,0.36818,0.00023,16.30152]
[1777436364707,38.05,76926.83,0.12,0.36829,0.00023,16.30326]
[1777436366674,38.05,76926.83,0.12,0.36829,0.00023,16.30326]
[1777436366723,38.04,76928.08,0.12,0.36857,0.00023,16.30755]
[1777436366982,38.04,76928.08,0.12,0.36857,0.00023,16.30755]
[1777436367729,38.04,76928.05,0.12,0.36856,0.00023,16.30738]
[1777436369876,38.04,76928.19,0.12,0.36858,0.00023,16.30773]
[1777436370024,38.04,76928.19,0.12,0.36858,0.00023,16.30773]
[1777436370751,38.04,76928.67,0.12,0.36869,0.00023,16.30936]
[1777436376310,38.03,76933.01,0.12,0.36963,0.00023,16.31898]
[1777436379679,38.03,76934.38,0.12,0.36994,0.00023,16.32371]
[1777436379691,38.03,76934.38,0.12,0.36994,0.00023,16.32371]
[1777436380762,38.03,76934.97,0.12,0.37006,0.00023,16.32567]
[1777436381061,38.03,76934.97,0.12,0.37006,0.00023,16.32567]
[1777436381693,38.03,76934.97,0.12,0.37006,0.00023,16.32567]
[1777436382198,38.03,76935.44,0.12,0.37017,0.00023,16.32728]
[1777436388877,38.02,76936.75,0.12,0.37045,0.00023,16.3316]
[1777436394128,38.02,76937.3,0.12,0.37057,0.00023,16.33342]
[1777436394155,38.02,76937.3,0.12,0.37057,0.00023,16.33342]
[1777436394279,38.02,76937.3,0.12,0.37057,0.00023,16.33342]
[1777436394465,38.02,76937.94,0.12,0.37071,0.00023,16.33554]
[1777436396922,38.02,76939.94,0.12,0.37118,0.00023,16.3426]
[1777436397016,38.02,76939.51,0.12,0.37108,0.00023,16.34111]
[1777436400632,38.02,76942.13,0.12,0.37169,0.00023,16.35029]
[1777436400645,38.02,76942.13,0.12,0.37169,0.00023,16.35029]
[1777436400718,38.03,76944.92,0.12,0.37233,0.00023,16.36002]
[1777436401042,38.03,76944.92,0.12,0.37233,0.00023,16.36002]
[1777436401940,38.03,76946.61,0.12,0.37272,0.00023,16.36588]
[1777436403752,38.03,76947.87,0.12,0.37301,0.00023,16.37022]
[1777436403960,38.03,76948.04,0.12,0.37305,0.00023,16.37083]
[1777436404533,38.03,76947.81,0.12,0.37301,0.00023,16.37009]
[1777436409874,38.03,76948.77,0.12,0.37323,0.00023,16.37349]
[1777436415061,38.03,76949.86,0.12,0.37349,0.00023,16.37736]
[1777436416095,38.03,76949.86,0.12,0.37349,0.00023,16.37736]
[1777436416101,38.03,76949.86,0.12,0.37349,0.00023,16.37736]
[1777436416714,38.03,76947.95,0.12,0.37306,0.00023,16.37086]
[1777436417257,38.03,76947.95,0.12,0.37306,0.00023,16.37086]
[1777436417272,38.03,76947.95,0.12,0.37306,0.00023,16.37086]
[1777436417642,38.03,76947.95,0.12,0.37306,0.00023,16.37086]
[1777436417662,38.03,76947.95,0.12,0.37306,0.00023,16.37086]
[1777436419382,38.03,76947.41,0.12,0.37294,0.00023,16.36903]
[1777436419452,38.04,76946.47,0.12,0.37272,0.00023,16.36585]
[1777436419820,38.04,76946.47,0.12,0.37272,0.00023,16.36585]
[1777436420537,38.04,76946.47,0.12,0.37272,0.00023,16.36585]
[1777436423996,38.04,76944.45,0.12,0.37227,0.00023,16.35898]
[1777436424122,38.04,76943.46,0.12,0.37204,0.00023,16.35559]
[1777436426668,38.04,76944.36,0.12,0.37225,0.00023,16.35878]
[1777436426682,38.04,76944.36,0.12,0.37225,0.00023,16.35878]
[1777436428236,38.04,76944.89,0.12,0.37238,0.00023,16.36064]
[1777436428332,38.04,76942.82,0.12,0.37191,0.00023,16.35356]
[1777436428868,38.04,76942.82,0.12,0.37191,0.00023,16.35356]
[1777436429767,38.04,76942.82,0.12,0.37191,0.00023,16.35356]
[1777436429158,38.04,76942.82,0.12,0.37191,0.00023,16.35356]
[1777436430167,38.04,76943.71,0.12,0.37211,0.00023,16.35668]
[1777436431291,38.04,76943.71,0.12,0.37211,0.00023,16.35668]
[1777436431392,38.04,76944.14,0.12,0.37218,0.00023,16.35276]
[1777436436659,38.05,76944.92,0.12,0.37237,0.00023,16.35558]
[1777436436704,38.05,76944.92,0.12,0.37237,0.00023,16.35558]
[1777436440481,38.05,76942.03,0.12,0.37171,0.00023,16.34575]
[1777436440525,38.05,76942.03,0.12,0.37171,0.00023,16.34575]
[1777436440533,38.05,76942.03,0.12,0.37171,0.00023,16.34575]
[1777436440632,38.05,76942.03,0.12,0.37171,0.00023,16.34575]
[1777436440648,38.05,76941.41,0.12,0.37158,0.00023,16.3437]
[1777436441728,38.05,76940.51,0.12,0.37138,0.00023,16.34062]
[1777436446825,38.05,76939.62,0.12,0.37117,0.00023,16.33756]
[1777436452369,38.05,76938.96,0.12,0.37101,0.00023,16.33516]
[1777436457376,38.05,76938.44,0.12,0.37089,0.00023,16.33334]
[1777436458511,38.05,76936.59,0.12,0.37047,0.00023,16.32684]
[1777436458612,38.05,76936.72,0.12,0.37049,0.00023,16.32728]
[1777436459762,38.05,76936.72,0.12,0.37049,0.00023,16.32728]
[1777436460376,38.05,76935.59,0.12,0.37023,0.00023,16.3233]
[1777436464615,38.05,76934.31,0.12,0.36994,0.00023,16.31878]
[1777436464663,38.05,76934.31,0.12,0.36994,0.00023,16.31878]
[1777436464717,38.05,76933.55,0.12,0.36976,0.00023,16.3161]
[1777436470005,38.04,76932.07,0.12,0.3694,0.00023,16.31058]
[1777436473037,38.04,76931.13,0.12,0.36918,0.00023,16.30718]
[1777436474779,38.04,76930.66,0.12,0.36907,0.00023,16.30551]
[1777436474809,38.04,76930.66,0.12,0.36907,0.00023,16.30551]
[1777436476788,38.04,76930.42,0.12,0.36901,0.00023,16.30466]
[1777436476798,38.04,76930.42,0.12,0.36901,0.00023,16.30466]
[1777436478823,38.04,76929.85,0.12,0.36888,0.00023,16.30263]
[1777436480600,38.04,76929.42,0.12,0.36878,0.00023,16.30109]
[1777436480701,38.04,76929.01,0.12,0.36869,0.00023,16.29962]
[1777436486196,38.04,76927.99,0.12,0.36845,0.00023,16.29597]
[1777436486297,38.04,76927.83,0.12,0.36841,0.00023,16.29539]
[1777436488603,38.04,76927.53,0.12,0.36834,0.00023,16.29432]
[1777436488947,38.04,76929.34,0.12,0.36876,0.00023,16.30072]
[1777436489250,38.04,76929.34,0.12,0.36876,0.00023,16.30072]
[1777436489579,38.04,76929.23,0.12,0.36873,0.00023,16.30032]
[1777436490849,38.04,76929.23,0.12,0.36873,0.00023,16.30032]
[1777436490860,38.04,76929.23,0.12,0.36873,0.00023,16.30032]
[1777436491697,38.04,76934.3,0.12,0.36985,0.00023,16.31265]
[1777436493001,38.04,76934.56,0.12,0.36992,0.00023,16.31361]
[1777436494669,38.04,76934.78,0.12,0.36997,0.00023,16.31443]
[1777436494719,38.04,76934.62,0.12,0.36994,0.00023,16.31391]
[1777436500098,38.04,76935.72,0.12,0.3702,0.00023,16.31798]
[1777436503457,38.04,76935.6,0.12,0.37018,0.00023,16.31757]
[1777436503677,38.04,76936.52,0.12,0.37039,0.00023,16.3208]
[1777436508838,38.05,76938.37,0.12,0.37082,0.00023,16.32731]
[1777436509271,38.05,76938.89,0.12,0.37094,0.00023,16.32917]
[1777436510048,38.05,76938.89,0.12,0.37094,0.00023,16.32917]
[1777436510582,38.05,76938.89,0.12,0.37094,0.00023,16.32917]
[1777436511926,38.05,76939.11,0.12,0.371,0.00023,16.33002]
[1777436512079,38.05,76939.11,0.12,0.371,0.00023,16.33002]
[1777436512740,38.05,76939.74,0.12,0.37115,0.00023,16.3323]
[1777436513259,38.05,76939.74,0.12,0.37115,0.00023,16.3323]
[1777436513439,38.05,76939.74,0.12,0.37115,0.00023,16.3323]
[1777436513755,38.05,76945.83,0.12,0.37255,0.00023,16.35342]
[1777436515530,38.05,76945.93,0.12,0.37258,0.00023,16.35379]
[1777436515549,38.05,76945.93,0.12,0.37258,0.00023,16.35379]
[1777436515767,38.05,76945.92,0.12,0.37258,0.00023,16.35378]
[1777436518811,38.05,76944.15,0.12,0.37217,0.00023,16.34773]
[1777436518827,38.05,76944.15,0.12,0.37217,0.00023,16.34773]
[1777436519328,38.05,76944.16,0.12,0.37218,0.00023,16.3478]
[1777436523621,38.06,76945.23,0.12,0.37243,0.00023,16.35161]
[1777436523634,38.06,76945.23,0.12,0.37243,0.00023,16.35161]
[1777436523722,38.06,76945.1,0.12,0.3724,0.00023,16.35118]
[1777436529957,38.06,76944.86,0.12,0.37235,0.00023,16.35046]
[1777436531701,38.06,76944.7,0.12,0.37232,0.00023,16.34996]
[1777436531878,38.06,76944.54,0.12,0.37229,0.00023,16.34947]
[1777436533894,38.06,76950.87,0.12,0.37375,0.00023,16.37125]
[1777436534342,38.06,76950.87,0.12,0.37375,0.00023,16.37125]
[1777436534900,38.06,76950.87,0.12,0.37375,0.00023,16.37125]
[1777436534900,38.06,76951.45,0.12,0.37388,0.00023,16.37324]
[1777436535908,38.06,76951.67,0.12,0.37393,0.00023,16.374]
[1777436538793,38.06,76953.82,0.12,0.37443,0.00023,16.38134]
[1777436538928,38.06,76954.02,0.12,0.37448,0.00023,16.38203]
[1777436544004,38.06,76955.51,0.12,0.37482,0.00023,16.38711]
[1777436544028,38.06,76955.51,0.12,0.37482,0.00023,16.38711]
[1777436544043,38.06,76955.51,0.12,0.37482,0.00023,16.38711]
[1777436546674,38.06,76955.42,0.12,0.3748,0.00023,16.3868]
[1777436546833,38.06,76955.42,0.12,0.3748,0.00023,16.3868]
[1777436546881,38.06,76955.41,0.12,0.3748,0.00023,16.38677]
[1777436548117,38.06,76955.94,0.12,0.37492,0.00023,16.38857]
[1777436548161,38.06,76955.94,0.12,0.37492,0.00023,16.38857]
[1777436548606,38.06,76955.94,0.12,0.37492,0.00023,16.38857]
[1777436548647,38.06,76955.94,0.12,0.37492,0.00023,16.38857]
[1777436549300,38.06,76956.48,0.12,0.37505,0.00023,16.3904]
[1777436549345,38.06,76956.48,0.12,0.37505,0.00023,16.3904]
[1777436549714,38.06,76956.48,0.12,0.37505,0.00023,16.3904]
[1777436549814,38.06,76963.41,0.12,0.37664,0.00023,16.41374]
[1777436550222,38.06,76963.41,0.12,0.37664,0.00023,16.41374]
[1777436550291,38.06,76966.36,0.12,0.37733,0.00023,16.42359]
[1777436551577,38.06,76966.36,0.12,0.37733,0.00023,16.42359]
[1777436551626,38.06,76966.36,0.12,0.37733,0.00023,16.42359]
[1777436551654,38.06,76966.36,0.12,0.37733,0.00023,16.42359]
[1777436551691,38.06,76966.36,0.12,0.37733,0.00023,16.42359]
[1777436551695,38.06,76966.36,0.12,0.37733,0.00023,16.42359]
[1777436551879,38.06,76967.49,0.12,0.37755,0.00023,16.42185]
[1777436552033,38.06,76967.49,0.12,0.37755,0.00023,16.42185]
[1777436552946,38.06,76967.49,0.12,0.37755,0.00023,16.42185]
[1777436552924,38.06,76979.12,0.12,0.38023,0.00023,16.46016]
[1777436553951,38.06,76982.99,0.12,0.38113,0.00023,16.47271]
[1777436558966,38.06,76985.78,0.12,0.38176,0.00023,16.48154]
[1777436559209,38.06,76986.31,0.12,0.38188,0.00023,16.48325]
[1777436559393,38.05,76987.25,0.12,0.38209,0.00023,16.48618]
[1777436561012,38.05,76988.38,0.12,0.38235,0.00023,16.48976]
[1777436561260,38.05,76990.08,0.12,0.38274,0.00023,16.49522]
[1777436566634,38.05,76991.43,0.12,0.38306,0.00023,16.49961]
[1777436568195,38.06,76992.06,0.12,0.38322,0.00023,16.50175]
[1777436568296,38.06,76992.06,0.12,0.38322,0.00023,16.50175]
[1777436568507,38.06,76992.32,0.12,0.38328,0.00023,16.50262]
[1777436569966,38.06,76992.32,0.12,0.38328,0.00023,16.50262]
[1777436570124,38.06,76992.32,0.12,0.38328,0.00023,16.50262]
[1777436570959,38.06,76992.32,0.12,0.38328,0.00023,16.50262]
[1777436570224,38.06,76988.2,0.12,0.38232,0.00023,16.48936]
[1777436571152,38.06,76988.59,0.12,0.38241,0.00023,16.49057]
[1777436573641,38.05,76989.21,0.12,0.38255,0.00023,16.49251]
[1777436573736,38.05,76985.03,0.12,0.38157,0.00023,16.47895]
[1777436579345,38.05,76984.77,0.12,0.3815,0.00023,16.47797]
[1777436580719,38.05,76986.74,0.12,0.38195,0.00023,16.48426]
[1777436580740,38.05,76986.74,0.12,0.38195,0.00023,16.48426]
[1777436580823,38.05,76991.19,0.12,0.38298,0.00023,16.49852]
[1777436582425,38.04,76996.08,0.12,0.38411,0.00023,16.51401]
[1777436585099,38.04,76996.23,0.12,0.38414,0.00023,16.51444]
[1777436585106,38.04,76996.23,0.12,0.38414,0.00023,16.51444]
[1777436585264,38.04,76996.23,0.12,0.38414,0.00023,16.51444]
[1777436585412,38.04,76997.18,0.12,0.38435,0.00023,16.51735]
[1777436587555,38.04,76998.76,0.12,0.38472,0.00023,16.5223]
[1777436587575,38.04,76998.76,0.12,0.38472,0.00023,16.5223]
[1777436587618,38.04,76998.76,0.12,0.38472,0.00023,16.5223]
[1777436587788,38.04,76998.76,0.12,0.38472,0.00023,16.5223]
[1777436587891,38.04,76998.76,0.12,0.38472,0.00023,16.5223]
[1777436587950,38.04,76999.71,0.12,0.38493,0.00023,16.52524]
[1777436589519,38.04,77008.49,0.12,0.38697,0.00023,16.55269]
[1777436594060,38.04,77010.05,0.12,0.38734,0.00023,16.55758]
[1777436596300,38.04,77009.4,0.12,0.38719,0.00023,16.55559]
[1777436602630,38.04,77007.55,0.12,0.38677,0.00023,16.54994]
[1777436608426,38.05,77006.21,0.12,0.38647,0.00023,16.5459]
[1777436613458,38.05,77006.09,0.12,0.38641,0.00023,16.54016]
[1777436618788,38.05,77006.35,0.12,0.38647,0.00023,16.54102]
[1777436618834,38.05,77006.35,0.12,0.38647,0.00023,16.54102]
[1777436624925,38.05,77007.12,0.12,0.38666,0.00023,16.54351]
[1777436625867,38.05,77006.89,0.12,0.38661,0.00023,16.5428]
[1777436629111,38.05,77010.86,0.12,0.38753,0.00023,16.55515]
[1777436629574,38.05,77013.06,0.12,0.38805,0.00023,16.56195]
[1777436630247,38.05,77013.06,0.12,0.38805,0.00023,16.56195]
[1777436630578,38.05,77015.04,0.12,0.38851,0.00023,16.56803]
[1777436631141,38.05,77015.04,0.12,0.38851,0.00023,16.56803]
[1777436631266,38.05,77015.04,0.12,0.38851,0.00023,16.56803]
[1777436631829,38.05,77015.04,0.12,0.38851,0.00023,16.56803]
[1777436633306,38.05,77016.72,0.12,0.3889,0.00023,16.57317]
[1777436633517,38.05,77016.72,0.12,0.3889,0.00023,16.57317]
[1777436633792,38.05,77017.27,0.12,0.38903,0.00023,16.57485]
[1777436634779,38.05,77017.27,0.12,0.38903,0.00023,16.57485]
[1777436634883,38.05,77017.27,0.12,0.38903,0.00023,16.57485]
[1777436634929,38.05,77019.16,0.12,0.38947,0.00023,16.58061]
[1777436635782,38.05,77019.16,0.12,0.38947,0.00023,16.58061]
[1777436635800,38.05,77019.16,0.12,0.38947,0.00023,16.58061]
[1777436635810,38.05,77019.16,0.12,0.38947,0.00023,16.58061]
[1777436635989,38.05,77020.93,0.12,0.38988,0.00023,16.58598]
[1777436637953,38.05,77026.3,0.12,0.39113,0.00023,16.60218]
[1777436639951,38.05,77028.79,0.12,0.39171,0.00023,16.60962]
[1777436640760,38.05,77028.48,0.12,0.39164,0.00023,16.60867]
[1777436641753,38.05,77027.66,0.12,0.39144,0.00023,16.60619]
[1777436641855,38.05,77024.36,0.12,0.39067,0.00023,16.59624]
[1777436642424,38.05,77024.36,0.12,0.39067,0.00023,16.59624]
[1777436642943,38.05,77024.36,0.12,0.39067,0.00023,16.59624]
[1777436643030,38.05,77022.77,0.12,0.3903,0.00023,16.59142]
[1777436643773,38.05,77015.72,0.12,0.38865,0.00023,16.56993]
[1777436647697,38.05,77011.1,0.12,0.38757,0.00023,16.55568]
[1777436652130,38.05,77009.6,0.12,0.38722,0.00023,16.55104]
[1777436652735,38.05,77007.32,0.12,0.38669,0.00023,16.54396]
[1777436657266,38.05,77004.72,0.12,0.38609,0.00023,16.53586]
[1777436657318,38.05,77004.72,0.12,0.38609,0.00023,16.53586]
[1777436657903,38.05,77001.02,0.12,0.38523,0.00023,16.52426]
[1777436658174,38.05,77001.02,0.12,0.38523,0.00023,16.52426]
[1777436658708,38.05,77001.02,0.12,0.38523,0.00023,16.52426]
[1777436658741,38.05,77001.02,0.12,0.38523,0.00023,16.52426]
[1777436658808,38.04,76999.63,0.12,0.3849,0.00023,16.5198]
[1777436660161,38.04,76999.64,0.12,0.38489,0.00023,16.51975]
[1777436660501,38.04,76999.64,0.12,0.38489,0.00023,16.51975]
[1777436660527,38.04,76999.64,0.12,0.38489,0.00023,16.51975]
[1777436660554,38.04,76999.64,0.12,0.38489,0.00023,16.51975]
[1777436661057,38.04,76989.6,0.12,0.38256,0.00023,16.48771]
[1777436661295,38.04,76989.6,0.12,0.38256,0.00023,16.48771]
[1777436661825,38.04,76989.94,0.12,0.38263,0.00023,16.48872]
[1777436662232,38.04,76989.94,0.12,0.38263,0.00023,16.48872]
[1777436662832,38.04,76978.38,0.12,0.37994,0.00023,16.45119]
[1777436664847,38.04,76982.68,0.12,0.38093,0.00023,16.46514]
[1777436669002,38.03,76984.66,0.12,0.38138,0.00023,16.47143]
[1777436669320,38.03,76984.13,0.12,0.38126,0.00023,16.46967]
[1777436669929,38.03,76984.13,0.12,0.38126,0.00023,16.46967]
[1777436669955,38.03,76984.13,0.12,0.38126,0.00023,16.46967]
[1777436670355,38.03,76983.25,0.12,0.38105,0.00023,16.46677]
[1777436670888,38.03,76983.8,0.12,0.38117,0.00023,16.46851]
[1777436675942,38.02,76983.43,0.12,0.38104,0.00023,16.46168]
[1777436676274,38.02,76983.43,0.12,0.38104,0.00023,16.46168]
[1777436676361,38.02,76983.43,0.12,0.38104,0.00023,16.46168]
[1777436676428,38.02,76983.43,0.12,0.38104,0.00023,16.46168]
[1777436676790,38.02,76983.43,0.12,0.38104,0.00023,16.46168]
[1777436677011,38.02,76968.69,0.12,0.37762,0.00023,16.41317]
[1777436677218,38.02,76968.69,0.12,0.37762,0.00023,16.41317]
[1777436678042,38.02,76963.33,0.12,0.37638,0.00023,16.39522]
[1777436678524,38.02,76963.33,0.12,0.37638,0.00023,16.39522]
[1777436678945,38.02,76962.93,0.12,0.37628,0.00023,16.39388]
[1777436680003,38.02,76962.93,0.12,0.37628,0.00023,16.39388]
[1777436680692,38.02,76961.06,0.12,0.37585,0.00023,16.38759]
[1777436681218,38.02,76959.29,0.12,0.37544,0.00023,16.38163]
[1777436681967,38.02,76956.33,0.12,0.37476,0.00023,16.37162]
[1777436683246,38.02,76956.29,0.12,0.37475,0.00023,16.37151]
[1777436683935,38.02,76956.29,0.12,0.37475,0.00023,16.37151]
[1777436684007,38.03,76956.05,0.12,0.3747,0.00023,16.37071]
[1777436687492,38.03,76955.73,0.12,0.37463,0.00023,16.36967]
[1777436687650,38.03,76955.73,0.12,0.37463,0.00023,16.36967]
[1777436687683,38.03,76955.73,0.12,0.37463,0.00023,16.36967]
[1777436687752,38.03,76955.73,0.12,0.37463,0.00023,16.36967]
[1777436688013,38.03,76955.25,0.12,0.37452,0.00023,16.36808]
[1777436689016,38.03,76963.38,0.12,0.3764,0.00023,16.39557]
[1777436694051,38.03,76966.62,0.12,0.37715,0.00023,16.40643]
[1777436699086,38.03,76967.43,0.12,0.37734,0.00023,16.40912]
[1777436704228,38.03,76967.75,0.12,0.37741,0.00023,16.41017]
[1777436710573,38.03,76968.69,0.12,0.37763,0.00023,16.41326]
[1777436711668,38.03,76969.3,0.12,0.37777,0.00023,16.41528]
[1777436711738,38.03,76971.69,0.12,0.37832,0.00023,16.42321]
[1777436716475,38.03,76972.01,0.12,0.37839,0.00023,16.42424]
[1777436716658,38.02,76971.54,0.12,0.37828,0.00023,16.42264]
[1777436719828,38.02,76971.25,0.12,0.37821,0.00023,16.42167]
[1777436719929,38.02,76969.76,0.12,0.37786,0.00023,16.4167]
[1777436721757,38.02,76975.1,0.12,0.3791,0.00023,16.43435]
[1777436724824,38.02,76981.38,0.12,0.38055,0.00023,16.45486]
[1777436726010,38.02,76981.38,0.12,0.38055,0.00023,16.45486]
[1777436726020,38.02,76982.02,0.12,0.3807,0.00023,16.45692]
[1777436730268,38.02,76986.24,0.12,0.38167,0.00023,16.47053]
[1777436730287,38.02,76986.24,0.12,0.38167,0.00023,16.47053]
[1777436730441,38.02,76986.24,0.12,0.38167,0.00023,16.47053]
[1777436735983,38.02,76989.65,0.12,0.38241,0.00023,16.47591]
[1777436741380,38.01,76991.89,0.12,0.38292,0.00023,16.48288]
[1777436746416,38.01,76993.62,0.12,0.38331,0.00023,16.48826]
[1777436748216,38.0,76994.37,0.12,0.38347,0.00023,16.4906]
[1777436748346,38.0,76994.37,0.12,0.38347,0.00023,16.4906]
[1777436749118,38.0,76995.29,0.12,0.38369,0.00023,16.4935]
[1777436749966,38.0,76995.29,0.12,0.38369,0.00023,16.4935]
[1777436749978,38.0,76995.29,0.12,0.38369,0.00023,16.4935]
[1777436751288,38.0,76996.6,0.12,0.38399,0.00023,16.4976]
[1777436751326,38.0,76996.6,0.12,0.38399,0.00023,16.4976]
[1777436751961,38.0,76996.6,0.12,0.38399,0.00023,16.4976]
[1777436752105,38.0,76998.05,0.12,0.38432,0.00023,16.50217]
[1777436753286,38.0,76998.05,0.12,0.38432,0.00023,16.50217]
[1777436753323,38.0,76998.38,0.12,0.38439,0.00023,16.50318]
[1777436755162,38.0,76998.38,0.12,0.38439,0.00023,16.50318]
[1777436756637,38.0,76998.54,0.12,0.38443,0.00023,16.50361]
[1777436756732,38.0,76999.64,0.12,0.38468,0.00023,16.50702]
[1777436758053,38.0,76999.64,0.12,0.38468,0.00023,16.50702]
[1777436758156,38.0,77001.95,0.12,0.38521,0.00023,16.51427]
[1777436760043,37.99,77002.31,0.12,0.38529,0.00023,16.51536]
[1777436760088,37.99,77002.31,0.12,0.38529,0.00023,16.51536]
[1777436760139,37.99,77004.82,0.12,0.38587,0.00023,16.5232]
[1777436761392,37.99,77005.46,0.12,0.38602,0.00023,16.52516]
[1777436761437,37.99,77005.46,0.12,0.38602,0.00023,16.52516]
[1777436761523,37.99,77005.46,0.12,0.38602,0.00023,16.52516]
[1777436761547,37.99,77005.46,0.12,0.38602,0.00023,16.52516]
[1777436761555,37.99,77011.33,0.12,0.38739,0.00023,16.54344]
[1777436762436,37.99,77011.33,0.12,0.38739,0.00023,16.54344]
[1777436762748,37.99,77016.63,0.12,0.38862,0.00023,16.55977]
[1777436764043,37.99,77016.63,0.12,0.38862,0.00023,16.55977]
[1777436764647,37.99,77018.36,0.12,0.38903,0.00023,16.56509]
[1777436765080,37.99,77018.36,0.12,0.38903,0.00023,16.56509]
[1777436766024,37.99,77018.5,0.12,0.38906,0.00023,16.56553]
[1777436766125,37.99,77018.65,0.12,0.3891,0.00023,16.56601]
[1777436771065,37.99,77017.47,0.12,0.38882,0.00023,16.56235]
[1777436771122,37.99,77016.87,0.12,0.38866,0.00023,16.56032]
[1777436773225,37.99,77017.08,0.12,0.38871,0.00023,16.56093]
[1777436773246,37.99,77017.08,0.12,0.38871,0.00023,16.56093]
[1777436773341,37.99,77017.08,0.12,0.38871,0.00023,16.56093]
[1777436773373,37.99,77017.08,0.12,0.38871,0.00023,16.56093]
[1777436773605,37.99,77016.5,0.12,0.38857,0.00023,16.55915]
[1777436774257,37.99,77016.5,0.12,0.38857,0.00023,16.55915]
[1777436774895,37.98,77010.17,0.12,0.38709,0.00023,16.53956]
[1777436776176,37.98,77010.17,0.12,0.38709,0.00023,16.53956]
[1777436776298,37.98,77007.29,0.12,0.38642,0.00023,16.53054]
[1777436776754,37.98,77005.39,0.12,0.38597,0.00023,16.52455]
[1777436782321,37.98,77002.19,0.12,0.38521,0.00023,16.51427]
[1777436784106,37.98,77002.12,0.12,0.38519,0.00023,16.51401]
[1777436783881,37.97,76997.31,0.12,0.38406,0.00023,16.49873]
[1777436784785,37.97,76997.31,0.12,0.38406,0.00023,16.49873]
[1777436784825,37.97,76997.31,0.12,0.38406,0.00023,16.49873]
[1777436784886,37.97,76996.09,0.12,0.38378,0.00023,16.4948]
[1777436786853,37.97,76996.22,0.12,0.3838,0.00023,16.49518]
[1777436786954,37.97,76996.02,0.12,0.38375,0.00023,16.49451]
[1777436787638,37.97,76996.02,0.12,0.38375,0.00023,16.49451]
[1777436788027,37.97,76996.04,0.12,0.38376,0.00023,16.49454]
[1777436793745,37.97,76998.77,0.12,0.38434,0.00023,16.49756]
[1777436798780,37.96,76999.72,0.12,0.38455,0.00023,16.50039]
[1777436803815,37.96,76998.47,0.12,0.38424,0.00023,16.49624]
[1777436807386,37.95,77000.65,0.12,0.38474,0.00023,16.50304]
[1777436807842,37.95,77001.89,0.12,0.38503,0.00023,16.50692]
[1777436808850,37.95,77006.17,0.12,0.38602,0.00023,16.52035]
[1777436813885,37.94,77009.06,0.12,0.38667,0.00023,16.52913]
[1777436816149,37.94,77008.89,0.12,0.38663,0.00023,16.52854]
[1777436816219,37.94,77009.25,0.12,0.38671,0.00023,16.52961]
[1777436822660,37.94,77006.39,0.12,0.38602,0.00023,16.52039]
[1777436827983,37.93,77009.8,0.12,0.3868,0.00023,16.53079]
[1777436828789,37.93,77009.8,0.12,0.3868,0.00023,16.53079]
[1777436828990,37.93,77009.17,0.12,0.38665,0.00023,16.52879]
[1777436830005,37.93,77014.52,0.12,0.38789,0.00023,16.54539]
[1777436832320,37.93,77014.38,0.12,0.38786,0.00023,16.54495]
[1777436832332,37.93,77014.38,0.12,0.38786,0.00023,16.54495]
[1777436832344,37.93,77014.38,0.12,0.38786,0.00023,16.54495]
[1777436833133,37.93,77014.19,0.12,0.38782,0.00023,16.54438]
[1777436838210,37.92,77012.47,0.12,0.3874,0.00023,16.5389]
[1777436844108,37.92,77008.0,0.12,0.38634,0.00023,16.52472]
[1777436846015,37.92,77007.57,0.12,0.38624,0.00023,16.52334]
[1777436846064,37.92,77007.57,0.12,0.38624,0.00023,16.52334]
[1777436846122,37.92,77005.02,0.12,0.38564,0.00023,16.51531]
[1777436846843,37.92,77005.02,0.12,0.38564,0.00023,16.51531]
[1777436847130,37.91,77003.97,0.12,0.38539,0.00023,16.51197]
[1777436847686,37.91,77003.97,0.12,0.38539,0.00023,16.51197]
[1777436847721,37.91,77003.63,0.12,0.38531,0.00023,16.5109]
[1777436853172,37.91,77002.59,0.12,0.38503,0.00023,16.50213]
[1777436857180,37.92,77003.41,0.12,0.38523,0.00023,16.50483]
[1777436857200,37.92,77003.05,0.12,0.38515,0.00023,16.50372]
[1777436862236,37.92,77003.09,0.12,0.38515,0.00023,16.50378]
[1777436867700,37.91,77003.77,0.12,0.3853,0.00023,16.50578]
[1777436869171,37.91,77003.65,0.12,0.38527,0.00023,16.50538]
[1777436869195,37.91,77003.65,0.12,0.38527,0.00023,16.50538]
[1777436869213,37.91,77003.65,0.12,0.38527,0.00023,16.50538]
[1777436869284,37.91,77003.42,0.12,0.38521,0.00023,16.50462]
[1777436871087,37.91,76999.9,0.12,0.38439,0.00023,16.49345]
[1777436871096,37.91,76999.9,0.12,0.38439,0.00023,16.49345]
[1777436871135,37.91,76993.04,0.12,0.38279,0.00023,16.4715]
[1777436876334,37.91,76996.16,0.12,0.38351,0.00023,16.48145]
[1777436881692,37.91,76995.24,0.12,0.38329,0.00023,16.47846]
[1777436887410,37.91,76994.96,0.12,0.38322,0.00023,16.47749]
[1777436892473,37.9,76996.4,0.12,0.38356,0.00023,16.48208]
[1777436897629,37.9,76997.29,0.12,0.38376,0.00023,16.48488]
[1777436897636,37.9,76997.29,0.12,0.38376,0.00023,16.48488]
[1777436897647,37.9,76997.29,0.12,0.38376,0.00023,16.48488]
[1777436897720,37.9,76997.06,0.12,0.38371,0.00023,16.48414]
[1777436904533,37.9,76997.59,0.12,0.38382,0.00023,16.48569]
[1777436910784,37.9,76997.58,0.12,0.38381,0.00023,16.48557]
[1777436915844,37.89,76998.46,0.12,0.38396,0.00023,16.48272]
[1777436921651,37.89,76998.57,0.12,0.38397,0.00023,16.48283]
[1777436923684,37.89,76995.49,0.12,0.38324,0.00023,16.47291]
[1777436923720,37.89,76995.49,0.12,0.38324,0.00023,16.47291]
[1777436923945,37.89,76995.49,0.12,0.38324,0.00023,16.47291]
[1777436924287,37.88,76994.24,0.12,0.38295,0.00023,16.46887]
[1777436924792,37.88,76994.24,0.12,0.38295,0.00023,16.46887]
[1777436925089,37.88,76994.19,0.12,0.38294,0.00023,16.46868]
[1777436927241,37.88,76994.38,0.12,0.38298,0.00023,16.46929]
[1777436927309,37.88,76994.13,0.12,0.38292,0.00023,16.46843]
[1777436927771,37.88,76994.13,0.12,0.38292,0.00023,16.46843]
[1777436927872,37.88,76994.13,0.12,0.38292,0.00023,16.46841]
[1777436933469,37.88,76991.7,0.12,0.38234,0.00023,16.4605]
[1777436935731,37.88,76992.89,0.12,0.38262,0.00023,16.46428]
[1777436937559,37.88,76992.65,0.12,0.38256,0.00023,16.46348]
[1777436940745,37.88,76992.93,0.12,0.38262,0.00023,16.46433]
[1777436940830,37.88,76992.93,0.12,0.38262,0.00023,16.46433]
[1777436940932,37.88,76995.99,0.12,0.38333,0.00023,16.47412]
[1777436943084,37.88,76996.12,0.12,0.38336,0.00023,16.47454]
[1777436943188,37.87,77002.47,0.12,0.38484,0.00023,16.49471]
[1777436943576,37.87,77002.47,0.12,0.38484,0.00023,16.49471]
[1777436944130,37.87,77002.47,0.12,0.38484,0.00023,16.49471]
[1777436944164,37.87,77002.47,0.12,0.38484,0.00023,16.49471]
[1777436944234,37.87,77003.58,0.12,0.3851,0.00023,16.49819]
[1777436944688,37.87,77003.58,0.12,0.3851,0.00023,16.49819]
[1777436944707,37.87,77003.58,0.12,0.3851,0.00023,16.49819]
[1777436944766,37.87,77003.58,0.12,0.3851,0.00023,16.49819]
[1777436945357,37.87,77007.31,0.12,0.38597,0.00023,16.50991]
[1777436947408,37.87,77011.04,0.12,0.38684,0.00023,16.52156]
[1777436947429,37.87,77011.04,0.12,0.38684,0.00023,16.52156]
[1777436948035,37.87,77011.04,0.12,0.38684,0.00023,16.52156]
[1777436948316,37.87,77016.42,0.12,0.38809,0.00023,16.53818]
[1777436949970,37.87,77016.42,0.12,0.38809,0.00023,16.53818]
[1777436949983,37.87,77016.42,0.12,0.38809,0.00023,16.53818]
[1777436950009,37.87,77016.42,0.12,0.38809,0.00023,16.53818]
[1777436950021,37.87,77014.53,0.12,0.38764,0.00023,16.53222]
[1777436955906,37.86,77011.67,0.12,0.38694,0.00023,16.52302]
[1777436961932,37.85,77009.01,0.12,0.3863,0.00023,16.51441]
[1777436966967,37.84,77007.68,0.12,0.38597,0.00023,16.50999]
[1777436972002,37.84,77006.62,0.12,0.38566,0.00023,16.50097]
[1777436977037,37.83,77008.79,0.12,0.38615,0.00023,16.50756]
[1777436980573,37.83,77010.28,0.12,0.38649,0.00023,16.51208]
[1777436981255,37.83,77010.28,0.12,0.38649,0.00023,16.51208]
[1777436981261,37.83,77010.28,0.12,0.38649,0.00023,16.51208]
[1777436981323,37.83,77010.58,0.12,0.38655,0.00023,16.51296]
[1777436982589,37.83,77011.12,0.12,0.38668,0.00023,16.5146]
[1777436982596,37.83,77011.12,0.12,0.38668,0.00023,16.5146]
[1777436984603,37.82,77011.61,0.12,0.38678,0.00023,16.51602]
[1777436985093,37.82,77011.87,0.12,0.38684,0.00023,16.51678]
[1777436987023,37.82,77007.95,0.12,0.38592,0.00023,16.50443]
[1777436987036,37.82,77007.95,0.12,0.38592,0.00023,16.50443]
[1777436987107,37.82,77007.69,0.12,0.38585,0.00023,16.50356]
[1777436992142,37.82,77004.72,0.12,0.38516,0.00023,16.49427]
[1777436997177,37.82,77003.02,0.12,0.38475,0.00023,16.48874]
[1777437000032,37.82,77003.41,0.12,0.38484,0.00023,16.48989]
[1777437000197,37.81,77002.6,0.12,0.38464,0.00023,16.48728]
[1777437005233,37.81,77000.63,0.12,0.38417,0.00023,16.4808]
[1777437010268,37.8,77002.54,0.12,0.3846,0.00023,16.48669]
[1777437010929,37.8,77002.54,0.12,0.3846,0.00023,16.48669]
[1777437011304,37.8,77006.57,0.12,0.38554,0.00023,16.49942]
[1777437015568,37.8,77008.7,0.12,0.38604,0.00023,16.5061]
[1777437015600,37.8,77008.7,0.12,0.38604,0.00023,16.5061]
[1777437016025,37.8,77008.7,0.12,0.38604,0.00023,16.5061]
[1777437016328,37.8,77010.26,0.12,0.38641,0.00023,16.51103]
[1777437020339,37.81,77014.8,0.12,0.38748,0.00023,16.52531]
[1777437024733,37.81,77016.86,0.12,0.38797,0.00023,16.53178]
[1777437024801,37.81,77016.86,0.12,0.38797,0.00023,16.53178]
[1777437024852,37.81,77016.86,0.12,0.38797,0.00023,16.53178]
[1777437025378,37.81,77017.26,0.12,0.38806,0.00023,16.53302]
[1777437026722,37.81,77021.0,0.12,0.38894,0.00023,16.54459]
[1777437026744,37.81,77021.0,0.12,0.38894,0.00023,16.54459]
[1777437027395,37.81,77020.96,0.12,0.38893,0.00023,16.54447]
[1777437028446,37.81,77020.96,0.12,0.38893,0.00023,16.54447]
[1777437028459,37.81,77021.26,0.12,0.38901,0.00023,16.54541]
[1777437028725,37.81,77021.26,0.12,0.38901,0.00023,16.54541]
[1777437028758,37.81,77021.26,0.12,0.38901,0.00023,16.54541]
[1777437030986,37.81,77021.15,0.12,0.38898,0.00023,16.54509]
[1777437031418,37.81,77025.11,0.12,0.38989,0.00024,16.55187]
[1777437031484,37.81,77025.11,0.12,0.38989,0.00024,16.55187]
[1777437031494,37.81,77025.11,0.12,0.38989,0.00024,16.55187]
[1777437031812,37.81,77025.11,0.12,0.38989,0.00024,16.55187]
[1777437031851,37.81,77025.11,0.12,0.38989,0.00024,16.55187]
[1777437032424,37.81,77027.24,0.12,0.39039,0.00024,16.55844]
[1777437032485,37.81,77027.24,0.12,0.39039,0.00024,16.55844]
[1777437033043,37.81,77027.24,0.12,0.39039,0.00024,16.55844]
[1777437033072,37.81,77027.24,0.12,0.39039,0.00024,16.55844]
[1777437033203,37.81,77027.24,0.12,0.39039,0.00024,16.55844]
[1777437033431,37.82,77026.71,0.12,0.39028,0.00024,16.55691]
[1777437033521,37.82,77026.71,0.12,0.39028,0.00024,16.55691]
[1777437034438,37.82,77026.46,0.12,0.39022,0.00024,16.55615]
[1777437034999,37.82,77026.46,0.12,0.39022,0.00024,16.55615]
[1777437035168,37.82,77026.46,0.12,0.39022,0.00024,16.55615]
[1777437035182,37.82,77026.46,0.12,0.39022,0.00024,16.55615]
[1777437035451,37.82,77024.98,0.12,0.38987,0.00024,16.55164]
[1777437040471,37.83,77025.49,0.12,0.39002,0.00024,16.55363]
[1777437041229,37.83,77025.49,0.12,0.39002,0.00024,16.55363]
[1777437041239,37.83,77025.49,0.12,0.39002,0.00024,16.55363]
[1777437041501,37.83,77025.57,0.12,0.39005,0.00024,16.55396]
[1777437041523,37.83,77025.57,0.12,0.39005,0.00024,16.55396]
[1777437043023,37.83,77025.2,0.12,0.38996,0.00024,16.55283]
[1777437043252,37.83,77025.2,0.12,0.38996,0.00024,16.55283]
[1777437043345,37.84,77024.7,0.12,0.38986,0.00024,16.55148]
[1777437048538,37.85,77023.08,0.12,0.38951,0.00023,16.5469]
[1777437051639,37.85,77023.97,0.12,0.38973,0.00023,16.5498]
[1777437051714,37.85,77023.97,0.12,0.38973,0.00023,16.5498]
[1777437051924,37.85,77023.97,0.12,0.38973,0.00023,16.5498]
[1777437052022,37.85,77024.89,0.12,0.38996,0.00023,16.55269]
[1777437052831,37.85,77024.89,0.12,0.38996,0.00023,16.55269]
[1777437052883,37.85,77024.89,0.12,0.38996,0.00023,16.55269]
[1777437053285,37.85,77024.89,0.12,0.38996,0.00023,16.55269]
[1777437053315,37.85,77024.89,0.12,0.38996,0.00023,16.55269]
[1777437053394,37.85,77018.74,0.12,0.38851,0.00023,16.53386]
[1777437055307,37.85,77010.49,0.12,0.38658,0.00023,16.50827]
[1777437056074,37.85,77010.49,0.12,0.38658,0.00023,16.50827]
[1777437057400,37.85,77009.53,0.12,0.38636,0.00023,16.50529]
[1777437057472,37.86,77009.19,0.12,0.38628,0.00023,16.50428]
[1777437062756,37.86,77006.22,0.12,0.3856,0.00023,16.49504]
[1777437068897,37.86,77006.2,0.12,0.38559,0.00023,16.49493]
[1777437069478,37.85,77005.87,0.12,0.3855,0.00023,16.49377]
[1777437071370,37.85,77003.87,0.12,0.38503,0.00023,16.4874]
[1777437071399,37.85,77003.87,0.12,0.38503,0.00023,16.4874]
[1777437071463,37.85,77003.67,0.12,0.38498,0.00023,16.48671]
[1777437072870,37.85,77000.02,0.12,0.38412,0.00023,16.47511]
[1777437074790,37.85,76998.91,0.12,0.38386,0.00023,16.47147]
[1777437074875,37.85,76994.46,0.12,0.38281,0.00023,16.45716]
[1777437080763,37.84,76989.72,0.12,0.38169,0.00023,16.44163]
[1777437083784,37.84,76985.0,0.12,0.38058,0.00023,16.42617]
[1777437085798,37.84,76992.57,0.12,0.38234,0.00023,16.45074]
[1777437086945,37.84,77001.89,0.12,0.38452,0.00023,16.48058]
[1777437092648,37.83,77002.41,0.12,0.38459,0.00023,16.47655]
[1777437097882,37.83,77002.69,0.12,0.38463,0.00023,16.47717]
[1777437100915,37.83,77003.13,0.12,0.38473,0.00023,16.47848]
[1777437101011,37.82,77007.09,0.12,0.38565,0.00023,16.49096]
[1777437101671,37.82,77007.09,0.12,0.38565,0.00023,16.49096]
[1777437101890,37.82,77007.09,0.12,0.38565,0.00023,16.49096]
[1777437102317,37.82,77007.09,0.12,0.38565,0.00023,16.49096]
[1777437102464,37.82,77007.09,0.12,0.38565,0.00023,16.49096]
[1777437104893,37.82,77010.65,0.12,0.38648,0.00023,16.50198]
[1777437105293,37.82,77010.65,0.12,0.38648,0.00023,16.50198]
[1777437105473,37.82,77010.65,0.12,0.38648,0.00023,16.50198]
[1777437105480,37.82,77010.65,0.12,0.38648,0.00023,16.50198]
[1777437105499,37.82,77010.65,0.12,0.38648,0.00023,16.50198]
[1777437108965,37.82,77013.62,0.12,0.38716,0.00023,16.51109]
[1777437109202,37.82,77013.62,0.12,0.38716,0.00023,16.51109]
[1777437109233,37.82,77013.62,0.12,0.38716,0.00023,16.51109]
[1777437109449,37.81,77015.0,0.12,0.38748,0.00023,16.51534]
[1777437110304,37.81,77024.2,0.12,0.38964,0.00024,16.54371]
[1777437113279,37.82,77026.54,0.12,0.3902,0.00024,16.55099]
[1777437113291,37.82,77026.54,0.12,0.3902,0.00024,16.55099]
[1777437113487,37.82,77026.63,0.12,0.39024,0.00024,16.5514]
[1777437114007,37.82,77026.63,0.12,0.39024,0.00024,16.5514]
[1777437114020,37.82,77026.63,0.12,0.39024,0.00024,16.5514]
[1777437114030,37.82,77026.63,0.12,0.39024,0.00024,16.5514]
[1777437114089,37.82,77026.66,0.12,0.39024,0.00024,16.55149]
[1777437115274,37.82,77026.66,0.12,0.39024,0.00024,16.55149]
[1777437115294,37.82,77026.66,0.12,0.39024,0.00024,16.55149]
[1777437115376,37.82,77027.2,0.12,0.39038,0.00024,16.5532]
[1777437115936,37.82,77027.2,0.12,0.39038,0.00024,16.5532]
[1777437115950,37.82,77027.2,0.12,0.39038,0.00024,16.5532]
[1777437116014,37.82,77027.2,0.12,0.39038,0.00024,16.5532]
[1777437116038,37.83,77027.71,0.12,0.3905,0.00024,16.55482]
[1777437121046,37.83,77029.2,0.12,0.39088,0.00024,16.55966]
[1777437123631,37.84,77029.83,0.12,0.39104,0.00024,16.5617]
[1777437124129,37.84,77029.83,0.12,0.39104,0.00024,16.5617]
[1777437124132,37.84,77029.83,0.12,0.39104,0.00024,16.5617]
[1777437124154,37.84,77029.83,0.12,0.39104,0.00024,16.5617]
[1777437124169,37.84,77032.65,0.12,0.39171,0.00024,16.57026]
[1777437126157,37.84,77033.68,0.12,0.39196,0.00024,16.57342]
[1777437126171,37.84,77033.68,0.12,0.39196,0.00024,16.57342]
[1777437126176,37.84,77033.68,0.12,0.39196,0.00024,16.57342]
[1777437131327,37.85,77036.57,0.12,0.39266,0.00024,16.58237]
[1777437136382,37.86,77035.95,0.12,0.39255,0.00024,16.58087]
[1777437141454,37.87,77035.89,0.12,0.39257,0.00024,16.58112]
[1777437145494,37.88,77046.42,0.12,0.39508,0.00024,16.61261]
[1777437146762,37.88,77047.5,0.12,0.39534,0.00024,16.61576]
[1777437146779,37.88,77047.5,0.12,0.39534,0.00024,16.61576]
[1777437147226,37.89,77047.5,0.12,0.39534,0.00024,16.61581]
[1777437147727,37.89,77047.5,0.12,0.39534,0.00024,16.61581]
[1777437148233,37.89,77051.48,0.12,0.39628,0.00024,16.62741]
[1777437148717,37.89,77051.48,0.12,0.39628,0.00024,16.62741]
[1777437148728,37.89,77051.48,0.12,0.39628,0.00024,16.62741]
[1777437149010,37.89,77051.48,0.12,0.39628,0.00024,16.62741]
[1777437149082,37.89,77051.48,0.12,0.39628,0.00024,16.62741]
[1777437149192,37.89,77051.48,0.12,0.39628,0.00024,16.62741]
[1777437149311,37.89,77051.48,0.12,0.39628,0.00024,16.62741]
[1777437149363,37.89,77062.54,0.12,0.3989,0.00024,16.65907]
[1777437150276,37.89,77068.69,0.12,0.40035,0.00024,16.67638]
[1777437152264,37.89,77068.22,0.12,0.40021,0.00024,16.66969]
[1777437154394,37.89,77073.91,0.12,0.40156,0.00024,16.68553]
[1777437160179,37.89,77073.51,0.12,0.40147,0.00024,16.68447]
[1777437161530,37.9,77072.52,0.12,0.40124,0.00024,16.6818]
[1777437161327,37.9,77078.03,0.12,0.40256,0.00024,16.69706]
[1777437162335,37.9,77078.55,0.12,0.40268,0.00024,16.69848]
[1777437164348,37.9,77084.31,0.12,0.40404,0.00024,16.71412]
[1777437166766,37.9,77083.11,0.12,0.40376,0.00024,16.71088]
[1777437168619,37.9,77083.73,0.12,0.4039,0.00024,16.71255]
[1777437170605,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437170684,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437170715,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437171019,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437171063,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437171261,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437171384,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437171426,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437171559,37.9,77085.4,0.12,0.4043,0.00024,16.71706]
[1777437171537,37.9,77105.69,0.12,0.40911,0.00024,16.7705]
[1777437171827,37.9,77105.69,0.12,0.40911,0.00024,16.7705]
[1777437172133,37.9,77105.69,0.12,0.40911,0.00024,16.7705]
[1777437172315,37.9,77105.69,0.12,0.40911,0.00024,16.7705]
[1777437172590,37.9,77105.69,0.12,0.40911,0.00024,16.7705]
[1777437172406,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437172646,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437172908,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437173052,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437173090,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437173263,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437173332,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437173478,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437173521,37.9,77105.69,0.12,0.40911,0.00024,16.77049]
[1777437173517,37.9,77117.06,0.12,0.41181,0.00024,16.7993]
[1777437173679,37.9,77117.06,0.12,0.41181,0.00024,16.7993]
[1777437173704,37.9,77117.06,0.12,0.41181,0.00024,16.7993]
[1777437173876,37.9,77117.06,0.12,0.41181,0.00024,16.7993]
[1777437173906,37.9,77117.06,0.12,0.41181,0.00024,16.7993]
[1777437174073,37.9,77117.06,0.12,0.41181,0.00024,16.7993]
[1777437174420,37.92,77117.06,0.12,0.41186,0.00024,16.79977]
[1777437175021,37.92,77117.06,0.12,0.41186,0.00024,16.79977]
[1777437175085,37.92,77117.06,0.12,0.41186,0.00024,16.79977]
[1777437175362,37.92,77117.06,0.12,0.41186,0.00024,16.79977]
[1777437175395,37.92,77117.06,0.12,0.41186,0.00024,16.79977]
[1777437175536,37.92,77117.06,0.12,0.41186,0.00024,16.79977]
[1777437175574,37.92,77117.06,0.12,0.41186,0.00024,16.79977]
[1777437175463,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437175826,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437175842,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176029,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176058,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176229,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176243,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176446,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176481,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176495,37.93,77108.29,0.12,0.40982,0.00024,16.77806]
[1777437176539,37.94,77105.91,0.12,0.40928,0.00024,16.77222]
[1777437177248,37.94,77105.91,0.12,0.40928,0.00024,16.77222]
[1777437177266,37.94,77105.91,0.12,0.40928,0.00024,16.77222]
[1777437177473,37.95,77106.07,0.12,0.40934,0.00024,16.77285]
[1777437177680,37.95,77106.07,0.12,0.40934,0.00024,16.77285]
[1777437178504,37.95,77106.07,0.12,0.40934,0.00024,16.77285]
[1777437178566,37.95,77106.07,0.12,0.40934,0.00024,16.77285]
[1777437178560,37.98,77112.97,0.12,0.41104,0.00024,16.791]
[1777437179046,37.98,77112.97,0.12,0.41104,0.00024,16.791]
[1777437179376,37.98,77112.97,0.12,0.41104,0.00024,16.791]
[1777437179509,37.98,77112.97,0.12,0.41104,0.00024,16.791]
[1777437179551,37.98,77135.62,0.12,0.41642,0.00024,16.84658]
[1777437179850,37.98,77135.62,0.12,0.41642,0.00024,16.84658]
[1777437180557,37.98,77135.62,0.12,0.41642,0.00024,16.84658]
[1777437180476,38.01,77135.62,0.12,0.41649,0.00024,16.84718]
[1777437180815,38.01,77135.62,0.12,0.41649,0.00024,16.84718]
[1777437181481,38.04,77139.16,0.12,0.4174,0.00024,16.85622]
[1777437181634,38.04,77139.16,0.12,0.4174,0.00024,16.85622]
[1777437181806,38.04,77139.16,0.12,0.4174,0.00024,16.85622]
[1777437182485,38.04,77139.16,0.12,0.4174,0.00024,16.85622]
[1777437182569,38.04,77139.16,0.12,0.4174,0.00024,16.85622]
[1777437182520,38.05,77137.23,0.12,0.41697,0.00024,16.85193]
[1777437183237,38.05,77137.23,0.12,0.41697,0.00024,16.85193]
[1777437183270,38.05,77137.23,0.12,0.41697,0.00024,16.85193]
[1777437183498,38.06,77137.23,0.12,0.41701,0.00024,16.85224]
[1777437183722,38.06,77137.23,0.12,0.41701,0.00024,16.85224]
[1777437183846,38.06,77137.23,0.12,0.41701,0.00024,16.85224]
[1777437184502,38.08,77131.61,0.12,0.41571,0.00024,16.83921]
[1777437187522,38.12,77136.63,0.12,0.41701,0.00024,16.85213]
[1777437188714,38.14,77139.38,0.12,0.41769,0.00024,16.85886]
[1777437188751,38.14,77139.38,0.12,0.41769,0.00024,16.85886]
[1777437188767,38.14,77139.38,0.12,0.41769,0.00024,16.85886]
[1777437188774,38.14,77139.38,0.12,0.41769,0.00024,16.85886]
[1777437189536,38.15,77140.34,0.12,0.41794,0.00024,16.86135]
[1777437189619,38.15,77140.34,0.12,0.41794,0.00024,16.86135]
[1777437190548,38.15,77140.31,0.12,0.41794,0.00024,16.86128]
[1777437190865,38.15,77140.31,0.12,0.41794,0.00024,16.86128]
[1777437191551,38.17,77145.06,0.12,0.41911,0.00024,16.87274]
[1777437192556,38.17,77149.16,0.12,0.4201,0.00024,16.8823]
[1777437193022,38.17,77149.16,0.12,0.4201,0.00024,16.8823]
[1777437196974,38.2,77148.84,0.12,0.42009,0.00024,16.88213]
[1777437197592,38.21,77146.37,0.12,0.41952,0.00024,16.87664]
[1777437200229,38.21,77144.94,0.12,0.41919,0.00024,16.87339]
[1777437200612,38.22,77147.86,0.12,0.4199,0.00024,16.88024]
[1777437201144,38.22,77147.86,0.12,0.4199,0.00024,16.88024]
[1777437201186,38.22,77147.86,0.12,0.4199,0.00024,16.88024]
[1777437201194,38.22,77147.86,0.12,0.4199,0.00024,16.88024]
[1777437201620,38.22,77151.15,0.12,0.42068,0.00024,16.88774]
[1777437202627,38.22,77157.42,0.12,0.42217,0.00024,16.90188]
[1777437203064,38.22,77157.42,0.12,0.42217,0.00024,16.90188]
[1777437203634,38.22,77156.19,0.12,0.42188,0.00024,16.89914]
[1777437204641,38.22,77151.14,0.12,0.42068,0.00024,16.88778]
[1777437205642,38.22,77151.14,0.12,0.42068,0.00024,16.88778]
[1777437205964,38.22,77151.14,0.12,0.42068,0.00024,16.88778]
[1777437205989,38.22,77149.76,0.12,0.42036,0.00024,16.88466]
[1777437207116,38.22,77149.76,0.12,0.42036,0.00024,16.88466]
[1777437207151,38.23,77161.95,0.12,0.42325,0.00024,16.91196]
[1777437207665,38.23,77161.95,0.12,0.42325,0.00024,16.91196]
[1777437207710,38.23,77161.95,0.12,0.42325,0.00024,16.91196]
[1777437207720,38.23,77165.38,0.12,0.42406,0.00024,16.91949]
[1777437209447,38.23,77165.38,0.12,0.42406,0.00024,16.91949]
[1777437209486,38.23,77165.38,0.12,0.42406,0.00024,16.91949]
[1777437209525,38.23,77163.87,0.12,0.4237,0.00024,16.91617]
[1777437209795,38.23,77163.87,0.12,0.4237,0.00024,16.91617]
[1777437209851,38.23,77163.87,0.12,0.4237,0.00024,16.91617]
[1777437209890,38.23,77163.52,0.12,0.42362,0.00024,16.9154]
[1777437211705,38.23,77163.52,0.12,0.42362,0.00024,16.9154]
[1777437213257,38.23,77162.1,0.12,0.42326,0.00024,16.90694]
[1777437213274,38.23,77161.97,0.12,0.42323,0.00024,16.90665]
[1777437216997,38.23,77160.36,0.12,0.42284,0.00024,16.9031]
[1777437217060,38.23,77161.4,0.12,0.42309,0.00024,16.9054]
[1777437219340,38.23,77161.4,0.12,0.42309,0.00024,16.9054]
[1777437219381,38.23,77161.4,0.12,0.42309,0.00024,16.9054]
[1777437221150,38.23,77157.83,0.12,0.42225,0.00024,16.8975]
[1777437221226,38.23,77157.23,0.12,0.4221,0.00024,16.89617]
[1777437222870,38.23,77152.0,0.12,0.42087,0.00024,16.88444]
[1777437224554,38.23,77152.0,0.12,0.42087,0.00024,16.88444]
[1777437224570,38.23,77151.31,0.12,0.42071,0.00024,16.8829]
[1777437224774,38.23,77151.31,0.12,0.42071,0.00024,16.8829]
[1777437224795,38.23,77158.0,0.12,0.42229,0.00024,16.89792]
[1777437226606,38.23,77158.0,0.12,0.42229,0.00024,16.89792]
[1777437226609,38.23,77159.89,0.12,0.42274,0.00024,16.90213]
[1777437228816,38.23,77154.95,0.12,0.42157,0.00024,16.89113]
[1777437229740,38.23,77154.95,0.12,0.42157,0.00024,16.89113]
[1777437229830,38.23,77154.19,0.12,0.42139,0.00024,16.88943]
[1777437231837,38.23,77158.49,0.12,0.42241,0.00024,16.89905]
[1777437236566,38.23,77158.8,0.12,0.42249,0.00024,16.89975]
[1777437236600,38.23,77157.44,0.12,0.42217,0.00024,16.89674]
[1777437241499,38.23,77154.97,0.12,0.42158,0.00024,16.89123]
[1777437241507,38.23,77154.97,0.12,0.42158,0.00024,16.89123]
[1777437241576,38.23,77154.75,0.12,0.42153,0.00024,16.89075]
[1777437245338,38.23,77153.54,0.12,0.42125,0.00024,16.88805]
[1777437245583,38.24,77150.0,0.12,0.42041,0.00024,16.88005]
[1777437246577,38.24,77150.0,0.12,0.42041,0.00024,16.88005]
[1777437246595,38.24,77150.0,0.12,0.42041,0.00024,16.88005]
[1777437246658,38.24,77145.22,0.12,0.41928,0.00024,16.86915]
[1777437247522,38.24,77145.22,0.12,0.41928,0.00024,16.86915]
[1777437247623,38.24,77143.68,0.12,0.41892,0.00024,16.86562]
[1777437248940,38.24,77145.86,0.12,0.41943,0.00024,16.87064]
[1777437249531,38.24,77145.86,0.12,0.41943,0.00024,16.87064]
[1777437249544,38.24,77145.86,0.12,0.41943,0.00024,16.87064]
[1777437249563,38.24,77145.86,0.12,0.41943,0.00024,16.87064]
[1777437249601,38.24,77150.73,0.12,0.42059,0.00024,16.88178]
[1777437249709,38.24,77150.73,0.12,0.42059,0.00024,16.88178]
[1777437249818,38.24,77150.73,0.12,0.42059,0.00024,16.88178]
[1777437250256,38.24,77150.73,0.12,0.42059,0.00024,16.88178]
[1777437250484,38.24,77150.73,0.12,0.42059,0.00024,16.88178]
[1777437250663,38.24,77173.96,0.12,0.4261,0.00024,16.93286]
[1777437250935,38.24,77173.96,0.12,0.4261,0.00024,16.93286]
[1777437251061,38.24,77173.96,0.12,0.4261,0.00024,16.93286]
[1777437251603,38.24,77173.96,0.12,0.4261,0.00024,16.93286]
[1777437251617,38.24,77186.69,0.12,0.42913,0.00024,16.9595]
[1777437251814,38.24,77186.69,0.12,0.42913,0.00024,16.9595]
[1777437252637,38.24,77186.69,0.12,0.42913,0.00024,16.9595]
[1777437252674,38.24,77186.49,0.12,0.42908,0.00024,16.95911]
[1777437254067,38.24,77186.96,0.12,0.42919,0.00024,16.96007]
[1777437254093,38.24,77186.96,0.12,0.42919,0.00024,16.96007]
[1777437254392,38.24,77187.07,0.12,0.42922,0.00024,16.96032]
[1777437255315,38.24,77187.07,0.12,0.42922,0.00024,16.96032]
[1777437255378,38.24,77187.07,0.12,0.42922,0.00024,16.96032]
[1777437255638,38.24,77188.62,0.12,0.42959,0.00024,16.96353]
[1777437257414,38.24,77188.62,0.12,0.42959,0.00024,16.96353]
[1777437257457,38.24,77188.62,0.12,0.42959,0.00024,16.96353]
[1777437257680,38.25,77181.98,0.12,0.42802,0.00024,16.94988]
[1777437258470,38.25,77174.58,0.12,0.42626,0.00024,16.93431]
[1777437258778,38.25,77174.58,0.12,0.42626,0.00024,16.93431]
[1777437258788,38.25,77174.58,0.12,0.42626,0.00024,16.93431]
[1777437259596,38.25,77174.09,0.12,0.42615,0.00024,16.9333]
[1777437259934,38.25,77174.09,0.12,0.42615,0.00024,16.9333]
[1777437259973,38.25,77174.09,0.12,0.42615,0.00024,16.9333]
[1777437261612,38.25,77173.04,0.12,0.4259,0.00024,16.93106]
[1777437263505,38.25,77172.38,0.12,0.42574,0.00024,16.92965]
[1777437267652,38.25,77160.82,0.12,0.423,0.00024,16.90451]
[1777437268690,38.25,77160.82,0.12,0.423,0.00024,16.90451]
[1777437268699,38.25,77160.82,0.12,0.423,0.00024,16.90451]
[1777437268709,38.25,77160.82,0.12,0.423,0.00024,16.90451]
[1777437269114,38.25,77148.14,0.12,0.42,0.00024,16.87606]
[1777437270469,38.25,77148.14,0.12,0.42,0.00024,16.87606]
[1777437270705,38.25,77145.38,0.12,0.41935,0.00024,16.86977]
[1777437271630,38.25,77145.38,0.12,0.41935,0.00024,16.86977]
[1777437271663,38.25,77145.38,0.12,0.41935,0.00024,16.86977]
[1777437271669,38.25,77140.87,0.12,0.41825,0.00024,16.85399]
[1777437271775,38.25,77140.87,0.12,0.41825,0.00024,16.85399]
[1777437272637,38.25,77134.51,0.12,0.41675,0.00024,16.8391]
[1777437273037,38.25,77134.51,0.12,0.41675,0.00024,16.8391]
[1777437273370,38.25,77133.88,0.12,0.4166,0.00024,16.83761]
[1777437276630,38.25,77133.99,0.12,0.41663,0.00024,16.83791]
[1777437276681,38.25,77135.03,0.12,0.41688,0.00024,16.8404]
[1777437276813,38.25,77135.03,0.12,0.41688,0.00024,16.8404]
[1777437278654,38.25,77135.26,0.12,0.41694,0.00024,16.84094]
[1777437279680,38.25,77135.26,0.12,0.41694,0.00024,16.84096]
[1777437279649,38.26,77140.21,0.12,0.41812,0.00024,16.85261]
[1777437279769,38.26,77140.21,0.12,0.41812,0.00024,16.85261]
[1777437279912,38.26,77140.21,0.12,0.41812,0.00024,16.85261]
[1777437280699,38.26,77140.21,0.12,0.41812,0.00024,16.85261]
[1777437280712,38.26,77140.21,0.12,0.41812,0.00024,16.85261]
[1777437280710,38.26,77144.03,0.12,0.41902,0.00024,16.86148]
[1777437281923,38.26,77145.41,0.12,0.41935,0.00024,16.86467]
[1777437282675,38.26,77147.57,0.12,0.41986,0.00024,16.86964]
[1777437283041,38.26,77147.57,0.12,0.41986,0.00024,16.86964]
[1777437283047,38.26,77147.57,0.12,0.41986,0.00024,16.86964]
[1777437283128,38.26,77147.57,0.12,0.41986,0.00024,16.86964]
[1777437283155,38.26,77147.57,0.12,0.41986,0.00024,16.86964]
[1777437283191,38.26,77147.57,0.12,0.41986,0.00024,16.86964]
[1777437283373,38.26,77152.74,0.12,0.42109,0.00024,16.88137]
[1777437286035,38.26,77152.75,0.12,0.42109,0.00024,16.88142]
[1777437287478,38.26,77144.33,0.12,0.4191,0.00024,16.86226]
[1777437288318,38.26,77134.49,0.12,0.41678,0.00024,16.83933]
[1777437288893,38.26,77134.49,0.12,0.41678,0.00024,16.83933]
[1777437288907,38.26,77134.49,0.12,0.41678,0.00024,16.83933]
[1777437288917,38.26,77134.49,0.12,0.41678,0.00024,16.83933]
[1777437288954,38.26,77134.49,0.12,0.41678,0.00024,16.83933]
[1777437289237,38.26,77134.76,0.12,0.41684,0.00024,16.83996]
[1777437290090,38.26,77134.76,0.12,0.41684,0.00024,16.83996]
[1777437290489,38.26,77134.76,0.12,0.41684,0.00024,16.83996]
[1777437290590,38.26,77127.01,0.12,0.41501,0.00024,16.82151]
[1777437290861,38.26,77127.01,0.12,0.41501,0.00024,16.82151]
[1777437293633,38.27,77133.09,0.12,0.41645,0.00024,16.83606]
[1777437293770,38.27,77133.09,0.12,0.41645,0.00024,16.83606]
[1777437293835,38.27,77133.09,0.12,0.41645,0.00024,16.83606]
[1777437293851,38.27,77133.09,0.12,0.41645,0.00024,16.83606]
[1777437295329,38.27,77137.17,0.12,0.41742,0.00024,16.84571]
[1777437300790,38.27,77136.56,0.12,0.41729,0.00024,16.84439]
[1777437302564,38.27,77136.8,0.12,0.41735,0.00024,16.84498]
[1777437308370,38.28,77137.1,0.12,0.41744,0.00024,16.84585]
[1777437310489,38.28,77132.84,0.12,0.41644,0.00024,16.83586]
[1777437314632,38.28,77133.89,0.12,0.41669,0.00024,16.83835]
[1777437314722,38.28,77139.39,0.12,0.41798,0.00024,16.85124]
[1777437320455,38.29,77141.12,0.12,0.4184,0.00024,16.85533]
[1777437325490,38.32,77140.26,0.12,0.41827,0.00024,16.854]
[1777437327006,38.32,77140.09,0.12,0.41823,0.00024,16.85363]
[1777437328509,38.32,77134.49,0.12,0.41692,0.00024,16.84057]
[1777437330147,38.32,77133.06,0.12,0.41658,0.00024,16.83719]
[1777437332494,38.32,77128.88,0.12,0.41556,0.00024,16.82187]
[1777437332503,38.32,77128.88,0.12,0.41556,0.00024,16.82187]
[1777437332701,38.32,77126.99,0.12,0.41511,0.00024,16.81733]
[1777437333303,38.32,77126.99,0.12,0.41511,0.00024,16.81733]
[1777437333329,38.32,77126.99,0.12,0.41511,0.00024,16.81733]
[1777437333342,38.32,77126.99,0.12,0.41511,0.00024,16.81733]
[1777437333718,38.32,77125.97,0.12,0.41487,0.00024,16.81488]
[1777437334445,38.32,77125.97,0.12,0.41487,0.00024,16.81488]
[1777437334480,38.32,77125.97,0.12,0.41487,0.00024,16.81488]
[1777437334528,38.32,77125.97,0.12,0.41487,0.00024,16.81488]
[1777437334538,38.32,77125.97,0.12,0.41487,0.00024,16.81488]
[1777437334615,38.32,77124.76,0.12,0.41458,0.00024,16.81191]
[1777437337317,38.31,77126.3,0.12,0.41493,0.00024,16.81551]
[1777437337359,38.31,77126.3,0.12,0.41493,0.00024,16.81551]
[1777437337738,38.31,77126.3,0.12,0.41493,0.00024,16.81551]
[1777437338220,38.31,77126.43,0.12,0.41496,0.00024,16.81582]
[1777437339786,38.31,77126.48,0.12,0.41496,0.00024,16.81583]
[1777437339832,38.31,77126.48,0.12,0.41496,0.00024,16.81583]
[1777437339970,38.31,77126.48,0.12,0.41496,0.00024,16.81583]
[1777437342608,38.3,77133.13,0.12,0.41652,0.00024,16.83155]
[1777437343872,38.3,77130.75,0.12,0.41595,0.00024,16.82587]
[1777437344210,38.3,77130.75,0.12,0.41595,0.00024,16.82587]
[1777437344444,38.3,77130.75,0.12,0.41595,0.00024,16.82587]
[1777437344644,38.3,77130.75,0.12,0.41595,0.00024,16.82587]
[1777437344709,38.3,77140.78,0.12,0.41832,0.00024,16.84942]
[1777437345079,38.3,77140.78,0.12,0.41832,0.00024,16.84942]
[1777437346648,38.3,77153.47,0.12,0.42132,0.00024,16.87836]
[1777437347692,38.3,77153.47,0.12,0.42132,0.00024,16.87836]
[1777437348558,38.29,77153.55,0.12,0.42133,0.00024,16.87851]
[1777437349709,38.29,77153.26,0.12,0.42126,0.00024,16.87783]
[1777437349735,38.29,77153.26,0.12,0.42126,0.00024,16.87783]
[1777437349746,38.29,77153.26,0.12,0.42126,0.00024,16.87783]
[1777437349789,38.29,77153.26,0.12,0.42126,0.00024,16.87783]
[1777437350771,38.29,77152.84,0.12,0.42116,0.00024,16.87687]
[1777437351878,38.29,77152.83,0.12,0.42116,0.00024,16.87686]
[1777437351886,38.29,77152.83,0.12,0.42116,0.00024,16.87686]
[1777437352776,38.29,77152.43,0.12,0.42106,0.00024,16.87598]
[1777437353865,38.29,77152.11,0.12,0.42099,0.00024,16.87527]
[1777437354206,38.29,77152.11,0.12,0.42099,0.00024,16.87527]
[1777437354291,38.29,77152.11,0.12,0.42099,0.00024,16.87527]
[1777437354465,38.29,77152.11,0.12,0.42099,0.00024,16.87527]
[1777437354775,38.29,77152.11,0.12,0.42099,0.00024,16.87527]
[1777437354694,38.29,77154.07,0.12,0.42145,0.00024,16.87968]
[1777437354813,38.29,77154.07,0.12,0.42145,0.00024,16.87968]
[1777437355030,38.29,77154.07,0.12,0.42145,0.00024,16.87968]
[1777437355703,38.29,77170.2,0.12,0.42528,0.00024,16.9151]
[1777437356755,38.29,77159.29,0.12,0.42269,0.00024,16.89131]
[1777437357378,38.29,77159.29,0.12,0.42269,0.00024,16.89131]
[1777437357407,38.29,77159.29,0.12,0.42269,0.00024,16.89131]
[1777437357478,38.29,77159.29,0.12,0.42269,0.00024,16.89131]
[1777437357718,38.29,77159.29,0.12,0.42269,0.00024,16.8913]
[1777437357919,38.29,77159.29,0.12,0.42269,0.00024,16.8913]
[1777437357937,38.29,77159.29,0.12,0.42269,0.00024,16.8913]
[1777437358347,38.29,77159.29,0.12,0.42269,0.00024,16.8913]
[1777437358394,38.29,77159.29,0.12,0.42269,0.00024,16.8913]
[1777437358724,38.29,77143.75,0.12,0.41901,0.00024,16.85621]
[1777437359037,38.29,77143.75,0.12,0.41901,0.00024,16.85621]
[1777437359053,38.29,77143.75,0.12,0.41901,0.00024,16.85621]
[1777437359731,38.29,77144.37,0.12,0.41916,0.00024,16.85764]
[1777437362658,38.29,77141.24,0.12,0.41841,0.00024,16.85033]
[1777437362676,38.29,77141.24,0.12,0.41841,0.00024,16.85033]
[1777437362773,38.29,77142.5,0.12,0.4187,0.00024,16.85321]
[1777437364255,38.29,77142.5,0.12,0.4187,0.00024,16.8532]
[1777437364286,38.29,77142.5,0.12,0.4187,0.00024,16.8532]
[1777437364471,38.29,77142.5,0.12,0.4187,0.00024,16.8532]
[1777437364767,38.29,77137.84,0.12,0.4176,0.00024,16.84233]
[1777437364966,38.29,77137.84,0.12,0.4176,0.00024,16.84233]
[1777437365774,38.29,77137.14,0.12,0.41743,0.00024,16.84066]
[1777437370809,38.28,77134.26,0.12,0.41673,0.00024,16.83374]
[1777437374445,38.28,77134.86,0.12,0.41687,0.00024,16.8351]
[1777437374458,38.28,77134.86,0.12,0.41687,0.00024,16.8351]
[1777437374485,38.28,77134.86,0.12,0.41687,0.00024,16.8351]
[1777437374684,38.28,77134.86,0.12,0.41687,0.00024,16.8351]
[1777437374812,38.27,77133.34,0.12,0.41651,0.00024,16.83148]
[1777437375202,38.27,77133.34,0.12,0.41651,0.00024,16.83148]
[1777437375359,38.27,77133.34,0.12,0.41651,0.00024,16.83148]
[1777437375492,38.27,77133.34,0.12,0.41651,0.00024,16.83148]
[1777437375661,38.27,77133.34,0.12,0.41651,0.00024,16.83148]
[1777437375679,38.27,77133.34,0.12,0.41651,0.00024,16.83148]
[1777437375781,38.27,77148.64,0.12,0.42013,0.00024,16.86703]
[1777437375846,38.27,77148.64,0.12,0.42013,0.00024,16.86703]
[1777437375948,38.27,77165.97,0.12,0.42423,0.00024,16.9056]
[1777437377247,38.27,77165.97,0.12,0.42423,0.00024,16.9056]
[1777437377741,38.27,77165.97,0.12,0.42423,0.00024,16.9056]
[1777437377762,38.27,77164.64,0.12,0.42392,0.00024,16.90271]
[1777437378107,38.27,77164.64,0.12,0.42392,0.00024,16.90271]
[1777437378157,38.27,77164.64,0.12,0.42392,0.00024,16.90271]
[1777437378466,38.27,77164.64,0.12,0.42392,0.00024,16.90271]
[1777437378693,38.27,77164.64,0.12,0.42392,0.00024,16.90271]
[1777437378795,38.27,77190.21,0.12,0.42998,0.00024,16.95655]
[1777437379486,38.27,77190.21,0.12,0.42998,0.00024,16.95655]
[1777437379519,38.27,77190.21,0.12,0.42998,0.00024,16.95655]
[1777437379540,38.27,77198.81,0.12,0.43203,0.00024,16.97379]
[1777437380602,38.27,77198.81,0.12,0.43203,0.00024,16.97379]
[1777437380612,38.27,77198.81,0.12,0.43203,0.00024,16.97379]
[1777437380618,38.27,77198.81,0.12,0.43203,0.00024,16.97379]
[1777437380702,38.27,77198.79,0.12,0.43202,0.00024,16.97372]
[1777437380937,38.27,77198.79,0.12,0.43202,0.00024,16.97372]
[1777437381005,38.27,77198.79,0.12,0.43202,0.00024,16.97372]
[1777437381054,38.27,77198.79,0.12,0.43202,0.00024,16.97372]
[1777437381214,38.27,77198.79,0.12,0.43202,0.00024,16.97372]
[1777437381736,38.27,77198.79,0.12,0.43202,0.00024,16.97372]
[1777437381775,38.27,77198.79,0.12,0.43202,0.00024,16.97372]
[1777437381840,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382101,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382426,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382496,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382560,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382654,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382685,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382815,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382833,38.27,77199.77,0.12,0.43225,0.00024,16.97566]
[1777437382686,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383021,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383039,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383076,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383264,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383319,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383440,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383462,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383502,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383661,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383746,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383757,38.27,77237.78,0.12,0.44131,0.00024,17.04629]
[1777437383763,38.27,77237.23,0.12,0.44118,0.00024,17.04532]
[1777437383980,38.27,77237.23,0.12,0.44118,0.00024,17.04532]
[1777437385447,38.27,77235.36,0.12,0.44073,0.00024,17.04204]
[1777437385473,38.27,77235.36,0.12,0.44073,0.00024,17.04204]
[1777437385548,38.26,77222.12,0.12,0.43756,0.00024,17.01811]
[1777437386262,38.26,77224.31,0.12,0.43807,0.00024,17.02207]
[1777437387952,38.25,77224.22,0.12,0.43804,0.00024,17.02185]
[1777437388022,38.25,77224.22,0.12,0.43804,0.00024,17.02185]
[1777437388418,38.25,77224.22,0.12,0.43804,0.00024,17.02185]
[1777437388470,38.25,77224.22,0.12,0.43804,0.00024,17.02185]
[1777437388555,38.25,77239.37,0.12,0.44166,0.00024,17.04883]
[1777437389275,38.25,77239.37,0.12,0.44166,0.00024,17.04883]
[1777437389302,38.25,77239.37,0.12,0.44166,0.00024,17.04883]
[1777437389438,38.26,77247.15,0.12,0.44353,0.00024,17.06225]
[1777437391322,38.27,77248.77,0.12,0.44394,0.00024,17.0651]
[1777437391543,38.27,77249.64,0.12,0.44413,0.00024,17.06124]
[1777437394986,38.29,77250.55,0.12,0.44437,0.00024,17.06292]
[1777437395656,38.29,77249.6,0.12,0.44415,0.00024,17.06139]
[1777437396764,38.29,77241.16,0.12,0.44214,0.00024,17.04708]
[1777437397273,38.29,77241.16,0.12,0.44214,0.00024,17.04708]
[1777437397307,38.29,77241.16,0.12,0.44214,0.00024,17.04708]
[1777437400667,38.3,77237.23,0.12,0.4412,0.00024,17.04028]
[1777437400697,38.3,77237.23,0.12,0.4412,0.00024,17.04028]
[1777437401812,38.3,77241.64,0.12,0.44226,0.00024,17.04792]
[1777437402703,38.3,77241.64,0.12,0.44226,0.00024,17.04792]
[1777437402823,38.3,77241.64,0.12,0.44226,0.00024,17.04792]
[1777437402886,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403072,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403167,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403175,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403266,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403522,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403611,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403677,38.3,77247.05,0.12,0.44355,0.00024,17.05713]
[1777437403752,38.3,77260.44,0.12,0.44675,0.00024,17.07918]
[1777437404037,38.3,77260.44,0.12,0.44675,0.00024,17.07918]
[1777437404259,38.3,77260.44,0.12,0.44675,0.00024,17.07918]
[1777437404674,38.3,77260.44,0.12,0.44675,0.00024,17.07918]
[1777437404792,38.3,77264.55,0.12,0.44773,0.00024,17.08569]
[1777437405464,38.3,77264.55,0.12,0.44773,0.00024,17.08569]
[1777437405495,38.3,77264.55,0.12,0.44773,0.00024,17.08569]
[1777437406616,38.29,77267.38,0.12,0.44839,0.00024,17.09002]
[1777437406633,38.29,77267.38,0.12,0.44839,0.00024,17.09002]
[1777437407431,38.28,77269.08,0.12,0.44878,0.00024,17.09261]
[1777437407849,38.28,77269.08,0.12,0.44878,0.00024,17.09261]
[1777437408821,38.27,77260.7,0.12,0.44677,0.00024,17.07933]
[1777437409286,38.27,77260.7,0.12,0.44677,0.00024,17.07933]
[1777437409311,38.27,77260.7,0.12,0.44677,0.00024,17.07933]
[1777437409412,38.27,77251.79,0.12,0.44464,0.00024,17.0648]
[1777437410345,38.27,77251.79,0.12,0.44464,0.00024,17.0648]
[1777437410378,38.27,77251.79,0.12,0.44464,0.00024,17.0648]
[1777437410442,38.27,77252.69,0.12,0.44486,0.00024,17.06629]
[1777437411509,38.27,77252.69,0.12,0.44486,0.00024,17.06629]
[1777437411819,38.27,77253.14,0.12,0.44496,0.00024,17.06704]
[1777437417144,38.27,77253.0,0.12,0.44493,0.00024,17.06682]
[1777437419184,38.27,77240.34,0.12,0.44191,0.00024,17.04544]
[1777437419974,38.27,77240.34,0.12,0.44191,0.00024,17.04544]
[1777437419995,38.27,77240.34,0.12,0.44191,0.00024,17.04544]
[1777437420165,38.27,77240.34,0.12,0.44191,0.00024,17.04545]
[1777437422780,38.28,77244.46,0.12,0.4429,0.00024,17.05253]
[1777437426613,38.28,77247.76,0.12,0.44369,0.00024,17.05813]
[1777437426645,38.28,77247.76,0.12,0.44369,0.00024,17.05813]
[1777437426842,38.28,77247.76,0.12,0.44369,0.00024,17.05813]
[1777437426685,38.28,77247.41,0.12,0.4436,0.00024,17.05754]
[1777437427749,38.28,77247.41,0.12,0.4436,0.00024,17.05754]
[1777437428404,38.28,77244.92,0.12,0.44301,0.00024,17.05334]
[1777437428537,38.28,77243.56,0.12,0.44269,0.00024,17.05102]
[1777437431612,38.28,77241.64,0.12,0.44223,0.00024,17.04775]
[1777437431639,38.28,77241.64,0.12,0.44223,0.00024,17.04775]
[1777437433034,38.28,77238.26,0.12,0.44143,0.00024,17.04192]
[1777437433259,38.28,77238.06,0.12,0.44138,0.00024,17.04158]
[1777437437889,38.28,77237.89,0.12,0.44134,0.00024,17.04129]
[1777437438320,38.29,77230.88,0.12,0.43967,0.00024,17.02896]
[1777437439546,38.29,77230.88,0.12,0.43967,0.00024,17.02896]
[1777437439554,38.29,77230.88,0.12,0.43967,0.00024,17.02896]
[1777437439557,38.29,77230.88,0.12,0.43967,0.00024,17.02896]
[1777437439576,38.29,77230.88,0.12,0.43967,0.00024,17.02896]
[1777437439912,38.29,77229.29,0.12,0.43929,0.00024,17.02612]
[1777437440324,38.29,77228.29,0.12,0.43906,0.00024,17.02433]
[1777437441589,38.29,77228.29,0.12,0.43906,0.00024,17.02433]
[1777437442641,38.29,77228.17,0.12,0.43903,0.00024,17.02412]
[1777437442649,38.29,77228.17,0.12,0.43903,0.00024,17.02412]
[1777437442729,38.29,77229.16,0.12,0.43927,0.00024,17.02592]
[1777437448484,38.29,77232.32,0.12,0.44002,0.00024,17.03158]
[1777437454396,38.29,77236.9,0.12,0.4411,0.00024,17.03435]
[1777437454644,38.29,77236.9,0.12,0.4411,0.00024,17.03435]
[1777437459220,38.29,77237.26,0.12,0.44119,0.00024,17.03498]
[1777437459753,38.29,77237.26,0.12,0.44119,0.00024,17.03498]
[1777437462546,38.29,77236.54,0.12,0.44101,0.00024,17.03373]
[1777437466201,38.29,77233.9,0.12,0.44039,0.00024,17.0291]
[1777437468232,38.29,77234.01,0.12,0.44041,0.00024,17.0293]
[1777437473538,38.3,77234.42,0.12,0.44051,0.00024,17.03004]
[1777437479658,38.3,77233.02,0.12,0.44018,0.00024,17.02759]
[1777437484693,38.3,77235.38,0.12,0.44075,0.00024,17.03178]
[1777437488643,38.3,77230.6,0.12,0.43961,0.00024,17.02333]
[1777437492324,38.3,77229.85,0.12,0.43943,0.00024,17.022]
[1777437492562,38.3,77229.85,0.12,0.43943,0.00024,17.022]
[1777437492595,38.3,77229.85,0.12,0.43943,0.00024,17.022]
[1777437492764,38.3,77229.85,0.12,0.43943,0.00024,17.022]
[1777437492920,38.3,77229.85,0.12,0.43943,0.00024,17.022]
[1777437492931,38.3,77213.23,0.12,0.43547,0.00024,16.99143]
[1777437493222,38.3,77213.23,0.12,0.43547,0.00024,16.99143]
[1777437493496,38.3,77213.23,0.12,0.43547,0.00024,16.99143]
[1777437493525,38.3,77213.23,0.12,0.43547,0.00024,16.99143]
[1777437493723,38.3,77210.77,0.12,0.43489,0.00024,16.98677]
[1777437494672,38.3,77210.77,0.12,0.43489,0.00024,16.98677]
[1777437494676,38.3,77210.77,0.12,0.43489,0.00024,16.98677]
[1777437494773,38.3,77213.86,0.12,0.43562,0.00024,16.99256]
[1777437495383,38.3,77213.86,0.12,0.43562,0.00024,16.99256]
[1777437495404,38.3,77213.86,0.12,0.43562,0.00024,16.99256]
[1777437495694,38.3,77214.16,0.12,0.43569,0.00024,16.99312]
[1777437498637,38.3,77211.89,0.12,0.43514,0.00024,16.98879]
[1777437498713,38.3,77211.89,0.12,0.43514,0.00024,16.98879]
[1777437500872,38.29,77212.27,0.12,0.43523,0.00024,16.98949]
[1777437502331,38.29,77210.69,0.12,0.43485,0.00024,16.98645]
[1777437506279,38.29,77208.92,0.12,0.43441,0.00024,16.98299]
[1777437507119,38.28,77209.54,0.12,0.43456,0.00024,16.98413]
[1777437507776,38.28,77209.54,0.12,0.43456,0.00024,16.98413]
[1777437507787,38.28,77209.54,0.12,0.43456,0.00024,16.98413]
[1777437507835,38.28,77209.35,0.12,0.43451,0.00024,16.98375]
[1777437509137,38.28,77209.35,0.12,0.4345,0.00024,16.98373]
[1777437512727,38.27,77213.62,0.12,0.43549,0.00024,16.98646]
[1777437512856,38.27,77217.66,0.12,0.43645,0.00024,16.99403]
[1777437517846,38.26,77221.76,0.12,0.43741,0.00024,17.00148]
[1777437522882,38.25,77222.49,0.12,0.43756,0.00024,17.00268]
[1777437523029,38.25,77222.49,0.12,0.43756,0.00024,17.00268]
[1777437524974,38.25,77210.36,0.12,0.43466,0.00024,16.97989]
[1777437526694,38.25,77210.36,0.12,0.43466,0.00024,16.97987]
[1777437526875,38.25,77210.36,0.12,0.43466,0.00024,16.97987]
[1777437526876,38.25,77210.36,0.12,0.43466,0.00024,16.97987]
[1777437526889,38.25,77210.36,0.12,0.43466,0.00024,16.97987]
[1777437528128,38.24,77211.14,0.12,0.43484,0.00024,16.98132]
[1777437528894,38.24,77211.14,0.12,0.43484,0.00024,16.98132]
[1777437528924,38.24,77210.49,0.12,0.43468,0.00024,16.98006]
[1777437529618,38.24,77210.49,0.12,0.43468,0.00024,16.98006]
[1777437529632,38.24,77210.49,0.12,0.43468,0.00024,16.98006]
[1777437529652,38.24,77210.49,0.12,0.43468,0.00024,16.98006]
[1777437529931,38.24,77211.63,0.12,0.43495,0.00024,16.98222]
[1777437530227,38.24,77211.63,0.12,0.43495,0.00024,16.98222]
[1777437532641,38.24,77216.31,0.12,0.43606,0.00024,16.99101]
[1777437533567,38.23,77217.02,0.12,0.43622,0.00024,16.99231]
[1777437535990,38.23,77217.29,0.12,0.43628,0.00024,16.99279]
[1777437535997,38.23,77217.29,0.12,0.43628,0.00024,16.99279]
[1777437536981,38.23,77217.42,0.12,0.43631,0.00024,16.99301]
[1777437537911,38.23,77217.42,0.12,0.43631,0.00024,16.99301]
[1777437537988,38.23,77217.5,0.12,0.43633,0.00024,16.99315]
[1777437541845,38.22,77218.26,0.12,0.4365,0.00024,16.99453]
[1777437541879,38.22,77218.26,0.12,0.4365,0.00024,16.99453]
[1777437541900,38.22,77218.26,0.12,0.4365,0.00024,16.99453]
[1777437541993,38.22,77218.26,0.12,0.4365,0.00024,16.99453]
[1777437542003,38.22,77218.26,0.12,0.4365,0.00024,16.99453]
[1777437542018,38.22,77218.22,0.12,0.43649,0.00024,16.99444]
[1777437542628,38.22,77218.22,0.12,0.43649,0.00024,16.99444]
[1777437542778,38.22,77218.22,0.12,0.43649,0.00024,16.99444]
[1777437543023,38.22,77225.28,0.12,0.43818,0.00024,17.00744]
[1777437543095,38.22,77225.28,0.12,0.43818,0.00024,17.00744]
[1777437544030,38.22,77231.95,0.12,0.43976,0.00024,17.01944]
[1777437548005,38.21,77231.5,0.12,0.43964,0.00024,17.01854]
[1777437548107,38.21,77232.36,0.12,0.43984,0.00024,17.02004]
[1777437550466,38.21,77234.68,0.12,0.44039,0.00024,17.02414]
[1777437550654,38.21,77234.68,0.12,0.44039,0.00024,17.02414]
[1777437550755,38.2,77245.89,0.12,0.44307,0.00024,17.04357]
[1777437551821,38.2,77250.06,0.12,0.44408,0.00024,17.05062]
[1777437553768,38.2,77249.92,0.12,0.44404,0.00024,17.05039]
[1777437553776,38.2,77249.92,0.12,0.44404,0.00024,17.05039]
[1777437553839,38.21,77249.62,0.12,0.44397,0.00024,17.0499]
[1777437556125,38.21,77250.67,0.12,0.44423,0.00024,17.05167]
[1777437556215,38.21,77250.67,0.12,0.44423,0.00024,17.05167]
[1777437556617,38.21,77250.67,0.12,0.44423,0.00024,17.05167]
[1777437556640,38.21,77250.67,0.12,0.44423,0.00024,17.05167]
[1777437556650,38.21,77250.67,0.12,0.44423,0.00024,17.05167]
[1777437556801,38.21,77254.87,0.12,0.44523,0.00024,17.05864]
[1777437558319,38.21,77258.98,0.12,0.44622,0.00024,17.06536]
[1777437560167,38.21,77257.57,0.12,0.44588,0.00024,17.06307]
[1777437560174,38.21,77257.57,0.12,0.44588,0.00024,17.06307]
[1777437560192,38.21,77258.22,0.12,0.44604,0.00024,17.06413]
[1777437564357,38.21,77252.82,0.12,0.44475,0.00024,17.05528]
[1777437565840,38.21,77252.82,0.12,0.44475,0.00024,17.05528]
[1777437565862,38.21,77252.82,0.12,0.44475,0.00024,17.05528]
[1777437565933,38.21,77251.06,0.12,0.44432,0.00024,17.05233]
[1777437566118,38.21,77251.06,0.12,0.44432,0.00024,17.05233]
[1777437566138,38.21,77251.06,0.12,0.44432,0.00024,17.05233]
[1777437566687,38.21,77251.06,0.12,0.44432,0.00024,17.05233]
[1777437566704,38.21,77251.06,0.12,0.44432,0.00024,17.05233]
[1777437567579,38.2,77245.1,0.12,0.44289,0.00024,17.04224]
[1777437568886,38.2,77245.1,0.12,0.44289,0.00024,17.04224]
[1777437568896,38.2,77245.1,0.12,0.44289,0.00024,17.04224]
[1777437569280,38.2,77243.48,0.12,0.44249,0.00024,17.03938]
[1777437569539,38.2,77241.0,0.12,0.44189,0.00024,17.03511]
[1777437570586,38.2,77241.0,0.12,0.44189,0.00024,17.03511]
[1777437570620,38.2,77241.0,0.12,0.44189,0.00024,17.03511]
[1777437571401,38.19,77240.28,0.12,0.44171,0.00024,17.03377]
[1777437571484,38.19,77238.15,0.12,0.44118,0.00024,17.02474]
[1777437574588,38.18,77243.96,0.12,0.44255,0.00024,17.03467]
[1777437575822,38.18,77243.96,0.12,0.44255,0.00024,17.03467]
[1777437576028,38.18,77243.96,0.12,0.44255,0.00024,17.03467]
[1777437575948,38.18,77252.06,0.12,0.44449,0.00024,17.04837]
[1777437577477,38.18,77259.24,0.12,0.44621,0.00024,17.06017]
[1777437578158,38.18,77259.24,0.12,0.44621,0.00024,17.06017]
[1777437578166,38.18,77259.24,0.12,0.44621,0.00024,17.06017]
[1777437579055,38.18,77261.75,0.12,0.44682,0.00024,17.06423]
[1777437579458,38.18,77261.75,0.12,0.44682,0.00024,17.06423]
[1777437579470,38.18,77261.75,0.12,0.44682,0.00024,17.06423]
[1777437581484,38.18,77259.69,0.12,0.44632,0.00024,17.06092]
[1777437581493,38.18,77259.69,0.12,0.44632,0.00024,17.06092]
[1777437586505,38.18,77256.56,0.12,0.44558,0.00024,17.05586]
[1777437591108,38.19,77252.52,0.12,0.44461,0.00024,17.04922]
[1777437591527,38.19,77252.52,0.12,0.44461,0.00024,17.04922]
[1777437591556,38.19,77252.52,0.12,0.44461,0.00024,17.04922]
[1777437591645,38.19,77252.52,0.12,0.44461,0.00024,17.04922]
[1777437591653,38.19,77252.52,0.12,0.44461,0.00024,17.04922]
[1777437591745,38.19,77252.64,0.12,0.44464,0.00024,17.04942]
[1777437593624,38.19,77253.14,0.12,0.44476,0.00024,17.05026]
[1777437594091,38.19,77253.62,0.12,0.44488,0.00024,17.05106]
[1777437594356,38.19,77253.62,0.12,0.44488,0.00024,17.05106]
[1777437594507,38.19,77253.62,0.12,0.44488,0.00024,17.05106]
[1777437594568,38.19,77258.52,0.12,0.44606,0.00024,17.0591]
[1777437595700,38.19,77258.52,0.12,0.44606,0.00024,17.0591]
[1777437595960,38.19,77266.64,0.12,0.44801,0.00024,17.07209]
[1777437596642,38.19,77266.64,0.12,0.44801,0.00024,17.07209]
[1777437601721,38.19,77267.93,0.12,0.44831,0.00024,17.0741]
[1777437601738,38.19,77270.55,0.12,0.44894,0.00024,17.07818]
[1777437604984,38.18,77273.16,0.12,0.44956,0.00024,17.08217]
[1777437604997,38.18,77273.16,0.12,0.44956,0.00024,17.08217]
[1777437605085,38.18,77276.21,0.12,0.45029,0.00024,17.0868]
[1777437605361,38.18,77276.21,0.12,0.45029,0.00024,17.0868]
[1777437605396,38.18,77276.21,0.12,0.45029,0.00024,17.0868]
[1777437607294,38.18,77278.7,0.12,0.45088,0.00024,17.09055]
[1777437607327,38.18,77278.7,0.12,0.45088,0.00024,17.09055]
[1777437611244,38.18,77278.86,0.12,0.45092,0.00024,17.09078]
[1777437611434,38.18,77278.86,0.12,0.45092,0.00024,17.09078]
[1777437611636,38.18,77278.86,0.12,0.45092,0.00024,17.09078]
[1777437611857,38.18,77278.86,0.12,0.45092,0.00024,17.09078]
[1777437611902,38.18,77278.86,0.12,0.45092,0.00024,17.09078]
[1777437612047,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437612218,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437612418,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437612423,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437612479,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437612553,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437612605,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437612964,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437613053,38.18,77290.33,0.12,0.45368,0.00024,17.10757]
[1777437613019,38.17,77293.78,0.12,0.4545,0.00024,17.11246]
[1777437613273,38.17,77293.78,0.12,0.4545,0.00024,17.11246]
[1777437613973,38.17,77293.78,0.12,0.4545,0.00024,17.11246]
[1777437614011,38.17,77293.78,0.12,0.4545,0.00024,17.11246]
[1777437614082,38.17,77293.78,0.12,0.4545,0.00024,17.11246]
[1777437614112,38.17,77291.37,0.12,0.45392,0.00024,17.10903]
[1777437615550,38.17,77291.79,0.12,0.45402,0.00024,17.10963]
[1777437616620,38.16,77290.84,0.12,0.45377,0.00024,17.10818]
[1777437616652,38.16,77290.84,0.12,0.45377,0.00024,17.10818]
[1777437616659,38.16,77290.84,0.12,0.45377,0.00024,17.10818]
[1777437616662,38.16,77290.84,0.12,0.45377,0.00024,17.10818]
[1777437616863,38.16,77292.8,0.12,0.45425,0.00024,17.11097]
[1777437618558,38.15,77297.09,0.12,0.45526,0.00024,17.11689]
[1777437619996,38.15,77297.09,0.12,0.45526,0.00024,17.11689]
[1777437620042,38.15,77297.09,0.12,0.45526,0.00024,17.11689]
[1777437620073,38.14,77296.25,0.12,0.45506,0.00024,17.11571]
[1777437620170,38.14,77296.25,0.12,0.45506,0.00024,17.11571]
[1777437621070,38.14,77296.25,0.12,0.45506,0.00024,17.11571]
[1777437621109,38.14,77281.2,0.12,0.45143,0.00024,17.094]
[1777437622027,38.14,77281.2,0.12,0.45143,0.00024,17.094]
[1777437622075,38.14,77280.83,0.12,0.45134,0.00024,17.09345]
[1777437624082,38.14,77288.63,0.12,0.45322,0.00024,17.10488]
[1777437626077,38.12,77293.68,0.12,0.4544,0.00024,17.11193]
[1777437627068,38.12,77293.68,0.12,0.4544,0.00024,17.11193]
[1777437627111,38.11,77295.4,0.12,0.4548,0.00024,17.11426]
[1777437631462,38.1,77295.4,0.12,0.45479,0.00024,17.11424]
[1777437631550,38.1,77295.4,0.12,0.45479,0.00024,17.11424]
[1777437631714,38.1,77295.4,0.12,0.45479,0.00024,17.11424]
[1777437631778,38.1,77295.4,0.12,0.45479,0.00024,17.11424]
[1777437632096,38.1,77302.19,0.12,0.45641,0.00024,17.11831]
[1777437632274,38.1,77302.19,0.12,0.45641,0.00024,17.11831]
[1777437632341,38.1,77302.19,0.12,0.45641,0.00024,17.11831]
[1777437632486,38.1,77302.19,0.12,0.45641,0.00024,17.11831]
[1777437632795,38.1,77302.19,0.12,0.45641,0.00024,17.11831]
[1777437633056,38.1,77302.19,0.12,0.45641,0.00024,17.11831]
[1777437633107,38.1,77313.63,0.12,0.45917,0.00024,17.13347]
[1777437633245,38.1,77313.63,0.12,0.45917,0.00024,17.13347]
[1777437633484,38.1,77313.63,0.12,0.45917,0.00024,17.13347]
[1777437633563,38.1,77313.63,0.12,0.45917,0.00024,17.13347]
[1777437633686,38.1,77313.63,0.12,0.45917,0.00024,17.13347]
[1777437633871,38.1,77313.63,0.12,0.45917,0.00024,17.13347]
[1777437633940,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437634382,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437634408,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437634577,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437634829,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437634879,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437634900,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437634909,38.1,77324.75,0.12,0.46185,0.00024,17.14741]
[1777437635116,38.11,77330.3,0.12,0.46321,0.00024,17.15417]
[1777437636760,38.13,77334.83,0.12,0.46432,0.00024,17.15953]
[1777437642737,38.15,77337.79,0.12,0.46506,0.00024,17.163]
[1777437647772,38.15,77338.03,0.12,0.46512,0.00024,17.1633]
[1777437649123,38.15,77338.03,0.12,0.46512,0.00024,17.1633]
[1777437649130,38.15,77338.03,0.12,0.46512,0.00024,17.1633]
[1777437649166,38.15,77338.03,0.12,0.46512,0.00024,17.1633]
[1777437649164,38.15,77340.03,0.12,0.4656,0.00024,17.16556]
[1777437649276,38.15,77340.03,0.12,0.4656,0.00024,17.16556]
[1777437649295,38.15,77340.03,0.12,0.4656,0.00024,17.16556]
[1777437649477,38.15,77340.03,0.12,0.4656,0.00024,17.16556]
[1777437649500,38.15,77340.03,0.12,0.4656,0.00024,17.16556]
[1777437649689,38.15,77340.03,0.12,0.4656,0.00024,17.16556]
[1777437649707,38.15,77340.03,0.12,0.4656,0.00024,17.16556]
[1777437649791,38.15,77350.68,0.12,0.46817,0.00024,17.17714]
[1777437651479,38.16,77354.3,0.12,0.46905,0.00024,17.18092]
[1777437651489,38.16,77354.3,0.12,0.46905,0.00024,17.18092]
[1777437652132,38.16,77354.23,0.12,0.46904,0.00024,17.18087]
[1777437655088,38.16,77359.06,0.12,0.47021,0.00024,17.18579]
[1777437655182,38.16,77359.06,0.12,0.47021,0.00024,17.18579]
[1777437655240,38.16,77359.06,0.12,0.47021,0.00024,17.18579]
[1777437655698,38.16,77359.06,0.12,0.47021,0.00024,17.18579]
[1777437655715,38.16,77359.06,0.12,0.47021,0.00024,17.18579]
[1777437655726,38.16,77359.06,0.12,0.47021,0.00024,17.18579]
[1777437656167,38.16,77371.91,0.12,0.47331,0.00024,17.19814]
[1777437657093,38.16,77370.9,0.12,0.47305,0.00024,17.19718]
[1777437658160,38.16,77370.9,0.12,0.47305,0.00024,17.19718]
[1777437658312,38.16,77368.96,0.12,0.47259,0.00024,17.19537]
[1777437658335,38.16,77368.96,0.12,0.47259,0.00024,17.19537]
[1777437658385,38.16,77368.96,0.12,0.47259,0.00024,17.19537]
[1777437658537,38.16,77368.96,0.12,0.47259,0.00024,17.19537]
[1777437658560,38.16,77368.96,0.12,0.47259,0.00024,17.19537]
[1777437658738,38.16,77368.96,0.12,0.47259,0.00024,17.19537]
[1777437658855,38.15,77368.96,0.12,0.47258,0.00024,17.19535]
[1777437659865,38.15,77368.96,0.12,0.47258,0.00024,17.19535]
[1777437660309,38.14,77371.05,0.12,0.47308,0.00024,17.19728]
[1777437660874,38.13,77371.05,0.12,0.47307,0.00024,17.19725]
[1777437662886,38.11,77365.25,0.12,0.47165,0.00024,17.19171]
[1777437663755,38.11,77365.25,0.12,0.47165,0.00024,17.19171]
[1777437663767,38.11,77365.25,0.12,0.47165,0.00024,17.19171]
[1777437663891,38.11,77362.52,0.12,0.47099,0.00024,17.18905]
[1777437668526,38.1,77363.56,0.12,0.47123,0.00024,17.19004]
[1777437668739,38.1,77363.56,0.12,0.47123,0.00024,17.19004]
[1777437668748,38.1,77363.56,0.12,0.47123,0.00024,17.19004]
[1777437669180,38.1,77361.44,0.12,0.47072,0.00024,17.18796]
[1777437670702,38.1,77361.19,0.12,0.47066,0.00024,17.18771]
[1777437670710,38.1,77361.19,0.12,0.47066,0.00024,17.18771]
[1777437670718,38.1,77361.19,0.12,0.47066,0.00024,17.18771]
[1777437671874,38.1,77361.19,0.12,0.47066,0.00024,17.18771]
[1777437671927,38.1,77361.19,0.12,0.47066,0.00024,17.18771]
[1777437672185,38.1,77361.19,0.12,0.47066,0.00024,17.18771]
[1777437672138,38.1,77370.24,0.12,0.47284,0.00024,17.19642]
[1777437672512,38.1,77370.24,0.12,0.47284,0.00024,17.19642]
[1777437672737,38.1,77370.24,0.12,0.47284,0.00024,17.19642]
[1777437672799,38.1,77370.24,0.12,0.47284,0.00024,17.19642]
[1777437673003,38.1,77370.24,0.12,0.47284,0.00024,17.19642]
[1777437673083,38.1,77370.24,0.12,0.47284,0.00024,17.19642]
[1777437673108,38.1,77389.31,0.12,0.47746,0.00024,17.21308]
[1777437673340,38.1,77389.31,0.12,0.47746,0.00024,17.21308]
[1777437673362,38.1,77389.31,0.12,0.47746,0.00024,17.21308]
[1777437673521,38.1,77389.31,0.12,0.47746,0.00024,17.21308]
[1777437673962,38.09,77389.31,0.12,0.47745,0.00024,17.21306]
[1777437674945,38.09,77389.31,0.12,0.47745,0.00024,17.21306]
[1777437674962,38.09,77389.31,0.12,0.47745,0.00024,17.21306]
[1777437675178,38.04,77397.08,0.12,0.47929,0.00024,17.21911]
[1777437675694,38.04,77397.08,0.12,0.47929,0.00024,17.21911]
[1777437675726,38.04,77397.08,0.12,0.47929,0.00024,17.21911]
[1777437676011,38.04,77399.81,0.12,0.47995,0.00024,17.22118]
[1777437677090,38.04,77399.81,0.12,0.47995,0.00024,17.22118]
[1777437677103,38.04,77399.81,0.12,0.47995,0.00024,17.22118]
[1777437677194,38.04,77399.81,0.12,0.47995,0.00024,17.22118]
[1777437677154,38.01,77401.75,0.12,0.4804,0.00024,17.22257]
[1777437679005,38.0,77406.15,0.12,0.48146,0.00024,17.22575]
[1777437679745,38.0,77406.15,0.12,0.48146,0.00024,17.22575]
[1777437679778,38.0,77406.15,0.12,0.48146,0.00024,17.22575]
[1777437680195,38.02,77416.32,0.12,0.48394,0.00024,17.23265]
[1777437682016,38.03,77418.78,0.12,0.48454,0.00024,17.23424]
[1777437682755,38.03,77418.78,0.12,0.48454,0.00024,17.23424]
[1777437683027,38.03,77418.96,0.12,0.48459,0.00024,17.23435]
[1777437683840,38.03,77418.96,0.12,0.48459,0.00024,17.23435]
[1777437684082,38.03,77406.43,0.12,0.48155,0.00024,17.22599]
[1777437684851,38.03,77406.43,0.12,0.48155,0.00024,17.22599]
[1777437684865,38.03,77406.43,0.12,0.48155,0.00024,17.22599]
[1777437685047,38.03,77406.74,0.12,0.48163,0.00024,17.22621]
[1777437685774,38.03,77406.74,0.12,0.48163,0.00024,17.22621]
[1777437685790,38.03,77406.74,0.12,0.48163,0.00024,17.22621]
[1777437685804,38.03,77406.74,0.12,0.48163,0.00024,17.22621]
[1777437686064,38.03,77406.74,0.12,0.48163,0.00024,17.22621]
[1777437686169,38.03,77406.74,0.12,0.48163,0.00024,17.22621]
[1777437686205,38.04,77388.62,0.12,0.47724,0.00024,17.2124]
[1777437687015,38.04,77388.62,0.12,0.47724,0.00024,17.2124]
[1777437687065,38.04,77388.62,0.12,0.47724,0.00024,17.2124]
[1777437687166,38.03,77378.29,0.12,0.47473,0.00024,17.20357]
[1777437687684,38.03,77378.29,0.12,0.47473,0.00024,17.20357]
[1777437688056,38.03,77378.29,0.12,0.47473,0.00024,17.20357]
[1777437688139,38.03,77406.65,0.12,0.4816,0.00024,17.22614]
[1777437688338,38.03,77406.65,0.12,0.4816,0.00024,17.22614]
[1777437688549,38.03,77406.65,0.12,0.4816,0.00024,17.22614]
[1777437688789,38.03,77406.65,0.12,0.4816,0.00024,17.22614]
[1777437689028,38.03,77406.65,0.12,0.4816,0.00024,17.22614]
[1777437689223,38.04,77417.17,0.12,0.48416,0.00024,17.23323]
[1777437690338,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690374,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690528,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690695,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690804,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690817,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690820,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690863,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437690944,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437691017,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437691034,38.03,77417.17,0.12,0.48415,0.00024,17.23321]
[1777437691105,38.01,77423.34,0.12,0.48563,0.00024,17.23175]
[1777437691508,38.01,77423.34,0.12,0.48563,0.00024,17.23175]
[1777437691535,38.01,77423.34,0.12,0.48563,0.00024,17.23175]
[1777437692109,38.0,77423.61,0.12,0.48569,0.00024,17.2319]
[1777437692892,38.0,77423.61,0.12,0.48569,0.00024,17.2319]
[1777437693119,37.99,77425.22,0.12,0.48608,0.00024,17.23285]
[1777437696112,37.99,77421.83,0.12,0.48525,0.00024,17.23082]
[1777437696151,37.99,77421.83,0.12,0.48525,0.00024,17.23082]
[1777437696165,37.99,77420.78,0.12,0.485,0.00024,17.23017]
[1777437697120,37.99,77420.78,0.12,0.485,0.00024,17.23017]
[1777437697200,37.99,77418.67,0.12,0.48448,0.00024,17.22885]
[1777437703186,38.03,77420.24,0.12,0.48489,0.00024,17.22988]
[1777437707213,38.04,77415.17,0.12,0.48367,0.00024,17.22666]
[1777437712250,38.04,77414.69,0.12,0.48355,0.00024,17.22635]
[1777437714265,38.04,77407.95,0.12,0.48192,0.00024,17.2218]
[1777437718168,38.05,77406.19,0.12,0.48149,0.00024,17.22056]
[1777437718240,38.05,77405.21,0.12,0.48126,0.00024,17.21987]
[1777437719272,38.05,77405.21,0.12,0.48126,0.00024,17.21987]
[1777437719177,38.05,77401.32,0.12,0.48031,0.00024,17.21704]
[1777437720116,38.05,77401.32,0.12,0.48031,0.00024,17.21704]
[1777437720201,38.05,77391.15,0.12,0.47785,0.00024,17.20919]
[1777437721315,38.05,77386.28,0.12,0.47667,0.00024,17.2052]
[1777437722804,38.05,77386.28,0.12,0.47667,0.00024,17.2052]
[1777437722813,38.05,77386.28,0.12,0.47667,0.00024,17.2052]
[1777437723084,38.05,77386.28,0.12,0.47667,0.00024,17.2052]
[1777437723087,38.04,77381.84,0.12,0.47559,0.00024,17.20142]
[1777437723384,38.04,77381.84,0.12,0.47559,0.00024,17.20142]
[1777437724019,38.04,77383.33,0.12,0.47595,0.00024,17.2027]
[1777437724991,38.04,77395.33,0.12,0.47886,0.00024,17.21249]
[1777437725344,38.04,77395.33,0.12,0.47886,0.00024,17.21249]
[1777437726353,38.04,77400.17,0.12,0.48003,0.00024,17.21617]
[1777437729915,38.03,77391.24,0.12,0.47786,0.00024,17.20924]
[1777437733227,38.02,77387.43,0.12,0.47693,0.00024,17.20611]
[1777437735634,38.02,77386.03,0.12,0.47659,0.00024,17.20494]
[1777437736183,38.02,77385.82,0.12,0.47653,0.00024,17.20476]
[1777437737436,38.02,77383.96,0.12,0.47608,0.00024,17.20318]
[1777437737482,38.02,77383.96,0.12,0.47608,0.00024,17.20318]
[1777437739202,38.01,77375.85,0.12,0.47411,0.00024,17.19607]
[1777437739701,38.01,77375.85,0.12,0.47411,0.00024,17.19607]
[1777437739703,38.01,77375.85,0.12,0.47411,0.00024,17.19607]
[1777437739729,38.01,77375.85,0.12,0.47411,0.00024,17.19607]
[1777437739789,38.01,77377.64,0.12,0.47455,0.00024,17.19767]
[1777437741123,38.01,77377.64,0.12,0.47455,0.00024,17.19767]
[1777437741142,38.01,77377.64,0.12,0.47455,0.00024,17.19767]
[1777437741270,38.01,77382.22,0.12,0.47565,0.00024,17.20168]
[1777437743474,38.01,77387.59,0.12,0.47695,0.00024,17.20621]
[1777437748560,38.0,77384.76,0.12,0.47626,0.00024,17.20381]
[1777437750626,37.99,77380.46,0.12,0.47521,0.00024,17.20011]
[1777437754551,37.99,77377.05,0.12,0.47437,0.00024,17.1918]
[1777437758802,37.98,77377.27,0.12,0.47442,0.00024,17.19198]
[1777437758816,37.98,77377.27,0.12,0.47442,0.00024,17.19198]
[1777437759053,37.98,77375.53,0.12,0.47399,0.00024,17.19041]
[1777437764856,37.98,77372.95,0.12,0.47336,0.00024,17.18804]
[1777437766695,37.97,77379.41,0.12,0.47493,0.00024,17.19386]
[1777437772679,37.91,77380.65,0.12,0.47518,0.00024,17.19481]
[1777437777890,37.9,77377.76,0.12,0.47446,0.00024,17.19221]
[1777437780008,37.9,77378.41,0.12,0.47462,0.00024,17.19279]
[1777437780026,37.9,77378.41,0.12,0.47462,0.00024,17.19279]
[1777437780084,37.9,77378.41,0.12,0.47462,0.00024,17.19279]
[1777437780113,37.89,77376.63,0.12,0.47418,0.00024,17.19119]
[1777437781743,37.89,77371.49,0.12,0.47293,0.00024,17.18646]
[1777437785771,37.89,77375.84,0.12,0.47399,0.00024,17.19046]
[1777437789034,37.89,77379.98,0.12,0.47499,0.00024,17.19416]
[1777437794200,37.88,77378.97,0.12,0.47474,0.00024,17.19325]
[1777437794297,37.88,77375.03,0.12,0.47378,0.00024,17.1897]
[1777437797210,37.88,77363.35,0.12,0.47094,0.00024,17.17859]
[1777437801282,37.88,77369.17,0.12,0.47235,0.00024,17.18423]
[1777437804905,37.87,77364.35,0.12,0.47118,0.00024,17.17956]
[1777437807926,37.87,77360.58,0.12,0.47026,0.00024,17.17581]
[1777437811189,37.87,77355.89,0.12,0.4691,0.00024,17.16573]
[1777437813103,37.87,77355.89,0.12,0.4691,0.00024,17.16573]
[1777437813115,37.87,77355.89,0.12,0.4691,0.00024,17.16573]
[1777437813204,37.87,77355.43,0.12,0.46899,0.00024,17.16524]
[1777437817996,37.87,77359.97,0.12,0.47009,0.00024,17.16989]
[1777437823032,37.87,77361.61,0.12,0.47049,0.00024,17.17154]
[1777437825048,37.87,77355.21,0.12,0.46893,0.00024,17.16501]
[1777437826054,37.87,77349.5,0.12,0.46754,0.00024,17.15896]
[1777437827781,37.87,77350.66,0.12,0.46782,0.00024,17.16021]
[1777437827819,37.87,77350.66,0.12,0.46782,0.00024,17.16021]
[1777437828069,37.87,77350.8,0.12,0.46786,0.00024,17.16036]
[1777437829077,37.87,77345.36,0.12,0.46654,0.00024,17.15445]
[1777437834110,37.87,77347.11,0.12,0.46696,0.00024,17.15638]
[1777437837194,37.87,77337.48,0.12,0.46462,0.00024,17.14558]
[1777437840055,37.87,77336.87,0.12,0.46447,0.00024,17.14487]
[1777437840095,37.87,77336.87,0.12,0.46447,0.00024,17.14487]
[1777437840151,37.87,77332.75,0.12,0.46347,0.00024,17.14005]
[1777437844180,37.87,77322.21,0.12,0.46091,0.00024,17.1272]
[1777437844671,37.87,77322.21,0.12,0.46091,0.00024,17.1272]
[1777437844689,37.87,77322.21,0.12,0.46091,0.00024,17.1272]
[1777437845187,37.86,77318.79,0.12,0.46007,0.00024,17.12287]
[1777437847263,37.86,77325.44,0.12,0.46168,0.00024,17.13117]
[1777437852341,37.85,77328.55,0.12,0.46243,0.00024,17.13493]
[1777437857333,37.84,77321.78,0.12,0.46077,0.00024,17.12654]
[1777437859145,37.84,77321.78,0.12,0.46077,0.00024,17.12653]
[1777437859159,37.84,77321.78,0.12,0.46077,0.00024,17.12653]
[1777437859306,37.84,77318.16,0.12,0.45989,0.00024,17.12194]
[1777437860338,37.84,77313.11,0.12,0.45866,0.00024,17.11539]
[1777437863158,37.83,77309.96,0.12,0.45789,0.00024,17.11121]
[1777437863169,37.83,77309.96,0.12,0.45789,0.00024,17.11121]
[1777437864145,37.83,77306.98,0.12,0.45716,0.00024,17.1072]
[1777437864162,37.83,77306.98,0.12,0.45716,0.00024,17.1072]
[1777437864320,37.83,77306.98,0.12,0.45716,0.00024,17.10719]
[1777437869355,37.77,77307.9,0.12,0.45731,0.00024,17.10808]
[1777437870505,37.76,77306.43,0.12,0.45693,0.00024,17.10599]
[1777437870515,37.76,77306.43,0.12,0.45693,0.00024,17.10599]
[1777437871369,37.74,77300.85,0.12,0.45553,0.00024,17.09293]
[1777437876412,37.68,77302.26,0.12,0.45579,0.00024,17.09449]
[1777437879772,37.68,77301.41,0.12,0.45558,0.00024,17.09328]
[1777437879788,37.68,77301.41,0.12,0.45558,0.00024,17.09328]
[1777437880443,37.68,77297.17,0.12,0.45454,0.00024,17.0873]
[1777437881962,37.68,77289.96,0.12,0.45278,0.00024,17.07687]
[1777437884359,37.67,77289.96,0.12,0.45278,0.00024,17.07683]
[1777437884379,37.67,77289.96,0.12,0.45278,0.00024,17.07683]
[1777437884372,37.67,77287.14,0.12,0.45208,0.00024,17.07261]
[1777437885400,37.67,77287.14,0.12,0.45208,0.00024,17.07261]
[1777437884581,37.67,77288.5,0.12,0.45241,0.00024,17.07463]
[1777437886569,37.66,77288.88,0.12,0.4525,0.00024,17.07516]
[1777437886745,37.66,77289.01,0.12,0.45252,0.00024,17.07532]
[1777437892564,37.63,77292.6,0.12,0.45336,0.00024,17.08039]
[1777437896887,37.63,77294.28,0.12,0.45377,0.00024,17.08281]
[1777437896901,37.63,77294.28,0.12,0.45377,0.00024,17.08281]
[1777437897524,37.63,77292.53,0.12,0.45334,0.00024,17.08027]
[1777437897597,37.63,77292.53,0.12,0.45334,0.00024,17.08025]
[1777437901649,37.59,77291.79,0.12,0.4531,0.00024,17.07889]
[1777437901833,37.59,77291.79,0.12,0.4531,0.00024,17.07889]
[1777437901877,37.59,77291.79,0.12,0.4531,0.00024,17.07889]
[1777437902369,37.59,77291.79,0.12,0.4531,0.00024,17.07889]
[1777437902408,37.59,77291.79,0.12,0.4531,0.00024,17.07889]
[1777437902448,37.59,77291.79,0.12,0.4531,0.00024,17.07889]
[1777437902428,37.59,77296.59,0.12,0.45427,0.00024,17.08582]
[1777437902789,37.59,77296.59,0.12,0.45427,0.00024,17.08582]
[1777437903227,37.59,77296.59,0.12,0.45427,0.00024,17.08582]
[1777437903260,37.59,77296.59,0.12,0.45427,0.00024,17.08582]
[1777437903328,37.58,77306.33,0.12,0.45664,0.00024,17.0994]
[1777437903591,37.58,77306.33,0.12,0.45664,0.00024,17.0994]
[1777437903811,37.58,77320.44,0.12,0.46009,0.00024,17.1181]
[1777437905455,37.58,77320.44,0.12,0.46009,0.00024,17.1181]
[1777437905475,37.58,77320.44,0.12,0.46009,0.00024,17.1181]
[1777437905481,37.58,77320.93,0.12,0.46021,0.00024,17.11872]
[1777437905765,37.57,77320.56,0.12,0.46012,0.00024,17.11824]
[1777437907199,37.57,77320.56,0.12,0.46012,0.00024,17.11824]
[1777437907251,37.57,77320.56,0.12,0.46012,0.00024,17.11824]
[1777437907801,37.57,77319.23,0.12,0.45979,0.00024,17.11652]
[1777437908272,37.57,77319.23,0.12,0.45979,0.00024,17.11652]
[1777437908308,37.57,77319.23,0.12,0.45979,0.00024,17.11652]
[1777437908322,37.57,77319.23,0.12,0.45979,0.00024,17.11652]
[1777437908373,37.57,77320.4,0.12,0.46008,0.00024,17.11801]
[1777437911742,37.57,77321.02,0.12,0.46022,0.00025,17.11879]
[1777437911970,37.57,77321.02,0.12,0.46022,0.00025,17.11878]
[1777437916553,37.56,77324.27,0.12,0.46102,0.00025,17.12288]
[1777437917987,37.56,77325.88,0.12,0.46141,0.00025,17.12489]
[1777437917996,37.56,77325.88,0.12,0.46141,0.00025,17.12489]
[1777437918089,37.56,77328.24,0.12,0.46198,0.00025,17.1278]
[1777437919358,37.56,77328.24,0.12,0.46198,0.00025,17.1278]
[1777437919384,37.56,77328.24,0.12,0.46198,0.00025,17.1278]
[1777437919691,37.56,77329.73,0.12,0.46235,0.00025,17.12962]
[1777437919726,37.56,77329.73,0.12,0.46235,0.00025,17.12962]
[1777437920114,37.56,77331.72,0.12,0.46284,0.00025,17.13204]
[1777437923239,37.56,77334.2,0.12,0.46344,0.00025,17.13501]
[1777437923250,37.56,77334.2,0.12,0.46344,0.00025,17.13501]
[1777437923337,37.56,77329.75,0.12,0.46235,0.00025,17.12964]
[1777437928171,37.55,77333.73,0.12,0.46332,0.00025,17.13443]
[1777437930368,37.55,77333.73,0.12,0.46332,0.00025,17.13443]
[1777437930401,37.55,77333.73,0.12,0.46332,0.00025,17.13443]
[1777437930494,37.55,77333.73,0.12,0.46332,0.00025,17.13443]
[1777437930432,37.55,77333.6,0.12,0.46329,0.00025,17.13426]
[1777437930839,37.55,77333.6,0.12,0.46329,0.00025,17.13426]
[1777437931847,37.55,77327.03,0.12,0.46166,0.00025,17.12096]
[1777437932852,37.55,77323.12,0.12,0.4607,0.00025,17.11606]
[1777437934096,37.55,77323.12,0.12,0.4607,0.00025,17.11606]
[1777437934115,37.55,77323.12,0.12,0.4607,0.00025,17.11606]
[1777437934194,37.55,77321.19,0.12,0.46023,0.00025,17.1136]
[1777437935951,37.55,77321.19,0.12,0.46022,0.00025,17.11359]
[1777437935957,37.55,77321.19,0.12,0.46022,0.00025,17.11359]
[1777437935978,37.55,77319.82,0.12,0.45989,0.00025,17.11183]
[1777437941916,37.54,77319.12,0.12,0.4597,0.00025,17.11088]
[1777437944938,37.53,77324.25,0.12,0.46096,0.00025,17.1174]
[1777437946838,37.53,77325.2,0.12,0.46119,0.00025,17.11859]
[1777437946984,37.53,77317.15,0.12,0.45921,0.00025,17.10829]
[1777437948967,37.53,77309.52,0.12,0.45734,0.00025,17.09814]
[1777437950708,37.53,77310.32,0.12,0.45753,0.00025,17.09921]
[1777437950725,37.53,77310.32,0.12,0.45753,0.00025,17.09921]
[1777437950979,37.53,77309.11,0.12,0.45724,0.00025,17.09757]
[1777437956014,37.52,77309.23,0.12,0.45726,0.00025,17.09769]
[1777437961018,37.52,77309.3,0.12,0.45727,0.00025,17.09775]
[1777437961493,37.52,77309.3,0.12,0.45727,0.00025,17.09775]
[1777437961527,37.52,77309.3,0.12,0.45727,0.00025,17.09775]
[1777437962057,37.51,77309.12,0.12,0.45722,0.00025,17.09749]
[1777437963074,37.51,77314.38,0.12,0.45851,0.00025,17.10453]
[1777437966086,37.51,77310.54,0.12,0.45756,0.00025,17.09938]
[1777437971121,37.5,77308.43,0.12,0.45703,0.00025,17.09647]
[1777437976156,37.49,77308.07,0.12,0.45693,0.00025,17.09594]
[1777437981191,37.49,77307.71,0.12,0.45684,0.00025,17.0954]
[1777437986303,37.48,77310.31,0.12,0.45747,0.00025,17.0989]
[1777437992642,37.47,77308.55,0.12,0.45703,0.00025,17.09647]
[1777437992656,37.47,77308.55,0.12,0.45703,0.00025,17.09647]
[1777437993275,37.47,77308.44,0.12,0.45698,0.00025,17.091]
[1777437994690,37.47,77305.67,0.12,0.4563,0.00025,17.08718]
[1777437995290,37.47,77305.0,0.12,0.45613,0.00025,17.08624]
[1777437996296,37.47,77297.92,0.12,0.45439,0.00025,17.07625]
[1777437998324,37.46,77304.28,0.12,0.45595,0.00025,17.08521]
[1777438000665,37.46,77305.94,0.12,0.45635,0.00025,17.08751]
[1777438001576,37.46,77309.53,0.12,0.45723,0.00025,17.09241]
[1777438002758,37.46,77309.4,0.12,0.4572,0.00025,17.09223]
[1777438003345,37.46,77309.32,0.12,0.45718,0.00025,17.09211]
[1777438008381,37.45,77310.65,0.12,0.4575,0.00025,17.09388]
[1777438009186,37.45,77310.65,0.12,0.4575,0.00025,17.09388]
[1777438009254,37.45,77310.65,0.12,0.4575,0.00025,17.09388]
[1777438009288,37.45,77310.65,0.12,0.4575,0.00025,17.09388]
[1777438009493,37.45,77313.45,0.12,0.45818,0.00025,17.09763]
[1777438012409,37.45,77320.79,0.12,0.45999,0.00025,17.10724]
[1777438015534,37.45,77314.0,0.12,0.45831,0.00025,17.09834]
[1777438016483,37.45,77297.33,0.12,0.45422,0.00025,17.07527]
[1777438017444,37.45,77297.33,0.12,0.45422,0.00025,17.07526]
[1777438018451,37.45,77291.34,0.12,0.45274,0.00025,17.06652]
[1777438018865,37.45,77291.34,0.12,0.45274,0.00025,17.06652]
[1777438018882,37.45,77291.34,0.12,0.45274,0.00025,17.06652]
[1777438019591,37.44,77289.99,0.12,0.45241,0.00025,17.06451]
[1777438022960,37.44,77288.85,0.12,0.45212,0.00025,17.06275]
[1777438023486,37.43,77288.85,0.12,0.45211,0.00025,17.06273]
[1777438025501,37.43,77277.96,0.12,0.44944,0.00025,17.04607]
[1777438028168,37.43,77277.22,0.12,0.44926,0.00025,17.04491]
[1777438028522,37.43,77274.43,0.12,0.44857,0.00025,17.04051]
[1777438029529,37.43,77267.21,0.12,0.4468,0.00025,17.02889]
[1777438031078,37.43,77265.51,0.12,0.44638,0.00025,17.0261]
[1777438031179,37.43,77265.72,0.12,0.44644,0.00025,17.02645]
[1777438033556,37.43,77261.46,0.12,0.44539,0.00025,17.01941]
[1777438034295,37.43,77261.46,0.12,0.44539,0.00025,17.01941]
[1777438034330,37.43,77261.46,0.12,0.44539,0.00025,17.01941]
[1777438034592,37.43,77260.62,0.12,0.44519,0.00025,17.01801]
[1777438035173,37.43,77260.62,0.12,0.44519,0.00025,17.01801]
[1777438035179,37.43,77260.62,0.12,0.44519,0.00025,17.01801]
[1777438035570,37.43,77260.62,0.12,0.44519,0.00025,17.01801]
[1777438036577,37.44,77266.75,0.12,0.44669,0.00025,17.02817]
[1777438037584,37.44,77274.45,0.12,0.44858,0.00025,17.04057]
[1777438039086,37.44,77277.57,0.12,0.44935,0.00025,17.04549]
[1777438039098,37.44,77277.57,0.12,0.44935,0.00025,17.04549]
[1777438039598,37.43,77278.89,0.12,0.44967,0.00025,17.04755]
[1777438044633,37.43,77275.35,0.12,0.4488,0.00025,17.04198]
[1777438049669,37.43,77273.65,0.12,0.44838,0.00025,17.03928]
[1777438050779,37.43,77278.08,0.12,0.44947,0.00025,17.04627]
[1777438056681,37.43,77281.58,0.12,0.45031,0.00025,17.04637]
[1777438062759,37.43,77282.15,0.12,0.45045,0.00025,17.04723]
[1777438068442,37.43,77285.53,0.12,0.45128,0.00025,17.05239]
[1777438077863,37.43,77283.14,0.12,0.45069,0.00025,17.04877]
[1777438082900,37.43,77277.19,0.12,0.44923,0.00025,17.03956]
[1777438083908,37.43,77282.23,0.12,0.45047,0.00025,17.04739]
[1777438086929,37.43,77286.84,0.12,0.4516,0.00025,17.0544]
[1777438091963,37.43,77289.89,0.12,0.45235,0.00025,17.05897]
[1777438095663,37.43,77290.4,0.12,0.45248,0.00025,17.05973]
[1777438095681,37.43,77290.4,0.12,0.45248,0.00025,17.05973]
[1777438096008,37.43,77291.62,0.12,0.45278,0.00025,17.06154]
[1777438101176,37.43,77291.07,0.12,0.45264,0.00025,17.06073]
[1777438107069,37.44,77288.44,0.12,0.452,0.00025,17.05683]
[1777438112142,37.44,77287.95,0.12,0.45186,0.00025,17.05079]
[1777438117675,37.44,77288.58,0.12,0.45202,0.00025,17.05174]
[1777438123183,37.44,77290.99,0.12,0.45262,0.00025,17.05534]
[1777438128223,37.44,77286.2,0.12,0.45144,0.00025,17.04818]
[1777438133574,37.44,77286.26,0.12,0.45146,0.00025,17.04829]
[1777438138602,37.44,77289.35,0.12,0.45222,0.00025,17.05294]
[1777438143328,37.45,77295.2,0.12,0.45366,0.00025,17.06155]
[1777438144721,37.45,77295.2,0.12,0.45366,0.00025,17.06155]
[1777438144736,37.45,77295.2,0.12,0.45366,0.00025,17.06155]
[1777438145343,37.45,77298.9,0.12,0.45457,0.00025,17.06688]
[1777438146047,37.45,77298.9,0.12,0.45457,0.00025,17.06688]
[1777438146140,37.45,77298.9,0.12,0.45457,0.00025,17.06688]
[1777438146197,37.45,77298.9,0.12,0.45457,0.00025,17.06688]
[1777438146350,37.44,77299.99,0.12,0.45483,0.00025,17.06843]
[1777438148585,37.44,77302.09,0.12,0.45535,0.00025,17.0714]
[1777438148603,37.44,77302.09,0.12,0.45535,0.00025,17.0714]
[1777438148691,37.44,77307.7,0.12,0.45673,0.00025,17.07919]
[1777438153869,37.44,77308.96,0.12,0.45703,0.00025,17.0809]
[1777438155519,37.44,77314.86,0.12,0.45848,0.00025,17.08882]
[1777438156477,37.44,77314.86,0.12,0.45848,0.00025,17.08882]
[1777438156488,37.44,77314.86,0.12,0.45848,0.00025,17.08882]
[1777438156525,37.44,77315.86,0.12,0.45873,0.00025,17.09013]
[1777438158780,37.43,77316.03,0.12,0.45877,0.00025,17.09034]
[1777438159144,37.43,77316.03,0.12,0.45877,0.00025,17.09034]
[1777438159170,37.43,77316.03,0.12,0.45877,0.00025,17.09034]
[1777438159441,37.43,77315.73,0.12,0.45869,0.00025,17.08995]
[1777438160551,37.43,77315.73,0.12,0.45869,0.00025,17.08995]
[1777438160653,37.43,77324.17,0.12,0.46077,0.00025,17.10085]
[1777438165487,37.43,77320.4,0.12,0.45983,0.00025,17.09601]
[1777438170518,37.42,77318.24,0.12,0.4593,0.00025,17.09319]
[1777438174546,37.42,77301.17,0.12,0.45508,0.00025,17.06464]
[1777438175553,37.42,77290.56,0.12,0.45247,0.00025,17.04924]
[1777438177393,37.42,77288.62,0.12,0.45199,0.00025,17.04635]
[1777438177442,37.42,77288.62,0.12,0.45199,0.00025,17.04635]
[1777438177567,37.42,77281.24,0.12,0.45017,0.00025,17.03513]
[1777438178902,37.42,77279.1,0.12,0.44965,0.00025,17.03181]
[1777438179672,37.42,77278.51,0.12,0.4495,0.00025,17.03089]
[1777438180770,37.42,77278.51,0.12,0.4495,0.00025,17.03089]
[1777438180839,37.42,77278.05,0.12,0.44939,0.00025,17.03017]
[1777438181602,37.42,77276.55,0.12,0.44902,0.00025,17.02782]
[1777438187638,37.42,77277.97,0.12,0.44938,0.00025,17.03006]
[1777438192673,37.43,77281.18,0.12,0.45017,0.00025,17.03508]
[1777438197708,37.43,77282.86,0.12,0.45059,0.00025,17.0377]
[1777438198110,37.43,77282.86,0.12,0.45059,0.00025,17.0377]
[1777438198139,37.43,77282.86,0.12,0.45059,0.00025,17.0377]
[1777438198961,37.43,77284.35,0.12,0.45095,0.00025,17.03998]
[1777438199722,37.43,77283.23,0.12,0.45068,0.00025,17.03827]
[1777438201867,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438201891,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438201982,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438202039,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438202177,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438202538,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438202730,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438202757,37.43,77282.25,0.12,0.45044,0.00025,17.03678]
[1777438202746,37.43,77288.57,0.12,0.45199,0.00025,17.04637]
[1777438202999,37.43,77288.57,0.12,0.45199,0.00025,17.04637]
[1777438203754,37.43,77303.09,0.12,0.45556,0.00025,17.06742]
[1777438204758,37.43,77307.11,0.12,0.45655,0.00025,17.073]
[1777438205741,37.43,77307.11,0.12,0.45655,0.00025,17.073]
[1777438205753,37.43,77307.11,0.12,0.45655,0.00025,17.073]
[1777438205766,37.43,77304.66,0.12,0.45595,0.00025,17.06961]
[1777438207112,37.43,77303.38,0.12,0.45563,0.00025,17.06782]
[1777438207784,37.43,77303.04,0.12,0.45555,0.00025,17.06734]
[1777438207853,37.43,77303.04,0.12,0.45555,0.00025,17.06734]
[1777438207888,37.43,77303.04,0.12,0.45555,0.00025,17.06734]
[1777438208163,37.43,77303.04,0.12,0.45555,0.00025,17.06734]
[1777438208186,37.43,77303.04,0.12,0.45555,0.00025,17.06734]
[1777438213719,37.43,77306.57,0.12,0.45641,0.00025,17.07223]
[1777438218198,37.43,77311.34,0.12,0.45758,0.00025,17.07872]
[1777438223862,37.42,77311.92,0.12,0.45772,0.00025,17.07947]
[1777438229189,37.42,77312.23,0.12,0.45779,0.00025,17.07986]
[1777438235111,37.41,77314.78,0.12,0.45839,0.00025,17.07792]
[1777438235466,37.41,77318.71,0.12,0.45936,0.00025,17.08308]
[1777438237517,37.41,77318.25,0.12,0.45925,0.00025,17.08248]
[1777438237537,37.41,77318.25,0.12,0.45925,0.00025,17.08248]
[1777438237653,37.4,77320.13,0.12,0.45971,0.00025,17.08491]
[1777438238360,37.4,77320.13,0.12,0.45971,0.00025,17.08491]
[1777438238372,37.4,77320.13,0.12,0.45971,0.00025,17.08491]
[1777438238785,37.4,77326.8,0.12,0.46135,0.00025,17.0934]
[1777438239484,37.4,77326.8,0.12,0.46135,0.00025,17.0934]
[1777438239797,37.4,77328.68,0.12,0.46181,0.00025,17.09574]
[1777438243790,37.4,77333.05,0.12,0.46289,0.00025,17.10107]
[1777438244622,37.4,77333.05,0.12,0.46289,0.00025,17.10107]
[1777438244633,37.4,77333.05,0.12,0.46289,0.00025,17.10107]
[1777438244828,37.4,77333.84,0.12,0.46308,0.00025,17.10202]
[1777438244899,37.4,77333.84,0.12,0.46308,0.00025,17.10202]
[1777438244937,37.4,77333.84,0.12,0.46308,0.00025,17.10202]
[1777438245696,37.4,77333.84,0.12,0.46308,0.00025,17.10202]
[1777438245795,37.4,77340.37,0.12,0.46469,0.00025,17.10976]
[1777438247633,37.4,77351.55,0.12,0.46746,0.00025,17.12237]
[1777438248511,37.4,77351.55,0.12,0.46746,0.00025,17.12237]
[1777438254110,37.41,77350.25,0.12,0.46714,0.00025,17.12096]
[1777438258645,37.41,77346.49,0.12,0.46622,0.00025,17.1168]
[1777438261978,37.42,77344.61,0.12,0.46576,0.00025,17.1147]
[1777438261995,37.42,77344.61,0.12,0.46576,0.00025,17.1147]
[1777438262789,37.42,77344.55,0.12,0.46575,0.00025,17.11465]
[1777438267782,37.42,77341.15,0.12,0.46491,0.00025,17.11077]
[1777438267817,37.42,77341.15,0.12,0.46491,0.00025,17.11077]
[1777438267879,37.43,77340.85,0.12,0.46484,0.00025,17.11044]
[1777438273746,37.43,77340.81,0.12,0.46484,0.00025,17.11042]
[1777438279285,37.45,77340.94,0.12,0.46489,0.00025,17.11064]
[1777438284320,37.46,77325.75,0.12,0.46116,0.00025,17.09237]
[1777438284938,37.46,77325.75,0.12,0.46116,0.00025,17.09237]
[1777438284966,37.46,77325.75,0.12,0.46116,0.00025,17.09237]
[1777438285972,37.46,77323.97,0.12,0.46072,0.00025,17.09012]
[1777438285976,37.46,77323.97,0.12,0.46072,0.00025,17.09012]
[1777438286335,37.46,77324.46,0.12,0.46084,0.00025,17.09073]
[1777438287790,37.46,77324.46,0.12,0.46084,0.00025,17.09073]
[1777438287892,37.45,77324.68,0.12,0.46089,0.00025,17.091]
[1777438293384,37.45,77324.67,0.12,0.46087,0.00025,17.08565]
[1777438298418,37.44,77326.37,0.12,0.46128,0.00025,17.08776]
[1777438303453,37.44,77328.14,0.12,0.46171,0.00025,17.08994]
[1777438305466,37.44,77332.46,0.12,0.46277,0.00025,17.09523]
[1777438307484,37.44,77332.73,0.12,0.46284,0.00025,17.09557]
[1777438307573,37.44,77335.16,0.12,0.46344,0.00025,17.09849]
[1777438309495,37.44,77339.7,0.12,0.46456,0.00025,17.10386]
[1777438314529,37.45,77336.93,0.12,0.46389,0.00025,17.10065]
[1777438317892,37.46,77332.44,0.12,0.4628,0.00025,17.09532]
[1777438318022,37.46,77332.44,0.12,0.4628,0.00025,17.09532]
[1777438318114,37.46,77332.44,0.12,0.4628,0.00025,17.09532]
[1777438318153,37.46,77332.44,0.12,0.4628,0.00025,17.09532]
[1777438318558,37.46,77332.44,0.12,0.4628,0.00025,17.09532]
[1777438319565,37.46,77325.83,0.12,0.46117,0.00025,17.08718]
[1777438324619,37.46,77323.32,0.12,0.46055,0.00025,17.08401]
[1777438324841,37.46,77329.72,0.12,0.46212,0.00025,17.09199]
[1777438327621,37.46,77333.64,0.12,0.46309,0.00025,17.09675]
[1777438332656,37.45,77330.96,0.12,0.46242,0.00025,17.09348]
[1777438337888,37.45,77328.37,0.12,0.46178,0.00025,17.09027]
[1777438340711,37.45,77322.33,0.12,0.46029,0.00025,17.08266]
[1777438345746,37.44,77319.0,0.12,0.45946,0.00025,17.07835]
[1777438350781,37.44,77317.13,0.12,0.45899,0.00025,17.07588]
[1777438355817,37.43,77317.97,0.12,0.45918,0.00025,17.07164]
[1777438360852,37.43,77316.18,0.12,0.45873,0.00025,17.06925]
[1777438365887,37.42,77313.04,0.12,0.45795,0.00025,17.06504]
[1777438367860,37.42,77311.41,0.12,0.45755,0.00025,17.06284]
[1777438367906,37.42,77311.19,0.12,0.45749,0.00025,17.06254]
[1777438368146,37.42,77311.19,0.12,0.45749,0.00025,17.06254]
[1777438368192,37.42,77311.19,0.12,0.45749,0.00025,17.06254]
[1777438368200,37.42,77311.19,0.12,0.45749,0.00025,17.06254]
[1777438368331,37.42,77311.19,0.12,0.45749,0.00025,17.06254]
[1777438368392,37.42,77311.19,0.12,0.45749,0.00025,17.06254]
[1777438368917,37.42,77288.21,0.12,0.45183,0.00025,17.02975]
[1777438369918,37.42,77288.06,0.12,0.4518,0.00025,17.02953]
[1777438370331,37.42,77288.06,0.12,0.4518,0.00025,17.02953]
[1777438370347,37.42,77288.06,0.12,0.4518,0.00025,17.02953]
[1777438370927,37.42,77286.11,0.12,0.45132,0.00025,17.0266]
[1777438375961,37.43,77286.31,0.12,0.45138,0.00025,17.02696]
[1777438378403,37.43,77282.85,0.12,0.45053,0.00025,17.02171]
[1777438378419,37.43,77282.85,0.12,0.45053,0.00025,17.02171]
[1777438378421,37.43,77282.85,0.12,0.45053,0.00025,17.02171]
[1777438378981,37.43,77282.99,0.12,0.45057,0.00025,17.02193]
[1777438384023,37.44,77284.63,0.12,0.45098,0.00025,17.02448]
[1777438388888,37.44,77279.0,0.12,0.4496,0.00025,17.01584]
[1777438392779,37.44,77278.9,0.12,0.44958,0.00025,17.01571]
[1777438392802,37.44,77278.9,0.12,0.44958,0.00025,17.01571]
[1777438392985,37.45,77275.83,0.12,0.44883,0.00025,17.0109]
[1777438394063,37.45,77276.03,0.12,0.44888,0.00025,17.01123]
[1777438394097,37.45,77276.03,0.12,0.44888,0.00025,17.01123]
[1777438394137,37.45,77275.36,0.12,0.44871,0.00025,17.01017]
[1777438395441,37.45,77275.36,0.12,0.44871,0.00025,17.01017]
[1777438395507,37.45,77270.33,0.12,0.44748,0.00025,17.00214]
[1777438396471,37.45,77270.33,0.12,0.44748,0.00025,17.00214]
[1777438398511,37.45,77265.68,0.12,0.44634,0.00025,16.99459]
[1777438398802,37.45,77261.48,0.12,0.44532,0.00025,16.98767]
[1777438401190,37.46,77255.99,0.12,0.44398,0.00025,16.97844]
[1777438404831,37.47,77252.0,0.12,0.44301,0.00025,16.97168]
[1777438409200,37.48,77260.66,0.12,0.44515,0.00025,16.98651]
[1777438410717,37.48,77264.95,0.12,0.44621,0.00025,16.99365]
[1777438411161,37.48,77264.95,0.12,0.44621,0.00025,16.99365]
[1777438411781,37.48,77266.04,0.12,0.44646,0.00025,16.99012]
[1777438417362,37.49,77268.4,0.12,0.44705,0.00025,16.99403]
[1777438422420,37.49,77268.92,0.12,0.44719,0.00025,16.99494]
[1777438425662,37.5,77272.87,0.12,0.44817,0.00025,17.00134]
[1777438430787,37.5,77272.42,0.12,0.44806,0.00025,17.00066]
[1777438436389,37.51,77268.09,0.12,0.44701,0.00025,16.99376]
[1777438438602,37.51,77273.56,0.12,0.44836,0.00025,17.00257]
[1777438439751,37.51,77280.74,0.12,0.45012,0.00025,17.01381]
[1777438442030,37.51,77284.17,0.12,0.45096,0.00025,17.01906]
[1777438443699,37.51,77284.26,0.12,0.45098,0.00025,17.01919]
[1777438444039,37.51,77284.6,0.12,0.45107,0.00025,17.01971]
[1777438445728,37.51,77284.43,0.12,0.45102,0.00025,17.01945]
[1777438445729,37.51,77284.43,0.12,0.45102,0.00025,17.01945]
[1777438445740,37.51,77284.43,0.12,0.45102,0.00025,17.01945]
[1777438447744,37.51,77282.36,0.12,0.45052,0.00025,17.01629]
[1777438447753,37.51,77282.36,0.12,0.45052,0.00025,17.01629]
[1777438449772,37.51,77282.41,0.12,0.45053,0.00025,17.01637]
[1777438449781,37.51,77282.41,0.12,0.45053,0.00025,17.01637]
[1777438451781,37.51,77281.84,0.12,0.45039,0.00025,17.01549]
[1777438451789,37.51,77281.84,0.12,0.45039,0.00025,17.01549]
[1777438451817,37.51,77281.84,0.12,0.45039,0.00025,17.01549]
[1777438452018,37.51,77281.68,0.12,0.45035,0.00025,17.01525]
[1777438454831,37.51,77290.25,0.12,0.45245,0.00025,17.02818]
[1777438455946,37.51,77290.25,0.12,0.45245,0.00025,17.02818]
[1777438455981,37.51,77290.25,0.12,0.45245,0.00025,17.02818]
[1777438455987,37.51,77290.25,0.12,0.45245,0.00025,17.02818]
[1777438455987,37.51,77301.85,0.12,0.4553,0.00025,17.04494]
[1777438456548,37.51,77301.85,0.12,0.4553,0.00025,17.04494]
[1777438458067,37.51,77301.85,0.12,0.4553,0.00025,17.04494]
[1777438458072,37.51,77301.85,0.12,0.4553,0.00025,17.04494]
[1777438458066,37.51,77306.17,0.12,0.45636,0.00025,17.05095]
[1777438458640,37.51,77306.17,0.12,0.45636,0.00025,17.05095]
[1777438458664,37.51,77306.17,0.12,0.45636,0.00025,17.05095]
[1777438458667,37.51,77305.53,0.12,0.45621,0.00025,17.05006]
[1777438459998,37.51,77305.53,0.12,0.45621,0.00025,17.05006]
[1777438460075,37.51,77305.93,0.12,0.4563,0.00025,17.0506]
[1777438465612,37.5,77308.01,0.12,0.45681,0.00025,17.05343]
[1777438467626,37.5,77304.16,0.12,0.45586,0.00025,17.0481]
[1777438469004,37.5,77296.65,0.12,0.45401,0.00025,17.03745]
[1777438473108,37.5,77293.23,0.12,0.45315,0.00025,17.02715]
[1777438477697,37.5,77286.72,0.12,0.45155,0.00025,17.01749]
[1777438478705,37.5,77281.66,0.12,0.45031,0.00025,17.0098]
[1777438479957,37.5,77281.66,0.12,0.45031,0.00025,17.0098]
[1777438479981,37.5,77281.66,0.12,0.45031,0.00025,17.0098]
[1777438480017,37.5,77281.66,0.12,0.45031,0.00025,17.0098]
[1777438480058,37.5,77281.06,0.12,0.45017,0.00025,17.00889]
[1777438480794,37.5,77273.99,0.12,0.44843,0.00025,16.99783]
[1777438483738,37.5,77277.94,0.12,0.4494,0.00025,17.00406]
[1777438485134,37.5,77278.59,0.12,0.44956,0.00025,17.00508]
[1777438485143,37.5,77278.59,0.12,0.44956,0.00025,17.00508]
[1777438485753,37.5,77277.34,0.12,0.44926,0.00025,17.00313]
[1777438487766,37.51,77272.42,0.12,0.44805,0.00025,16.99535]
[1777438488817,37.51,77272.42,0.12,0.44805,0.00025,16.99535]
[1777438488825,37.51,77272.42,0.12,0.44805,0.00025,16.99535]
[1777438488877,37.51,77270.37,0.12,0.44755,0.00025,16.99207]
[1777438494815,37.5,77268.93,0.12,0.44719,0.00025,16.98974]
[1777438499850,37.5,77270.16,0.12,0.44749,0.00025,16.99172]
[1777438504887,37.51,77270.45,0.12,0.44757,0.00025,16.99223]
[1777438510138,37.51,77272.1,0.12,0.44798,0.00025,16.99492]
[1777438515964,37.52,77271.56,0.12,0.44786,0.00025,16.99412]
[1777438521058,37.53,77268.86,0.12,0.44721,0.00025,16.98982]
[1777438526090,37.53,77268.52,0.12,0.44713,0.00025,16.98932]
[1777438528103,37.53,77272.57,0.12,0.44813,0.00025,16.99584]
[1777438532094,37.53,77277.89,0.12,0.44942,0.00025,16.99891]
[1777438534131,37.53,77278.37,0.12,0.44954,0.00025,16.99966]
[1777438534148,37.53,77279.27,0.12,0.44976,0.00025,17.00107]
[1777438534209,37.53,77279.27,0.12,0.44976,0.00025,17.00107]
[1777438534293,37.53,77279.27,0.12,0.44976,0.00025,17.00107]
[1777438534327,37.53,77279.27,0.12,0.44976,0.00025,17.00107]
[1777438535153,37.54,77280.64,0.12,0.4501,0.00025,17.00319]
[1777438536160,37.54,77287.93,0.12,0.45189,0.00025,17.01427]
[1777438537166,37.54,77291.8,0.12,0.45284,0.00025,17.02001]
[1777438542202,37.54,77291.9,0.12,0.45286,0.00025,17.02017]
[1777438543834,37.54,77288.09,0.12,0.45193,0.00025,17.01453]
[1777438549251,37.54,77286.3,0.12,0.4515,0.00025,17.01188]
[1777438552879,37.55,77286.35,0.12,0.45151,0.00025,17.01197]
[1777438552895,37.55,77286.35,0.12,0.45151,0.00025,17.01197]
[1777438552974,37.55,77281.41,0.12,0.4503,0.00025,17.00446]
[1777438554760,37.55,77276.86,0.12,0.44919,0.00025,16.99741]
[1777438560860,37.55,77274.59,0.12,0.44864,0.00025,16.99389]
[1777438566370,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438567597,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438567640,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438567763,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438567842,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438567947,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438568031,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438568145,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438568195,37.56,77270.61,0.12,0.44768,0.00025,16.98763]
[1777438568119,37.56,77271.59,0.12,0.44792,0.00025,16.98921]
[1777438568377,37.56,77271.59,0.12,0.44792,0.00025,16.98921]
[1777438568478,37.56,77292.27,0.12,0.45299,0.00025,17.02089]
[1777438569399,37.56,77292.27,0.12,0.45299,0.00025,17.02089]
[1777438571096,37.56,77292.27,0.12,0.45299,0.00025,17.02089]
[1777438571136,37.56,77292.27,0.12,0.45299,0.00025,17.02089]
[1777438571146,37.56,77298.64,0.12,0.45455,0.00025,17.0301]
[1777438575363,37.56,77298.65,0.12,0.45456,0.00025,17.03011]
[1777438575402,37.56,77298.65,0.12,0.45456,0.00025,17.03011]
[1777438575503,37.56,77297.95,0.12,0.45438,0.00025,17.02911]
[1777438581482,37.56,77295.71,0.12,0.45384,0.00025,17.02591]
[1777438587524,37.57,77294.9,0.12,0.45365,0.00025,17.02479]
[1777438592670,37.58,77294.46,0.12,0.45353,0.00025,17.01886]
[1777438592757,37.58,77287.62,0.12,0.45185,0.00025,17.00879]
[1777438598603,37.58,77285.07,0.12,0.45123,0.00025,17.00499]
[1777438603651,37.58,77282.51,0.12,0.45061,0.00025,17.00113]
[1777438608672,37.59,77279.8,0.12,0.44995,0.00025,16.99699]
[1777438613708,37.59,77276.63,0.12,0.44918,0.00025,16.9921]
[1777438616512,37.59,77275.65,0.12,0.44894,0.00025,16.99057]
[1777438616539,37.59,77275.65,0.12,0.44894,0.00025,16.99057]
[1777438616732,37.59,77275.31,0.12,0.44886,0.00025,16.99004]
[1777438617470,37.59,77275.31,0.12,0.44886,0.00025,16.99004]
[1777438617485,37.59,77275.31,0.12,0.44886,0.00025,16.99004]
[1777438617736,37.59,77272.52,0.12,0.44818,0.00025,16.98564]
[1777438621519,37.6,77272.77,0.12,0.44825,0.00025,16.98607]
[1777438621555,37.6,77272.77,0.12,0.44825,0.00025,16.98607]
[1777438622178,37.6,77256.97,0.12,0.44438,0.00024,16.96018]
[1777438624149,37.6,77259.74,0.12,0.44506,0.00024,16.96487]
[1777438629794,37.61,77258.43,0.12,0.44475,0.00024,16.96275]
[1777438629806,37.61,77258.43,0.12,0.44475,0.00024,16.96275]
[1777438629885,37.61,77257.45,0.12,0.44452,0.00024,16.96112]
[1777438635481,37.62,77255.16,0.12,0.44397,0.00024,16.95734]
[1777438640909,37.63,77252.96,0.12,0.44345,0.00024,16.9537]
[1777438642034,37.63,77245.61,0.12,0.44166,0.00024,16.94094]
[1777438643038,37.63,77240.4,0.12,0.44038,0.00024,16.93167]
[1777438647950,37.63,77237.23,0.12,0.4396,0.00024,16.92591]
[1777438647987,37.63,77237.23,0.12,0.4396,0.00024,16.92591]
[1777438648062,37.63,77237.23,0.12,0.4396,0.00024,16.92591]
[1777438648077,37.63,77237.23,0.12,0.4396,0.00024,16.92591]
[1777438648163,37.62,77231.51,0.12,0.4382,0.00024,16.91541]
[1777438648747,37.62,77231.51,0.12,0.4382,0.00024,16.91541]
[1777438648761,37.62,77231.51,0.12,0.4382,0.00024,16.91541]
[1777438650091,37.62,77232.26,0.12,0.43838,0.00024,16.91678]
[1777438650193,37.62,77232.32,0.12,0.43839,0.00024,16.91688]
[1777438652654,37.62,77232.19,0.12,0.43833,0.00024,16.91127]
[1777438652853,37.62,77232.19,0.12,0.43833,0.00024,16.91127]
[1777438653286,37.62,77248.36,0.12,0.44228,0.00024,16.94026]
[1777438653424,37.62,77248.36,0.12,0.44228,0.00024,16.94026]
[1777438653674,37.62,77248.36,0.12,0.44228,0.00024,16.94026]
[1777438653913,37.62,77248.36,0.12,0.44228,0.00024,16.94026]
[1777438654138,37.62,77248.36,0.12,0.44228,0.00024,16.94026]
[1777438654217,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654382,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654422,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654603,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654631,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654816,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654852,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654878,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654915,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438654968,37.62,77270.04,0.12,0.44759,0.00024,16.97657]
[1777438655069,37.62,77265.03,0.12,0.44637,0.00024,16.96846]
[1777438657317,37.62,77262.61,0.12,0.44578,0.00024,16.96449]
[1777438657339,37.62,77262.61,0.12,0.44578,0.00024,16.96449]
[1777438657351,37.62,77262.61,0.12,0.44578,0.00024,16.96449]
[1777438658033,37.62,77261.06,0.12,0.4454,0.00024,16.96192]
[1777438658449,37.62,77261.06,0.12,0.4454,0.00024,16.96192]
[1777438658488,37.62,77261.06,0.12,0.4454,0.00024,16.96192]
[1777438658724,37.62,77261.06,0.12,0.4454,0.00024,16.96192]
[1777438658759,37.62,77261.06,0.12,0.4454,0.00024,16.96192]
[1777438659045,37.62,77266.53,0.12,0.44674,0.00024,16.97094]
[1777438660192,37.62,77266.53,0.12,0.44674,0.00024,16.97094]
[1777438660245,37.63,77267.71,0.12,0.44703,0.00024,16.97287]
[1777438665082,37.63,77262.54,0.12,0.44578,0.00024,16.96448]
[1777438670117,37.64,77261.3,0.12,0.44548,0.00024,16.96249]
[1777438675152,37.64,77265.62,0.12,0.44654,0.00024,16.96957]
[1777438680187,37.64,77264.38,0.12,0.44625,0.00024,16.96762]
[1777438685222,37.65,77267.08,0.12,0.44692,0.00024,16.9721]
[1777438690257,37.66,77267.06,0.12,0.44693,0.00024,16.97214]
[1777438695292,37.67,77264.48,0.12,0.44631,0.00024,16.96801]
[1777438700328,37.68,77261.88,0.12,0.44569,0.00024,16.96382]
[1777438703345,37.68,77257.3,0.12,0.44458,0.00024,16.95624]
[1777438705678,37.68,77256.84,0.12,0.44447,0.00024,16.95548]
[1777438705737,37.68,77256.95,0.12,0.4445,0.00024,16.95567]
[1777438706981,37.68,77256.95,0.12,0.4445,0.00024,16.95567]
[1777438707008,37.68,77256.95,0.12,0.4445,0.00024,16.95567]
[1777438707022,37.68,77248.2,0.12,0.44236,0.00024,16.94069]
[1777438708517,37.68,77247.15,0.12,0.4421,0.00024,16.93884]
[1777438708534,37.68,77247.15,0.12,0.4421,0.00024,16.93884]
[1777438708631,37.68,77245.56,0.12,0.44171,0.00024,16.93604]
[1777438712577,37.67,77243.26,0.12,0.44112,0.00024,16.92658]
[1777438712678,37.67,77242.38,0.12,0.4409,0.00024,16.925]
[1777438717879,37.66,77241.43,0.12,0.44065,0.00024,16.92322]
[1777438723476,37.66,77240.53,0.12,0.44042,0.00024,16.92153]
[1777438723964,37.66,77240.53,0.12,0.44042,0.00024,16.92153]
[1777438724174,37.66,77240.53,0.12,0.44042,0.00024,16.92153]
[1777438724210,37.66,77240.53,0.12,0.44042,0.00024,16.92153]
[1777438724253,37.66,77240.53,0.12,0.44042,0.00024,16.92153]
[1777438724315,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438724421,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438724457,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438724620,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438724911,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438724942,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438724972,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438725176,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438725255,37.66,77240.57,0.12,0.44043,0.00024,16.92159]
[1777438725267,37.66,77263.98,0.12,0.44615,0.00024,16.96175]
[1777438726195,37.66,77263.98,0.12,0.44615,0.00024,16.96175]
[1777438726221,37.66,77263.98,0.12,0.44615,0.00024,16.96175]
[1777438726234,37.66,77271.63,0.12,0.44803,0.00024,16.97413]
[1777438726879,37.66,77271.63,0.12,0.44803,0.00024,16.97413]
[1777438726909,37.66,77271.63,0.12,0.44803,0.00024,16.97413]
[1777438726915,37.66,77271.63,0.12,0.44803,0.00024,16.97413]
[1777438726924,37.66,77271.63,0.12,0.44803,0.00024,16.97413]
[1777438726928,37.66,77273.22,0.12,0.44842,0.00024,16.97665]
[1777438731892,37.66,77270.2,0.12,0.44768,0.00024,16.97188]
[1777438732060,37.66,77270.2,0.12,0.44768,0.00024,16.97188]
[1777438732228,37.66,77270.2,0.12,0.44768,0.00024,16.97188]
[1777438732327,37.67,77268.31,0.12,0.44722,0.00024,16.96887]
[1777438732550,37.67,77268.31,0.12,0.44722,0.00024,16.96887]
[1777438732580,37.67,77268.31,0.12,0.44722,0.00024,16.96887]
[1777438732912,37.67,77256.8,0.12,0.44441,0.00024,16.94989]
[1777438733866,37.67,77254.38,0.12,0.44382,0.00024,16.94581]
[1777438738871,37.68,77253.77,0.12,0.44369,0.00024,16.94487]
[1777438743872,37.69,77253.32,0.12,0.44359,0.00024,16.94419]
[1777438749149,37.7,77254.47,0.12,0.44389,0.00024,16.94624]
[1777438750729,37.7,77260.02,0.12,0.44525,0.00024,16.95561]
[1777438756766,37.71,77261.84,0.12,0.44571,0.00024,16.95873]
[1777438761502,37.72,77263.82,0.12,0.44621,0.00024,16.96206]
[1777438761549,37.72,77263.82,0.12,0.44621,0.00024,16.96206]
[1777438761802,37.72,77263.82,0.12,0.44621,0.00024,16.96206]
[1777438766838,37.72,77267.48,0.12,0.44712,0.00024,16.96807]
[1777438768953,37.73,77267.56,0.12,0.44714,0.00024,16.96823]
[1777438768973,37.73,77267.56,0.12,0.44714,0.00024,16.96823]
[1777438769186,37.73,77267.56,0.12,0.44714,0.00024,16.96823]
[1777438769213,37.73,77267.56,0.12,0.44714,0.00024,16.96823]
[1777438769388,37.73,77270.96,0.12,0.44797,0.00024,16.97368]
[1777438774388,37.73,77272.51,0.12,0.44834,0.00024,16.97083]
[1777438777915,37.74,77265.04,0.12,0.44652,0.00024,16.95889]
[1777438783362,37.74,77263.03,0.12,0.44604,0.00024,16.95565]
[1777438787101,37.75,77263.18,0.12,0.44609,0.00024,16.95597]
[1777438787142,37.75,77263.18,0.12,0.44609,0.00024,16.95597]
[1777438787188,37.75,77262.3,0.12,0.44588,0.00024,16.95456]
[1777438791337,37.76,77256.86,0.12,0.44456,0.00024,16.94558]
[1777438796044,37.77,77252.34,0.12,0.44347,0.00024,16.93801]
[1777438801406,37.77,77252.18,0.12,0.44344,0.00024,16.93777]
[1777438805884,37.77,77255.75,0.12,0.44431,0.00024,16.94385]
[1777438805941,37.77,77255.75,0.12,0.44431,0.00024,16.94385]
[1777438806091,37.77,77255.75,0.12,0.44431,0.00024,16.94385]
[1777438806192,37.77,77261.19,0.12,0.44564,0.00024,16.95292]
[1777438809903,37.78,77263.23,0.12,0.44615,0.00024,16.95631]
[1777438815176,37.78,77267.21,0.12,0.44713,0.00024,16.96284]
[1777438815980,37.78,77267.21,0.12,0.44713,0.00024,16.96284]
[1777438816032,37.78,77267.21,0.12,0.44713,0.00024,16.96284]
[1777438816115,37.78,77267.21,0.12,0.44713,0.00024,16.96284]
[1777438816187,37.79,77267.25,0.12,0.44714,0.00024,16.96292]
[1777438821224,37.79,77267.3,0.12,0.44716,0.00024,16.96306]
[1777438826258,37.8,77263.85,0.12,0.44633,0.00024,16.95752]
[1777438828272,37.8,77258.8,0.12,0.4451,0.00024,16.94923]
[1777438829025,37.8,77258.8,0.12,0.4451,0.00024,16.94923]
[1777438829038,37.8,77258.8,0.12,0.4451,0.00024,16.94923]
[1777438829228,37.8,77258.61,0.12,0.44506,0.00024,16.94893]
[1777438830137,37.8,77258.61,0.12,0.44506,0.00024,16.94893]
[1777438835322,37.81,77254.85,0.12,0.44414,0.00024,16.9374]
[1777438836790,37.82,77253.64,0.12,0.44385,0.00024,16.93538]
[1777438837335,37.82,77252.9,0.12,0.44367,0.00024,16.93413]
[1777438837942,37.82,77252.9,0.12,0.44367,0.00024,16.93413]
[1777438837976,37.82,77252.9,0.12,0.44367,0.00024,16.93413]
[1777438838012,37.82,77252.9,0.12,0.44367,0.00024,16.93413]
[1777438838140,37.82,77252.9,0.12,0.44367,0.00024,16.93413]
[1777438838155,37.82,77252.9,0.12,0.44367,0.00024,16.93413]
[1777438838158,37.82,77252.9,0.12,0.44367,0.00024,16.93413]
[1777438838480,37.81,77238.09,0.12,0.44007,0.00024,16.90826]
[1777438839388,37.81,77232.07,0.12,0.4386,0.00024,16.89734]
[1777438840369,37.81,77232.07,0.12,0.4386,0.00024,16.89734]
[1777438840399,37.81,77232.07,0.12,0.4386,0.00024,16.89734]
[1777438840386,37.81,77232.48,0.12,0.43869,0.00024,16.89807]
[1777438841436,37.81,77232.48,0.12,0.43869,0.00024,16.89807]
[1777438841452,37.81,77232.48,0.12,0.43869,0.00024,16.89807]
[1777438841409,37.81,77231.96,0.12,0.43856,0.00024,16.8971]
[1777438842301,37.81,77231.96,0.12,0.43856,0.00024,16.8971]
[1777438842402,37.81,77233.7,0.12,0.43898,0.00024,16.90026]
[1777438843729,37.81,77233.7,0.12,0.43898,0.00024,16.90024]
[1777438843754,37.81,77233.7,0.12,0.43898,0.00024,16.90024]
[1777438844306,37.81,77233.7,0.12,0.43898,0.00024,16.90024]
[1777438844404,37.8,77234.12,0.12,0.43908,0.00024,16.90098]
[1777438848454,37.8,77233.14,0.12,0.43883,0.00024,16.89914]
[1777438848519,37.8,77233.36,0.12,0.43888,0.00024,16.89952]
[1777438848591,37.8,77233.36,0.12,0.43888,0.00024,16.89952]
[1777438848793,37.8,77233.36,0.12,0.43888,0.00024,16.89952]
[1777438848817,37.8,77233.36,0.12,0.43888,0.00024,16.89952]
[1777438849427,37.8,77233.64,0.12,0.43895,0.00024,16.90001]
[1777438850434,37.8,77241.45,0.12,0.44085,0.00024,16.91403]
[1777438855469,37.79,77243.05,0.12,0.44122,0.00024,16.91676]
[1777438860665,37.78,77243.35,0.12,0.44128,0.00024,16.91721]
[1777438867231,37.77,77243.53,0.12,0.44131,0.00024,16.91741]
[1777438868534,37.77,77242.5,0.12,0.44105,0.00024,16.91557]
[1777438868634,37.77,77242.5,0.12,0.44105,0.00024,16.91557]
[1777438868689,37.77,77242.5,0.12,0.44105,0.00024,16.91557]
[1777438868701,37.76,77228.63,0.12,0.43767,0.00024,16.8904]
[1777438869953,37.76,77228.63,0.12,0.43767,0.00024,16.8904]
[1777438870292,37.76,77228.63,0.12,0.43767,0.00024,16.8904]
[1777438870313,37.76,77228.63,0.12,0.43767,0.00024,16.8904]
[1777438870344,37.77,77226.97,0.12,0.43727,0.00024,16.88733]
[1777438872743,37.77,77227.81,0.12,0.43748,0.00024,16.88891]
[1777438872837,37.77,77227.81,0.12,0.43748,0.00024,16.88892]
[1777438874206,37.77,77227.81,0.12,0.43748,0.00024,16.88892]
[1777438874598,37.77,77228.06,0.12,0.43754,0.00024,16.88941]
[1777438874743,37.77,77228.06,0.12,0.43754,0.00024,16.88941]
[1777438874749,37.77,77228.06,0.12,0.43754,0.00024,16.88941]
[1777438874787,37.77,77228.06,0.12,0.43754,0.00024,16.88941]
[1777438874911,37.77,77228.06,0.12,0.43754,0.00024,16.88941]
[1777438874916,37.77,77224.28,0.12,0.43662,0.00024,16.88234]
[1777438876486,37.77,77224.28,0.12,0.43662,0.00024,16.88234]
[1777438877508,37.77,77218.93,0.12,0.43532,0.00024,16.8722]
[1777438877794,37.77,77218.93,0.12,0.43532,0.00024,16.8722]
[1777438877803,37.77,77218.93,0.12,0.43532,0.00024,16.8722]
[1777438877805,37.77,77218.93,0.12,0.43532,0.00024,16.8722]
[1777438878484,37.77,77208.54,0.12,0.4328,0.00024,16.85195]
[1777438878613,37.77,77208.54,0.12,0.4328,0.00024,16.85195]
[1777438878623,37.77,77208.54,0.12,0.4328,0.00024,16.85195]
[1777438879012,37.77,77208.54,0.12,0.4328,0.00024,16.85195]
[1777438879042,37.77,77208.54,0.12,0.4328,0.00024,16.85195]
[1777438879114,37.77,77206.55,0.12,0.43231,0.00024,16.848]
[1777438879959,37.77,77206.55,0.12,0.43231,0.00024,16.848]
[1777438879974,37.77,77206.55,0.12,0.43231,0.00024,16.848]
[1777438880166,37.77,77205.89,0.12,0.43215,0.00024,16.84668]
[1777438880745,37.77,77205.89,0.12,0.43215,0.00024,16.84668]
[1777438881222,37.77,77205.31,0.12,0.43201,0.00024,16.84551]
[1777438882832,37.77,77205.31,0.12,0.43201,0.00024,16.84551]
[1777438883204,37.77,77205.35,0.12,0.43202,0.00024,16.84558]
[1777438889129,37.77,77202.11,0.12,0.43123,0.00024,16.83905]
[1777438894466,37.77,77199.65,0.12,0.43061,0.00024,16.82867]
[1777438893860,37.77,77195.5,0.12,0.4296,0.00024,16.82016]
[1777438895940,37.77,77189.09,0.12,0.42804,0.00024,16.80682]
[1777438896715,37.77,77189.09,0.12,0.42804,0.00024,16.80682]
[1777438896729,37.77,77189.09,0.12,0.42804,0.00024,16.80682]
[1777438896883,37.77,77189.09,0.12,0.42804,0.00024,16.80682]
[1777438896981,37.77,77191.11,0.12,0.42853,0.00024,16.81106]
[1777438898887,37.77,77191.11,0.12,0.42853,0.00024,16.81106]
[1777438898950,37.77,77191.11,0.12,0.42853,0.00024,16.81106]
[1777438898986,37.77,77189.98,0.12,0.42826,0.00024,16.8087]
[1777438901075,37.77,77189.98,0.12,0.42826,0.00024,16.80871]
[1777438901357,37.77,77197.83,0.12,0.43017,0.00024,16.82497]
[1777438902807,37.77,77192.39,0.12,0.42885,0.00024,16.81374]
[1777438904819,37.77,77187.54,0.12,0.42767,0.00024,16.80358]
[1777438910152,37.77,77184.25,0.12,0.42688,0.00024,16.79665]
[1777438911869,37.77,77178.05,0.12,0.42538,0.00024,16.78333]
[1777438916904,37.78,77184.92,0.12,0.42705,0.00024,16.79813]
[1777438920932,37.78,77190.35,0.12,0.42837,0.00024,16.80959]
[1777438926277,37.77,77191.75,0.12,0.4287,0.00024,16.81251]
[1777438926483,37.77,77196.45,0.12,0.42984,0.00024,16.82223]
[1777438929206,37.77,77197.31,0.12,0.43005,0.00024,16.824]
[1777438929224,37.77,77197.31,0.12,0.43005,0.00024,16.824]
[1777438929303,37.77,77198.62,0.12,0.43037,0.00024,16.82668]
[1777438932212,37.77,77198.22,0.12,0.43027,0.00024,16.82587]
[1777438932353,37.77,77198.22,0.12,0.43027,0.00024,16.82587]
[1777438932440,37.77,77198.22,0.12,0.43027,0.00024,16.82587]
[1777438932500,37.78,77197.03,0.12,0.42999,0.00024,16.82343]
[1777438937352,37.78,77199.44,0.12,0.43057,0.00024,16.82837]
[1777438937402,37.78,77200.14,0.12,0.43074,0.00024,16.82981]
[1777438943091,37.78,77198.45,0.12,0.43034,0.00024,16.82639]
[1777438948473,37.78,77198.01,0.12,0.43023,0.00024,16.8255]
[1777438954560,37.78,77196.81,0.12,0.42992,0.00024,16.81766]
[1777438955529,37.78,77196.81,0.12,0.42992,0.00024,16.81766]
[1777438956181,37.78,77194.56,0.12,0.42937,0.00024,16.81302]
[1777438958745,37.78,77194.4,0.12,0.42933,0.00024,16.8127]
[1777438959203,37.78,77194.25,0.12,0.4293,0.00024,16.81239]
[1777438960211,37.78,77184.07,0.12,0.42683,0.00024,16.79101]
[1777438961217,37.78,77178.66,0.12,0.42552,0.00024,16.77938]
[1777438966251,37.78,77182.05,0.12,0.42634,0.00024,16.7867]
[1777438971286,37.78,77184.23,0.12,0.42687,0.00024,16.79137]
[1777438976321,37.78,77181.0,0.12,0.42609,0.00024,16.78446]
[1777438980228,37.78,77181.67,0.12,0.42625,0.00024,16.78592]
[1777438980238,37.78,77181.67,0.12,0.42625,0.00024,16.78592]
[1777438980422,37.78,77181.67,0.12,0.42625,0.00024,16.78592]
[1777438980462,37.78,77181.67,0.12,0.42625,0.00024,16.78592]
[1777438980616,37.78,77180.88,0.12,0.42606,0.00024,16.78423]
[1777438981441,37.78,77174.72,0.12,0.42457,0.00024,16.77085]
[1777438986500,37.78,77180.98,0.12,0.42608,0.00024,16.78443]
[1777438992434,37.78,77180.09,0.12,0.42586,0.00024,16.78247]
[1777438993966,37.78,77182.04,0.12,0.42633,0.00024,16.78665]
[1777438994572,37.78,77188.29,0.12,0.42785,0.00024,16.79994]
[1777438994667,37.78,77188.29,0.12,0.42785,0.00024,16.79994]
[1777438997541,37.78,77196.05,0.12,0.42973,0.00024,16.81609]
[1777439002556,37.78,77195.22,0.12,0.42953,0.00024,16.81437]
[1777439007641,37.78,77196.21,0.12,0.42977,0.00024,16.81639]
[1777439013809,37.78,77193.21,0.12,0.42901,0.00024,16.80478]
[1777439019623,37.77,77194.02,0.12,0.4292,0.00024,16.80644]
[1777439024658,37.77,77197.16,0.12,0.42997,0.00024,16.81291]
[1777439026527,37.77,77198.18,0.12,0.43021,0.00024,16.815]
[1777439026562,37.77,77198.18,0.12,0.43021,0.00024,16.815]
[1777439026672,37.77,77199.61,0.12,0.43056,0.00024,16.81793]
[1777439027724,37.77,77201.24,0.12,0.43096,0.00024,16.82123]
[1777439027735,37.77,77201.24,0.12,0.43096,0.00024,16.82123]
[1777439028686,37.77,77212.23,0.12,0.43363,0.00024,16.84312]
[1777439030797,37.77,77213.69,0.12,0.43398,0.00024,16.84595]
[1777439031191,37.77,77213.74,0.12,0.43399,0.00024,16.84603]
[1777439032374,37.77,77213.74,0.12,0.43399,0.00024,16.84603]
[1777439032987,37.77,77215.19,0.12,0.43434,0.00024,16.84882]
[1777439033044,37.77,77216.38,0.12,0.43463,0.00024,16.85113]
[1777439038756,37.77,77216.04,0.12,0.43454,0.00024,16.85045]
[1777439044153,37.77,77213.21,0.12,0.43386,0.00024,16.84498]
[1777439049834,37.77,77209.75,0.12,0.43302,0.00024,16.83822]
[1777439055193,37.77,77208.18,0.12,0.43264,0.00024,16.83512]
[1777439055294,37.77,77213.31,0.12,0.43389,0.00024,16.84521]
[1777439062925,37.76,77218.94,0.12,0.43525,0.00024,16.85603]
[1777439067959,37.76,77221.06,0.12,0.43576,0.00024,16.86003]
[1777439072996,37.76,77218.26,0.12,0.43506,0.00024,16.84935]
[1777439078030,37.77,77216.94,0.12,0.43474,0.00024,16.84685]
[1777439083360,37.77,77219.94,0.12,0.43548,0.00024,16.85265]
[1777439083681,37.77,77219.94,0.12,0.43548,0.00024,16.85265]
[1777439083719,37.77,77220.95,0.12,0.43573,0.00024,16.85458]
[1777439083799,37.77,77220.95,0.12,0.43573,0.00024,16.85458]
[1777439085079,37.77,77228.46,0.12,0.43755,0.00024,16.86871]
[1777439087131,37.77,77230.97,0.12,0.43816,0.00024,16.87331]
[1777439093138,37.76,77231.22,0.12,0.43821,0.00024,16.87367]
[1777439097720,37.75,77231.51,0.12,0.43827,0.00024,16.87414]
[1777439104430,37.75,77232.91,0.12,0.43859,0.00024,16.87661]
[1777439106994,37.74,77233.59,0.12,0.43875,0.00024,16.8778]
[1777439107103,37.74,77233.59,0.12,0.43875,0.00024,16.8778]
[1777439107560,37.74,77233.59,0.12,0.43875,0.00024,16.8778]
[1777439107610,37.74,77233.59,0.12,0.43875,0.00024,16.8778]
[1777439107662,37.74,77239.26,0.12,0.44013,0.00024,16.88806]
[1777439108607,37.74,77248.23,0.12,0.44232,0.00024,16.90386]
[1777439110647,37.73,77251.27,0.12,0.44306,0.00024,16.90907]
[1777439110982,37.73,77251.27,0.12,0.44306,0.00024,16.90907]
[1777439110991,37.73,77251.27,0.12,0.44306,0.00024,16.90907]
[1777439111212,37.73,77251.27,0.12,0.44306,0.00024,16.90907]
[1777439111743,37.73,77251.67,0.12,0.44315,0.00024,16.90974]
[1777439116763,37.73,77252.17,0.12,0.44326,0.00024,16.91052]
[1777439121216,37.72,77250.21,0.12,0.44277,0.00024,16.90708]
[1777439121249,37.72,77250.21,0.12,0.44277,0.00024,16.90708]
[1777439121297,37.72,77250.21,0.12,0.44277,0.00024,16.90708]
[1777439121334,37.72,77250.21,0.12,0.44277,0.00024,16.90708]
[1777439126669,37.71,77248.54,0.12,0.44235,0.00024,16.90414]
[1777439132418,37.71,77246.22,0.12,0.44175,0.00024,16.89464]
[1777439132973,37.71,77246.22,0.12,0.44175,0.00024,16.89464]
[1777439133425,37.7,77246.1,0.12,0.44172,0.00024,16.89442]
[1777439134432,37.7,77235.14,0.12,0.43904,0.00024,16.8748]
[1777439135704,37.7,77235.05,0.12,0.43901,0.00024,16.8746]
[1777439141135,37.69,77235.55,0.12,0.43912,0.00024,16.87543]
[1777439141515,37.69,77235.55,0.12,0.43912,0.00024,16.87543]
[1777439143531,37.69,77232.65,0.12,0.4384,0.00024,16.87007]
[1777439143539,37.69,77232.65,0.12,0.4384,0.00024,16.87007]
[1777439144390,37.69,77232.67,0.12,0.43841,0.00024,16.87009]
[1777439144629,37.69,77232.65,0.12,0.4384,0.00024,16.87003]
[1777439145549,37.69,77232.65,0.12,0.4384,0.00024,16.87003]
[1777439145616,37.69,77233.47,0.12,0.4386,0.00024,16.87154]
[1777439149331,37.68,77233.56,0.12,0.43861,0.00024,16.87166]
[1777439149448,37.68,77233.56,0.12,0.43861,0.00024,16.87166]
[1777439150868,37.68,77237.39,0.12,0.43954,0.00024,16.8786]
[1777439150977,37.68,77237.39,0.12,0.43954,0.00024,16.8786]
[1777439152562,37.68,77241.36,0.12,0.44051,0.00024,16.88571]
[1777439154582,37.67,77246.1,0.12,0.44166,0.00024,16.89407]
[1777439159709,37.66,77246.01,0.12,0.44163,0.00024,16.89382]
[1777439165652,37.65,77245.19,0.12,0.4414,0.00024,16.89222]
[1777439171703,37.64,77243.33,0.12,0.44093,0.00024,16.88885]
[1777439176729,37.63,77240.56,0.12,0.44024,0.00024,16.88377]
[1777439177877,37.63,77240.3,0.12,0.44017,0.00024,16.88328]
[1777439181775,37.63,77239.8,0.12,0.44004,0.00024,16.88233]
[1777439181928,37.62,77238.33,0.12,0.43967,0.00024,16.87966]
[1777439187806,37.61,77236.54,0.12,0.43922,0.00024,16.8763]
[1777439192841,37.61,77234.61,0.12,0.43871,0.00024,16.86733]
[1777439197876,37.6,77235.93,0.12,0.43903,0.00025,16.86967]
[1777439203919,37.59,77235.95,0.12,0.43902,0.00025,16.86962]
[1777439208954,37.59,77236.43,0.12,0.43912,0.00025,16.87042]
[1777439215636,37.58,77237.17,0.12,0.4393,0.00025,16.87171]
[1777439215652,37.58,77237.17,0.12,0.4393,0.00025,16.87171]
[1777439215757,37.58,77237.17,0.12,0.4393,0.00025,16.87171]
[1777439215880,37.58,77237.59,0.12,0.43939,0.00025,16.87243]
[1777439215911,37.58,77237.59,0.12,0.43939,0.00025,16.87243]
[1777439215936,37.58,77237.59,0.12,0.43939,0.00025,16.87243]
[1777439216099,37.58,77237.59,0.12,0.43939,0.00025,16.87243]
[1777439216102,37.58,77237.59,0.12,0.43939,0.00025,16.87243]
[1777439216338,37.58,77237.59,0.12,0.43939,0.00025,16.87243]
[1777439216411,37.58,77230.15,0.12,0.43757,0.00025,16.85873]
[1777439217204,37.58,77224.87,0.12,0.43628,0.00024,16.84881]
[1777439218318,37.58,77224.87,0.12,0.43628,0.00024,16.84881]
[1777439218638,37.58,77224.87,0.12,0.43628,0.00024,16.84881]
[1777439218669,37.58,77224.87,0.12,0.43628,0.00024,16.84881]
[1777439218717,37.58,77222.33,0.12,0.43566,0.00024,16.844]
[1777439220370,37.58,77222.33,0.12,0.43566,0.00024,16.844]
[1777439220397,37.59,77219.87,0.12,0.43506,0.00024,16.83929]
[1777439226397,37.59,77216.43,0.12,0.43423,0.00024,16.83269]
[1777439233123,37.6,77210.5,0.12,0.4328,0.00024,16.82114]
[1777439238157,37.6,77208.29,0.12,0.43226,0.00024,16.81678]
[1777439244200,37.61,77206.04,0.12,0.43172,0.00024,16.81231]
[1777439249236,37.61,77203.49,0.12,0.4311,0.00024,16.80718]
[1777439250728,37.61,77209.36,0.12,0.43253,0.00024,16.81897]
[1777439256592,37.61,77212.28,0.12,0.43322,0.00024,16.81936]
[1777439257444,37.61,77213.21,0.12,0.43345,0.00024,16.82119]
[1777439257454,37.61,77213.21,0.12,0.43345,0.00024,16.82119]
[1777439257546,37.61,77216.7,0.12,0.4343,0.00024,16.82802]
[1777439263333,37.6,77220.95,0.12,0.43533,0.00024,16.8362]
[1777439264340,37.6,77224.9,0.12,0.4363,0.00024,16.84373]
[1777439269384,37.6,77228.76,0.12,0.43724,0.00025,16.85095]
[1777439274410,37.59,77231.85,0.12,0.43798,0.00025,16.85665]
[1777439279506,37.59,77234.72,0.12,0.43868,0.00025,16.8619]
[1777439279518,37.59,77234.72,0.12,0.43868,0.00025,16.8619]
[1777439279602,37.59,77234.72,0.12,0.43868,0.00025,16.8619]
[1777439279691,37.59,77234.72,0.12,0.43868,0.00025,16.8619]
[1777439279709,37.59,77234.72,0.12,0.43868,0.00025,16.8619]
[1777439279791,37.58,77233.72,0.12,0.43843,0.00025,16.86003]
[1777439285487,37.58,77236.72,0.12,0.43916,0.00025,16.8655]
[1777439290522,37.58,77237.97,0.12,0.43946,0.00025,16.86775]
[1777439291967,37.58,77233.91,0.12,0.43847,0.00025,16.8603]
[1777439295111,37.58,77232.38,0.12,0.43809,0.00025,16.85746]
[1777439295146,37.58,77232.38,0.12,0.43809,0.00025,16.85746]
[1777439295229,37.58,77232.38,0.12,0.43809,0.00025,16.85746]
[1777439295558,37.58,77232.21,0.12,0.43804,0.00025,16.85713]
[1777439297675,37.57,77228.0,0.12,0.43701,0.00025,16.84926]
[1777439303140,37.57,77228.93,0.12,0.43723,0.00025,16.85097]
[1777439306885,37.57,77237.82,0.12,0.43941,0.00025,16.86735]
[1777439308648,37.57,77241.73,0.12,0.44037,0.00025,16.87441]
[1777439313682,37.56,77243.19,0.12,0.4407,0.00025,16.87161]
[1777439315606,37.56,77243.34,0.12,0.44073,0.00025,16.87186]
[1777439315630,37.56,77243.34,0.12,0.44073,0.00025,16.87186]
[1777439315697,37.56,77243.05,0.12,0.44066,0.00025,16.87134]
[1777439316598,37.56,77243.05,0.12,0.44066,0.00025,16.87134]
[1777439316628,37.56,77243.05,0.12,0.44066,0.00025,16.87134]
[1777439316637,37.56,77243.05,0.12,0.44066,0.00025,16.87134]
[1777439316910,37.56,77246.71,0.12,0.44156,0.00025,16.87781]
[1777439322746,37.56,77245.56,0.12,0.44126,0.00025,16.87572]
[1777439327781,37.55,77243.76,0.12,0.44081,0.00025,16.87245]
[1777439331006,37.55,77244.49,0.12,0.44099,0.00025,16.87373]
[1777439331019,37.55,77244.49,0.12,0.44099,0.00025,16.87373]
[1777439331808,37.55,77247.1,0.12,0.44163,0.00025,16.87836]
[1777439334829,37.55,77253.12,0.12,0.44311,0.00025,16.88885]
[1777439339865,37.55,77252.84,0.12,0.44304,0.00025,16.88837]
[1777439344697,37.55,77254.78,0.12,0.44352,0.00025,16.8917]
[1777439344708,37.55,77254.78,0.12,0.44352,0.00025,16.8917]
[1777439345037,37.55,77257.0,0.12,0.44406,0.00025,16.89549]
[1777439345315,37.55,77257.0,0.12,0.44406,0.00025,16.89549]
[1777439345363,37.55,77257.0,0.12,0.44406,0.00025,16.89549]
[1777439345670,37.55,77257.0,0.12,0.44406,0.00025,16.89549]
[1777439345689,37.55,77257.0,0.12,0.44406,0.00025,16.89549]
[1777439345908,37.55,77256.8,0.12,0.44402,0.00025,16.89517]
[1777439346916,37.55,77262.02,0.12,0.4453,0.00025,16.90397]
[1777439347422,37.55,77262.02,0.12,0.4453,0.00025,16.90397]
[1777439347434,37.55,77262.02,0.12,0.4453,0.00025,16.90397]
[1777439347436,37.55,77262.02,0.12,0.4453,0.00025,16.90397]
[1777439347924,37.55,77262.26,0.12,0.44537,0.00025,16.90439]
[1777439351949,37.56,77268.86,0.12,0.447,0.00025,16.9153]
[1777439355016,37.56,77277.74,0.12,0.44919,0.00025,16.92948]
[1777439355093,37.56,77277.74,0.12,0.44919,0.00025,16.92948]
[1777439355106,37.56,77277.74,0.12,0.44919,0.00025,16.92948]
[1777439355777,37.56,77277.74,0.12,0.44919,0.00025,16.92948]
[1777439355978,37.57,77278.01,0.12,0.44926,0.00025,16.92991]
[1777439361012,37.57,77278.43,0.12,0.44937,0.00025,16.93059]
[1777439366047,37.57,77277.87,0.12,0.44923,0.00025,16.92972]
[1777439371082,37.57,77278.95,0.12,0.44948,0.00025,16.92606]
[1777439376117,37.57,77281.19,0.12,0.45004,0.00025,16.92955]
[1777439381153,37.57,77277.01,0.12,0.44901,0.00025,16.92306]
[1777439383482,37.58,77272.98,0.12,0.44802,0.00025,16.9167]
[1777439384252,37.58,77272.98,0.12,0.44802,0.00025,16.9167]
[1777439384274,37.58,77272.98,0.12,0.44802,0.00025,16.9167]
[1777439386099,37.58,77272.05,0.12,0.4478,0.00025,16.91525]
[1777439386652,37.58,77269.88,0.12,0.44727,0.00025,16.91178]
[1777439387491,37.58,77269.88,0.12,0.44727,0.00025,16.91178]
[1777439388007,37.58,77270.23,0.12,0.44736,0.00025,16.91238]
[1777439388112,37.58,77270.23,0.12,0.44736,0.00025,16.91238]
[1777439388794,37.58,77270.23,0.12,0.44736,0.00025,16.91238]
[1777439391147,37.59,77266.88,0.12,0.44654,0.00025,16.90698]
[1777439391411,37.59,77266.88,0.12,0.44654,0.00025,16.90698]
[1777439391421,37.59,77266.88,0.12,0.44654,0.00025,16.90698]
[1777439391791,37.59,77266.88,0.12,0.44654,0.00025,16.90698]
[1777439391798,37.59,77266.88,0.12,0.44654,0.00025,16.90698]
[1777439391826,37.59,77266.88,0.12,0.44654,0.00025,16.90698]
[1777439391890,37.59,77266.43,0.12,0.44643,0.00025,16.90627]
[1777439392488,37.59,77266.43,0.12,0.44643,0.00025,16.90627]
[1777439392509,37.59,77266.43,0.12,0.44643,0.00025,16.90627]
[1777439392583,37.59,77266.43,0.12,0.44643,0.00025,16.90627]
[1777439392599,37.59,77266.43,0.12,0.44643,0.00025,16.90627]
[1777439393698,37.59,77261.92,0.12,0.44533,0.00025,16.89886]
[1777439394310,37.59,77261.92,0.12,0.44533,0.00025,16.89886]
[1777439394390,37.59,77261.92,0.12,0.44533,0.00025,16.89886]
[1777439395294,37.6,77260.65,0.12,0.44502,0.00025,16.89676]
[1777439395708,37.6,77259.21,0.12,0.44467,0.00025,16.89436]
[1777439398735,37.6,77254.67,0.12,0.44356,0.00025,16.88671]
[1777439404445,37.61,77254.71,0.12,0.44359,0.00025,16.88687]
[1777439410697,37.62,77255.73,0.12,0.44386,0.00025,16.88871]
[1777439416006,37.63,77253.81,0.12,0.4434,0.00025,16.88552]
[1777439421434,37.64,77254.15,0.12,0.4435,0.00025,16.88623]
[1777439425470,37.65,77254.5,0.12,0.4436,0.00025,16.88688]
[1777439425514,37.65,77254.5,0.12,0.4436,0.00025,16.88688]
[1777439425628,37.65,77254.5,0.12,0.4436,0.00025,16.88688]
[1777439425715,37.65,77254.5,0.12,0.4436,0.00025,16.88688]
[1777439425744,37.65,77254.5,0.12,0.4436,0.00025,16.88688]
[1777439425868,37.65,77254.5,0.12,0.4436,0.00025,16.88688]
[1777439425912,37.65,77250.74,0.12,0.44268,0.00025,16.88043]
[1777439426587,37.65,77250.74,0.12,0.44268,0.00025,16.88043]
[1777439426617,37.65,77250.74,0.12,0.44268,0.00025,16.88043]
[1777439426920,37.65,77243.44,0.12,0.44089,0.00025,16.86764]
[1777439428630,37.65,77243.06,0.12,0.44079,0.00025,16.86695]
[1777439428652,37.65,77243.06,0.12,0.44079,0.00025,16.86695]
[1777439428832,37.65,77242.34,0.12,0.44061,0.00025,16.86565]
[1777439433456,37.64,77241.3,0.12,0.44033,0.00025,16.85837]
[1777439433483,37.64,77241.3,0.12,0.44033,0.00025,16.85837]
[1777439433851,37.64,77241.51,0.12,0.44038,0.00025,16.85873]
[1777439439599,37.63,77240.71,0.12,0.44017,0.00025,16.85723]
[1777439439925,37.63,77240.71,0.12,0.44017,0.00025,16.85723]
[1777439439985,37.63,77240.71,0.12,0.44017,0.00025,16.85723]
[1777439440033,37.63,77240.71,0.12,0.44017,0.00025,16.85723]
[1777439440067,37.63,77240.71,0.12,0.44017,0.00025,16.85723]
[1777439440110,37.63,77240.09,0.12,0.44002,0.00025,16.85609]
[1777439440896,37.63,77248.87,0.12,0.44217,0.00025,16.87165]
[1777439442987,37.63,77248.86,0.12,0.44216,0.00025,16.87159]
[1777439448622,37.62,77251.09,0.12,0.4427,0.00025,16.87539]
[1777439453658,37.61,77250.97,0.12,0.44265,0.00025,16.8751]
[1777439458669,37.61,77247.54,0.12,0.4418,0.00025,16.86905]
[1777439463416,37.6,77247.66,0.12,0.44182,0.00025,16.86918]
[1777439463433,37.6,77247.66,0.12,0.44182,0.00025,16.86918]
[1777439463733,37.6,77248.93,0.12,0.44213,0.00025,16.87139]
[1777439467411,37.59,77251.99,0.12,0.44287,0.00025,16.87665]
[1777439467758,37.59,77252.69,0.12,0.44304,0.00025,16.87784]
[1777439469766,37.59,77254.34,0.12,0.44344,0.00025,16.88066]
[1777439469791,37.59,77254.34,0.12,0.44344,0.00025,16.88066]
[1777439469909,37.59,77254.34,0.12,0.44344,0.00025,16.88066]
[1777439469949,37.59,77256.81,0.12,0.44405,0.00025,16.88485]
[1777439471097,37.59,77256.81,0.12,0.44405,0.00025,16.88485]
[1777439471167,37.59,77264.76,0.12,0.446,0.00025,16.89813]
[1777439476634,37.59,77264.55,0.12,0.44596,0.00025,16.89783]
[1777439481096,37.6,77256.11,0.12,0.44389,0.00025,16.88379]
[1777439482863,37.6,77250.03,0.12,0.4424,0.00025,16.87332]
[1777439488180,37.6,77247.83,0.12,0.44185,0.00025,16.86943]
[1777439494268,37.59,77247.55,0.12,0.44175,0.00025,16.86349]
[1777439502473,37.58,77244.71,0.12,0.44104,0.00025,16.85837]
[1777439508041,37.57,77243.19,0.12,0.44065,0.00025,16.8556]
[1777439514082,37.57,77242.15,0.12,0.44039,0.00025,16.85368]
[1777439519117,37.56,77241.93,0.12,0.44032,0.00025,16.85323]
[1777439522139,37.57,77246.54,0.12,0.44146,0.00025,16.86146]
[1777439526168,37.57,77250.4,0.12,0.44242,0.00025,16.8683]
[1777439531201,37.58,77252.88,0.12,0.44305,0.00025,16.87269]
[1777439533905,37.58,77254.87,0.12,0.44354,0.00025,16.87613]
[1777439534223,37.59,77255.28,0.12,0.44365,0.00025,16.87685]
[1777439536239,37.59,77248.19,0.12,0.44191,0.00025,16.86462]
[1777439541272,37.59,77245.85,0.12,0.44134,0.00025,16.86054]
[1777439544920,37.59,77240.72,0.12,0.44007,0.00025,16.85134]
[1777439546335,37.59,77237.56,0.12,0.43929,0.00025,16.84558]
[1777439546393,37.59,77233.68,0.12,0.43834,0.00025,16.83847]
[1777439552990,37.58,77230.82,0.12,0.43761,0.00025,16.82773]
[1777439554330,37.58,77230.81,0.12,0.4376,0.00025,16.82769]
[1777439554360,37.58,77230.81,0.12,0.4376,0.00025,16.82769]
[1777439555277,37.58,77227.95,0.12,0.4369,0.00025,16.82233]
[1777439555880,37.58,77227.95,0.12,0.4369,0.00025,16.82233]
[1777439555904,37.58,77227.95,0.12,0.4369,0.00025,16.82233]
[1777439556095,37.58,77227.69,0.12,0.43683,0.00025,16.82183]
[1777439557488,37.58,77223.41,0.12,0.43578,0.00025,16.81369]
[1777439558441,37.58,77223.41,0.12,0.43578,0.00025,16.81369]
[1777439558509,37.58,77220.85,0.12,0.43515,0.00025,16.80877]
[1777439559518,37.58,77220.85,0.12,0.43515,0.00025,16.80877]
[1777439559528,37.58,77220.85,0.12,0.43515,0.00025,16.80877]
[1777439559766,37.58,77216.24,0.12,0.43402,0.00025,16.79983]
[1777439561370,37.58,77215.55,0.12,0.43385,0.00025,16.79849]
[1777439561520,37.58,77213.33,0.12,0.43331,0.00025,16.79414]
[1777439564776,37.58,77209.84,0.12,0.43246,0.00025,16.78723]
[1777439564869,37.58,77209.43,0.12,0.43236,0.00025,16.78642]
[1777439566721,37.58,77219.47,0.12,0.43482,0.00025,16.80618]
[1777439569445,37.58,77220.02,0.12,0.43496,0.00025,16.80723]
[1777439569543,37.58,77220.33,0.12,0.43503,0.00025,16.80782]
[1777439573291,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573304,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573461,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573523,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573527,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573576,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573580,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573720,37.58,77221.14,0.12,0.43523,0.00025,16.80937]
[1777439573724,37.58,77224.35,0.12,0.43601,0.00025,16.81551]
[1777439576627,37.58,77229.34,0.12,0.43723,0.00025,16.82492]
[1777439577549,37.58,77229.34,0.12,0.43723,0.00025,16.82492]
[1777439577555,37.58,77229.34,0.12,0.43723,0.00025,16.82492]
[1777439577889,37.58,77230.04,0.12,0.43741,0.00025,16.82622]
[1777439583731,37.57,77232.71,0.12,0.43805,0.00025,16.83113]
[1777439589608,37.57,77233.28,0.12,0.43818,0.00025,16.83211]
[1777439590615,37.56,77238.89,0.12,0.43956,0.00025,16.84238]
[1777439595650,37.56,77234.2,0.12,0.4384,0.00025,16.83373]
[1777439601125,37.56,77234.25,0.12,0.4384,0.00025,16.83378]
[1777439608063,37.55,77234.44,0.12,0.43844,0.00025,16.83407]
[1777439610238,37.54,77225.96,0.12,0.43634,0.00025,16.81812]
[1777439615735,37.54,77229.53,0.12,0.43719,0.00025,16.81943]
[1777439621398,37.54,77231.27,0.12,0.43761,0.00025,16.82264]
[1777439626869,37.53,77229.42,0.12,0.43715,0.00025,16.81914]
[1777439631903,37.53,77230.67,0.12,0.43746,0.00025,16.82147]
[1777439636938,37.53,77232.39,0.12,0.43788,0.00025,16.82466]
[1777439641973,37.53,77233.84,0.12,0.43823,0.00025,16.82732]
[1777439647008,37.53,77234.27,0.12,0.43833,0.00025,16.8281]
[1777439650499,37.53,77235.65,0.12,0.43867,0.00025,16.83063]
[1777439651142,37.53,77226.19,0.12,0.43634,0.00025,16.81294]
[1777439651728,37.53,77226.19,0.12,0.43634,0.00025,16.81294]
[1777439651740,37.53,77226.19,0.12,0.43634,0.00025,16.81294]
[1777439652353,37.53,77222.56,0.12,0.43546,0.00025,16.80603]
[1777439653049,37.53,77221.53,0.12,0.4352,0.00025,16.80407]
[1777439655170,37.53,77217.19,0.12,0.43415,0.00025,16.79568]
[1777439659197,37.54,77214.79,0.12,0.43356,0.00025,16.791]
[1777439659229,37.54,77214.79,0.12,0.43356,0.00025,16.791]
[1777439659330,37.54,77213.22,0.12,0.43318,0.00025,16.78792]
[1777439662330,37.54,77211.1,0.12,0.43266,0.00025,16.78372]
[1777439662358,37.54,77211.1,0.12,0.43266,0.00025,16.78372]
[1777439662456,37.54,77210.89,0.12,0.43261,0.00025,16.78332]
[1777439663124,37.54,77204.68,0.12,0.43109,0.00025,16.77082]
[1777439668160,37.54,77205.64,0.12,0.43133,0.00025,16.77282]
[1777439673366,37.55,77204.5,0.12,0.43103,0.00025,16.76515]
[1777439678230,37.55,77200.23,0.12,0.42999,0.00025,16.75646]
[1777439683265,37.55,77197.29,0.12,0.42928,0.00025,16.75042]
[1777439688311,37.56,77196.67,0.12,0.42913,0.00025,16.74916]
[1777439693344,37.56,77195.54,0.12,0.42886,0.00025,16.74684]
[1777439694679,37.56,77195.23,0.12,0.42879,0.00025,16.7462]
[1777439695358,37.56,77194.99,0.12,0.42873,0.00025,16.74571]
[1777439698379,37.56,77191.08,0.12,0.42777,0.00024,16.7375]
[1777439703414,37.56,77191.47,0.12,0.42788,0.00024,16.73839]
[1777439708448,37.57,77193.35,0.12,0.42834,0.00024,16.74239]
[1777439713484,37.57,77192.15,0.12,0.42805,0.00024,16.73991]
[1777439718519,37.57,77189.91,0.12,0.42751,0.00024,16.73521]
[1777439724354,37.58,77188.75,0.12,0.42723,0.00024,16.73278]
[1777439730272,37.58,77190.22,0.12,0.4276,0.00024,16.73598]
[1777439736672,37.58,77189.31,0.12,0.42736,0.00024,16.72871]
[1777439736741,37.59,77190.31,0.12,0.42761,0.00024,16.73085]
[1777439742885,37.59,77189.19,0.12,0.42734,0.00024,16.72852]
[1777439745379,37.59,77183.9,0.12,0.42605,0.00024,16.71723]
[1777439746673,37.59,77183.9,0.12,0.42605,0.00024,16.71723]
[1777439746688,37.59,77183.9,0.12,0.42605,0.00024,16.71723]
[1777439747372,37.59,77183.9,0.12,0.42605,0.00024,16.71723]
[1777439746774,37.59,77177.09,0.12,0.42439,0.00024,16.70239]
[1777439747906,37.59,77176.83,0.12,0.42433,0.00024,16.70184]
[1777439748533,37.59,77176.83,0.12,0.42433,0.00024,16.70184]
[1777439748729,37.6,77176.83,0.12,0.42433,0.00024,16.70186]
[1777439754263,37.6,77177.43,0.12,0.42448,0.00024,16.70319]
[1777439758820,37.6,77181.49,0.12,0.42547,0.00024,16.71208]
[1777439765206,37.6,77179.28,0.12,0.42493,0.00024,16.70725]
[1777439770884,37.6,77177.38,0.12,0.42447,0.00024,16.70308]
[1777439775919,37.6,77177.66,0.12,0.42454,0.00024,16.7037]
[1777439777094,37.6,77177.66,0.12,0.42454,0.00024,16.7037]
[1777439777135,37.6,77177.5,0.12,0.4245,0.00024,16.70335]
[1777439782256,37.6,77179.27,0.12,0.42494,0.00024,16.7073]
[1777439788238,37.61,77179.67,0.12,0.42505,0.00024,16.70828]
[1777439794045,37.62,77180.2,0.12,0.42518,0.00024,16.70419]
[1777439799079,37.62,77181.81,0.12,0.42558,0.00024,16.7078]
[1777439803108,37.63,77187.08,0.12,0.42688,0.00024,16.71924]
[1777439808143,37.63,77186.01,0.12,0.42663,0.00024,16.71702]
[1777439813178,37.64,77185.49,0.12,0.42651,0.00024,16.71599]
[1777439815260,37.64,77185.46,0.12,0.42651,0.00024,16.71594]
[1777439815321,37.64,77185.46,0.12,0.42651,0.00024,16.71594]
[1777439815341,37.64,77177.48,0.12,0.42456,0.00024,16.69863]
[1777439816495,37.64,77177.48,0.12,0.42456,0.00024,16.69863]
[1777439816529,37.64,77177.48,0.12,0.42456,0.00024,16.69865]
[1777439816644,37.64,77177.48,0.12,0.42456,0.00024,16.69865]
[1777439816676,37.64,77177.48,0.12,0.42456,0.00024,16.69865]
[1777439817206,37.64,77170.39,0.12,0.42283,0.00024,16.68293]
[1777439818441,37.64,77175.15,0.12,0.424,0.00024,16.69354]
[1777439820230,37.64,77182.31,0.12,0.42575,0.00024,16.70925]
[1777439824258,37.65,77187.19,0.12,0.42695,0.00024,16.71982]
[1777439825471,37.65,77191.13,0.12,0.42792,0.00024,16.72822]
[1777439830055,37.65,77191.46,0.12,0.42801,0.00024,16.72895]
[1777439830069,37.65,77191.46,0.12,0.42801,0.00024,16.72895]
[1777439830242,37.65,77191.46,0.12,0.42801,0.00024,16.72895]
[1777439830249,37.65,77191.46,0.12,0.42801,0.00024,16.72895]
[1777439830277,37.65,77191.46,0.12,0.42801,0.00024,16.72895]
[1777439830491,37.65,77200.65,0.12,0.43026,0.00024,16.74807]
[1777439836126,37.65,77200.59,0.12,0.43024,0.00024,16.74796]
[1777439841410,37.65,77200.96,0.12,0.43034,0.00024,16.74875]
[1777439842501,37.66,77207.73,0.12,0.432,0.00024,16.76249]
[1777439843536,37.66,77213.66,0.12,0.43345,0.00024,16.77426]
[1777439844392,37.66,77213.66,0.12,0.43345,0.00024,16.77426]
[1777439844449,37.65,77216.62,0.12,0.43417,0.00025,16.78005]
[1777439845892,37.65,77216.88,0.12,0.43423,0.00025,16.78055]
[1777439845913,37.65,77216.88,0.12,0.43423,0.00025,16.78055]
[1777439846415,37.65,77216.88,0.12,0.43423,0.00025,16.78054]
[1777439848533,37.65,77224.19,0.12,0.43602,0.00025,16.79459]
[1777439855478,37.65,77224.95,0.12,0.43618,0.00025,16.79057]
[1777439860513,37.64,77227.12,0.12,0.4367,0.00025,16.79462]
[1777439865548,37.64,77229.38,0.12,0.43725,0.00025,16.79881]
[1777439870583,37.63,77228.31,0.12,0.43698,0.00025,16.79676]
[1777439875617,37.63,77228.65,0.12,0.43705,0.00025,16.79735]
[1777439880655,37.63,77229.18,0.12,0.43718,0.00025,16.7983]
[1777439885688,37.62,77227.53,0.12,0.43677,0.00025,16.79517]
[1777439888167,37.62,77221.79,0.12,0.43536,0.00025,16.78426]
[1777439891229,37.63,77217.46,0.12,0.4343,0.00025,16.77592]
[1777439896722,37.63,77215.81,0.12,0.43391,0.00025,16.77277]
[1777439902248,37.64,77211.34,0.12,0.43282,0.00025,16.76403]
[1777439906327,37.64,77200.8,0.12,0.43025,0.00024,16.74283]
[1777439911871,37.64,77198.78,0.12,0.42973,0.00024,16.7333]
[1777439913884,37.65,77202.71,0.12,0.4307,0.00024,16.74138]
[1777439918488,37.65,77197.84,0.12,0.42951,0.00024,16.73143]
[1777439923608,37.65,77198.12,0.12,0.42958,0.00024,16.73203]
[1777439927752,37.65,77198.63,0.12,0.42972,0.00024,16.73313]
[1777439927775,37.65,77198.63,0.12,0.42972,0.00024,16.73313]
[1777439929328,37.65,77198.45,0.12,0.42967,0.00024,16.73276]
[1777439929337,37.65,77198.45,0.12,0.42967,0.00024,16.73276]
[1777439929430,37.65,77197.73,0.12,0.4295,0.00024,16.73128]
[1777439934824,37.66,77195.25,0.12,0.4289,0.00024,16.72617]
[1777439940074,37.66,77194.85,0.12,0.4288,0.00024,16.72536]
[1777439947117,37.66,77194.61,0.12,0.42875,0.00024,16.72489]
[1777439952152,37.66,77191.59,0.12,0.42801,0.00024,16.71858]
[1777439956382,37.66,77191.83,0.12,0.42807,0.00024,16.71909]
[1777439956409,37.66,77191.83,0.12,0.42807,0.00024,16.71909]
[1777439956461,37.66,77191.77,0.12,0.42806,0.00024,16.71896]
[1777439957353,37.66,77191.77,0.12,0.42806,0.00024,16.71896]
[1777439957362,37.66,77191.77,0.12,0.42806,0.00024,16.71896]
[1777439957647,37.66,77191.77,0.12,0.42806,0.00024,16.71896]
[1777439958194,37.66,77190.92,0.12,0.42785,0.00024,16.71717]
[1777439963452,37.66,77188.67,0.12,0.4273,0.00024,16.7124]
[1777439966252,37.66,77194.6,0.12,0.42875,0.00024,16.72488]
[1777439971442,37.66,77195.56,0.12,0.42898,0.00024,16.7269]
[1777439973528,37.66,77204.18,0.12,0.43107,0.00024,16.73922]
[1777439978670,37.66,77207.57,0.12,0.4319,0.00025,16.74606]
[1777439979904,37.66,77211.48,0.12,0.43286,0.00025,16.75385]
[1777439980677,37.66,77213.76,0.12,0.43341,0.00025,16.75834]
[1777439981939,37.66,77214.65,0.12,0.43363,0.00025,16.76008]
[1777439981954,37.66,77214.65,0.12,0.43363,0.00025,16.76008]
[1777439983959,37.66,77216.79,0.12,0.43416,0.00025,16.76426]
[1777439984375,37.66,77216.54,0.12,0.43409,0.00025,16.76377]
[1777439989413,37.66,77219.7,0.12,0.43486,0.00025,16.76987]
[1777439994697,37.66,77219.22,0.12,0.43474,0.00025,16.76892]
[1777439994448,37.66,77212.31,0.12,0.43305,0.00025,16.75542]
[1777439999484,37.66,77209.2,0.12,0.4323,0.00025,16.74931]
[1777440004518,37.66,77211.32,0.12,0.43282,0.00025,16.75354]
[1777440009552,37.66,77214.15,0.12,0.43351,0.00025,16.75912]
[1777440009959,37.66,77214.15,0.12,0.43351,0.00025,16.75912]
[1777440009970,37.66,77214.15,0.12,0.43351,0.00025,16.75912]
[1777440010560,37.66,77225.4,0.12,0.43627,0.00025,16.78083]
[1777440012577,37.66,77228.0,0.12,0.4369,0.00025,16.78571]
[1777440014279,37.66,77229.58,0.12,0.43729,0.00025,16.78866]
[1777440014593,37.66,77230.79,0.12,0.43759,0.00025,16.79092]
[1777440015601,37.66,77237.74,0.12,0.43929,0.00025,16.8037]
[1777440016604,37.66,77241.72,0.12,0.44027,0.00025,16.81087]
[1777440021650,37.65,77241.61,0.12,0.44023,0.00025,16.81059]
[1777440026685,37.64,77240.43,0.12,0.43993,0.00025,16.80841]
[1777440031721,37.64,77238.41,0.12,0.43941,0.00025,16.79931]
[1777440037348,37.64,77237.56,0.12,0.43919,0.00025,16.79772]
[1777440037449,37.64,77227.82,0.12,0.43679,0.00025,16.77968]
[1777440043492,37.63,77225.88,0.12,0.43631,0.00025,16.77598]
[1777440043664,37.63,77225.88,0.12,0.43631,0.00025,16.77598]
[1777440044038,37.63,77225.88,0.12,0.43631,0.00025,16.77596]
[1777440049846,37.63,77228.61,0.12,0.43698,0.00025,16.78108]
[1777440052249,37.63,77223.91,0.12,0.43582,0.00025,16.77215]
[1777440057654,37.62,77222.59,0.12,0.43547,0.00025,16.7695]
[1777440062806,37.62,77223.92,0.12,0.4358,0.00025,16.77203]
[1777440067974,37.62,77224.69,0.12,0.43599,0.00025,16.77349]
[1777440072001,37.62,77218.76,0.12,0.43453,0.00025,16.76209]
[1777440077036,37.62,77220.35,0.12,0.43492,0.00025,16.76518]
[1777440082103,37.62,77221.32,0.12,0.43516,0.00025,16.76706]
[1777440087311,37.62,77222.78,0.12,0.43552,0.00025,16.76987]
[1777440093150,37.62,77225.78,0.12,0.43624,0.00025,16.77019]
[1777440098185,37.62,77227.18,0.12,0.43658,0.00025,16.77285]
[1777440103562,37.62,77223.56,0.12,0.43569,0.00025,16.76598]
[1777440107605,37.62,77218.61,0.12,0.43448,0.00025,16.75649]
[1777440113289,37.63,77212.78,0.12,0.43306,0.00025,16.74514]
[1777440118325,37.63,77210.47,0.12,0.4325,0.00025,16.7406]
[1777440123364,37.63,77213.71,0.12,0.4333,0.00025,16.74707]
[1777440128399,37.64,77216.63,0.12,0.43402,0.00025,16.75281]
[1777440133434,37.64,77218.47,0.12,0.43447,0.00025,16.75639]
[1777440138469,37.64,77221.5,0.12,0.43522,0.00025,16.76225]
[1777440143504,37.64,77222.82,0.12,0.43554,0.00025,16.76478]
[1777440149546,37.64,77224.18,0.12,0.43588,0.00025,16.76738]
[1777440154581,37.64,77226.66,0.12,0.43646,0.00025,16.76669]
[1777440159615,37.63,77227.07,0.12,0.43656,0.00025,16.76746]
[1777440161630,37.63,77232.68,0.12,0.43794,0.00025,16.77795]
[1777440166664,37.63,77233.17,0.12,0.43806,0.00025,16.77883]
[1777440171670,37.63,77233.74,0.12,0.4382,0.00025,16.77987]
[1777440176735,37.63,77234.65,0.12,0.43842,0.00025,16.78152]
[1777440181770,37.63,77234.9,0.12,0.43847,0.00025,16.78195]
[1777440186814,37.62,77235.63,0.12,0.43865,0.00025,16.78326]
[1777440191841,37.62,77241.64,0.12,0.44012,0.00025,16.79414]
[1777440196876,37.62,77242.02,0.12,0.44021,0.00025,16.79477]
[1777440201911,37.61,77241.14,0.12,0.43999,0.00025,16.79314]
[1777440206977,37.61,77240.94,0.12,0.43993,0.00025,16.79273]
[1777440212012,37.6,77239.14,0.12,0.43946,0.00025,16.78403]
[1777440216040,37.6,77233.94,0.12,0.43817,0.00025,16.77448]
[1777440221388,37.6,77234.48,0.12,0.4383,0.00025,16.77545]
[1777440228123,37.6,77234.83,0.12,0.43838,0.00025,16.77604]
[1777440234561,37.59,77234.31,0.12,0.43825,0.00025,16.77506]
[1777440240207,37.59,77233.89,0.12,0.43813,0.00025,16.77423]
[1777440246754,37.58,77236.41,0.12,0.43875,0.00025,16.77881]
[1777440250770,37.58,77235.87,0.12,0.43861,0.00025,16.77779]
[1777440256320,37.58,77234.71,0.12,0.43832,0.00025,16.7756]
[1777440261355,37.57,77234.25,0.12,0.4382,0.00025,16.77471]
[1777440266654,37.57,77233.66,0.12,0.43805,0.00025,16.77359]
[1777440273439,37.57,77233.08,0.12,0.43787,0.00025,16.76704]
[1777440278480,37.56,77232.71,0.12,0.43777,0.00025,16.76631]
[1777440283515,37.56,77232.34,0.12,0.43767,0.00025,16.76558]
[1777440288550,37.56,77232.3,0.12,0.43766,0.00025,16.76546]
[1777440293584,37.55,77231.38,0.12,0.43743,0.00025,16.7637]
[1777440298619,37.55,77230.43,0.12,0.43718,0.00025,16.76188]
[1777440304662,37.55,77229.96,0.12,0.43706,0.00025,16.76095]
[1777440309697,37.54,77229.97,0.12,0.43706,0.00025,16.76093]
[1777440311720,37.54,77234.19,0.12,0.4381,0.00025,16.7688]
[1777440316746,37.54,77235.0,0.12,0.43829,0.00025,16.77025]
[1777440321783,37.53,77236.59,0.12,0.43868,0.00025,16.77313]
[1777440322318,37.53,77236.59,0.12,0.43868,0.00025,16.77313]
[1777440322489,37.53,77236.59,0.12,0.43868,0.00025,16.77313]
[1777440322505,37.53,77236.59,0.12,0.43868,0.00025,16.77313]
[1777440322791,37.53,77236.77,0.12,0.43872,0.00025,16.77345]
[1777440323799,37.53,77242.83,0.12,0.44021,0.00025,16.78446]
[1777440325877,37.53,77227.65,0.12,0.43646,0.00025,16.75639]
[1777440330745,37.53,77227.21,0.12,0.43635,0.00025,16.75556]
[1777440330773,37.53,77227.21,0.12,0.43635,0.00025,16.75556]
[1777440330854,37.53,77222.86,0.12,0.43528,0.00025,16.74724]
[1777440331943,37.53,77222.86,0.12,0.43528,0.00025,16.74724]
[1777440331964,37.53,77222.86,0.12,0.43528,0.00025,16.74724]
[1777440332039,37.53,77222.56,0.12,0.43518,0.00025,16.74125]
[1777440334876,37.53,77218.48,0.12,0.43418,0.00025,16.73334]
[1777440335320,37.53,77218.48,0.12,0.43418,0.00025,16.73334]
[1777440335332,37.53,77218.48,0.12,0.43418,0.00025,16.73334]
[1777440335962,37.53,77218.48,0.12,0.43418,0.00025,16.73334]
[1777440335985,37.53,77214.11,0.12,0.4331,0.00025,16.72475]
[1777440339909,37.54,77209.74,0.12,0.43204,0.00025,16.7161]
[1777440342049,37.54,77208.82,0.12,0.43181,0.00025,16.71426]
[1777440341993,37.54,77200.48,0.12,0.42976,0.00025,16.69725]
[1777440343059,37.54,77199.81,0.12,0.4296,0.00025,16.69588]
[1777440346078,37.54,77196.12,0.12,0.4287,0.00025,16.68823]
[1777440346093,37.54,77196.12,0.12,0.4287,0.00025,16.68823]
[1777440348121,37.54,77195.94,0.12,0.42866,0.00025,16.68789]
[1777440348125,37.54,77195.94,0.12,0.42866,0.00025,16.68789]
[1777440348130,37.54,77195.94,0.12,0.42866,0.00025,16.68789]
[1777440348185,37.54,77195.94,0.12,0.42866,0.00025,16.68789]
[1777440348214,37.54,77195.94,0.12,0.42866,0.00025,16.68789]
[1777440350137,37.55,77195.79,0.12,0.42862,0.00025,16.68761]
[1777440350154,37.55,77195.79,0.12,0.42862,0.00025,16.68761]
[1777440350987,37.55,77195.22,0.12,0.42849,0.00025,16.68643]
[1777440356022,37.55,77194.94,0.12,0.42843,0.00025,16.68591]
[1777440361057,37.56,77193.87,0.12,0.42817,0.00025,16.68374]
[1777440366092,37.56,77193.43,0.12,0.42807,0.00025,16.68288]
[1777440371129,37.56,77193.12,0.12,0.42801,0.00025,16.68229]
[1777440376164,37.57,77192.22,0.12,0.42779,0.00025,16.68045]
[1777440381199,37.57,77191.82,0.12,0.4277,0.00025,16.67967]
[1777440386233,37.58,77193.35,0.12,0.42809,0.00025,16.68296]
[1777440391273,37.58,77191.98,0.12,0.42773,0.00025,16.6747]
[1777440397669,37.58,77192.25,0.12,0.42781,0.00025,16.67533]
[1777440403353,37.59,77191.02,0.12,0.42752,0.00025,16.67282]
[1777440408388,37.59,77190.76,0.12,0.42746,0.00025,16.67233]
[1777440409740,37.59,77183.03,0.12,0.42557,0.00025,16.65574]
[1777440411025,37.59,77183.03,0.12,0.42557,0.00025,16.65574]
[1777440411041,37.59,77183.03,0.12,0.42557,0.00025,16.65574]
[1777440412862,37.6,77181.69,0.12,0.42524,0.00025,16.65286]
[1777440412964,37.6,77181.69,0.12,0.42525,0.00025,16.6529]
[1777440418458,37.6,77180.95,0.12,0.42507,0.00025,16.65135]
[1777440423495,37.6,77179.61,0.12,0.42475,0.00025,16.64843]
[1777440426514,37.6,77187.1,0.12,0.42659,0.00025,16.66471]
[1777440431549,37.61,77186.77,0.12,0.42652,0.00025,16.66409]
[1777440436583,37.62,77186.54,0.12,0.42648,0.00025,16.6637]
[1777440441198,37.62,77187.13,0.12,0.42663,0.00025,16.66505]
[1777440441227,37.62,77187.13,0.12,0.42663,0.00025,16.66505]
[1777440441622,37.62,77187.56,0.12,0.42674,0.00025,16.66599]
[1777440443220,37.62,77188.36,0.12,0.42694,0.00025,16.66772]
[1777440443634,37.62,77189.36,0.12,0.42719,0.00025,16.66988]
[1777440448668,37.63,77190.48,0.12,0.42747,0.00025,16.67235]
[1777440453702,37.64,77190.01,0.12,0.42734,0.00025,16.66601]
[1777440458730,37.64,77190.18,0.12,0.4274,0.00025,16.66645]
[1777440462381,37.64,77190.86,0.12,0.42757,0.00025,16.66797]
[1777440462405,37.64,77190.86,0.12,0.42757,0.00025,16.66797]
[1777440462548,37.64,77190.86,0.12,0.42757,0.00025,16.66797]
[1777440463000,37.65,77200.83,0.12,0.43002,0.00025,16.6888]
[1777440463460,37.65,77200.83,0.12,0.43002,0.00025,16.6888]
[1777440464884,37.65,77205.51,0.12,0.43117,0.00025,16.69838]
[1777440468053,37.65,77204.72,0.12,0.43098,0.00025,16.6968]
[1777440468064,37.65,77204.72,0.12,0.43098,0.00025,16.6968]
[1777440468166,37.65,77204.58,0.12,0.43095,0.00025,16.69655]
[1777440474077,37.66,77203.14,0.12,0.43061,0.00025,16.69367]
[1777440479885,37.66,77200.42,0.12,0.42995,0.00025,16.68821]
[1777440484921,37.66,77202.95,0.12,0.43058,0.00025,16.69341]
[1777440489740,37.66,77202.96,0.12,0.43058,0.00025,16.69345]
[1777440494993,37.67,77202.05,0.12,0.43036,0.00025,16.69161]
[1777440495744,37.67,77202.05,0.12,0.43036,0.00025,16.69161]
[1777440496177,37.67,77202.05,0.12,0.43036,0.00025,16.69161]
[1777440496210,37.67,77202.05,0.12,0.43036,0.00025,16.69161]
[1777440496201,37.67,77208.26,0.12,0.43189,0.00025,16.7042]
[1777440496256,37.67,77208.26,0.12,0.43189,0.00025,16.7042]
[1777440497031,37.67,77213.3,0.12,0.43313,0.00025,16.71424]
[1777440502042,37.67,77210.68,0.12,0.43249,0.00025,16.70911]
[1777440507077,37.68,77208.03,0.12,0.43185,0.00025,16.70389]
[1777440513119,37.68,77206.02,0.12,0.43134,0.00025,16.69449]
[1777440518153,37.69,77205.32,0.12,0.43118,0.00025,16.69313]
[1777440524196,37.69,77203.89,0.12,0.43084,0.00025,16.69029]
[1777440529231,37.69,77203.31,0.12,0.4307,0.00025,16.68915]
[1777440534266,37.7,77202.8,0.12,0.43058,0.00025,16.68817]
[1777440539356,37.7,77202.47,0.12,0.43051,0.00025,16.68753]
[1777440545344,37.7,77202.0,0.12,0.4304,0.00025,16.68665]
[1777440550378,37.71,77200.75,0.12,0.4301,0.00025,16.68414]
[1777440555413,37.71,77199.63,0.12,0.42983,0.00025,16.68189]
[1777440561456,37.71,77200.01,0.12,0.42993,0.00025,16.68272]
[1777440566486,37.72,77203.1,0.12,0.4307,0.00025,16.68908]
[1777440566495,37.72,77203.1,0.12,0.4307,0.00025,16.68908]
[1777440566699,37.72,77203.24,0.12,0.43073,0.00025,16.68938]
[1777440572800,37.72,77202.72,0.12,0.43059,0.00025,16.68296]
[1777440578575,37.72,77205.76,0.12,0.43134,0.00025,16.68913]
[1777440583610,37.72,77206.68,0.12,0.43156,0.00025,16.69095]
[1777440588645,37.72,77208.05,0.12,0.43189,0.00025,16.69369]
[1777440593680,37.72,77211.14,0.12,0.43265,0.00025,16.69985]
[1777440594773,37.72,77211.14,0.12,0.43265,0.00025,16.69985]
[1777440595084,37.72,77211.14,0.12,0.43265,0.00025,16.69985]
[1777440595251,37.72,77218.0,0.12,0.43433,0.00025,16.71331]
[1777440596078,37.72,77238.23,0.12,0.43931,0.00025,16.7513]
[1777440597088,37.72,77239.09,0.12,0.43952,0.00025,16.75284]
[1777440597830,37.72,77239.09,0.12,0.43952,0.00025,16.75284]
[1777440597848,37.72,77239.09,0.12,0.43952,0.00025,16.75284]
[1777440597883,37.71,77238.6,0.12,0.43939,0.00025,16.75193]
[1777440603074,37.71,77238.34,0.12,0.43932,0.00025,16.75139]
[1777440603120,37.71,77238.18,0.12,0.43928,0.00025,16.75109]
[1777440605233,37.7,77224.46,0.12,0.4359,0.00025,16.72555]
[1777440605989,37.7,77224.46,0.12,0.4359,0.00025,16.72555]
[1777440606022,37.7,77224.46,0.12,0.4359,0.00025,16.72555]
[1777440606091,37.7,77217.48,0.12,0.43418,0.00025,16.71211]
[1777440608785,37.7,77225.45,0.12,0.43614,0.00025,16.7274]
[1777440609796,37.7,77230.63,0.12,0.43741,0.00025,16.73711]
[1777440611194,37.7,77230.63,0.12,0.43741,0.00025,16.73711]
[1777440611233,37.7,77232.06,0.12,0.43775,0.00025,16.73974]
[1777440616571,37.69,77233.3,0.12,0.43805,0.00025,16.74198]
[1777440619893,37.69,77232.52,0.12,0.43785,0.00025,16.74049]
[1777440619969,37.69,77232.19,0.12,0.43777,0.00025,16.73987]
[1777440620918,37.69,77232.19,0.12,0.43777,0.00025,16.73987]
[1777440620933,37.69,77232.19,0.12,0.43777,0.00025,16.73987]
[1777440620976,37.69,77225.63,0.12,0.43615,0.00025,16.72755]
[1777440626914,37.68,77224.76,0.12,0.43592,0.00025,16.72576]
[1777440631949,37.67,77227.18,0.12,0.43647,0.00025,16.72482]
[1777440636984,37.66,77229.56,0.12,0.43705,0.00025,16.72925]
[1777440637657,37.66,77229.56,0.12,0.43705,0.00025,16.72925]
[1777440642321,37.66,77230.76,0.12,0.43734,0.00025,16.73145]
[1777440648368,37.66,77232.1,0.12,0.43766,0.00025,16.73388]
[1777440656119,37.65,77230.15,0.12,0.43717,0.00025,16.73015]
[1777440661155,37.64,77230.68,0.12,0.43729,0.00025,16.73109]
[1777440666238,37.64,77229.75,0.12,0.43705,0.00025,16.72928]
[1777440673240,37.63,77229.72,0.12,0.43703,0.00025,16.72916]
[1777440678275,37.63,77231.85,0.12,0.43755,0.00025,16.73309]
[1777440680288,37.63,77237.35,0.12,0.4389,0.00025,16.74321]
[1777440685324,37.62,77235.59,0.12,0.43846,0.00025,16.73991]
[1777440690360,37.61,77235.49,0.12,0.43842,0.00025,16.73966]
[1777440695392,37.61,77233.6,0.12,0.43793,0.00025,16.73068]
[1777440700429,37.6,77233.01,0.12,0.43777,0.00025,16.72952]
[1777440705463,37.6,77231.66,0.12,0.43743,0.00025,16.72695]
[1777440710497,37.59,77232.18,0.12,0.43755,0.00025,16.72785]
[1777440715533,37.59,77231.7,0.12,0.43742,0.00025,16.7269]
[1777440721044,37.59,77232.34,0.12,0.43757,0.00025,16.72805]
[1777440726609,37.58,77231.09,0.12,0.43725,0.00025,16.72563]
[1777440732178,37.58,77231.39,0.12,0.43732,0.00025,16.72615]
[1777440737687,37.57,77231.02,0.12,0.43721,0.00025,16.72538]
[1777440742723,37.56,77231.48,0.12,0.43732,0.00025,16.72618]
[1777440747757,37.56,77228.26,0.12,0.43652,0.00025,16.72007]
[1777440749778,37.56,77222.92,0.12,0.43519,0.00025,16.70984]
[1777440754915,37.56,77223.79,0.12,0.43538,0.00025,16.70607]
[1777440754997,37.56,77223.95,0.12,0.43542,0.00025,16.70638]
[1777440760783,37.55,77226.97,0.12,0.43616,0.00025,16.71213]
[1777440766890,37.55,77226.59,0.12,0.43606,0.00025,16.71135]
[1777440771132,37.55,77226.75,0.12,0.4361,0.00025,16.71164]
[1777440771411,37.55,77226.75,0.12,0.4361,0.00025,16.71164]
[1777440771447,37.55,77226.75,0.12,0.4361,0.00025,16.71164]
[1777440771474,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440771784,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440771980,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440772192,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440772354,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440772367,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440772414,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440772425,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440772448,37.55,77226.66,0.12,0.43607,0.00025,16.71146]
[1777440772514,37.55,77256.02,0.12,0.44334,0.00025,16.7646]
[1777440772530,37.55,77256.02,0.12,0.44334,0.00025,16.7646]
[1777440772565,37.55,77256.02,0.12,0.44334,0.00025,16.7646]
[1777440772798,37.55,77256.02,0.12,0.44334,0.00025,16.7646]
[1777440772933,37.55,77256.55,0.12,0.44347,0.00025,16.76551]
[1777440774411,37.55,77256.55,0.12,0.44347,0.00025,16.76551]
[1777440774444,37.55,77256.55,0.12,0.44347,0.00025,16.76551]
[1777440774415,37.55,77263.91,0.12,0.4453,0.00025,16.77794]
[1777440775224,37.55,77263.91,0.12,0.4453,0.00025,16.77794]
[1777440775229,37.55,77263.91,0.12,0.4453,0.00025,16.77794]
[1777440775378,37.55,77264.89,0.12,0.44554,0.00025,16.77957]
[1777440781077,37.55,77265.89,0.12,0.44579,0.00025,16.78124]
[1777440787037,37.55,77271.2,0.12,0.44711,0.00025,16.78995]
[1777440792072,37.56,77272.68,0.12,0.44748,0.00025,16.79237]
[1777440797278,37.56,77274.57,0.12,0.44796,0.00025,16.79541]
[1777440803149,37.57,77274.92,0.12,0.44806,0.00025,16.79608]
[1777440806170,37.58,77278.68,0.12,0.449,0.00025,16.80207]
[1777440811205,37.59,77281.18,0.12,0.44962,0.00025,16.80066]
[1777440816611,37.59,77282.49,0.12,0.44995,0.00025,16.80272]
[1777440822281,37.6,77284.39,0.12,0.45043,0.00025,16.80568]
[1777440827317,37.6,77283.7,0.12,0.45027,0.00025,16.80468]
[1777440832351,37.61,77285.35,0.12,0.45069,0.00025,16.80723]
[1777440837387,37.62,77283.29,0.12,0.45019,0.00025,16.80415]
[1777440839401,37.62,77279.38,0.12,0.44923,0.00025,16.79813]
[1777440841756,37.62,77276.11,0.12,0.44842,0.00025,16.79302]
[1777440841778,37.62,77276.11,0.12,0.44842,0.00025,16.79302]
[1777440842422,37.63,77264.87,0.12,0.44564,0.00025,16.77489]
[1777440843017,37.63,77264.87,0.12,0.44564,0.00025,16.77489]
[1777440843310,37.63,77264.87,0.12,0.44564,0.00025,16.77489]
[1777440843324,37.63,77264.87,0.12,0.44564,0.00025,16.77489]
[1777440843540,37.63,77259.12,0.12,0.44423,0.00025,16.76531]
[1777440844958,37.63,77255.78,0.12,0.4434,0.00025,16.75965]
[1777440844981,37.63,77255.78,0.12,0.4434,0.00025,16.75965]
[1777440845000,37.63,77255.78,0.12,0.4434,0.00025,16.75965]
[1777440845588,37.63,77252.12,0.12,0.4425,0.00025,16.75334]
[1777440845747,37.63,77252.12,0.12,0.4425,0.00025,16.75334]
[1777440845761,37.63,77252.12,0.12,0.4425,0.00025,16.75334]
[1777440845957,37.63,77252.12,0.12,0.4425,0.00025,16.75334]
[1777440846457,37.63,77252.12,0.12,0.44249,0.00025,16.75332]
[1777440847658,37.63,77250.8,0.12,0.44217,0.00025,16.75102]
[1777440847682,37.63,77250.8,0.12,0.44217,0.00025,16.75102]
[1777440847955,37.63,77250.8,0.12,0.44217,0.00025,16.75102]
[1777440848469,37.63,77249.34,0.12,0.4418,0.00025,16.74845]
[1777440853349,37.62,77246.31,0.12,0.44105,0.00025,16.74307]
[1777440853366,37.62,77246.31,0.12,0.44105,0.00025,16.74307]
[1777440853505,37.62,77230.6,0.12,0.43717,0.00025,16.71444]
[1777440854066,37.62,77230.6,0.12,0.43717,0.00025,16.71444]
[1777440854093,37.62,77230.6,0.12,0.43717,0.00025,16.71444]
[1777440854511,37.62,77226.34,0.12,0.43612,0.00025,16.70641]
[1777440860405,37.62,77224.55,0.12,0.43568,0.00025,16.703]
[1777440865588,37.62,77225.62,0.12,0.43594,0.00025,16.70505]
[1777440870623,37.63,77225.86,0.12,0.436,0.00025,16.70552]
[1777440870919,37.63,77225.86,0.12,0.436,0.00025,16.70552]
[1777440870939,37.63,77225.86,0.12,0.436,0.00025,16.70552]
[1777440871630,37.63,77224.34,0.12,0.4356,0.00025,16.6972]
[1777440876673,37.63,77222.53,0.12,0.43516,0.00025,16.69375]
[1777440882628,37.63,77223.17,0.12,0.43532,0.00025,16.69499]
[1777440891817,37.63,77222.62,0.12,0.43519,0.00025,16.69399]
[1777440898824,37.63,77220.53,0.12,0.43468,0.00025,16.68999]
[1777440900216,37.63,77220.53,0.12,0.43468,0.00025,16.68999]
[1777440900550,37.64,77220.15,0.12,0.43459,0.00025,16.68926]
[1777440901396,37.64,77220.15,0.12,0.43459,0.00025,16.68926]
[1777440901454,37.64,77216.04,0.12,0.43358,0.00025,16.68126]
[1777440902609,37.64,77216.04,0.12,0.43358,0.00025,16.68126]
[1777440903648,37.64,77213.43,0.12,0.43294,0.00025,16.67612]
[1777440903795,37.64,77212.69,0.12,0.43275,0.00025,16.67466]
[1777440904111,37.64,77218.1,0.12,0.43409,0.00025,16.68532]
[1777440905215,37.64,77225.17,0.12,0.43583,0.00025,16.69896]
[1777440907394,37.64,77225.71,0.12,0.43597,0.00025,16.69999]
[1777440908727,37.64,77230.02,0.12,0.43703,0.00025,16.70813]
[1777440908908,37.64,77221.73,0.12,0.43498,0.00025,16.69236]
[1777440910111,37.64,77217.04,0.12,0.43383,0.00025,16.68325]
[1777440910741,37.64,77217.04,0.12,0.43383,0.00025,16.68325]
[1777440917048,37.64,77217.86,0.12,0.43403,0.00025,16.68487]
[1777440922991,37.64,77217.2,0.12,0.43388,0.00025,16.68362]
[1777440926724,37.64,77217.05,0.12,0.43384,0.00025,16.68334]
[1777440926867,37.64,77217.05,0.12,0.43384,0.00025,16.68334]
[1777440928218,37.64,77217.49,0.12,0.43395,0.00025,16.68421]
[1777440928910,37.64,77217.25,0.12,0.43389,0.00025,16.68374]
[1777440930444,37.64,77217.11,0.12,0.43386,0.00025,16.68347]
[1777440930907,37.65,77217.04,0.12,0.43384,0.00025,16.68334]
[1777440936160,37.65,77216.09,0.12,0.43359,0.00025,16.67607]
[1777440937006,37.65,77216.37,0.12,0.43366,0.00025,16.67663]
[1777440937685,37.65,77216.37,0.12,0.43366,0.00025,16.67663]
[1777440938167,37.65,77218.93,0.12,0.43429,0.00025,16.68163]
[1777440939007,37.65,77219.28,0.12,0.43438,0.00025,16.68232]
[1777440939111,37.65,77219.02,0.12,0.43431,0.00025,16.68181]
[1777440944140,37.65,77219.97,0.12,0.43455,0.00025,16.68367]
[1777440949179,37.65,77215.14,0.12,0.43336,0.00025,16.67424]
[1777440955218,37.65,77213.95,0.12,0.43307,0.00025,16.67192]
[1777440960252,37.65,77213.94,0.12,0.43307,0.00025,16.67192]
[1777440965288,37.65,77213.75,0.12,0.43303,0.00025,16.67157]
[1777440970323,37.66,77213.9,0.12,0.43307,0.00025,16.6719]
[1777440976993,37.66,77214.35,0.12,0.43318,0.00025,16.6728]
[1777440982407,37.66,77214.05,0.12,0.43311,0.00025,16.67225]
[1777440987444,37.66,77215.64,0.12,0.43351,0.00025,16.67541]
[1777440990465,37.66,77211.66,0.12,0.43253,0.00025,16.66755]
[1777440995498,37.67,77211.96,0.12,0.43258,0.00025,16.66275]
[1777441000534,37.67,77214.1,0.12,0.43311,0.00025,16.66701]
[1777441005570,37.67,77216.2,0.12,0.43363,0.00025,16.67116]
[1777441007583,37.67,77222.17,0.12,0.43511,0.00025,16.68276]
[1777441012617,37.67,77220.73,0.12,0.43475,0.00025,16.67998]
[1777441017736,37.67,77220.09,0.12,0.43459,0.00025,16.67875]
[1777441024703,37.67,77226.93,0.12,0.43628,0.00025,16.69186]
[1777441029737,37.67,77227.62,0.12,0.43645,0.00025,16.69317]
[1777441034771,37.67,77228.29,0.12,0.43662,0.00025,16.69443]
[1777441035779,37.67,77222.8,0.12,0.43526,0.00025,16.68399]
[1777441040816,37.67,77217.86,0.12,0.43405,0.00025,16.67446]
[1777441043335,37.67,77215.7,0.12,0.43352,0.00025,16.67027]
[1777441043378,37.67,77215.7,0.12,0.43352,0.00025,16.67027]
[1777441043836,37.68,77210.54,0.12,0.43225,0.00025,16.66006]
[1777441044257,37.68,77210.54,0.12,0.43225,0.00025,16.66006]
[1777441044841,37.68,77211.65,0.12,0.43253,0.00025,16.66228]
[1777441050430,37.68,77210.3,0.12,0.4322,0.00025,16.65964]
[1777441059949,37.69,77209.86,0.12,0.43209,0.00025,16.65343]
[1777441063192,37.69,77209.98,0.12,0.43212,0.00025,16.65369]
[1777441063231,37.69,77209.98,0.12,0.43212,0.00025,16.65369]
[1777441063251,37.69,77209.98,0.12,0.43212,0.00025,16.65369]
[1777441063253,37.69,77209.98,0.12,0.43212,0.00025,16.65369]
[1777441063676,37.69,77204.74,0.12,0.43083,0.00025,16.64315]
[1777441064314,37.69,77204.74,0.12,0.43083,0.00025,16.64315]
[1777441064334,37.69,77204.74,0.12,0.43083,0.00025,16.64315]
[1777441064532,37.69,77204.74,0.12,0.43083,0.00025,16.64315]
[1777441064555,37.69,77201.97,0.12,0.43015,0.00025,16.6375]
[1777441069666,37.7,77202.15,0.12,0.4302,0.00025,16.63795]
[1777441076060,37.71,77202.97,0.12,0.43043,0.00025,16.63978]
[1777441081100,37.71,77203.56,0.12,0.43058,0.00025,16.64108]
[1777441086678,37.72,77204.22,0.12,0.43076,0.00025,16.6425]
[1777441092173,37.73,77204.53,0.12,0.43085,0.00025,16.64327]
[1777441095197,37.73,77208.4,0.12,0.43181,0.00025,16.65112]
[1777441098216,37.73,77212.92,0.12,0.43293,0.00025,16.66016]
[1777441103242,37.74,77213.98,0.12,0.43319,0.00025,16.66229]
[1777441109293,37.74,77211.34,0.12,0.43255,0.00025,16.65714]
[1777441114328,37.74,77207.95,0.12,0.4317,0.00025,16.64499]
[1777441119363,37.75,77204.05,0.12,0.43075,0.00025,16.63717]
[1777441124602,37.75,77203.04,0.12,0.43051,0.00025,16.63517]
[1777441130440,37.76,77206.22,0.12,0.4313,0.00025,16.6417]
[1777441135727,37.76,77205.39,0.12,0.43111,0.00025,16.64006]
[1777441141518,37.76,77203.95,0.12,0.43076,0.00025,16.63718]
[1777441146554,37.76,77203.01,0.12,0.43053,0.00025,16.6353]
[1777441151587,37.77,77201.07,0.12,0.43006,0.00025,16.63138]
[1777441156623,37.77,77202.94,0.12,0.43053,0.00025,16.63525]
[1777441158747,37.77,77195.1,0.12,0.4286,0.00025,16.61912]
[1777441160074,37.77,77194.74,0.12,0.42852,0.00025,16.61839]
[1777441160096,37.77,77194.74,0.12,0.42852,0.00025,16.61839]
[1777441161580,37.77,77194.61,0.12,0.42849,0.00025,16.61812]
[1777441161950,37.77,77193.55,0.12,0.42823,0.00025,16.61594]
[1777441166694,37.78,77189.56,0.12,0.42726,0.00025,16.60762]
[1777441171729,37.79,77190.79,0.12,0.42755,0.00025,16.60487]
[1777441176764,37.79,77194.32,0.12,0.42843,0.00025,16.61236]
[1777441181800,37.8,77193.82,0.12,0.42832,0.00025,16.61139]
[1777441186835,37.8,77194.64,0.12,0.42853,0.00025,16.61317]
[1777441191089,37.8,77196.46,0.12,0.42898,0.00025,16.617]
[1777441191136,37.8,77196.46,0.12,0.42898,0.00025,16.617]
[1777441191155,37.8,77196.46,0.12,0.42898,0.00025,16.617]
[1777441191276,37.8,77196.46,0.12,0.42898,0.00025,16.617]
[1777441191870,37.8,77199.72,0.12,0.42978,0.00025,16.62372]
[1777441195637,37.8,77203.25,0.12,0.43064,0.00025,16.63093]
[1777441195727,37.8,77203.25,0.12,0.43064,0.00025,16.63093]
[1777441195834,37.8,77203.25,0.12,0.43064,0.00025,16.63093]
[1777441195898,37.8,77203.25,0.12,0.43064,0.00025,16.63093]
[1777441195938,37.8,77203.25,0.12,0.43064,0.00025,16.63093]
[1777441195946,37.8,77203.25,0.12,0.43064,0.00025,16.63093]
[1777441195936,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196077,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196108,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196173,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196261,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196450,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196523,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196621,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196666,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196702,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196873,37.8,77209.6,0.12,0.4322,0.00025,16.64371]
[1777441196921,37.8,77230.85,0.12,0.43743,0.00025,16.68461]
[1777441197133,37.8,77230.85,0.12,0.43743,0.00025,16.68461]
[1777441197935,37.8,77234.01,0.12,0.43821,0.00025,16.69043]
[1777441198914,37.8,77234.01,0.12,0.43821,0.00025,16.69043]
[1777441198936,37.8,77234.01,0.12,0.43821,0.00025,16.69043]
[1777441198989,37.8,77234.24,0.12,0.43826,0.00025,16.69084]
[1777441199431,37.8,77234.24,0.12,0.43826,0.00025,16.69084]
[1777441199456,37.8,77234.24,0.12,0.43826,0.00025,16.69084]
[1777441199467,37.8,77234.24,0.12,0.43826,0.00025,16.69084]
[1777441199937,37.8,77233.46,0.12,0.43807,0.00025,16.68939]
[1777441200059,37.8,77233.46,0.12,0.43807,0.00025,16.68939]
[1777441200933,37.8,77233.46,0.12,0.43806,0.00025,16.68938]
[1777441201984,37.8,77233.46,0.12,0.43806,0.00025,16.68938]
[1777441202004,37.8,77233.46,0.12,0.43806,0.00025,16.68938]
[1777441202137,37.8,77232.65,0.12,0.43786,0.00025,16.68787]
[1777441202950,37.8,77232.64,0.12,0.43786,0.00025,16.68784]
[1777441207983,37.79,77230.4,0.12,0.4373,0.00025,16.68362]
[1777441213018,37.79,77229.85,0.12,0.43715,0.00025,16.68253]
[1777441218053,37.78,77232.23,0.12,0.43773,0.00025,16.68689]
[1777441223088,37.78,77236.12,0.12,0.43868,0.00025,16.69398]
[1777441227653,37.77,77236.78,0.12,0.43883,0.00025,16.69514]
[1777441227663,37.77,77236.78,0.12,0.43883,0.00025,16.69514]
[1777441228327,37.77,77237.78,0.12,0.43908,0.00025,16.69693]
[1777441228423,37.77,77237.86,0.12,0.4391,0.00025,16.69708]
[1777441231192,37.77,77238.51,0.12,0.43925,0.00025,16.69822]
[1777441231331,37.77,77241.1,0.12,0.43987,0.00025,16.69746]
[1777441232390,37.77,77241.1,0.12,0.43987,0.00025,16.69746]
[1777441232529,37.76,77245.28,0.12,0.4409,0.00025,16.70491]
[1777441238193,37.76,77244.84,0.12,0.44077,0.00025,16.70403]
[1777441240472,37.76,77244.18,0.12,0.44061,0.00025,16.70285]
[1777441240531,37.75,77243.96,0.12,0.44055,0.00025,16.70244]
[1777441241138,37.75,77243.96,0.12,0.44055,0.00025,16.70244]
[1777441241169,37.75,77243.96,0.12,0.44055,0.00025,16.70244]
[1777441241451,37.75,77239.94,0.12,0.43956,0.00025,16.69522]
[1777441242395,37.75,77239.94,0.12,0.43956,0.00025,16.69522]
[1777441242691,37.75,77228.8,0.12,0.43681,0.00025,16.67471]
[1777441244620,37.75,77228.8,0.12,0.43681,0.00025,16.67469]
[1777441244633,37.75,77228.8,0.12,0.43681,0.00025,16.67469]
[1777441244983,37.75,77222.73,0.12,0.43531,0.00025,16.66318]
[1777441250277,37.75,77223.8,0.12,0.43557,0.00025,16.66519]
[1777441255312,37.74,77224.51,0.12,0.43574,0.00025,16.66651]
[1777441260348,37.74,77225.97,0.12,0.43609,0.00025,16.66926]
[1777441265383,37.74,77224.78,0.12,0.4358,0.00025,16.66698]
[1777441266104,37.74,77224.78,0.12,0.4358,0.00025,16.66698]
[1777441266115,37.74,77224.78,0.12,0.4358,0.00025,16.66698]
[1777441266582,37.74,77224.78,0.12,0.4358,0.00025,16.66698]
[1777441266619,37.74,77224.78,0.12,0.4358,0.00025,16.66698]
[1777441274321,37.74,77225.3,0.12,0.43592,0.00025,16.66794]
[1777441278636,37.74,77229.92,0.12,0.43706,0.00025,16.67662]
[1777441286534,37.73,77227.75,0.12,0.43651,0.00025,16.6725]
[1777441287590,37.73,77227.75,0.12,0.43651,0.00025,16.6725]
[1777441287616,37.73,77227.75,0.12,0.43651,0.00025,16.6725]
[1777441293581,37.73,77228.12,0.12,0.43657,0.00025,16.66769]
[1777441296658,37.72,77228.26,0.12,0.4366,0.00025,16.6679]
[1777441296689,37.72,77228.26,0.12,0.4366,0.00025,16.6679]
[1777441302003,37.71,77224.93,0.12,0.43575,0.00025,16.66145]
[1777441305247,37.7,77221.98,0.12,0.43501,0.00025,16.65567]
[1777441306075,37.7,77220.0,0.12,0.43452,0.00025,16.65185]
[1777441307133,37.7,77219.55,0.12,0.43441,0.00025,16.65099]
[1777441307143,37.7,77219.55,0.12,0.43441,0.00025,16.65099]
[1777441307145,37.7,77219.55,0.12,0.43441,0.00025,16.65099]
[1777441307890,37.7,77220.02,0.12,0.43453,0.00025,16.6519]
[1777441313574,37.7,77220.37,0.12,0.4346,0.00025,16.65251]
[1777441318759,37.68,77222.41,0.12,0.43507,0.00025,16.65623]
[1777441323814,37.67,77225.96,0.12,0.43593,0.00025,16.66289]
[1777441327197,37.67,77223.41,0.12,0.4353,0.00025,16.65802]
[1777441327385,37.67,77223.41,0.12,0.4353,0.00025,16.65802]
[1777441327823,37.67,77222.78,0.12,0.43515,0.00025,16.65681]
[1777441332859,37.67,77220.81,0.12,0.43466,0.00025,16.653]
[1777441338902,37.67,77218.69,0.12,0.43413,0.00025,16.64886]
[1777441344387,37.67,77216.65,0.12,0.43363,0.00025,16.64486]
[1777441344413,37.67,77216.65,0.12,0.43363,0.00025,16.64486]
[1777441344518,37.67,77216.65,0.12,0.43363,0.00025,16.64486]
[1777441344550,37.67,77216.65,0.12,0.43363,0.00025,16.64486]
[1777441345056,37.67,77216.65,0.12,0.43363,0.00025,16.64486]
[1777441345067,37.67,77216.65,0.12,0.43363,0.00025,16.64486]
[1777441345156,37.67,77221.61,0.12,0.43485,0.00025,16.6545]
[1777441345407,37.67,77221.61,0.12,0.43485,0.00025,16.6545]
[1777441345423,37.67,77221.61,0.12,0.43485,0.00025,16.6545]
[1777441345950,37.67,77221.88,0.12,0.43492,0.00025,16.65501]
[1777441346958,37.67,77227.14,0.12,0.43621,0.00025,16.66505]
[1777441350985,37.66,77231.71,0.12,0.43734,0.00025,16.6736]
[1777441355015,37.66,77236.9,0.12,0.43859,0.00025,16.67772]
[1777441360051,37.65,77238.48,0.12,0.43897,0.00025,16.68055]
[1777441365620,37.65,77237.69,0.12,0.43877,0.00025,16.67906]
[1777441371769,37.64,77233.3,0.12,0.43768,0.00025,16.67092]
[1777441375052,37.64,77235.67,0.12,0.43826,0.00025,16.67529]
[1777441375067,37.64,77235.67,0.12,0.43826,0.00025,16.67529]
[1777441375156,37.64,77228.51,0.12,0.43649,0.00025,16.66193]
[1777441376144,37.64,77228.51,0.12,0.43649,0.00025,16.66193]
[1777441376163,37.64,77224.36,0.12,0.43546,0.00025,16.65403]
[1777441381199,37.64,77220.93,0.12,0.43461,0.00025,16.64743]
[1777441387009,37.64,77218.87,0.12,0.43411,0.00025,16.64344]
[1777441393108,37.65,77217.5,0.12,0.43377,0.00025,16.64078]
[1777441398566,37.65,77215.06,0.12,0.43317,0.00025,16.63599]
[1777441404359,37.65,77213.07,0.12,0.43268,0.00025,16.63207]
[1777441409394,37.65,77211.31,0.12,0.43225,0.00025,16.62859]
[1777441414429,37.65,77211.05,0.12,0.43216,0.00025,16.62264]
[1777441418654,37.65,77209.74,0.12,0.43184,0.00025,16.62003]
[1777441418719,37.65,77209.74,0.12,0.43184,0.00025,16.62003]
[1777441418744,37.65,77209.74,0.12,0.43184,0.00025,16.62003]
[1777441418774,37.65,77209.74,0.12,0.43184,0.00025,16.62003]
[1777441418812,37.65,77208.46,0.12,0.43153,0.00025,16.61746]
[1777441419782,37.65,77208.46,0.12,0.43153,0.00025,16.61746]
[1777441419816,37.65,77208.46,0.12,0.43153,0.00025,16.61746]
[1777441420694,37.65,77204.72,0.12,0.4306,0.00025,16.60983]
[1777441420701,37.65,77204.72,0.12,0.4306,0.00025,16.60983]
[1777441420705,37.65,77204.72,0.12,0.4306,0.00025,16.60983]
[1777441421022,37.65,77202.22,0.12,0.42998,0.00025,16.60468]
[1777441422197,37.65,77202.22,0.12,0.42998,0.00025,16.60468]
[1777441422223,37.65,77202.22,0.12,0.42998,0.00025,16.60468]
[1777441422703,37.65,77202.22,0.12,0.42998,0.00025,16.60468]
[1777441422714,37.65,77202.22,0.12,0.42998,0.00025,16.60468]
[1777441422795,37.65,77202.68,0.12,0.43009,0.00025,16.60561]
[1777441428527,37.65,77201.87,0.12,0.42989,0.00025,16.60395]
[1777441433561,37.65,77201.59,0.12,0.42983,0.00025,16.60344]
[1777441438597,37.65,77201.21,0.12,0.42974,0.00025,16.6027]
[1777441443632,37.66,77201.53,0.12,0.42982,0.00025,16.6034]
[1777441448667,37.66,77204.29,0.12,0.43051,0.00025,16.6091]
[1777441453702,37.66,77206.83,0.12,0.43114,0.00025,16.61432]
[1777441458737,37.67,77206.12,0.12,0.43097,0.00025,16.61292]
[1777441463772,37.67,77205.58,0.12,0.43085,0.00025,16.61187]
[1777441469814,37.67,77204.67,0.12,0.43063,0.00025,16.61007]
[1777441474849,37.67,77204.85,0.12,0.43066,0.00025,16.60503]
[1777441475787,37.67,77204.85,0.12,0.43066,0.00025,16.60503]
[1777441475831,37.67,77204.85,0.12,0.43066,0.00025,16.60503]
[1777441475992,37.68,77205.35,0.12,0.43078,0.00025,16.60606]
[1777441481898,37.68,77206.23,0.12,0.431,0.00025,16.60789]
[1777441487039,37.68,77205.07,0.12,0.43072,0.00025,16.60555]
[1777441493022,37.68,77203.93,0.12,0.43045,0.00025,16.60328]
[1777441501033,37.69,77201.84,0.12,0.42994,0.00025,16.59907]
[1777441506068,37.69,77202.2,0.12,0.43004,0.00025,16.59985]
[1777441509088,37.69,77206.12,0.12,0.431,0.00025,16.60786]
[1777441509643,37.69,77206.12,0.12,0.431,0.00025,16.60786]
[1777441509647,37.69,77206.12,0.12,0.431,0.00025,16.60786]
[1777441510120,37.69,77206.95,0.12,0.43121,0.00025,16.60955]
[1777441511317,37.69,77220.0,0.12,0.43443,0.00025,16.6354]
[1777441513206,37.69,77221.4,0.12,0.43478,0.00025,16.6381]
[1777441518129,37.69,77223.83,0.12,0.43537,0.00025,16.64274]
[1777441518143,37.69,77223.83,0.12,0.43537,0.00025,16.64274]
[1777441518342,37.69,77223.83,0.12,0.43537,0.00025,16.64274]
[1777441518224,37.69,77224.35,0.12,0.4355,0.00025,16.64373]
[1777441518379,37.69,77224.35,0.12,0.4355,0.00025,16.64373]
[1777441524195,37.69,77227.56,0.12,0.43629,0.00025,16.6498]
[1777441529230,37.68,77229.61,0.12,0.43679,0.00025,16.65364]
[1777441530238,37.68,77233.5,0.12,0.43775,0.00025,16.66089]
[1777441532218,37.68,77237.62,0.12,0.43875,0.00025,16.66303]
[1777441532303,37.68,77237.62,0.12,0.43875,0.00025,16.66303]
[1777441532305,37.68,77240.41,0.12,0.43944,0.00025,16.6681]
[1777441534175,37.68,77243.04,0.12,0.44009,0.00025,16.67283]
[1777441534219,37.68,77243.04,0.12,0.44009,0.00025,16.67283]
[1777441534293,37.68,77243.04,0.12,0.44009,0.00025,16.67283]
[1777441534361,37.68,77250.67,0.12,0.44198,0.00025,16.68632]
[1777441534449,37.68,77250.67,0.12,0.44198,0.00025,16.68632]
[1777441534490,37.68,77250.67,0.12,0.44198,0.00025,16.68632]
[1777441536070,37.68,77250.17,0.12,0.44185,0.00025,16.68544]
[1777441536111,37.68,77250.17,0.12,0.44185,0.00025,16.68544]
[1777441536279,37.68,77252.8,0.12,0.4425,0.00025,16.69001]
[1777441537664,37.68,77249.07,0.12,0.44158,0.00025,16.68351]
[1777441537712,37.68,77249.07,0.12,0.44158,0.00025,16.68351]
[1777441537801,37.68,77249.07,0.12,0.44158,0.00025,16.68351]
[1777441537833,37.68,77249.07,0.12,0.44158,0.00025,16.68351]
[1777441538076,37.68,77249.07,0.12,0.44158,0.00025,16.68351]
[1777441538132,37.68,77249.07,0.12,0.44158,0.00025,16.68351]
[1777441538292,37.68,77245.21,0.12,0.44062,0.00025,16.67668]
[1777441543328,37.67,77241.56,0.12,0.43971,0.00025,16.6701]
[1777441547656,37.67,77237.8,0.12,0.43877,0.00025,16.66323]
[1777441547685,37.67,77237.8,0.12,0.43877,0.00025,16.66323]
[1777441553398,37.67,77238.66,0.12,0.43898,0.00025,16.66475]
[1777441556568,37.67,77237.92,0.12,0.43879,0.00025,16.66338]
[1777441556581,37.67,77237.92,0.12,0.43879,0.00025,16.66338]
[1777441562311,37.66,77236.48,0.12,0.43843,0.00025,16.66069]
[1777441568281,37.66,77235.36,0.12,0.43814,0.00025,16.65858]
[1777441573626,37.65,77233.42,0.12,0.43765,0.00025,16.65494]
[1777441579071,37.65,77236.05,0.12,0.4383,0.00025,16.65977]
[1777441579101,37.65,77236.05,0.12,0.4383,0.00025,16.65977]
[1777441582211,37.65,77237.36,0.12,0.43862,0.00025,16.66215]
[1777441582247,37.65,77237.36,0.12,0.43862,0.00025,16.66215]
[1777441585726,37.64,77241.96,0.12,0.43975,0.00025,16.67047]
[1777441587912,37.64,77241.96,0.12,0.43975,0.00025,16.67047]
[1777441587925,37.64,77241.96,0.12,0.43975,0.00025,16.67047]
[1777441588027,37.64,77245.33,0.12,0.44059,0.00025,16.6765]
[1777441593736,37.64,77244.35,0.12,0.44032,0.00025,16.6693]
[1777441598749,37.64,77246.75,0.12,0.44091,0.00025,16.67355]
[1777441603836,37.64,77246.8,0.12,0.44092,0.00025,16.67361]
[1777441609888,37.64,77246.09,0.12,0.44074,0.00025,16.67233]
[1777441617338,37.63,77244.1,0.12,0.44024,0.00025,16.66874]
[1777441623129,37.63,77247.77,0.12,0.44114,0.00025,16.67523]
[1777441623462,37.63,77247.77,0.12,0.44114,0.00025,16.67523]
[1777441623230,37.63,77253.2,0.12,0.44249,0.00025,16.68473]
[1777441623555,37.63,77253.2,0.12,0.44249,0.00025,16.68473]
[1777441623670,37.63,77253.2,0.12,0.44249,0.00025,16.68473]
[1777441624195,37.63,77259.08,0.12,0.44395,0.00025,16.69483]
[1777441624979,37.63,77259.08,0.12,0.44395,0.00025,16.69483]
[1777441625770,37.63,77260.41,0.12,0.44428,0.00025,16.69709]
[1777441625784,37.63,77260.41,0.12,0.44428,0.00025,16.69709]
[1777441625903,37.63,77260.42,0.12,0.44429,0.00025,16.69711]
[1777441626731,37.63,77260.42,0.12,0.44429,0.00025,16.69711]
[1777441626744,37.63,77260.42,0.12,0.44429,0.00025,16.69711]
[1777441630419,37.64,77264.75,0.12,0.44537,0.00025,16.7044]
[1777441630936,37.64,77264.75,0.12,0.44537,0.00025,16.7044]
[1777441631042,37.64,77264.75,0.12,0.44537,0.00025,16.7044]
[1777441631116,37.64,77264.75,0.12,0.44537,0.00025,16.7044]
[1777441631207,37.64,77264.75,0.12,0.44537,0.00025,16.7044]
[1777441631355,37.64,77264.75,0.12,0.44537,0.00025,16.7044]
[1777441631416,37.64,77268.57,0.12,0.44632,0.00025,16.71069]
[1777441632324,37.64,77277.6,0.12,0.44857,0.00025,16.7252]
[1777441633168,37.64,77277.6,0.12,0.44857,0.00025,16.7252]
[1777441633213,37.64,77277.6,0.12,0.44857,0.00025,16.7252]
[1777441633299,37.64,77274.6,0.12,0.44783,0.00025,16.72046]
[1777441634007,37.64,77274.6,0.12,0.44783,0.00025,16.72046]
[1777441634041,37.64,77274.6,0.12,0.44783,0.00025,16.72046]
[1777441634322,37.64,77275.85,0.12,0.44814,0.00025,16.72246]
[1777441635172,37.64,77275.85,0.12,0.44814,0.00025,16.72246]
[1777441635273,37.64,77276.92,0.12,0.4484,0.00025,16.72415]
[1777441639425,37.64,77281.4,0.12,0.44952,0.00025,16.73115]
[1777441644452,37.64,77278.23,0.12,0.44873,0.00025,16.7262]
[1777441650072,37.64,77275.75,0.12,0.44811,0.00025,16.72226]
[1777441652148,37.64,77266.44,0.12,0.44577,0.00025,16.70177]
[1777441652903,37.64,77266.44,0.12,0.44577,0.00025,16.70177]
[1777441652920,37.64,77266.44,0.12,0.44577,0.00025,16.70177]
[1777441653327,37.64,77266.44,0.12,0.44577,0.00025,16.70177]
[1777441653351,37.64,77266.44,0.12,0.44577,0.00025,16.70177]
[1777441653405,37.64,77264.6,0.12,0.44532,0.00025,16.69874]
[1777441653558,37.64,77264.6,0.12,0.44532,0.00025,16.69874]
[1777441654300,37.64,77263.86,0.12,0.44514,0.00025,16.69754]
[1777441655801,37.64,77264.68,0.12,0.44534,0.00025,16.69891]
[1777441655926,37.64,77264.68,0.12,0.44534,0.00025,16.69891]
[1777441655949,37.64,77264.68,0.12,0.44534,0.00025,16.69891]
[1777441656119,37.64,77260.57,0.12,0.44432,0.00025,16.69205]
[1777441656687,37.64,77260.57,0.12,0.44432,0.00025,16.69205]
[1777441656707,37.64,77260.57,0.12,0.44432,0.00025,16.69205]
[1777441657355,37.64,77260.57,0.12,0.44432,0.00025,16.69205]
[1777441660282,37.65,77258.45,0.12,0.44381,0.00025,16.68851]
[1777441661402,37.65,77261.49,0.12,0.44456,0.00025,16.69365]
[1777441661480,37.65,77266.91,0.12,0.44591,0.00025,16.70267]
[1777441665068,37.65,77266.07,0.12,0.44571,0.00025,16.70132]
[1777441665406,37.65,77267.84,0.12,0.44615,0.00025,16.70424]
[1777441667193,37.66,77273.21,0.12,0.44749,0.00025,16.71297]
[1777441667687,37.66,77273.21,0.12,0.44749,0.00025,16.71297]
[1777441667705,37.66,77273.21,0.12,0.44749,0.00025,16.71297]
[1777441669491,37.66,77273.18,0.12,0.44749,0.00025,16.71294]
[1777441669512,37.66,77273.25,0.12,0.44751,0.00025,16.71307]
[1777441671001,37.66,77273.31,0.12,0.44752,0.00025,16.71319]
[1777441671058,37.66,77273.31,0.12,0.44752,0.00025,16.71319]
[1777441671222,37.66,77272.87,0.12,0.44742,0.00025,16.71249]
[1777441672228,37.66,77282.08,0.12,0.44971,0.00025,16.72699]
[1777441674328,37.67,77288.43,0.12,0.45129,0.00025,16.73668]
[1777441680285,37.67,77289.56,0.12,0.45157,0.00025,16.73837]
[1777441685321,37.67,77288.65,0.12,0.45134,0.00025,16.73701]
[1777441690357,37.67,77287.75,0.12,0.45112,0.00025,16.73566]
[1777441692583,37.67,77288.83,0.12,0.45139,0.00025,16.73728]
[1777441692664,37.67,77288.83,0.12,0.45139,0.00025,16.73728]
[1777441692799,37.67,77288.83,0.12,0.45139,0.00025,16.73728]
[1777441692866,37.67,77288.83,0.12,0.45139,0.00025,16.73728]
[1777441692891,37.67,77288.83,0.12,0.45139,0.00025,16.73728]
[1777441693455,37.67,77274.45,0.12,0.44781,0.00025,16.71503]
[1777441695468,37.67,77271.99,0.12,0.4472,0.00025,16.71109]
[1777441696508,37.67,77276.73,0.12,0.44838,0.00025,16.71866]
[1777441701537,37.67,77273.54,0.12,0.44759,0.00025,16.71362]
[1777441705465,37.67,77268.15,0.12,0.44626,0.00025,16.70493]
[1777441706471,37.67,77259.67,0.12,0.44416,0.00025,16.69085]
[1777441707101,37.67,77259.67,0.12,0.44416,0.00025,16.69085]
[1777441707113,37.67,77259.67,0.12,0.44416,0.00025,16.69085]
[1777441707479,37.68,77259.02,0.12,0.444,0.00025,16.68977]
[1777441712513,37.68,77260.17,0.12,0.44427,0.00025,16.68635]
[1777441714241,37.68,77262.16,0.12,0.44477,0.00025,16.6897]
[1777441714276,37.68,77262.16,0.12,0.44477,0.00025,16.6897]
[1777441714325,37.68,77262.16,0.12,0.44477,0.00025,16.6897]
[1777441714527,37.68,77262.34,0.12,0.44482,0.00025,16.69002]
[1777441715536,37.68,77270.86,0.12,0.44693,0.00025,16.70402]
[1777441717548,37.69,77275.0,0.12,0.44796,0.00025,16.71065]
[1777441722585,37.68,77277.42,0.12,0.44856,0.00025,16.71446]
[1777441727620,37.68,77280.31,0.12,0.44928,0.00025,16.719]
[1777441730305,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441730592,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441730682,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441730702,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441730753,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441731115,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441731191,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441731455,37.69,77281.55,0.12,0.44959,0.00025,16.72093]
[1777441731585,37.69,77256.03,0.12,0.44325,0.00025,16.67936]
[1777441732419,37.69,77251.25,0.12,0.44207,0.00025,16.67112]
[1777441733988,37.69,77248.36,0.12,0.44135,0.00025,16.66606]
[1777441734015,37.69,77248.36,0.12,0.44135,0.00025,16.66606]
[1777441734301,37.69,77248.36,0.12,0.44135,0.00025,16.66606]
[1777441734326,37.69,77249.15,0.12,0.44155,0.00025,16.66744]
[1777441735076,37.69,77249.15,0.12,0.44155,0.00025,16.66744]
[1777441735579,37.69,77249.15,0.12,0.44155,0.00025,16.66744]
[1777441735619,37.69,77249.65,0.12,0.44167,0.00025,16.66831]
[1777441736327,37.69,77249.65,0.12,0.44167,0.00025,16.66831]
[1777441736401,37.69,77250.5,0.12,0.44188,0.00025,16.66979]
[1777441736811,37.69,77250.5,0.12,0.44188,0.00025,16.66979]
[1777441736842,37.69,77250.5,0.12,0.44188,0.00025,16.66979]
[1777441737589,37.69,77251.43,0.12,0.44211,0.00025,16.6714]
[1777441740268,37.68,77251.44,0.12,0.44211,0.00025,16.67142]
[1777441745338,37.68,77250.35,0.12,0.44184,0.00025,16.66949]
[1777441748291,37.68,77246.1,0.12,0.44077,0.00025,16.66194]
[1777441753384,37.67,77245.67,0.12,0.44066,0.00025,16.66115]
[1777441754830,37.67,77245.21,0.12,0.44054,0.00025,16.66029]
[1777441754839,37.67,77245.21,0.12,0.44054,0.00025,16.66029]
[1777441754867,37.67,77245.21,0.12,0.44054,0.00025,16.66029]
[1777441755528,37.67,77248.79,0.12,0.44143,0.00025,16.66663]
[1777441756452,37.67,77248.79,0.12,0.44143,0.00025,16.66663]
[1777441756474,37.67,77248.79,0.12,0.44143,0.00025,16.66663]
[1777441756561,37.67,77253.14,0.12,0.44251,0.00025,16.67422]
[1777441758493,37.67,77251.92,0.12,0.44221,0.00025,16.67211]
[1777441758576,37.67,77249.14,0.12,0.44152,0.00025,16.66725]
[1777441760850,37.67,77245.14,0.12,0.44052,0.00025,16.66016]
[1777441764964,37.67,77240.07,0.12,0.43926,0.00025,16.65098]
[1777441770921,37.66,77239.61,0.12,0.43913,0.00025,16.65008]
[1777441775957,37.65,77240.37,0.12,0.43929,0.00025,16.64596]
[1777441780993,37.65,77238.33,0.12,0.43877,0.00025,16.64218]
[1777441786539,37.65,77238.02,0.12,0.43869,0.00025,16.64156]
[1777441786579,37.65,77238.02,0.12,0.43869,0.00025,16.64156]
[1777441786615,37.65,77238.02,0.12,0.43869,0.00025,16.64156]
[1777441786619,37.64,77232.96,0.12,0.43743,0.00025,16.63219]
[1777441786794,37.64,77232.96,0.12,0.43743,0.00025,16.63219]
[1777441786883,37.64,77232.96,0.12,0.43743,0.00025,16.63219]
[1777441786896,37.64,77232.96,0.12,0.43743,0.00025,16.63219]
[1777441786909,37.64,77232.96,0.12,0.43743,0.00025,16.63219]
[1777441787309,37.64,77228.29,0.12,0.43627,0.00025,16.6234]
[1777441788825,37.64,77225.38,0.12,0.43555,0.00025,16.61786]
[1777441788833,37.64,77225.38,0.12,0.43555,0.00025,16.61786]
[1777441789052,37.64,77225.89,0.12,0.43568,0.00025,16.61883]
[1777441794085,37.64,77227.8,0.12,0.43615,0.00025,16.62244]
[1777441799120,37.64,77228.66,0.12,0.43636,0.00025,16.62404]
[1777441804155,37.63,77230.36,0.12,0.43677,0.00025,16.62722]
[1777441809021,37.63,77228.67,0.12,0.43635,0.00025,16.624]
[1777441809055,37.63,77228.67,0.12,0.43635,0.00025,16.624]
[1777441809190,37.63,77229.48,0.12,0.43655,0.00025,16.62552]
[1777441814227,37.63,77229.8,0.12,0.43662,0.00025,16.62609]
[1777441819476,37.63,77231.34,0.12,0.437,0.00025,16.62896]
[1777441825390,37.62,77230.58,0.12,0.4368,0.00025,16.62747]
[1777441831345,37.62,77231.12,0.12,0.43691,0.00025,16.623]
[1777441833604,37.62,77235.8,0.12,0.43807,0.00025,16.6317]
[1777441838713,37.61,77238.81,0.12,0.43881,0.00025,16.63719]
[1777441843802,37.61,77240.37,0.12,0.43919,0.00025,16.63998]
[1777441849472,37.6,77242.7,0.12,0.43975,0.00025,16.64414]
[1777441851855,37.6,77242.36,0.12,0.43967,0.00025,16.6435]
[1777441851944,37.6,77242.36,0.12,0.43967,0.00025,16.6435]
[1777441851974,37.6,77242.36,0.12,0.43967,0.00025,16.6435]
[1777441852493,37.6,77242.36,0.12,0.43966,0.00025,16.64349]
[1777441853673,37.6,77242.36,0.12,0.43966,0.00025,16.64349]
[1777441853696,37.6,77252.03,0.12,0.44207,0.00025,16.66065]
[1777441853747,37.6,77252.03,0.12,0.44207,0.00025,16.66065]
[1777441853773,37.6,77252.03,0.12,0.44207,0.00025,16.66065]
[1777441853789,37.6,77252.03,0.12,0.44207,0.00025,16.66065]
[1777441853868,37.6,77252.03,0.12,0.44207,0.00025,16.66065]
[1777441853918,37.6,77252.03,0.12,0.44207,0.00025,16.66065]
[1777441854508,37.6,77251.36,0.12,0.4419,0.00025,16.65947]
[1777441854825,37.6,77251.36,0.12,0.4419,0.00025,16.65947]
[1777441854844,37.6,77251.36,0.12,0.4419,0.00025,16.65947]
[1777441855603,37.6,77255.45,0.12,0.44292,0.00025,16.66658]
[1777441856790,37.6,77254.89,0.12,0.44278,0.00025,16.66562]
[1777441859677,37.6,77257.37,0.12,0.4434,0.00025,16.66989]
[1777441860719,37.6,77255.17,0.12,0.44285,0.00025,16.66614]
[1777441862563,37.6,77246.9,0.12,0.44079,0.00025,16.65162]
[1777441867598,37.59,77249.46,0.12,0.44141,0.00025,16.65607]
[1777441872632,37.58,77249.37,0.12,0.44138,0.00025,16.65582]
[1777441877668,37.58,77249.5,0.12,0.4414,0.00025,16.65597]
[1777441882704,37.57,77250.26,0.12,0.44157,0.00025,16.65722]
[1777441887738,37.56,77242.75,0.12,0.43969,0.00025,16.64374]
[1777441892773,37.56,77240.44,0.12,0.43909,0.00025,16.63405]
[1777441898815,37.55,77244.06,0.12,0.43998,0.00025,16.64054]
[1777441903849,37.54,77245.49,0.12,0.44032,0.00025,16.64304]
[1777441908886,37.54,77245.79,0.12,0.44039,0.00025,16.64351]
[1777441913919,37.53,77247.8,0.12,0.44088,0.00025,16.64703]
[1777441918956,37.53,77249.88,0.12,0.44138,0.00025,16.65065]
[1777441923959,37.52,77253.44,0.12,0.44226,0.00025,16.65683]
[1777441924507,37.52,77253.44,0.12,0.44226,0.00025,16.65683]
[1777441924522,37.52,77253.44,0.12,0.44226,0.00025,16.65683]
[1777441925583,37.52,77253.8,0.12,0.44235,0.00025,16.65745]
[1777441925615,37.52,77253.8,0.12,0.44235,0.00025,16.65745]
[1777441925646,37.52,77253.8,0.12,0.44235,0.00025,16.65745]
[1777441925805,37.52,77266.12,0.12,0.44542,0.00025,16.67842]
[1777441925826,37.52,77266.12,0.12,0.44542,0.00025,16.67842]
[1777441926607,37.52,77266.12,0.12,0.44542,0.00025,16.67842]
[1777441926691,37.52,77269.97,0.12,0.44638,0.00025,16.68477]
[1777441927995,37.52,77270.61,0.12,0.44654,0.00025,16.68581]
[1777441930658,37.52,77271.51,0.12,0.44677,0.00025,16.68728]
[1777441932535,37.52,77270.92,0.12,0.44663,0.00025,16.68635]
[1777441934722,37.53,77273.97,0.12,0.44739,0.00025,16.69132]
[1777441936578,37.53,77275.04,0.12,0.44767,0.00025,16.69308]
[1777441938902,37.53,77279.81,0.12,0.44886,0.00025,16.70068]
[1777441940526,37.54,77284.81,0.12,0.45012,0.00025,16.7085]
[1777441946594,37.55,77285.89,0.12,0.45041,0.00025,16.71023]
[1777441946694,37.55,77285.89,0.12,0.45041,0.00025,16.71023]
[1777441946795,37.55,77286.14,0.12,0.45047,0.00025,16.71064]
[1777441948721,37.56,77286.3,0.12,0.45052,0.00025,16.7109]
[1777441948728,37.56,77286.3,0.12,0.45052,0.00025,16.7109]
[1777441948767,37.56,77287.3,0.12,0.45077,0.00025,16.71244]
[1777441948940,37.56,77287.3,0.12,0.45077,0.00025,16.71244]
[1777441953535,37.56,77290.6,0.12,0.45159,0.00025,16.71205]
[1777441953739,37.56,77290.6,0.12,0.45159,0.00025,16.71205]
[1777441953748,37.57,77290.34,0.12,0.45153,0.00025,16.7117]
[1777441954816,37.57,77298.94,0.12,0.45368,0.00025,16.72437]
[1777441956813,37.57,77298.94,0.12,0.45368,0.00025,16.72437]
[1777441956863,37.58,77296.75,0.12,0.45314,0.00025,16.72124]
[1777441957222,37.58,77295.95,0.12,0.45294,0.00025,16.72007]
[1777441960244,37.59,77288.07,0.12,0.45099,0.00025,16.70841]
[1777441963135,37.59,77287.38,0.12,0.45082,0.00025,16.70739]
[1777441963167,37.59,77287.38,0.12,0.45082,0.00025,16.70739]
[1777441963265,37.59,77287.13,0.12,0.45076,0.00025,16.70702]
[1777441964921,37.59,77287.06,0.12,0.45074,0.00025,16.70692]
[1777441965279,37.59,77286.99,0.12,0.45073,0.00025,16.70682]
[1777441970469,37.59,77286.87,0.12,0.4507,0.00025,16.70665]
[1777441970630,37.59,77286.87,0.12,0.4507,0.00025,16.70665]
[1777441976142,37.6,77290.66,0.12,0.45165,0.00025,16.71239]
[1777441981272,37.6,77288.28,0.12,0.45106,0.00025,16.70883]
[1777441985146,37.6,77288.24,0.12,0.45105,0.00025,16.70878]
[1777441985421,37.6,77287.64,0.12,0.4509,0.00025,16.70787]
[1777441987788,37.6,77286.37,0.12,0.45059,0.00025,16.70595]
[1777441987823,37.6,77286.98,0.12,0.45074,0.00025,16.70688]
[1777441988020,37.6,77286.98,0.12,0.45074,0.00025,16.70688]
[1777441988217,37.6,77286.98,0.12,0.45074,0.00025,16.70688]
[1777441988415,37.6,77286.98,0.12,0.45074,0.00025,16.70688]
[1777441988798,37.6,77286.98,0.12,0.45074,0.00025,16.70688]
[1777441988802,37.6,77286.98,0.12,0.45074,0.00025,16.70688]
[1777441988792,37.6,77250.72,0.12,0.44171,0.00025,16.64752]
[1777441989383,37.6,77250.72,0.12,0.44171,0.00025,16.64752]
[1777441989809,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441989951,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990046,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990338,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990380,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990596,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990650,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990814,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990826,37.6,77243.27,0.12,0.43985,0.00025,16.63427]
[1777441990827,37.6,77244.44,0.12,0.44014,0.00025,16.63637]
[1777441991028,37.6,77244.44,0.12,0.44014,0.00025,16.63637]
[1777441991060,37.6,77244.44,0.12,0.44014,0.00025,16.63637]
[1777441991202,37.6,77244.44,0.12,0.44014,0.00025,16.63637]
[1777441991242,37.6,77244.44,0.12,0.44014,0.00025,16.63637]
[1777441991462,37.6,77244.35,0.12,0.44012,0.00025,16.63621]
[1777441992256,37.6,77244.35,0.12,0.44012,0.00025,16.63621]
[1777441992283,37.6,77244.35,0.12,0.44012,0.00025,16.63621]
[1777441992592,37.6,77242.67,0.12,0.4397,0.00025,16.63317]
[1777441997641,37.6,77242.32,0.12,0.43961,0.00025,16.63252]
[1777442000751,37.6,77235.71,0.12,0.43796,0.00025,16.62039]
[1777442001594,37.6,77235.71,0.12,0.43796,0.00025,16.62039]
[1777442001608,37.6,77235.71,0.12,0.43796,0.00025,16.62039]
[1777442004005,37.6,77235.91,0.12,0.43801,0.00025,16.62074]
[1777442004048,37.6,77235.91,0.12,0.43801,0.00025,16.62074]
[1777442004205,37.6,77235.91,0.12,0.43801,0.00025,16.62074]
[1777442004554,37.6,77235.91,0.12,0.43801,0.00025,16.62074]
[1777442007824,37.59,77238.78,0.12,0.43872,0.00025,16.62601]
[1777442007836,37.59,77238.78,0.12,0.43872,0.00025,16.62601]
[1777442007841,37.59,77238.84,0.12,0.43873,0.00025,16.62611]
[1777442009589,37.59,77244.03,0.12,0.44002,0.00025,16.63552]
[1777442014784,37.59,77241.36,0.12,0.43933,0.00025,16.62524]
[1777442017764,37.59,77241.49,0.12,0.43937,0.00025,16.62546]
[1777442017797,37.59,77241.49,0.12,0.43937,0.00025,16.62546]
[1777442017866,37.59,77240.2,0.12,0.43904,0.00025,16.62311]
[1777442023707,37.59,77237.51,0.12,0.43837,0.00025,16.61815]
[1777442023735,37.59,77237.51,0.12,0.43837,0.00025,16.61815]
[1777442023792,37.59,77233.69,0.12,0.43742,0.00025,16.61106]
[1777442025585,37.59,77233.94,0.12,0.43748,0.00025,16.61152]
[1777442025702,37.59,77233.89,0.12,0.43747,0.00025,16.61142]
[1777442030737,37.58,77234.43,0.12,0.4376,0.00025,16.6124]
[1777442035712,37.58,77235.22,0.12,0.43779,0.00025,16.61384]
[1777442035877,37.58,77235.22,0.12,0.43779,0.00025,16.61384]
[1777442035772,37.58,77235.26,0.12,0.4378,0.00025,16.61391]
[1777442036779,37.58,77241.49,0.12,0.43935,0.00025,16.62535]
[1777442037791,37.58,77241.49,0.12,0.43935,0.00025,16.62535]
[1777442042292,37.58,77243.13,0.12,0.43975,0.00025,16.62831]
[1777442047856,37.58,77243.57,0.12,0.43986,0.00025,16.62906]
[1777442052891,37.57,77244.61,0.12,0.44011,0.00025,16.63089]
[1777442056831,37.57,77244.56,0.12,0.44009,0.00025,16.63076]
[1777442056918,37.57,77244.58,0.12,0.44009,0.00025,16.63079]
[1777442057926,37.57,77235.57,0.12,0.43785,0.00025,16.61432]
[1777442059957,37.57,77234.94,0.12,0.43769,0.00025,16.61314]
[1777442059967,37.57,77234.94,0.12,0.43769,0.00025,16.61314]
[1777442061881,37.57,77240.95,0.12,0.43919,0.00025,16.62419]
[1777442066907,37.57,77241.34,0.12,0.43928,0.00025,16.6249]
[1777442071909,37.56,77240.89,0.12,0.43917,0.00025,16.62407]
[1777442076910,37.56,77240.98,0.12,0.43917,0.00025,16.61877]
[1777442081836,37.56,77239.74,0.12,0.43886,0.00025,16.6165]
[1777442081913,37.56,77239.4,0.12,0.43877,0.00025,16.61587]
[1777442084929,37.56,77229.08,0.12,0.4362,0.00025,16.59661]
[1777442090149,37.56,77227.27,0.12,0.43575,0.00025,16.59316]
[1777442094408,37.56,77228.57,0.12,0.43608,0.00025,16.59565]
[1777442094615,37.56,77228.57,0.12,0.43608,0.00025,16.59565]
[1777442094788,37.56,77228.57,0.12,0.43608,0.00025,16.59565]
[1777442094863,37.56,77228.57,0.12,0.43608,0.00025,16.59565]
[1777442094963,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095003,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095019,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095062,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095273,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095320,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095352,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095414,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095439,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095593,37.56,77229.91,0.12,0.43641,0.00025,16.59819]
[1777442095663,37.56,77254.14,0.12,0.44244,0.00025,16.64217]
[1777442096476,37.56,77254.14,0.12,0.44244,0.00025,16.64217]
[1777442096611,37.56,77254.14,0.12,0.44244,0.00025,16.64217]
[1777442096627,37.56,77254.14,0.12,0.44244,0.00025,16.64217]
[1777442096662,37.56,77260.66,0.12,0.44407,0.00025,16.65335]
[1777442098208,37.56,77260.66,0.12,0.44407,0.00025,16.65335]
[1777442098244,37.56,77260.66,0.12,0.44407,0.00025,16.65335]
[1777442098316,37.56,77260.66,0.12,0.44407,0.00025,16.65335]
[1777442098350,37.56,77260.66,0.12,0.44407,0.00025,16.65335]
[1777442098364,37.56,77262.29,0.12,0.44447,0.00025,16.6561]
[1777442100217,37.56,77261.49,0.12,0.44427,0.00025,16.65474]
[1777442100448,37.56,77261.49,0.12,0.44427,0.00025,16.65474]
[1777442100526,37.56,77261.48,0.12,0.44427,0.00025,16.65472]
[1777442104284,37.56,77267.61,0.12,0.44579,0.00025,16.66491]
[1777442105710,37.56,77267.61,0.12,0.44579,0.00025,16.66491]
[1777442105723,37.56,77267.61,0.12,0.44579,0.00025,16.66491]
[1777442105846,37.55,77268.66,0.12,0.44605,0.00025,16.66662]
[1777442107376,37.55,77260.72,0.12,0.44407,0.00025,16.65335]
[1777442111126,37.55,77258.89,0.12,0.44361,0.00025,16.65021]
[1777442111301,37.55,77257.31,0.12,0.44321,0.00025,16.64749]
[1777442116569,37.55,77257.11,0.12,0.44317,0.00025,16.64718]
[1777442116623,37.55,77257.11,0.12,0.44317,0.00025,16.64718]
[1777442117374,37.55,77256.66,0.12,0.44305,0.00025,16.64641]
[1777442118688,37.55,77251.93,0.12,0.44188,0.00025,16.63821]
[1777442124391,37.56,77250.47,0.12,0.44152,0.00025,16.6357]
[1777442129426,37.56,77250.64,0.12,0.44157,0.00025,16.63605]
[1777442134463,37.57,77251.69,0.12,0.44182,0.00025,16.6325]
[1777442139844,37.57,77250.68,0.12,0.44157,0.00025,16.63076]
[1777442139933,37.57,77245.71,0.12,0.44034,0.00025,16.62196]
[1777442144963,37.58,77244.05,0.12,0.43994,0.00025,16.61905]
[1777442150576,37.59,77246.59,0.12,0.44059,0.00025,16.62371]
[1777442155610,37.6,77247.9,0.12,0.44093,0.00025,16.62615]
[1777442160646,37.61,77248.27,0.12,0.44104,0.00025,16.62692]
[1777442161187,37.61,77248.27,0.12,0.44104,0.00025,16.62692]
[1777442162880,37.61,77252.78,0.12,0.44217,0.00025,16.63491]
[1777442168701,37.62,77255.77,0.12,0.44294,0.00025,16.6402]
[1777442173736,37.63,77253.47,0.12,0.44237,0.00025,16.63627]
[1777442174403,37.63,77253.47,0.12,0.44237,0.00025,16.63627]
[1777442175750,37.63,77249.27,0.12,0.44133,0.00025,16.62894]
[1777442180785,37.64,77246.88,0.12,0.44075,0.00025,16.62477]
[1777442185879,37.64,77248.17,0.12,0.44107,0.00025,16.62711]
[1777442186031,37.64,77244.21,0.12,0.44009,0.00025,16.62008]
[1777442186067,37.64,77244.21,0.12,0.44009,0.00025,16.62008]
[1777442186078,37.64,77244.21,0.12,0.44009,0.00025,16.62008]
[1777442186103,37.64,77244.21,0.12,0.44009,0.00025,16.62008]
[1777442186869,37.64,77244.21,0.12,0.44009,0.00025,16.62008]
[1777442186899,37.64,77244.21,0.12,0.44009,0.00025,16.62008]
[1777442186971,37.64,77241.54,0.12,0.43943,0.00025,16.61526]
[1777442187381,37.64,77241.54,0.12,0.43943,0.00025,16.61526]
[1777442187389,37.64,77241.54,0.12,0.43943,0.00025,16.61526]
[1777442187835,37.64,77241.54,0.12,0.43943,0.00025,16.61525]
[1777442192869,37.64,77243.83,0.12,0.43997,0.00025,16.61391]
[1777442197999,37.64,77243.44,0.12,0.43987,0.00025,16.61319]
[1777442203049,37.64,77242.96,0.12,0.43975,0.00025,16.61231]
[1777442208563,37.64,77242.73,0.12,0.43969,0.00025,16.61188]
[1777442208598,37.64,77242.73,0.12,0.43969,0.00025,16.61188]
[1777442209608,37.64,77242.66,0.12,0.43967,0.00025,16.61175]
[1777442209614,37.64,77242.66,0.12,0.43967,0.00025,16.61175]
[1777442209710,37.64,77242.51,0.12,0.43964,0.00025,16.61148]
[1777442211701,37.64,77242.48,0.12,0.43963,0.00025,16.61142]
[1777442211838,37.64,77242.48,0.12,0.43963,0.00025,16.61142]
[1777442212001,37.63,77242.44,0.12,0.43962,0.00025,16.61135]
[1777442213009,37.63,77249.99,0.12,0.44149,0.00025,16.6248]
[1777442217037,37.63,77245.82,0.12,0.44045,0.00025,16.61738]
[1777442222073,37.63,77247.02,0.12,0.44075,0.00025,16.61952]
[1777442227107,37.63,77247.82,0.12,0.44095,0.00025,16.62094]
[1777442233149,37.63,77248.19,0.12,0.44104,0.00025,16.62159]
[1777442238283,37.63,77250.02,0.12,0.4415,0.00025,16.62482]
[1777442244227,37.63,77248.97,0.12,0.44123,0.00025,16.62296]
[1777442250110,37.63,77249.29,0.12,0.44131,0.00025,16.62352]
[1777442250270,37.63,77249.25,0.12,0.4413,0.00025,16.62345]
[1777442252809,37.63,77246.35,0.12,0.44056,0.00025,16.61286]
[1777442252881,37.63,77243.71,0.12,0.4399,0.00025,16.60811]
[1777442258325,37.63,77244.43,0.12,0.44008,0.00025,16.60938]
[1777442263204,37.62,77245.85,0.12,0.44043,0.00025,16.6119]
[1777442263231,37.62,77245.85,0.12,0.44043,0.00025,16.6119]
[1777442264280,37.62,77244.63,0.12,0.44012,0.00025,16.60971]
[1777442264282,37.62,77244.63,0.12,0.44012,0.00025,16.60971]
[1777442264380,37.62,77244.85,0.12,0.44017,0.00025,16.6101]
[1777442269402,37.62,77243.95,0.12,0.43995,0.00025,16.60845]
[1777442274437,37.62,77243.18,0.12,0.43975,0.00025,16.60703]
[1777442279472,37.62,77243.29,0.12,0.43977,0.00025,16.6072]
[1777442286520,37.61,77242.54,0.12,0.43958,0.00025,16.60581]
[1777442291561,37.61,77243.04,0.12,0.4397,0.00025,16.60668]
[1777442294582,37.61,77246.89,0.12,0.44066,0.00025,16.61357]
[1777442299709,37.61,77245.29,0.12,0.44026,0.00025,16.61071]
[1777442305659,37.61,77243.54,0.12,0.43982,0.00025,16.60755]
[1777442310695,37.6,77241.91,0.12,0.43941,0.00025,16.60458]
[1777442315729,37.6,77241.39,0.12,0.43925,0.00025,16.59816]
[1777442321770,37.6,77241.09,0.12,0.43918,0.00025,16.59759]
[1777442326807,37.6,77241.57,0.12,0.43929,0.00025,16.59844]
[1777442332934,37.6,77242.69,0.12,0.43957,0.00025,16.60045]
[1777442338891,37.59,77243.37,0.12,0.43973,0.00025,16.60164]
[1777442343928,37.59,77245.31,0.12,0.44021,0.00025,16.60511]
[1777442349060,37.59,77244.18,0.12,0.43993,0.00025,16.60306]
[1777442355014,37.59,77244.77,0.12,0.44007,0.00025,16.60409]
[1777442361752,37.59,77245.23,0.12,0.44018,0.00025,16.6049]
[1777442366964,37.58,77245.94,0.12,0.44035,0.00025,16.60614]
[1777442372125,37.58,77248.67,0.12,0.44101,0.00025,16.60553]
[1777442377160,37.58,77249.58,0.12,0.44124,0.00025,16.60714]
[1777442382195,37.58,77250.18,0.12,0.44138,0.00025,16.60819]
[1777442387230,37.58,77248.99,0.12,0.44109,0.00025,16.60608]
[1777442393273,37.58,77248.13,0.12,0.44087,0.00025,16.60455]
[1777442395034,37.58,77247.78,0.12,0.44078,0.00025,16.60392]
[1777442395286,37.58,77247.79,0.12,0.44079,0.00025,16.60394]
[1777442395321,37.58,77247.79,0.12,0.44079,0.00025,16.60394]
[1777442395497,37.58,77247.79,0.12,0.44079,0.00025,16.60394]
[1777442395534,37.58,77247.79,0.12,0.44079,0.00025,16.60394]
[1777442396293,37.58,77263.93,0.12,0.44482,0.00025,16.63183]
[1777442402001,37.59,77265.42,0.12,0.4452,0.00025,16.63438]
[1777442402097,37.59,77257.15,0.12,0.44313,0.00025,16.62037]
[1777442405460,37.58,77262.19,0.12,0.44439,0.00025,16.62893]
[1777442410495,37.58,77260.42,0.12,0.44394,0.00025,16.62588]
[1777442416614,37.57,77258.31,0.12,0.4434,0.00025,16.62221]
[1777442421816,37.57,77256.93,0.12,0.44304,0.00025,16.6198]
[1777442427510,37.57,77252.72,0.12,0.442,0.00025,16.61254]
[1777442432643,37.57,77252.39,0.12,0.4419,0.00025,16.60653]
[1777442438587,37.57,77255.19,0.12,0.4426,0.00025,16.61142]
[1777442443662,37.57,77254.66,0.12,0.44246,0.00025,16.61043]
[1777442448691,37.56,77252.83,0.12,0.44199,0.00025,16.60717]
[1777442453727,37.55,77252.5,0.12,0.4419,0.00025,16.60653]
[1777442458762,37.55,77251.3,0.12,0.4416,0.00025,16.60442]
[1777442461528,37.56,77250.97,0.12,0.44152,0.00025,16.60385]
[1777442461782,37.56,77251.21,0.12,0.44158,0.00025,16.60428]
[1777442463797,37.56,77258.09,0.12,0.4433,0.00025,16.61625]
[1777442467825,37.56,77262.83,0.12,0.44449,0.00025,16.62432]
[1777442472862,37.56,77260.96,0.12,0.44402,0.00025,16.62118]
[1777442473868,37.56,77254.94,0.12,0.44252,0.00025,16.61085]
[1777442474877,37.56,77248.27,0.12,0.44085,0.00025,16.59913]
[1777442480308,37.55,77248.41,0.12,0.44087,0.00025,16.59931]
[1777442483162,37.55,77249.07,0.12,0.44103,0.00025,16.60044]
[1777442483164,37.55,77248.65,0.12,0.44092,0.00025,16.59967]
[1777442484713,37.55,77248.58,0.12,0.44091,0.00025,16.59955]
[1777442484721,37.55,77248.58,0.12,0.44091,0.00025,16.59955]
[1777442485355,37.55,77238.18,0.12,0.43831,0.00025,16.58073]
[1777442490374,37.55,77239.95,0.12,0.43875,0.00025,16.58398]
[1777442495381,37.55,77243.97,0.12,0.43974,0.00025,16.58584]
[1777442500382,37.55,77241.27,0.12,0.43906,0.00025,16.58096]
[1777442502081,37.55,77239.5,0.12,0.43862,0.00025,16.57772]
[1777442503027,37.55,77239.38,0.12,0.43859,0.00025,16.57749]
[1777442509448,37.55,77241.7,0.12,0.43917,0.00025,16.58172]
[1777442512587,37.55,77240.98,0.12,0.43899,0.00025,16.5804]
[1777442512593,37.55,77240.98,0.12,0.43899,0.00025,16.5804]
[1777442513141,37.55,77240.98,0.12,0.43899,0.00025,16.58039]
[1777442518176,37.55,77240.14,0.12,0.43877,0.00025,16.57884]
[1777442523212,37.55,77239.51,0.12,0.43861,0.00025,16.57767]
[1777442528245,37.54,77242.63,0.12,0.43939,0.00025,16.58335]
[1777442533281,37.54,77241.48,0.12,0.4391,0.00025,16.58123]
[1777442538315,37.54,77238.6,0.12,0.43838,0.00025,16.57594]
[1777442543356,37.54,77238.45,0.12,0.43834,0.00025,16.57565]
[1777442548386,37.54,77238.64,0.12,0.43839,0.00025,16.576]
[1777442553421,37.54,77239.62,0.12,0.43861,0.00025,16.57233]
[1777442557451,37.54,77243.74,0.12,0.43964,0.00025,16.57983]
[1777442562485,37.54,77242.36,0.12,0.43929,0.00025,16.57731]
[1777442567521,37.54,77243.14,0.12,0.43948,0.00025,16.57872]
[1777442572557,37.54,77243.62,0.12,0.4396,0.00025,16.57958]
[1777442577591,37.54,77246.19,0.12,0.44024,0.00025,16.58423]
[1777442582364,37.54,77243.62,0.12,0.4396,0.00025,16.57959]
[1777442582383,37.54,77243.62,0.12,0.4396,0.00025,16.57959]
[1777442582915,37.54,77243.27,0.12,0.43951,0.00025,16.57895]
[1777442582947,37.54,77243.27,0.12,0.43951,0.00025,16.57895]
[1777442584679,37.54,77251.22,0.12,0.4415,0.00025,16.59317]
[1777442590230,37.54,77252.79,0.12,0.4419,0.00025,16.59595]
[1777442595717,37.54,77255.44,0.12,0.44257,0.00025,16.60061]
[1777442600819,37.55,77256.12,0.12,0.44274,0.00025,16.60183]
[1777442606796,37.55,77254.87,0.12,0.44243,0.00025,16.59966]
[1777442612079,37.55,77254.64,0.12,0.44238,0.00025,16.59929]
[1777442617872,37.55,77253.86,0.12,0.44217,0.00025,16.59253]
[1777442622907,37.56,77253.56,0.12,0.4421,0.00025,16.59204]
[1777442628215,37.56,77253.43,0.12,0.44208,0.00025,16.59184]
[1777442633984,37.56,77253.41,0.12,0.44208,0.00025,16.59185]
[1777442637004,37.57,77248.83,0.12,0.44094,0.00025,16.58381]
[1777442642039,37.57,77248.47,0.12,0.44085,0.00025,16.58318]
[1777442647075,37.57,77248.02,0.12,0.44074,0.00025,16.58239]
[1777442652110,37.57,77249.24,0.12,0.44104,0.00025,16.58457]
[1777442657145,37.57,77244.55,0.12,0.43987,0.00025,16.57619]
[1777442662179,37.57,77244.85,0.12,0.43995,0.00025,16.57672]
[1777442667215,37.57,77249.63,0.12,0.44114,0.00025,16.58525]
[1777442672249,37.57,77246.5,0.12,0.44034,0.00025,16.57421]
[1777442677285,37.57,77246.73,0.12,0.44039,0.00025,16.57462]
[1777442682321,37.57,77246.86,0.12,0.44043,0.00025,16.57485]
[1777442687355,37.57,77248.94,0.12,0.44095,0.00025,16.57857]
[1777442693399,37.57,77246.53,0.12,0.44035,0.00025,16.57429]
[1777442700448,37.57,77246.6,0.12,0.44037,0.00025,16.57443]
[1777442703471,37.57,77251.42,0.12,0.44157,0.00025,16.58299]
[1777442708505,37.58,77254.02,0.12,0.44223,0.00025,16.58757]
[1777442711401,37.58,77255.39,0.12,0.44257,0.00025,16.58997]
[1777442711573,37.58,77255.39,0.12,0.44257,0.00025,16.58997]
[1777442711646,37.58,77255.39,0.12,0.44257,0.00025,16.58997]
[1777442711686,37.58,77258.08,0.12,0.44325,0.00025,16.59461]
[1777442711748,37.58,77258.08,0.12,0.44325,0.00025,16.59461]
[1777442711937,37.58,77258.08,0.12,0.44325,0.00025,16.59461]
[1777442712676,37.58,77262.6,0.12,0.44438,0.00025,16.60229]
[1777442713654,37.58,77262.6,0.12,0.44438,0.00025,16.60229]
[1777442713692,37.58,77262.6,0.12,0.44438,0.00025,16.60229]
[1777442714584,37.58,77263.63,0.12,0.44463,0.00025,16.60401]
[1777442715532,37.58,77263.63,0.12,0.44463,0.00025,16.60401]
[1777442715544,37.58,77263.63,0.12,0.44463,0.00025,16.60401]
[1777442715673,37.58,77263.86,0.12,0.44469,0.00025,16.60439]
[1777442721340,37.57,77262.04,0.12,0.44423,0.00025,16.6013]
[1777442721506,37.57,77262.04,0.12,0.44423,0.00025,16.6013]
[1777442721601,37.57,77264.11,0.12,0.44475,0.00025,16.60478]
[1777442723539,37.57,77265.57,0.12,0.44511,0.00025,16.60723]
[1777442725697,37.57,77263.45,0.12,0.44458,0.00025,16.60369]
[1777442725835,37.57,77262.84,0.12,0.44443,0.00025,16.60266]
[1777442726701,37.58,77270.69,0.12,0.4464,0.00025,16.6157]
[1777442727615,37.58,77270.69,0.12,0.4464,0.00025,16.6157]
[1777442727619,37.58,77270.69,0.12,0.4464,0.00025,16.6157]
[1777442727650,37.58,77270.69,0.12,0.4464,0.00025,16.6157]
[1777442727657,37.58,77269.96,0.12,0.44622,0.00025,16.61451]
[1777442728696,37.58,77269.96,0.12,0.44622,0.00025,16.61451]
[1777442728753,37.58,77269.62,0.12,0.44613,0.00025,16.61396]
[1777442729697,37.58,77269.62,0.12,0.44613,0.00025,16.61396]
[1777442729705,37.58,77269.61,0.12,0.44613,0.00025,16.61394]
[1777442733689,37.58,77275.72,0.12,0.44764,0.00025,16.61839]
[1777442738724,37.58,77280.11,0.12,0.44874,0.00025,16.62537]
[1777442739941,37.58,77277.71,0.12,0.44814,0.00025,16.62158]
[1777442739949,37.58,77277.71,0.12,0.44814,0.00025,16.62158]
[1777442740741,37.58,77278.14,0.12,0.44825,0.00025,16.62227]
[1777442742358,37.58,77278.19,0.12,0.44827,0.00025,16.62235]
[1777442742394,37.58,77278.19,0.12,0.44827,0.00025,16.62235]
[1777442742418,37.58,77278.19,0.12,0.44827,0.00025,16.62235]
[1777442742757,37.58,77277.06,0.12,0.44798,0.00025,16.62056]
[1777442743762,37.58,77283.28,0.12,0.44954,0.00025,16.63034]
[1777442748765,37.59,77284.47,0.12,0.44985,0.00025,16.63221]
[1777442751587,37.59,77283.54,0.12,0.44962,0.00025,16.6308]
[1777442751718,37.59,77283.54,0.12,0.44962,0.00025,16.6308]
[1777442751736,37.59,77283.32,0.12,0.44956,0.00025,16.63046]
[1777442752271,37.59,77283.32,0.12,0.44956,0.00025,16.63046]
[1777442752358,37.59,77288.29,0.12,0.45081,0.00025,16.63809]
[1777442753697,37.59,77288.29,0.12,0.45081,0.00025,16.63809]
[1777442753713,37.59,77288.29,0.12,0.45081,0.00025,16.63809]
[1777442753780,37.59,77290.7,0.12,0.45142,0.00025,16.64174]
[1777442758865,37.6,77290.12,0.12,0.45128,0.00025,16.64092]
[1777442761444,37.6,77283.89,0.12,0.44973,0.00025,16.63144]
[1777442766478,37.6,77282.68,0.12,0.44943,0.00025,16.6296]
[1777442770605,37.61,77288.94,0.12,0.451,0.00025,16.63922]
[1777442774802,37.61,77283.76,0.12,0.44971,0.00025,16.63133]
[1777442777785,37.62,77287.47,0.12,0.45064,0.00025,16.63705]
[1777442780239,37.62,77278.06,0.12,0.44829,0.00025,16.62246]
[1777442784194,37.62,77278.05,0.12,0.44829,0.00025,16.62245]
[1777442784214,37.62,77278.05,0.12,0.44829,0.00025,16.62245]
[1777442784615,37.62,77278.05,0.12,0.44829,0.00025,16.62245]
[1777442784658,37.62,77278.05,0.12,0.44829,0.00025,16.62245]
[1777442784714,37.62,77271.99,0.12,0.44677,0.00025,16.61275]
[1777442785755,37.62,77276.89,0.12,0.448,0.00025,16.62062]
[1777442786272,37.62,77276.89,0.12,0.448,0.00025,16.62062]
[1777442786288,37.62,77276.89,0.12,0.448,0.00025,16.62062]
[1777442786296,37.62,77276.89,0.12,0.448,0.00025,16.62062]
[1777442786312,37.62,77276.89,0.12,0.448,0.00025,16.62062]
[1777442786667,37.62,77273.58,0.12,0.44717,0.00025,16.61532]
[1777442787952,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442787976,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442788248,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442788267,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442788295,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442788307,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442788309,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442788319,37.62,77273.29,0.12,0.4471,0.00025,16.61485]
[1777442789486,37.62,77273.29,0.12,0.4471,0.00025,16.61485]
[1777442789521,37.62,77273.29,0.12,0.4471,0.00025,16.61485]
[1777442789975,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442790096,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442790287,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442790340,37.62,77273.52,0.12,0.44716,0.00025,16.61522]
[1777442790412,37.62,77277.51,0.12,0.44815,0.00025,16.6216]
[1777442792208,37.62,77281.62,0.12,0.44916,0.00025,16.62261]
[1777442792787,37.62,77280.19,0.12,0.44881,0.00025,16.62037]
[1777442794445,37.62,77278.23,0.12,0.44832,0.00025,16.61729]
[1777442794477,37.62,77278.23,0.12,0.44832,0.00025,16.61729]
[1777442794491,37.62,77275.91,0.12,0.44774,0.00025,16.61361]
[1777442797234,37.62,77274.71,0.12,0.44744,0.00025,16.61169]
[1777442797251,37.62,77274.71,0.12,0.44744,0.00025,16.61169]
[1777442797259,37.62,77274.71,0.12,0.44744,0.00025,16.61169]
[1777442797289,37.62,77274.71,0.12,0.44744,0.00025,16.61169]
[1777442797302,37.62,77274.71,0.12,0.44744,0.00025,16.61169]
[1777442797475,37.62,77262.02,0.12,0.44426,0.00025,16.5908]
[1777442798431,37.62,77262.02,0.12,0.44426,0.00025,16.5908]
[1777442798484,37.62,77262.02,0.12,0.44426,0.00025,16.5908]
[1777442798585,37.62,77262.83,0.12,0.44447,0.00025,16.59221]
[1777442799283,37.62,77262.83,0.12,0.44447,0.00025,16.59221]
[1777442800441,37.62,77261.27,0.12,0.44408,0.00025,16.5896]
[1777442800583,37.63,77261.4,0.12,0.44412,0.00025,16.58982]
[1777442802639,37.63,77261.62,0.12,0.44417,0.00025,16.5902]
[1777442802648,37.63,77261.62,0.12,0.44417,0.00025,16.5902]
[1777442802724,37.63,77262.03,0.12,0.44428,0.00025,16.5909]
[1777442806764,37.62,77258.22,0.12,0.44332,0.00025,16.58441]
[1777442810804,37.62,77250.12,0.12,0.44129,0.00025,16.57028]
[1777442811609,37.62,77245.41,0.12,0.44011,0.00025,16.56188]
[1777442812744,37.62,77236.65,0.12,0.43792,0.00025,16.54591]
[1777442813804,37.62,77236.65,0.12,0.43792,0.00025,16.54591]
[1777442813828,37.62,77236.65,0.12,0.43792,0.00025,16.54591]
[1777442813843,37.62,77230.15,0.12,0.4363,0.00025,16.53374]
[1777442814596,37.62,77230.15,0.12,0.4363,0.00025,16.53374]
[1777442814606,37.62,77230.15,0.12,0.4363,0.00025,16.53374]
[1777442814820,37.62,77228.8,0.12,0.43596,0.00025,16.53118]
[1777442820313,37.62,77232.19,0.12,0.43681,0.00025,16.53759]
[1777442821673,37.62,77226.27,0.12,0.43533,0.00025,16.52634]
[1777442826791,37.62,77225.65,0.12,0.43518,0.00025,16.52516]
[1777442828147,37.62,77226.39,0.12,0.43536,0.00025,16.5266]
[1777442828179,37.62,77226.39,0.12,0.43536,0.00025,16.5266]
[1777442828708,37.62,77226.39,0.12,0.43536,0.00025,16.5266]
[1777442828799,37.62,77225.65,0.12,0.43518,0.00025,16.52519]
[1777442834410,37.62,77229.13,0.12,0.43605,0.00025,16.53187]
[1777442839445,37.62,77231.96,0.12,0.43676,0.00025,16.53725]
[1777442844592,37.63,77228.88,0.12,0.436,0.00025,16.53146]
[1777442850534,37.63,77221.22,0.12,0.4341,0.00025,16.51678]
[1777442852546,37.63,77226.25,0.12,0.43533,0.00025,16.52102]
[1777442857577,37.63,77227.98,0.12,0.43576,0.00025,16.52433]
[1777442858217,37.63,77228.57,0.12,0.43591,0.00025,16.52546]
[1777442858340,37.63,77228.57,0.12,0.43591,0.00025,16.52546]
[1777442858570,37.63,77228.57,0.12,0.43591,0.00025,16.52546]
[1777442858638,37.63,77228.57,0.12,0.43591,0.00025,16.52546]
[1777442858727,37.63,77228.57,0.12,0.43591,0.00025,16.52546]
[1777442858840,37.63,77258.34,0.12,0.44334,0.00025,16.57924]
[1777442859084,37.63,77258.34,0.12,0.44334,0.00025,16.57924]
[1777442859102,37.63,77258.34,0.12,0.44334,0.00025,16.57924]
[1777442859603,37.63,77258.34,0.12,0.44334,0.00025,16.57923]
[1777442860611,37.63,77264.76,0.12,0.44495,0.00025,16.59007]
[1777442861453,37.63,77264.76,0.12,0.44495,0.00025,16.59007]
[1777442861518,37.63,77264.76,0.12,0.44495,0.00025,16.59007]
[1777442861621,37.63,77264.33,0.12,0.44484,0.00025,16.58934]
[1777442866583,37.63,77261.54,0.12,0.44414,0.00025,16.58463]
[1777442871686,37.63,77258.24,0.12,0.44332,0.00025,16.57905]
[1777442876722,37.63,77256.28,0.12,0.44283,0.00025,16.57571]
[1777442877811,37.63,77256.28,0.12,0.44283,0.00025,16.57571]
[1777442879637,37.64,77256.35,0.12,0.44285,0.00025,16.57584]
[1777442879668,37.64,77256.35,0.12,0.44285,0.00025,16.57584]
[1777442879743,37.64,77256.5,0.12,0.44289,0.00025,16.57611]
[1777442880203,37.64,77256.5,0.12,0.44289,0.00025,16.57611]
[1777442880750,37.64,77254.17,0.12,0.44231,0.00025,16.57208]
[1777442881756,37.64,77250.01,0.12,0.44127,0.00025,16.5648]
[1777442884812,37.64,77245.37,0.12,0.44011,0.00025,16.55655]
[1777442885688,37.64,77245.37,0.12,0.44011,0.00025,16.55655]
[1777442885727,37.64,77245.37,0.12,0.44011,0.00025,16.55655]
[1777442886443,37.64,77244.88,0.12,0.43999,0.00025,16.55567]
[1777442886457,37.64,77244.88,0.12,0.43999,0.00025,16.55567]
[1777442886896,37.64,77244.44,0.12,0.43988,0.00025,16.55487]
[1777442887615,37.64,77244.44,0.12,0.43988,0.00025,16.55487]
[1777442887874,37.64,77252.54,0.12,0.4419,0.00025,16.56923]
[1777442888062,37.64,77252.54,0.12,0.4419,0.00025,16.56923]
[1777442888127,37.64,77252.54,0.12,0.4419,0.00025,16.56923]
[1777442888185,37.64,77252.54,0.12,0.4419,0.00025,16.56923]
[1777442888391,37.64,77252.54,0.12,0.4419,0.00025,16.56923]
[1777442888574,37.64,77252.54,0.12,0.4419,0.00025,16.56923]
[1777442888811,37.63,77252.5,0.12,0.44189,0.00025,16.56915]
[1777442889521,37.63,77252.5,0.12,0.44189,0.00025,16.56915]
[1777442889530,37.63,77252.5,0.12,0.44189,0.00025,16.56915]
[1777442889553,37.63,77252.5,0.12,0.44189,0.00025,16.56915]
[1777442889557,37.63,77252.5,0.12,0.44189,0.00025,16.56915]
[1777442889887,37.63,77259.82,0.12,0.44371,0.00025,16.58176]
[1777442893514,37.63,77259.95,0.12,0.44374,0.00025,16.58194]
[1777442893595,37.63,77259.52,0.12,0.44363,0.00025,16.5812]
[1777442897887,37.62,77259.0,0.12,0.44349,0.00025,16.58027]
[1777442902907,37.62,77253.54,0.12,0.44213,0.00025,16.57086]
[1777442905929,37.63,77249.32,0.12,0.44108,0.00025,16.56347]
[1777442910964,37.63,77248.95,0.12,0.44099,0.00025,16.56283]
[1777442911697,37.63,77248.95,0.12,0.44099,0.00025,16.56283]
[1777442916720,37.63,77253.92,0.12,0.44221,0.00025,16.5661]
[1777442922428,37.63,77254.99,0.12,0.44248,0.00025,16.56799]
[1777442922648,37.63,77254.99,0.12,0.44248,0.00025,16.56799]
[1777442923252,37.63,77254.7,0.12,0.44241,0.00025,16.5675]
[1777442923303,37.63,77254.7,0.12,0.44241,0.00025,16.5675]
[1777442923431,37.63,77254.7,0.12,0.44241,0.00025,16.5675]
[1777442925684,37.63,77254.7,0.12,0.44241,0.00025,16.5675]
[1777442925741,37.63,77254.7,0.12,0.44241,0.00025,16.5675]
[1777442925826,37.63,77254.7,0.12,0.44241,0.00025,16.5675]
[1777442925976,37.63,77248.63,0.12,0.4409,0.00025,16.55686]
[1777442926635,37.63,77244.21,0.12,0.43979,0.00025,16.54896]
[1777442927078,37.63,77244.21,0.12,0.43979,0.00025,16.54896]
[1777442927111,37.63,77244.21,0.12,0.43979,0.00025,16.54896]
[1777442927985,37.63,77242.19,0.12,0.43929,0.00025,16.54531]
[1777442928628,37.63,77242.1,0.12,0.43927,0.00025,16.54514]
[1777442930685,37.63,77238.01,0.12,0.43824,0.00025,16.53766]
[1777442936633,37.63,77238.04,0.12,0.43825,0.00025,16.5377]
[1777442941891,37.63,77235.43,0.12,0.4376,0.00025,16.53286]
[1777442943038,37.63,77234.94,0.12,0.43748,0.00025,16.53195]
[1777442943062,37.63,77234.94,0.12,0.43748,0.00025,16.53195]
[1777442943078,37.63,77234.94,0.12,0.43748,0.00025,16.53195]
[1777442943188,37.63,77233.99,0.12,0.43724,0.00025,16.53018]
[1777442947217,37.63,77228.99,0.12,0.43599,0.00025,16.52077]
[1777442948267,37.63,77228.99,0.12,0.43599,0.00025,16.52077]
[1777442948302,37.63,77228.99,0.12,0.43599,0.00025,16.52077]
[1777442950145,37.63,77229.34,0.12,0.43608,0.00025,16.52145]
[1777442950237,37.63,77230.31,0.12,0.43632,0.00025,16.52329]
[1777442952195,37.63,77230.4,0.12,0.43635,0.00025,16.52347]
[1777442952216,37.63,77230.4,0.12,0.43635,0.00025,16.52347]
[1777442952306,37.63,77230.4,0.12,0.43635,0.00025,16.52347]
[1777442952374,37.63,77230.4,0.12,0.43635,0.00025,16.52347]
[1777442952458,37.63,77232.73,0.12,0.43693,0.00025,16.52786]
[1777442953316,37.63,77239.25,0.12,0.43856,0.00025,16.53996]
[1777442956311,37.63,77235.32,0.12,0.43758,0.00025,16.5327]
[1777442958238,37.64,77235.27,0.12,0.43756,0.00025,16.53261]
[1777442960315,37.64,77234.92,0.12,0.43748,0.00025,16.53197]
[1777442962022,37.64,77239.62,0.12,0.43865,0.00025,16.54065]
[1777442962331,37.64,77239.62,0.12,0.43865,0.00025,16.54065]
[1777442968376,37.64,77240.16,0.12,0.43879,0.00025,16.54164]
[1777442969874,37.64,77249.59,0.12,0.44114,0.00025,16.55858]
[1777442970572,37.64,77249.59,0.12,0.44114,0.00025,16.55858]
[1777442970950,37.64,77251.42,0.12,0.4416,0.00025,16.5618]
[1777442971730,37.64,77251.42,0.12,0.4416,0.00025,16.5618]
[1777442971745,37.64,77251.42,0.12,0.4416,0.00025,16.5618]
[1777442971763,37.64,77251.61,0.12,0.44162,0.00025,16.55667]
[1777442972459,37.64,77251.61,0.12,0.44162,0.00025,16.55667]
[1777442972513,37.64,77251.47,0.12,0.44159,0.00025,16.55642]
[1777442978085,37.64,77250.41,0.12,0.44133,0.00025,16.55457]
[1777442983097,37.64,77252.33,0.12,0.44181,0.00025,16.55795]
[1777442989512,37.64,77248.8,0.12,0.44093,0.00025,16.55176]
[1777442992979,37.64,77244.67,0.12,0.4399,0.00025,16.54439]
[1777442995554,37.64,77240.12,0.12,0.43876,0.00025,16.53614]
[1777442996934,37.64,77234.59,0.12,0.43738,0.00025,16.52592]
[1777443002924,37.64,77235.69,0.12,0.43766,0.00025,16.52797]
[1777443009101,37.64,77236.94,0.12,0.43797,0.00025,16.53028]
[1777443014688,37.64,77239.96,0.12,0.43872,0.00025,16.53583]
[1777443016966,37.64,77247.29,0.12,0.44055,0.00025,16.54907]
[1777443020729,37.64,77252.17,0.12,0.44177,0.00025,16.55769]
[1777443025765,37.64,77251.6,0.12,0.44163,0.00025,16.5567]
[1777443031806,37.64,77251.72,0.12,0.44164,0.00025,16.55146]
[1777443037513,37.64,77251.25,0.12,0.44153,0.00025,16.55064]
[1777443039500,37.64,77250.87,0.12,0.44143,0.00025,16.54998]
[1777443039863,37.64,77250.7,0.12,0.44139,0.00025,16.54969]
[1777443041005,37.64,77250.7,0.12,0.44139,0.00025,16.54969]
[1777443041466,37.64,77251.72,0.12,0.44165,0.00025,16.55148]
[1777443041499,37.64,77251.72,0.12,0.44165,0.00025,16.55148]
[1777443041876,37.64,77251.7,0.12,0.44164,0.00025,16.55145]
[1777443042949,37.64,77261.05,0.12,0.44398,0.00025,16.56756]
[1777443047891,37.65,77261.52,0.12,0.4441,0.00025,16.56837]
[1777443049240,37.64,77261.24,0.12,0.44402,0.00025,16.56787]
[1777443054828,37.64,77259.47,0.12,0.44357,0.00025,16.56479]
[1777443057760,37.63,77259.07,0.12,0.44346,0.00025,16.56407]
[1777443059408,37.63,77258.03,0.12,0.4432,0.00025,16.56227]
[1777443064044,37.63,77251.35,0.12,0.44153,0.00025,16.5507]
[1777443069065,37.63,77250.12,0.12,0.44123,0.00025,16.54856]
[1777443069950,37.63,77250.12,0.12,0.44123,0.00025,16.54856]
[1777443070073,37.63,77250.02,0.12,0.4412,0.00025,16.54839]
[1777443074101,37.64,77243.8,0.12,0.43965,0.00025,16.5373]
[1777443075110,37.64,77239.95,0.12,0.43869,0.00025,16.53031]
[1777443076409,37.64,77239.95,0.12,0.43869,0.00025,16.53031]
[1777443076442,37.64,77239.95,0.12,0.43869,0.00025,16.53031]
[1777443077154,37.64,77239.48,0.12,0.43857,0.00025,16.52944]
[1777443078128,37.64,77239.3,0.12,0.43853,0.00025,16.52911]
[1777443079135,37.64,77230.79,0.12,0.4364,0.00025,16.51327]
[1777443084416,37.64,77228.35,0.12,0.4358,0.00025,16.50865]
[1777443084514,37.64,77235.52,0.12,0.43759,0.00025,16.52214]
[1777443086604,37.64,77240.83,0.12,0.43891,0.00025,16.53192]
[1777443091989,37.64,77242.85,0.12,0.43941,0.00025,16.53558]
[1777443097639,37.64,77244.25,0.12,0.43974,0.00025,16.53262]
[1777443103303,37.63,77242.95,0.12,0.43941,0.00025,16.53026]
[1777443108340,37.63,77242.71,0.12,0.43935,0.00025,16.52982]
[1777443113537,37.63,77242.79,0.12,0.43937,0.00025,16.52995]
[1777443119013,37.63,77240.92,0.12,0.4389,0.00025,16.52655]
[1777443124552,37.63,77235.22,0.12,0.43748,0.00025,16.51604]
[1777443127295,37.63,77235.06,0.12,0.43744,0.00025,16.51575]
[1777443127317,37.63,77235.06,0.12,0.43744,0.00025,16.51575]
[1777443127473,37.63,77235.23,0.12,0.43748,0.00025,16.51606]
[1777443128236,37.63,77235.23,0.12,0.43748,0.00025,16.51606]
[1777443128254,37.63,77235.23,0.12,0.43748,0.00025,16.51606]
[1777443129495,37.63,77234.18,0.12,0.43722,0.00025,16.51411]
[1777443129580,37.63,77233.1,0.12,0.43695,0.00025,16.51209]
[1777443131501,37.63,77229.09,0.12,0.43595,0.00025,16.50453]
[1777443136592,37.64,77230.66,0.12,0.43635,0.00025,16.50754]
[1777443140290,37.64,77230.58,0.12,0.43633,0.00025,16.50743]
[1777443140330,37.64,77230.58,0.12,0.43633,0.00025,16.50743]
[1777443140689,37.64,77230.58,0.12,0.43633,0.00025,16.50743]
[1777443141118,37.64,77227.86,0.12,0.43566,0.00025,16.50228]
[1777443141430,37.64,77227.86,0.12,0.43566,0.00025,16.50228]
[1777443141517,37.64,77227.86,0.12,0.43566,0.00025,16.50228]
[1777443141670,37.64,77227.86,0.12,0.43566,0.00025,16.50228]
[1777443141717,37.64,77227.86,0.12,0.43566,0.00025,16.50228]
[1777443142105,37.64,77205.93,0.12,0.43019,0.00025,16.45889]
[1777443143183,37.64,77210.66,0.12,0.43136,0.00025,16.46848]
[1777443143785,37.64,77210.66,0.12,0.43136,0.00025,16.46848]
[1777443144161,37.64,77212.55,0.12,0.43184,0.00025,16.47229]
[1777443144375,37.64,77212.55,0.12,0.43184,0.00025,16.47229]
[1777443144391,37.64,77212.55,0.12,0.43184,0.00025,16.47229]
[1777443144407,37.64,77212.55,0.12,0.43184,0.00025,16.47229]
[1777443144634,37.64,77214.16,0.12,0.43224,0.00025,16.47551]
[1777443145605,37.64,77214.16,0.12,0.43224,0.00025,16.47551]
[1777443145614,37.64,77214.16,0.12,0.43224,0.00025,16.47551]
[1777443145749,37.64,77214.57,0.12,0.43234,0.00025,16.47632]
[1777443146631,37.64,77214.57,0.12,0.43234,0.00025,16.47632]
[1777443146774,37.64,77212.6,0.12,0.43185,0.00025,16.47238]
[1777443151739,37.64,77210.73,0.12,0.43136,0.00025,16.46311]
[1777443151754,37.64,77210.24,0.12,0.43123,0.00025,16.46212]
[1777443154763,37.64,77202.72,0.12,0.42936,0.00025,16.44673]
[1777443155683,37.64,77202.72,0.12,0.42936,0.00025,16.44673]
[1777443155702,37.64,77202.72,0.12,0.42936,0.00025,16.44673]
[1777443156568,37.64,77201.45,0.12,0.42904,0.00025,16.4441]
[1777443156602,37.64,77201.45,0.12,0.42904,0.00025,16.4441]
[1777443157780,37.64,77201.45,0.12,0.42904,0.00025,16.4441]
[1777443157863,37.64,77201.45,0.12,0.42904,0.00025,16.4441]
[1777443157867,37.64,77201.45,0.12,0.42904,0.00025,16.4441]
[1777443158165,37.64,77194.21,0.12,0.42724,0.00025,16.42889]
[1777443159843,37.64,77194.81,0.12,0.42739,0.00025,16.43018]
[1777443160175,37.64,77195.39,0.12,0.42754,0.00025,16.43141]
[1777443165190,37.64,77195.46,0.12,0.42756,0.00025,16.4316]
[1777443165867,37.64,77195.66,0.12,0.42761,0.00025,16.43203]
[1777443165875,37.64,77195.66,0.12,0.42761,0.00025,16.43203]
[1777443167843,37.64,77195.37,0.12,0.42754,0.00025,16.43143]
[1777443167873,37.64,77195.37,0.12,0.42754,0.00025,16.43143]
[1777443167889,37.64,77195.37,0.12,0.42754,0.00025,16.43143]
[1777443167897,37.64,77195.37,0.12,0.42754,0.00025,16.43143]
[1777443167965,37.64,77194.98,0.12,0.42744,0.00025,16.43061]
[1777443170877,37.65,77190.64,0.12,0.42637,0.00025,16.42139]
[1777443176572,37.65,77189.62,0.12,0.42612,0.00025,16.41925]
[1777443181861,37.65,77187.66,0.12,0.42563,0.00025,16.41495]
[1777443183152,37.65,77187.66,0.12,0.42563,0.00025,16.41495]
[1777443183181,37.65,77187.66,0.12,0.42563,0.00025,16.41495]
[1777443184063,37.64,77190.22,0.12,0.42626,0.00025,16.42044]
[1777443184164,37.64,77189.52,0.12,0.42608,0.00025,16.41894]
[1777443189917,37.64,77190.64,0.12,0.42636,0.00025,16.42135]
[1777443195044,37.64,77191.53,0.12,0.42658,0.00025,16.42325]
[1777443196603,37.64,77191.61,0.12,0.4266,0.00025,16.42342]
[1777443196706,37.64,77191.61,0.12,0.4266,0.00025,16.42342]
[1777443196970,37.64,77200.0,0.12,0.42869,0.00025,16.44115]
[1777443198198,37.64,77205.19,0.12,0.42998,0.00025,16.45189]
[1777443203665,37.64,77206.92,0.12,0.43041,0.00025,16.45537]
[1777443204016,37.64,77211.65,0.12,0.43158,0.00025,16.46494]
[1777443209050,37.63,77210.12,0.12,0.43119,0.00025,16.46177]
[1777443211345,37.63,77209.54,0.12,0.43102,0.00025,16.45507]
[1777443212402,37.63,77206.18,0.12,0.43018,0.00025,16.4482]
[1777443213650,37.63,77202.8,0.12,0.42933,0.00025,16.44123]
[1777443214085,37.63,77203.12,0.12,0.42941,0.00025,16.44188]
[1777443215184,37.63,77198.69,0.12,0.4283,0.00025,16.43264]
[1777443221133,37.62,77195.94,0.12,0.4276,0.00025,16.4267]
[1777443226170,37.6,77198.15,0.12,0.42812,0.00025,16.43114]
[1777443231207,37.59,77197.95,0.12,0.42805,0.00025,16.43051]
[1777443236240,37.59,77196.21,0.12,0.4276,0.00025,16.42676]
[1777443237260,37.58,77191.46,0.12,0.42642,0.00025,16.41662]
[1777443238255,37.58,77191.46,0.12,0.42642,0.00025,16.41662]
[1777443238280,37.58,77191.46,0.12,0.42642,0.00025,16.41662]
[1777443238672,37.58,77190.91,0.12,0.42627,0.00025,16.4154]
[1777443239261,37.58,77191.03,0.12,0.4263,0.00025,16.41562]
[1777443241277,37.54,77184.93,0.12,0.4247,0.00025,16.40173]
[1777443246313,37.5,77180.7,0.12,0.42355,0.00025,16.39166]
[1777443247114,37.5,77180.7,0.12,0.42355,0.00025,16.39166]
[1777443247131,37.5,77180.7,0.12,0.42355,0.00025,16.39166]
[1777443248785,37.47,77182.08,0.12,0.42383,0.00025,16.39419]
[1777443248789,37.47,77182.08,0.12,0.42383,0.00025,16.39419]
[1777443249333,37.47,77182.83,0.12,0.42401,0.00025,16.39582]
[1777443254368,37.46,77183.69,0.12,0.4242,0.00025,16.39752]
[1777443259403,37.46,77181.22,0.12,0.42359,0.00025,16.39207]
[1777443265168,37.46,77178.22,0.12,0.42284,0.00025,16.38537]
[1777443267205,37.46,77173.09,0.12,0.42156,0.00025,16.37376]
[1777443272829,37.46,77172.29,0.12,0.42133,0.00025,16.36639]
[1777443278835,37.46,77173.12,0.12,0.42154,0.00025,16.36827]
[1777443279189,37.46,77173.12,0.12,0.42154,0.00025,16.36827]
[1777443279367,37.46,77173.68,0.12,0.42168,0.00025,16.36955]
[1777443279563,37.46,77173.68,0.12,0.42168,0.00025,16.36955]
[1777443279615,37.46,77173.68,0.12,0.42168,0.00025,16.36955]
[1777443279636,37.46,77173.68,0.12,0.42168,0.00025,16.36955]
[1777443279684,37.46,77173.68,0.12,0.42168,0.00025,16.36955]
[1777443279835,37.46,77173.68,0.12,0.42168,0.00025,16.36955]
[1777443279896,37.46,77192.57,0.12,0.4264,0.00025,16.4114]
[1777443280382,37.46,77192.57,0.12,0.4264,0.00025,16.4114]
[1777443280397,37.46,77192.57,0.12,0.4264,0.00025,16.4114]
[1777443280401,37.46,77192.57,0.12,0.4264,0.00025,16.4114]
[1777443280408,37.46,77192.57,0.12,0.4264,0.00025,16.4114]
[1777443281191,37.46,77192.57,0.12,0.4264,0.00025,16.4114]
[1777443281284,37.46,77195.82,0.12,0.4272,0.00025,16.4183]
[1777443281537,37.46,77195.82,0.12,0.4272,0.00025,16.4183]
[1777443281548,37.46,77195.82,0.12,0.4272,0.00025,16.4183]
[1777443282113,37.46,77195.82,0.12,0.4272,0.00025,16.4183]
[1777443282154,37.46,77195.82,0.12,0.4272,0.00025,16.4183]
[1777443282177,37.45,77196.92,0.12,0.42747,0.00025,16.42061]
[1777443283306,37.45,77196.92,0.12,0.42747,0.00025,16.42061]
[1777443283332,37.45,77196.92,0.12,0.42747,0.00025,16.42057]
[1777443288477,37.44,77197.0,0.12,0.42746,0.00025,16.42056]
[1777443293641,37.42,77197.46,0.12,0.42755,0.00025,16.42129]
[1777443298677,37.42,77196.19,0.12,0.42721,0.00025,16.41849]
[1777443303712,37.41,77195.33,0.12,0.42699,0.00025,16.41655]
[1777443308843,37.41,77193.12,0.12,0.42642,0.00025,16.4117]
[1777443313854,37.4,77195.0,0.12,0.42688,0.00025,16.41567]
[1777443318816,37.4,77189.96,0.12,0.42561,0.00025,16.40467]
[1777443323852,37.39,77189.7,0.12,0.42553,0.00025,16.40402]
[1777443327879,37.39,77194.3,0.12,0.42668,0.00025,16.41393]
[1777443332915,37.38,77194.07,0.12,0.42658,0.00025,16.40782]
[1777443337950,37.38,77194.28,0.12,0.42662,0.00025,16.40818]
[1777443342985,37.37,77194.92,0.12,0.42677,0.00025,16.40944]
[1777443348020,37.36,77195.21,0.12,0.42683,0.00025,16.40996]
[1777443353054,37.36,77197.45,0.12,0.42738,0.00025,16.41474]
[1777443359097,37.36,77198.58,0.12,0.42767,0.00025,16.41714]
[1777443364132,37.36,77195.99,0.12,0.42702,0.00025,16.41162]
[1777443369167,37.36,77188.73,0.12,0.42519,0.00025,16.3958]
[1777443374202,37.35,77189.79,0.12,0.42545,0.00025,16.39807]
[1777443379357,37.35,77188.41,0.12,0.42509,0.00025,16.395]
[1777443380347,37.35,77188.41,0.12,0.42509,0.00025,16.395]
[1777443380370,37.35,77188.41,0.12,0.42509,0.00025,16.395]
[1777443380449,37.35,77188.75,0.12,0.42518,0.00025,16.39574]
[1777443381579,37.35,77188.81,0.12,0.42519,0.00025,16.39581]
[1777443381586,37.35,77188.81,0.12,0.42519,0.00025,16.39581]
[1777443382258,37.34,77187.37,0.12,0.42482,0.00025,16.39259]
[1777443387302,37.33,77185.81,0.12,0.4244,0.00025,16.38891]
[1777443390526,37.32,77180.88,0.12,0.42315,0.00025,16.37781]
[1777443393452,37.32,77177.33,0.12,0.42223,0.00025,16.36426]
[1777443396356,37.32,77170.5,0.12,0.42051,0.00025,16.34856]
[1777443401392,37.32,77168.93,0.12,0.42011,0.00025,16.34489]
[1777443403450,37.32,77162.81,0.12,0.41858,0.00025,16.33054]
[1777443409447,37.32,77164.47,0.12,0.41899,0.00025,16.33442]
[1777443414482,37.32,77165.84,0.12,0.41933,0.00025,16.33761]
[1777443419637,37.31,77172.81,0.12,0.42107,0.00025,16.35376]
[1777443424913,37.32,77170.48,0.12,0.42049,0.00025,16.34839]
[1777443429990,37.32,77167.7,0.12,0.41979,0.00025,16.34194]
[1777443436078,37.31,77165.67,0.12,0.41928,0.00025,16.33716]
[1777443436650,37.31,77170.5,0.12,0.42049,0.00025,16.3484]
[1777443438119,37.31,77175.24,0.12,0.42168,0.00025,16.35931]
[1777443444226,37.32,77172.55,0.12,0.42101,0.00025,16.35319]
[1777443449850,37.32,77167.15,0.12,0.41967,0.00025,16.34075]
[1777443455769,37.32,77163.02,0.12,0.41861,0.00025,16.32558]
[1777443461234,37.32,77160.17,0.12,0.4179,0.00025,16.31885]
[1777443466911,37.32,77158.91,0.12,0.41759,0.00025,16.31585]
[1777443475910,37.32,77163.33,0.12,0.41869,0.00025,16.32629]
[1777443480946,37.32,77165.16,0.12,0.41914,0.00025,16.33058]
[1777443485981,37.32,77162.89,0.12,0.41858,0.00025,16.32523]
[1777443491016,37.32,77159.89,0.12,0.41782,0.00025,16.31811]
[1777443496051,37.32,77160.64,0.12,0.41801,0.00025,16.31987]
[1777443498877,37.32,77163.15,0.12,0.41864,0.00025,16.32581]
[1777443499487,37.32,77177.71,0.12,0.42229,0.00025,16.35951]
[1777443499620,37.32,77177.71,0.12,0.42229,0.00025,16.35951]
[1777443499625,37.32,77177.71,0.12,0.42229,0.00025,16.35951]
[1777443499658,37.32,77177.71,0.12,0.42229,0.00025,16.35951]
[1777443500203,37.32,77184.03,0.12,0.42387,0.00025,16.3737]
[1777443500942,37.32,77184.03,0.12,0.42387,0.00025,16.3737]
[1777443501453,37.32,77184.03,0.12,0.42387,0.00025,16.3737]
[1777443501463,37.32,77184.03,0.12,0.42387,0.00025,16.3737]
[1777443501496,37.32,77184.27,0.12,0.42393,0.00025,16.37421]
[1777443503422,37.32,77183.47,0.12,0.42372,0.00025,16.37241]
[1777443503454,37.32,77183.47,0.12,0.42372,0.00025,16.37241]
[1777443503576,37.32,77183.47,0.12,0.42372,0.00025,16.37241]
[1777443503578,37.32,77183.47,0.12,0.42372,0.00025,16.37241]
[1777443503556,37.32,77183.72,0.12,0.42378,0.00025,16.37295]
[1777443504503,37.31,77193.06,0.12,0.42613,0.00025,16.39347]
[1777443505755,37.31,77195.03,0.12,0.42662,0.00025,16.39771]
[1777443506573,37.31,77195.35,0.12,0.4267,0.00025,16.39837]
[1777443508447,37.31,77195.17,0.12,0.42665,0.00025,16.39795]
[1777443508477,37.31,77195.17,0.12,0.42665,0.00025,16.39795]
[1777443508483,37.31,77195.56,0.12,0.42674,0.00025,16.39876]
[1777443509756,37.31,77195.56,0.12,0.42674,0.00025,16.39876]
[1777443510275,37.3,77191.54,0.12,0.42572,0.00025,16.38999]
[1777443512402,37.3,77185.8,0.12,0.42425,0.00025,16.37177]
[1777443518205,37.29,77185.7,0.12,0.42419,0.00025,16.37129]
[1777443523240,37.27,77186.08,0.12,0.42426,0.00025,16.37192]
[1777443528275,37.26,77186.1,0.12,0.42424,0.00025,16.37176]
[1777443533310,37.25,77187.02,0.12,0.42444,0.00025,16.37358]
[1777443538345,37.24,77185.84,0.12,0.42412,0.00025,16.37075]
[1777443543380,37.23,77185.27,0.12,0.42395,0.00025,16.36928]
[1777443546011,37.22,77185.51,0.12,0.424,0.00025,16.36978]
[1777443546029,37.22,77185.51,0.12,0.424,0.00025,16.36978]
[1777443546112,37.22,77185.51,0.12,0.424,0.00025,16.36978]
[1777443546117,37.22,77185.51,0.12,0.424,0.00025,16.36978]
[1777443546402,37.22,77181.4,0.12,0.42297,0.00025,16.36056]
[1777443547352,37.22,77181.4,0.12,0.42297,0.00025,16.36056]
[1777443547363,37.22,77181.4,0.12,0.42297,0.00025,16.36056]
[1777443547453,37.22,77175.46,0.12,0.42147,0.00025,16.34703]
[1777443548116,37.22,77175.46,0.12,0.42147,0.00025,16.34703]
[1777443548519,37.22,77174.97,0.12,0.42135,0.00025,16.3459]
[1777443554458,37.22,77172.06,0.12,0.42061,0.00025,16.33914]
[1777443559459,37.22,77169.14,0.12,0.41987,0.00025,16.33231]
[1777443559818,37.22,77169.06,0.12,0.41985,0.00025,16.33211]
[1777443560625,37.22,77164.23,0.12,0.41864,0.00025,16.32077]
[1777443566106,37.22,77164.39,0.12,0.41868,0.00025,16.32119]
[1777443567746,37.22,77159.18,0.12,0.41738,0.00025,16.30878]
[1777443575258,37.22,77161.0,0.12,0.4178,0.00025,16.30759]
[1777443583396,37.22,77161.85,0.12,0.41802,0.00025,16.30965]
[1777443585019,37.22,77161.3,0.12,0.41789,0.00025,16.30836]
[1777443585674,37.22,77161.26,0.12,0.41787,0.00025,16.30826]
[1777443586681,37.22,77167.56,0.12,0.41946,0.00025,16.32315]
[1777443591716,37.22,77165.39,0.12,0.4189,0.00025,16.31797]
[1777443597637,37.22,77166.17,0.12,0.41909,0.00025,16.31976]
[1777443602793,37.21,77168.44,0.12,0.41965,0.00025,16.32496]
[1777443606855,37.21,77177.61,0.12,0.42195,0.00025,16.34609]
[1777443611857,37.2,77179.55,0.12,0.42242,0.00025,16.35041]
[1777443616903,37.2,77182.25,0.12,0.42309,0.00025,16.35644]
[1777443621342,37.19,77186.65,0.12,0.42419,0.00025,16.36618]
[1777443626963,37.18,77187.43,0.12,0.42437,0.00025,16.36781]
[1777443632087,37.18,77189.27,0.12,0.4248,0.00025,16.36627]
[1777443638039,37.17,77189.2,0.12,0.42476,0.00025,16.36598]
[1777443640346,37.17,77184.47,0.12,0.42356,0.00025,16.35538]
[1777443646099,37.16,77185.5,0.12,0.42381,0.00025,16.35762]
[1777443651261,37.16,77186.77,0.12,0.42412,0.00025,16.36038]
[1777443657177,37.15,77187.16,0.12,0.42421,0.00025,16.36116]
[1777443661331,37.15,77182.91,0.12,0.42313,0.00025,16.35157]
[1777443666663,37.15,77179.46,0.12,0.42226,0.00025,16.34374]
[1777443671401,37.15,77170.91,0.12,0.42011,0.00025,16.32406]
[1777443676831,37.15,77168.39,0.12,0.41947,0.00025,16.31815]
[1777443682352,37.15,77171.46,0.12,0.42024,0.00025,16.32532]
[1777443687387,37.15,77169.86,0.12,0.41984,0.00025,16.32157]
[1777443692422,37.15,77168.1,0.12,0.41936,0.00025,16.31188]
[1777443697457,37.15,77166.08,0.12,0.41885,0.00025,16.30709]
[1777443703499,37.15,77163.27,0.12,0.41814,0.00025,16.30041]
[1777443708534,37.15,77162.66,0.12,0.41799,0.00025,16.29895]
[1777443714576,37.15,77164.48,0.12,0.41845,0.00025,16.30329]
[1777443719614,37.15,77164.26,0.12,0.4184,0.00025,16.30279]
[1777443724648,37.15,77162.09,0.12,0.41785,0.00025,16.29766]
[1777443729683,37.15,77163.47,0.12,0.41821,0.00025,16.30099]
[1777443730300,37.15,77163.47,0.12,0.41821,0.00025,16.30099]
[1777443730310,37.15,77163.47,0.12,0.41821,0.00025,16.30099]
[1777443730315,37.15,77163.47,0.12,0.41821,0.00025,16.30099]
[1777443730690,37.15,77163.32,0.12,0.41817,0.00025,16.30063]
[1777443733193,37.15,77162.84,0.12,0.41805,0.00025,16.2995]
[1777443733206,37.15,77162.84,0.12,0.41805,0.00025,16.2995]
[1777443733245,37.15,77162.84,0.12,0.41805,0.00025,16.2995]
[1777443733815,37.15,77159.8,0.12,0.41728,0.00025,16.29223]
[1777443738892,37.16,77160.57,0.12,0.41748,0.00025,16.29413]
[1777443744788,37.16,77162.34,0.12,0.41794,0.00025,16.29844]
[1777443749823,37.16,77163.98,0.12,0.41836,0.00025,16.30241]
[1777443754858,37.17,77164.43,0.12,0.41845,0.00025,16.298]
[1777443759893,37.17,77163.09,0.12,0.41812,0.00025,16.29489]
[1777443765343,37.17,77161.69,0.12,0.41777,0.00025,16.29158]
[1777443770437,37.18,77163.27,0.12,0.41818,0.00025,16.29545]
[1777443775000,37.18,77167.38,0.12,0.41923,0.00025,16.30524]
[1777443780049,37.18,77164.82,0.12,0.41858,0.00025,16.29921]
[1777443785223,37.18,77162.3,0.12,0.41795,0.00025,16.29324]
[1777443791654,37.18,77158.99,0.12,0.41712,0.00025,16.28536]
[1777443796814,37.19,77160.72,0.12,0.41757,0.00025,16.28959]
[1777443796915,37.19,77164.62,0.12,0.41855,0.00025,16.2989]
[1777443802643,37.19,77164.04,0.12,0.41841,0.00025,16.29756]
[1777443808510,37.19,77164.28,0.12,0.41847,0.00025,16.29814]
[1777443814273,37.19,77164.5,0.12,0.4185,0.00025,16.29309]
[1777443820315,37.19,77160.93,0.12,0.41761,0.00025,16.28466]
[1777443825350,37.2,77160.76,0.12,0.41757,0.00025,16.28432]
[1777443830385,37.2,77161.99,0.12,0.41789,0.00025,16.28733]
[1777443838620,37.2,77162.18,0.12,0.41794,0.00025,16.28783]
[1777443843651,37.21,77168.48,0.12,0.41954,0.00025,16.30287]
[1777443847381,37.21,77164.51,0.12,0.41855,0.00025,16.29355]
[1777443852091,37.21,77168.51,0.12,0.41956,0.00025,16.30302]
[1777443859589,37.22,77168.64,0.12,0.4196,0.00025,16.30339]
[1777443864624,37.22,77169.04,0.12,0.41971,0.00025,16.30436]
[1777443865928,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443866253,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443866296,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443866323,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443866568,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443866786,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443866898,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443866988,37.22,77160.61,0.12,0.41759,0.00025,16.28442]
[1777443867001,37.22,77147.39,0.12,0.41426,0.00025,16.25219]
[1777443867180,37.22,77147.39,0.12,0.41426,0.00025,16.25219]
[1777443867319,37.22,77147.39,0.12,0.41426,0.00025,16.25219]
[1777443867899,37.22,77147.39,0.12,0.41426,0.00025,16.25219]
[1777443867936,37.22,77147.39,0.12,0.41426,0.00025,16.25219]
[1777443868000,37.22,77128.5,0.12,0.40953,0.00025,16.20427]
[1777443868402,37.22,77128.5,0.12,0.40953,0.00025,16.20427]
[1777443868411,37.22,77128.5,0.12,0.40953,0.00025,16.20427]
[1777443868413,37.22,77128.5,0.12,0.40953,0.00025,16.20427]
[1777443868700,37.22,77128.5,0.12,0.40953,0.00025,16.20427]
[1777443868764,37.22,77128.5,0.12,0.40953,0.00025,16.20427]
[1777443868828,37.22,77134.66,0.12,0.41108,0.00025,16.22021]
[1777443869764,37.22,77134.66,0.12,0.41108,0.00025,16.22021]
[1777443869770,37.22,77134.66,0.12,0.41108,0.00025,16.22021]
[1777443869863,37.22,77133.4,0.12,0.41077,0.00025,16.21703]
[1777443872798,37.22,77132.18,0.12,0.41043,0.00025,16.20831]
[1777443872833,37.22,77132.18,0.12,0.41043,0.00025,16.20831]
[1777443873929,37.22,77131.45,0.12,0.41024,0.00025,16.20642]
[1777443873957,37.22,77130.56,0.12,0.41002,0.00025,16.20411]
[1777443879733,37.22,77130.15,0.12,0.40991,0.00025,16.20298]
[1777443884769,37.22,77128.88,0.12,0.40959,0.00025,16.19962]
[1777443889803,37.21,77128.67,0.12,0.40952,0.00025,16.19899]
[1777443892977,37.21,77119.15,0.12,0.40714,0.00025,16.17392]
[1777443894053,37.21,77119.15,0.12,0.40714,0.00025,16.17391]
[1777443894837,37.21,77118.92,0.12,0.40708,0.00025,16.17329]
[1777443899873,37.21,77116.89,0.12,0.40657,0.00025,16.16785]
[1777443900121,37.21,77116.89,0.12,0.40657,0.00025,16.16785]
[1777443900879,37.21,77116.84,0.12,0.40655,0.00025,16.16771]
[1777443905915,37.21,77113.16,0.12,0.40563,0.00025,16.15782]
[1777443910949,37.21,77114.15,0.12,0.40588,0.00025,16.16047]
[1777443915984,37.21,77111.37,0.12,0.40518,0.00025,16.15297]
[1777443921020,37.21,77107.74,0.12,0.40428,0.00025,16.14311]
[1777443926055,37.21,77106.33,0.12,0.40393,0.00025,16.13928]
[1777443931640,37.21,77102.84,0.12,0.40306,0.00025,16.1297]
[1777443936706,37.21,77104.98,0.12,0.40356,0.00025,16.13004]
[1777443942168,37.21,77101.91,0.12,0.4028,0.00025,16.1216]
[1777443947203,37.22,77101.39,0.12,0.40267,0.00025,16.1202]
[1777443953398,37.22,77099.73,0.12,0.40226,0.00025,16.11562]
[1777443959291,37.22,77099.75,0.12,0.40227,0.00025,16.1157]
[1777443964324,37.22,77096.05,0.12,0.40135,0.00025,16.1054]
[1777443967757,37.22,77093.65,0.12,0.40075,0.00025,16.09867]
[1777443968013,37.22,77093.77,0.12,0.40079,0.00025,16.09904]
[1777443970365,37.22,77087.53,0.12,0.39923,0.00025,16.08136]
[1777443975173,37.22,77088.64,0.12,0.39952,0.00025,16.08462]
[1777443975250,37.22,77088.64,0.12,0.39952,0.00025,16.08462]
[1777443975252,37.22,77088.64,0.12,0.39952,0.00025,16.08462]
[1777443975331,37.22,77088.64,0.12,0.39952,0.00025,16.08462]
[1777443975333,37.22,77088.64,0.12,0.39952,0.00025,16.08462]
[1777443975445,37.22,77088.64,0.12,0.39952,0.00025,16.08462]
[1777443975452,37.22,77088.64,0.12,0.39952,0.00025,16.08462]
[1777443975516,37.23,77086.35,0.12,0.39895,0.00025,16.0781]
[1777443979293,37.23,77085.76,0.12,0.39881,0.00025,16.0765]
[1777443979326,37.23,77085.76,0.12,0.39881,0.00025,16.0765]
[1777443981049,37.23,77085.98,0.12,0.39887,0.00025,16.07716]
[1777443982096,37.23,77084.75,0.12,0.39857,0.00025,16.07372]
[1777443983997,37.23,77083.72,0.12,0.39832,0.00025,16.07076]
[1777443984098,37.23,77083.4,0.12,0.39824,0.00025,16.0699]
[1777443986738,37.24,77088.37,0.12,0.39949,0.00025,16.08426]
[1777443988466,37.24,77088.37,0.12,0.39949,0.00025,16.08429]
[1777443988730,37.24,77087.26,0.12,0.39922,0.00025,16.08115]
[1777443993637,37.25,77084.68,0.12,0.39856,0.00025,16.06832]
[1777443994117,37.25,77084.68,0.12,0.39856,0.00025,16.06832]
[1777443993991,37.24,77084.45,0.12,0.3985,0.00025,16.06763]
[1777443994604,37.24,77078.92,0.12,0.39712,0.00025,16.05164]
[1777443997953,37.24,77075.23,0.12,0.3962,0.00025,16.04081]
[1777443998018,37.24,77075.76,0.12,0.39633,0.00025,16.04234]
[1777443998277,37.24,77075.76,0.12,0.39633,0.00025,16.04234]
[1777443998302,37.24,77075.76,0.12,0.39633,0.00025,16.04234]
[1777443998829,37.24,77076.4,0.12,0.39649,0.00025,16.04421]
[1777444003966,37.24,77078.04,0.12,0.39689,0.00025,16.04896]
[1777444004665,37.24,77078.1,0.12,0.39691,0.00025,16.04912]
[1777444004697,37.24,77078.1,0.12,0.39691,0.00025,16.04912]
[1777444005327,37.24,77078.75,0.12,0.39707,0.00025,16.051]
[1777444005367,37.24,77078.75,0.12,0.39707,0.00025,16.051]
[1777444005931,37.24,77079.66,0.12,0.39729,0.00025,16.05363]
[1777444006702,37.24,77079.66,0.12,0.39729,0.00025,16.05363]
[1777444008036,37.24,77082.26,0.12,0.39794,0.00025,16.06115]
[1777444009080,37.24,77082.77,0.12,0.39806,0.00025,16.0626]
[1777444012523,37.24,77081.6,0.12,0.39777,0.00025,16.05915]
[1777444017530,37.23,77081.13,0.12,0.39764,0.00025,16.05771]
[1777444018067,37.23,77081.13,0.12,0.39764,0.00025,16.05771]
[1777444018130,37.23,77081.13,0.12,0.39764,0.00025,16.05771]
[1777444018167,37.23,77081.03,0.12,0.39761,0.00025,16.0574]
[1777444024103,37.23,77084.57,0.12,0.39849,0.00025,16.06756]
[1777444029721,37.23,77086.3,0.12,0.39891,0.00025,16.07243]
[1777444029795,37.23,77086.75,0.12,0.39902,0.00025,16.0737]
[1777444030730,37.23,77086.75,0.12,0.39902,0.00025,16.0737]
[1777444030748,37.23,77086.75,0.12,0.39902,0.00025,16.0737]
[1777444030752,37.23,77086.75,0.12,0.39902,0.00025,16.0737]
[1777444030787,37.23,77090.41,0.12,0.39993,0.00025,16.08413]
[1777444031719,37.23,77090.41,0.12,0.39993,0.00025,16.08413]
[1777444031750,37.23,77090.41,0.12,0.39993,0.00025,16.08413]
[1777444031851,37.23,77091.62,0.12,0.40023,0.00025,16.08754]
[1777444033646,37.23,77094.06,0.12,0.40084,0.00025,16.09442]
[1777444033958,37.23,77094.3,0.12,0.4009,0.00025,16.09508]
[1777444039847,37.22,77094.18,0.12,0.40086,0.00025,16.09459]
[1777444044882,37.22,77094.38,0.12,0.40089,0.00025,16.09503]
[1777444050186,37.22,77098.06,0.12,0.40182,0.00025,16.10539]
[1777444056578,37.22,77097.11,0.12,0.40154,0.00025,16.09707]
[1777444062781,37.21,77096.54,0.12,0.40138,0.00025,16.09532]
[1777444062918,37.21,77096.54,0.12,0.40138,0.00025,16.09532]
[1777444063114,37.21,77094.79,0.12,0.40094,0.00025,16.09038]
[1777444064008,37.21,77094.79,0.12,0.40094,0.00025,16.09038]
[1777444064035,37.21,77094.79,0.12,0.40094,0.00025,16.09038]
[1777444064052,37.21,77094.79,0.12,0.40094,0.00025,16.09038]
[1777444066049,37.21,77094.44,0.12,0.40085,0.00025,16.08935]
[1777444066060,37.21,77094.44,0.12,0.40085,0.00025,16.08935]
[1777444066139,37.21,77094.44,0.12,0.40085,0.00025,16.08935]
[1777444066135,37.21,77095.19,0.12,0.40104,0.00025,16.09151]
[1777444068092,37.21,77095.19,0.12,0.40105,0.00025,16.09155]
[1777444068147,37.21,77090.53,0.12,0.39989,0.00025,16.07843]
[1777444069176,37.21,77090.53,0.12,0.39989,0.00025,16.07843]
[1777444069224,37.21,77090.53,0.12,0.39989,0.00025,16.07843]
[1777444070162,37.22,77089.46,0.12,0.39963,0.00025,16.07549]
[1777444070969,37.22,77089.46,0.12,0.39963,0.00025,16.07549]
[1777444076105,37.22,77088.49,0.12,0.39939,0.00025,16.07273]
[1777444079122,37.22,77083.74,0.12,0.3982,0.00025,16.05907]
[1777444084156,37.21,77081.87,0.12,0.39774,0.00025,16.05366]
[1777444089191,37.21,77081.89,0.12,0.39774,0.00025,16.0537]
[1777444093177,37.21,77080.06,0.12,0.39728,0.00025,16.04838]
[1777444093248,37.21,77077.63,0.12,0.39668,0.00025,16.0413]
[1777444094811,37.21,77077.63,0.12,0.39668,0.00025,16.0413]
[1777444094827,37.21,77077.63,0.12,0.39668,0.00025,16.0413]
[1777444095234,37.21,77077.57,0.12,0.39666,0.00025,16.04112]
[1777444096734,37.21,77076.17,0.12,0.39632,0.00025,16.03703]
[1777444097593,37.21,77076.0,0.12,0.39627,0.00025,16.03653]
[1777444102974,37.21,77076.2,0.12,0.39632,0.00025,16.03712]
[1777444103100,37.21,77070.38,0.12,0.39488,0.00025,16.01997]
[1777444104241,37.21,77070.38,0.12,0.39488,0.00025,16.01997]
[1777444104468,37.21,77068.88,0.12,0.3945,0.00025,16.01551]
[1777444105520,37.21,77069.72,0.12,0.39471,0.00025,16.01802]
[1777444106489,37.22,77073.63,0.12,0.39569,0.00025,16.02959]
[1777444108753,37.22,77075.3,0.12,0.3961,0.00025,16.03451]
[1777444109339,37.22,77074.95,0.12,0.39602,0.00025,16.03348]
[1777444109349,37.22,77074.95,0.12,0.39602,0.00025,16.03348]
[1777444110213,37.22,77074.95,0.12,0.39602,0.00025,16.03348]
[1777444109659,37.22,77074.67,0.12,0.39595,0.00025,16.03266]
[1777444110507,37.22,77074.67,0.12,0.39595,0.00025,16.03266]
[1777444110785,37.22,77074.67,0.12,0.39595,0.00025,16.03266]
[1777444110887,37.22,77077.86,0.12,0.39674,0.00025,16.04201]
[1777444111631,37.22,77077.86,0.12,0.39674,0.00025,16.04201]
[1777444113190,37.22,77081.28,0.12,0.39756,0.00025,16.04634]
[1777444114220,37.21,77083.34,0.12,0.39807,0.00025,16.05228]
[1777444114600,37.21,77084.21,0.12,0.39828,0.00025,16.05477]
[1777444114604,37.21,77084.21,0.12,0.39828,0.00025,16.05477]
[1777444114838,37.21,77084.73,0.12,0.39841,0.00025,16.05626]
[1777444117764,37.21,77084.6,0.12,0.39838,0.00025,16.05587]
[1777444118655,37.21,77083.39,0.12,0.39807,0.00025,16.05236]
[1777444118711,37.21,77082.44,0.12,0.39784,0.00025,16.04961]
[1777444121647,37.21,77080.56,0.12,0.39737,0.00025,16.04415]
[1777444121663,37.21,77080.56,0.12,0.39737,0.00025,16.04415]
[1777444121961,37.21,77080.56,0.12,0.39737,0.00025,16.04415]
[1777444121968,37.21,77080.56,0.12,0.39737,0.00025,16.04415]
[1777444122063,37.21,77080.71,0.12,0.3974,0.00025,16.04457]
[1777444122985,37.21,77080.71,0.12,0.3974,0.00025,16.04457]
[1777444123481,37.21,77079.04,0.12,0.39699,0.00025,16.03971]
[1777444123656,37.21,77079.04,0.12,0.39699,0.00025,16.03971]
[1777444124118,37.21,77079.04,0.12,0.39699,0.00025,16.03971]
[1777444124159,37.21,77076.52,0.12,0.39636,0.00025,16.03235]
[1777444124713,37.21,77076.52,0.12,0.39636,0.00025,16.03235]
[1777444124814,37.21,77076.1,0.12,0.39626,0.00025,16.03112]
[1777444125403,37.21,77076.1,0.12,0.39626,0.00025,16.03112]
[1777444126040,37.21,77076.1,0.12,0.39626,0.00025,16.03112]
[1777444128094,37.21,77076.37,0.12,0.39632,0.00025,16.03192]
[1777444128642,37.21,77076.84,0.12,0.39644,0.00025,16.0333]
[1777444128704,37.21,77076.79,0.12,0.39643,0.00025,16.03316]
[1777444130957,37.21,77076.79,0.12,0.39643,0.00025,16.03316]
[1777444130964,37.21,77076.79,0.12,0.39643,0.00025,16.03316]
[1777444130977,37.21,77076.79,0.12,0.39643,0.00025,16.03316]
[1777444132219,37.21,77077.26,0.12,0.39655,0.00025,16.03454]
[1777444132289,37.21,77077.45,0.12,0.39659,0.00025,16.0351]
[1777444132777,37.21,77077.45,0.12,0.39659,0.00025,16.0351]
[1777444132953,37.21,77077.04,0.12,0.39649,0.00025,16.0339]
[1777444133506,37.21,77077.04,0.12,0.39649,0.00025,16.0339]
[1777444133548,37.21,77075.55,0.12,0.39612,0.00025,16.02953]
[1777444135086,37.21,77075.55,0.12,0.39612,0.00025,16.02953]
[1777444135110,37.21,77075.02,0.12,0.39599,0.00025,16.02798]
[1777444139978,37.21,77075.61,0.12,0.39614,0.00025,16.02974]
[1777444140041,37.21,77076.46,0.12,0.39635,0.00025,16.03224]
[1777444141051,37.21,77076.46,0.12,0.39635,0.00025,16.03224]
[1777444141119,37.21,77076.68,0.12,0.39641,0.00025,16.03289]
[1777444142397,37.21,77075.91,0.12,0.39621,0.00025,16.03064]
[1777444143016,37.21,77075.34,0.12,0.39607,0.00025,16.02897]
[1777444144845,37.21,77075.08,0.12,0.39601,0.00025,16.02821]
[1777444144980,37.21,77075.08,0.12,0.39601,0.00025,16.02821]
[1777444145086,37.21,77075.08,0.12,0.39601,0.00025,16.02821]
[1777444145157,37.21,77075.08,0.12,0.39601,0.00025,16.02821]
[1777444145183,37.21,77075.13,0.12,0.39602,0.00025,16.02837]
[1777444145635,37.21,77075.13,0.12,0.39602,0.00025,16.02837]
[1777444145730,37.21,77075.13,0.12,0.39602,0.00025,16.02837]
[1777444145799,37.21,77080.37,0.12,0.39733,0.00025,16.04368]
[1777444147006,37.21,77080.37,0.12,0.39733,0.00025,16.04368]
[1777444147104,37.22,77086.63,0.12,0.39889,0.00025,16.0618]
[1777444148418,37.22,77086.63,0.12,0.39889,0.00025,16.0618]
[1777444150090,37.22,77087.22,0.12,0.39904,0.00025,16.06347]
[1777444150107,37.22,77087.22,0.12,0.39904,0.00025,16.06347]
[1777444150110,37.22,77086.69,0.12,0.3989,0.00025,16.06194]
[1777444155585,37.21,77086.17,0.12,0.39877,0.00025,16.06038]
[1777444160690,37.21,77086.08,0.12,0.39874,0.00025,16.06006]
[1777444166277,37.21,77084.22,0.12,0.39827,0.00025,16.05465]
[1777444166939,37.21,77078.71,0.12,0.3969,0.00025,16.03867]
[1777444167679,37.21,77078.71,0.12,0.3969,0.00025,16.03867]
[1777444167708,37.21,77078.71,0.12,0.3969,0.00025,16.03867]
[1777444167796,37.21,77077.74,0.12,0.39666,0.00025,16.03584]
[1777444169776,37.21,77077.74,0.12,0.39666,0.00025,16.03584]
[1777444169801,37.21,77077.74,0.12,0.39666,0.00025,16.03584]
[1777444169859,37.21,77076.66,0.12,0.39639,0.00025,16.03268]
[1777444173295,37.21,77076.93,0.12,0.39642,0.00025,16.02785]
[1777444174840,37.21,77076.37,0.12,0.39628,0.00025,16.02622]
[1777444174882,37.21,77076.37,0.12,0.39628,0.00025,16.02622]
[1777444174891,37.21,77076.37,0.12,0.39628,0.00025,16.02622]
[1777444174925,37.21,77076.43,0.12,0.3963,0.00025,16.02641]
[1777444180575,37.21,77077.21,0.12,0.39649,0.00025,16.02872]
[1777444180596,37.21,77077.21,0.12,0.39649,0.00025,16.02872]
[1777444180833,37.21,77078.02,0.12,0.3967,0.00025,16.03109]
[1777444185866,37.21,77078.51,0.12,0.39682,0.00025,16.03254]
[1777444190901,37.21,77077.69,0.12,0.39662,0.00025,16.03016]
[1777444193514,37.21,77077.83,0.12,0.39665,0.00025,16.03057]
[1777444194153,37.21,77078.28,0.12,0.39676,0.00025,16.03189]
[1777444199964,37.21,77078.72,0.12,0.39687,0.00025,16.03318]
[1777444204853,37.21,77079.11,0.12,0.39697,0.00025,16.03431]
[1777444204903,37.21,77079.11,0.12,0.39697,0.00025,16.03431]
[1777444205006,37.21,77081.62,0.12,0.3976,0.00025,16.04161]
[1777444205676,37.21,77081.62,0.12,0.3976,0.00025,16.04161]
[1777444206176,37.21,77081.62,0.12,0.3976,0.00025,16.04161]
[1777444206181,37.21,77081.62,0.12,0.3976,0.00025,16.04161]
[1777444206189,37.21,77084.13,0.12,0.39822,0.00025,16.04886]
[1777444210381,37.21,77084.81,0.12,0.39839,0.00025,16.05078]
[1777444210402,37.21,77084.81,0.12,0.39839,0.00025,16.05078]
[1777444210412,37.21,77084.81,0.12,0.39839,0.00025,16.05078]
[1777444211364,37.21,77084.81,0.12,0.39839,0.00025,16.05078]
[1777444211309,37.21,77085.44,0.12,0.39854,0.00025,16.05259]
[1777444211411,37.21,77085.44,0.12,0.39854,0.00025,16.05259]
[1777444211601,37.21,77085.44,0.12,0.39854,0.00025,16.05259]
[1777444212048,37.21,77085.52,0.12,0.39856,0.00025,16.05281]
[1777444217225,37.21,77088.62,0.12,0.39933,0.00025,16.06167]
[1777444217586,37.21,77089.82,0.12,0.39963,0.00025,16.06508]
[1777444219718,37.21,77089.82,0.12,0.39963,0.00025,16.06508]
[1777444219827,37.21,77089.82,0.12,0.39963,0.00025,16.06508]
[1777444220138,37.21,77089.82,0.12,0.39963,0.00025,16.06508]
[1777444221843,37.21,77089.82,0.12,0.39963,0.00025,16.06506]
[1777444227154,37.21,77091.87,0.12,0.40014,0.00025,16.07085]
[1777444232188,37.21,77092.58,0.12,0.40028,0.00025,16.06721]
[1777444237223,37.21,77093.96,0.12,0.40062,0.00025,16.07109]
[1777444242258,37.2,77093.81,0.12,0.40058,0.00025,16.07065]
[1777444249306,37.2,77094.26,0.12,0.40069,0.00025,16.07189]
[1777444253018,37.2,77094.64,0.12,0.40079,0.00025,16.07296]
[1777444253817,37.2,77094.64,0.12,0.40079,0.00025,16.07295]
[1777444255947,37.2,77094.84,0.12,0.40084,0.00025,16.07351]
[1777444256236,37.2,77094.84,0.12,0.40084,0.00025,16.07351]
[1777444262401,37.2,77095.71,0.12,0.40105,0.00025,16.07594]
[1777444267433,37.2,77095.18,0.12,0.40092,0.00025,16.07443]
[1777444272468,37.2,77096.32,0.12,0.4012,0.00025,16.07762]
[1777444277504,37.2,77096.5,0.12,0.40124,0.00025,16.07811]
[1777444283026,37.2,77096.55,0.12,0.40125,0.00025,16.07824]
[1777444287236,37.2,77095.26,0.12,0.40093,0.00025,16.0746]
[1777444292675,37.2,77094.51,0.12,0.40074,0.00025,16.07249]
[1777444298995,37.2,77095.29,0.12,0.40091,0.00025,16.06908]
[1777444304692,37.2,77095.5,0.12,0.40096,0.00025,16.06968]
[1777444306967,37.2,77095.17,0.12,0.40088,0.00025,16.06875]
[1777444310727,37.2,77097.65,0.12,0.4015,0.00025,16.07571]
[1777444317109,37.2,77097.29,0.12,0.4014,0.00025,16.07469]
[1777444317168,37.2,77097.29,0.12,0.4014,0.00025,16.07469]
[1777444318227,37.2,77103.02,0.12,0.40284,0.00025,16.09064]
[1777444323826,37.2,77098.58,0.12,0.40172,0.00025,16.07823]
[1777444328861,37.21,77099.74,0.12,0.40204,0.00025,16.08176]
[1777444333897,37.22,77099.71,0.12,0.40206,0.00025,16.08195]
[1777444338934,37.23,77098.04,0.12,0.40167,0.00025,16.07758]
[1777444339984,37.23,77098.04,0.12,0.40167,0.00025,16.07758]
[1777444340000,37.23,77098.04,0.12,0.40167,0.00025,16.07758]
[1777444340085,37.23,77093.81,0.12,0.40062,0.00025,16.06581]
[1777444341216,37.23,77093.81,0.12,0.40062,0.00025,16.06581]
[1777444346988,37.24,77094.01,0.12,0.40071,0.00025,16.06673]
[1777444352536,37.25,77092.82,0.12,0.40043,0.00025,16.06355]
[1777444357652,37.26,77091.07,0.12,0.39999,0.00025,16.05339]
[1777444362689,37.28,77089.67,0.12,0.39968,0.00025,16.04978]
[1777444368135,37.29,77089.03,0.12,0.39955,0.00025,16.04831]
[1777444373169,37.3,77088.5,0.12,0.39945,0.00025,16.04709]
[1777444375829,37.3,77087.67,0.12,0.39925,0.00025,16.04484]
[1777444375866,37.3,77087.67,0.12,0.39925,0.00025,16.04484]
[1777444375924,37.3,77087.67,0.12,0.39925,0.00025,16.04484]
[1777444375945,37.3,77087.67,0.12,0.39925,0.00025,16.04484]
[1777444375991,37.3,77087.67,0.12,0.39925,0.00025,16.04484]
[1777444376088,37.3,77087.67,0.12,0.39925,0.00025,16.04484]
[1777444376142,37.3,77087.67,0.12,0.39925,0.00025,16.04484]
[1777444376360,37.3,77079.91,0.12,0.39733,0.00025,16.02259]
[1777444376671,37.3,77079.91,0.12,0.39733,0.00025,16.02259]
[1777444377704,37.3,77079.91,0.12,0.39732,0.00025,16.02258]
[1777444378206,37.3,77072.57,0.12,0.3955,0.00025,16.00115]
[1777444378752,37.3,77072.57,0.12,0.3955,0.00025,16.00115]
[1777444382212,37.3,77071.49,0.12,0.39523,0.00025,15.99798]
[1777444383064,37.3,77072.38,0.12,0.39545,0.00025,16.00061]
[1777444383109,37.3,77072.38,0.12,0.39545,0.00025,16.00061]
[1777444383113,37.3,77072.38,0.12,0.39545,0.00025,16.00061]
[1777444383458,37.3,77064.38,0.12,0.39347,0.00025,15.97686]
[1777444387295,37.31,77060.23,0.12,0.39246,0.00025,15.96458]
[1777444387795,37.31,77060.23,0.12,0.39246,0.00025,15.96458]
[1777444388771,37.31,77060.23,0.12,0.39246,0.00025,15.96461]
[1777444389283,37.31,77064.79,0.12,0.39359,0.00025,15.97832]
[1777444390820,37.31,77067.56,0.12,0.39428,0.00025,15.98665]
[1777444391380,37.31,77067.56,0.12,0.39428,0.00025,15.98665]
[1777444393539,37.32,77060.83,0.12,0.39262,0.00025,15.96662]
[1777444400998,37.33,77054.77,0.12,0.39116,0.00025,15.94869]
[1777444403374,37.33,77053.86,0.12,0.39095,0.00025,15.94602]
[1777444403804,37.33,77051.63,0.12,0.3904,0.00025,15.93924]
[1777444404494,37.33,77048.03,0.12,0.38951,0.00025,15.92814]
[1777444408416,37.33,77043.95,0.12,0.38849,0.00025,15.91546]
[1777444413456,37.33,77042.48,0.12,0.38809,0.00025,15.90519]
[1777444418491,37.33,77040.38,0.12,0.38757,0.00025,15.89859]
[1777444423526,37.33,77038.93,0.12,0.38721,0.00025,15.89402]
[1777444423801,37.33,77038.93,0.12,0.38721,0.00025,15.89402]
[1777444423850,37.33,77038.93,0.12,0.38721,0.00025,15.89402]
[1777444423894,37.33,77038.93,0.12,0.38721,0.00025,15.89402]
[1777444424222,37.33,77038.93,0.12,0.38721,0.00025,15.89402]
[1777444424533,37.33,77038.2,0.12,0.38703,0.00025,15.89171]
[1777444424683,37.33,77038.2,0.12,0.38703,0.00025,15.89171]
[1777444425541,37.33,77033.04,0.12,0.38576,0.00025,15.87538]
[1777444425627,37.33,77033.04,0.12,0.38576,0.00025,15.87538]
[1777444425629,37.33,77033.04,0.12,0.38576,0.00025,15.87538]
[1777444426155,37.33,77033.04,0.12,0.38576,0.00025,15.87538]
[1777444427090,37.33,77029.59,0.12,0.38491,0.00025,15.86439]
[1777444428809,37.33,77031.34,0.12,0.38534,0.00025,15.87001]
[1777444428856,37.33,77031.34,0.12,0.38534,0.00025,15.87001]
[1777444429079,37.33,77031.34,0.12,0.38534,0.00025,15.87001]
[1777444429569,37.33,77032.34,0.12,0.38559,0.00025,15.87321]
[1777444430575,37.33,77024.25,0.12,0.38359,0.00025,15.84721]
[1777444430762,37.33,77024.25,0.12,0.38359,0.00025,15.84721]
[1777444430779,37.33,77024.25,0.12,0.38359,0.00025,15.84721]
[1777444430783,37.33,77024.25,0.12,0.38359,0.00025,15.84721]
[1777444431361,37.33,77024.25,0.12,0.38359,0.00025,15.84721]
[1777444431582,37.33,77016.93,0.12,0.38179,0.00025,15.82336]
[1777444432125,37.33,77016.93,0.12,0.38179,0.00025,15.82336]
[1777444432130,37.33,77016.93,0.12,0.38179,0.00025,15.82336]
[1777444432589,37.33,77017.7,0.12,0.38198,0.00025,15.82593]
[1777444437624,37.33,77014.96,0.12,0.3813,0.00025,15.81686]
[1777444442850,37.33,77012.51,0.12,0.38069,0.00025,15.80874]
[1777444443598,37.33,77012.51,0.12,0.38069,0.00025,15.80874]
[1777444443671,37.33,77012.14,0.12,0.3806,0.00025,15.8075]
[1777444443678,37.33,77012.14,0.12,0.3806,0.00025,15.8075]
[1777444443697,37.33,77012.14,0.12,0.3806,0.00025,15.8075]
[1777444443751,37.33,77012.14,0.12,0.3806,0.00025,15.8075]
[1777444444505,37.33,77010.05,0.12,0.38008,0.00025,15.80056]
[1777444444894,37.33,77010.05,0.12,0.38008,0.00025,15.80056]
[1777444444995,37.33,77001.53,0.12,0.37799,0.00025,15.77206]
[1777444445858,37.33,77001.53,0.12,0.37799,0.00025,15.77206]
[1777444446378,37.33,76999.39,0.12,0.37747,0.00025,15.76487]
[1777444449966,37.33,77001.51,0.12,0.37799,0.00025,15.77206]
[1777444450452,37.33,77003.47,0.12,0.37847,0.00025,15.77869]
[1777444451497,37.33,77010.49,0.12,0.3802,0.00025,15.80212]
[1777444456632,37.33,77012.96,0.12,0.38081,0.00025,15.81029]
[1777444461686,37.33,77016.39,0.12,0.38165,0.00025,15.82159]
[1777444465440,37.33,77017.53,0.12,0.38193,0.00025,15.82532]
[1777444465541,37.33,77016.2,0.12,0.3816,0.00025,15.82096]
[1777444466354,37.33,77016.2,0.12,0.3816,0.00025,15.82096]
[1777444466367,37.33,77015.26,0.12,0.38137,0.00025,15.81787]
[1777444470897,37.33,77021.38,0.12,0.38288,0.00025,15.83789]
[1777444474819,37.33,77021.47,0.12,0.38286,0.00025,15.83249]
[1777444474889,37.33,77020.7,0.12,0.38267,0.00025,15.82997]
[1777444476724,37.33,77016.72,0.12,0.38169,0.00025,15.81696]
[1777444476766,37.33,77016.72,0.12,0.38169,0.00025,15.81696]
[1777444476827,37.33,77016.72,0.12,0.38169,0.00025,15.81696]
[1777444476929,37.33,77016.72,0.12,0.38169,0.00025,15.81695]
[1777444479930,37.33,77016.72,0.12,0.38169,0.00025,15.81694]
[1777444479958,37.33,77016.72,0.12,0.38169,0.00025,15.81694]
[1777444480173,37.33,77014.55,0.12,0.38116,0.00025,15.8098]
[1777444485966,37.34,77018.97,0.12,0.38226,0.00025,15.82456]
[1777444488478,37.34,77019.71,0.12,0.38245,0.00025,15.82707]
[1777444488561,37.34,77017.11,0.12,0.38182,0.00025,15.81862]
[1777444488852,37.34,77017.11,0.12,0.38182,0.00025,15.81862]
[1777444491686,37.34,77014.57,0.12,0.38119,0.00025,15.81029]
[1777444492137,37.34,77014.57,0.12,0.38119,0.00025,15.81029]
[1777444496531,37.34,77015.26,0.12,0.38136,0.00025,15.81258]
[1777444496579,37.34,77015.58,0.12,0.38144,0.00025,15.81365]
[1777444497687,37.34,77015.58,0.12,0.38144,0.00025,15.81365]
[1777444498054,37.34,77011.51,0.12,0.38044,0.00025,15.80023]
[1777444499469,37.34,77011.51,0.12,0.38044,0.00025,15.80023]
[1777444499651,37.34,77016.62,0.12,0.3817,0.00025,15.81709]
[1777444500309,37.34,77016.62,0.12,0.3817,0.00025,15.81709]
[1777444500328,37.34,77019.03,0.12,0.3823,0.00025,15.82497]
[1777444502060,37.34,77019.03,0.12,0.3823,0.00025,15.82497]
[1777444502299,37.34,77024.54,0.12,0.38365,0.00025,15.84286]
[1777444505102,37.34,77020.44,0.12,0.38264,0.00025,15.82952]
[1777444505873,37.34,77020.44,0.12,0.38264,0.00025,15.82952]
[1777444505897,37.34,77020.44,0.12,0.38264,0.00025,15.82952]
[1777444506672,37.34,77018.34,0.12,0.38212,0.00025,15.82266]
[1777444507193,37.34,77018.34,0.12,0.38212,0.00025,15.82266]
[1777444507221,37.34,77018.58,0.12,0.38218,0.00025,15.82344]
[1777444510222,37.34,77019.11,0.12,0.38231,0.00025,15.82517]
[1777444510545,37.34,77018.71,0.12,0.38221,0.00025,15.82387]
[1777444510905,37.34,77018.71,0.12,0.38221,0.00025,15.82387]
[1777444511144,37.34,77018.71,0.12,0.38221,0.00025,15.82387]
[1777444511713,37.34,77018.71,0.12,0.38221,0.00025,15.82387]
[1777444512646,37.34,77018.71,0.12,0.38221,0.00025,15.82387]
[1777444512151,37.34,77018.45,0.12,0.38215,0.00025,15.82302]
[1777444517341,37.34,77017.18,0.12,0.38184,0.00025,15.8189]
[1777444520741,37.34,77016.73,0.12,0.38173,0.00025,15.81744]
[1777444525227,37.34,77017.07,0.12,0.38182,0.00025,15.8186]
[1777444527343,37.34,77014.63,0.12,0.38122,0.00025,15.81061]
[1777444527928,37.34,77014.07,0.12,0.38108,0.00025,15.80878]
[1777444527952,37.34,77014.07,0.12,0.38108,0.00025,15.80878]
[1777444528014,37.34,77014.07,0.12,0.38108,0.00025,15.80878]
[1777444528621,37.34,77014.07,0.12,0.38108,0.00025,15.80878]
[1777444529375,37.34,76998.63,0.12,0.37729,0.00025,15.75727]
[1777444533583,37.35,76998.03,0.12,0.37711,0.00025,15.74968]
[1777444539595,37.35,76999.76,0.12,0.37756,0.00025,15.75581]
[1777444540111,37.35,76998.03,0.12,0.37714,0.00025,15.75001]
[1777444540348,37.36,76998.09,0.12,0.37716,0.00025,15.75026]
[1777444541355,37.36,76998.5,0.12,0.37726,0.00025,15.7517]
[1777444543641,37.36,76999.38,0.12,0.37748,0.00025,15.75472]
[1777444552263,37.37,76999.34,0.12,0.37751,0.00025,15.75501]
[1777444554127,37.37,76999.27,0.12,0.3775,0.00025,15.75487]
[1777444554446,37.37,76998.32,0.12,0.37727,0.00025,15.7517]
[1777444557259,37.37,76996.49,0.12,0.37683,0.00025,15.7456]
[1777444557626,37.37,76997.11,0.12,0.37698,0.00025,15.74775]
[1777444563509,37.38,76993.62,0.12,0.37615,0.00024,15.73616]
[1777444568544,37.38,76991.95,0.12,0.37575,0.00024,15.73067]
[1777444573701,37.39,76992.31,0.12,0.37585,0.00024,15.73207]
[1777444575314,37.39,76991.14,0.12,0.37557,0.00024,15.72814]
[1777444575593,37.39,76990.34,0.12,0.37538,0.00024,15.72544]
[1777444580628,37.4,76988.81,0.12,0.37502,0.00024,15.72039]
[1777444581092,37.4,76988.81,0.12,0.37502,0.00024,15.72039]
[1777444581635,37.4,76988.02,0.12,0.37483,0.00024,15.71772]
[1777444586643,37.4,76987.09,0.12,0.37462,0.00024,15.71468]
[1777444586704,37.4,76991.87,0.12,0.37579,0.00024,15.73111]
[1777444589091,37.4,76992.48,0.12,0.37594,0.00024,15.73321]
[1777444589124,37.4,76992.48,0.12,0.37594,0.00024,15.73321]
[1777444589315,37.4,76992.48,0.12,0.37594,0.00024,15.73321]
[1777444589364,37.4,76992.48,0.12,0.37594,0.00024,15.73321]
[1777444589404,37.4,76992.48,0.12,0.37594,0.00024,15.73321]
[1777444589968,37.4,76992.39,0.12,0.37592,0.00024,15.73291]
[1777444589985,37.4,76992.39,0.12,0.37592,0.00024,15.73291]
[1777444590459,37.4,76992.39,0.12,0.37592,0.00024,15.73291]
[1777444590698,37.4,76993.67,0.12,0.37623,0.00024,15.73729]
[1777444591728,37.4,76999.35,0.12,0.37758,0.00025,15.75085]
[1777444591849,37.4,76999.35,0.12,0.37758,0.00025,15.75085]
[1777444592232,37.4,76999.35,0.12,0.37758,0.00025,15.75085]
[1777444594098,37.4,77001.64,0.12,0.37815,0.00025,15.75858]
[1777444594228,37.4,77001.64,0.12,0.37815,0.00025,15.75858]
[1777444594234,37.4,77001.64,0.12,0.37815,0.00025,15.75858]
[1777444594250,37.4,77001.64,0.12,0.37815,0.00025,15.75858]
[1777444594259,37.4,77001.64,0.12,0.37815,0.00025,15.75858]
[1777444596267,37.4,77000.46,0.12,0.37786,0.00025,15.75463]
[1777444596764,37.4,77001.71,0.12,0.37817,0.00025,15.75885]
[1777444601775,37.4,77002.79,0.12,0.37844,0.00025,15.76253]
[1777444604348,37.4,77002.79,0.12,0.37844,0.00025,15.76253]
[1777444604796,37.41,77002.41,0.12,0.37835,0.00025,15.76129]
[1777444609831,37.41,77001.9,0.12,0.37822,0.00025,15.75963]
[1777444615170,37.41,77001.68,0.12,0.37817,0.00025,15.75893]
[1777444621756,37.41,77001.85,0.12,0.37822,0.00025,15.75954]
[1777444627495,37.41,77004.67,0.12,0.37891,0.00025,15.76898]
[1777444630667,37.41,77005.66,0.12,0.37915,0.00025,15.77227]
[1777444630769,37.41,77005.18,0.12,0.37903,0.00025,15.77065]
[1777444632696,37.41,77005.51,0.12,0.37911,0.00025,15.77175]
[1777444638668,37.41,77004.12,0.12,0.37877,0.00025,15.76706]
[1777444644070,37.41,77002.91,0.12,0.37847,0.00025,15.76296]
[1777444649105,37.4,77002.5,0.12,0.37837,0.00025,15.76156]
[1777444654296,37.4,77002.18,0.12,0.37824,0.00025,15.75476]
[1777444660123,37.4,77001.63,0.12,0.37811,0.00025,15.7529]
[1777444665532,37.4,77002.34,0.12,0.37828,0.00025,15.75527]
[1777444671035,37.4,77001.96,0.12,0.37819,0.00025,15.75399]
[1777444677714,37.4,77003.58,0.12,0.37858,0.00025,15.75941]
[1777444679406,37.4,77004.84,0.12,0.37889,0.00025,15.7636]
[1777444679450,37.4,77004.84,0.12,0.37889,0.00025,15.7636]
[1777444680104,37.4,77004.79,0.12,0.37888,0.00025,15.76343]
[1777444682822,37.4,77006.05,0.12,0.37919,0.00025,15.76762]
[1777444688539,37.4,77007.18,0.12,0.37946,0.00025,15.77127]
[1777444691363,37.4,77006.85,0.12,0.37937,0.00025,15.77015]
[1777444697457,37.4,77005.58,0.12,0.37905,0.00025,15.76582]
[1777444702493,37.4,77004.36,0.12,0.37875,0.00025,15.76169]
[1777444707530,37.39,77005.11,0.12,0.37893,0.00025,15.76415]
[1777444708211,37.39,77005.11,0.12,0.37893,0.00025,15.76415]
[1777444713555,37.39,77005.55,0.12,0.37899,0.00025,15.75986]
[1777444720104,37.39,77005.56,0.12,0.37899,0.00025,15.75981]
[1777444721279,37.39,77006.04,0.12,0.3791,0.00025,15.7614]
[1777444721299,37.39,77006.04,0.12,0.3791,0.00025,15.7614]
[1777444725272,37.39,77008.54,0.12,0.37973,0.00025,15.76983]
[1777444725280,37.39,77008.54,0.12,0.37973,0.00025,15.76983]
[1777444725808,37.39,77007.92,0.12,0.37958,0.00025,15.76781]
[1777444727793,37.4,77009.22,0.12,0.3799,0.00025,15.77217]
[1777444727803,37.4,77009.22,0.12,0.3799,0.00025,15.77217]
[1777444727828,37.4,77009.22,0.12,0.3799,0.00025,15.77217]
[1777444727904,37.4,77008.84,0.12,0.37981,0.00025,15.77095]
[1777444732839,37.4,77010.23,0.12,0.38017,0.00025,15.77573]
[1777444732851,37.4,77010.23,0.12,0.38017,0.00025,15.77573]
[1777444732851,37.4,77011.07,0.12,0.38038,0.00025,15.77854]
[1777444733709,37.4,77011.34,0.12,0.38045,0.00025,15.77948]
[1777444738889,37.41,77013.93,0.12,0.3811,0.00025,15.78821]
[1777444744557,37.41,77015.78,0.12,0.38157,0.00025,15.79447]
[1777444749820,37.42,77016.49,0.12,0.38176,0.00025,15.797]
[1777444754856,37.42,77018.45,0.12,0.38225,0.00025,15.80356]
[1777444756512,37.42,77018.66,0.12,0.38231,0.00025,15.80428]
[1777444756587,37.42,77018.66,0.12,0.38231,0.00025,15.80428]
[1777444756607,37.42,77018.66,0.12,0.38231,0.00025,15.80428]
[1777444756799,37.42,77018.66,0.12,0.38231,0.00025,15.80428]
[1777444756815,37.42,77018.66,0.12,0.38231,0.00025,15.80428]
[1777444756884,37.42,77019.81,0.12,0.38259,0.00025,15.80805]
[1777444757011,37.42,77019.81,0.12,0.38259,0.00025,15.80805]
[1777444757049,37.42,77019.81,0.12,0.38259,0.00025,15.80805]
[1777444757937,37.42,77026.15,0.12,0.38416,0.00025,15.82856]
[1777444759056,37.42,77026.15,0.12,0.38416,0.00025,15.82858]
[1777444759090,37.42,77026.15,0.12,0.38416,0.00025,15.82858]
[1777444759924,37.42,77026.15,0.12,0.38416,0.00025,15.82858]
[1777444759891,37.42,77030.28,0.12,0.38518,0.00025,15.8418]
[1777444760213,37.42,77030.28,0.12,0.38518,0.00025,15.8418]
[1777444760217,37.42,77030.28,0.12,0.38518,0.00025,15.8418]
[1777444760898,37.42,77030.97,0.12,0.38535,0.00025,15.84401]
[1777444765822,37.42,77033.68,0.12,0.38602,0.00025,15.85263]
[1777444765859,37.42,77033.68,0.12,0.38602,0.00025,15.85263]
[1777444765933,37.42,77040.43,0.12,0.38768,0.00025,15.87389]
[1777444766941,37.42,77048.43,0.12,0.38966,0.00025,15.89872]
[1777444767947,37.42,77039.11,0.12,0.38736,0.00025,15.86977]
[1777444768143,37.42,77039.11,0.12,0.38736,0.00025,15.86977]
[1777444768292,37.42,77039.11,0.12,0.38736,0.00025,15.86977]
[1777444768955,37.42,77028.09,0.12,0.38464,0.00025,15.83487]
[1777444769013,37.42,77028.09,0.12,0.38464,0.00025,15.83487]
[1777444769717,37.42,77028.09,0.12,0.38464,0.00025,15.83487]
[1777444769738,37.42,77028.09,0.12,0.38464,0.00025,15.83487]
[1777444769962,37.43,77025.72,0.12,0.38406,0.00025,15.82729]
[1777444770335,37.43,77025.72,0.12,0.38406,0.00025,15.82729]
[1777444772472,37.43,77024.35,0.12,0.38369,0.00025,15.81723]
[1777444772980,37.43,77025.61,0.12,0.384,0.00025,15.8213]
[1777444773830,37.43,77025.61,0.12,0.384,0.00025,15.8213]
[1777444773932,37.43,77025.66,0.12,0.38401,0.00025,15.82149]
[1777444774727,37.43,77025.66,0.12,0.38401,0.00025,15.82149]
[1777444775187,37.43,77025.71,0.12,0.38403,0.00025,15.82167]
[1777444775555,37.43,77025.71,0.12,0.38403,0.00025,15.82167]
[1777444775785,37.43,77024.23,0.12,0.38366,0.00025,15.81693]
[1777444777189,37.43,77023.63,0.12,0.38351,0.00025,15.81496]
[1777444777215,37.43,77023.93,0.12,0.38359,0.00025,15.81593]
[1777444779101,37.43,77023.93,0.12,0.38358,0.00025,15.81589]
[1777444780412,37.43,77022.98,0.12,0.38335,0.00025,15.81277]
[1777444782000,37.42,77023.91,0.12,0.38357,0.00025,15.81574]
[1777444782965,37.42,77023.91,0.12,0.38357,0.00025,15.81574]
[1777444782690,37.42,77024.32,0.12,0.38367,0.00025,15.81701]
[1777444783859,37.42,77023.72,0.12,0.38352,0.00025,15.81504]
[1777444784757,37.42,77023.72,0.12,0.38352,0.00025,15.81504]
[1777444784770,37.42,77022.81,0.12,0.38329,0.00025,15.81208]
[1777444785313,37.42,77022.81,0.12,0.38329,0.00025,15.81208]
[1777444785340,37.42,77022.81,0.12,0.38329,0.00025,15.81208]
[1777444785350,37.42,77022.81,0.12,0.38329,0.00025,15.81208]
[1777444785353,37.42,77022.81,0.12,0.38329,0.00025,15.81208]
[1777444785535,37.42,77022.81,0.12,0.38329,0.00025,15.81208]
[1777444785635,37.42,77023.63,0.12,0.38349,0.00025,15.8147]
[1777444786139,37.42,77023.63,0.12,0.38349,0.00025,15.8147]
[1777444786176,37.42,77023.63,0.12,0.38349,0.00025,15.8147]
[1777444786486,37.42,77023.63,0.12,0.38349,0.00025,15.8147]
[1777444786548,37.42,77024.13,0.12,0.38362,0.00025,15.81635]
[1777444790519,37.42,77030.54,0.12,0.38521,0.00025,15.83701]
[1777444795525,37.43,77028.61,0.12,0.38474,0.00025,15.83092]
[1777444795845,37.43,77028.61,0.12,0.38474,0.00025,15.83092]
[1777444795983,37.43,77028.61,0.12,0.38474,0.00025,15.83092]
[1777444795943,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796040,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796070,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796213,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796437,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796506,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796606,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796735,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796828,37.43,77029.0,0.12,0.38484,0.00025,15.83221]
[1777444796926,37.43,77013.35,0.12,0.38098,0.00025,15.78145]
[1777444797343,37.43,77013.35,0.12,0.38098,0.00025,15.78145]
[1777444797372,37.43,77013.35,0.12,0.38098,0.00025,15.78145]
[1777444797504,37.43,77013.35,0.12,0.38098,0.00025,15.78145]
[1777444797513,37.43,77013.35,0.12,0.38098,0.00025,15.78145]
[1777444797720,37.43,76998.57,0.12,0.37735,0.00025,15.73219]
[1777444798778,37.43,76998.57,0.12,0.37735,0.00025,15.73219]
[1777444798915,37.43,76997.52,0.12,0.3771,0.00025,15.72867]
[1777444799445,37.43,76997.52,0.12,0.3771,0.00025,15.72867]
[1777444799478,37.43,76997.52,0.12,0.3771,0.00025,15.72867]
[1777444799727,37.43,76997.52,0.12,0.3771,0.00025,15.72867]
[1777444799749,37.43,76997.52,0.12,0.3771,0.00025,15.72867]
[1777444799761,37.43,76996.86,0.12,0.37694,0.00025,15.72646]
[1777444800529,37.43,76996.86,0.12,0.37694,0.00025,15.72646]
[1777444800555,37.43,76996.86,0.12,0.37694,0.00025,15.72646]
[1777444800678,37.43,76996.86,0.12,0.37694,0.00025,15.72646]
[1777444801009,37.43,76996.39,0.12,0.37683,0.00025,15.7249]
[1777444801772,37.43,76996.39,0.12,0.37683,0.00025,15.7249]
[1777444801808,37.43,76996.39,0.12,0.37683,0.00025,15.7249]
[1777444802607,37.43,76998.65,0.12,0.37738,0.00025,15.73257]
[1777444802614,37.43,76998.65,0.12,0.37738,0.00025,15.73257]
[1777444802863,37.43,77003.55,0.12,0.37858,0.00025,15.74906]
[1777444804910,37.43,77003.02,0.12,0.37846,0.00025,15.7473]
[1777444805011,37.43,77001.23,0.12,0.37802,0.00025,15.7413]
[1777444805041,37.43,77001.23,0.12,0.37802,0.00025,15.7413]
[1777444806158,37.43,77001.18,0.12,0.378,0.00025,15.74113]
[1777444806293,37.43,77001.56,0.12,0.3781,0.00025,15.74242]
[1777444809728,37.43,77001.31,0.12,0.37804,0.00025,15.74161]
[1777444810748,37.43,77000.38,0.12,0.37781,0.00025,15.73851]
[1777444814655,37.43,76999.62,0.12,0.37763,0.00025,15.736]
[1777444814780,37.43,76999.62,0.12,0.37763,0.00025,15.736]
[1777444814801,37.43,76999.62,0.12,0.37763,0.00025,15.736]
[1777444816106,37.43,77002.16,0.12,0.37826,0.00025,15.74459]
[1777444816121,37.43,77002.16,0.12,0.37826,0.00025,15.74459]
[1777444816136,37.43,77002.16,0.12,0.37826,0.00025,15.74459]
[1777444816208,37.43,77002.16,0.12,0.37826,0.00025,15.74459]
[1777444816305,37.43,77002.16,0.12,0.37826,0.00025,15.74459]
[1777444816750,37.43,77002.16,0.12,0.37826,0.00025,15.74459]
[1777444816768,37.43,77002.16,0.12,0.37826,0.00025,15.74459]
[1777444816945,37.43,77007.1,0.12,0.37947,0.00025,15.76109]
[1777444817992,37.43,77007.1,0.12,0.37947,0.00025,15.76109]
[1777444818022,37.43,77014.32,0.12,0.38124,0.00025,15.78494]
[1777444818371,37.43,77014.32,0.12,0.38124,0.00025,15.78494]
[1777444818474,37.43,77014.32,0.12,0.38124,0.00025,15.78494]
[1777444818488,37.43,77014.32,0.12,0.38124,0.00025,15.78494]
[1777444818561,37.43,77014.32,0.12,0.38124,0.00025,15.78494]
[1777444818942,37.43,77018.73,0.12,0.38233,0.00025,15.79935]
[1777444819079,37.43,77018.73,0.12,0.38233,0.00025,15.79935]
[1777444819183,37.43,77018.73,0.12,0.38233,0.00025,15.79935]
[1777444819716,37.43,77018.73,0.12,0.38233,0.00025,15.79935]
[1777444819882,37.43,77018.73,0.12,0.38233,0.00025,15.79935]
[1777444819983,37.44,77026.06,0.12,0.38414,0.00025,15.82309]
[1777444820446,37.44,77026.06,0.12,0.38414,0.00025,15.82309]
[1777444820461,37.44,77026.06,0.12,0.38414,0.00025,15.82309]
[1777444820547,37.44,77029.65,0.12,0.38502,0.00025,15.83458]
[1777444821139,37.44,77029.65,0.12,0.38502,0.00025,15.83458]
[1777444821559,37.44,77027.93,0.12,0.3846,0.00025,15.82911]
[1777444822479,37.44,77027.93,0.12,0.3846,0.00025,15.82911]
[1777444822911,37.44,77027.93,0.12,0.3846,0.00025,15.82911]
[1777444822921,37.44,77027.93,0.12,0.3846,0.00025,15.82911]
[1777444822933,37.44,77027.93,0.12,0.3846,0.00025,15.82911]
[1777444826003,37.44,77026.15,0.12,0.38417,0.00025,15.8235]
[1777444826016,37.44,77026.15,0.12,0.38417,0.00025,15.8235]
[1777444826051,37.44,77026.06,0.12,0.38415,0.00025,15.82323]
[1777444826056,37.44,77026.06,0.12,0.38415,0.00025,15.82323]
[1777444826940,37.44,77026.06,0.12,0.38415,0.00025,15.82323]
[1777444826982,37.44,77025.6,0.12,0.38404,0.00025,15.82178]
[1777444828377,37.44,77026.32,0.12,0.38422,0.00025,15.82412]
[1777444828843,37.44,77026.32,0.12,0.38422,0.00025,15.82412]
[1777444828952,37.44,77026.32,0.12,0.38422,0.00025,15.82412]
[1777444829522,37.44,77025.52,0.12,0.38402,0.00025,15.82158]
[1777444830157,37.44,77025.52,0.12,0.38402,0.00025,15.82158]
[1777444831013,37.44,77025.52,0.12,0.38402,0.00025,15.82158]
[1777444832752,37.44,77026.42,0.12,0.38421,0.00025,15.81887]
[1777444834937,37.44,77029.03,0.12,0.38486,0.00025,15.82725]
[1777444835029,37.44,77029.03,0.12,0.38486,0.00025,15.82725]
[1777444835035,37.44,77029.03,0.12,0.38486,0.00025,15.82725]
[1777444835046,37.44,77029.03,0.12,0.38486,0.00025,15.82725]
[1777444837044,37.45,77028.07,0.12,0.38462,0.00025,15.82423]
[1777444837047,37.45,77027.94,0.12,0.3846,0.00025,15.82387]
[1777444840087,37.45,77027.78,0.12,0.38456,0.00025,15.82345]
[1777444840116,37.45,77027.78,0.12,0.38456,0.00025,15.82345]
[1777444840763,37.45,77027.78,0.12,0.38456,0.00025,15.82345]
[1777444841102,37.45,77028.14,0.12,0.38466,0.00025,15.82463]
[1777444841471,37.45,77028.29,0.12,0.38469,0.00025,15.82511]
[1777444846634,37.45,77028.96,0.12,0.38487,0.00025,15.8274]
[1777444851951,37.46,77032.74,0.12,0.38581,0.00025,15.83955]
[1777444852799,37.46,77032.22,0.12,0.38569,0.00025,15.83793]
[1777444854073,37.46,77039.32,0.12,0.38744,0.00025,15.86034]
[1777444854338,37.46,77039.32,0.12,0.38744,0.00025,15.86034]
[1777444854341,37.46,77039.32,0.12,0.38744,0.00025,15.86034]
[1777444854372,37.46,77039.32,0.12,0.38744,0.00025,15.86034]
[1777444855265,37.46,77038.58,0.12,0.38726,0.00025,15.85803]
[1777444855283,37.46,77038.58,0.12,0.38726,0.00025,15.85803]
[1777444855777,37.46,77038.54,0.12,0.38725,0.00025,15.85792]
[1777444860784,37.46,77037.43,0.12,0.38698,0.00025,15.85447]
[1777444865960,37.46,77039.79,0.12,0.38757,0.00025,15.86191]
[1777444871845,37.46,77037.64,0.12,0.38704,0.00025,15.8552]
[1777444877895,37.46,77036.78,0.12,0.38683,0.00025,15.85252]
[1777444883690,37.46,77035.47,0.12,0.38651,0.00025,15.84842]
[1777444889463,37.46,77034.92,0.12,0.38637,0.00025,15.84673]
[1777444894468,37.47,77034.93,0.12,0.38634,0.00025,15.84111]
[1777444895728,37.47,77034.92,0.12,0.38634,0.00025,15.84109]
[1777444895737,37.47,77034.92,0.12,0.38634,0.00025,15.84109]
[1777444899766,37.47,77034.03,0.12,0.38612,0.00025,15.83831]
[1777444899776,37.47,77034.03,0.12,0.38612,0.00025,15.83831]
[1777444901784,37.47,77033.94,0.12,0.3861,0.00025,15.83805]
[1777444901894,37.47,77033.91,0.12,0.38609,0.00025,15.83796]
[1777444906929,37.47,77033.57,0.12,0.38601,0.00025,15.83693]
[1777444907851,37.47,77033.57,0.12,0.38601,0.00025,15.83693]
[1777444911964,37.47,77027.05,0.12,0.38441,0.00025,15.81623]
[1777444914605,37.47,77025.44,0.12,0.38402,0.00025,15.81112]
[1777444914620,37.47,77025.44,0.12,0.38402,0.00025,15.81112]
[1777444915965,37.47,77025.68,0.12,0.38408,0.00025,15.81192]
[1777444915978,37.47,77025.68,0.12,0.38408,0.00025,15.81192]
[1777444916061,37.47,77025.01,0.12,0.38392,0.00025,15.80979]
[1777444916770,37.47,77025.01,0.12,0.38392,0.00025,15.80979]
[1777444916782,37.47,77025.01,0.12,0.38392,0.00025,15.80979]
[1777444917987,37.47,77025.27,0.12,0.38398,0.00025,15.81065]
[1777444918073,37.47,77028.85,0.12,0.38487,0.00025,15.82214]
[1777444923340,37.48,77031.05,0.12,0.38542,0.00025,15.82924]
[1777444929087,37.48,77032.11,0.12,0.38569,0.00025,15.8327]
[1777444934123,37.48,77033.1,0.12,0.38594,0.00025,15.8359]
[1777444937066,37.48,77033.43,0.12,0.38602,0.00025,15.83697]
[1777444937088,37.48,77033.43,0.12,0.38602,0.00025,15.83697]
[1777444937174,37.48,77033.15,0.12,0.38595,0.00025,15.8361]
[1777444938232,37.48,77034.77,0.12,0.38635,0.00025,15.84123]
[1777444939044,37.48,77034.77,0.12,0.38635,0.00025,15.84123]
[1777444939056,37.48,77034.77,0.12,0.38635,0.00025,15.84123]
[1777444939252,37.48,77038.43,0.12,0.38725,0.00025,15.85273]
[1777444939898,37.48,77038.43,0.12,0.38725,0.00025,15.85273]
[1777444940040,37.48,77038.43,0.12,0.38725,0.00025,15.85273]
[1777444940142,37.48,77039.36,0.12,0.38748,0.00025,15.85564]
[1777444940227,37.48,77039.36,0.12,0.38748,0.00025,15.85564]
[1777444940995,37.48,77038.82,0.12,0.38735,0.00025,15.85395]
[1777444946140,37.48,77041.7,0.12,0.38806,0.00025,15.86293]
[1777444952637,37.48,77042.56,0.12,0.38823,0.00025,15.85989]
[1777444958161,37.48,77041.18,0.12,0.38789,0.00025,15.85556]
[1777444958576,37.48,77041.31,0.12,0.38792,0.00025,15.85596]
[1777444958599,37.48,77041.31,0.12,0.38792,0.00025,15.85596]
[1777444958730,37.48,77040.57,0.12,0.38774,0.00025,15.85364]
[1777444960491,37.48,77040.79,0.12,0.38779,0.00025,15.85432]
[1777444960575,37.48,77042.21,0.12,0.38814,0.00025,15.85875]
[1777444966140,37.48,77044.54,0.12,0.38871,0.00025,15.86591]
[1777444971381,37.48,77043.09,0.12,0.38835,0.00025,15.86133]
[1777444976560,37.47,77043.53,0.12,0.38845,0.00025,15.86262]
[1777444978862,37.47,77043.6,0.12,0.38846,0.00025,15.86281]
[1777444978927,37.47,77043.6,0.12,0.38846,0.00025,15.86281]
[1777444979080,37.47,77043.6,0.12,0.38846,0.00025,15.86281]
[1777444979145,37.47,77043.6,0.12,0.38846,0.00025,15.86281]
[1777444979112,37.47,77043.13,0.12,0.38834,0.00025,15.86132]
[1777444979326,37.47,77043.13,0.12,0.38834,0.00025,15.86132]
[1777444979459,37.47,77049.61,0.12,0.38995,0.00025,15.88132]
[1777444980851,37.47,77049.61,0.12,0.38995,0.00025,15.88132]
[1777444981149,37.47,77049.61,0.12,0.38995,0.00025,15.88132]
[1777444981738,37.47,77051.79,0.12,0.39049,0.00025,15.88802]
[1777444981785,37.47,77051.79,0.12,0.39049,0.00025,15.88802]
[1777444981822,37.47,77049.53,0.12,0.38993,0.00025,15.88111]
[1777444982740,37.47,77049.53,0.12,0.38993,0.00025,15.88111]
[1777444982779,37.47,77049.29,0.12,0.38987,0.00025,15.88038]
[1777444986039,37.47,77048.72,0.12,0.38973,0.00025,15.87864]
[1777444986093,37.47,77048.72,0.12,0.38973,0.00025,15.87864]
[1777444986884,37.47,77049.0,0.12,0.3898,0.00025,15.87951]
[1777444987183,37.47,77045.56,0.12,0.38895,0.00025,15.86891]
[1777444989078,37.47,77042.62,0.12,0.38822,0.00025,15.85981]
[1777444989091,37.47,77042.62,0.12,0.38822,0.00025,15.85981]
[1777444989094,37.47,77042.62,0.12,0.38822,0.00025,15.85981]
[1777444989106,37.47,77042.62,0.12,0.38822,0.00025,15.85981]
[1777444989159,37.47,77042.46,0.12,0.38819,0.00025,15.85933]
[1777444989904,37.47,77042.46,0.12,0.38819,0.00025,15.85933]
[1777444990005,37.47,77041.45,0.12,0.38794,0.00025,15.8562]
[1777444990824,37.47,77041.45,0.12,0.38794,0.00025,15.8562]
[1777444990843,37.47,77041.45,0.12,0.38794,0.00025,15.8562]
[1777444990902,37.47,77041.45,0.12,0.38794,0.00025,15.8562]
[1777444990924,37.47,77041.95,0.12,0.38806,0.00025,15.85777]
[1777444992891,37.47,77042.54,0.12,0.38821,0.00025,15.85962]
[1777444993976,37.48,77042.03,0.12,0.38808,0.00025,15.85805]
[1777444993982,37.48,77042.03,0.12,0.38808,0.00025,15.85805]
[1777444996108,37.48,77041.52,0.12,0.38796,0.00025,15.85647]
[1777444996919,37.48,77041.33,0.12,0.38791,0.00025,15.85591]
[1777444998922,37.48,77040.95,0.12,0.38782,0.00025,15.85474]
[1777445003684,37.48,77041.53,0.12,0.38797,0.00025,15.85661]
[1777445004765,37.48,77041.13,0.12,0.38787,0.00025,15.85539]
[1777445006614,37.48,77041.54,0.12,0.38798,0.00025,15.85668]
[1777445007208,37.48,77041.54,0.12,0.38798,0.00025,15.85668]
[1777445012616,37.48,77044.38,0.12,0.38864,0.00025,15.85986]
[1777445014520,37.48,77044.11,0.12,0.38858,0.00025,15.85903]
[1777445017122,37.48,77043.25,0.12,0.38837,0.00025,15.85638]
[1777445017126,37.48,77043.25,0.12,0.38837,0.00025,15.85638]
[1777445017133,37.48,77043.25,0.12,0.38837,0.00025,15.85638]
[1777445022148,37.48,77043.47,0.12,0.38842,0.00025,15.85708]
[1777445027163,37.48,77043.63,0.12,0.38846,0.00025,15.8576]
[1777445027241,37.48,77043.63,0.12,0.38846,0.00025,15.8576]
[1777445027774,37.48,77043.62,0.12,0.38846,0.00025,15.85757]
[1777445030215,37.48,77043.22,0.12,0.38836,0.00025,15.85633]
[1777445033001,37.48,77043.54,0.12,0.38844,0.00025,15.85733]
[1777445035588,37.48,77045.58,0.12,0.38895,0.00025,15.86365]
[1777445041610,37.48,77048.52,0.12,0.38967,0.00025,15.87272]
[1777445044600,37.48,77049.17,0.12,0.38983,0.00025,15.87472]
[1777445045367,37.48,77049.45,0.12,0.3899,0.00025,15.87558]
[1777445046202,37.48,77049.45,0.12,0.3899,0.00025,15.87558]
[1777445047914,37.48,77053.9,0.12,0.391,0.00025,15.88915]
[1777445053095,37.48,77054.63,0.12,0.39118,0.00025,15.89135]
[1777445058996,37.48,77054.8,0.12,0.39122,0.00025,15.89184]
[1777445060526,37.48,77052.25,0.12,0.39059,0.00025,15.88408]
[1777445063839,37.48,77048.51,0.12,0.38967,0.00025,15.87265]
[1777445063868,37.48,77048.51,0.12,0.38967,0.00025,15.87265]
[1777445064618,37.48,77047.69,0.12,0.38947,0.00025,15.87013]
[1777445064631,37.48,77047.69,0.12,0.38947,0.00025,15.87013]
[1777445065035,37.48,77046.51,0.12,0.38917,0.00025,15.8665]
[1777445065596,37.48,77046.51,0.12,0.38917,0.00025,15.8665]
[1777445065622,37.48,77046.51,0.12,0.38917,0.00025,15.8665]
[1777445065712,37.48,77046.51,0.12,0.38917,0.00025,15.8665]
[1777445066042,37.48,77046.27,0.12,0.38912,0.00025,15.86577]
[1777445069339,37.48,77045.11,0.12,0.38883,0.00025,15.86221]
[1777445071111,37.48,77036.79,0.12,0.38674,0.00025,15.83061]
[1777445071965,37.48,77036.79,0.12,0.38674,0.00025,15.83061]
[1777445073818,37.49,77036.69,0.12,0.38674,0.00025,15.83057]
[1777445074099,37.5,77037.07,0.12,0.38685,0.00025,15.83201]
[1777445074537,37.5,77037.07,0.12,0.38685,0.00025,15.83201]
[1777445074543,37.5,77037.07,0.12,0.38685,0.00025,15.83201]
[1777445074602,37.5,77037.07,0.12,0.38685,0.00025,15.83201]
[1777445075106,37.5,77038.13,0.12,0.38713,0.00025,15.83555]
[1777445077119,37.52,77033.93,0.12,0.38614,0.00025,15.82289]
[1777445082154,37.53,77033.23,0.12,0.38601,0.00025,15.82112]
[1777445088197,37.53,77034.19,0.12,0.38626,0.00025,15.82433]
[1777445088674,37.53,77034.19,0.12,0.38626,0.00025,15.82433]
[1777445089204,37.54,77034.26,0.12,0.38628,0.00025,15.82458]
[1777445092379,37.54,77034.0,0.12,0.38622,0.00025,15.82386]
[1777445092638,37.54,77034.0,0.12,0.38622,0.00025,15.82386]
[1777445092942,37.54,77034.0,0.12,0.38622,0.00025,15.82386]
[1777445093254,37.54,76999.98,0.12,0.37787,0.00024,15.71319]
[1777445093420,37.54,76999.98,0.12,0.37787,0.00024,15.71319]
[1777445093482,37.54,76999.98,0.12,0.37787,0.00024,15.71319]
[1777445093548,37.54,76999.98,0.12,0.37787,0.00024,15.71319]
[1777445093614,37.54,76999.98,0.12,0.37787,0.00024,15.71319]
[1777445093731,37.54,76999.98,0.12,0.37787,0.00024,15.71319]
[1777445094273,37.54,76972.08,0.12,0.37105,0.00024,15.61735]
[1777445094684,37.54,76972.08,0.12,0.37105,0.00024,15.61735]
[1777445094942,37.54,76972.08,0.12,0.37105,0.00024,15.61735]
[1777445094997,37.54,76972.08,0.12,0.37105,0.00024,15.61735]
[1777445095302,37.54,76972.08,0.12,0.37105,0.00024,15.61735]
[1777445095255,37.54,76971.72,0.12,0.37097,0.00024,15.61615]
[1777445095406,37.54,76971.72,0.12,0.37097,0.00024,15.61615]
[1777445095497,37.54,76971.72,0.12,0.37097,0.00024,15.61615]
[1777445096115,37.54,76971.72,0.12,0.37097,0.00024,15.61615]
[1777445096261,37.54,76971.24,0.12,0.37086,0.00024,15.61453]
[1777445098574,37.54,76969.86,0.12,0.37053,0.00024,15.60981]
[1777445099279,37.55,76969.86,0.12,0.37053,0.00024,15.60986]
[1777445100415,37.55,76970.04,0.12,0.37058,0.00024,15.61054]
[1777445100507,37.55,76970.04,0.12,0.37058,0.00024,15.61054]
[1777445101293,37.55,76969.87,0.12,0.37054,0.00024,15.60998]
[1777445102067,37.55,76969.87,0.12,0.37054,0.00024,15.60998]
[1777445102072,37.55,76969.87,0.12,0.37054,0.00024,15.60998]
[1777445102092,37.55,76969.87,0.12,0.37054,0.00024,15.60998]
[1777445102300,37.55,76975.7,0.12,0.37196,0.00024,15.63048]
[1777445102816,37.55,76975.7,0.12,0.37196,0.00024,15.63048]
[1777445103307,37.55,76982.86,0.12,0.37371,0.00024,15.65537]
[1777445104314,37.55,76987.18,0.12,0.37477,0.00024,15.67026]
[1777445104344,37.55,76987.18,0.12,0.37477,0.00024,15.67026]
[1777445106638,37.55,76982.54,0.12,0.37364,0.00024,15.65436]
[1777445111713,37.55,76982.33,0.12,0.3736,0.00024,15.65377]
[1777445116901,37.56,76983.43,0.12,0.37388,0.00024,15.65767]
[1777445122364,37.56,76983.72,0.12,0.37396,0.00024,15.65876]
[1777445127430,37.56,76985.61,0.12,0.37443,0.00024,15.66539]
[1777445136722,37.56,76985.31,0.12,0.37432,0.00024,15.65881]
[1777445137626,37.57,76984.83,0.12,0.37421,0.00024,15.6572]
[1777445138712,37.57,76985.54,0.12,0.37439,0.00024,15.65966]
[1777445138988,37.57,76984.92,0.12,0.37424,0.00024,15.65755]
[1777445144325,37.57,76984.21,0.12,0.37407,0.00024,15.65519]
[1777445144873,37.57,76984.19,0.12,0.37406,0.00024,15.65512]
[1777445144976,37.57,76984.19,0.12,0.37406,0.00024,15.65512]
[1777445145063,37.57,76984.19,0.12,0.37406,0.00024,15.65512]
[1777445145077,37.57,76984.11,0.12,0.37405,0.00024,15.65489]
[1777445145602,37.57,76984.11,0.12,0.37405,0.00024,15.65489]
[1777445145671,37.57,76984.11,0.12,0.37405,0.00024,15.65489]
[1777445150686,37.58,76985.05,0.12,0.37431,0.00024,15.65858]
[1777445152421,37.58,76984.6,0.12,0.37422,0.00024,15.65723]
[1777445152659,37.58,76984.57,0.12,0.37421,0.00024,15.65715]
[1777445154361,37.58,76984.57,0.12,0.37421,0.00024,15.65715]
[1777445154722,37.58,76983.98,0.12,0.37407,0.00024,15.65514]
[1777445155224,37.58,76983.98,0.12,0.37407,0.00024,15.65514]
[1777445155232,37.59,76983.86,0.12,0.37404,0.00024,15.65477]
[1777445155671,37.59,76983.86,0.12,0.37404,0.00024,15.65477]
[1777445156141,37.59,76983.86,0.12,0.37404,0.00024,15.65477]
[1777445156475,37.59,76985.03,0.12,0.37433,0.00024,15.65881]
[1777445156691,37.59,76987.77,0.12,0.375,0.00024,15.6682]
[1777445158778,37.59,76992.18,0.12,0.37608,0.00024,15.68324]
[1777445159668,37.59,76992.18,0.12,0.37608,0.00024,15.68324]
[1777445159899,37.59,76992.91,0.12,0.37626,0.00024,15.68573]
[1777445160681,37.59,76992.91,0.12,0.37626,0.00024,15.68573]
[1777445160806,37.59,76992.91,0.12,0.37626,0.00024,15.68573]
[1777445160818,37.59,76992.91,0.12,0.37626,0.00024,15.68573]
[1777445161331,37.59,76993.36,0.12,0.37637,0.00024,15.68725]
[1777445162828,37.59,76994.11,0.12,0.37655,0.00024,15.68979]
[1777445162838,37.59,76994.11,0.12,0.37655,0.00024,15.68979]
[1777445162844,37.59,76994.11,0.12,0.37655,0.00024,15.68979]
[1777445166879,37.59,76996.99,0.12,0.37725,0.00024,15.69952]
[1777445166893,37.59,76997.35,0.12,0.37734,0.00024,15.70073]
[1777445171920,37.59,76997.35,0.12,0.37734,0.00024,15.70073]
[1777445177711,37.59,76998.01,0.12,0.3775,0.00024,15.70295]
[1777445182953,37.59,76997.81,0.12,0.37746,0.00024,15.70227]
[1777445188911,37.59,76998.41,0.12,0.3776,0.00024,15.70428]
[1777445193946,37.59,76998.85,0.12,0.37767,0.00024,15.70003]
[1777445198982,37.59,76999.02,0.12,0.37771,0.00024,15.7006]
[1777445203378,37.59,76998.42,0.12,0.37756,0.00024,15.69859]
[1777445207361,37.59,76997.06,0.12,0.37723,0.00024,15.69403]
[1777445207374,37.59,76997.06,0.12,0.37723,0.00024,15.69403]
[1777445211417,37.59,76997.38,0.12,0.37731,0.00024,15.69514]
[1777445211427,37.59,76997.38,0.12,0.37731,0.00024,15.69514]
[1777445213438,37.59,76997.3,0.12,0.37729,0.00024,15.69488]
[1777445214087,37.59,76997.92,0.12,0.37745,0.00024,15.69698]
[1777445219122,37.59,76999.52,0.12,0.37784,0.00024,15.70238]
[1777445224317,37.59,77003.47,0.12,0.37881,0.00024,15.71559]
[1777445230199,37.59,77003.42,0.12,0.3788,0.00024,15.71542]
[1777445235296,37.59,77003.08,0.12,0.37871,0.00024,15.71429]
[1777445241982,37.59,77002.63,0.12,0.3786,0.00024,15.71279]
[1777445247384,37.59,77003.79,0.12,0.37889,0.00024,15.71664]
[1777445247839,37.59,77002.94,0.12,0.37868,0.00024,15.71381]
[1777445247847,37.59,77002.94,0.12,0.37868,0.00024,15.71381]
[1777445248478,37.59,77002.47,0.12,0.37856,0.00024,15.71224]
[1777445249867,37.59,77002.47,0.12,0.37856,0.00024,15.71223]
[1777445249877,37.59,77002.47,0.12,0.37856,0.00024,15.71223]
[1777445250341,37.59,77002.38,0.12,0.37854,0.00024,15.71193]
[1777445255376,37.59,77002.93,0.12,0.37863,0.00024,15.70802]
[1777445257370,37.59,77002.01,0.12,0.37841,0.00024,15.70496]
[1777445257413,37.59,77002.01,0.12,0.37841,0.00024,15.70496]
[1777445257464,37.59,77002.01,0.12,0.37841,0.00024,15.70496]
[1777445257477,37.59,77003.76,0.12,0.37883,0.00025,15.71078]
[1777445258005,37.59,77003.76,0.12,0.37883,0.00025,15.71078]
[1777445259406,37.59,77009.17,0.12,0.38016,0.00025,15.72867]
[1777445260047,37.59,77009.17,0.12,0.38016,0.00025,15.72867]
[1777445260412,37.59,77012.98,0.12,0.38109,0.00025,15.74116]
[1777445263480,37.59,77013.41,0.12,0.38119,0.00025,15.74253]
[1777445269361,37.58,77017.44,0.12,0.38217,0.00025,15.75551]
[1777445275727,37.58,77020.81,0.12,0.38299,0.00025,15.76626]
[1777445283573,37.57,77023.7,0.12,0.38368,0.00025,15.77536]
[1777445286328,37.57,77022.59,0.12,0.38341,0.00025,15.77177]
[1777445286367,37.57,77022.59,0.12,0.38341,0.00025,15.77177]
[1777445286383,37.57,77022.59,0.12,0.38341,0.00025,15.77177]
[1777445286468,37.57,77023.98,0.12,0.38374,0.00025,15.77619]
[1777445287635,37.57,77024.18,0.12,0.38379,0.00025,15.77683]
[1777445287655,37.57,77024.18,0.12,0.38379,0.00025,15.77683]
[1777445290553,37.57,77024.55,0.12,0.38389,0.00025,15.77805]
[1777445290635,37.57,77024.88,0.12,0.38397,0.00025,15.77913]
[1777445290767,37.57,77024.88,0.12,0.38397,0.00025,15.77913]
[1777445290927,37.57,77025.95,0.12,0.38423,0.00025,15.78257]
[1777445293381,37.58,77028.65,0.12,0.38491,0.00025,15.79126]
[1777445293468,37.58,77033.5,0.12,0.3861,0.00025,15.80667]
[1777445293975,37.58,77033.5,0.12,0.3861,0.00025,15.80667]
[1777445294009,37.58,77033.5,0.12,0.3861,0.00025,15.80667]
[1777445294077,37.58,77031.95,0.12,0.38573,0.00025,15.80183]
[1777445299343,37.58,77029.08,0.12,0.38503,0.00025,15.7929]
[1777445300957,37.58,77029.49,0.12,0.38514,0.00025,15.79427]
[1777445300979,37.58,77029.49,0.12,0.38514,0.00025,15.79427]
[1777445302460,37.59,77026.97,0.12,0.38452,0.00025,15.78627]
[1777445302561,37.59,77024.84,0.12,0.384,0.00025,15.7795]
[1777445302658,37.59,77024.84,0.12,0.384,0.00025,15.7795]
[1777445302671,37.59,77024.84,0.12,0.384,0.00025,15.7795]
[1777445302799,37.59,77024.85,0.12,0.384,0.00025,15.77953]
[1777445304484,37.59,77024.85,0.12,0.384,0.00025,15.77953]
[1777445306678,37.58,77024.86,0.12,0.384,0.00025,15.77947]
[1777445308459,37.58,77023.63,0.12,0.38369,0.00025,15.7755]
[1777445308545,37.58,77022.67,0.12,0.38346,0.00025,15.7724]
[1777445308693,37.58,77022.67,0.12,0.38346,0.00025,15.7724]
[1777445308769,37.58,77022.36,0.12,0.38338,0.00025,15.7714]
[1777445314048,37.58,77022.73,0.12,0.38343,0.00025,15.76682]
[1777445319958,37.58,77023.02,0.12,0.38349,0.00025,15.76767]
[1777445320059,37.58,77023.19,0.12,0.38353,0.00025,15.76819]
[1777445322974,37.58,77023.27,0.12,0.38355,0.00025,15.76842]
[1777445328889,37.58,77025.46,0.12,0.38408,0.00025,15.77537]
[1777445332500,37.57,77023.4,0.12,0.38357,0.00025,15.76872]
[1777445332577,37.57,77022.49,0.12,0.38335,0.00025,15.76579]
[1777445332614,37.57,77022.49,0.12,0.38335,0.00025,15.76579]
[1777445337625,37.57,77017.19,0.12,0.38204,0.00025,15.74862]
[1777445342859,37.57,77013.45,0.12,0.38112,0.00025,15.73642]
[1777445349029,37.57,77009.25,0.12,0.38009,0.00025,15.72264]
[1777445354065,37.57,77007.61,0.12,0.37969,0.00025,15.71724]
[1777445359100,37.58,77005.94,0.12,0.37928,0.00025,15.71175]
[1777445364134,37.58,77005.32,0.12,0.37913,0.00025,15.70973]
[1777445370177,37.58,77004.32,0.12,0.37889,0.00025,15.70644]
[1777445371595,37.58,77004.32,0.12,0.37889,0.00025,15.70644]
[1777445373364,37.58,77003.73,0.12,0.37871,0.00025,15.69877]
[1777445373465,37.58,77009.64,0.12,0.38016,0.00025,15.71835]
[1777445374055,37.58,77009.64,0.12,0.38016,0.00025,15.71835]
[1777445374068,37.58,77009.64,0.12,0.38016,0.00025,15.71835]
[1777445374205,37.58,77009.31,0.12,0.38008,0.00025,15.71726]
[1777445377319,37.58,77013.09,0.12,0.381,0.00025,15.72966]
[1777445377629,37.58,77012.26,0.12,0.3808,0.00025,15.72693]
[1777445377850,37.58,77012.26,0.12,0.3808,0.00025,15.72693]
[1777445378233,37.58,77011.84,0.12,0.38069,0.00025,15.72554]
[1777445379963,37.58,77010.12,0.12,0.38027,0.00025,15.71987]
[1777445381374,37.58,77009.77,0.12,0.38018,0.00025,15.71871]
[1777445381392,37.58,77009.77,0.12,0.38018,0.00025,15.71871]
[1777445381475,37.58,77004.23,0.12,0.37882,0.00025,15.70036]
[1777445387296,37.58,76999.51,0.12,0.37767,0.00025,15.68462]
[1777445390254,37.58,76998.96,0.12,0.37754,0.00025,15.6828]
[1777445390284,37.58,76998.96,0.12,0.37754,0.00025,15.6828]
[1777445390513,37.58,76998.96,0.12,0.37754,0.00025,15.6828]
[1777445390645,37.58,76998.96,0.12,0.37754,0.00025,15.6828]
[1777445390570,37.58,76997.28,0.12,0.37713,0.00024,15.67716]
[1777445391502,37.58,76997.28,0.12,0.37713,0.00024,15.67716]
[1777445391508,37.58,76997.28,0.12,0.37713,0.00024,15.67716]
[1777445391590,37.58,76994.97,0.12,0.37656,0.00024,15.66938]
[1777445392000,37.58,76994.97,0.12,0.37656,0.00024,15.66938]
[1777445392035,37.58,76994.97,0.12,0.37656,0.00024,15.66938]
[1777445392435,37.58,76992.18,0.12,0.37588,0.00024,15.65995]
[1777445392872,37.58,76992.18,0.12,0.37588,0.00024,15.65995]
[1777445392894,37.58,76992.18,0.12,0.37588,0.00024,15.65995]
[1777445393581,37.58,76992.18,0.12,0.37588,0.00024,15.65995]
[1777445393441,37.58,76992.66,0.12,0.376,0.00024,15.66161]
[1777445395386,37.58,76992.74,0.12,0.37602,0.00024,15.66191]
[1777445395540,37.58,76992.74,0.12,0.37602,0.00024,15.66191]
[1777445395627,37.58,76992.87,0.12,0.37606,0.00024,15.66237]
[1777445396831,37.58,76992.94,0.12,0.37607,0.00024,15.66262]
[1777445397365,37.58,76992.71,0.12,0.37602,0.00024,15.66184]
[1777445397897,37.58,76992.71,0.12,0.37602,0.00024,15.66184]
[1777445398376,37.58,76992.97,0.12,0.37608,0.00024,15.66273]
[1777445403541,37.58,76991.08,0.12,0.37562,0.00024,15.65637]
[1777445404485,37.58,76991.08,0.12,0.37562,0.00024,15.65637]
[1777445404625,37.58,76989.82,0.12,0.37532,0.00024,15.6521]
[1777445405662,37.58,76983.05,0.12,0.37366,0.00024,15.62889]
[1777445405728,37.58,76983.05,0.12,0.37366,0.00024,15.62889]
[1777445405825,37.58,76983.05,0.12,0.37366,0.00024,15.62889]
[1777445406189,37.58,76983.05,0.12,0.37366,0.00024,15.62889]
[1777445408729,37.58,76985.15,0.12,0.37418,0.00024,15.63617]
[1777445411390,37.58,76987.74,0.12,0.37482,0.00024,15.64508]
[1777445411492,37.58,76987.63,0.12,0.37479,0.00024,15.64471]
[1777445413611,37.59,76992.1,0.12,0.37589,0.00024,15.66]
[1777445418707,37.59,76989.76,0.12,0.37532,0.00024,15.65213]
[1777445420868,37.59,76994.27,0.12,0.37643,0.00024,15.66748]
[1777445423475,37.59,76991.33,0.12,0.37571,0.00024,15.65754]
[1777445423577,37.59,76989.6,0.12,0.37529,0.00024,15.65166]
[1777445424656,37.59,76989.6,0.12,0.37529,0.00024,15.65166]
[1777445431607,37.59,76988.51,0.12,0.37499,0.00024,15.64239]
[1777445436641,37.6,76986.53,0.12,0.37452,0.00024,15.63573]
[1777445441678,37.6,76986.0,0.12,0.3744,0.00024,15.63403]
[1777445447720,37.6,76984.64,0.12,0.37408,0.00024,15.62952]
[1777445450816,37.6,76987.45,0.12,0.37477,0.00024,15.6392]
[1777445451659,37.6,76988.76,0.12,0.37509,0.00024,15.64372]
[1777445455776,37.61,76983.56,0.12,0.37383,0.00024,15.62599]
[1777445461620,37.61,76983.37,0.12,0.37379,0.00024,15.62545]
[1777445464699,37.61,76982.73,0.12,0.37364,0.00024,15.62333]
[1777445465507,37.61,76982.21,0.12,0.37352,0.00024,15.62157]
[1777445471726,37.62,76982.24,0.12,0.37354,0.00024,15.62185]
[1777445472000,37.62,76982.17,0.12,0.37352,0.00024,15.62164]
[1777445472024,37.62,76982.17,0.12,0.37352,0.00024,15.62164]
[1777445472044,37.62,76982.17,0.12,0.37352,0.00024,15.62164]
[1777445472094,37.62,76982.93,0.12,0.37371,0.00024,15.62429]
[1777445478472,37.62,76981.57,0.12,0.37339,0.00024,15.61973]
[1777445479285,37.62,76980.91,0.12,0.37323,0.00024,15.6175]
[1777445484989,37.62,76980.76,0.12,0.3732,0.00024,15.61711]
[1777445489409,37.63,76979.92,0.12,0.37301,0.00024,15.61431]
[1777445492426,37.63,76975.64,0.12,0.37192,0.00024,15.59377]
[1777445500090,37.63,76976.33,0.12,0.37212,0.00024,15.59649]
[1777445504163,37.64,76975.6,0.12,0.37195,0.00024,15.59406]
[1777445504189,37.64,76975.6,0.12,0.37195,0.00024,15.59406]
[1777445504219,37.64,76975.6,0.12,0.37195,0.00024,15.59406]
[1777445504224,37.64,76975.6,0.12,0.37195,0.00024,15.59406]
[1777445504468,37.64,76972.5,0.12,0.37119,0.00024,15.58325]
[1777445505064,37.64,76972.5,0.12,0.37119,0.00024,15.58325]
[1777445505279,37.64,76972.5,0.12,0.37119,0.00024,15.58325]
[1777445505380,37.64,76972.5,0.12,0.37119,0.00024,15.58325]
[1777445506602,37.64,76965.68,0.12,0.36954,0.00024,15.55926]
[1777445507505,37.64,76965.68,0.12,0.36954,0.00024,15.55926]
[1777445507628,37.64,76965.68,0.12,0.36954,0.00024,15.55926]
[1777445507665,37.64,76965.68,0.12,0.36954,0.00024,15.55926]
[1777445507745,37.64,76963.91,0.12,0.36911,0.00024,15.553]
[1777445509420,37.64,76958.7,0.12,0.36785,0.00024,15.53449]
[1777445511483,37.64,76958.86,0.12,0.36789,0.00024,15.5351]
[1777445511517,37.64,76958.86,0.12,0.36789,0.00024,15.5351]
[1777445512764,37.64,76957.78,0.12,0.36763,0.00024,15.53127]
[1777445512791,37.64,76957.61,0.12,0.36759,0.00024,15.53071]
[1777445514109,37.64,76957.2,0.12,0.36749,0.00024,15.52928]
[1777445514213,37.64,76957.2,0.12,0.36749,0.00024,15.52928]
[1777445514746,37.64,76958.52,0.12,0.36782,0.00024,15.53406]
[1777445514939,37.64,76958.52,0.12,0.36782,0.00024,15.53406]
[1777445515419,37.65,76959.34,0.12,0.36802,0.00024,15.53704]
[1777445518635,37.65,76960.03,0.12,0.36819,0.00024,15.53958]
[1777445518643,37.65,76960.03,0.12,0.36819,0.00024,15.53958]
[1777445518716,37.65,76960.13,0.12,0.36822,0.00024,15.53998]
[1777445520809,37.65,76957.72,0.12,0.36764,0.00024,15.53143]
[1777445520821,37.65,76957.72,0.12,0.36764,0.00024,15.53143]
[1777445521711,37.65,76958.01,0.12,0.36771,0.00024,15.53251]
[1777445524622,37.65,76957.41,0.12,0.36757,0.00024,15.53045]
[1777445524648,37.65,76957.41,0.12,0.36757,0.00024,15.53045]
[1777445524681,37.65,76956.51,0.12,0.36736,0.00024,15.52726]
[1777445530295,37.66,76953.59,0.12,0.36667,0.00024,15.51706]
[1777445531670,37.66,76948.41,0.12,0.36542,0.00024,15.49831]
[1777445533776,37.66,76947.21,0.12,0.36513,0.00024,15.49395]
[1777445533992,37.66,76947.08,0.12,0.3651,0.00024,15.49349]
[1777445534635,37.66,76947.08,0.12,0.3651,0.00024,15.49349]
[1777445535076,37.66,76945.21,0.12,0.36465,0.00024,15.48668]
[1777445535765,37.66,76945.04,0.12,0.36461,0.00024,15.48607]
[1777445535988,37.66,76945.04,0.12,0.36461,0.00024,15.48607]
[1777445535997,37.66,76945.04,0.12,0.36461,0.00024,15.48607]
[1777445536645,37.66,76945.04,0.12,0.36461,0.00024,15.48607]
[1777445537134,37.66,76943.44,0.12,0.36422,0.00024,15.48021]
[1777445537355,37.66,76943.44,0.12,0.36422,0.00024,15.48021]
[1777445537868,37.66,76943.92,0.12,0.36433,0.00024,15.4819]
[1777445537882,37.66,76943.92,0.12,0.36433,0.00024,15.4819]
[1777445539149,37.66,76944.34,0.12,0.36443,0.00024,15.48343]
[1777445540417,37.66,76943.63,0.12,0.36426,0.00024,15.48083]
[1777445541784,37.66,76938.23,0.12,0.36295,0.00024,15.46097]
[1777445543678,37.66,76938.21,0.12,0.36295,0.00024,15.46091]
[1777445546730,37.66,76929.97,0.12,0.36095,0.00024,15.43012]
[1777445547130,37.66,76929.97,0.12,0.36095,0.00024,15.43012]
[1777445549246,37.65,76930.02,0.12,0.36095,0.00024,15.43022]
[1777445549792,37.65,76929.95,0.12,0.36093,0.00024,15.42992]
[1777445550417,37.65,76929.95,0.12,0.36093,0.00024,15.42992]
[1777445551281,37.65,76931.0,0.12,0.36118,0.00024,15.43379]
[1777445551751,37.65,76930.64,0.12,0.36105,0.00024,15.42659]
[1777445557330,37.65,76930.65,0.12,0.36103,0.00024,15.42637]
[1777445557483,37.65,76932.76,0.12,0.36154,0.00024,15.43419]
[1777445558229,37.65,76932.76,0.12,0.36154,0.00024,15.43419]
[1777445558491,37.64,76933.06,0.12,0.36161,0.00024,15.43526]
[1777445559900,37.64,76932.36,0.12,0.36143,0.00024,15.43261]
[1777445560505,37.64,76932.25,0.12,0.3614,0.00024,15.43216]
[1777445561538,37.64,76932.25,0.12,0.3614,0.00024,15.43216]
[1777445561630,37.64,76932.32,0.12,0.36142,0.00024,15.43237]
[1777445566689,37.64,76933.66,0.12,0.36173,0.00024,15.43718]
[1777445567908,37.64,76932.59,0.12,0.36146,0.00024,15.43311]
[1777445568561,37.64,76933.02,0.12,0.36157,0.00024,15.43466]
[1777445569427,37.64,76933.02,0.12,0.36157,0.00024,15.43466]
[1777445569568,37.64,76933.0,0.12,0.36156,0.00024,15.43455]
[1777445573813,37.63,76933.58,0.12,0.36169,0.00024,15.43654]
[1777445574796,37.63,76931.13,0.12,0.36109,0.00024,15.4273]
[1777445575534,37.63,76931.13,0.12,0.36109,0.00024,15.4273]
[1777445575611,37.63,76931.25,0.12,0.36111,0.00024,15.4277]
[1777445577011,37.63,76933.16,0.12,0.36157,0.00024,15.43478]
[1777445577763,37.63,76933.16,0.12,0.36157,0.00024,15.43478]
[1777445578898,37.63,76932.87,0.12,0.36149,0.00024,15.43359]
[1777445579562,37.63,76932.87,0.12,0.36149,0.00024,15.43359]
[1777445579640,37.63,76933.42,0.12,0.36162,0.00024,15.4356]
[1777445580138,37.63,76933.42,0.12,0.36162,0.00024,15.4356]
[1777445580647,37.63,76935.51,0.12,0.36213,0.00024,15.44333]
[1777445581667,37.62,76942.86,0.12,0.3639,0.00024,15.47043]
[1777445586746,37.62,76943.82,0.12,0.36411,0.00024,15.47368]
[1777445586791,37.62,76935.28,0.12,0.36204,0.00024,15.44208]
[1777445590448,37.62,76934.44,0.12,0.36183,0.00024,15.4388]
[1777445590490,37.62,76934.44,0.12,0.36183,0.00024,15.4388]
[1777445590511,37.62,76934.44,0.12,0.36183,0.00024,15.4388]
[1777445590716,37.61,76934.11,0.12,0.36175,0.00024,15.43752]
[1777445591678,37.61,76934.11,0.12,0.36175,0.00024,15.43752]
[1777445591802,37.61,76933.44,0.12,0.36158,0.00024,15.43498]
[1777445593714,37.61,76933.19,0.12,0.36152,0.00024,15.43399]
[1777445593716,37.61,76933.19,0.12,0.36152,0.00024,15.43399]
[1777445593723,37.61,76933.19,0.12,0.36152,0.00024,15.43399]
[1777445595725,37.61,76931.2,0.12,0.36103,0.00024,15.42647]
[1777445595737,37.61,76931.2,0.12,0.36103,0.00024,15.42647]
[1777445595743,37.61,76931.2,0.12,0.36103,0.00024,15.42647]
[1777445597757,37.61,76931.72,0.12,0.36115,0.00024,15.42837]
[1777445597792,37.61,76931.72,0.12,0.36115,0.00024,15.42837]
[1777445597853,37.61,76931.05,0.12,0.36098,0.00024,15.42577]
[1777445599773,37.61,76930.94,0.12,0.36096,0.00024,15.42532]
[1777445599866,37.61,76930.33,0.12,0.3608,0.00024,15.42299]
[1777445600110,37.61,76930.33,0.12,0.3608,0.00024,15.42299]
[1777445600786,37.61,76930.33,0.12,0.3608,0.00024,15.42295]
[1777445605187,37.6,76930.17,0.12,0.36075,0.00024,15.42218]
[1777445608722,37.6,76926.16,0.12,0.35977,0.00024,15.40691]
[1777445608845,37.6,76925.39,0.12,0.35958,0.00024,15.40394]
[1777445610857,37.6,76919.25,0.12,0.35809,0.00024,15.38049]
[1777445614790,37.59,76918.91,0.12,0.35794,0.00024,15.37315]
[1777445614801,37.59,76918.91,0.12,0.35794,0.00024,15.37315]
[1777445615011,37.59,76918.36,0.12,0.35781,0.00024,15.37097]
[1777445615261,37.59,76918.36,0.12,0.35781,0.00024,15.37097]
[1777445615336,37.59,76909.93,0.12,0.35577,0.00024,15.33859]
[1777445616319,37.59,76909.93,0.12,0.35577,0.00024,15.33859]
[1777445616464,37.59,76909.93,0.12,0.35577,0.00024,15.33859]
[1777445616749,37.59,76903.9,0.12,0.35431,0.00024,15.31506]
[1777445617101,37.59,76903.9,0.12,0.35431,0.00024,15.31506]
[1777445617107,37.59,76903.9,0.12,0.35431,0.00024,15.31506]
[1777445617762,37.59,76902.11,0.12,0.35388,0.00024,15.30803]
[1777445618005,37.59,76902.11,0.12,0.35388,0.00024,15.30803]
[1777445618753,37.59,76902.11,0.12,0.35388,0.00024,15.30803]
[1777445619946,37.59,76902.55,0.12,0.35398,0.00024,15.3097]
[1777445620388,37.59,76902.55,0.12,0.35398,0.00024,15.3097]
[1777445622699,37.58,76906.6,0.12,0.35495,0.00024,15.32532]
[1777445623605,37.58,76905.7,0.12,0.35472,0.00024,15.32167]
[1777445623707,37.58,76906.52,0.12,0.35491,0.00024,15.32478]
[1777445628991,37.58,76906.05,0.12,0.35478,0.00024,15.32269]
[1777445632121,37.57,76906.07,0.12,0.35478,0.00024,15.32266]
[1777445632330,37.57,76906.07,0.12,0.35478,0.00024,15.32266]
[1777445632431,37.57,76905.99,0.12,0.35476,0.00024,15.32225]
[1777445634148,37.57,76905.99,0.12,0.35475,0.00024,15.3222]
[1777445640895,37.57,76905.71,0.12,0.35467,0.00024,15.32091]
[1777445641525,37.57,76905.9,0.12,0.35471,0.00024,15.32155]
[1777445642352,37.56,76907.69,0.12,0.35514,0.00024,15.3284]
[1777445642638,37.56,76907.69,0.12,0.35514,0.00024,15.3284]
[1777445642645,37.56,76907.69,0.12,0.35514,0.00024,15.3284]
[1777445642732,37.56,76907.69,0.12,0.35514,0.00024,15.3284]
[1777445644288,37.56,76912.2,0.12,0.35621,0.00024,15.34574]
[1777445645418,37.56,76912.2,0.12,0.35621,0.00024,15.34574]
[1777445645599,37.56,76912.2,0.12,0.35621,0.00024,15.34574]
[1777445645701,37.56,76912.73,0.12,0.35634,0.00024,15.34768]
[1777445646155,37.56,76912.73,0.12,0.35634,0.00024,15.34768]
[1777445646257,37.56,76913.26,0.12,0.35646,0.00024,15.34972]
[1777445648234,37.56,76914.27,0.12,0.3567,0.00024,15.35355]
[1777445648714,37.56,76914.73,0.12,0.35681,0.00024,15.35528]
[1777445649515,37.56,76914.73,0.12,0.35681,0.00024,15.35528]
[1777445649850,37.56,76916.11,0.12,0.35714,0.00024,15.36054]
[1777445652194,37.56,76917.3,0.12,0.35743,0.00024,15.36508]
[1777445652215,37.56,76917.3,0.12,0.35743,0.00024,15.36508]
[1777445652664,37.56,76917.3,0.12,0.35743,0.00024,15.36508]
[1777445652801,37.56,76917.3,0.12,0.35743,0.00024,15.36508]
[1777445654522,37.56,76916.73,0.12,0.35729,0.00024,15.36284]
[1777445654536,37.56,76916.73,0.12,0.35729,0.00024,15.36284]
[1777445655226,37.56,76917.34,0.12,0.35743,0.00024,15.36511]
[1777445655244,37.56,76917.34,0.12,0.35743,0.00024,15.36511]
[1777445656058,37.56,76917.23,0.12,0.3574,0.00024,15.36469]
[1777445656403,37.56,76917.23,0.12,0.3574,0.00024,15.36469]
[1777445656742,37.55,76915.76,0.12,0.35704,0.00024,15.35898]
[1777445658431,37.55,76915.5,0.12,0.35698,0.00024,15.35798]
[1777445658691,37.55,76915.83,0.12,0.35706,0.00024,15.35918]
[1777445660157,37.55,76915.57,0.12,0.35699,0.00024,15.35818]
[1777445660438,37.55,76915.57,0.12,0.35699,0.00024,15.35818]
[1777445660678,37.55,76915.64,0.12,0.357,0.00024,15.35838]
[1777445664477,37.55,76916.39,0.12,0.35718,0.00024,15.36115]
[1777445664515,37.55,76916.11,0.12,0.35711,0.00024,15.36004]
[1777445669578,37.55,76914.73,0.12,0.35676,0.00024,15.35453]
[1777445675521,37.54,76913.82,0.12,0.35648,0.00024,15.34495]
[1777445685591,37.53,76917.61,0.12,0.35736,0.00024,15.3591]
[1777445685973,37.53,76917.61,0.12,0.35736,0.00024,15.3591]
[1777445686392,37.53,76918.2,0.12,0.35751,0.00024,15.36136]
[1777445687399,37.53,76925.36,0.12,0.35924,0.00024,15.38861]
[1777445688407,37.53,76930.69,0.12,0.36052,0.00024,15.40866]
[1777445693441,37.53,76927.84,0.12,0.35981,0.00024,15.39763]
[1777445698477,37.52,76928.04,0.12,0.35985,0.00024,15.39822]
[1777445700356,37.52,76928.23,0.12,0.35989,0.00024,15.3989]
[1777445700375,37.52,76928.23,0.12,0.35989,0.00024,15.3989]
[1777445700491,37.52,76930.32,0.12,0.3604,0.00024,15.40678]
[1777445702292,37.53,76932.91,0.12,0.36103,0.00024,15.41657]
[1777445708546,37.54,76934.68,0.12,0.3615,0.00024,15.42381]
[1777445713581,37.54,76935.01,0.12,0.36161,0.00024,15.42549]
[1777445714686,37.54,76935.01,0.12,0.36161,0.00024,15.42549]
[1777445714693,37.55,76935.3,0.12,0.36169,0.00024,15.42665]
[1777445722645,37.56,76936.51,0.12,0.36202,0.00024,15.43178]
[1777445727765,37.56,76937.57,0.12,0.3623,0.00024,15.43597]
[1777445728524,37.56,76937.1,0.12,0.36219,0.00024,15.43428]
[1777445728561,37.56,76937.1,0.12,0.36219,0.00024,15.43428]
[1777445728577,37.56,76937.1,0.12,0.36219,0.00024,15.43428]
[1777445728595,37.56,76937.1,0.12,0.36219,0.00024,15.43428]
[1777445728688,37.56,76937.56,0.12,0.3623,0.00024,15.43606]
[1777445729176,37.56,76937.56,0.12,0.3623,0.00024,15.43606]
[1777445729199,37.56,76937.56,0.12,0.3623,0.00024,15.43606]
[1777445729694,37.57,76939.31,0.12,0.36273,0.00024,15.44261]
[1777445731189,37.57,76939.31,0.12,0.36273,0.00024,15.44261]
[1777445731994,37.57,76939.04,0.12,0.36263,0.00024,15.43594]
[1777445734985,37.57,76938.52,0.12,0.36251,0.00024,15.43414]
[1777445735002,37.57,76936.8,0.12,0.3621,0.00024,15.42781]
[1777445738023,37.58,76936.92,0.12,0.36214,0.00024,15.42848]
[1777445738756,37.58,76937.59,0.12,0.36231,0.00024,15.43098]
[1777445741847,37.58,76934.21,0.12,0.36149,0.00024,15.41841]
[1777445741875,37.58,76931.52,0.12,0.36084,0.00024,15.40836]
[1777445743965,37.58,76931.52,0.12,0.36084,0.00024,15.40838]
[1777445744011,37.58,76926.63,0.12,0.35966,0.00024,15.39]
[1777445744653,37.58,76926.63,0.12,0.35966,0.00024,15.39]
[1777445744800,37.58,76926.63,0.12,0.35966,0.00024,15.39003]
[1777445745055,37.58,76926.63,0.12,0.35966,0.00024,15.39003]
[1777445745633,37.58,76926.63,0.12,0.35966,0.00024,15.39003]
[1777445746732,37.58,76926.2,0.12,0.35956,0.00024,15.38844]
[1777445749236,37.58,76926.18,0.12,0.35956,0.00024,15.38845]
[1777445749275,37.58,76926.18,0.12,0.35956,0.00024,15.38845]
[1777445749288,37.58,76926.18,0.12,0.35956,0.00024,15.38845]
[1777445749405,37.58,76926.18,0.12,0.35956,0.00024,15.38845]
[1777445749754,37.58,76926.18,0.12,0.35956,0.00024,15.38845]
[1777445749834,37.58,76925.9,0.12,0.35949,0.00024,15.38742]
[1777445750710,37.58,76925.9,0.12,0.35949,0.00024,15.38742]
[1777445750718,37.58,76925.9,0.12,0.35949,0.00024,15.38742]
[1777445750841,37.58,76924.66,0.12,0.3592,0.00024,15.38275]
[1777445756030,37.58,76927.79,0.12,0.35996,0.00024,15.3947]
[1777445762026,37.58,76930.36,0.12,0.36059,0.00024,15.40446]
[1777445763554,37.59,76930.88,0.12,0.36072,0.00024,15.40644]
[1777445763934,37.59,76933.42,0.12,0.36133,0.00024,15.41596]
[1777445768969,37.59,76936.59,0.12,0.3621,0.00024,15.42783]
[1777445774003,37.59,76937.51,0.12,0.36233,0.00024,15.43125]
[1777445779038,37.59,76937.16,0.12,0.36224,0.00024,15.42995]
[1777445784072,37.59,76934.64,0.12,0.36163,0.00024,15.42063]
[1777445786726,37.59,76935.22,0.12,0.36178,0.00024,15.42282]
[1777445786760,37.59,76935.22,0.12,0.36178,0.00024,15.42282]
[1777445787878,37.59,76934.16,0.12,0.36152,0.00024,15.41888]
[1777445787940,37.59,76928.07,0.12,0.36005,0.00024,15.39607]
[1777445788397,37.59,76928.07,0.12,0.36005,0.00024,15.39607]
[1777445788498,37.59,76925.28,0.12,0.35938,0.00024,15.38554]
[1777445794611,37.59,76928.32,0.12,0.36007,0.00024,15.39134]
[1777445799702,37.59,76930.52,0.12,0.36061,0.00024,15.39971]
[1777445800212,37.59,76932.57,0.12,0.36111,0.00024,15.40742]
[1777445800274,37.59,76932.57,0.12,0.36111,0.00024,15.40742]
[1777445800758,37.59,76932.57,0.12,0.36111,0.00024,15.40742]
[1777445805764,37.59,76935.43,0.12,0.36181,0.00024,15.41814]
[1777445805847,37.59,76936.25,0.12,0.362,0.00024,15.4212]
[1777445810050,37.59,76936.86,0.12,0.36215,0.00024,15.42348]
[1777445810076,37.59,76936.63,0.12,0.3621,0.00024,15.42263]
[1777445815156,37.6,76936.2,0.12,0.362,0.00024,15.42106]
[1777445816457,37.6,76935.71,0.12,0.36188,0.00024,15.41925]
[1777445817028,37.6,76935.71,0.12,0.36188,0.00024,15.41925]
[1777445817055,37.6,76936.31,0.12,0.36202,0.00024,15.42149]
[1777445817957,37.6,76936.31,0.12,0.36202,0.00024,15.42149]
[1777445817989,37.6,76934.0,0.12,0.36146,0.00024,15.41288]
[1777445820455,37.6,76932.81,0.12,0.36118,0.00024,15.40846]
[1777445820556,37.6,76933.07,0.12,0.36124,0.00024,15.40945]
[1777445826583,37.6,76934.04,0.12,0.36148,0.00024,15.41316]
[1777445829670,37.6,76935.86,0.12,0.36192,0.00024,15.41996]
[1777445829855,37.6,76935.86,0.12,0.36192,0.00024,15.41996]
[1777445829956,37.6,76937.74,0.12,0.36238,0.00024,15.42696]
[1777445835434,37.6,76937.49,0.12,0.36232,0.00024,15.42605]
[1777445836370,37.6,76937.49,0.12,0.36232,0.00024,15.42605]
[1777445836653,37.6,76938.05,0.12,0.36246,0.00024,15.42814]
[1777445842484,37.6,76941.76,0.12,0.36336,0.00024,15.44187]
[1777445845750,37.6,76942.08,0.12,0.36344,0.00024,15.44306]
[1777445845937,37.6,76943.48,0.12,0.36378,0.00024,15.44821]
[1777445850541,37.6,76947.85,0.12,0.36485,0.00024,15.46448]
[1777445854413,37.61,76948.49,0.12,0.36498,0.00024,15.46127]
[1777445854568,37.61,76948.85,0.12,0.36507,0.00024,15.46258]
[1777445860610,37.62,76951.03,0.12,0.36563,0.00024,15.47095]
[1777445862718,37.62,76951.15,0.12,0.36566,0.00024,15.47145]
[1777445865752,37.62,76951.96,0.12,0.36587,0.00024,15.47458]
[1777445870617,37.63,76952.41,0.12,0.366,0.00024,15.47653]
[1777445870658,37.63,76952.41,0.12,0.366,0.00024,15.47653]
[1777445870725,37.63,76952.41,0.12,0.366,0.00024,15.47653]
[1777445870747,37.63,76952.41,0.12,0.366,0.00024,15.47653]
[1777445870866,37.63,76952.41,0.12,0.366,0.00024,15.47653]
[1777445870942,37.63,76952.41,0.12,0.366,0.00024,15.47653]
[1777445871005,37.63,76944.39,0.12,0.36406,0.00024,15.44734]
[1777445871567,37.63,76944.39,0.12,0.36406,0.00024,15.44734]
[1777445871584,37.63,76944.39,0.12,0.36406,0.00024,15.44734]
[1777445872027,37.63,76944.39,0.12,0.36406,0.00024,15.44734]
[1777445872038,37.63,76938.0,0.12,0.36251,0.00024,15.42379]
[1777445874094,37.63,76929.06,0.12,0.36034,0.00024,15.39031]
[1777445879284,37.62,76925.48,0.12,0.35946,0.00024,15.37654]
[1777445879822,37.62,76925.48,0.12,0.35946,0.00024,15.37654]
[1777445879836,37.62,76925.48,0.12,0.35946,0.00024,15.37654]
[1777445881321,37.62,76924.16,0.12,0.35913,0.00024,15.37144]
[1777445881508,37.62,76924.16,0.12,0.35913,0.00024,15.37144]
[1777445881757,37.62,76921.05,0.12,0.35837,0.00024,15.35959]
[1777445882377,37.62,76921.05,0.12,0.35837,0.00024,15.35959]
[1777445883011,37.62,76919.52,0.12,0.358,0.00024,15.35373]
[1777445884254,37.62,76919.07,0.12,0.35789,0.00024,15.35197]
[1777445884657,37.62,76919.07,0.12,0.35789,0.00024,15.35197]
[1777445884672,37.62,76919.07,0.12,0.35789,0.00024,15.35197]
[1777445884778,37.62,76918.32,0.12,0.35771,0.00024,15.34906]
[1777445885337,37.62,76918.32,0.12,0.35771,0.00024,15.34906]
[1777445886045,37.62,76919.71,0.12,0.35804,0.00024,15.35432]
[1777445891176,37.61,76919.38,0.12,0.35794,0.00024,15.35281]
[1777445896547,37.61,76914.36,0.12,0.35672,0.00024,15.33337]
[1777445897024,37.61,76914.36,0.12,0.35672,0.00024,15.33337]
[1777445897086,37.61,76914.36,0.12,0.35672,0.00024,15.33337]
[1777445897146,37.61,76914.36,0.12,0.35672,0.00024,15.33337]
[1777445897073,37.61,76914.16,0.12,0.35667,0.00024,15.33256]
[1777445897235,37.61,76914.16,0.12,0.35667,0.00024,15.33256]
[1777445898004,37.61,76914.16,0.12,0.35667,0.00024,15.33256]
[1777445898103,37.61,76904.63,0.12,0.35437,0.00024,15.29563]
[1777445899113,37.61,76904.63,0.12,0.35437,0.00024,15.29563]
[1777445902403,37.6,76901.09,0.12,0.35351,0.00024,15.28167]
[1777445902907,37.6,76900.58,0.12,0.35338,0.00024,15.27962]
[1777445905563,37.6,76900.67,0.12,0.35339,0.00024,15.27985]
[1777445905925,37.6,76901.95,0.12,0.3537,0.00024,15.28481]
[1777445907784,37.6,76904.11,0.12,0.35421,0.00024,15.29321]
[1777445907874,37.6,76904.11,0.12,0.35421,0.00024,15.29321]
[1777445908123,37.6,76904.11,0.12,0.35421,0.00024,15.29321]
[1777445908149,37.6,76904.11,0.12,0.35421,0.00024,15.29321]
[1777445907975,37.6,76905.67,0.12,0.35459,0.00024,15.29924]
[1777445908772,37.6,76905.67,0.12,0.35459,0.00024,15.29924]
[1777445913280,37.59,76907.02,0.12,0.35485,0.00024,15.29841]
[1777445913341,37.59,76907.02,0.12,0.35485,0.00024,15.29841]
[1777445913981,37.59,76907.38,0.12,0.35493,0.00024,15.29976]
[1777445915280,37.59,76907.28,0.12,0.3549,0.00024,15.29933]
[1777445916040,37.59,76907.28,0.12,0.3549,0.00024,15.29933]
[1777445916142,37.59,76906.63,0.12,0.35474,0.00024,15.29675]
[1777445921656,37.59,76905.36,0.12,0.35442,0.00024,15.29158]
[1777445926431,37.58,76904.78,0.12,0.35427,0.00024,15.28909]
[1777445926606,37.58,76904.78,0.12,0.35427,0.00024,15.28909]
[1777445930246,37.58,76901.21,0.12,0.3534,0.00024,15.27502]
[1777445930927,37.58,76901.21,0.12,0.3534,0.00024,15.27502]
[1777445930958,37.58,76901.21,0.12,0.3534,0.00024,15.27502]
[1777445931105,37.58,76901.21,0.12,0.3534,0.00024,15.27502]
[1777445931164,37.58,76910.35,0.12,0.3556,0.00024,15.31055]
[1777445931385,37.58,76910.35,0.12,0.3556,0.00024,15.31055]
[1777445931622,37.58,76910.35,0.12,0.3556,0.00024,15.31055]
[1777445931829,37.58,76910.35,0.12,0.3556,0.00024,15.31055]
[1777445932036,37.58,76910.35,0.12,0.3556,0.00024,15.31055]
[1777445932138,37.58,76910.35,0.12,0.3556,0.00024,15.31055]
[1777445932134,37.58,76932.1,0.12,0.36086,0.00024,15.39337]
[1777445932246,37.58,76932.1,0.12,0.36086,0.00024,15.39337]
[1777445933178,37.58,76932.1,0.12,0.36086,0.00024,15.39337]
[1777445933114,37.58,76932.6,0.12,0.36098,0.00024,15.39533]
[1777445933225,37.58,76932.6,0.12,0.36098,0.00024,15.39533]
[1777445933337,37.58,76932.6,0.12,0.36098,0.00024,15.39533]
[1777445933959,37.58,76932.6,0.12,0.36098,0.00024,15.39533]
[1777445933990,37.58,76932.6,0.12,0.36098,0.00024,15.39533]
[1777445934121,37.58,76938.66,0.12,0.36246,0.00024,15.41801]
[1777445935758,37.59,76939.18,0.12,0.36259,0.00024,15.42003]
[1777445935780,37.59,76939.18,0.12,0.36259,0.00024,15.42003]
[1777445936266,37.59,76939.18,0.12,0.36259,0.00024,15.42003]
[1777445936135,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445936402,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445936470,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445936613,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445936795,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445936909,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445936979,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445937051,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445937087,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445937145,37.59,76940.05,0.12,0.36281,0.00024,15.42335]
[1777445937182,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937296,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937356,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937527,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937564,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937594,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937624,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937786,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445937809,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445938002,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445938170,37.59,76949.63,0.12,0.36514,0.00024,15.45863]
[1777445938149,37.59,76949.63,0.12,0.36515,0.00024,15.45869]
[1777445939156,37.59,76959.22,0.12,0.36748,0.00024,15.49346]
[1777445939770,37.59,76959.22,0.12,0.36748,0.00024,15.49346]
[1777445939814,37.59,76959.22,0.12,0.36748,0.00024,15.49346]
[1777445940165,37.59,76959.0,0.12,0.36743,0.00024,15.49271]
[1777445941170,37.59,76963.33,0.12,0.36849,0.00024,15.50824]
[1777445941726,37.59,76963.33,0.12,0.36849,0.00024,15.50824]
[1777445942177,37.59,76962.57,0.12,0.36831,0.00024,15.50556]
[1777445945201,37.59,76956.81,0.12,0.36691,0.00024,15.48497]
[1777445947212,37.6,76950.2,0.12,0.36531,0.00024,15.4611]
[1777445947751,37.6,76950.2,0.12,0.36531,0.00024,15.4611]
[1777445948220,37.6,76944.25,0.12,0.36387,0.00024,15.43939]
[1777445950688,37.6,76940.57,0.12,0.36298,0.00024,15.42587]
[1777445950695,37.6,76940.57,0.12,0.36298,0.00024,15.42587]
[1777445950789,37.6,76940.87,0.12,0.36306,0.00024,15.42709]
[1777445956472,37.61,76942.25,0.12,0.36341,0.00024,15.43241]
[1777445962319,37.61,76946.31,0.12,0.36442,0.00024,15.44768]
[1777445964131,37.61,76946.31,0.12,0.36442,0.00024,15.44768]
[1777445964252,37.61,76948.98,0.12,0.36508,0.00024,15.45755]
[1777445964604,37.61,76951.01,0.12,0.36557,0.00024,15.46495]
[1777445965862,37.61,76951.01,0.12,0.36557,0.00024,15.46495]
[1777445965883,37.62,76953.47,0.12,0.36617,0.00024,15.47398]
[1777445966886,37.62,76953.47,0.12,0.36617,0.00024,15.47398]
[1777445966901,37.62,76953.47,0.12,0.36617,0.00024,15.47398]
[1777445966918,37.62,76953.47,0.12,0.36617,0.00024,15.47398]
[1777445966988,37.62,76954.93,0.12,0.36653,0.00024,15.47931]
[1777445968586,37.62,76954.94,0.12,0.36654,0.00024,15.4794]
[1777445969197,37.62,76954.77,0.12,0.3665,0.00024,15.47878]
[1777445970189,37.62,76975.72,0.12,0.37161,0.00024,15.55332]
[1777445970580,37.62,76975.72,0.12,0.37161,0.00024,15.55332]
[1777445970763,37.62,76975.72,0.12,0.37161,0.00024,15.55332]
[1777445970955,37.62,76975.72,0.12,0.37161,0.00024,15.55332]
[1777445971017,37.62,76975.72,0.12,0.37161,0.00024,15.55332]
[1777445971114,37.62,76975.72,0.12,0.37161,0.00024,15.55332]
[1777445971118,37.62,76992.85,0.12,0.37576,0.00025,15.60662]
[1777445971443,37.62,76992.85,0.12,0.37576,0.00025,15.60662]
[1777445971480,37.62,76992.85,0.12,0.37576,0.00025,15.60662]
[1777445971990,37.62,76992.13,0.12,0.37559,0.00025,15.60415]
[1777445973340,37.62,76991.98,0.12,0.37555,0.00025,15.60363]
[1777445973378,37.62,76991.98,0.12,0.37555,0.00025,15.60363]
[1777445974082,37.62,76991.98,0.12,0.37555,0.00025,15.60363]
[1777445974145,37.62,76991.98,0.12,0.37555,0.00025,15.60363]
[1777445974524,37.62,76991.15,0.12,0.37534,0.00025,15.60082]
[1777445974539,37.62,76991.15,0.12,0.37534,0.00025,15.60082]
[1777445974614,37.62,76988.45,0.12,0.37468,0.00025,15.5916]
[1777445975993,37.62,76988.45,0.12,0.37468,0.00025,15.5916]
[1777445976025,37.62,76986.08,0.12,0.3741,0.00024,15.58347]
[1777445981770,37.62,76989.09,0.12,0.37484,0.00025,15.59385]
[1777445981806,37.62,76989.09,0.12,0.37484,0.00025,15.59385]
[1777445981886,37.62,76989.16,0.12,0.37486,0.00025,15.5941]
[1777445984919,37.62,76987.97,0.12,0.37457,0.00024,15.59004]
[1777445987042,37.62,76988.35,0.12,0.37467,0.00024,15.59136]
[1777445989870,37.62,76989.06,0.12,0.37484,0.00025,15.59383]
[1777445990785,37.62,76988.37,0.12,0.37468,0.00024,15.59148]
[1777445990827,37.62,76988.37,0.12,0.37468,0.00024,15.59148]
[1777445990861,37.62,76988.37,0.12,0.37468,0.00024,15.59148]
[1777445990969,37.62,76988.37,0.12,0.37468,0.00024,15.59148]
[1777445991069,37.62,76987.09,0.12,0.37436,0.00024,15.58712]
[1777445992189,37.62,76987.09,0.12,0.37436,0.00024,15.58712]
[1777445992240,37.62,76979.81,0.12,0.37258,0.00024,15.562]
[1777445992900,37.62,76979.81,0.12,0.37258,0.00024,15.562]
[1777445997308,37.63,76976.82,0.12,0.37186,0.00024,15.55167]
[1777445997820,37.63,76981.16,0.12,0.37292,0.00024,15.56675]
[1777445999683,37.63,76982.83,0.12,0.37333,0.00024,15.57259]
[1777446000209,37.63,76982.83,0.12,0.37333,0.00024,15.57259]
[1777446000245,37.63,76986.29,0.12,0.37418,0.00024,15.58453]
[1777446001085,37.63,76993.5,0.12,0.37595,0.00025,15.60913]
[1777446002305,37.63,76991.05,0.12,0.37535,0.00025,15.60086]
[1777446003278,37.63,76992.53,0.12,0.37571,0.00025,15.60592]
[1777446003741,37.63,76996.99,0.12,0.37681,0.00025,15.62101]
[1777446006511,37.63,77000.95,0.12,0.37778,0.00025,15.63435]
[1777446007285,37.63,77002.45,0.12,0.37815,0.00025,15.63937]
[1777446012287,37.63,77004.45,0.12,0.37864,0.00025,15.64604]
[1777446014359,37.63,77000.21,0.12,0.3776,0.00025,15.63189]
[1777446019499,37.63,77000.39,0.12,0.37765,0.00025,15.63251]
[1777446021362,37.63,77003.78,0.12,0.37848,0.00025,15.64384]
[1777446021773,37.63,77003.78,0.12,0.37848,0.00025,15.64383]
[1777446023789,37.63,77008.83,0.12,0.37972,0.00025,15.66055]
[1777446028200,37.63,77008.47,0.12,0.37963,0.00025,15.6593]
[1777446028235,37.63,77008.47,0.12,0.37963,0.00025,15.6593]
[1777446028289,37.63,77008.85,0.12,0.37972,0.00025,15.66054]
[1777446029307,37.63,77008.85,0.12,0.37972,0.00025,15.66054]
[1777446029668,37.63,77008.08,0.12,0.37953,0.00025,15.658]
[1777446029681,37.63,77008.08,0.12,0.37953,0.00025,15.658]
[1777446030327,37.63,77004.62,0.12,0.37868,0.00025,15.64649]
[1777446030627,37.63,77004.62,0.12,0.37868,0.00025,15.64649]
[1777446030837,37.63,77005.7,0.12,0.37894,0.00025,15.65008]
[1777446032907,37.63,77000.39,0.12,0.3776,0.00025,15.62662]
[1777446033367,37.63,77000.39,0.12,0.3776,0.00025,15.62662]
[1777446034492,37.63,76997.37,0.12,0.37685,0.00025,15.61648]
[1777446034956,37.63,76997.37,0.12,0.37685,0.00025,15.61648]
[1777446035305,37.63,76990.12,0.12,0.37508,0.00025,15.59191]
[1777446036920,37.63,76985.64,0.12,0.37398,0.00024,15.5766]
[1777446037461,37.63,76985.64,0.12,0.37398,0.00024,15.5766]
[1777446042737,37.63,76984.98,0.12,0.37384,0.00024,15.57458]
[1777446044721,37.64,76983.24,0.12,0.37342,0.00024,15.56862]
[1777446044935,37.64,76984.22,0.12,0.37366,0.00024,15.57205]
[1777446046916,37.64,76983.55,0.12,0.3735,0.00024,15.56978]
[1777446047093,37.64,76983.64,0.12,0.37352,0.00024,15.57014]
[1777446052320,37.64,76979.96,0.12,0.37264,0.00024,15.55759]
[1777446058326,37.65,76978.35,0.12,0.37227,0.00024,15.55235]
[1777446062762,37.65,76977.8,0.12,0.37215,0.00024,15.55062]
[1777446063277,37.66,76977.67,0.12,0.37212,0.00024,15.55026]
[1777446068346,37.66,76979.14,0.12,0.3725,0.00024,15.55562]
[1777446074146,37.67,76980.07,0.12,0.37275,0.00024,15.55912]
[1777446076888,37.67,76980.17,0.12,0.37278,0.00024,15.55956]
[1777446077167,37.67,76979.75,0.12,0.37268,0.00024,15.55815]
[1777446077716,37.67,76979.75,0.12,0.37268,0.00024,15.55815]
[1777446078345,37.67,76979.75,0.12,0.37268,0.00024,15.55815]
[1777446078174,37.67,76978.5,0.12,0.37238,0.00024,15.55386]
[1777446078815,37.67,76978.5,0.12,0.37238,0.00024,15.55386]
[1777446079447,37.67,76978.67,0.12,0.37243,0.00024,15.5545]
[1777446080188,37.67,76979.19,0.12,0.37255,0.00024,15.55631]
[1777446082443,37.67,76981.91,0.12,0.37323,0.00024,15.56581]
[1777446083226,37.68,76981.18,0.12,0.37305,0.00024,15.56338]
[1777446088055,37.68,76981.23,0.12,0.37307,0.00024,15.56359]
[1777446088245,37.68,76981.35,0.12,0.37311,0.00024,15.56418]
[1777446088909,37.68,76981.35,0.12,0.37311,0.00024,15.56418]
[1777446089251,37.68,76981.01,0.12,0.37303,0.00024,15.56305]
[1777446094287,37.69,76982.99,0.12,0.37349,0.00024,15.56432]
[1777446099326,37.69,76987.31,0.12,0.37456,0.00024,15.57931]
[1777446104357,37.69,76989.71,0.12,0.37515,0.00024,15.58763]
[1777446109393,37.7,76992.33,0.12,0.3758,0.00024,15.59663]
[1777446115125,37.7,76992.73,0.12,0.37591,0.00024,15.59806]
[1777446115227,37.7,76987.85,0.12,0.37472,0.00024,15.58152]
[1777446120319,37.7,76984.7,0.12,0.37396,0.00024,15.57092]
[1777446125505,37.71,76986.45,0.12,0.3744,0.00024,15.57711]
[1777446131081,37.71,76984.01,0.12,0.37382,0.00024,15.56888]
[1777446134967,37.71,76983.66,0.12,0.37374,0.00024,15.56785]
[1777446135030,37.71,76983.19,0.12,0.37363,0.00024,15.56628]
[1777446139885,37.72,76983.56,0.12,0.37373,0.00024,15.56771]
[1777446139891,37.72,76983.47,0.12,0.37372,0.00024,15.56744]
[1777446140943,37.72,76983.47,0.12,0.37372,0.00024,15.56744]
[1777446140966,37.72,76983.35,0.12,0.37369,0.00024,15.56707]
[1777446141669,37.72,76983.35,0.12,0.37369,0.00024,15.56707]
[1777446145899,37.72,76982.87,0.12,0.37359,0.00024,15.56562]
[1777446145908,37.72,76982.87,0.12,0.37359,0.00024,15.56562]
[1777446147924,37.73,76982.91,0.12,0.3736,0.00024,15.56583]
[1777446147938,37.73,76982.91,0.12,0.3736,0.00024,15.56583]
[1777446149945,37.73,76982.93,0.12,0.37361,0.00024,15.56598]
[1777446149958,37.73,76982.93,0.12,0.37361,0.00024,15.56598]
[1777446151969,37.73,76982.58,0.12,0.37349,0.00024,15.55908]
[1777446151973,37.73,76982.58,0.12,0.37349,0.00024,15.55908]
[1777446151983,37.73,76982.58,0.12,0.37349,0.00024,15.55908]
[1777446156018,37.73,76982.35,0.12,0.37344,0.00024,15.5584]
[1777446156020,37.73,76982.35,0.12,0.37344,0.00024,15.5584]
[1777446156337,37.73,76982.17,0.12,0.3734,0.00024,15.55786]
[1777446158043,37.73,76982.19,0.12,0.37341,0.00024,15.55797]
[1777446158051,37.73,76982.19,0.12,0.37341,0.00024,15.55797]
[1777446160062,37.74,76982.18,0.12,0.37342,0.00024,15.55801]
[1777446160071,37.74,76982.18,0.12,0.37342,0.00024,15.55801]
[1777446162082,37.74,76982.19,0.12,0.37342,0.00024,15.55812]
[1777446162093,37.74,76982.19,0.12,0.37342,0.00024,15.55812]
[1777446162123,37.74,76982.19,0.12,0.37342,0.00024,15.55812]
[1777446162134,37.74,76982.77,0.12,0.37357,0.00024,15.56011]
[1777446164116,37.74,76982.43,0.12,0.37349,0.00024,15.55898]
[1777446164137,37.74,76982.43,0.12,0.37349,0.00024,15.55898]
[1777446164222,37.74,76982.4,0.12,0.37348,0.00024,15.55891]
[1777446166145,37.74,76982.64,0.12,0.37354,0.00024,15.55977]
[1777446166389,37.74,76983.09,0.12,0.37366,0.00024,15.56139]
[1777446168154,37.74,76982.59,0.12,0.37354,0.00024,15.55971]
[1777446168179,37.74,76982.72,0.12,0.37357,0.00024,15.56015]
[1777446173658,37.75,76984.07,0.12,0.37391,0.00024,15.56496]
[1777446173695,37.75,76984.07,0.12,0.37391,0.00024,15.56496]
[1777446173843,37.75,76985.46,0.12,0.37425,0.00024,15.56976]
[1777446176023,37.75,76985.92,0.12,0.37437,0.00024,15.57136]
[1777446178281,37.75,76985.87,0.12,0.37436,0.00024,15.57123]
[1777446179544,37.75,76985.58,0.12,0.37429,0.00024,15.57029]
[1777446182399,37.75,76993.62,0.12,0.37627,0.00024,15.5977]
[1777446183863,37.75,76994.97,0.12,0.3766,0.00024,15.60226]
[1777446186832,37.75,76999.4,0.12,0.37768,0.00024,15.61712]
[1777446187005,37.75,76999.4,0.12,0.37768,0.00024,15.61712]
[1777446187015,37.75,76999.4,0.12,0.37768,0.00024,15.61712]
[1777446187385,37.75,76998.64,0.12,0.3775,0.00024,15.61458]
[1777446187875,37.75,76998.64,0.12,0.3775,0.00024,15.61458]
[1777446188425,37.75,76998.64,0.12,0.3775,0.00024,15.61458]
[1777446189385,37.75,76998.35,0.12,0.37743,0.00024,15.61361]
[1777446190254,37.75,76998.35,0.12,0.37743,0.00024,15.61361]
[1777446192455,37.75,76996.81,0.12,0.37705,0.00024,15.60845]
[1777446192706,37.75,76996.57,0.12,0.37699,0.00024,15.60764]
[1777446192977,37.75,76995.59,0.12,0.37675,0.00024,15.60436]
[1777446193669,37.75,76995.59,0.12,0.37675,0.00024,15.60436]
[1777446193680,37.75,76995.59,0.12,0.37675,0.00024,15.60436]
[1777446194405,37.75,76995.59,0.12,0.37675,0.00024,15.60436]
[1777446193984,37.75,76994.86,0.12,0.37657,0.00024,15.6019]
[1777446199077,37.75,76994.43,0.12,0.37647,0.00024,15.60048]
[1777446200286,37.75,76994.66,0.12,0.37653,0.00024,15.60126]
[1777446200300,37.75,76994.66,0.12,0.37653,0.00024,15.60126]
[1777446201905,37.75,76993.97,0.12,0.37636,0.00024,15.59895]
[1777446202574,37.75,76993.89,0.12,0.37634,0.00024,15.59869]
[1777446203760,37.75,76994.19,0.12,0.37641,0.00024,15.5997]
[1777446203881,37.75,76994.19,0.12,0.37641,0.00024,15.5997]
[1777446203890,37.75,76994.19,0.12,0.37641,0.00024,15.5997]
[1777446206619,37.75,76995.71,0.12,0.37679,0.00024,15.60483]
[1777446207402,37.75,76995.42,0.12,0.37671,0.00024,15.60386]
[1777446210674,37.75,76994.4,0.12,0.37647,0.00024,15.60043]
[1777446210679,37.75,76994.4,0.12,0.37647,0.00024,15.60043]
[1777446211456,37.75,76994.7,0.12,0.3765,0.00024,15.59568]
[1777446214726,37.75,76993.52,0.12,0.37621,0.00024,15.59171]
[1777446214737,37.75,76993.52,0.12,0.37621,0.00024,15.59171]
[1777446219742,37.75,76993.31,0.12,0.37616,0.00024,15.59102]
[1777446221899,37.75,76993.25,0.12,0.37614,0.00024,15.59082]
[1777446228224,37.75,76992.51,0.12,0.37596,0.00024,15.58834]
[1777446233259,37.76,76991.94,0.12,0.37583,0.00024,15.58643]
[1777446238294,37.76,76991.93,0.12,0.37582,0.00024,15.5864]
[1777446243331,37.76,76991.08,0.12,0.37562,0.00024,15.58353]
[1777446248364,37.76,76989.58,0.12,0.37525,0.00024,15.57845]
[1777446250703,37.76,76988.56,0.12,0.375,0.00024,15.57499]
[1777446251067,37.76,76988.56,0.12,0.375,0.00024,15.57499]
[1777446251385,37.76,76988.72,0.12,0.37504,0.00024,15.57554]
[1777446253779,37.76,76988.2,0.12,0.37491,0.00024,15.57378]
[1777446254405,37.76,76988.1,0.12,0.37489,0.00024,15.57344]
[1777446256588,37.76,76989.39,0.12,0.37521,0.00024,15.57784]
[1777446257427,37.76,76989.39,0.12,0.37521,0.00024,15.57784]
[1777446258520,37.76,76989.39,0.12,0.37521,0.00024,15.57784]
[1777446258869,37.76,76990.36,0.12,0.37544,0.00024,15.58113]
[1777446258881,37.76,76990.36,0.12,0.37544,0.00024,15.58113]
[1777446261162,37.76,76991.26,0.12,0.37566,0.00024,15.58418]
[1777446261200,37.76,76991.26,0.12,0.37566,0.00024,15.58418]
[1777446261215,37.76,76991.26,0.12,0.37566,0.00024,15.58418]
[1777446261218,37.76,76991.26,0.12,0.37566,0.00024,15.58418]
[1777446261456,37.76,76991.55,0.12,0.37573,0.00024,15.58516]
[1777446262915,37.76,76991.05,0.12,0.37561,0.00024,15.58346]
[1777446264719,37.76,76993.88,0.12,0.3763,0.00024,15.59302]
[1777446265281,37.76,76993.88,0.12,0.3763,0.00024,15.59302]
[1777446265314,37.76,76993.88,0.12,0.3763,0.00024,15.59302]
[1777446265539,37.76,76993.88,0.12,0.3763,0.00024,15.59302]
[1777446265524,37.76,76982.96,0.12,0.37363,0.00024,15.55586]
[1777446266249,37.76,76982.96,0.12,0.37363,0.00024,15.55586]
[1777446266271,37.76,76982.96,0.12,0.37363,0.00024,15.55586]
[1777446266513,37.76,76982.89,0.12,0.37362,0.00024,15.5556]
[1777446267025,37.76,76982.89,0.12,0.37362,0.00024,15.5556]
[1777446267518,37.76,76971.02,0.12,0.37072,0.00024,15.51444]
[1777446268318,37.76,76971.02,0.12,0.37072,0.00024,15.51444]
[1777446268357,37.76,76971.02,0.12,0.37072,0.00024,15.51444]
[1777446268369,37.76,76971.02,0.12,0.37072,0.00024,15.51444]
[1777446268378,37.76,76971.02,0.12,0.37072,0.00024,15.51444]
[1777446268525,37.76,76971.51,0.12,0.37084,0.00024,15.51621]
[1777446269532,37.76,76976.38,0.12,0.37203,0.00024,15.53322]
[1777446269695,37.76,76976.38,0.12,0.37203,0.00024,15.53322]
[1777446270539,37.76,76980.12,0.12,0.37295,0.00024,15.5462]
[1777446271790,37.76,76983.22,0.12,0.37366,0.00024,15.55112]
[1777446276935,37.76,76987.07,0.12,0.37461,0.00024,15.56439]
[1777446280070,37.76,76988.09,0.12,0.37487,0.00024,15.5679]
[1777446281474,37.76,76988.14,0.12,0.37488,0.00024,15.5681]
[1777446283557,37.76,76992.67,0.12,0.37599,0.00024,15.5835]
[1777446284294,37.76,76992.67,0.12,0.37599,0.00024,15.5835]
[1777446284315,37.76,76992.67,0.12,0.37599,0.00024,15.5835]
[1777446284341,37.76,76992.67,0.12,0.37599,0.00024,15.5835]
[1777446284355,37.76,76994.43,0.12,0.37642,0.00024,15.58943]
[1777446286697,37.76,76999.26,0.12,0.3776,0.00025,15.60563]
[1777446293557,37.76,77000.29,0.12,0.37785,0.00025,15.60904]
[1777446299752,37.76,77001.15,0.12,0.37806,0.00025,15.61186]
[1777446303988,37.76,77001.71,0.12,0.3782,0.00025,15.61369]
[1777446304090,37.76,77001.62,0.12,0.37817,0.00025,15.61338]
[1777446308805,37.76,77006.0,0.12,0.37925,0.00025,15.62793]
[1777446313840,37.76,77007.31,0.12,0.37957,0.00025,15.63219]
[1777446318874,37.76,77008.96,0.12,0.37997,0.00025,15.63756]
[1777446323910,37.76,77009.66,0.12,0.38014,0.00025,15.63982]
[1777446326163,37.76,77009.11,0.12,0.38,0.00025,15.638]
[1777446326264,37.76,77009.38,0.12,0.38007,0.00025,15.63888]
[1777446331756,37.76,77008.84,0.12,0.37993,0.00025,15.63707]
[1777446334124,37.76,77007.17,0.12,0.37948,0.00025,15.6258]
[1777446334226,37.76,77007.38,0.12,0.37953,0.00025,15.62649]
[1777446339698,37.76,77007.87,0.12,0.37965,0.00025,15.62809]
[1777446344720,37.75,77007.06,0.12,0.37945,0.00025,15.6254]
[1777446348797,37.75,77007.71,0.12,0.3796,0.00025,15.62752]
[1777446349086,37.75,77007.75,0.12,0.37961,0.00025,15.62764]
[1777446354122,37.75,77008.48,0.12,0.37979,0.00025,15.63001]
[1777446358644,37.75,77008.38,0.12,0.37976,0.00025,15.62965]
[1777446359156,37.75,77006.35,0.12,0.37926,0.00025,15.62295]
[1777446361886,37.75,77002.74,0.12,0.37838,0.00025,15.611]
[1777446362191,37.75,77004.64,0.12,0.37884,0.00025,15.6173]
[1777446367217,37.75,77004.44,0.12,0.3788,0.00025,15.61664]
[1777446374266,37.75,77004.3,0.12,0.37876,0.00025,15.61616]
[1777446379301,37.75,77003.93,0.12,0.37867,0.00025,15.61492]
[1777446384577,37.75,77003.28,0.12,0.37851,0.00025,15.61275]
[1777446389886,37.75,77002.56,0.12,0.37833,0.00025,15.61035]
[1777446393673,37.75,76993.97,0.12,0.37618,0.00025,15.57582]
[1777446397331,37.75,76995.02,0.12,0.37644,0.00025,15.5794]
[1777446397380,37.75,76995.02,0.12,0.37644,0.00025,15.5794]
[1777446398879,37.75,76995.32,0.12,0.37652,0.00025,15.58044]
[1777446399800,37.75,76993.91,0.12,0.37617,0.00025,15.57571]
[1777446400111,37.75,76993.91,0.12,0.37617,0.00025,15.57571]
[1777446406437,37.76,76995.06,0.12,0.37647,0.00025,15.57977]
[1777446408954,37.76,76996.16,0.12,0.37675,0.00025,15.58356]
[1777446414673,37.76,76999.15,0.12,0.37749,0.00025,15.59371]
[1777446421014,37.77,77000.56,0.12,0.37785,0.00025,15.59855]
[1777446421166,37.77,77000.56,0.12,0.37785,0.00025,15.59855]
[1777446423975,37.77,77005.06,0.12,0.37896,0.00025,15.61366]
[1777446424152,37.77,77005.06,0.12,0.37896,0.00025,15.61366]
[1777446424625,37.77,77005.06,0.12,0.37896,0.00025,15.61366]
[1777446424723,37.77,77005.66,0.12,0.37911,0.00025,15.61566]
[1777446430626,37.77,77006.58,0.12,0.37935,0.00025,15.6188]
[1777446436702,37.78,77005.62,0.12,0.37912,0.00025,15.61576]
[1777446441738,37.78,77005.24,0.12,0.37904,0.00025,15.61461]
[1777446446773,37.78,77007.75,0.12,0.37966,0.00025,15.62295]
[1777446452502,37.78,77006.26,0.12,0.37925,0.00025,15.61234]
[1777446457851,37.78,77005.3,0.12,0.37902,0.00025,15.60924]
[1777446462885,37.78,77003.31,0.12,0.37854,0.00025,15.6027]
[1777446465944,37.78,77002.95,0.12,0.37845,0.00025,15.60152]
[1777446466017,37.78,77003.12,0.12,0.37849,0.00025,15.6021]
[1777446469220,37.78,77008.51,0.12,0.37982,0.00025,15.6199]
[1777446473850,37.78,77009.89,0.12,0.38016,0.00025,15.62443]
[1777446473934,37.78,77009.43,0.12,0.38004,0.00025,15.62292]
[1777446478997,37.78,77010.96,0.12,0.38042,0.00025,15.62794]
[1777446481990,37.78,77010.15,0.12,0.38022,0.00025,15.62529]
[1777446482094,37.78,77010.45,0.12,0.3803,0.00025,15.62627]
[1777446484828,37.78,77009.93,0.12,0.38017,0.00025,15.62457]
[1777446485192,37.78,77011.23,0.12,0.38049,0.00025,15.62882]
[1777446487814,37.78,77013.41,0.12,0.38102,0.00025,15.63594]
[1777446488163,37.78,77013.18,0.12,0.38097,0.00025,15.63518]
[1777446490744,37.78,77013.38,0.12,0.38101,0.00025,15.63583]
[1777446491183,37.78,77013.72,0.12,0.3811,0.00025,15.63692]
[1777446494594,37.78,77014.88,0.12,0.38138,0.00025,15.64068]
[1777446494605,37.78,77014.88,0.12,0.38138,0.00025,15.64068]
[1777446497038,37.78,77015.84,0.12,0.38162,0.00025,15.64377]
[1777446497731,37.78,77015.84,0.12,0.38162,0.00025,15.64377]
[1777446497757,37.78,77015.84,0.12,0.38162,0.00025,15.64377]
[1777446497793,37.78,77016.52,0.12,0.38178,0.00025,15.64595]
[1777446497943,37.78,77016.52,0.12,0.38178,0.00025,15.64595]
[1777446497952,37.78,77016.52,0.12,0.38178,0.00025,15.64595]
[1777446501323,37.79,77019.27,0.12,0.38247,0.00025,15.65506]
[1777446501762,37.79,77020.42,0.12,0.38276,0.00025,15.65883]
[1777446501970,37.79,77020.42,0.12,0.38276,0.00025,15.65883]
[1777446501980,37.79,77020.42,0.12,0.38276,0.00025,15.65883]
[1777446506021,37.8,77023.12,0.12,0.38345,0.00025,15.66778]
[1777446506027,37.8,77023.12,0.12,0.38345,0.00025,15.66778]
[1777446506035,37.8,77023.12,0.12,0.38345,0.00025,15.66778]
[1777446507839,37.8,77023.31,0.12,0.3835,0.00025,15.66846]
[1777446507850,37.8,77023.31,0.12,0.3835,0.00025,15.66846]
[1777446507853,37.8,77023.31,0.12,0.3835,0.00025,15.66846]
[1777446508200,37.8,77023.44,0.12,0.38354,0.00025,15.66895]
[1777446511730,37.81,77023.96,0.12,0.38368,0.00025,15.67076]
[1777446512604,37.81,77024.0,0.12,0.38366,0.00025,15.66522]
[1777446514119,37.81,77024.87,0.12,0.38389,0.00025,15.66822]
[1777446514127,37.81,77024.87,0.12,0.38389,0.00025,15.66822]
[1777446514133,37.81,77024.87,0.12,0.38389,0.00025,15.66822]
[1777446516140,37.82,77025.34,0.12,0.38401,0.00025,15.6698]
[1777446516603,37.82,77025.65,0.12,0.3841,0.00025,15.67093]
[1777446517694,37.82,77025.65,0.12,0.3841,0.00025,15.67093]
[1777446517795,37.82,77025.88,0.12,0.38417,0.00025,15.67174]
[1777446518362,37.82,77025.88,0.12,0.38417,0.00025,15.67174]
[1777446520663,37.83,77026.63,0.12,0.38437,0.00025,15.67435]
[1777446521287,37.83,77026.63,0.12,0.38437,0.00025,15.67435]
[1777446521388,37.83,77026.75,0.12,0.3844,0.00025,15.67473]
[1777446521866,37.83,77026.75,0.12,0.3844,0.00025,15.67473]
[1777446522297,37.83,77026.75,0.12,0.3844,0.00025,15.6748]
[1777446527333,37.84,77027.26,0.12,0.38456,0.00025,15.67679]
[1777446531175,37.84,77028.72,0.12,0.38494,0.00025,15.68163]
[1777446531590,37.85,77026.41,0.12,0.38438,0.00025,15.67439]
[1777446532783,37.85,77021.92,0.12,0.38328,0.00025,15.66024]
[1777446534812,37.85,77021.92,0.12,0.38328,0.00025,15.66024]
[1777446534823,37.85,77021.92,0.12,0.38328,0.00025,15.66024]
[1777446535390,37.85,77020.89,0.12,0.38304,0.00025,15.6571]
[1777446540425,37.86,77023.53,0.12,0.38373,0.00025,15.66594]
[1777446544847,37.87,77024.72,0.12,0.38404,0.00025,15.66996]
[1777446545669,37.87,77024.78,0.12,0.38406,0.00025,15.67023]
[1777446547378,37.88,77024.71,0.12,0.38406,0.00025,15.67024]
[1777446547479,37.88,77025.66,0.12,0.38429,0.00025,15.67326]
[1777446552511,37.89,77026.51,0.12,0.38453,0.00025,15.67632]
[1777446557543,37.9,77028.59,0.12,0.38508,0.00025,15.68324]
[1777446562578,37.91,77029.92,0.12,0.38543,0.00025,15.68776]
[1777446567613,37.92,77030.14,0.12,0.38551,0.00025,15.68879]
[1777446572647,37.92,77031.1,0.12,0.38574,0.00025,15.68638]
[1777446575379,37.93,77031.71,0.12,0.3859,0.00025,15.6885]
[1777446575669,37.93,77032.1,0.12,0.38601,0.00025,15.68979]
[1777446577793,37.93,77032.32,0.12,0.38607,0.00025,15.69055]
[1777446578380,37.94,77032.32,0.12,0.38607,0.00025,15.69062]
[1777446584732,37.95,77032.93,0.12,0.38626,0.00025,15.69299]
[1777446588961,37.96,77034.78,0.12,0.38674,0.00025,15.699]
[1777446589767,37.96,77034.65,0.12,0.38671,0.00025,15.69866]
[1777446590252,37.96,77034.65,0.12,0.38671,0.00025,15.69866]
[1777446590878,37.96,77034.81,0.12,0.38675,0.00025,15.69922]
[1777446596816,37.97,77034.97,0.12,0.38682,0.00025,15.70007]
[1777446598817,37.97,77035.26,0.12,0.3869,0.00025,15.70103]
[1777446598892,37.97,77035.26,0.12,0.3869,0.00025,15.70103]
[1777446598864,37.97,77030.72,0.12,0.38579,0.00025,15.68695]
[1777446600845,37.97,77026.17,0.12,0.38468,0.00025,15.67279]
[1777446604673,37.98,77024.0,0.12,0.38417,0.00025,15.66616]
[1777446604750,37.98,77024.0,0.12,0.38417,0.00025,15.66616]
[1777446604770,37.98,77024.0,0.12,0.38417,0.00025,15.66616]
[1777446604873,37.98,77020.0,0.12,0.38319,0.00025,15.65344]
[1777446605170,37.98,77020.0,0.12,0.38319,0.00025,15.65344]
[1777446605344,37.98,77020.0,0.12,0.38319,0.00025,15.65344]
[1777446605880,37.98,77015.13,0.12,0.382,0.00024,15.63785]
[1777446608012,37.98,77013.87,0.12,0.38169,0.00024,15.6338]
[1777446613366,37.98,77010.91,0.12,0.38097,0.00024,15.62426]
[1777446618971,37.98,77010.2,0.12,0.3808,0.00024,15.622]
[1777446622229,37.98,77006.42,0.12,0.37988,0.00024,15.60973]
[1777446622432,37.98,77006.7,0.12,0.37994,0.00024,15.61065]
[1777446627938,37.99,77007.95,0.12,0.38025,0.00024,15.61477]
[1777446630767,37.99,77007.83,0.12,0.38023,0.00024,15.61442]
[1777446631442,37.99,77006.89,0.12,0.38,0.00024,15.61138]
[1777446633937,37.99,77005.82,0.12,0.3797,0.00024,15.60214]
[1777446634079,37.99,77005.53,0.12,0.37963,0.00024,15.60123]
[1777446640121,37.99,77001.1,0.12,0.37856,0.00024,15.58679]
[1777446644438,37.99,76998.34,0.12,0.37789,0.00024,15.57772]
[1777446644552,37.99,76996.32,0.12,0.3774,0.00024,15.57104]
[1777446649649,38.0,76996.91,0.12,0.37755,0.00024,15.57308]
[1777446651352,38.0,76998.32,0.12,0.37789,0.00024,15.5778]
[1777446651737,38.0,76998.15,0.12,0.37785,0.00024,15.57725]
[1777446657630,38.0,76998.0,0.12,0.37782,0.00024,15.57681]
[1777446658937,38.0,76998.24,0.12,0.37788,0.00024,15.57762]
[1777446658970,38.0,76998.24,0.12,0.37788,0.00024,15.57762]
[1777446658987,38.0,76997.76,0.12,0.37776,0.00024,15.57604]
[1777446659964,38.0,76997.76,0.12,0.37776,0.00024,15.57604]
[1777446659875,38.0,76997.0,0.12,0.37758,0.00024,15.57353]
[1777446660268,38.0,76997.0,0.12,0.37758,0.00024,15.57353]
[1777446663304,38.0,76997.38,0.12,0.37767,0.00024,15.5748]
[1777446663334,38.0,76997.38,0.12,0.37767,0.00024,15.5748]
[1777446663365,38.0,76997.38,0.12,0.37767,0.00024,15.5748]
[1777446663925,38.0,76997.07,0.12,0.3776,0.00024,15.57378]
[1777446665939,38.0,77002.35,0.12,0.37889,0.00024,15.59123]
[1777446667435,38.0,77002.19,0.12,0.37885,0.00024,15.5907]
[1777446667536,38.0,77002.03,0.12,0.37881,0.00024,15.59017]
[1777446667996,38.0,77002.03,0.12,0.37881,0.00024,15.59017]
[1777446668326,38.0,77001.93,0.12,0.37878,0.00024,15.58983]
[1777446669114,38.0,77001.93,0.12,0.37878,0.00024,15.58983]
[1777446669333,38.0,76998.66,0.12,0.37799,0.00024,15.57903]
[1777446671780,38.0,76999.26,0.12,0.37813,0.00024,15.58102]
[1777446672837,38.0,76999.04,0.12,0.37808,0.00024,15.58029]
[1777446672904,38.0,76994.35,0.12,0.37693,0.00024,15.5647]
[1777446673156,38.0,76994.35,0.12,0.37693,0.00024,15.5647]
[1777446673180,38.0,76994.35,0.12,0.37693,0.00024,15.5647]
[1777446673193,38.0,76994.35,0.12,0.37693,0.00024,15.5647]
[1777446673839,38.0,76994.35,0.12,0.37693,0.00024,15.5647]
[1777446673945,38.0,76994.35,0.12,0.37693,0.00024,15.5647]
[1777446673940,38.0,76994.49,0.12,0.37697,0.00024,15.56518]
[1777446674842,38.0,76994.01,0.12,0.37685,0.00024,15.56359]
[1777446676972,38.0,76994.96,0.12,0.37708,0.00024,15.56676]
[1777446677151,38.0,76994.96,0.12,0.37708,0.00024,15.56677]
[1777446677167,38.0,76994.96,0.12,0.37708,0.00024,15.56677]
[1777446677255,38.0,76994.96,0.12,0.37708,0.00024,15.56677]
[1777446678125,38.0,76994.07,0.12,0.37687,0.00024,15.56381]
[1777446678397,38.0,76992.86,0.12,0.37657,0.00024,15.55977]
[1777446680001,38.0,76994.55,0.12,0.37699,0.00024,15.56543]
[1777446681960,38.0,76996.04,0.12,0.37735,0.00024,15.5704]
[1777446682644,38.0,76993.25,0.12,0.37667,0.00024,15.56111]
[1777446684177,38.0,76993.44,0.12,0.37672,0.00024,15.56175]
[1777446684438,38.0,76992.12,0.12,0.3764,0.00024,15.55735]
[1777446687460,38.0,76997.44,0.12,0.3777,0.00024,15.57511]
[1777446690521,38.0,76998.62,0.12,0.37799,0.00024,15.57903]
[1777446696050,38.0,77001.3,0.12,0.3786,0.00024,15.58211]
[1777446696339,38.0,77001.3,0.12,0.3786,0.00024,15.58211]
[1777446696365,38.0,77001.3,0.12,0.3786,0.00024,15.58211]
[1777446696399,38.0,77001.3,0.12,0.3786,0.00024,15.58211]
[1777446696532,38.0,77001.3,0.12,0.3786,0.00024,15.58211]
[1777446696666,38.0,77001.3,0.12,0.3786,0.00024,15.58211]
[1777446696919,38.0,77001.3,0.12,0.3786,0.00024,15.58211]
[1777446696978,38.0,77007.18,0.12,0.38003,0.00024,15.60138]
[1777446697605,38.0,77007.18,0.12,0.38003,0.00024,15.60138]
[1777446697790,38.0,77010.02,0.12,0.38073,0.00024,15.61062]
[1777446699969,38.01,77014.92,0.12,0.38195,0.00024,15.62668]
[1777446700706,38.01,77014.92,0.12,0.38195,0.00024,15.62668]
[1777446700772,38.01,77014.92,0.12,0.38195,0.00024,15.62668]
[1777446701661,38.01,77020.3,0.12,0.38327,0.00025,15.64397]
[1777446705584,38.01,77024.48,0.12,0.38431,0.00025,15.65746]
[1777446710605,38.02,77026.28,0.12,0.38478,0.00025,15.6634]
[1777446715611,38.03,77028.04,0.12,0.38522,0.00025,15.66913]
[1777446716020,38.03,77028.04,0.12,0.38522,0.00025,15.66913]
[1777446715683,38.03,77028.04,0.12,0.38523,0.00025,15.66918]
[1777446716709,38.03,77028.04,0.12,0.38523,0.00025,15.66918]
[1777446721907,38.03,77028.43,0.12,0.38535,0.00025,15.67066]
[1777446723805,38.04,77025.58,0.12,0.38466,0.00025,15.66186]
[1777446723836,38.04,77025.58,0.12,0.38466,0.00025,15.66186]
[1777446723937,38.04,77025.03,0.12,0.38453,0.00025,15.66018]
[1777446729771,38.05,77025.91,0.12,0.38476,0.00025,15.66317]
[1777446729907,38.05,77025.91,0.12,0.38476,0.00025,15.66317]
[1777446729978,38.05,77026.22,0.12,0.38485,0.00025,15.66426]
[1777446730625,38.05,77026.22,0.12,0.38485,0.00025,15.66426]
[1777446730761,38.05,77026.53,0.12,0.38493,0.00025,15.66524]
[1777446736804,38.06,77025.71,0.12,0.38475,0.00025,15.66301]
[1777446742057,38.07,77026.84,0.12,0.38505,0.00025,15.66681]
[1777446742847,38.07,77027.99,0.12,0.38534,0.00025,15.67054]
[1777446747882,38.08,77031.2,0.12,0.38616,0.00025,15.68088]
[1777446752918,38.08,77031.8,0.12,0.38629,0.00025,15.67726]
[1777446757952,38.09,77033.83,0.12,0.3868,0.00025,15.6838]
[1777446762987,38.1,77035.43,0.12,0.38722,0.00025,15.68897]
[1777446768024,38.1,77034.67,0.12,0.38705,0.00025,15.68686]
[1777446769058,38.1,77034.67,0.12,0.38705,0.00025,15.68686]
[1777446770039,38.11,77035.06,0.12,0.38715,0.00025,15.68815]
[1777446770664,38.11,77035.06,0.12,0.38715,0.00025,15.68815]
[1777446771045,38.11,77035.18,0.12,0.38719,0.00025,15.68857]
[1777446774772,38.11,77034.61,0.12,0.38706,0.00025,15.68695]
[1777446775073,38.11,77034.69,0.12,0.38708,0.00025,15.68725]
[1777446776391,38.11,77034.69,0.12,0.38708,0.00025,15.68725]
[1777446777087,38.12,77034.47,0.12,0.38704,0.00025,15.68667]
[1777446782123,38.12,77034.59,0.12,0.38709,0.00025,15.68727]
[1777446787157,38.13,77034.29,0.12,0.38703,0.00025,15.68659]
[1777446792192,38.13,77034.89,0.12,0.3872,0.00025,15.68868]
[1777446797227,38.14,77031.15,0.12,0.38631,0.00024,15.67738]
[1777446802263,38.15,77031.59,0.12,0.38644,0.00024,15.67903]
[1777446807297,38.16,77032.21,0.12,0.38661,0.00024,15.68123]
[1777446812333,38.17,77032.87,0.12,0.38676,0.00024,15.67781]
[1777446818376,38.17,77035.08,0.12,0.38733,0.00024,15.68493]
[1777446823646,38.18,77035.89,0.12,0.38755,0.00024,15.68767]
[1777446827010,38.18,77035.31,0.12,0.38742,0.00024,15.686]
[1777446827026,38.18,77035.31,0.12,0.38742,0.00024,15.686]
[1777446827094,38.19,77035.41,0.12,0.38745,0.00024,15.68642]
[1777446828500,38.19,77042.79,0.12,0.38926,0.00025,15.70899]
[1777446832440,38.19,77042.12,0.12,0.38911,0.00025,15.7071]
[1777446832461,38.19,77042.12,0.12,0.38911,0.00025,15.7071]
[1777446832499,38.19,77042.12,0.12,0.38911,0.00025,15.7071]
[1777446832507,38.19,77042.12,0.12,0.38911,0.00025,15.7071]
[1777446832542,38.19,77042.12,0.12,0.38911,0.00025,15.7071]
[1777446832745,38.19,77042.12,0.12,0.38911,0.00025,15.7071]
[1777446833043,38.19,77042.12,0.12,0.38911,0.00025,15.7071]
[1777446833112,38.2,77044.25,0.12,0.38964,0.00025,15.71363]
[1777446833935,38.2,77044.25,0.12,0.38964,0.00025,15.71363]
[1777446834124,38.2,77044.25,0.12,0.38964,0.00025,15.71363]
[1777446833995,38.21,77048.3,0.12,0.39067,0.00025,15.72618]
[1777446835138,38.21,77048.3,0.12,0.39067,0.00025,15.72618]
[1777446835982,38.22,77052.2,0.12,0.39167,0.00025,15.73834]
[1777446839086,38.23,77052.97,0.12,0.39188,0.00025,15.74082]
[1777446839110,38.23,77053.31,0.12,0.39198,0.00025,15.74201]
[1777446842424,38.24,77052.91,0.12,0.39188,0.00025,15.74087]
[1777446842439,38.24,77052.91,0.12,0.39188,0.00025,15.74087]
[1777446842687,38.24,77059.41,0.12,0.39348,0.00025,15.76]
[1777446843784,38.24,77064.46,0.12,0.39472,0.00025,15.7747]
[1777446846574,38.23,77063.3,0.12,0.39443,0.00025,15.77132]
[1777446851609,38.23,77059.58,0.12,0.39351,0.00025,15.76044]
[1777446855273,38.23,77060.09,0.12,0.39364,0.00025,15.7619]
[1777446855377,38.23,77060.09,0.12,0.39364,0.00025,15.7619]
[1777446855409,38.23,77060.09,0.12,0.39364,0.00025,15.7619]
[1777446855637,38.23,77059.88,0.12,0.39358,0.00025,15.76127]
[1777446857039,38.23,77059.88,0.12,0.39358,0.00025,15.76127]
[1777446857052,38.23,77059.88,0.12,0.39358,0.00025,15.76127]
[1777446857088,38.23,77061.03,0.12,0.39386,0.00025,15.7646]
[1777446861960,38.23,77061.7,0.12,0.39402,0.00025,15.7665]
[1777446863367,38.23,77057.13,0.12,0.3929,0.00025,15.75309]
[1777446866661,38.23,77054.77,0.12,0.39231,0.00025,15.74609]
[1777446866777,38.23,77054.77,0.12,0.39231,0.00025,15.74609]
[1777446867635,38.23,77054.39,0.12,0.39222,0.00025,15.74496]
[1777446867722,38.23,77053.87,0.12,0.39209,0.00025,15.74341]
[1777446868350,38.23,77053.87,0.12,0.39209,0.00025,15.74341]
[1777446868597,38.23,77053.87,0.12,0.39209,0.00025,15.74341]
[1777446868728,38.23,77053.95,0.12,0.39211,0.00025,15.74363]
[1777446874027,38.22,77054.21,0.12,0.39213,0.00025,15.73862]
[1777446877951,38.22,77048.12,0.12,0.39063,0.00025,15.72045]
[1777446884068,38.22,77048.0,0.12,0.39059,0.00025,15.72]
[1777446889879,38.22,77047.47,0.12,0.39046,0.00025,15.71835]
[1777446894914,38.22,77048.01,0.12,0.39059,0.00025,15.7199]
[1777446898489,38.21,77047.81,0.12,0.39053,0.00025,15.71926]
[1777446898942,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900362,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900522,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900549,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900583,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900721,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900735,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900773,38.21,77047.27,0.12,0.3904,0.00025,15.71762]
[1777446900956,38.21,77047.63,0.12,0.39048,0.00025,15.71867]
[1777446901963,38.21,77052.36,0.12,0.39164,0.00025,15.73277]
[1777446902971,38.21,77056.4,0.12,0.39264,0.00025,15.74477]
[1777446904069,38.21,77056.4,0.12,0.39264,0.00025,15.74477]
[1777446905245,38.22,77051.88,0.12,0.39154,0.00025,15.73155]
[1777446906585,38.22,77051.51,0.12,0.39146,0.00025,15.73051]
[1777446906614,38.22,77051.51,0.12,0.39146,0.00025,15.73051]
[1777446909385,38.23,77050.43,0.12,0.39121,0.00025,15.72746]
[1777446910094,38.22,77045.38,0.12,0.38997,0.00025,15.71232]
[1777446911304,38.22,77045.22,0.12,0.38993,0.00025,15.71182]
[1777446911639,38.22,77045.22,0.12,0.38993,0.00025,15.71182]
[1777446911649,38.22,77045.22,0.12,0.38993,0.00025,15.71182]
[1777446911952,38.22,77045.22,0.12,0.38993,0.00025,15.71182]
[1777446911967,38.22,77045.22,0.12,0.38993,0.00025,15.71182]
[1777446912035,38.22,77037.52,0.12,0.38804,0.00024,15.68846]
[1777446912933,38.22,77037.52,0.12,0.38804,0.00024,15.68846]
[1777446913041,38.22,77034.96,0.12,0.38741,0.00024,15.68062]
[1777446915465,38.22,77034.82,0.12,0.38738,0.00024,15.68019]
[1777446915482,38.22,77034.82,0.12,0.38738,0.00024,15.68019]
[1777446915719,38.22,77034.82,0.12,0.38738,0.00024,15.68019]
[1777446915733,38.22,77034.82,0.12,0.38738,0.00024,15.68019]
[1777446915782,38.22,77034.81,0.12,0.38738,0.00024,15.68016]
[1777446917004,38.22,77034.81,0.12,0.38738,0.00024,15.68016]
[1777446917105,38.22,77035.1,0.12,0.38745,0.00024,15.68105]
[1777446921795,38.22,77036.21,0.12,0.38772,0.00024,15.68446]
[1777446922104,38.22,77036.05,0.12,0.38768,0.00024,15.68397]
[1777446923703,38.22,77036.25,0.12,0.38773,0.00024,15.68458]
[1777446923804,38.22,77036.17,0.12,0.38771,0.00024,15.68434]
[1777446924421,38.22,77036.17,0.12,0.38771,0.00024,15.68434]
[1777446925131,38.22,77036.45,0.12,0.38778,0.00024,15.6852]
[1777446930160,38.22,77037.77,0.12,0.3881,0.00024,15.68923]
[1777446935221,38.22,77039.87,0.12,0.38858,0.00024,15.68988]
[1777446936621,38.22,77038.63,0.12,0.38827,0.00024,15.6861]
[1777446937209,38.22,77037.69,0.12,0.38804,0.00024,15.68323]
[1777446937836,38.22,77037.69,0.12,0.38804,0.00024,15.68323]
[1777446938202,38.22,77037.69,0.12,0.38804,0.00024,15.68323]
[1777446938889,38.22,77037.51,0.12,0.388,0.00024,15.68268]
[1777446939223,38.22,77038.12,0.12,0.38815,0.00024,15.68455]
[1777446942244,38.22,77031.99,0.12,0.38665,0.00024,15.66575]
[1777446948286,38.23,77033.9,0.12,0.38712,0.00024,15.67172]
[1777446951518,38.23,77034.2,0.12,0.3872,0.00024,15.67266]
[1777446951528,38.23,77034.2,0.12,0.3872,0.00024,15.67266]
[1777446951544,38.23,77034.2,0.12,0.3872,0.00024,15.67266]
[1777446951547,38.23,77034.2,0.12,0.3872,0.00024,15.67266]
[1777446952022,38.23,77029.82,0.12,0.38613,0.00024,15.65916]
[1777446953323,38.23,77029.82,0.12,0.38613,0.00024,15.65918]
[1777446959364,38.23,77028.16,0.12,0.38574,0.00024,15.65423]
[1777446964635,38.24,77033.04,0.12,0.38695,0.00024,15.66946]
[1777446970080,38.24,77033.17,0.12,0.38698,0.00024,15.66994]
[1777446975476,38.24,77034.43,0.12,0.3873,0.00024,15.67396]
[1777446980510,38.25,77035.25,0.12,0.38751,0.00024,15.67657]
[1777446985547,38.25,77034.15,0.12,0.38725,0.00024,15.67329]
[1777446990580,38.25,77034.73,0.12,0.3874,0.00024,15.67517]
[1777446995619,38.25,77036.01,0.12,0.38769,0.00024,15.67346]
[1777447001076,38.26,77036.98,0.12,0.38793,0.00024,15.6765]
[1777447006693,38.26,77036.61,0.12,0.38785,0.00024,15.67551]
[1777447010607,38.26,77036.73,0.12,0.38789,0.00024,15.67593]
[1777447010617,38.26,77036.73,0.12,0.38789,0.00024,15.67593]
[1777447010791,38.26,77032.16,0.12,0.38677,0.00024,15.66193]
[1777447011740,38.26,77027.82,0.12,0.38571,0.00024,15.64852]
[1777447016763,38.27,77025.98,0.12,0.38528,0.00024,15.64299]
[1777447021854,38.27,77026.32,0.12,0.38538,0.00024,15.64427]
[1777447024920,38.28,77026.87,0.12,0.38552,0.00024,15.64607]
[1777447025021,38.28,77022.98,0.12,0.38457,0.00024,15.63396]
[1777447030863,38.29,77024.97,0.12,0.38508,0.00024,15.64045]
[1777447035313,38.29,77020.71,0.12,0.38406,0.00024,15.62733]
[1777447036919,38.29,77020.98,0.12,0.38413,0.00024,15.62817]
[1777447036996,38.29,77019.98,0.12,0.38389,0.00024,15.62508]
[1777447041941,38.3,77029.59,0.12,0.38625,0.00024,15.65533]
[1777447047180,38.3,77030.17,0.12,0.38641,0.00024,15.65726]
[1777447047461,38.31,77032.74,0.12,0.38704,0.00024,15.66524]
[1777447047982,38.31,77032.68,0.12,0.38703,0.00024,15.66506]
[1777447048693,38.31,77032.68,0.12,0.38703,0.00024,15.66506]
[1777447048728,38.31,77032.68,0.12,0.38703,0.00024,15.66506]
[1777447048947,38.31,77032.68,0.12,0.38703,0.00024,15.66506]
[1777447057776,38.31,77032.91,0.12,0.38707,0.00024,15.6603]
[1777447058053,38.32,77032.78,0.12,0.38704,0.00024,15.65998]
[1777447059944,38.32,77033.76,0.12,0.38729,0.00024,15.66305]
[1777447060329,38.32,77032.93,0.12,0.38709,0.00024,15.66054]
[1777447065339,38.32,77033.34,0.12,0.3872,0.00024,15.66198]
[1777447071145,38.33,77032.84,0.12,0.3871,0.00024,15.66062]
[1777447073032,38.33,77032.45,0.12,0.387,0.00024,15.65945]
[1777447073158,38.33,77033.0,0.12,0.38714,0.00024,15.66118]
[1777447076183,38.33,77028.76,0.12,0.38612,0.00024,15.64825]
[1777447081216,38.34,77026.9,0.12,0.38568,0.00024,15.64268]
[1777447083732,38.34,77027.46,0.12,0.38582,0.00024,15.64449]
[1777447084236,38.34,77027.98,0.12,0.38595,0.00024,15.64613]
[1777447089271,38.35,77027.75,0.12,0.38591,0.00024,15.6456]
[1777447094288,38.35,77025.64,0.12,0.38541,0.00024,15.63921]
[1777447097302,38.35,77025.41,0.12,0.38536,0.00024,15.63862]
[1777447097403,38.36,77025.6,0.12,0.38541,0.00024,15.63926]
[1777447102722,38.36,77028.14,0.12,0.38605,0.00024,15.64734]
[1777447108403,38.37,77028.54,0.12,0.38617,0.00024,15.64879]
[1777447113438,38.37,77028.66,0.12,0.38617,0.00024,15.6436]
[1777447118474,38.38,77029.22,0.12,0.38632,0.00024,15.64552]
[1777447123509,38.38,77028.66,0.12,0.3862,0.00024,15.64399]
[1777447124678,38.38,77028.66,0.12,0.3862,0.00024,15.64399]
[1777447124779,38.38,77027.9,0.12,0.38602,0.00024,15.64169]
[1777447126100,38.38,77027.9,0.12,0.38602,0.00024,15.64169]
[1777447126201,38.39,77027.74,0.12,0.38599,0.00024,15.64123]
[1777447129195,38.39,77027.68,0.12,0.38598,0.00024,15.64113]
[1777447129297,38.39,77027.61,0.12,0.38597,0.00024,15.64099]
[1777447134586,38.4,77027.31,0.12,0.38591,0.00024,15.64027]
[1777447137497,38.4,77026.59,0.12,0.38574,0.00024,15.63808]
[1777447138140,38.4,77026.55,0.12,0.38574,0.00024,15.63804]
[1777447138959,38.4,77026.55,0.12,0.38574,0.00024,15.63804]
[1777447138988,38.4,77026.9,0.12,0.38583,0.00024,15.63917]
[1777447140972,38.4,77021.76,0.12,0.38458,0.00024,15.62327]
[1777447146671,38.41,77023.09,0.12,0.38493,0.00024,15.62773]
[1777447152100,38.42,77023.99,0.12,0.38517,0.00024,15.63072]
[1777447153802,38.42,77024.26,0.12,0.38524,0.00024,15.63165]
[1777447153823,38.42,77023.74,0.12,0.38512,0.00024,15.63008]
[1777447159761,38.43,77024.66,0.12,0.38536,0.00024,15.6332]
[1777447164797,38.43,77024.78,0.12,0.38541,0.00024,15.63378]
[1777447170843,38.44,77024.46,0.12,0.38535,0.00024,15.63303]
[1777447174643,38.44,77026.02,0.12,0.3857,0.00024,15.63224]
[1777447175382,38.44,77026.02,0.12,0.3857,0.00024,15.63224]
[1777447181368,38.45,77025.31,0.12,0.38554,0.00024,15.63016]
[1777447186954,38.46,77024.34,0.12,0.38534,0.00024,15.62758]
[1777447191990,38.46,77024.82,0.12,0.38548,0.00024,15.62928]
[1777447197025,38.47,77024.97,0.12,0.38553,0.00024,15.62996]
[1777447202060,38.47,77026.39,0.12,0.38589,0.00024,15.63455]
[1777447207095,38.48,77025.58,0.12,0.38571,0.00024,15.63224]
[1777447212932,38.48,77025.84,0.12,0.38579,0.00024,15.6332]
[1777447213795,38.49,77025.82,0.12,0.38579,0.00024,15.63321]
[1777447213896,38.49,77026.27,0.12,0.3859,0.00024,15.63464]
[1777447219179,38.49,77026.13,0.12,0.38588,0.00024,15.63439]
[1777447224215,38.5,77026.19,0.12,0.38591,0.00024,15.63475]
[1777447229625,38.5,77029.13,0.12,0.38664,0.00024,15.64393]
[1777447229789,38.5,77029.13,0.12,0.38664,0.00024,15.64393]
[1777447230257,38.5,77029.24,0.12,0.38667,0.00024,15.64433]
[1777447235291,38.5,77031.11,0.12,0.3871,0.00024,15.64443]
[1777447240325,38.51,77032.97,0.12,0.38756,0.00024,15.65021]
[1777447241074,38.51,77032.97,0.12,0.38756,0.00024,15.65021]
[1777447241332,38.51,77032.83,0.12,0.38753,0.00024,15.6498]
[1777447241937,38.51,77032.83,0.12,0.38753,0.00024,15.6498]
[1777447242341,38.51,77033.02,0.12,0.38757,0.00024,15.6504]
[1777447247374,38.51,77025.52,0.12,0.38576,0.00024,15.62751]
[1777447248535,38.51,77025.52,0.12,0.38576,0.00024,15.62751]
[1777447249211,38.51,77022.33,0.12,0.38499,0.00024,15.6177]
[1777447250375,38.51,77021.4,0.12,0.38477,0.00024,15.61485]
[1777447250477,38.52,77021.77,0.12,0.38486,0.00024,15.61604]
[1777447256020,38.52,77022.94,0.12,0.38516,0.00024,15.61988]
[1777447261590,38.53,77023.39,0.12,0.38529,0.00024,15.62148]
[1777447267514,38.53,77022.76,0.12,0.38516,0.00024,15.6198]
[1777447272554,38.54,77023.41,0.12,0.38533,0.00024,15.62202]
[1777447277586,38.55,77023.81,0.12,0.38545,0.00024,15.62347]
[1777447282621,38.55,77023.14,0.12,0.38531,0.00024,15.62164]
[1777447287120,38.56,77024.28,0.12,0.38559,0.00024,15.62529]
[1777447287222,38.56,77024.61,0.12,0.38568,0.00024,15.62634]
[1777447287764,38.56,77024.61,0.12,0.38568,0.00024,15.62634]
[1777447287808,38.56,77024.67,0.12,0.38569,0.00024,15.62657]
[1777447293577,38.56,77023.63,0.12,0.38542,0.00024,15.61776]
[1777447296858,38.57,77024.12,0.12,0.38555,0.00024,15.61946]
[1777447297103,38.57,77024.34,0.12,0.38561,0.00024,15.62018]
[1777447298462,38.57,77024.34,0.12,0.38561,0.00024,15.62018]
[1777447303686,38.58,77023.97,0.12,0.38554,0.00024,15.61931]
[1777447305552,38.58,77023.76,0.12,0.38549,0.00024,15.6187]
[1777447306550,38.58,77023.83,0.12,0.38552,0.00024,15.61901]
[1777447306600,38.58,77020.39,0.12,0.38469,0.00024,15.6084]
[1777447308581,38.58,77020.2,0.12,0.38464,0.00024,15.60781]
[1777447309638,38.58,77020.2,0.12,0.38464,0.00024,15.60786]
[1777447308805,38.58,77020.4,0.12,0.3847,0.00024,15.60853]
[1777447310601,38.58,77020.4,0.12,0.3847,0.00024,15.60853]
[1777447310819,38.59,77020.6,0.12,0.38475,0.00024,15.60925]
[1777447312626,38.59,77020.6,0.12,0.38475,0.00024,15.60925]
[1777447313568,38.59,77021.0,0.12,0.38485,0.00024,15.61054]
[1777447312936,38.59,77022.04,0.12,0.38511,0.00024,15.61381]
[1777447313840,38.59,77022.04,0.12,0.38511,0.00024,15.61386]
[1777447318875,38.6,77020.67,0.12,0.3848,0.00024,15.60985]
[1777447323913,38.6,77020.77,0.12,0.38485,0.00024,15.6104]
[1777447329134,38.61,77022.1,0.12,0.38518,0.00024,15.61469]
[1777447334989,38.62,77021.09,0.12,0.38496,0.00024,15.61185]
[1777447340030,38.62,77020.13,0.12,0.38475,0.00024,15.60908]
[1777447340738,38.62,77020.13,0.12,0.38475,0.00024,15.60908]
[1777447341032,38.62,77020.24,0.12,0.38478,0.00024,15.60946]
[1777447346066,38.63,77020.03,0.12,0.38474,0.00024,15.60901]
[1777447351486,38.63,77020.21,0.12,0.3848,0.00024,15.60973]
[1777447353124,38.63,77022.92,0.12,0.38542,0.00024,15.61243]
[1777447353166,38.63,77023.75,0.12,0.38563,0.00024,15.61502]
[1777447359158,38.64,77024.94,0.12,0.38593,0.00024,15.61886]
[1777447364194,38.64,77025.71,0.12,0.38613,0.00024,15.62136]
[1777447369229,38.65,77026.98,0.12,0.38645,0.00024,15.62538]
[1777447374263,38.65,77027.7,0.12,0.38663,0.00024,15.6277]
[1777447380306,38.65,77027.61,0.12,0.38662,0.00024,15.62758]
[1777447383438,38.66,77027.85,0.12,0.38669,0.00024,15.62836]
[1777447389369,38.66,77029.7,0.12,0.38715,0.00024,15.63416]
[1777447394404,38.66,77030.43,0.12,0.38733,0.00024,15.63648]
[1777447400446,38.67,77030.8,0.12,0.38743,0.00024,15.63772]
[1777447405491,38.67,77030.78,0.12,0.38744,0.00024,15.63776]
[1777447406768,38.67,77030.78,0.12,0.38744,0.00024,15.63779]
[1777447407742,38.67,77030.34,0.12,0.38734,0.00024,15.63649]
[1777447412495,38.67,77030.3,0.12,0.38729,0.00024,15.63069]
[1777447412531,38.67,77030.17,0.12,0.38726,0.00024,15.63032]
[1777447417565,38.68,77030.89,0.12,0.38745,0.00024,15.6326]
[1777447418304,38.68,77030.89,0.12,0.38745,0.00024,15.6326]
[1777447418573,38.68,77030.31,0.12,0.38731,0.00024,15.63086]
[1777447419765,38.68,77035.52,0.12,0.38857,0.00024,15.64662]
[1777447425621,38.68,77033.5,0.12,0.38809,0.00024,15.6406]
[1777447429712,38.68,77030.49,0.12,0.38736,0.00024,15.63152]
[1777447429941,38.68,77029.29,0.12,0.38707,0.00024,15.62789]
[1777447430657,38.68,77029.35,0.12,0.38709,0.00024,15.6281]
[1777447432152,38.68,77028.0,0.12,0.38676,0.00024,15.624]
[1777447432670,38.68,77028.1,0.12,0.38679,0.00024,15.62433]
[1777447437706,38.69,77024.97,0.12,0.38604,0.00024,15.61489]
[1777447438663,38.69,77024.97,0.12,0.38604,0.00024,15.61489]
[1777447438713,38.69,77025.28,0.12,0.38612,0.00024,15.61587]
[1777447439355,38.69,77025.28,0.12,0.38612,0.00024,15.61587]
[1777447439720,38.69,77025.44,0.12,0.38616,0.00024,15.61639]
[1777447444756,38.69,77025.68,0.12,0.38623,0.00024,15.61729]
[1777447449797,38.7,77026.42,0.12,0.38643,0.00024,15.61972]
[1777447449854,38.7,77026.42,0.12,0.38643,0.00024,15.61972]
[1777447449880,38.7,77026.42,0.12,0.38643,0.00024,15.61972]
[1777447450798,38.7,77027.39,0.12,0.38666,0.00024,15.62271]
[1777447455833,38.7,77026.15,0.12,0.38638,0.00024,15.61908]
[1777447460868,38.71,77025.12,0.12,0.38614,0.00024,15.61609]
[1777447465903,38.71,77023.2,0.12,0.38569,0.00024,15.61035]
[1777447470937,38.72,77023.07,0.12,0.38567,0.00024,15.61012]
[1777447476589,38.72,77023.36,0.12,0.38571,0.00024,15.60536]
[1777447476605,38.72,77023.36,0.12,0.38571,0.00024,15.60536]
[1777447476620,38.72,77023.36,0.12,0.38571,0.00024,15.60536]
[1777447476651,38.72,77023.36,0.12,0.38571,0.00024,15.60536]
[1777447481299,38.72,77022.73,0.12,0.38557,0.00024,15.60357]
[1777447481310,38.72,77022.73,0.12,0.38557,0.00024,15.60357]
[1777447481317,38.72,77022.73,0.12,0.38557,0.00024,15.60357]
[1777447481346,38.72,77022.73,0.12,0.38557,0.00024,15.60357]
[1777447487732,38.73,77024.18,0.12,0.38594,0.00024,15.60819]
[1777447489197,38.73,77024.46,0.12,0.38601,0.00024,15.60911]
[1777447489235,38.73,77024.46,0.12,0.38601,0.00024,15.60911]
[1777447495106,38.73,77026.03,0.12,0.3864,0.00024,15.61409]
[1777447500141,38.74,77028.49,0.12,0.38701,0.00024,15.62171]
[1777447502688,38.74,77028.79,0.12,0.38708,0.00024,15.62264]
[1777447502787,38.74,77028.79,0.12,0.38708,0.00024,15.62264]
[1777447504266,38.74,77030.98,0.12,0.38762,0.00024,15.62935]
[1777447504286,38.74,77030.98,0.12,0.38762,0.00024,15.62935]
[1777447504407,38.74,77030.98,0.12,0.38762,0.00024,15.62935]
[1777447504471,38.74,77030.98,0.12,0.38762,0.00024,15.62935]
[1777447504487,38.74,77039.59,0.12,0.38971,0.00024,15.65519]
[1777447505793,38.74,77039.59,0.12,0.38971,0.00024,15.65519]
[1777447505813,38.74,77039.59,0.12,0.38971,0.00024,15.65519]
[1777447506798,38.74,77039.59,0.12,0.38971,0.00024,15.6552]
[1777447506834,38.74,77045.93,0.12,0.39125,0.00024,15.67397]
[1777447509710,38.74,77045.8,0.12,0.39122,0.00024,15.67359]
[1777447510744,38.74,77054.09,0.12,0.39323,0.00024,15.69776]
[1777447511970,38.74,77054.09,0.12,0.39323,0.00024,15.69776]
[1777447512013,38.74,77054.09,0.12,0.39323,0.00024,15.69776]
[1777447512464,38.74,77054.09,0.12,0.39323,0.00024,15.69776]
[1777447512479,38.74,77054.09,0.12,0.39323,0.00024,15.69776]
[1777447512565,38.74,77058.05,0.12,0.39419,0.00024,15.70916]
[1777447514013,38.74,77057.42,0.12,0.39404,0.00024,15.70733]
[1777447514025,38.74,77057.42,0.12,0.39404,0.00024,15.70733]
[1777447514243,38.74,77060.34,0.12,0.39475,0.00024,15.71567]
[1777447518245,38.74,77058.91,0.12,0.39439,0.00024,15.71149]
[1777447518278,38.74,77058.91,0.12,0.39439,0.00024,15.71149]
[1777447521687,38.73,77057.07,0.12,0.39394,0.00024,15.70612]
[1777447521710,38.73,77057.07,0.12,0.39394,0.00024,15.70612]
[1777447526411,38.73,77049.61,0.12,0.39211,0.00024,15.68434]
[1777447527315,38.73,77049.61,0.12,0.39211,0.00024,15.68434]
[1777447527332,38.73,77049.61,0.12,0.39211,0.00024,15.68434]
[1777447527690,38.73,77044.87,0.12,0.39095,0.00024,15.67038]
[1777447529046,38.73,77042.27,0.12,0.39032,0.00024,15.66269]
[1777447534735,38.73,77041.46,0.12,0.39008,0.00024,15.65449]
[1777447534811,38.73,77041.46,0.12,0.39008,0.00024,15.65449]
[1777447534904,38.72,77041.31,0.12,0.39004,0.00024,15.65402]
[1777447537136,38.72,77037.72,0.12,0.38917,0.00024,15.64331]
[1777447537148,38.72,77037.72,0.12,0.38917,0.00024,15.64331]
[1777447537902,38.72,77032.79,0.12,0.38797,0.00024,15.62849]
[1777447538861,38.72,77032.79,0.12,0.38797,0.00024,15.62849]
[1777447538909,38.72,77032.79,0.12,0.38797,0.00024,15.62849]
[1777447538884,38.72,77031.17,0.12,0.38758,0.00024,15.6236]
[1777447538936,38.72,77031.17,0.12,0.38758,0.00024,15.6236]
[1777447539150,38.72,77031.17,0.12,0.38758,0.00024,15.6236]
[1777447539158,38.72,77031.17,0.12,0.38758,0.00024,15.6236]
[1777447539437,38.72,77028.46,0.12,0.38692,0.00024,15.61538]
[1777447541682,38.72,77022.42,0.12,0.38546,0.00024,15.59692]
[1777447545358,38.73,77022.16,0.12,0.3854,0.00024,15.59619]
[1777447545394,38.73,77022.16,0.12,0.3854,0.00024,15.59619]
[1777447545864,38.73,77021.89,0.12,0.38534,0.00024,15.59538]
[1777447547234,38.73,77022.18,0.12,0.38541,0.00024,15.5963]
[1777447553602,38.73,77022.52,0.12,0.38551,0.00024,15.59748]
[1777447558806,38.74,77023.71,0.12,0.38581,0.00024,15.60134]
[1777447563865,38.74,77020.48,0.12,0.38504,0.00024,15.59149]
[1777447563901,38.74,77019.64,0.12,0.38483,0.00024,15.58888]
[1777447565427,38.74,77019.56,0.12,0.38481,0.00024,15.58859]
[1777447565434,38.74,77019.56,0.12,0.38481,0.00024,15.58859]
[1777447565448,38.74,77019.56,0.12,0.38481,0.00024,15.58859]
[1777447569466,38.73,77017.78,0.12,0.38436,0.00024,15.58289]
[1777447569478,38.73,77017.78,0.12,0.38436,0.00024,15.58289]
[1777447569488,38.73,77017.78,0.12,0.38436,0.00024,15.58289]
[1777447571488,38.73,77015.98,0.12,0.38392,0.00024,15.57719]
[1777447571499,38.73,77015.98,0.12,0.38392,0.00024,15.57719]
[1777447573515,38.73,77015.88,0.12,0.38389,0.00024,15.57678]
[1777447573521,38.73,77015.88,0.12,0.38389,0.00024,15.57678]
[1777447573533,38.73,77015.88,0.12,0.38389,0.00024,15.57678]
[1777447578537,38.72,77012.93,0.12,0.38315,0.00024,15.56732]
[1777447583540,38.71,77011.22,0.12,0.38272,0.00024,15.56171]
[1777447585645,38.71,77011.4,0.12,0.38276,0.00024,15.56217]
[1777447585650,38.71,77011.4,0.12,0.38276,0.00024,15.56217]
[1777447585662,38.71,77011.4,0.12,0.38276,0.00024,15.56217]
[1777447587670,38.71,77009.7,0.12,0.38234,0.00024,15.55671]
[1777447587680,38.71,77009.7,0.12,0.38234,0.00024,15.55671]
[1777447592686,38.7,77009.22,0.12,0.38216,0.00024,15.54916]
[1777447593743,38.7,77008.31,0.12,0.38193,0.00024,15.54624]
[1777447593755,38.7,77008.31,0.12,0.38193,0.00024,15.54624]
[1777447593768,38.7,77008.31,0.12,0.38193,0.00024,15.54624]
[1777447598768,38.69,77007.04,0.12,0.38161,0.00024,15.54196]
[1777447603783,38.69,77005.33,0.12,0.38117,0.00024,15.53628]
[1777447607893,38.68,77004.62,0.12,0.38099,0.00024,15.53382]
[1777447607900,38.68,77004.62,0.12,0.38099,0.00024,15.53382]
[1777447607912,38.68,77004.62,0.12,0.38099,0.00024,15.53382]
[1777447612916,38.68,77003.4,0.12,0.38067,0.00024,15.52968]
[1777447613952,38.68,77003.4,0.12,0.38067,0.00024,15.52964]
[1777447613974,38.67,77003.53,0.12,0.38069,0.00024,15.53]
[1777447619361,38.67,77001.24,0.12,0.38012,0.00024,15.52243]
[1777447625015,38.66,77000.52,0.12,0.37993,0.00024,15.51985]
[1777447630049,38.66,77001.04,0.12,0.38003,0.00024,15.52128]
[1777447631632,38.66,77001.04,0.12,0.38003,0.00024,15.52128]
[1777447631769,38.66,77001.04,0.12,0.38003,0.00024,15.52128]
[1777447631797,38.66,77001.04,0.12,0.38003,0.00024,15.52128]
[1777447631982,38.66,77001.04,0.12,0.38003,0.00024,15.52128]
[1777447631837,38.65,77002.73,0.12,0.38043,0.00024,15.5266]
[1777447632182,38.65,77002.73,0.12,0.38043,0.00024,15.5266]
[1777447632264,38.65,77006.17,0.12,0.38126,0.00024,15.53758]
[1777447634821,38.65,77006.17,0.12,0.38127,0.00024,15.53761]
[1777447634833,38.65,77006.17,0.12,0.38127,0.00024,15.53761]
[1777447634919,38.66,77008.12,0.12,0.38174,0.00024,15.54386]
[1777447640120,38.66,77012.59,0.12,0.38284,0.00024,15.55812]
[1777447645154,38.66,77015.46,0.12,0.38354,0.00024,15.56726]
[1777447650198,38.67,77018.67,0.12,0.38433,0.00024,15.5774]
[1777447656242,38.67,77020.68,0.12,0.38479,0.00024,15.57802]
[1777447661277,38.67,77023.14,0.12,0.3854,0.00024,15.58575]
[1777447666311,38.68,77024.2,0.12,0.38567,0.00024,15.58914]
[1777447669500,38.68,77027.01,0.12,0.38635,0.00024,15.59781]
[1777447669542,38.68,77027.01,0.12,0.38635,0.00024,15.59781]
[1777447669581,38.68,77027.01,0.12,0.38635,0.00024,15.59781]
[1777447669608,38.68,77027.01,0.12,0.38635,0.00024,15.59781]
[1777447670057,38.68,77026.6,0.12,0.38626,0.00024,15.59658]
[1777447670117,38.68,77026.6,0.12,0.38626,0.00024,15.59658]
[1777447670281,38.68,77026.6,0.12,0.38626,0.00024,15.59658]
[1777447670337,38.68,77026.6,0.12,0.38626,0.00024,15.59658]
[1777447670481,38.68,77026.6,0.12,0.38626,0.00024,15.59658]
[1777447670680,38.68,77026.6,0.12,0.38626,0.00024,15.59658]
[1777447670770,38.68,77037.76,0.12,0.38897,0.00024,15.63042]
[1777447671062,38.68,77037.76,0.12,0.38897,0.00024,15.63042]
[1777447671081,38.68,77037.76,0.12,0.38897,0.00024,15.63042]
[1777447671966,38.68,77050.41,0.12,0.39205,0.00024,15.66791]
[1777447673883,38.68,77050.41,0.12,0.39205,0.00024,15.66791]
[1777447673925,38.68,77050.41,0.12,0.39205,0.00024,15.66791]
[1777447673939,38.68,77050.41,0.12,0.39205,0.00024,15.66791]
[1777447673990,38.68,77050.41,0.12,0.39205,0.00024,15.66791]
[1777447673982,38.68,77051.13,0.12,0.39223,0.00024,15.67001]
[1777447674708,38.68,77051.13,0.12,0.39223,0.00024,15.67001]
[1777447674811,38.68,77057.4,0.12,0.39375,0.00024,15.6882]
[1777447675073,38.68,77057.4,0.12,0.39375,0.00024,15.6882]
[1777447675113,38.68,77057.4,0.12,0.39375,0.00024,15.6882]
[1777447675269,38.68,77057.4,0.12,0.39375,0.00024,15.6882]
[1777447675388,38.68,77057.4,0.12,0.39375,0.00024,15.68819]
[1777447676615,38.68,77064.68,0.12,0.39553,0.00024,15.70904]
[1777447679134,38.68,77063.28,0.12,0.39519,0.00024,15.7051]
[1777447679148,38.68,77063.28,0.12,0.39519,0.00024,15.7051]
[1777447679604,38.68,77063.39,0.12,0.39522,0.00024,15.70544]
[1777447680747,38.68,77063.39,0.12,0.39522,0.00024,15.70544]
[1777447680792,38.68,77062.54,0.12,0.39502,0.00024,15.70305]
[1777447683444,38.69,77057.43,0.12,0.39378,0.00024,15.68847]
[1777447684842,38.69,77057.43,0.12,0.39378,0.00024,15.68847]
[1777447684883,38.69,77054.97,0.12,0.39318,0.00024,15.68138]
[1777447687764,38.69,77048.43,0.12,0.39158,0.00024,15.66227]
[1777447690434,38.68,77045.8,0.12,0.39094,0.00024,15.65448]
[1777447690962,38.68,77046.06,0.12,0.391,0.00024,15.65522]
[1777447697028,38.68,77044.97,0.12,0.39072,0.00024,15.6519]
[1777447698003,38.68,77044.6,0.12,0.39063,0.00024,15.65079]
[1777447698027,38.68,77044.6,0.12,0.39063,0.00024,15.65079]
[1777447697978,38.68,77040.8,0.12,0.38971,0.00024,15.63948]
[1777447698958,38.68,77040.8,0.12,0.38971,0.00024,15.63948]
[1777447699060,38.68,77039.41,0.12,0.38937,0.00024,15.63532]
[1777447703584,38.68,77035.17,0.12,0.38833,0.00024,15.62255]
[1777447709873,38.68,77037.02,0.12,0.38878,0.00024,15.62811]
[1777447715155,38.68,77037.26,0.12,0.3888,0.00024,15.62306]
[1777447720705,38.68,77037.91,0.12,0.38896,0.00024,15.625]
[1777447725740,38.68,77038.11,0.12,0.389,0.00024,15.62559]
[1777447730775,38.68,77038.15,0.12,0.38901,0.00024,15.62571]
[1777447733451,38.68,77038.51,0.12,0.3891,0.00024,15.62678]
[1777447733797,38.68,77038.64,0.12,0.38913,0.00024,15.62717]
[1777447738832,38.68,77038.52,0.12,0.3891,0.00024,15.62681]
[1777447743867,38.68,77037.81,0.12,0.38893,0.00024,15.62468]
[1777447748878,38.68,77037.8,0.12,0.38893,0.00024,15.62465]
[1777447754360,38.68,77033.35,0.12,0.38785,0.00024,15.61128]
[1777447758927,38.68,77033.71,0.12,0.38794,0.00024,15.61241]
[1777447758992,38.68,77034.09,0.12,0.38803,0.00024,15.61357]
[1777447759960,38.68,77034.09,0.12,0.38803,0.00024,15.61357]
[1777447760062,38.68,77032.62,0.12,0.38768,0.00024,15.60914]
[1777447762080,38.68,77032.82,0.12,0.38773,0.00024,15.60975]
[1777447762413,38.68,77033.03,0.12,0.38778,0.00024,15.61042]
[1777447767784,38.68,77033.7,0.12,0.38795,0.00024,15.6125]
[1777447768210,38.68,77033.89,0.12,0.388,0.00024,15.61309]
[1777447769045,38.68,77035.47,0.12,0.38838,0.00024,15.61786]
[1777447774080,38.69,77034.3,0.12,0.38806,0.00024,15.60863]
[1777447779113,38.69,77033.82,0.12,0.38795,0.00024,15.60726]
[1777447784149,38.69,77035.0,0.12,0.38825,0.00024,15.6109]
[1777447790977,38.69,77035.31,0.12,0.38833,0.00024,15.61189]
[1777447791079,38.69,77035.64,0.12,0.38841,0.00024,15.61293]
[1777447797239,38.7,77036.02,0.12,0.38851,0.00024,15.61416]
[1777447801376,38.7,77036.08,0.12,0.38853,0.00024,15.61441]
[1777447801477,38.7,77039.34,0.12,0.38932,0.00024,15.62419]
[1777447804290,38.7,77043.44,0.12,0.39032,0.00024,15.63641]
[1777447806396,38.7,77043.19,0.12,0.39026,0.00024,15.63567]
[1777447806498,38.7,77043.19,0.12,0.39026,0.00024,15.63567]
[1777447806522,38.7,77043.19,0.12,0.39026,0.00024,15.63567]
[1777447806970,38.7,77043.19,0.12,0.39026,0.00024,15.63567]
[1777447806978,38.7,77043.19,0.12,0.39026,0.00024,15.63567]
[1777447807023,38.7,77043.69,0.12,0.39038,0.00024,15.63716]
[1777447807571,38.7,77043.69,0.12,0.39038,0.00024,15.63716]
[1777447807789,38.7,77045.73,0.12,0.39088,0.00024,15.64319]
[1777447810352,38.7,77048.2,0.12,0.39148,0.00024,15.65046]
[1777447810435,38.7,77047.67,0.12,0.39135,0.00024,15.64888]
[1777447812293,38.7,77047.37,0.12,0.39128,0.00024,15.648]
[1777447812828,38.7,77046.89,0.12,0.39116,0.00024,15.64656]
[1777447813710,38.7,77046.89,0.12,0.39116,0.00024,15.64656]
[1777447815139,38.7,77046.59,0.12,0.39109,0.00024,15.64567]
[1777447815375,38.7,77046.73,0.12,0.39112,0.00024,15.64607]
[1777447820653,38.69,77046.41,0.12,0.39104,0.00024,15.64507]
[1777447824985,38.69,77052.6,0.12,0.39254,0.00024,15.66317]
[1777447828479,38.69,77052.48,0.12,0.39251,0.00024,15.66284]
[1777447828688,38.69,77052.48,0.12,0.39251,0.00024,15.66284]
[1777447828766,38.69,77052.21,0.12,0.39245,0.00024,15.66207]
[1777447830799,38.69,77054.1,0.12,0.39291,0.00024,15.66758]
[1777447831153,38.69,77054.47,0.12,0.39296,0.00024,15.66291]
[1777447833575,38.7,77056.98,0.12,0.39358,0.00024,15.6702]
[1777447834144,38.7,77060.77,0.12,0.3945,0.00024,15.68112]
[1777447834360,38.7,77060.77,0.12,0.3945,0.00024,15.68112]
[1777447834370,38.7,77060.77,0.12,0.3945,0.00024,15.68112]
[1777447834749,38.7,77063.77,0.12,0.39524,0.00024,15.68974]
[1777447840793,38.7,77069.05,0.12,0.39655,0.00024,15.70488]
[1777447846585,38.71,77070.13,0.12,0.39683,0.00024,15.70808]
[1777447851621,38.71,77070.56,0.12,0.39695,0.00024,15.70943]
[1777447855413,38.72,77072.48,0.12,0.39742,0.00024,15.71489]
[1777447856188,38.72,77072.81,0.12,0.39751,0.00024,15.71584]
[1777447860846,38.72,77074.99,0.12,0.39805,0.00024,15.72201]
[1777447860857,38.72,77074.99,0.12,0.39805,0.00024,15.72201]
[1777447860910,38.72,77074.99,0.12,0.39805,0.00024,15.72201]
[1777447862853,38.72,77074.48,0.12,0.39793,0.00024,15.72065]
[1777447863085,38.72,77075.31,0.12,0.39814,0.00024,15.72298]
[1777447867185,38.73,77080.56,0.12,0.39943,0.00024,15.73757]
[1777447867825,38.73,77080.56,0.12,0.39943,0.00024,15.73757]
[1777447867900,38.73,77080.97,0.12,0.39953,0.00024,15.73871]
[1777447868686,38.73,77080.97,0.12,0.39953,0.00024,15.73871]
[1777447868749,38.73,77080.97,0.12,0.39953,0.00024,15.73871]
[1777447868801,38.73,77080.97,0.12,0.39953,0.00024,15.73871]
[1777447869084,38.73,77087.33,0.12,0.40109,0.00024,15.75606]
[1777447871007,38.73,77087.33,0.12,0.40109,0.00024,15.75607]
[1777447871020,38.73,77087.33,0.12,0.40109,0.00024,15.75607]
[1777447871209,38.73,77091.45,0.12,0.4021,0.00025,15.76717]
[1777447874821,38.73,77095.75,0.12,0.40316,0.00025,15.77867]
[1777447879860,38.74,77096.64,0.12,0.4034,0.00025,15.78122]
[1777447880281,38.74,77096.64,0.12,0.4034,0.00025,15.78122]
[1777447880289,38.74,77096.64,0.12,0.4034,0.00025,15.78122]
[1777447881084,38.74,77096.51,0.12,0.40337,0.00025,15.78091]
[1777447886104,38.74,77095.96,0.12,0.40325,0.00025,15.77959]
[1777447886751,38.75,77098.36,0.12,0.40384,0.00025,15.78597]
[1777447886917,38.75,77098.36,0.12,0.40384,0.00025,15.78597]
[1777447886943,38.75,77098.36,0.12,0.40384,0.00025,15.78597]
[1777447886947,38.75,77098.36,0.12,0.40384,0.00025,15.78597]
[1777447887210,38.75,77105.77,0.12,0.40566,0.00025,15.80539]
[1777447889653,38.75,77105.86,0.12,0.40569,0.00025,15.80569]
[1777447889681,38.75,77105.86,0.12,0.40569,0.00025,15.80569]
[1777447895459,38.76,77109.4,0.12,0.40654,0.00025,15.80927]
[1777447895567,38.76,77109.4,0.12,0.40654,0.00025,15.80927]
[1777447896976,38.76,77113.37,0.12,0.40752,0.00025,15.81947]
[1777447897983,38.76,77118.4,0.12,0.40876,0.00025,15.83223]
[1777447901036,38.76,77116.74,0.12,0.40835,0.00025,15.82806]
[1777447901361,38.76,77116.73,0.12,0.40835,0.00025,15.82804]
[1777447903018,38.76,77108.15,0.12,0.40624,0.00025,15.80615]
[1777447905091,38.76,77108.03,0.12,0.40622,0.00025,15.80586]
[1777447906720,38.76,77110.5,0.12,0.40683,0.00025,15.81225]
[1777447909354,38.76,77115.34,0.12,0.40802,0.00025,15.82464]
[1777447910066,38.76,77119.57,0.12,0.40906,0.00025,15.83533]
[1777447915103,38.77,77123.22,0.12,0.40997,0.00025,15.84456]
[1777447916211,38.77,77123.22,0.12,0.40997,0.00025,15.84456]
[1777447916222,38.77,77123.22,0.12,0.40997,0.00025,15.84456]
[1777447916213,38.77,77122.91,0.12,0.4099,0.00025,15.84382]
[1777447916559,38.77,77122.91,0.12,0.4099,0.00025,15.84382]
[1777447917116,38.77,77122.63,0.12,0.40983,0.00025,15.84315]
[1777447917628,38.77,77122.63,0.12,0.40983,0.00025,15.84315]
[1777447918238,38.77,77122.63,0.12,0.40983,0.00025,15.84315]
[1777447918245,38.77,77130.79,0.12,0.41184,0.00025,15.8633]
[1777447919300,38.77,77140.8,0.12,0.41431,0.00025,15.88744]
[1777447921213,38.77,77140.8,0.12,0.41431,0.00025,15.88744]
[1777447922317,38.76,77141.32,0.12,0.41442,0.00025,15.8885]
[1777447924595,38.76,77134.46,0.12,0.41272,0.00025,15.87201]
[1777447926271,38.76,77128.07,0.12,0.41114,0.00025,15.85636]
[1777447931694,38.76,77127.9,0.12,0.4111,0.00025,15.85594]
[1777447937273,38.76,77121.98,0.12,0.40964,0.00025,15.84127]
[1777447940855,38.76,77118.88,0.12,0.40888,0.00025,15.83351]
[1777447941764,38.76,77117.85,0.12,0.40863,0.00025,15.83092]
[1777447942307,38.76,77117.34,0.12,0.40851,0.00025,15.82964]
[1777447944322,38.76,77113.29,0.12,0.40751,0.00025,15.81938]
[1777447946335,38.76,77108.58,0.12,0.40636,0.00025,15.80733]
[1777447950047,38.76,77106.92,0.12,0.40595,0.00025,15.80308]
[1777447951759,38.76,77105.87,0.12,0.40566,0.00025,15.79468]
[1777447951799,38.76,77105.87,0.12,0.40566,0.00025,15.79468]
[1777447951957,38.77,77106.7,0.12,0.40587,0.00025,15.79685]
[1777447957649,38.77,77105.05,0.12,0.40547,0.00025,15.79266]
[1777447959965,38.77,77105.96,0.12,0.4057,0.00025,15.79503]
[1777447960045,38.77,77100.26,0.12,0.4043,0.00025,15.78021]
[1777447963159,38.77,77099.35,0.12,0.40409,0.00025,15.77787]
[1777447963236,38.77,77098.8,0.12,0.40395,0.00025,15.77645]
[1777447966479,38.79,77094.87,0.12,0.40302,0.00025,15.76635]
[1777447969302,38.78,77088.76,0.12,0.40152,0.00024,15.74995]
[1777447972384,38.78,77087.62,0.12,0.40123,0.00024,15.74683]
[1777447972394,38.78,77087.62,0.12,0.40123,0.00024,15.74683]
[1777447972916,38.78,77088.87,0.12,0.40154,0.00024,15.75019]
[1777447974111,38.78,77088.87,0.12,0.40154,0.00024,15.75019]
[1777447974212,38.78,77087.63,0.12,0.40123,0.00024,15.74683]
[1777447979567,38.78,77088.94,0.12,0.40154,0.00024,15.75028]
[1777447983265,38.78,77084.29,0.12,0.4004,0.00024,15.73766]
[1777447985306,38.77,77077.77,0.12,0.39881,0.00024,15.71978]
[1777447985714,38.77,77072.89,0.12,0.39761,0.00024,15.70626]
[1777447990831,38.78,77072.33,0.12,0.39748,0.00024,15.70473]
[1777447995978,38.78,77070.1,0.12,0.39694,0.00024,15.69855]
[1777448001983,38.78,77067.58,0.12,0.39633,0.00024,15.69153]
[1777448007059,38.78,77066.83,0.12,0.39615,0.00024,15.68946]
[1777448013808,38.78,77066.53,0.12,0.39605,0.00024,15.68294]
[1777448014856,38.78,77066.53,0.12,0.39605,0.00024,15.68294]
[1777448014876,38.78,77066.53,0.12,0.39605,0.00024,15.68294]
[1777448015325,38.78,77066.53,0.12,0.39605,0.00024,15.68294]
[1777448015329,38.78,77064.71,0.12,0.3956,0.00024,15.6778]
[1777448016175,38.78,77056.25,0.12,0.39354,0.00024,15.65363]
[1777448021815,38.79,77057.5,0.12,0.39386,0.00024,15.65734]
[1777448022071,38.79,77056.44,0.12,0.3936,0.00024,15.65432]
[1777448022662,38.79,77056.44,0.12,0.3936,0.00024,15.65432]
[1777448024957,38.79,77054.7,0.12,0.39318,0.00024,15.64935]
[1777448025333,38.79,77054.7,0.12,0.39318,0.00024,15.64935]
[1777448025415,38.79,77054.7,0.12,0.39318,0.00024,15.64935]
[1777448025397,38.79,77054.73,0.12,0.39319,0.00024,15.64946]
[1777448027476,38.79,77054.11,0.12,0.39304,0.00024,15.64773]
[1777448028357,38.79,77049.98,0.12,0.39204,0.00024,15.63577]
[1777448030757,38.8,77051.48,0.12,0.39241,0.00024,15.64021]
[1777448032014,38.8,77051.29,0.12,0.39237,0.00024,15.6397]
[1777448032039,38.8,77052.47,0.12,0.39266,0.00024,15.64317]
[1777448037889,38.81,77056.2,0.12,0.39359,0.00024,15.65416]
[1777448037990,38.81,77057.4,0.12,0.39389,0.00024,15.65765]
[1777448040846,38.81,77059.03,0.12,0.39429,0.00024,15.66241]
[1777448041272,38.81,77059.32,0.12,0.39436,0.00024,15.66327]
[1777448042871,38.81,77058.47,0.12,0.39416,0.00024,15.66088]
[1777448043013,38.81,77058.42,0.12,0.39415,0.00024,15.66078]
[1777448044886,38.81,77058.51,0.12,0.39418,0.00024,15.66107]
[1777448045028,38.82,77057.8,0.12,0.39401,0.00024,15.65908]
[1777448046215,38.82,77057.8,0.12,0.39401,0.00024,15.65908]
[1777448046317,38.82,77057.74,0.12,0.394,0.00024,15.65895]
[1777448052346,38.82,77057.43,0.12,0.39394,0.00024,15.6583]
[1777448058119,38.83,77057.88,0.12,0.39407,0.00024,15.65982]
[1777448063155,38.84,77060.0,0.12,0.39461,0.00024,15.66607]
[1777448069113,38.84,77059.62,0.12,0.39453,0.00024,15.66515]
[1777448073246,38.85,77062.56,0.12,0.39522,0.00024,15.66789]
[1777448073267,38.85,77063.42,0.12,0.39543,0.00024,15.67035]
[1777448076171,38.85,77063.26,0.12,0.3954,0.00024,15.66995]
[1777448076246,38.85,77063.28,0.12,0.39541,0.00024,15.67003]
[1777448081253,38.85,77063.18,0.12,0.39539,0.00024,15.66984]
[1777448086921,38.86,77062.79,0.12,0.39531,0.00024,15.66886]
[1777448089760,38.86,77061.59,0.12,0.39502,0.00024,15.6655]
[1777448090373,38.86,77061.85,0.12,0.39508,0.00024,15.66626]
[1777448090564,38.86,77061.85,0.12,0.39508,0.00024,15.66626]
[1777448091311,38.86,77061.85,0.12,0.39508,0.00024,15.66626]
[1777448091337,38.86,77061.85,0.12,0.39508,0.00024,15.66626]
[1777448091439,38.86,77062.24,0.12,0.39518,0.00024,15.66739]
[1777448092328,38.86,77062.24,0.12,0.39518,0.00024,15.66739]
[1777448094374,38.86,77067.96,0.12,0.39658,0.00024,15.68357]
[1777448095379,38.86,77071.99,0.12,0.39756,0.00024,15.69483]
[1777448100415,38.86,77072.86,0.12,0.39778,0.00024,15.69726]
[1777448105448,38.86,77074.05,0.12,0.39807,0.00024,15.70057]
[1777448110485,38.86,77074.14,0.12,0.39809,0.00024,15.70082]
[1777448113508,38.86,77074.7,0.12,0.39823,0.00024,15.70237]
[1777448113514,38.86,77074.7,0.12,0.39823,0.00024,15.70237]
[1777448113520,38.86,77074.7,0.12,0.39823,0.00024,15.70237]
[1777448113652,38.86,77074.7,0.12,0.39823,0.00024,15.70237]
[1777448119548,38.86,77073.99,0.12,0.39805,0.00024,15.70039]
[1777448124585,38.86,77075.11,0.12,0.39832,0.00024,15.70349]
[1777448128424,38.86,77074.88,0.12,0.39827,0.00024,15.70285]
[1777448128427,38.86,77074.88,0.12,0.39827,0.00024,15.70285]
[1777448128485,38.86,77078.4,0.12,0.39913,0.00024,15.71255]
[1777448129838,38.86,77078.4,0.12,0.39913,0.00024,15.71255]
[1777448129913,38.86,77081.26,0.12,0.39982,0.00024,15.72036]
[1777448134209,38.86,77081.3,0.12,0.3998,0.00024,15.71471]
[1777448134216,38.86,77081.3,0.12,0.3998,0.00024,15.71471]
[1777448134310,38.86,77081.17,0.12,0.39976,0.00024,15.71434]
[1777448139695,38.86,77080.9,0.12,0.39969,0.00024,15.71355]
[1777448143357,38.86,77080.56,0.12,0.39961,0.00024,15.71261]
[1777448143450,38.86,77080.51,0.12,0.39959,0.00024,15.71246]
[1777448143648,38.86,77080.51,0.12,0.39959,0.00024,15.71246]
[1777448143820,38.86,77080.51,0.12,0.39959,0.00024,15.71246]
[1777448143839,38.86,77080.51,0.12,0.39959,0.00024,15.71246]
[1777448145429,38.86,77089.46,0.12,0.40178,0.00024,15.73667]
[1777448146905,38.86,77091.3,0.12,0.40223,0.00024,15.74158]
[1777448151472,38.85,77095.68,0.12,0.40329,0.00024,15.75313]
[1777448156540,38.85,77097.34,0.12,0.40369,0.00024,15.75737]
[1777448158824,38.84,77103.71,0.12,0.40524,0.00025,15.77392]
[1777448162978,38.84,77102.63,0.12,0.40496,0.00025,15.77101]
[1777448163013,38.84,77102.63,0.12,0.40496,0.00025,15.77101]
[1777448163357,38.84,77101.84,0.12,0.40476,0.00025,15.76891]
[1777448164284,38.84,77101.84,0.12,0.40476,0.00025,15.76891]
[1777448164558,38.84,77102.67,0.12,0.40496,0.00025,15.77104]
[1777448165341,38.84,77102.67,0.12,0.40496,0.00025,15.77104]
[1777448165346,38.84,77102.67,0.12,0.40496,0.00025,15.77104]
[1777448165418,38.84,77102.67,0.12,0.40496,0.00025,15.77104]
[1777448165496,38.84,77103.36,0.12,0.40513,0.00025,15.77285]
[1777448166344,38.84,77103.36,0.12,0.40513,0.00025,15.77285]
[1777448166365,38.84,77103.36,0.12,0.40513,0.00025,15.77285]
[1777448166540,38.84,77103.36,0.12,0.40513,0.00025,15.77285]
[1777448166477,38.84,77105.04,0.12,0.40555,0.00025,15.77723]
[1777448166581,38.84,77105.04,0.12,0.40555,0.00025,15.77723]
[1777448167673,38.84,77105.04,0.12,0.40555,0.00025,15.77725]
[1777448167686,38.84,77105.04,0.12,0.40555,0.00025,15.77725]
[1777448168484,38.84,77111.94,0.12,0.40725,0.00025,15.79501]
[1777448173485,38.84,77115.1,0.12,0.40803,0.00025,15.80311]
[1777448178501,38.85,77115.17,0.12,0.40806,0.00025,15.80339]
[1777448183514,38.85,77112.83,0.12,0.40748,0.00025,15.79746]
[1777448188563,38.85,77112.58,0.12,0.40742,0.00025,15.79682]
[1777448190577,38.85,77108.56,0.12,0.40644,0.00025,15.78654]
[1777448193570,38.85,77105.08,0.12,0.40555,0.00025,15.77185]
[1777448196706,38.85,77104.97,0.12,0.40552,0.00025,15.77159]
[1777448197578,38.85,77104.97,0.12,0.40552,0.00025,15.77159]
[1777448197090,38.85,77104.97,0.12,0.40552,0.00025,15.7716]
[1777448197605,38.85,77104.97,0.12,0.40552,0.00025,15.7716]
[1777448197892,38.85,77104.97,0.12,0.40552,0.00025,15.7716]
[1777448198104,38.85,77100.59,0.12,0.40445,0.00025,15.76022]
[1777448201601,38.85,77096.24,0.12,0.40339,0.00025,15.74884]
[1777448202887,38.85,77096.3,0.12,0.40341,0.00025,15.74902]
[1777448202900,38.85,77096.3,0.12,0.40341,0.00025,15.74902]
[1777448203402,38.85,77090.56,0.12,0.402,0.00024,15.73372]
[1777448204736,38.85,77090.71,0.12,0.40203,0.00024,15.73408]
[1777448204742,38.85,77090.71,0.12,0.40203,0.00024,15.73408]
[1777448205146,38.85,77090.02,0.12,0.40186,0.00024,15.7322]
[1777448207635,38.85,77091.76,0.12,0.40228,0.00024,15.73678]
[1777448207655,38.85,77091.76,0.12,0.40228,0.00024,15.73678]
[1777448208738,38.85,77091.6,0.12,0.40224,0.00024,15.73632]
[1777448209173,38.84,77090.04,0.12,0.40185,0.00024,15.73211]
[1777448214506,38.84,77088.45,0.12,0.40145,0.00024,15.72772]
[1777448220273,38.84,77089.99,0.12,0.40182,0.00024,15.73174]
[1777448223674,38.83,77090.21,0.12,0.40185,0.00024,15.73217]
[1777448223699,38.83,77090.21,0.12,0.40185,0.00024,15.73217]
[1777448224984,38.83,77090.37,0.12,0.40189,0.00024,15.73257]
[1777448224987,38.83,77090.37,0.12,0.40189,0.00024,15.73257]
[1777448225285,38.83,77090.38,0.12,0.40189,0.00024,15.73257]
[1777448227661,38.82,77090.68,0.12,0.40196,0.00024,15.73332]
[1777448228308,38.82,77091.6,0.12,0.40218,0.00025,15.73575]
[1777448233612,38.82,77090.54,0.12,0.40191,0.00025,15.73278]
[1777448239389,38.81,77090.11,0.12,0.40179,0.00025,15.73149]
[1777448244421,38.81,77093.48,0.12,0.4026,0.00025,15.74038]
[1777448249454,38.8,77094.32,0.12,0.40279,0.00025,15.74248]
[1777448254489,38.8,77094.3,0.12,0.40274,0.00025,15.73657]
[1777448259524,38.8,77094.15,0.12,0.40269,0.00025,15.73604]
[1777448261539,38.8,77098.25,0.12,0.4037,0.00025,15.74692]
[1777448266574,38.8,77101.4,0.12,0.40449,0.00025,15.75536]
[1777448271609,38.81,77102.96,0.12,0.40489,0.00025,15.75959]
[1777448272241,38.81,77102.96,0.12,0.40489,0.00025,15.75959]
[1777448272272,38.81,77102.96,0.12,0.40489,0.00025,15.75959]
[1777448272372,38.81,77102.96,0.12,0.40489,0.00025,15.75959]
[1777448272391,38.81,77102.96,0.12,0.40489,0.00025,15.75959]
[1777448272616,38.81,77102.96,0.12,0.40489,0.00025,15.75959]
[1777448272636,38.81,77102.96,0.12,0.40489,0.00025,15.75959]
[1777448272617,38.81,77103.4,0.12,0.405,0.00025,15.76077]
[1777448274401,38.81,77106.34,0.12,0.40572,0.00025,15.76843]
[1777448274413,38.81,77106.34,0.12,0.40572,0.00025,15.76843]
[1777448274630,38.81,77109.35,0.12,0.40647,0.00025,15.77622]
[1777448275656,38.81,77113.28,0.12,0.40744,0.00025,15.78629]
[1777448276374,38.81,77113.28,0.12,0.40744,0.00025,15.78629]
[1777448276385,38.81,77113.28,0.12,0.40744,0.00025,15.78629]
[1777448276644,38.81,77113.28,0.12,0.40744,0.00025,15.78631]
[1777448279665,38.81,77109.13,0.12,0.40642,0.00025,15.77575]
[1777448283693,38.82,77105.15,0.12,0.40545,0.00025,15.76554]
[1777448288729,38.82,77104.08,0.12,0.4052,0.00025,15.76286]
[1777448293746,38.82,77104.74,0.12,0.40537,0.00025,15.76464]
[1777448293883,38.82,77104.74,0.12,0.40537,0.00025,15.76464]
[1777448293995,38.82,77104.74,0.12,0.40537,0.00025,15.76464]
[1777448294032,38.82,77104.74,0.12,0.40537,0.00025,15.76464]
[1777448294033,38.83,77104.74,0.12,0.40537,0.00025,15.7647]
[1777448296699,38.83,77109.11,0.12,0.40645,0.00025,15.77603]
[1777448300010,38.83,77112.93,0.12,0.4074,0.00025,15.78586]
[1777448300026,38.83,77112.93,0.12,0.4074,0.00025,15.78586]
[1777448300538,38.83,77114.5,0.12,0.40779,0.00025,15.78992]
[1777448305850,38.84,77117.43,0.12,0.40853,0.00025,15.79752]
[1777448309793,38.85,77117.66,0.12,0.4086,0.00025,15.79822]
[1777448310001,38.85,77117.66,0.12,0.4086,0.00025,15.79822]
[1777448310017,38.85,77117.66,0.12,0.4086,0.00025,15.79822]
[1777448310310,38.85,77118.94,0.12,0.40892,0.00025,15.80152]
[1777448315918,38.86,77115.29,0.12,0.40802,0.00025,15.78684]
[1777448320953,38.87,77115.57,0.12,0.4081,0.00025,15.78769]
[1777448325988,38.87,77118.7,0.12,0.40889,0.00025,15.79572]
[1777448331023,38.88,77119.79,0.12,0.40917,0.00025,15.79859]
[1777448336060,38.89,77120.84,0.12,0.40944,0.00025,15.80136]
[1777448339620,38.89,77121.32,0.12,0.40957,0.00025,15.80261]
[1777448339687,38.89,77123.98,0.12,0.41023,0.00025,15.80924]
[1777448340745,38.89,77123.98,0.12,0.41023,0.00025,15.80924]
[1777448341094,38.89,77127.9,0.12,0.41119,0.00025,15.8189]
[1777448342823,38.89,77126.07,0.12,0.41074,0.00025,15.8144]
[1777448342859,38.89,77126.07,0.12,0.41074,0.00025,15.8144]
[1777448343714,38.89,77124.28,0.12,0.4103,0.00025,15.80998]
[1777448344244,38.89,77124.28,0.12,0.4103,0.00025,15.80998]
[1777448344256,38.89,77124.28,0.12,0.4103,0.00025,15.80998]
[1777448344340,38.89,77123.21,0.12,0.41004,0.00025,15.80733]
[1777448350413,38.89,77122.12,0.12,0.40977,0.00025,15.80464]
[1777448350751,38.89,77121.48,0.12,0.40961,0.00025,15.80305]
[1777448351223,38.89,77115.94,0.12,0.40825,0.00025,15.78918]
[1777448352134,38.89,77115.94,0.12,0.40825,0.00025,15.78918]
[1777448352560,38.89,77109.59,0.12,0.40669,0.00025,15.77305]
[1777448353450,38.89,77109.59,0.12,0.40669,0.00025,15.77305]
[1777448356481,38.89,77108.44,0.12,0.40642,0.00025,15.77016]
[1777448360424,38.89,77102.74,0.12,0.405,0.00025,15.75529]
[1777448360433,38.89,77102.74,0.12,0.405,0.00025,15.75529]
[1777448360618,38.89,77102.74,0.12,0.405,0.00025,15.75529]
[1777448361793,38.88,77098.67,0.12,0.404,0.00025,15.74458]
[1777448366448,38.88,77098.04,0.12,0.40383,0.00025,15.74282]
[1777448366625,38.88,77098.04,0.12,0.40383,0.00025,15.74282]
[1777448366664,38.88,77097.68,0.12,0.40374,0.00025,15.74185]
[1777448368748,38.88,77097.68,0.12,0.40374,0.00025,15.74182]
[1777448369290,38.88,77097.7,0.12,0.40374,0.00025,15.74182]
[1777448374593,38.87,77096.05,0.12,0.40329,0.00025,15.73161]
[1777448380367,38.87,77092.89,0.12,0.4025,0.00025,15.7231]
[1777448382743,38.86,77088.22,0.12,0.40135,0.00024,15.71056]
[1777448385261,38.86,77084.84,0.12,0.40052,0.00024,15.70141]
[1777448385276,38.86,77084.84,0.12,0.40052,0.00024,15.70141]
[1777448385581,38.86,77085.06,0.12,0.40057,0.00024,15.70199]
[1777448386644,38.86,77085.06,0.12,0.40057,0.00024,15.70199]
[1777448392452,38.86,77081.92,0.12,0.3998,0.00024,15.6934]
[1777448396692,38.86,77073.9,0.12,0.39784,0.00024,15.67131]
[1777448402612,38.86,77076.21,0.12,0.3984,0.00024,15.67772]
[1777448408563,38.86,77079.72,0.12,0.39926,0.00024,15.68739]
[1777448414605,38.86,77080.13,0.12,0.39936,0.00024,15.68848]
[1777448421675,38.86,77079.03,0.12,0.39909,0.00024,15.68543]
[1777448426706,38.86,77080.8,0.12,0.39952,0.00024,15.69025]
[1777448428281,38.86,77080.52,0.12,0.39945,0.00024,15.68947]
[1777448428440,38.86,77080.52,0.12,0.39945,0.00024,15.68947]
[1777448429043,38.86,77080.62,0.12,0.39947,0.00024,15.68974]
[1777448429727,38.86,77084.79,0.12,0.40049,0.00024,15.70108]
[1777448435129,38.85,77087.77,0.12,0.40118,0.00025,15.70332]
[1777448440375,38.85,77089.43,0.12,0.40158,0.00025,15.70769]
[1777448445839,38.85,77092.02,0.12,0.4022,0.00025,15.7145]
[1777448452512,38.84,77093.56,0.12,0.40257,0.00025,15.71852]
[1777448452519,38.84,77093.56,0.12,0.40257,0.00025,15.71852]
[1777448452596,38.84,77093.56,0.12,0.40257,0.00025,15.71852]
[1777448452690,38.84,77094.73,0.12,0.40285,0.00025,15.72157]
[1777448453520,38.84,77094.73,0.12,0.40285,0.00025,15.72157]
[1777448453532,38.84,77094.73,0.12,0.40285,0.00025,15.72157]
[1777448453738,38.84,77096.19,0.12,0.4032,0.00025,15.72542]
[1777448458617,38.83,77100.39,0.12,0.40422,0.00025,15.73634]
[1777448459015,38.83,77100.39,0.12,0.40422,0.00025,15.73634]
[1777448459230,38.83,77100.39,0.12,0.40422,0.00025,15.73634]
[1777448459392,38.83,77100.39,0.12,0.40422,0.00025,15.73634]
[1777448459599,38.83,77100.85,0.12,0.40433,0.00025,15.73752]
[1777448460191,38.83,77100.85,0.12,0.40433,0.00025,15.73752]
[1777448460217,38.83,77100.85,0.12,0.40433,0.00025,15.73752]
[1777448462224,38.83,77102.75,0.12,0.4048,0.00025,15.74248]
[1777448462237,38.83,77102.75,0.12,0.4048,0.00025,15.74248]
[1777448462868,38.83,77103.4,0.12,0.40496,0.00025,15.74421]
[1777448465327,38.84,77103.23,0.12,0.40492,0.00025,15.74382]
[1777448465372,38.84,77103.23,0.12,0.40492,0.00025,15.74382]
[1777448465584,38.84,77105.12,0.12,0.40539,0.00025,15.74876]
[1777448467672,38.84,77110.49,0.12,0.40672,0.00025,15.76264]
[1777448473693,38.84,77112.01,0.12,0.4071,0.00025,15.76662]
[1777448478810,38.85,77113.73,0.12,0.40754,0.00025,15.77114]
[1777448485370,38.86,77115.54,0.12,0.40801,0.00025,15.776]
[1777448491635,38.87,77116.37,0.12,0.40823,0.00025,15.77825]
[1777448497198,38.87,77117.69,0.12,0.40854,0.00025,15.77601]
[1777448502233,38.88,77117.15,0.12,0.40842,0.00025,15.77475]
[1777448507269,38.88,77115.36,0.12,0.40799,0.00025,15.77036]
[1777448512306,38.89,77114.17,0.12,0.40771,0.00025,15.7675]
[1777448517339,38.89,77116.75,0.12,0.40836,0.00025,15.77417]
[1777448522705,38.9,77117.21,0.12,0.40849,0.00025,15.77546]
[1777448522785,38.9,77109.88,0.12,0.40669,0.00025,15.75689]
[1777448523658,38.9,77103.2,0.12,0.40506,0.00025,15.7397]
[1777448525699,38.9,77103.2,0.12,0.40505,0.00025,15.73965]
[1777448525713,38.9,77103.2,0.12,0.40505,0.00025,15.73965]
[1777448525903,38.9,77101.78,0.12,0.4047,0.00025,15.73591]
[1777448526153,38.9,77101.78,0.12,0.4047,0.00025,15.73591]
[1777448526162,38.9,77101.78,0.12,0.4047,0.00025,15.73591]
[1777448526403,38.9,77101.78,0.12,0.40469,0.00025,15.73587]
[1777448531438,38.89,77100.72,0.12,0.40441,0.00025,15.73291]
[1777448536473,38.88,77099.8,0.12,0.40417,0.00025,15.73032]
[1777448541824,38.88,77098.55,0.12,0.40385,0.00025,15.72689]
[1777448547555,38.84,77096.68,0.12,0.4033,0.00025,15.7211]
[1777448551583,38.84,77088.51,0.12,0.40125,0.00025,15.69342]
[1777448552271,38.84,77088.51,0.12,0.40125,0.00025,15.69342]
[1777448552590,38.84,77086.69,0.12,0.4008,0.00025,15.68849]
[1777448557625,38.84,77086.56,0.12,0.40076,0.00025,15.68805]
[1777448561656,38.83,77082.44,0.12,0.39974,0.00025,15.67679]
[1777448566688,38.83,77086.3,0.12,0.40068,0.00025,15.68722]
[1777448571723,38.83,77086.15,0.12,0.40064,0.00025,15.68674]
[1777448576758,38.83,77085.64,0.12,0.40051,0.00025,15.68531]
[1777448581795,38.82,77084.08,0.12,0.40012,0.00025,15.68101]
[1777448586830,38.82,77083.59,0.12,0.4,0.00025,15.67962]
[1777448591867,38.82,77085.13,0.12,0.40037,0.00025,15.68376]
[1777448596900,38.82,77087.2,0.12,0.40087,0.00025,15.68931]
[1777448601935,38.82,77088.35,0.12,0.40115,0.00025,15.69243]
[1777448606970,38.82,77090.89,0.12,0.40177,0.00025,15.69921]
[1777448612009,38.81,77090.71,0.12,0.40169,0.00025,15.69292]
[1777448617041,38.81,77091.3,0.12,0.40183,0.00025,15.69446]
[1777448622075,38.81,77092.76,0.12,0.40218,0.00025,15.69832]
[1777448627110,38.81,77093.46,0.12,0.40235,0.00025,15.70014]
[1777448632145,38.81,77092.32,0.12,0.40206,0.00025,15.69704]
[1777448636659,38.81,77087.48,0.12,0.40087,0.00025,15.68397]
[1777448639282,38.81,77085.39,0.12,0.40036,0.00025,15.6783]
[1777448639292,38.81,77085.39,0.12,0.40036,0.00025,15.6783]
[1777448639478,38.81,77081.69,0.12,0.39945,0.00025,15.66819]
[1777448641400,38.81,77081.69,0.12,0.39945,0.00025,15.66819]
[1777448645482,38.81,77083.82,0.12,0.39997,0.00025,15.67402]
[1777448646289,38.81,77083.96,0.12,0.4,0.00025,15.6744]
[1777448649491,38.8,77090.09,0.12,0.40151,0.00025,15.69098]
[1777448655307,38.8,77093.86,0.12,0.40242,0.00025,15.70097]
[1777448660343,38.8,77094.8,0.12,0.40265,0.00025,15.7034]
[1777448665712,38.8,77094.48,0.12,0.40256,0.00025,15.70248]
[1777448671420,38.79,77093.23,0.12,0.40221,0.00025,15.69329]
[1777448676701,38.79,77093.52,0.12,0.40227,0.00025,15.694]
[1777448682496,38.79,77093.71,0.12,0.40231,0.00025,15.69443]
[1777448687532,38.78,77094.15,0.12,0.40241,0.00025,15.69554]
[1777448692567,38.78,77096.55,0.12,0.403,0.00025,15.70187]
[1777448697603,38.78,77097.51,0.12,0.40323,0.00025,15.70433]
[1777448702786,38.78,77097.19,0.12,0.40314,0.00025,15.70342]
[1777448708201,38.77,77096.7,0.12,0.40301,0.00025,15.70202]
[1777448708891,38.77,77096.7,0.12,0.40301,0.00025,15.70202]
[1777448714721,38.77,77089.05,0.12,0.40112,0.00025,15.68146]
[1777448716981,38.77,77083.84,0.12,0.39984,0.00025,15.6673]
[1777448722147,38.77,77081.04,0.12,0.39915,0.00025,15.65962]
[1777448727812,38.77,77079.95,0.12,0.39888,0.00025,15.65663]
[1777448732886,38.77,77080.5,0.12,0.39898,0.00025,15.65238]
[1777448738846,38.77,77079.98,0.12,0.39886,0.00025,15.65095]
[1777448744429,38.77,77076.72,0.12,0.39806,0.00025,15.64195]
[1777448749450,38.77,77074.89,0.12,0.39761,0.00025,15.6369]
[1777448750475,38.77,77074.83,0.12,0.3976,0.00025,15.63674]
[1777448750485,38.77,77074.83,0.12,0.3976,0.00025,15.63674]
[1777448754516,38.77,77075.77,0.12,0.39783,0.00025,15.63939]
[1777448754525,38.77,77075.77,0.12,0.39783,0.00025,15.63939]
[1777448756534,38.77,77075.77,0.12,0.39783,0.00025,15.63941]
[1777448756540,38.77,77075.77,0.12,0.39783,0.00025,15.63941]
[1777448756551,38.77,77075.77,0.12,0.39783,0.00025,15.63941]
[1777448761565,38.77,77073.02,0.12,0.39716,0.00025,15.63178]
[1777448762616,38.77,77073.26,0.12,0.39722,0.00025,15.63246]
[1777448762629,38.77,77073.26,0.12,0.39722,0.00025,15.63246]
[1777448764631,38.78,77072.79,0.12,0.39711,0.00025,15.63117]
[1777448764634,38.78,77072.79,0.12,0.39711,0.00025,15.63117]
[1777448764646,38.78,77072.79,0.12,0.39711,0.00025,15.63117]
[1777448767129,38.78,77073.33,0.12,0.39724,0.00025,15.63271]
[1777448767175,38.78,77073.33,0.12,0.39724,0.00025,15.63271]
[1777448767152,38.78,77073.01,0.12,0.39717,0.00025,15.63183]
[1777448767361,38.78,77073.01,0.12,0.39717,0.00025,15.63183]
[1777448768104,38.78,77073.01,0.12,0.39717,0.00025,15.63184]
[1777448768724,38.78,77073.01,0.12,0.39717,0.00025,15.63184]
[1777448769111,38.78,77069.88,0.12,0.3964,0.00025,15.62308]
[1777448774145,38.78,77070.48,0.12,0.39656,0.00025,15.62487]
[1777448779080,38.78,77070.87,0.12,0.39666,0.00025,15.62604]
[1777448779184,38.78,77061.87,0.12,0.39446,0.00024,15.60057]
[1777448781194,38.79,77057.53,0.12,0.3934,0.00024,15.58816]
[1777448782419,38.79,77057.34,0.12,0.39336,0.00024,15.58765]
[1777448783066,38.79,77057.34,0.12,0.39336,0.00024,15.58765]
[1777448783216,38.79,77050.03,0.12,0.39157,0.00024,15.56645]
[1777448783971,38.79,77050.03,0.12,0.39157,0.00024,15.56645]
[1777448784215,38.79,77050.03,0.12,0.39158,0.00024,15.56655]
[1777448785223,38.79,77034.17,0.12,0.38771,0.00024,15.5194]
[1777448786233,38.79,77027.16,0.12,0.38601,0.00024,15.49819]
[1777448786501,38.79,77027.16,0.12,0.38601,0.00024,15.49819]
[1777448786524,38.79,77027.16,0.12,0.38601,0.00024,15.49819]
[1777448787238,38.8,77024.95,0.12,0.38548,0.00024,15.49152]
[1777448789085,38.8,77025.05,0.12,0.38551,0.00024,15.49185]
[1777448789256,38.8,77021.58,0.12,0.38467,0.00024,15.48118]
[1777448790274,38.8,77017.53,0.12,0.38369,0.00024,15.46865]
[1777448793288,38.8,77023.47,0.12,0.3851,0.00024,15.48131]
[1777448798322,38.8,77022.07,0.12,0.38476,0.00024,15.47709]
[1777448803357,38.81,77019.3,0.12,0.3841,0.00024,15.46861]
[1777448808392,38.81,77022.19,0.12,0.38481,0.00024,15.47763]
[1777448809881,38.81,77022.19,0.15,0.38481,0.00024,15.47763]
[1777448810222,38.81,77022.19,0.15,0.38481,0.00024,15.47763]
[1777448810235,38.81,77022.19,0.15,0.38481,0.00024,15.47763]
[1777448810233,38.81,77019.98,0.15,0.38427,0.00024,15.47083]
[1777448810441,38.81,77018.55,0.15,0.38393,0.00024,15.46642]
[1777448811885,38.81,77018.55,0.15,0.38393,0.00024,15.46642]
[1777448811895,38.81,77018.55,0.15,0.38393,0.00024,15.46642]
[1777448815190,38.81,77016.02,0.18,0.38332,0.00024,15.45861]
[1777448817194,38.81,77013.33,0.18,0.38267,0.00024,15.45025]
[1777448817202,38.81,77013.33,0.18,0.38267,0.00024,15.45025]
[1777448822304,38.82,77011.47,0.18,0.38223,0.00024,15.44456]
[1777448822740,38.82,77003.43,0.18,0.38029,0.00024,15.41916]
[1777448824869,38.82,77003.57,0.18,0.38032,0.00024,15.41964]
[1777448824971,38.82,77003.31,0.18,0.38026,0.00024,15.41886]
[1777448826412,38.82,77003.31,0.18,0.38027,0.00024,15.41891]
[1777448826423,38.82,77003.31,0.18,0.38027,0.00024,15.41891]
[1777448826616,38.82,77000.46,0.18,0.37958,0.00024,15.40984]
[1777448829853,38.83,76999.68,0.18,0.3794,0.00024,15.40744]
[1777448830017,38.83,76989.23,0.18,0.37687,0.00024,15.37355]
[1777448836084,38.82,76990.15,0.18,0.37708,0.00024,15.37644]
[1777448841627,38.82,76992.89,0.18,0.37773,0.00024,15.38523]
[1777448846688,38.82,76993.49,0.18,0.37787,0.00024,15.38709]
[1777448852634,38.81,76993.76,0.18,0.37788,0.00024,15.38201]
[1777448858016,38.81,76994.44,0.18,0.37804,0.00024,15.38412]
[1777448863781,38.81,76997.57,0.18,0.37879,0.00024,15.39412]
[1777448866455,38.81,76999.63,0.18,0.37929,0.00024,15.40071]
[1777448867054,38.81,76999.63,0.18,0.37929,0.00024,15.40071]
[1777448867059,38.81,77005.46,0.18,0.3807,0.00024,15.41933]
[1777448867837,38.81,77005.46,0.18,0.3807,0.00024,15.41933]
[1777448867860,38.81,77005.46,0.18,0.3807,0.00024,15.41933]
[1777448868179,38.81,77009.66,0.18,0.38171,0.00024,15.43262]
[1777448874067,38.81,77011.97,0.18,0.3823,0.00024,15.44016]
[1777448876724,38.82,77012.82,0.18,0.38251,0.00024,15.44295]
[1777448876873,38.82,77012.82,0.18,0.38252,0.00024,15.44299]
[1777448878184,38.82,77012.82,0.18,0.38252,0.00024,15.44299]
[1777448878283,38.82,77016.46,0.18,0.3834,0.00024,15.45442]
[1777448879574,38.82,77017.33,0.18,0.38362,0.00024,15.45716]
[1777448879709,38.82,77017.33,0.18,0.38362,0.00024,15.45716]
[1777448883093,38.82,77017.94,0.18,0.38377,0.00024,15.45915]
[1777448883261,38.82,77017.76,0.18,0.38373,0.00024,15.45862]
[1777448884305,38.82,77022.32,0.18,0.38484,0.00024,15.47277]
[1777448888033,38.83,77021.72,0.18,0.3847,0.00024,15.47097]
[1777448888088,38.83,77020.53,0.18,0.38442,0.00024,15.46733]
[1777448890823,38.83,77019.44,0.18,0.38415,0.00024,15.464]
[1777448890972,38.83,77018.79,0.18,0.384,0.00024,15.462]
[1777448892275,38.83,77025.87,0.18,0.38572,0.00024,15.48384]
[1777448892940,38.83,77025.87,0.18,0.38572,0.00024,15.48384]
[1777448892992,38.83,77024.56,0.18,0.3854,0.00024,15.47983]
[1777448898251,38.83,77018.4,0.18,0.38391,0.00024,15.46083]
[1777448903342,38.83,77018.14,0.18,0.38385,0.00024,15.46005]
[1777448908320,38.83,77025.53,0.18,0.38565,0.00024,15.48292]
[1777448910331,38.83,77029.58,0.18,0.38664,0.00024,15.49529]
[1777448916306,38.83,77030.62,0.18,0.38685,0.00024,15.49264]
[1777448922233,38.83,77031.26,0.18,0.387,0.00024,15.49459]
[1777448927752,38.83,77028.58,0.18,0.38635,0.00024,15.48647]
[1777448932682,38.83,77028.52,0.18,0.38634,0.00024,15.48634]
[1777448933269,38.83,77028.85,0.18,0.38643,0.00024,15.48736]
[1777448937873,38.84,77029.47,0.18,0.38658,0.00024,15.4893]
[1777448938303,38.84,77030.65,0.18,0.38687,0.00024,15.4929]
[1777448939410,38.84,77030.65,0.18,0.38687,0.00024,15.4929]
[1777448939419,38.84,77037.61,0.18,0.38857,0.00024,15.51389]
[1777448940644,38.84,77040.3,0.18,0.38922,0.00024,15.52194]
[1777448940830,38.84,77040.3,0.18,0.38922,0.00024,15.52194]
[1777448941326,38.84,77040.3,0.18,0.38922,0.00024,15.52194]
[1777448943338,38.84,77045.35,0.18,0.39045,0.00024,15.53689]
[1777448945390,38.84,77045.69,0.18,0.39054,0.00024,15.53788]
[1777448947659,38.84,77046.65,0.18,0.39077,0.00024,15.54066]
[1777448947673,38.84,77046.65,0.18,0.39077,0.00024,15.54066]
[1777448948374,38.83,77047.57,0.18,0.39099,0.00024,15.54335]
[1777448950389,38.83,77051.54,0.18,0.39196,0.00024,15.55493]
[1777448952669,38.83,77051.01,0.18,0.39182,0.00024,15.55333]
[1777448953408,38.83,77051.18,0.18,0.39186,0.00024,15.5538]
[1777448954371,38.83,77051.18,0.18,0.39186,0.00024,15.5538]
[1777448955326,38.83,77054.71,0.18,0.39272,0.00024,15.56403]
[1777448955327,38.83,77054.71,0.18,0.39272,0.00024,15.56403]
[1777448955426,38.83,77055.43,0.18,0.39289,0.00024,15.56608]
[1777448960459,38.83,77054.68,0.18,0.39271,0.00024,15.56396]
[1777448965494,38.84,77053.66,0.18,0.39248,0.00024,15.56121]
[1777448970529,38.84,77053.62,0.18,0.39249,0.00024,15.56131]
[1777448975565,38.85,77054.39,0.18,0.39267,0.00024,15.55799]
[1777448976581,38.85,77059.58,0.18,0.39394,0.00024,15.57299]
[1777448978526,38.85,77060.72,0.18,0.39422,0.00024,15.57629]
[1777448978808,38.86,77060.68,0.18,0.39422,0.00024,15.57623]
[1777448980352,38.86,77060.68,0.18,0.39422,0.00024,15.57623]
[1777448985635,38.86,77060.09,0.18,0.39409,0.00024,15.57471]
[1777448992483,38.86,77059.42,0.18,0.39393,0.00024,15.57288]
[1777448997675,38.87,77057.97,0.18,0.39359,0.00024,15.56889]
[1777449000823,38.87,77057.39,0.18,0.39346,0.00024,15.5673]
[1777449001160,38.87,77057.39,0.18,0.39346,0.00024,15.5673]
[1777449001168,38.87,77057.39,0.18,0.39346,0.00024,15.5673]
[1777449001183,38.87,77057.39,0.18,0.39346,0.00024,15.5673]
[1777449001268,38.87,77057.39,0.18,0.39346,0.00024,15.5673]
[1777449001285,38.87,77058.28,0.18,0.39368,0.00024,15.56988]
[1777449002174,38.87,77058.28,0.18,0.39368,0.00024,15.56988]
[1777449002240,38.87,77061.12,0.18,0.39437,0.00024,15.57804]
[1777449002630,38.87,77061.12,0.18,0.39437,0.00024,15.57804]
[1777449002649,38.87,77061.12,0.18,0.39437,0.00024,15.57804]
[1777449003360,38.87,77061.12,0.18,0.39437,0.00024,15.57804]
[1777449003617,38.87,77064.32,0.18,0.39516,0.00024,15.58717]
[1777449003630,38.87,77064.32,0.18,0.39516,0.00024,15.58717]
[1777449004411,38.87,77063.43,0.18,0.39494,0.00024,15.58466]
[1777449007216,38.88,77063.35,0.18,0.39493,0.00024,15.58447]
[1777449007225,38.88,77063.35,0.18,0.39493,0.00024,15.58447]
[1777449009243,38.88,77063.38,0.18,0.39494,0.00024,15.58458]
[1777449009248,38.88,77063.38,0.18,0.39494,0.00024,15.58458]
[1777449011260,38.88,77063.07,0.18,0.39486,0.00024,15.58373]
[1777449011424,38.88,77063.07,0.18,0.39486,0.00024,15.58373]
[1777449011525,38.88,77063.24,0.18,0.39491,0.00024,15.58423]
[1777449013284,38.88,77063.24,0.18,0.39491,0.00024,15.58423]
[1777449019352,38.88,77065.0,0.18,0.39534,0.00024,15.5893]
[1777449024418,38.88,77066.99,0.18,0.39584,0.00024,15.59497]
[1777449030949,38.89,77066.96,0.18,0.39584,0.00024,15.59498]
[1777449033971,38.89,77061.78,0.18,0.39454,0.00024,15.57456]
[1777449039245,38.89,77063.75,0.18,0.39503,0.00024,15.58029]
[1777449041605,38.89,77063.72,0.18,0.39503,0.00024,15.58026]
[1777449042036,38.89,77064.83,0.18,0.3953,0.00024,15.58343]
[1777449043632,38.89,77064.94,0.18,0.39533,0.00024,15.58377]
[1777449044052,38.9,77064.86,0.18,0.39531,0.00024,15.58357]
[1777449049314,38.9,77067.02,0.18,0.39586,0.00024,15.5898]
[1777449053037,38.9,77067.27,0.18,0.39592,0.00024,15.59059]
[1777449053047,38.9,77067.27,0.18,0.39592,0.00024,15.59059]
[1777449053412,38.9,77067.32,0.18,0.39594,0.00024,15.59076]
[1777449054053,38.9,77067.32,0.18,0.39594,0.00024,15.59076]
[1777449054476,38.9,77063.93,0.18,0.39511,0.00024,15.58121]
[1777449056535,38.91,77059.21,0.18,0.39396,0.00024,15.56782]
[1777449057390,38.91,77059.21,0.18,0.39396,0.00024,15.56782]
[1777449057413,38.91,77059.21,0.18,0.39396,0.00024,15.56782]
[1777449057424,38.91,77056.32,0.18,0.39326,0.00024,15.55957]
[1777449057790,38.91,77056.32,0.18,0.39326,0.00024,15.55957]
[1777449063185,38.92,77055.31,0.18,0.39304,0.00024,15.55693]
[1777449068227,38.92,77056.39,0.18,0.39332,0.00024,15.56027]
[1777449073255,38.93,77055.23,0.18,0.39306,0.00024,15.55716]
[1777449078288,38.94,77055.8,0.18,0.39322,0.00024,15.55904]
[1777449081950,38.94,77057.08,0.18,0.39355,0.00024,15.56285]
[1777449082317,38.94,77056.31,0.18,0.39336,0.00024,15.56069]
[1777449083385,38.95,77049.99,0.18,0.39183,0.00024,15.54245]
[1777449089595,38.96,77055.51,0.18,0.3932,0.00024,15.55875]
[1777449095407,38.96,77056.73,0.18,0.39349,0.00024,15.55675]
[1777449100314,38.97,77057.36,0.18,0.39366,0.00024,15.55875]
[1777449100339,38.97,77057.36,0.18,0.39366,0.00024,15.55875]
[1777449100444,38.97,77057.85,0.18,0.39378,0.00024,15.56019]
[1777449103788,38.98,77061.02,0.18,0.39457,0.00024,15.56936]
[1777449104228,38.98,77061.02,0.18,0.39457,0.00024,15.56936]
[1777449105563,38.98,77060.89,0.18,0.39454,0.00024,15.56903]
[1777449107565,38.98,77056.48,0.18,0.39347,0.00024,15.55651]
[1777449112668,38.99,77054.88,0.18,0.3931,0.00024,15.55218]
[1777449116556,38.99,77049.71,0.18,0.39186,0.00024,15.53743]
[1777449121588,39.0,77048.64,0.18,0.39162,0.00024,15.53453]
[1777449126625,39.01,77048.84,0.18,0.3917,0.00024,15.53543]
[1777449130007,39.02,77049.96,0.18,0.39198,0.00024,15.53884]
[1777449130435,39.02,77049.96,0.18,0.39198,0.00024,15.53884]
[1777449130450,39.02,77049.96,0.18,0.39198,0.00024,15.53884]
[1777449130597,39.02,77049.96,0.18,0.39198,0.00024,15.53884]
[1777449130523,39.02,77049.25,0.18,0.39182,0.00024,15.53683]
[1777449131582,39.02,77049.1,0.18,0.39178,0.00024,15.53645]
[1777449132080,39.02,77049.1,0.18,0.39178,0.00024,15.53645]
[1777449132182,39.02,77049.41,0.18,0.39186,0.00024,15.5374]
[1777449132889,39.02,77049.41,0.18,0.39186,0.00024,15.5374]
[1777449133372,39.02,77049.41,0.18,0.39186,0.00024,15.5374]
[1777449133762,39.02,77049.52,0.18,0.3919,0.00024,15.53777]
[1777449134427,39.02,77050.24,0.18,0.39208,0.00024,15.53991]
[1777449137387,39.03,77049.91,0.18,0.392,0.00024,15.539]
[1777449137488,39.03,77050.16,0.18,0.39207,0.00024,15.53983]
[1777449138386,39.03,77050.16,0.18,0.39207,0.00024,15.53983]
[1777449138487,39.03,77051.47,0.18,0.39239,0.00024,15.54367]
[1777449139948,39.03,77050.57,0.18,0.39218,0.00024,15.54112]
[1777449139973,39.03,77050.5,0.18,0.39217,0.00024,15.54097]
[1777449140976,39.03,77050.5,0.18,0.39217,0.00024,15.54097]
[1777449141077,39.04,77049.89,0.18,0.39202,0.00024,15.53925]
[1777449146765,39.04,77051.02,0.18,0.39233,0.00024,15.54284]
[1777449152673,39.05,77051.08,0.18,0.39232,0.00024,15.53742]
[1777449159046,39.06,77047.4,0.18,0.39146,0.00024,15.52711]
[1777449159992,39.06,77047.12,0.18,0.39139,0.00024,15.52635]
[1777449159997,39.06,77047.12,0.18,0.39139,0.00024,15.52635]
[1777449160038,39.06,77047.12,0.18,0.39139,0.00024,15.52635]
[1777449160565,39.07,77042.92,0.18,0.39038,0.00024,15.51412]
[1777449161243,39.07,77042.92,0.18,0.39038,0.00024,15.51412]
[1777449161268,39.07,77042.92,0.18,0.39038,0.00024,15.51412]
[1777449161369,39.07,77033.07,0.18,0.38799,0.00024,15.48499]
[1777449162269,39.07,77033.07,0.18,0.38799,0.00024,15.48499]
[1777449162280,39.07,77033.07,0.18,0.38799,0.00024,15.48499]
[1777449162629,39.07,77028.23,0.18,0.38682,0.00024,15.47051]
[1777449165082,39.08,77028.0,0.18,0.38679,0.00024,15.47008]
[1777449170416,39.08,77027.5,0.18,0.38667,0.00024,15.46858]
[1777449170517,39.08,77024.71,0.18,0.386,0.00024,15.46014]
[1777449171063,39.08,77024.71,0.18,0.386,0.00024,15.46014]
[1777449171165,39.08,77023.31,0.18,0.38566,0.00024,15.45589]
[1777449176550,39.08,77020.68,0.18,0.38502,0.00024,15.44789]
[1777449181629,39.08,77021.82,0.18,0.3853,0.00024,15.4514]
[1777449187724,39.08,77023.78,0.18,0.38578,0.00024,15.4574]
[1777449192787,39.08,77026.54,0.18,0.38645,0.00024,15.4658]
[1777449193411,39.08,77026.26,0.18,0.38638,0.00024,15.46495]
[1777449199194,39.08,77028.04,0.18,0.38681,0.00024,15.47035]
[1777449199375,39.08,77028.04,0.18,0.38681,0.00024,15.47035]
[1777449201397,39.08,77028.49,0.18,0.38692,0.00024,15.47172]
[1777449203698,39.08,77028.55,0.18,0.38694,0.00024,15.47191]
[1777449203718,39.08,77028.55,0.18,0.38694,0.00024,15.47191]
[1777449203782,39.08,77028.83,0.18,0.38701,0.00024,15.47275]
[1777449204576,39.08,77033.51,0.18,0.38814,0.00024,15.4868]
[1777449205286,39.08,77033.51,0.18,0.38814,0.00024,15.4868]
[1777449205462,39.08,77033.51,0.18,0.38814,0.00024,15.4868]
[1777449205473,39.08,77033.51,0.18,0.38814,0.00024,15.4868]
[1777449205636,39.08,77037.01,0.18,0.38899,0.00024,15.49722]
[1777449206071,39.08,77037.01,0.18,0.38899,0.00024,15.49722]
[1777449206682,39.08,77038.18,0.18,0.38927,0.00024,15.50068]
[1777449207465,39.08,77038.18,0.18,0.38927,0.00024,15.50068]
[1777449207647,39.08,77037.88,0.18,0.3892,0.00024,15.49979]
[1777449209094,39.08,77037.83,0.18,0.38919,0.00024,15.49963]
[1777449209199,39.08,77037.55,0.18,0.38912,0.00024,15.49879]
[1777449214413,39.08,77037.58,0.18,0.38908,0.00024,15.49302]
[1777449214688,39.08,77037.58,0.18,0.38908,0.00024,15.49302]
[1777449214717,39.08,77037.58,0.18,0.38908,0.00024,15.49302]
[1777449215543,39.08,77039.2,0.18,0.38947,0.00024,15.4978]
[1777449215644,39.08,77039.2,0.18,0.38947,0.00024,15.49779]
[1777449221283,39.08,77039.92,0.18,0.38964,0.00024,15.49983]
[1777449225311,39.07,77045.42,0.18,0.39097,0.00024,15.51592]
[1777449230580,39.07,77042.1,0.18,0.39015,0.00024,15.50607]
[1777449231719,39.07,77042.1,0.18,0.39015,0.00024,15.50607]
[1777449231725,39.07,77042.1,0.18,0.39015,0.00024,15.50607]
[1777449232360,39.07,77041.34,0.18,0.38997,0.00024,15.50379]
[1777449237395,39.07,77040.34,0.18,0.38971,0.00024,15.50074]
[1777449242714,39.06,77037.43,0.18,0.389,0.00024,15.49207]
[1777449250956,39.06,77035.68,0.18,0.38857,0.00024,15.48676]
[1777449251493,39.06,77035.75,0.18,0.38858,0.00024,15.48696]
[1777449256527,39.06,77036.03,0.18,0.38865,0.00024,15.48775]
[1777449257738,39.06,77036.03,0.18,0.38865,0.00024,15.48775]
[1777449257763,39.06,77036.03,0.18,0.38865,0.00024,15.48775]
[1777449258015,39.06,77036.06,0.18,0.38865,0.00024,15.48783]
[1777449258542,39.06,77035.68,0.18,0.38856,0.00024,15.48669]
[1777449263577,39.06,77031.83,0.18,0.38762,0.00024,15.47516]
[1777449265080,39.06,77029.67,0.18,0.3871,0.00024,15.46866]
[1777449265723,39.06,77029.67,0.18,0.3871,0.00024,15.46866]
[1777449265591,39.06,77029.47,0.18,0.38705,0.00024,15.46807]
[1777449266670,39.06,77029.47,0.18,0.38705,0.00024,15.46807]
[1777449268670,39.06,77029.68,0.18,0.3871,0.00024,15.46871]
[1777449268683,39.06,77029.68,0.18,0.3871,0.00024,15.46871]
[1777449270129,39.06,77028.66,0.18,0.38686,0.00024,15.46565]
[1777449270231,39.06,77028.89,0.18,0.38691,0.00024,15.46635]
[1777449275523,39.06,77029.98,0.18,0.38714,0.00024,15.46385]
[1777449280763,39.06,77027.29,0.18,0.38649,0.00024,15.45577]
[1777449282713,39.06,77020.84,0.18,0.38493,0.00024,15.43618]
[1777449287747,39.07,77015.73,0.18,0.3837,0.00024,15.42054]
[1777449292784,39.07,77014.02,0.18,0.3833,0.00024,15.41534]
[1777449297819,39.07,77014.29,0.18,0.38337,0.00024,15.41626]
[1777449301480,39.07,77012.22,0.18,0.38287,0.00024,15.40989]
[1777449301496,39.07,77012.05,0.18,0.38283,0.00024,15.40937]
[1777449302381,39.07,77012.05,0.18,0.38283,0.00024,15.40937]
[1777449302447,39.07,77009.11,0.18,0.38212,0.00024,15.40022]
[1777449303320,39.07,77009.11,0.18,0.38212,0.00024,15.40022]
[1777449303401,39.07,77006.68,0.18,0.38153,0.00024,15.39253]
[1777449307760,39.07,77005.45,0.18,0.38122,0.00024,15.38845]
[1777449307773,39.07,77005.45,0.18,0.38122,0.00024,15.38845]
[1777449308514,39.07,77005.28,0.18,0.38117,0.00024,15.38792]
[1777449308519,39.07,77005.28,0.18,0.38117,0.00024,15.38792]
[1777449308562,39.06,77004.94,0.18,0.38108,0.00024,15.38671]
[1777449312141,39.06,77004.67,0.18,0.381,0.00024,15.38566]
[1777449312225,39.06,77003.81,0.18,0.38079,0.00024,15.38288]
[1777449314103,39.05,77003.69,0.18,0.38075,0.00024,15.38243]
[1777449314203,39.05,77004.03,0.18,0.38083,0.00024,15.38344]
[1777449317958,39.04,77008.87,0.18,0.38198,0.00024,15.39839]
[1777449319644,39.04,77008.87,0.18,0.38198,0.00024,15.39839]
[1777449319746,39.04,77008.95,0.18,0.38199,0.00024,15.39856]
[1777449323553,39.04,77009.03,0.18,0.38199,0.00024,15.39859]
[1777449323620,39.03,77007.39,0.18,0.38159,0.00024,15.39337]
[1777449324107,39.03,77007.39,0.18,0.38159,0.00024,15.39337]
[1777449324324,39.03,77007.39,0.18,0.38159,0.00024,15.39337]
[1777449329872,39.02,77005.66,0.18,0.38113,0.00024,15.38748]
[1777449336793,39.01,77003.01,0.18,0.38042,0.00024,15.37291]
[1777449341895,39.0,77000.15,0.18,0.37969,0.00024,15.36335]
[1777449341915,39.0,77000.15,0.18,0.37969,0.00024,15.36335]
[1777449342776,39.0,77000.15,0.18,0.37969,0.00024,15.36335]
[1777449342861,39.0,77000.13,0.18,0.37968,0.00024,15.36323]
[1777449345333,39.0,76997.49,0.18,0.37903,0.00024,15.35466]
[1777449345434,39.0,76996.43,0.18,0.37877,0.00024,15.35121]
[1777449347349,39.0,76995.83,0.18,0.37862,0.00024,15.34923]
[1777449347698,38.99,76998.27,0.18,0.37921,0.00024,15.357]
[1777449353723,38.99,76996.37,0.18,0.37873,0.00024,15.35064]
[1777449359250,38.98,76999.02,0.18,0.37934,0.00024,15.35877]
[1777449364285,38.97,76999.08,0.18,0.37933,0.00024,15.35871]
[1777449366050,38.97,76999.07,0.18,0.37933,0.00024,15.35862]
[1777449366299,38.97,76999.03,0.18,0.37931,0.00024,15.35844]
[1777449367813,38.97,77003.93,0.18,0.3805,0.00024,15.37401]
[1777449372901,38.96,77004.53,0.18,0.38062,0.00024,15.37568]
[1777449378307,38.95,77003.06,0.18,0.38024,0.00024,15.37065]
[1777449378738,38.95,77002.81,0.18,0.38017,0.00024,15.36979]
[1777449381672,38.95,77002.81,0.18,0.38017,0.00024,15.36973]
[1777449381768,38.95,77002.46,0.18,0.38007,0.00024,15.3685]
[1777449386788,38.94,77002.45,0.18,0.38005,0.00024,15.36824]
[1777449392927,38.93,77002.84,0.18,0.38007,0.00024,15.36329]
[1777449396678,38.92,76998.67,0.18,0.37904,0.00024,15.34967]
[1777449402277,38.92,76998.18,0.18,0.3789,0.00024,15.34785]
[1777449403250,38.92,76998.24,0.18,0.37891,0.00024,15.34799]
[1777449403260,38.92,76998.24,0.18,0.37891,0.00024,15.34799]
[1777449403758,38.92,76998.24,0.18,0.37891,0.00024,15.34799]
[1777449405568,38.91,76997.94,0.18,0.37883,0.00024,15.34693]
[1777449405669,38.91,76993.97,0.18,0.37787,0.00024,15.33408]
[1777449406776,38.91,76993.97,0.18,0.37787,0.00024,15.33408]
[1777449406838,38.91,76992.02,0.18,0.37739,0.00024,15.3277]
[1777449409647,38.91,76990.8,0.18,0.37709,0.00024,15.32366]
[1777449409935,38.91,76991.08,0.18,0.37715,0.00024,15.32454]
[1777449414946,38.91,76992.17,0.18,0.37741,0.00024,15.32796]
[1777449419781,38.9,76993.08,0.18,0.37762,0.00024,15.33076]
[1777449419810,38.9,76993.08,0.18,0.37762,0.00024,15.33076]
[1777449419823,38.9,76993.6,0.18,0.37774,0.00024,15.33241]
[1777449420919,38.9,76993.6,0.18,0.37774,0.00024,15.33241]
[1777449421684,38.9,76993.9,0.18,0.37781,0.00024,15.33331]
[1777449426725,38.9,76993.57,0.18,0.37771,0.00024,15.33204]
[1777449431917,38.89,76993.98,0.18,0.3778,0.00024,15.33319]
[1777449435482,38.89,76993.75,0.18,0.37773,0.00024,15.33225]
[1777449435512,38.89,76993.75,0.18,0.37773,0.00024,15.33225]
[1777449435953,38.89,76993.75,0.18,0.37773,0.00024,15.33225]
[1777449436138,38.89,76994.3,0.18,0.37785,0.00024,15.33399]
[1777449436798,38.89,76994.3,0.18,0.37785,0.00024,15.33399]
[1777449436894,38.88,76993.86,0.18,0.37774,0.00024,15.33251]
[1777449437665,38.88,76993.86,0.18,0.37774,0.00024,15.33251]
[1777449437830,38.88,76994.22,0.18,0.37783,0.00024,15.33363]
[1777449438290,38.88,76994.22,0.18,0.37783,0.00024,15.33363]
[1777449438803,38.88,76994.41,0.18,0.37787,0.00024,15.33419]
[1777449443838,38.87,76996.11,0.18,0.37826,0.00024,15.33942]
[1777449448873,38.87,76995.62,0.18,0.37812,0.00024,15.33754]
[1777449453908,38.86,76996.5,0.18,0.37826,0.00024,15.33422]
[1777449458944,38.85,76997.27,0.18,0.37843,0.00024,15.33643]
[1777449463978,38.85,76997.69,0.18,0.37851,0.00024,15.33756]
[1777449469046,38.84,76998.18,0.18,0.37861,0.00024,15.33892]
[1777449469201,38.84,76998.18,0.18,0.37861,0.00024,15.33892]
[1777449469249,38.84,76998.18,0.18,0.37861,0.00024,15.33892]
[1777449469876,38.84,76998.18,0.18,0.37861,0.00024,15.33892]
[1777449469940,38.84,76989.38,0.18,0.37647,0.00024,15.31027]
[1777449470573,38.84,76989.38,0.18,0.37647,0.00024,15.31027]
[1777449470605,38.84,76989.38,0.18,0.37647,0.00024,15.31027]
[1777449470851,38.84,76986.23,0.18,0.37571,0.00024,15.29987]
[1777449472491,38.84,76986.23,0.18,0.37571,0.00024,15.29987]
[1777449476422,38.83,76990.33,0.18,0.37668,0.00024,15.31312]
[1777449480689,38.83,76991.93,0.18,0.37705,0.00024,15.31805]
[1777449482222,38.82,76992.61,0.18,0.3772,0.00024,15.32016]
[1777449488379,38.82,76994.76,0.18,0.3777,0.00024,15.32684]
[1777449491413,38.82,76995.23,0.18,0.37781,0.00024,15.32829]
[1777449491514,38.81,76995.76,0.18,0.37793,0.00024,15.32997]
[1777449492034,38.81,76995.76,0.18,0.37793,0.00024,15.32997]
[1777449492556,38.81,76995.76,0.18,0.37793,0.00024,15.32997]
[1777449496715,38.81,77000.24,0.18,0.37901,0.00024,15.3443]
[1777449498435,38.81,77000.24,0.18,0.37901,0.00024,15.34428]
[1777449504271,38.81,77000.03,0.18,0.37895,0.00024,15.34349]
[1777449506754,38.81,76999.42,0.18,0.3788,0.00024,15.34151]
[1777449506855,38.81,76999.54,0.18,0.37883,0.00024,15.34188]
[1777449512803,38.8,76999.36,0.18,0.37873,0.00024,15.33535]
[1777449514847,38.8,76999.61,0.18,0.37879,0.00024,15.33613]
[1777449514857,38.8,76999.61,0.18,0.37879,0.00024,15.33613]
[1777449514948,38.8,76999.67,0.18,0.37881,0.00024,15.33631]
[1777449520383,38.8,76999.32,0.18,0.37871,0.00024,15.33511]
[1777449525418,38.79,77003.8,0.18,0.37978,0.00024,15.34924]
[1777449529245,38.79,77002.98,0.18,0.37956,0.00024,15.34635]
[1777449529749,38.79,77002.98,0.18,0.37956,0.00024,15.34635]
[1777449535984,38.78,77002.44,0.18,0.37939,0.00024,15.34411]
[1777449540591,38.77,77000.4,0.18,0.37889,0.00024,15.33747]
[1777449546601,38.77,76997.69,0.18,0.37823,0.00024,15.3287]
[1777449547667,38.77,76997.69,0.18,0.37823,0.00024,15.3287]
[1777449547807,38.77,76997.69,0.18,0.37823,0.00024,15.3287]
[1777449547907,38.77,76998.89,0.18,0.37852,0.00024,15.33258]
[1777449550261,38.77,76999.58,0.18,0.37869,0.00024,15.33481]
[1777449550629,38.77,76999.49,0.18,0.37867,0.00024,15.33453]
[1777449553650,38.77,77003.95,0.18,0.37974,0.00024,15.3488]
[1777449555664,38.77,77008.84,0.18,0.38092,0.00024,15.36422]
[1777449556606,38.77,77008.84,0.18,0.38092,0.00024,15.36422]
[1777449556707,38.76,77011.81,0.18,0.38164,0.00024,15.37354]
[1777449557314,38.76,77011.81,0.18,0.38164,0.00024,15.37354]
[1777449557677,38.74,77011.87,0.18,0.38157,0.00024,15.37275]
[1777449560372,38.73,77011.5,0.18,0.38147,0.00024,15.37139]
[1777449560733,38.73,77012.87,0.18,0.38179,0.00024,15.37563]
[1777449562154,38.73,77012.89,0.18,0.3818,0.00024,15.37569]
[1777449562273,38.73,77012.89,0.18,0.3818,0.00024,15.37569]
[1777449563442,38.73,77013.18,0.18,0.38187,0.00024,15.37659]
[1777449563445,38.73,77013.18,0.18,0.38187,0.00024,15.37659]
[1777449563611,38.73,77013.18,0.18,0.38187,0.00024,15.37659]
[1777449563962,38.73,77014.23,0.18,0.38212,0.00024,15.3799]
[1777449565520,38.73,77014.2,0.18,0.38211,0.00024,15.37969]
[1777449565734,38.73,77013.83,0.18,0.38201,0.00024,15.37851]
[1777449566371,38.73,77013.83,0.18,0.38201,0.00024,15.37851]
[1777449566740,38.73,77014.42,0.18,0.38216,0.00024,15.38037]
[1777449569866,38.73,77018.46,0.18,0.38314,0.00024,15.39302]
[1777449571074,38.73,77018.46,0.18,0.38314,0.00024,15.39302]
[1777449571843,38.72,77019.05,0.18,0.38328,0.00024,15.39474]
[1777449575338,38.72,77024.64,0.18,0.3846,0.00024,15.40623]
[1777449576382,38.72,77025.4,0.18,0.38478,0.00024,15.40857]
[1777449576813,38.72,77024.43,0.18,0.38454,0.00024,15.40555]
[1777449577812,38.72,77024.43,0.18,0.38454,0.00024,15.40555]
[1777449577913,38.72,77023.44,0.18,0.38429,0.00024,15.40235]
[1777449580576,38.71,77022.18,0.18,0.38396,0.00024,15.39822]
[1777449580594,38.71,77022.18,0.18,0.38396,0.00024,15.39822]
[1777449580597,38.71,77022.18,0.18,0.38396,0.00024,15.39822]
[1777449580841,38.71,77020.86,0.18,0.38363,0.00024,15.39401]
[1777449585876,38.71,77019.12,0.18,0.3832,0.00024,15.38855]
[1777449586994,38.71,77019.12,0.18,0.3832,0.00024,15.38855]
[1777449587095,38.71,77018.14,0.18,0.38296,0.00024,15.38546]
[1777449589175,38.71,77017.08,0.18,0.3827,0.00024,15.38211]
[1777449589904,38.71,77017.14,0.18,0.38271,0.00024,15.38229]
[1777449591917,38.7,77010.88,0.18,0.38117,0.00024,15.3623]
[1777449593754,38.7,77011.36,0.18,0.38128,0.00024,15.36374]
[1777449593871,38.7,77011.36,0.18,0.38128,0.00024,15.36374]
[1777449593972,38.7,77011.45,0.18,0.38129,0.00024,15.36394]
[1777449595753,38.69,77011.5,0.18,0.3813,0.00024,15.36401]
[1777449596700,38.69,77009.57,0.18,0.38082,0.00024,15.35778]
[1777449599009,38.69,77011.12,0.18,0.38119,0.00024,15.36264]
[1777449599072,38.69,77011.49,0.18,0.38128,0.00024,15.36382]
[1777449600537,38.69,77011.49,0.18,0.38128,0.00024,15.36383]
[1777449602429,38.69,77055.01,0.18,0.39196,0.00025,15.49659]
[1777449600128,38.69,77055.01,0.18,0.39196,0.00025,15.49659]
[1777449611169,38.69,77055.01,0.18,0.39196,0.00025,15.49659]
[1777449612058,38.69,77040.3,0.18,0.38834,0.00025,15.45295]
[1777449612660,38.69,77040.3,0.18,0.38834,0.00025,15.45295]
[1777449613066,38.69,77016.85,0.18,0.38259,0.00024,15.38078]
[1777449615121,38.69,77019.5,0.18,0.38324,0.00024,15.38909]
[1777449616111,38.69,77022.36,0.18,0.38394,0.00024,15.39802]
[1777449619115,38.69,77018.24,0.18,0.38293,0.00024,15.38514]
[1777449622136,38.69,77012.23,0.18,0.38146,0.00024,15.36618]
[1777449624927,38.69,77011.76,0.18,0.38135,0.00024,15.36469]
[1777449625158,38.69,77013.6,0.18,0.3818,0.00024,15.37052]
[1777449629426,38.69,77023.7,0.18,0.38427,0.00024,15.40218]
[1777449634220,38.69,77028.31,0.18,0.38536,0.00025,15.4106]
[1777449639496,38.69,77026.58,0.18,0.38493,0.00025,15.40526]
[1777449645297,38.69,77028.48,0.18,0.3854,0.00025,15.41112]
[1777449650332,38.69,77029.36,0.18,0.38562,0.00025,15.41383]
[1777449653355,38.69,77031.44,0.18,0.38613,0.00025,15.42025]
[1777449658390,38.7,77030.92,0.18,0.38602,0.00025,15.41882]
[1777449660757,38.7,77031.13,0.18,0.38607,0.00025,15.41949]
[1777449660855,38.7,77031.39,0.18,0.38614,0.00025,15.42035]
[1777449666447,38.7,77034.15,0.18,0.38683,0.00025,15.42893]
[1777449671482,38.71,77033.93,0.18,0.38679,0.00025,15.42839]
[1777449677523,38.71,77036.04,0.18,0.38732,0.00025,15.43495]
[1777449682558,38.71,77035.01,0.18,0.38707,0.00025,15.43193]
[1777449687594,38.72,77034.4,0.18,0.38693,0.00025,15.43019]
[1777449692628,38.72,77034.94,0.18,0.38704,0.00025,15.42612]
[1777449693803,38.72,77034.94,0.18,0.38704,0.00025,15.42612]
[1777449693850,38.72,77036.43,0.18,0.3874,0.00025,15.43068]
[1777449697568,38.72,77036.03,0.18,0.38731,0.00025,15.42951]
[1777449697664,38.72,77040.26,0.18,0.38835,0.00025,15.4423]
[1777449702699,38.72,77041.79,0.18,0.38873,0.00025,15.44693]
[1777449707725,38.72,77039.42,0.18,0.38814,0.00025,15.43969]
[1777449709177,38.72,77040.23,0.18,0.38833,0.00025,15.44206]
[1777449710006,38.72,77034.59,0.18,0.38693,0.00025,15.42487]
[1777449711290,38.71,77034.65,0.18,0.38694,0.00025,15.42499]
[1777449711762,38.71,77031.81,0.18,0.38624,0.00025,15.41628]
[1777449713375,38.71,77031.0,0.18,0.38604,0.00025,15.41374]
[1777449713777,38.71,77030.97,0.18,0.38603,0.00025,15.4136]
[1777449717133,38.7,77035.21,0.18,0.38705,0.00025,15.42637]
[1777449720124,38.7,77035.0,0.18,0.38699,0.00025,15.42562]
[1777449720209,38.7,77048.13,0.18,0.39021,0.00025,15.46497]
[1777449725869,38.68,77047.68,0.18,0.39006,0.00025,15.46316]
[1777449730905,38.67,77043.76,0.18,0.38906,0.00025,15.45107]
[1777449734935,38.66,77037.27,0.18,0.38744,0.00025,15.43121]
[1777449740259,38.65,77035.31,0.18,0.38692,0.00025,15.42491]
[1777449746224,38.64,77035.0,0.18,0.38682,0.00025,15.42364]
[1777449757088,38.62,77035.44,0.18,0.38682,0.00025,15.41837]
[1777449761117,38.62,77031.05,0.18,0.38572,0.00025,15.40467]
[1777449763131,38.61,77026.42,0.18,0.38457,0.00025,15.39027]
[1777449764814,38.61,77025.16,0.18,0.38426,0.00025,15.38631]
[1777449765278,38.61,77025.16,0.18,0.38426,0.00025,15.38631]
[1777449765523,38.61,77024.02,0.18,0.38398,0.00025,15.38271]
[1777449766153,38.61,77021.2,0.18,0.38328,0.00025,15.37385]
[1777449767034,38.61,77021.2,0.18,0.38328,0.00025,15.37385]
[1777449767161,38.61,77008.79,0.18,0.38023,0.00024,15.33447]
[1777449767675,38.61,77008.79,0.18,0.38023,0.00024,15.33447]
[1777449768169,38.61,77002.23,0.18,0.37863,0.00024,15.31329]
[1777449768354,38.61,77002.23,0.18,0.37863,0.00024,15.31329]
[1777449769173,38.61,77006.29,0.18,0.37962,0.00024,15.32639]
[1777449769372,38.61,77006.29,0.18,0.37962,0.00024,15.32639]
[1777449769722,38.61,77006.29,0.18,0.37962,0.00024,15.32639]
[1777449770181,38.61,77011.25,0.18,0.38083,0.00025,15.34226]
[1777449770748,38.61,77011.25,0.18,0.38083,0.00025,15.34226]
[1777449771186,38.61,77010.84,0.18,0.38073,0.00025,15.34092]
[1777449775847,38.6,77008.49,0.18,0.38014,0.00024,15.33331]
[1777449775977,38.6,77008.49,0.18,0.38014,0.00024,15.33331]
[1777449776221,38.6,77009.37,0.18,0.38036,0.00025,15.33607]
[1777449778730,38.6,77009.66,0.18,0.38042,0.00025,15.33694]
[1777449779243,38.6,77010.28,0.18,0.38057,0.00025,15.3389]
[1777449784278,38.6,77011.43,0.18,0.38084,0.00025,15.34242]
[1777449785407,38.6,77010.78,0.18,0.38068,0.00025,15.34031]
[1777449786292,38.59,77010.54,0.18,0.38062,0.00025,15.33952]
[1777449790543,38.59,77010.91,0.18,0.3807,0.00025,15.34059]
[1777449791143,38.59,77010.92,0.18,0.3807,0.00025,15.34059]
[1777449791988,38.59,77010.92,0.18,0.3807,0.00025,15.34059]
[1777449792270,38.59,77010.92,0.18,0.3807,0.00025,15.34059]
[1777449792334,38.59,77011.04,0.18,0.38073,0.00025,15.34095]
[1777449793341,38.59,77016.09,0.18,0.38196,0.00025,15.35698]
[1777449796423,38.59,77018.6,0.18,0.38257,0.00025,15.36482]
[1777449796675,38.59,77018.43,0.18,0.38253,0.00025,15.36425]
[1777449800925,38.58,77020.72,0.18,0.38308,0.00025,15.37132]
[1777449801033,38.58,77020.72,0.18,0.38308,0.00025,15.37132]
[1777449801134,38.58,77019.62,0.18,0.3828,0.00025,15.36777]
[1777449803421,38.58,77020.2,0.18,0.38294,0.00025,15.36955]
[1777449803536,38.58,77019.43,0.18,0.38275,0.00025,15.36708]
[1777449808983,38.57,77018.89,0.18,0.3826,0.00025,15.36521]
[1777449809056,38.57,77018.89,0.18,0.3826,0.00025,15.36521]
[1777449809143,38.57,77017.67,0.18,0.38229,0.00025,15.36128]
[1777449814489,38.57,77017.7,0.18,0.38224,0.00025,15.35531]
[1777449819522,38.56,77019.31,0.18,0.38262,0.00025,15.36019]
[1777449824559,38.55,77015.57,0.18,0.38168,0.00025,15.34813]
[1777449828586,38.55,77011.08,0.18,0.38057,0.00025,15.33366]
[1777449833623,38.54,77011.47,0.18,0.38063,0.00025,15.33447]
[1777449838658,38.54,77011.8,0.18,0.38069,0.00025,15.33537]
[1777449843694,38.53,77013.11,0.18,0.381,0.00025,15.33939]
[1777449848727,38.53,77011.79,0.18,0.38067,0.00025,15.33502]
[1777449854129,38.52,77011.96,0.18,0.3807,0.00025,15.33545]
[1777449856064,38.52,77018.18,0.18,0.38222,0.00025,15.35513]
[1777449860811,38.52,77013.42,0.18,0.38103,0.00025,15.33984]
[1777449862825,38.52,77008.1,0.18,0.37972,0.00025,15.3227]
[1777449867861,38.5,77010.29,0.18,0.38022,0.00025,15.32925]
[1777449872677,38.5,77011.49,0.18,0.38046,0.00025,15.32714]
[1777449872896,38.5,77011.7,0.18,0.38051,0.00025,15.3278]
[1777449878356,38.5,77011.41,0.18,0.38044,0.00025,15.32678]
[1777449878384,38.5,77011.41,0.18,0.38044,0.00025,15.32678]
[1777449878414,38.5,77012.01,0.18,0.38058,0.00025,15.32868]
[1777449883974,38.49,77008.74,0.18,0.37976,0.00025,15.31794]
[1777449889197,38.49,77008.52,0.18,0.37969,0.00025,15.317]
[1777449895052,38.48,77010.71,0.18,0.38022,0.00025,15.32398]
[1777449900087,38.48,77011.5,0.18,0.38041,0.00025,15.32645]
[1777449905121,38.48,77011.13,0.18,0.38031,0.00025,15.32519]
[1777449910162,38.48,77014.35,0.18,0.38109,0.00025,15.33541]
[1777449915190,38.48,77013.73,0.18,0.38093,0.00025,15.33333]
[1777449920226,38.47,77011.71,0.18,0.38043,0.00025,15.32676]
[1777449925262,38.47,77012.26,0.18,0.38056,0.00025,15.32843]
[1777449931303,38.47,77011.59,0.18,0.38034,0.00025,15.3203]
[1777449936338,38.47,77011.17,0.18,0.38023,0.00025,15.31886]
[1777449939521,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449939657,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449939735,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449939847,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449940288,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449940367,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449940562,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449941471,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449941493,38.46,76994.45,0.18,0.37612,0.00025,15.26422]
[1777449941374,38.46,76965.84,0.18,0.3691,0.00024,15.16685]
[1777449941514,38.46,76965.84,0.18,0.3691,0.00024,15.16685]
[1777449942149,38.46,76965.84,0.18,0.3691,0.00024,15.16685]
[1777449942159,38.46,76965.84,0.18,0.3691,0.00024,15.16685]
[1777449942332,38.46,76965.84,0.18,0.3691,0.00024,15.16685]
[1777449942385,38.46,76951.56,0.18,0.36562,0.00024,15.11671]
[1777449943416,38.46,76951.56,0.18,0.36562,0.00024,15.11671]
[1777449943467,38.46,76958.66,0.18,0.36736,0.00024,15.14187]
[1777449945401,38.46,76963.18,0.18,0.36846,0.00024,15.15779]
[1777449948783,38.47,76964.03,0.18,0.3687,0.00024,15.16121]
[1777449949429,38.48,76964.32,0.18,0.3688,0.00024,15.16258]
[1777449953624,38.51,76961.42,0.18,0.3682,0.00024,15.15387]
[1777449954464,38.52,76955.12,0.18,0.36671,0.00024,15.13229]
[1777449959498,38.58,76954.84,0.18,0.36683,0.00024,15.13393]
[1777449959601,38.58,76954.84,0.18,0.36683,0.00024,15.13393]
[1777449960507,38.58,76958.35,0.18,0.36771,0.00024,15.14665]
[1777449965540,38.59,76963.64,0.18,0.36901,0.00024,15.16524]
[1777449971440,38.59,76962.93,0.18,0.36884,0.00024,15.16287]
[1777449975229,38.59,76963.44,0.18,0.36898,0.00024,15.16474]
[1777449975330,38.59,76957.07,0.18,0.36743,0.00024,15.14259]
[1777449976702,38.59,76957.07,0.18,0.36743,0.00024,15.14259]
[1777449976725,38.59,76952.27,0.18,0.36627,0.00024,15.12576]
[1777449979643,38.61,76956.78,0.18,0.36743,0.00024,15.14256]
[1777449984677,38.62,76957.43,0.18,0.3676,0.00024,15.14501]
[1777449985713,38.62,76957.43,0.18,0.3676,0.00024,15.14501]
[1777449985723,38.62,76957.43,0.18,0.3676,0.00024,15.14501]
[1777449985789,38.62,76957.42,0.18,0.3676,0.00024,15.145]
[1777449986784,38.62,76957.42,0.18,0.3676,0.00024,15.145]
[1777449986881,38.62,76957.42,0.18,0.3676,0.00024,15.145]
[1777449987223,38.62,76957.42,0.18,0.3676,0.00024,15.145]
[1777449988422,38.62,76957.15,0.18,0.36754,0.00024,15.14412]
[1777449988489,38.62,76957.15,0.18,0.36754,0.00024,15.14412]
[1777449988502,38.62,76956.34,0.18,0.36735,0.00024,15.14132]
[1777449989246,38.62,76956.34,0.18,0.36735,0.00024,15.14132]
[1777449989346,38.62,76959.16,0.18,0.36804,0.00024,15.1512]
[1777449990438,38.62,76959.16,0.18,0.36804,0.00024,15.1512]
[1777449990499,38.62,76959.16,0.18,0.36804,0.00024,15.1512]
[1777449990546,38.62,76958.85,0.18,0.36796,0.00024,15.15015]
[1777449991269,38.62,76958.85,0.18,0.36796,0.00024,15.15015]
[1777449991367,38.62,76959.39,0.18,0.36805,0.00024,15.14614]
[1777449992496,38.62,76959.39,0.18,0.36805,0.00024,15.14614]
[1777449992613,38.62,76959.22,0.18,0.36801,0.00024,15.14554]
[1777449993291,38.62,76959.22,0.18,0.36801,0.00024,15.14554]
[1777449994449,38.62,76958.73,0.18,0.36789,0.00024,15.14388]
[1777449994529,38.62,76958.45,0.18,0.36783,0.00024,15.14293]
[1777449994607,38.62,76958.45,0.18,0.36783,0.00024,15.14293]
[1777449995311,38.62,76958.45,0.18,0.36783,0.00024,15.14293]
[1777449995410,38.62,76957.77,0.18,0.36766,0.00024,15.14058]
[1777449996381,38.62,76957.77,0.18,0.36766,0.00024,15.14058]
[1777449996454,38.62,76957.77,0.18,0.36766,0.00024,15.14058]
[1777449996555,38.63,76954.95,0.18,0.36698,0.00024,15.13074]
[1777449996582,38.63,76954.95,0.18,0.36698,0.00024,15.13074]
[1777449997069,38.63,76952.38,0.18,0.36636,0.00024,15.1217]
[1777449997767,38.63,76952.38,0.18,0.36636,0.00024,15.1217]
[1777449997773,38.63,76952.38,0.18,0.36636,0.00024,15.1217]
[1777449998256,38.63,76951.82,0.18,0.36623,0.00024,15.1198]
[1777450002508,38.63,76948.13,0.18,0.36534,0.00024,15.10684]
[1777450003124,38.63,76942.46,0.18,0.36397,0.00024,15.08674]
[1777450008174,38.66,76943.43,0.18,0.36433,0.00024,15.09192]
[1777450012612,38.67,76947.87,0.18,0.36542,0.00024,15.10797]
[1777450012747,38.67,76947.87,0.18,0.36542,0.00024,15.10797]
[1777450012877,38.67,76947.75,0.18,0.3654,0.00024,15.10755]
[1777450014892,38.67,76954.87,0.18,0.36713,0.00024,15.1327]
[1777450017210,38.67,76959.13,0.18,0.36816,0.00024,15.14762]
[1777450022949,38.68,76959.11,0.18,0.36816,0.00024,15.14765]
[1777450024635,38.68,76956.68,0.18,0.36758,0.00024,15.13922]
[1777450024963,38.68,76956.8,0.18,0.36761,0.00024,15.13964]
[1777450027671,38.68,76957.19,0.18,0.36771,0.00024,15.14107]
[1777450029670,38.68,76957.43,0.18,0.36777,0.00024,15.14193]
[1777450029682,38.68,76957.43,0.18,0.36777,0.00024,15.14193]
[1777450029692,38.68,76957.43,0.18,0.36777,0.00024,15.14193]
[1777450030274,38.68,76954.06,0.18,0.36695,0.00024,15.13017]
[1777450030821,38.68,76954.06,0.18,0.36695,0.00024,15.13017]
[1777450031011,38.68,76954.06,0.18,0.36695,0.00024,15.13017]
[1777450031155,38.68,76954.06,0.18,0.36695,0.00024,15.13017]
[1777450031691,38.68,76950.92,0.18,0.36619,0.00024,15.11916]
[1777450032438,38.68,76950.92,0.18,0.36619,0.00024,15.11916]
[1777450032539,38.68,76950.33,0.18,0.36605,0.00024,15.11713]
[1777450035452,38.68,76950.28,0.18,0.36604,0.00024,15.11698]
[1777450037349,38.68,76957.97,0.18,0.36791,0.00024,15.14402]
[1777450040072,38.68,76962.15,0.18,0.36893,0.00024,15.15858]
[1777450041796,38.68,76961.19,0.18,0.3687,0.00024,15.15527]
[1777450045056,38.68,76959.78,0.18,0.36836,0.00024,15.15044]
[1777450045148,38.69,76953.69,0.18,0.36689,0.00024,15.12919]
[1777450047860,38.68,76953.07,0.18,0.36673,0.00024,15.12699]
[1777450048128,38.68,76953.29,0.18,0.36679,0.00024,15.12776]
[1777450049322,38.68,76953.29,0.18,0.36679,0.00024,15.12776]
[1777450049878,38.68,76953.46,0.18,0.36682,0.00024,15.12832]
[1777450050247,38.68,76955.92,0.18,0.36742,0.00024,15.13694]
[1777450051917,38.68,76956.11,0.18,0.36742,0.00024,15.13166]
[1777450052158,38.68,76959.5,0.18,0.36824,0.00024,15.14345]
[1777450054308,38.68,76960.02,0.18,0.36836,0.00024,15.14524]
[1777450054461,38.68,76960.02,0.18,0.36836,0.00024,15.14524]
[1777450054544,38.68,76964.21,0.18,0.36938,0.00024,15.15973]
[1777450054764,38.68,76964.21,0.18,0.36938,0.00024,15.15973]
[1777450054887,38.68,76964.21,0.18,0.36938,0.00024,15.15973]
[1777450055387,38.68,76971.82,0.18,0.37123,0.00024,15.18583]
[1777450059207,38.68,76975.95,0.18,0.37224,0.00024,15.19987]
[1777450060093,38.68,76975.95,0.18,0.37224,0.00024,15.19987]
[1777450060214,38.68,76976.96,0.18,0.37248,0.00024,15.20329]
[1777450061295,38.68,76976.96,0.18,0.37248,0.00024,15.20329]
[1777450062033,38.68,76978.14,0.18,0.37277,0.00024,15.20728]
[1777450067561,38.68,76982.4,0.18,0.37381,0.00024,15.22161]
[1777450070623,38.68,76985.35,0.18,0.37453,0.00024,15.23146]
[1777450071291,38.68,76983.78,0.18,0.37414,0.00024,15.22622]
[1777450075319,38.68,76988.12,0.18,0.3752,0.00024,15.24062]
[1777450078526,38.68,76987.92,0.18,0.37515,0.00024,15.23995]
[1777450078574,38.68,76989.62,0.18,0.37556,0.00024,15.24558]
[1777450079615,38.68,76989.62,0.18,0.37556,0.00024,15.24558]
[1777450080681,38.68,76993.01,0.18,0.37639,0.00024,15.25677]
[1777450080691,38.68,76993.01,0.18,0.37639,0.00024,15.25677]
[1777450080852,38.68,76993.01,0.18,0.37639,0.00024,15.25677]
[1777450080888,38.68,76993.01,0.18,0.37639,0.00024,15.25677]
[1777450081361,38.68,76997.54,0.18,0.3775,0.00024,15.27159]
[1777450082715,38.68,77000.38,0.18,0.37819,0.00024,15.28083]
[1777450084259,38.68,77000.37,0.18,0.37819,0.00024,15.28078]
[1777450087327,38.68,77002.47,0.18,0.3787,0.00024,15.28755]
[1777450087428,38.68,77002.46,0.18,0.37869,0.00024,15.28751]
[1777450088522,38.68,77002.46,0.18,0.37869,0.00024,15.28751]
[1777450088623,38.68,77002.04,0.18,0.37859,0.00024,15.28613]
[1777450092443,38.68,77003.86,0.18,0.37903,0.00024,15.29196]
[1777450093867,38.68,77004.72,0.18,0.37924,0.00024,15.29469]
[1777450094406,38.68,77004.72,0.18,0.37924,0.00024,15.29469]
[1777450094785,38.68,77004.33,0.18,0.37914,0.00024,15.29341]
[1777450095952,38.68,77004.33,0.18,0.37914,0.00024,15.29339]
[1777450096564,38.68,77004.33,0.18,0.37914,0.00024,15.29339]
[1777450096572,38.67,77000.61,0.18,0.37823,0.00024,15.28133]
[1777450102507,38.67,77001.55,0.18,0.37845,0.00024,15.28428]
[1777450105910,38.67,77002.15,0.18,0.37859,0.00024,15.28616]
[1777450106059,38.67,77002.15,0.18,0.37859,0.00024,15.28616]
[1777450106621,38.67,77009.69,0.18,0.38044,0.00025,15.31043]
[1777450110746,38.67,77012.77,0.18,0.38118,0.00025,15.32016]
[1777450110879,38.67,77012.77,0.18,0.38118,0.00025,15.32016]
[1777450111675,38.67,77000.82,0.18,0.37821,0.00024,15.27587]
[1777450112636,38.67,76995.95,0.18,0.37702,0.00024,15.25996]
[1777450117646,38.67,76996.7,0.18,0.3772,0.00024,15.26238]
[1777450122647,38.67,76997.59,0.18,0.37741,0.00024,15.26524]
[1777450123116,38.67,76997.46,0.18,0.37738,0.00024,15.26481]
[1777450123130,38.67,76997.46,0.18,0.37738,0.00024,15.26481]
[1777450124726,38.67,76993.14,0.18,0.37633,0.00024,15.25063]
[1777450125670,38.67,76993.67,0.18,0.37645,0.00024,15.25238]
[1777450130703,38.67,76994.74,0.18,0.37672,0.00024,15.25588]
[1777450135431,38.66,77000.31,0.18,0.37808,0.00024,15.27406]
[1777450141416,38.66,77001.5,0.18,0.37836,0.00024,15.27789]
[1777450146778,38.66,77000.57,0.18,0.37813,0.00024,15.27479]
[1777450149976,38.66,76995.38,0.18,0.37686,0.00024,15.25782]
[1777450150669,38.66,76995.52,0.18,0.37689,0.00024,15.25828]
[1777450155676,38.66,76995.02,0.18,0.37677,0.00024,15.25664]
[1777450160694,38.66,76996.45,0.18,0.37712,0.00024,15.26133]
[1777450161272,38.66,76996.42,0.18,0.37711,0.00024,15.26124]
[1777450161692,38.66,76996.37,0.18,0.3771,0.00024,15.26108]
[1777450166708,38.66,76995.93,0.18,0.377,0.00024,15.25965]
[1777450171738,38.66,76996.83,0.18,0.37722,0.00024,15.26261]
[1777450176742,38.66,76997.36,0.18,0.3773,0.00024,15.25848]
[1777450177971,38.66,76995.47,0.18,0.37684,0.00024,15.2523]
[1777450178668,38.66,76992.63,0.18,0.37615,0.00024,15.24297]
[1777450180476,38.66,76992.52,0.18,0.37612,0.00024,15.24263]
[1777450180719,38.66,76992.17,0.18,0.37604,0.00024,15.24149]
[1777450181071,38.66,76992.17,0.18,0.37604,0.00024,15.24149]
[1777450181144,38.66,76992.17,0.18,0.37604,0.00024,15.24149]
[1777450181647,38.66,76988.65,0.18,0.37518,0.00024,15.22984]
[1777450182068,38.66,76988.65,0.18,0.37518,0.00024,15.22984]
[1777450182315,38.66,76988.65,0.18,0.37518,0.00024,15.22984]
[1777450182328,38.66,76988.65,0.18,0.37518,0.00024,15.22984]
[1777450182735,38.66,76975.16,0.18,0.37189,0.00024,15.18458]
[1777450185097,38.67,76971.79,0.18,0.37108,0.00024,15.17319]
[1777450190120,38.67,76972.46,0.18,0.37125,0.00024,15.17568]
[1777450191517,38.67,76972.46,0.18,0.37125,0.00024,15.17568]
[1777450191553,38.67,76972.46,0.18,0.37125,0.00024,15.17568]
[1777450191618,38.67,76972.64,0.18,0.3713,0.00024,15.17637]
[1777450196669,38.68,76973.45,0.18,0.37151,0.00024,15.17925]
[1777450197392,38.68,76976.66,0.18,0.3723,0.00024,15.19021]
[1777450197402,38.68,76978.71,0.18,0.3728,0.00024,15.19714]
[1777450199488,38.68,76983.24,0.18,0.37391,0.00024,15.21243]
[1777450205225,38.68,76983.58,0.18,0.374,0.00024,15.21365]
[1777450210257,38.68,76982.67,0.18,0.37378,0.00024,15.21067]
[1777450211624,38.68,76976.12,0.18,0.37219,0.00024,15.18863]
[1777450212244,38.68,76976.12,0.18,0.37219,0.00024,15.18863]
[1777450213272,38.68,76974.69,0.18,0.37184,0.00024,15.18379]
[1777450213799,38.68,76975.21,0.18,0.37197,0.00024,15.18558]
[1777450214288,38.68,76975.14,0.18,0.37195,0.00024,15.18537]
[1777450219628,38.69,76976.87,0.18,0.37238,0.00024,15.19137]
[1777450221141,38.69,76976.75,0.18,0.37235,0.00024,15.19097]
[1777450221340,38.69,76976.2,0.18,0.37222,0.00024,15.18913]
[1777450222355,38.69,76981.52,0.18,0.37352,0.00024,15.20708]
[1777450224672,38.69,76981.4,0.18,0.37349,0.00024,15.20671]
[1777450228078,38.69,76982.38,0.18,0.37374,0.00024,15.21004]
[1777450228592,38.69,76987.36,0.18,0.37495,0.00024,15.22665]
[1777450230012,38.69,76990.34,0.18,0.37568,0.00024,15.23655]
[1777450230180,38.69,76990.34,0.18,0.37568,0.00024,15.23655]
[1777450230226,38.69,76990.34,0.18,0.37568,0.00024,15.23655]
[1777450230772,38.69,76994.09,0.18,0.3766,0.00024,15.24892]
[1777450231683,38.69,76994.09,0.18,0.3766,0.00024,15.24892]
[1777450231756,38.69,76998.86,0.18,0.37772,0.00024,15.25863]
[1777450233013,38.69,76998.9,0.18,0.37773,0.00024,15.25876]
[1777450234544,38.69,76999.72,0.18,0.37793,0.00024,15.26143]
[1777450234566,38.69,76999.72,0.18,0.37793,0.00024,15.26143]
[1777450234645,38.69,77000.13,0.18,0.37803,0.00024,15.26275]
[1777450237318,38.69,76998.21,0.18,0.37756,0.00024,15.25645]
[1777450237608,38.69,76998.21,0.18,0.37756,0.00024,15.25645]
[1777450237793,38.69,76996.37,0.18,0.3771,0.00024,15.25042]
[1777450238868,38.69,76996.37,0.18,0.3771,0.00024,15.25042]
[1777450238888,38.69,76996.37,0.18,0.3771,0.00024,15.25042]
[1777450239757,38.69,76996.37,0.18,0.3771,0.00024,15.25042]
[1777450239770,38.69,76996.47,0.18,0.37713,0.00024,15.25071]
[1777450245506,38.69,76995.24,0.18,0.37682,0.00024,15.24657]
[1777450248527,38.68,76999.46,0.18,0.37784,0.00024,15.26029]
[1777450249032,38.68,76999.46,0.18,0.37784,0.00024,15.26029]
[1777450249535,38.68,76999.66,0.18,0.37789,0.00024,15.26088]
[1777450254572,38.68,76999.99,0.18,0.37796,0.00024,15.26183]
[1777450258047,38.68,76999.92,0.18,0.37793,0.00024,15.26152]
[1777450258601,38.68,76999.55,0.18,0.37784,0.00024,15.26029]
[1777450263635,38.67,76998.91,0.18,0.37767,0.00024,15.25807]
[1777450267638,38.67,77001.74,0.18,0.37836,0.00024,15.2672]
[1777450267701,38.67,77002.4,0.18,0.37852,0.00024,15.26931]
[1777450273705,38.67,77001.17,0.18,0.3782,0.00024,15.26513]
[1777450275719,38.66,77005.53,0.18,0.37927,0.00025,15.27917]
[1777450280756,38.66,77003.6,0.18,0.37878,0.00025,15.27277]
[1777450282321,38.66,77003.81,0.18,0.37883,0.00025,15.27341]
[1777450282771,38.66,77004.37,0.18,0.37896,0.00025,15.27519]
[1777450282873,38.66,77004.37,0.18,0.37896,0.00025,15.27519]
[1777450282895,38.66,77004.37,0.18,0.37896,0.00025,15.27519]
[1777450283759,38.66,77004.37,0.18,0.37896,0.00025,15.27519]
[1777450283795,38.66,77014.93,0.18,0.38155,0.00025,15.30894]
[1777450289352,38.65,77012.44,0.18,0.38092,0.00025,15.30081]
[1777450292791,38.65,77010.43,0.18,0.38037,0.00025,15.2883]
[1777450295939,38.64,77010.18,0.18,0.38029,0.00025,15.28734]
[1777450297588,38.64,77010.11,0.18,0.38027,0.00025,15.28711]
[1777450297671,38.64,77009.72,0.18,0.38017,0.00025,15.28579]
[1777450301840,38.64,77003.43,0.18,0.37862,0.00025,15.26536]
[1777450308028,38.63,77003.21,0.18,0.37855,0.00025,15.26445]
[1777450309604,38.63,77003.21,0.18,0.37855,0.00025,15.26445]
[1777450309907,38.63,77002.56,0.18,0.37838,0.00025,15.26228]
[1777450309929,38.63,77002.56,0.18,0.37838,0.00025,15.26228]
[1777450310835,38.63,77002.56,0.18,0.37838,0.00025,15.26228]
[1777450310475,38.63,76992.76,0.18,0.37598,0.00024,15.23018]
[1777450311048,38.63,76992.76,0.18,0.37598,0.00024,15.23014]
[1777450312060,38.63,76986.72,0.18,0.3745,0.00024,15.21006]
[1777450316085,38.63,76993.22,0.18,0.37608,0.00024,15.23157]
[1777450320593,38.62,76996.03,0.18,0.37676,0.00024,15.24075]
[1777450320633,38.62,76996.03,0.18,0.37676,0.00024,15.24075]
[1777450320668,38.62,76994.98,0.18,0.3765,0.00024,15.23725]
[1777450322487,38.62,76995.46,0.18,0.37662,0.00024,15.23881]
[1777450322784,38.62,76995.93,0.18,0.37673,0.00024,15.24033]
[1777450324508,38.62,76995.82,0.18,0.3767,0.00024,15.23994]
[1777450324524,38.62,76995.82,0.18,0.3767,0.00024,15.23994]
[1777450324534,38.62,76995.82,0.18,0.3767,0.00024,15.23994]
[1777450328469,38.62,76994.99,0.18,0.37649,0.00024,15.23711]
[1777450328480,38.62,76994.99,0.18,0.37649,0.00024,15.23711]
[1777450328486,38.62,76994.99,0.18,0.37649,0.00024,15.23711]
[1777450330497,38.62,76995.49,0.18,0.37661,0.00024,15.23871]
[1777450330506,38.62,76995.49,0.18,0.37661,0.00024,15.23871]
[1777450330512,38.62,76995.49,0.18,0.37661,0.00024,15.23871]
[1777450334555,38.62,76995.67,0.18,0.37665,0.00025,15.23921]
[1777450334562,38.62,76995.67,0.18,0.37665,0.00025,15.23921]
[1777450334590,38.62,76995.67,0.18,0.37665,0.00025,15.23921]
[1777450334691,38.62,76995.64,0.18,0.37664,0.00025,15.23909]
[1777450336592,38.62,76995.64,0.18,0.37664,0.00025,15.23909]
[1777450336807,38.61,76993.9,0.18,0.37621,0.00024,15.23332]
[1777450338611,38.61,76993.86,0.18,0.3762,0.00024,15.23317]
[1777450338618,38.61,76993.86,0.18,0.3762,0.00024,15.23317]
[1777450338629,38.61,76993.86,0.18,0.3762,0.00024,15.23317]
[1777450340820,38.61,76998.16,0.18,0.37725,0.00025,15.24725]
[1777450344172,38.61,76998.44,0.18,0.37731,0.00025,15.2481]
[1777450344191,38.61,76998.44,0.18,0.37731,0.00025,15.2481]
[1777450344321,38.61,76998.44,0.18,0.37731,0.00025,15.2481]
[1777450344406,38.61,76998.44,0.18,0.37731,0.00025,15.2481]
[1777450344707,38.61,76998.44,0.18,0.37731,0.00025,15.2481]
[1777450344713,38.61,76998.44,0.18,0.37731,0.00025,15.2481]
[1777450344741,38.61,76998.44,0.18,0.37731,0.00025,15.2481]
[1777450344751,38.61,77003.42,0.18,0.37853,0.00025,15.26431]
[1777450346722,38.61,77003.31,0.18,0.3785,0.00025,15.26395]
[1777450346907,38.61,77011.11,0.18,0.38041,0.00025,15.28903]
[1777450347342,38.61,77011.11,0.18,0.38041,0.00025,15.28903]
[1777450348406,38.61,77010.87,0.18,0.38035,0.00025,15.28826]
[1777450348425,38.61,77010.87,0.18,0.38035,0.00025,15.28826]
[1777450348744,38.61,77010.87,0.18,0.38035,0.00025,15.28826]
[1777450348794,38.61,77013.18,0.18,0.38092,0.00025,15.29555]
[1777450354351,38.6,77012.63,0.18,0.38072,0.00025,15.28769]
[1777450359386,38.6,77010.93,0.18,0.38029,0.00025,15.28207]
[1777450360576,38.6,77010.93,0.18,0.38029,0.00025,15.28207]
[1777450360597,38.6,77010.93,0.18,0.38029,0.00025,15.28207]
[1777450360752,38.6,77010.93,0.18,0.38029,0.00025,15.28207]
[1777450360821,38.59,77010.9,0.18,0.38027,0.00025,15.2819]
[1777450362814,38.59,77016.11,0.18,0.38155,0.00025,15.29845]
[1777450363168,38.59,77016.11,0.18,0.38155,0.00025,15.29845]
[1777450364990,38.59,77015.34,0.18,0.38135,0.00025,15.29596]
[1777450370683,38.52,77012.44,0.18,0.38042,0.00025,15.28404]
[1777450376504,38.52,77010.29,0.18,0.37988,0.00025,15.27693]
[1777450381540,38.51,77008.77,0.18,0.37948,0.00025,15.27182]
[1777450386575,38.51,77008.47,0.18,0.37939,0.00025,15.27065]
[1777450387025,38.51,77008.47,0.18,0.37939,0.00025,15.27065]
[1777450390824,38.5,77013.92,0.18,0.38072,0.00025,15.28797]
[1777450394632,38.5,77008.91,0.18,0.37947,0.00025,15.27171]
[1777450397492,38.5,77008.8,0.18,0.37944,0.00025,15.27127]
[1777450402687,38.44,77006.39,0.18,0.37867,0.00025,15.26123]
[1777450407723,38.43,77005.08,0.18,0.37831,0.00025,15.25658]
[1777450412442,38.43,77004.3,0.18,0.37811,0.00025,15.25395]
[1777450412724,38.43,77004.3,0.18,0.37811,0.00025,15.25395]
[1777450412850,38.43,77000.01,0.18,0.37701,0.00025,15.23393]
[1777450413438,38.43,77000.01,0.18,0.37701,0.00025,15.23393]
[1777450414606,38.43,77000.01,0.18,0.37701,0.00025,15.23391]
[1777450414722,38.43,77000.01,0.18,0.37701,0.00025,15.23391]
[1777450414814,38.43,76991.64,0.18,0.37494,0.00025,15.20612]
[1777450415705,38.43,76991.64,0.18,0.37494,0.00025,15.20612]
[1777450415769,38.43,76991.64,0.18,0.37494,0.00025,15.20612]
[1777450417722,38.43,76992.47,0.18,0.37515,0.00025,15.20888]
[1777450419564,38.43,76994.28,0.18,0.37559,0.00025,15.2149]
[1777450419728,38.43,76994.28,0.18,0.37559,0.00025,15.2149]
[1777450421760,38.43,76994.21,0.18,0.37557,0.00025,15.21465]
[1777450426855,38.42,76996.1,0.18,0.37602,0.00025,15.22068]
[1777450430894,38.42,76996.87,0.18,0.37621,0.00025,15.22321]
[1777450430987,38.42,76999.65,0.18,0.37689,0.00025,15.23238]
[1777450436925,38.42,76999.45,0.18,0.37683,0.00025,15.23164]
[1777450437243,38.42,76999.45,0.18,0.37683,0.00025,15.23164]
[1777450437252,38.42,76999.45,0.18,0.37683,0.00025,15.23164]
[1777450437932,38.42,76998.77,0.18,0.37667,0.00025,15.22938]
[1777450438473,38.42,76998.77,0.18,0.37667,0.00025,15.22938]
[1777450438939,38.42,76999.26,0.18,0.37679,0.00025,15.23098]
[1777450443974,38.42,77000.13,0.18,0.37699,0.00025,15.23379]
[1777450445573,38.41,76999.12,0.18,0.37674,0.00025,15.23044]
[1777450445990,38.41,77001.4,0.18,0.37731,0.00025,15.23794]
[1777450446176,38.41,77001.4,0.18,0.37731,0.00025,15.23794]
[1777450446995,38.41,77005.51,0.18,0.37832,0.00025,15.2514]
[1777450452030,38.41,77007.62,0.18,0.37883,0.00025,15.2582]
[1777450457065,38.41,77006.61,0.18,0.37858,0.00025,15.25484]
[1777450462370,38.41,77007.54,0.18,0.3788,0.00025,15.25781]
[1777450462548,38.41,77007.54,0.18,0.3788,0.00025,15.25781]
[1777450462674,38.41,77007.54,0.18,0.3788,0.00025,15.25781]
[1777450466535,38.41,77013.26,0.18,0.38021,0.00025,15.27625]
[1777450466564,38.41,77013.34,0.18,0.38023,0.00025,15.27648]
[1777450468508,38.41,77013.35,0.18,0.38023,0.00025,15.27649]
[1777450468520,38.41,77013.35,0.18,0.38023,0.00025,15.27649]
[1777450468589,38.41,77012.56,0.18,0.38003,0.00025,15.27392]
[1777450469600,38.4,77005.54,0.18,0.37829,0.00025,15.2511]
[1777450472367,38.4,77002.94,0.18,0.37761,0.00025,15.23665]
[1777450472411,38.4,77002.33,0.18,0.37745,0.00025,15.23465]
[1777450473101,38.4,77002.33,0.18,0.37745,0.00025,15.23465]
[1777450473204,38.4,77001.91,0.18,0.37735,0.00025,15.23326]
[1777450475895,38.4,77001.86,0.18,0.37734,0.00025,15.23309]
[1777450481460,38.4,77000.7,0.18,0.37704,0.00025,15.22916]
[1777450483212,38.4,77000.49,0.18,0.37699,0.00025,15.22845]
[1777450483427,38.4,77000.49,0.18,0.37699,0.00025,15.22845]
[1777450483838,38.4,77000.23,0.18,0.37692,0.00025,15.22755]
[1777450484862,38.4,77000.23,0.18,0.37692,0.00025,15.22755]
[1777450484901,38.4,76994.05,0.18,0.3754,0.00025,15.20704]
[1777450486607,38.4,76991.95,0.18,0.37488,0.00025,15.20002]
[1777450486828,38.4,76988.35,0.18,0.37399,0.00025,15.18793]
[1777450491914,38.4,76989.49,0.18,0.37428,0.00025,15.19181]
[1777450497351,38.4,76991.05,0.18,0.37466,0.00025,15.19708]
[1777450502575,38.4,76992.84,0.18,0.37511,0.00025,15.20311]
[1777450507869,38.4,76993.56,0.18,0.37529,0.00025,15.20553]
[1777450507978,38.4,76993.56,0.18,0.37529,0.00025,15.20553]
[1777450508060,38.4,76993.95,0.18,0.37538,0.00025,15.20684]
[1777450509092,38.4,76987.84,0.18,0.37388,0.00025,15.18635]
[1777450509243,38.4,76987.84,0.18,0.37388,0.00025,15.18635]
[1777450509248,38.4,76987.84,0.18,0.37388,0.00025,15.18635]
[1777450509258,38.4,76987.84,0.18,0.37388,0.00025,15.18635]
[1777450509434,38.4,76988.24,0.18,0.37398,0.00025,15.18769]
[1777450511016,38.4,76988.24,0.18,0.37398,0.00025,15.18769]
[1777450511023,38.4,76988.24,0.18,0.37398,0.00025,15.18769]
[1777450512207,38.4,76988.75,0.18,0.3741,0.00025,15.18941]
[1777450512947,38.4,76988.75,0.18,0.3741,0.00025,15.18941]
[1777450514228,38.4,76989.9,0.18,0.37438,0.00025,15.19327]
[1777450514236,38.4,76989.9,0.18,0.37438,0.00025,15.19327]
[1777450520514,38.4,76996.25,0.18,0.37595,0.00025,15.21453]
[1777450525546,38.4,76996.44,0.18,0.376,0.00025,15.2152]
[1777450530200,38.4,76997.34,0.18,0.37623,0.00025,15.21819]
[1777450530580,38.4,76997.45,0.18,0.37625,0.00025,15.21855]
[1777450535598,38.4,76995.51,0.18,0.37573,0.00025,15.20618]
[1777450537763,38.4,76996.25,0.18,0.37591,0.00025,15.20862]
[1777450539241,38.4,76997.09,0.18,0.37611,0.00025,15.2114]
[1777450539644,38.4,76996.92,0.18,0.37607,0.00025,15.21082]
[1777450543278,38.4,76997.03,0.18,0.3761,0.00025,15.21116]
[1777450543672,38.4,76997.29,0.18,0.37616,0.00025,15.21201]
[1777450545894,38.4,77002.47,0.18,0.37744,0.00025,15.22912]
[1777450547321,38.4,77002.44,0.18,0.37743,0.00025,15.22902]
[1777450548069,38.4,77002.26,0.18,0.37739,0.00025,15.22843]
[1777450551297,38.4,77003.89,0.18,0.37779,0.00025,15.23378]
[1777450551957,38.4,77003.45,0.18,0.37768,0.00025,15.23234]
[1777450557669,38.4,77003.16,0.18,0.3776,0.00025,15.23132]
[1777450559472,38.4,77003.5,0.18,0.37768,0.00025,15.2324]
[1777450559784,38.4,77003.74,0.18,0.37774,0.00025,15.23317]
[1777450562091,38.4,77003.96,0.18,0.3778,0.00025,15.23388]
[1777450562180,38.4,77003.96,0.18,0.3778,0.00025,15.23388]
[1777450563814,38.4,77008.0,0.18,0.37879,0.00025,15.24703]
[1777450567409,38.4,77008.17,0.18,0.37883,0.00025,15.24751]
[1777450569216,38.39,77011.56,0.18,0.37966,0.00025,15.25846]
[1777450573622,38.39,77012.37,0.18,0.37985,0.00025,15.26093]
[1777450573720,38.39,77012.29,0.18,0.37983,0.00025,15.26067]
[1777450576569,38.39,77012.18,0.18,0.37979,0.00025,15.26022]
[1777450577511,38.39,77012.21,0.18,0.3798,0.00025,15.26029]
[1777450579739,38.39,77012.59,0.18,0.37989,0.00025,15.26145]
[1777450579928,38.38,77012.59,0.18,0.37988,0.00025,15.26142]
[1777450582008,38.38,77012.91,0.18,0.37996,0.00025,15.26243]
[1777450583780,38.38,77012.47,0.18,0.37985,0.00025,15.26094]
[1777450583956,38.38,77012.74,0.18,0.37991,0.00025,15.26178]
[1777450588990,38.38,77011.32,0.18,0.37955,0.00025,15.25704]
[1777450594040,38.37,77010.58,0.18,0.37931,0.00025,15.2486]
[1777450598267,38.37,77014.47,0.18,0.38026,0.00025,15.26106]
[1777450601089,38.37,77020.46,0.18,0.38174,0.00025,15.28014]
[1777450601413,38.37,77020.46,0.18,0.38174,0.00025,15.28014]
[1777450601430,38.37,77020.46,0.18,0.38174,0.00025,15.28014]
[1777450602096,38.37,77020.02,0.18,0.38162,0.00025,15.27869]
[1777450607132,38.36,77019.31,0.18,0.38143,0.00025,15.27619]
[1777450608052,38.36,77019.31,0.18,0.38143,0.00025,15.27619]
[1777450608138,38.36,77018.66,0.18,0.38126,0.00025,15.27407]
[1777450611837,38.36,77018.93,0.18,0.38132,0.00025,15.2748]
[1777450611938,38.35,77018.82,0.18,0.38129,0.00025,15.2744]
[1777450613389,38.35,77018.65,0.18,0.38124,0.00025,15.27381]
[1777450613405,38.35,77018.65,0.18,0.38124,0.00025,15.27381]
[1777450614180,38.35,77020.33,0.18,0.38165,0.00025,15.27913]
[1777450619215,38.35,77019.39,0.18,0.3814,0.00025,15.27588]
[1777450623891,38.34,77023.78,0.18,0.38248,0.00025,15.28967]
[1777450624811,38.34,77023.78,0.18,0.38248,0.00025,15.28967]
[1777450625686,38.34,77024.68,0.18,0.38269,0.00025,15.29248]
[1777450626286,38.34,77026.26,0.18,0.38308,0.00025,15.29743]
[1777450626368,38.34,77025.22,0.18,0.38282,0.00025,15.29409]
[1777450627525,38.34,77025.22,0.18,0.38282,0.00025,15.29409]
[1777450628111,38.34,77025.22,0.18,0.38282,0.00025,15.29409]
[1777450628191,38.33,77024.43,0.18,0.38262,0.00025,15.29149]
[1777450631039,38.33,77023.83,0.18,0.38246,0.00025,15.28955]
[1777450631194,38.33,77023.83,0.18,0.38246,0.00025,15.28955]
[1777450631657,38.33,77020.55,0.18,0.38164,0.00025,15.27902]
[1777450632985,38.33,77020.55,0.18,0.38164,0.00025,15.27902]
[1777450634517,38.33,77018.04,0.18,0.38101,0.00025,15.27092]
[1777450634539,38.33,77015.63,0.18,0.38041,0.00025,15.26314]
[1777450637365,38.33,77016.32,0.18,0.38058,0.00025,15.26531]
[1777450637445,38.33,77016.64,0.18,0.38066,0.00025,15.26631]
[1777450642924,38.32,77019.28,0.18,0.3813,0.00025,15.27468]
[1777450644179,38.32,77020.5,0.18,0.3816,0.00025,15.27853]
[1777450644393,38.32,77021.48,0.18,0.38184,0.00025,15.28163]
[1777450645992,38.32,77027.36,0.18,0.3833,0.00025,15.30022]
[1777450651439,38.32,77032.67,0.18,0.38456,0.00025,15.31082]
[1777450656354,38.31,77033.36,0.18,0.38472,0.00025,15.31281]
[1777450656475,38.31,77034.44,0.18,0.38498,0.00025,15.31613]
[1777450660505,38.31,77034.79,0.18,0.38506,0.00025,15.31709]
[1777450661023,38.31,77034.79,0.18,0.38506,0.00025,15.31709]
[1777450661124,38.3,77034.53,0.18,0.38499,0.00025,15.31619]
[1777450661417,38.3,77034.53,0.18,0.38499,0.00025,15.31619]
[1777450661853,38.3,77034.29,0.18,0.38493,0.00025,15.31544]
[1777450666036,38.3,77034.78,0.18,0.38504,0.00025,15.31684]
[1777450666137,38.3,77035.59,0.18,0.38523,0.00025,15.31928]
[1777450667450,38.3,77035.61,0.18,0.38524,0.00025,15.31934]
[1777450667552,38.3,77035.71,0.18,0.38526,0.00025,15.31961]
[1777450668832,38.3,77035.71,0.18,0.38526,0.00025,15.31961]
[1777450669214,38.3,77035.71,0.18,0.38526,0.00025,15.31961]
[1777450671516,38.29,77035.58,0.18,0.38521,0.00025,15.31904]
[1777450672612,38.29,77035.87,0.18,0.38528,0.00025,15.31994]
[1777450672623,38.29,77035.87,0.18,0.38528,0.00025,15.31994]
[1777450672776,38.29,77035.87,0.18,0.38528,0.00025,15.31994]
[1777450672815,38.29,77035.87,0.18,0.38528,0.00025,15.31994]
[1777450674006,38.29,77041.41,0.18,0.38666,0.00025,15.337]
[1777450676616,38.29,77046.66,0.18,0.38796,0.00025,15.35298]
[1777450679363,38.28,77045.58,0.18,0.38768,0.00025,15.3496]
[1777450680294,38.28,77045.53,0.18,0.38766,0.00025,15.34937]
[1777450682575,38.28,77043.26,0.18,0.38709,0.00025,15.34234]
[1777450683293,38.28,77040.71,0.18,0.38645,0.00025,15.33444]
[1777450685034,38.28,77040.03,0.18,0.38627,0.00025,15.33229]
[1777450685049,38.28,77040.03,0.18,0.38627,0.00025,15.33229]
[1777450690065,38.27,77039.45,0.18,0.38611,0.00025,15.33027]
[1777450691116,38.27,77039.43,0.18,0.3861,0.00025,15.33016]
[1777450691123,38.27,77039.43,0.18,0.3861,0.00025,15.33016]
[1777450691151,38.27,77039.43,0.18,0.3861,0.00025,15.33016]
[1777450691248,38.27,77039.12,0.18,0.38602,0.00025,15.32916]
[1777450693086,38.27,77039.1,0.18,0.38602,0.00025,15.3291]
[1777450693669,38.27,77040.95,0.18,0.38647,0.00025,15.33472]
[1777450693770,38.27,77040.44,0.18,0.38634,0.00025,15.33315]
[1777450696620,38.26,77040.38,0.18,0.38632,0.00025,15.33292]
[1777450696755,38.26,77040.23,0.18,0.38628,0.00025,15.33236]
[1777450701791,38.25,77040.12,0.18,0.38623,0.00025,15.33179]
[1777450705862,38.25,77041.01,0.18,0.38644,0.00025,15.3344]
[1777450711862,38.17,77040.57,0.18,0.38605,0.00025,15.3244]
[1777450716896,38.12,77039.96,0.18,0.38572,0.00025,15.32048]
[1777450719917,38.11,77045.6,0.18,0.38713,0.00025,15.33785]
[1777450721406,38.1,77046.6,0.18,0.38735,0.00025,15.34057]
[1777450721692,38.1,77046.6,0.18,0.38735,0.00025,15.34057]
[1777450721743,38.1,77046.6,0.18,0.38735,0.00025,15.34057]
[1777450721941,38.1,77052.65,0.18,0.38887,0.00025,15.35906]
[1777450723159,38.1,77056.61,0.18,0.38985,0.00025,15.37098]
[1777450723666,38.1,77056.61,0.18,0.38985,0.00025,15.37098]
[1777450724065,38.1,77055.88,0.18,0.38967,0.00025,15.36877]
[1777450724506,38.1,77055.88,0.18,0.38967,0.00025,15.36877]
[1777450725260,38.1,77051.25,0.18,0.3885,0.00025,15.35463]
[1777450726922,38.1,77050.69,0.18,0.38835,0.00025,15.35288]
[1777450732001,38.09,77050.83,0.18,0.38837,0.00025,15.3531]
[1777450736691,38.09,77048.7,0.18,0.38782,0.00025,15.34643]
[1777450741256,38.08,77047.4,0.18,0.38748,0.00025,15.34224]
[1777450742500,38.08,77046.75,0.18,0.38731,0.00025,15.34021]
[1777450742530,38.08,77046.75,0.18,0.38731,0.00025,15.34021]
[1777450742595,38.08,77046.75,0.18,0.38731,0.00025,15.34021]
[1777450743299,38.08,77040.87,0.18,0.38583,0.00025,15.32191]
[1777450743887,38.08,77040.87,0.18,0.38583,0.00025,15.32191]
[1777450743895,38.08,77040.87,0.18,0.38583,0.00025,15.32191]
[1777450744090,38.08,77040.87,0.18,0.38583,0.00025,15.32186]
[1777450746273,38.08,77041.49,0.18,0.38598,0.00025,15.32379]
[1777450747106,38.07,77042.65,0.18,0.38626,0.00025,15.32728]
[1777450747779,38.07,77042.65,0.18,0.38626,0.00025,15.32728]
[1777450748273,38.07,77042.65,0.18,0.38626,0.00025,15.32728]
[1777450748317,38.07,77043.84,0.18,0.38656,0.00025,15.33093]
[1777450749328,38.07,77043.84,0.18,0.38656,0.00025,15.33093]
[1777450750206,38.07,77044.79,0.18,0.38679,0.00025,15.3338]
[1777450753152,38.07,77045.9,0.18,0.38706,0.00025,15.33715]
[1777450753169,38.07,77045.9,0.18,0.38706,0.00025,15.33715]
[1777450753176,38.07,77047.19,0.18,0.38738,0.00025,15.34109]
[1777450754366,38.07,77047.19,0.18,0.38738,0.00025,15.34109]
[1777450754395,38.07,77049.88,0.18,0.38805,0.00025,15.3493]
[1777450755288,38.07,77049.88,0.18,0.38805,0.00025,15.3493]
[1777450755303,38.07,77049.88,0.18,0.38805,0.00025,15.3493]
[1777450756063,38.07,77048.58,0.18,0.38772,0.00025,15.34527]
[1777450756169,38.06,77048.58,0.18,0.38772,0.00025,15.34523]
[1777450758135,38.06,77052.25,0.18,0.38864,0.00025,15.3564]
[1777450758147,38.06,77052.25,0.18,0.38864,0.00025,15.3564]
[1777450758185,38.06,77055.1,0.18,0.38935,0.00025,15.36501]
[1777450758880,38.06,77055.1,0.18,0.38935,0.00025,15.36501]
[1777450759229,38.06,77061.33,0.18,0.39091,0.00025,15.38372]
[1777450760159,38.06,77061.33,0.18,0.39091,0.00025,15.38372]
[1777450760261,38.06,77063.0,0.18,0.39133,0.00025,15.38866]
[1777450763280,38.06,77062.85,0.18,0.39128,0.00025,15.38812]
[1777450763323,38.05,77063.86,0.18,0.39153,0.00025,15.39109]
[1777450764874,38.05,77063.04,0.18,0.39132,0.00025,15.38859]
[1777450764887,38.05,77063.04,0.18,0.39132,0.00025,15.38859]
[1777450765299,38.05,77063.85,0.18,0.39152,0.00025,15.39096]
[1777450765756,38.05,77063.85,0.18,0.39152,0.00025,15.39096]
[1777450765789,38.05,77063.85,0.18,0.39152,0.00025,15.39096]
[1777450766096,38.05,77063.85,0.18,0.39152,0.00025,15.39096]
[1777450766205,38.05,77063.85,0.18,0.39152,0.00025,15.39096]
[1777450766238,38.05,77063.85,0.18,0.39152,0.00025,15.39091]
[1777450766822,38.05,77063.85,0.18,0.39152,0.00025,15.39091]
[1777450767221,38.05,77063.85,0.18,0.39152,0.00025,15.39091]
[1777450767236,38.05,77063.85,0.18,0.39152,0.00025,15.39091]
[1777450767312,38.05,77063.85,0.18,0.39152,0.00025,15.39091]
[1777450767320,38.05,77067.26,0.18,0.39237,0.00025,15.40098]
[1777450768210,38.05,77067.26,0.18,0.39237,0.00025,15.40098]
[1777450768215,38.05,77067.26,0.18,0.39237,0.00025,15.40098]
[1777450768224,38.05,77067.26,0.18,0.39237,0.00025,15.40098]
[1777450768246,38.05,77067.26,0.18,0.39237,0.00025,15.40098]
[1777450768325,38.05,77067.25,0.18,0.39236,0.00025,15.40089]
[1777450769252,38.05,77067.25,0.18,0.39236,0.00025,15.40089]
[1777450769266,38.05,77067.25,0.18,0.39236,0.00025,15.40089]
[1777450769325,38.04,77067.5,0.18,0.39242,0.00025,15.40158]
[1777450769758,38.04,77067.5,0.18,0.39242,0.00025,15.40158]
[1777450770088,38.04,77067.5,0.18,0.39242,0.00025,15.40158]
[1777450772016,38.04,77070.09,0.18,0.39302,0.00025,15.40325]
[1777450772713,38.02,77070.09,0.18,0.39297,0.00025,15.40264]
[1777450773288,38.0,77070.5,0.18,0.39302,0.00025,15.40326]
[1777450774297,37.98,77077.98,0.18,0.39484,0.00025,15.42445]
[1777450778395,37.95,77079.57,0.18,0.39517,0.00025,15.42824]
[1777450779329,37.95,77081.38,0.18,0.39562,0.00025,15.43334]
[1777450780339,37.95,77081.38,0.18,0.39562,0.00025,15.43334]
[1777450781343,37.95,77081.84,0.18,0.39572,0.00025,15.43454]
[1777450786379,37.94,77082.23,0.18,0.39579,0.00025,15.43533]
[1777450790134,37.93,77081.72,0.18,0.39564,0.00025,15.43366]
[1777450790600,37.93,77079.9,0.18,0.39517,0.00025,15.42833]
[1777450792089,37.92,77077.17,0.18,0.39447,0.00025,15.42033]
[1777450792182,37.92,77077.9,0.18,0.39465,0.00025,15.4224]
[1777450793387,37.92,77077.9,0.18,0.39465,0.00025,15.4224]
[1777450793655,37.92,77078.79,0.18,0.39487,0.00025,15.42493]
[1777450799618,37.91,77082.42,0.18,0.39577,0.00025,15.43513]
[1777450799828,37.91,77082.42,0.18,0.39577,0.00025,15.43513]
[1777450801166,37.91,77082.53,0.18,0.39579,0.00025,15.43539]
[1777450801267,37.9,77082.35,0.18,0.39573,0.00025,15.43475]
[1777450801628,37.9,77082.35,0.18,0.39573,0.00025,15.43475]
[1777450801637,37.9,77082.35,0.18,0.39573,0.00025,15.43475]
[1777450801954,37.9,77081.18,0.18,0.39543,0.00025,15.43137]
[1777450803303,37.9,77077.13,0.18,0.3944,0.00025,15.41948]
[1777450804848,37.9,77073.86,0.18,0.39357,0.00025,15.4099]
[1777450805377,37.9,77073.86,0.18,0.39357,0.00025,15.4099]
[1777450804949,37.9,77073.01,0.18,0.39335,0.00025,15.40735]
[1777450806676,37.9,77072.68,0.18,0.39326,0.00025,15.40633]
[1777450806703,37.9,77072.68,0.18,0.39326,0.00025,15.40633]
[1777450807084,37.9,77071.99,0.18,0.39308,0.00025,15.40425]
[1777450812256,37.89,77069.0,0.18,0.39231,0.00025,15.39521]
[1777450813225,37.89,77068.88,0.18,0.39227,0.00025,15.39477]
[1777450813239,37.89,77068.88,0.18,0.39227,0.00025,15.39477]
[1777450813326,37.89,77069.27,0.18,0.39236,0.00025,15.39588]
[1777450815426,37.88,77074.78,0.18,0.39375,0.00025,15.41207]
[1777450819382,37.85,77078.58,0.18,0.39462,0.00025,15.42214]
[1777450819398,37.85,77078.58,0.18,0.39462,0.00025,15.42214]
[1777450819403,37.85,77078.58,0.18,0.39462,0.00025,15.42214]
[1777450819399,37.83,77079.11,0.18,0.39469,0.00025,15.42306]
[1777450820051,37.83,77081.29,0.18,0.39525,0.00025,15.42941]
[1777450822119,37.81,77085.57,0.18,0.39627,0.00025,15.44114]
[1777450827278,37.77,77085.03,0.18,0.39601,0.00025,15.43827]
[1777450829184,37.72,77091.27,0.18,0.39747,0.00026,15.45486]
[1777450835234,37.71,77094.26,0.18,0.39818,0.00026,15.45729]
[1777450835360,37.71,77094.26,0.18,0.39818,0.00026,15.45729]
[1777450835365,37.71,77094.26,0.18,0.39818,0.00026,15.45729]
[1777450835367,37.71,77093.89,0.18,0.39807,0.00026,15.45611]
[1777450835580,37.71,77093.89,0.18,0.39807,0.00026,15.45611]
[1777450835725,37.71,77093.89,0.18,0.39807,0.00026,15.45611]
[1777450836973,37.71,77093.89,0.18,0.39807,0.00026,15.45611]
[1777450836984,37.71,77093.89,0.18,0.39807,0.00026,15.45611]
[1777450836995,37.71,77099.39,0.18,0.39947,0.00026,15.47159]
[1777450837602,37.71,77099.39,0.18,0.39947,0.00026,15.47159]
[1777450838024,37.71,77099.39,0.18,0.39947,0.00026,15.47159]
[1777450838085,37.71,77099.39,0.18,0.39947,0.00026,15.47159]
[1777450838104,37.71,77099.39,0.18,0.39947,0.00026,15.47159]
[1777450838374,37.66,77100.18,0.18,0.39953,0.00026,15.47243]
[1777450840760,37.63,77106.03,0.18,0.40096,0.00026,15.48799]
[1777450846470,37.57,77104.0,0.18,0.40027,0.00026,15.4807]
[1777450851495,37.54,77101.33,0.18,0.39948,0.00026,15.47213]
[1777450859610,37.52,77102.07,0.18,0.39963,0.00026,15.47374]
[1777450864904,37.5,77105.84,0.18,0.40055,0.00026,15.48391]
[1777450864909,37.5,77105.84,0.18,0.40055,0.00026,15.48391]
[1777450865105,37.48,77106.64,0.18,0.40069,0.00026,15.48545]
[1777450865554,37.48,77106.64,0.18,0.40069,0.00026,15.48545]
[1777450866224,37.47,77111.51,0.18,0.40193,0.00026,15.49885]
[1777450871827,37.46,77109.12,0.18,0.40129,0.00026,15.49194]
[1777450877013,37.32,77106.93,0.18,0.40033,0.00026,15.48183]
[1777450879157,37.32,77106.23,0.18,0.40014,0.00026,15.47978]
[1777450879168,37.32,77106.23,0.18,0.40014,0.00026,15.47978]
[1777450879255,37.32,77106.03,0.18,0.40007,0.00026,15.47906]
[1777450884334,37.28,77105.97,0.18,0.39995,0.00026,15.47785]
[1777450887765,37.27,77106.44,0.18,0.40005,0.00026,15.47895]
[1777450888091,37.27,77106.44,0.18,0.40005,0.00026,15.47895]
[1777450889191,37.22,77110.92,0.18,0.40106,0.00026,15.49001]
[1777450891548,37.19,77110.82,0.18,0.40092,0.00026,15.48311]
[1777450891808,37.19,77110.82,0.18,0.40092,0.00026,15.48311]
[1777450892222,37.13,77108.73,0.18,0.40022,0.00026,15.47569]
[1777450897848,37.12,77109.06,0.18,0.40028,0.00026,15.47634]
[1777450897883,37.12,77109.06,0.18,0.40028,0.00026,15.47634]
[1777450904476,37.1,77114.33,0.18,0.4016,0.00026,15.49062]
[1777450908027,37.08,77117.42,0.18,0.40232,0.00026,15.49841]
[1777450908232,37.05,77117.42,0.18,0.40225,0.00026,15.49773]
[1777450908724,37.05,77117.42,0.18,0.40225,0.00026,15.49773]
[1777450912286,36.98,77119.04,0.18,0.40248,0.00026,15.5003]
[1777450912366,36.96,77116.87,0.18,0.40185,0.00026,15.49364]
[1777450918302,36.87,77114.98,0.18,0.4011,0.00026,15.48574]
[1777450923337,36.83,77115.51,0.18,0.40114,0.00026,15.48626]
[1777450926304,36.83,77116.69,0.18,0.40144,0.00026,15.48952]
[1777450926358,36.83,77115.14,0.18,0.40103,0.00026,15.4851]
[1777450929601,36.82,77111.95,0.18,0.40018,0.00026,15.47593]
[1777450930386,36.82,77111.91,0.18,0.40017,0.00026,15.47578]
[1777450932300,36.82,77110.45,0.18,0.39978,0.00026,15.47158]
[1777450932325,36.82,77110.45,0.18,0.39978,0.00026,15.47158]
[1777450933658,36.81,77108.49,0.18,0.39924,0.00026,15.46559]
[1777450933667,36.81,77108.49,0.18,0.39924,0.00026,15.46559]
[1777450933799,36.81,77108.49,0.18,0.39924,0.00026,15.46559]
[1777450934308,36.81,77108.49,0.18,0.39924,0.00026,15.46559]
[1777450934317,36.81,77108.49,0.18,0.39924,0.00026,15.46559]
[1777450935528,36.78,77107.03,0.18,0.39877,0.00026,15.46057]
[1777450938288,36.74,77103.18,0.18,0.39763,0.00026,15.44793]
[1777450938443,36.73,77102.93,0.18,0.39753,0.00026,15.44691]
[1777450938901,36.73,77102.93,0.18,0.39753,0.00026,15.44691]
[1777450938916,36.73,77102.93,0.18,0.39753,0.00026,15.44691]
[1777450939450,36.72,77102.0,0.18,0.39729,0.00026,15.44415]
[1777450940375,36.72,77102.0,0.18,0.39729,0.00026,15.44415]
[1777450941235,36.72,77099.44,0.18,0.39661,0.00026,15.43659]
[1777450941464,36.72,77099.44,0.18,0.39661,0.00026,15.43657]
[1777450943278,36.72,77098.86,0.18,0.39646,0.00026,15.43483]
[1777450943478,36.72,77098.82,0.18,0.39644,0.00026,15.43469]
[1777450948513,36.72,77097.5,0.18,0.39609,0.00026,15.43066]
[1777450948823,36.72,77097.5,0.18,0.39609,0.00026,15.43066]
[1777450948860,36.72,77097.5,0.18,0.39609,0.00026,15.43066]
[1777450951205,36.7,77093.11,0.18,0.39489,0.00026,15.41709]
[1777450953210,36.68,77092.71,0.18,0.39469,0.00026,15.40944]
[1777450958583,36.66,77093.06,0.18,0.39472,0.00026,15.40978]
[1777450960505,36.66,77093.06,0.18,0.39472,0.00026,15.40978]
[1777450961220,36.66,77093.39,0.18,0.3948,0.00026,15.41075]
[1777450964011,36.66,77092.33,0.18,0.39452,0.00026,15.4075]
[1777450964450,36.66,77092.12,0.18,0.39446,0.00026,15.40683]
[1777450967485,36.65,77088.0,0.18,0.39334,0.00026,15.39397]
[1777450970353,36.64,77088.25,0.18,0.39339,0.00026,15.39461]
[1777450970374,36.64,77088.25,0.18,0.39339,0.00026,15.39461]
[1777450970719,36.64,77087.52,0.18,0.39318,0.00026,15.39219]
[1777450970730,36.64,77087.52,0.18,0.39318,0.00026,15.39219]
[1777450971077,36.64,77087.52,0.18,0.39318,0.00026,15.39219]
[1777450971107,36.64,77087.52,0.18,0.39318,0.00026,15.39219]
[1777450971172,36.64,77085.88,0.18,0.39275,0.00026,15.38719]
[1777450974253,36.63,77082.77,0.18,0.39192,0.00026,15.3775]
[1777450974278,36.63,77082.77,0.18,0.39192,0.00026,15.3775]
[1777450974379,36.63,77073.65,0.18,0.38953,0.00026,15.34913]
[1777450974753,36.63,77073.65,0.18,0.38953,0.00026,15.34913]
[1777450975147,36.63,77073.65,0.18,0.38953,0.00026,15.34913]
[1777450975168,36.63,77073.65,0.18,0.38953,0.00026,15.34913]
[1777450975183,36.63,77073.65,0.18,0.38953,0.00026,15.34913]
[1777450976447,36.63,77073.15,0.18,0.3894,0.00026,15.34756]
[1777450976480,36.63,77073.15,0.18,0.3894,0.00026,15.34756]
[1777450976786,36.63,77072.72,0.18,0.3893,0.00026,15.34631]
[1777450981194,36.64,77069.85,0.18,0.38856,0.00026,15.3374]
[1777450981234,36.64,77069.85,0.18,0.38856,0.00026,15.3374]
[1777450981323,36.64,77069.76,0.18,0.38855,0.00026,15.33722]
[1777450983919,36.64,77066.21,0.18,0.38762,0.00026,15.32601]
[1777450986779,36.65,77060.05,0.18,0.38604,0.00026,15.30657]
[1777450990151,36.65,77058.57,0.18,0.38566,0.00026,15.30184]
[1777450990211,36.65,77058.57,0.18,0.38566,0.00026,15.30184]
[1777450990224,36.65,77058.41,0.18,0.38562,0.00026,15.30137]
[1777450995372,36.66,77058.09,0.18,0.38555,0.00026,15.3005]
[1777450999700,36.66,77060.25,0.18,0.38613,0.00026,15.3076]
[1777450999731,36.66,77060.25,0.18,0.38613,0.00026,15.3076]
[1777450999742,36.66,77060.25,0.18,0.38613,0.00026,15.3076]
[1777451000471,36.66,77060.25,0.18,0.38613,0.00026,15.3076]
[1777451000487,36.66,77060.25,0.18,0.38613,0.00026,15.3076]
[1777451001058,36.66,77057.47,0.18,0.3854,0.00026,15.29866]
[1777451002282,36.66,77057.31,0.18,0.38536,0.00026,15.29814]
[1777451002330,36.66,77057.31,0.18,0.38536,0.00026,15.29814]
[1777451003533,36.66,77050.94,0.18,0.38372,0.00026,15.27756]
[1777451005104,36.66,77050.17,0.18,0.38352,0.00026,15.27502]
[1777451008003,36.67,77049.08,0.18,0.38324,0.00026,15.27148]
[1777451008017,36.67,77049.42,0.18,0.38333,0.00026,15.27263]
[1777451013445,36.67,77050.55,0.18,0.38359,0.00026,15.27059]
[1777451013569,36.67,77050.55,0.18,0.38359,0.00026,15.27059]
[1777451013594,36.67,77050.55,0.18,0.38359,0.00026,15.27059]
[1777451014854,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451014874,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451014897,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451014936,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451014957,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451014992,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451015017,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451015030,36.62,77051.08,0.18,0.38357,0.00026,15.27049]
[1777451015212,36.6,77049.57,0.18,0.38311,0.00026,15.26464]
[1777451016016,36.58,77053.59,0.18,0.38408,0.00026,15.27701]
[1777451017544,36.58,77053.59,0.18,0.38408,0.00026,15.27701]
[1777451018002,36.58,77053.1,0.18,0.38396,0.00026,15.27544]
[1777451020157,36.58,77053.5,0.18,0.38406,0.00026,15.27676]
[1777451020387,36.58,77053.31,0.18,0.38402,0.00026,15.27617]
[1777451025189,36.58,77052.46,0.18,0.3838,0.00026,15.27342]
[1777451025265,36.58,77052.46,0.18,0.3838,0.00026,15.27342]
[1777451025452,36.58,77052.46,0.18,0.3838,0.00026,15.27342]
[1777451025540,36.58,77052.15,0.18,0.38372,0.00026,15.27242]
[1777451026663,36.58,77051.82,0.18,0.38363,0.00026,15.27135]
[1777451027329,36.58,77051.82,0.18,0.38363,0.00026,15.27135]
[1777451028104,36.58,77052.17,0.18,0.38372,0.00026,15.27251]
[1777451029422,36.58,77052.02,0.18,0.38369,0.00026,15.27201]
[1777451029470,36.58,77052.02,0.18,0.38369,0.00026,15.27201]
[1777451029497,36.58,77051.89,0.18,0.38365,0.00026,15.2716]
[1777451030323,36.58,77056.33,0.18,0.38481,0.00026,15.28613]
[1777451030963,36.58,77056.33,0.18,0.38481,0.00026,15.28613]
[1777451031568,36.58,77060.71,0.18,0.38596,0.00026,15.30035]
[1777451031764,36.58,77060.71,0.18,0.38596,0.00026,15.30035]
[1777451033450,36.58,77058.69,0.18,0.38543,0.00026,15.29381]
[1777451033548,36.58,77055.87,0.18,0.38469,0.00026,15.28463]
[1777451034282,36.58,77055.87,0.18,0.38469,0.00026,15.28463]
[1777451034333,36.58,77055.7,0.18,0.38465,0.00026,15.28407]
[1777451036668,36.58,77055.65,0.18,0.38463,0.00026,15.2839]
[1777451037136,36.58,77055.49,0.18,0.38459,0.00026,15.28338]
[1777451038614,36.58,77055.49,0.18,0.38459,0.00026,15.28338]
[1777451038646,36.58,77055.49,0.18,0.38459,0.00026,15.28338]
[1777451039544,36.58,77055.87,0.18,0.38468,0.00026,15.28452]
[1777451041745,36.58,77055.41,0.18,0.38455,0.00026,15.28292]
[1777451041753,36.58,77055.41,0.18,0.38455,0.00026,15.28292]
[1777451041783,36.58,77055.41,0.18,0.38455,0.00026,15.28292]
[1777451042546,36.57,77052.39,0.18,0.38375,0.00026,15.27282]
[1777451043680,36.57,77050.77,0.18,0.38332,0.00026,15.26739]
[1777451048689,36.56,77051.64,0.18,0.3835,0.00026,15.26977]
[1777451049648,36.56,77051.64,0.18,0.3835,0.00026,15.26977]
[1777451050935,36.55,77051.72,0.18,0.38351,0.00026,15.26993]
[1777451050989,36.55,77051.72,0.18,0.38351,0.00026,15.26993]
[1777451051002,36.55,77051.72,0.18,0.38351,0.00026,15.26993]
[1777451051233,36.55,77051.8,0.18,0.38353,0.00026,15.27008]
[1777451052173,36.55,77051.8,0.18,0.38353,0.00026,15.27008]
[1777451052186,36.55,77051.8,0.18,0.38353,0.00026,15.27008]
[1777451052212,36.55,77051.8,0.18,0.38353,0.00026,15.27008]
[1777451052226,36.55,77051.8,0.18,0.38353,0.00026,15.27008]
[1777451054465,36.55,77049.52,0.18,0.38291,0.00026,15.26234]
[1777451054498,36.55,77049.52,0.18,0.38291,0.00026,15.26234]
[1777451055278,36.54,77050.53,0.18,0.38316,0.00026,15.26548]
[1777451055306,36.54,77050.53,0.18,0.38316,0.00026,15.26548]
[1777451056701,36.54,77052.39,0.18,0.38363,0.00026,15.27142]
[1777451056733,36.54,77052.39,0.18,0.38363,0.00026,15.27142]
[1777451057807,36.54,77053.2,0.18,0.38384,0.00026,15.27408]
[1777451060352,36.53,77054.8,0.18,0.38424,0.00026,15.27913]
[1777451060386,36.53,77054.8,0.18,0.38424,0.00026,15.27913]
[1777451060396,36.53,77054.8,0.18,0.38424,0.00026,15.27913]
[1777451060403,36.53,77056.21,0.18,0.3846,0.00026,15.28365]
[1777451061242,36.53,77056.21,0.18,0.3846,0.00026,15.28365]
[1777451061277,36.53,77056.21,0.18,0.3846,0.00026,15.28365]
[1777451061864,36.5,77058.81,0.18,0.3852,0.00026,15.2911]
[1777451065632,36.41,77057.36,0.18,0.38453,0.00026,15.28302]
[1777451065657,36.41,77057.36,0.18,0.38453,0.00026,15.28302]
[1777451066339,36.41,77055.04,0.18,0.3839,0.00026,15.27516]
[1777451071972,36.4,77054.36,0.18,0.38369,0.00026,15.2725]
[1777451072381,36.39,77053.32,0.18,0.38336,0.00026,15.26296]
[1777451073378,36.39,77053.32,0.18,0.38336,0.00026,15.26296]
[1777451073391,36.39,77053.32,0.18,0.38336,0.00026,15.26296]
[1777451073427,36.39,77053.32,0.18,0.38336,0.00026,15.26296]
[1777451073471,36.39,77053.32,0.18,0.38336,0.00026,15.26296]
[1777451073484,36.39,77053.32,0.18,0.38336,0.00026,15.26296]
[1777451073532,36.39,77053.32,0.18,0.38336,0.00026,15.26296]
[1777451073586,36.39,77053.89,0.18,0.38349,0.00026,15.26465]
[1777451073917,36.39,77053.89,0.18,0.38349,0.00026,15.26465]
[1777451075670,36.38,77059.96,0.18,0.38507,0.00026,15.28441]
[1777451076182,36.38,77059.96,0.18,0.38507,0.00026,15.28441]
[1777451078067,36.38,77059.92,0.18,0.38504,0.00026,15.28407]
[1777451079420,36.37,77059.42,0.18,0.3849,0.00026,15.28233]
[1777451079430,36.37,77059.42,0.18,0.3849,0.00026,15.28233]
[1777451079484,36.37,77059.34,0.18,0.38487,0.00026,15.28196]
[1777451084163,36.36,77057.78,0.18,0.38442,0.00026,15.27642]
[1777451086882,36.35,77055.94,0.18,0.38391,0.00026,15.27004]
[1777451086915,36.35,77055.94,0.18,0.38391,0.00026,15.27004]
[1777451087056,36.35,77055.94,0.18,0.38391,0.00026,15.27004]
[1777451087487,36.35,77056.19,0.18,0.38397,0.00026,15.27075]
[1777451088217,36.35,77056.19,0.18,0.38397,0.00026,15.27075]
[1777451088493,36.35,77062.0,0.18,0.38549,0.00026,15.2898]
[1777451089500,36.35,77068.23,0.18,0.38713,0.00026,15.30998]
[1777451090446,36.35,77068.23,0.18,0.38713,0.00026,15.30998]
[1777451090547,36.35,77070.33,0.18,0.38768,0.00026,15.31671]
[1777451096549,36.34,77072.16,0.18,0.38816,0.00026,15.32245]
[1777451098369,36.34,77072.38,0.18,0.38821,0.00026,15.32314]
[1777451100368,36.34,77072.35,0.18,0.3882,0.00026,15.323]
[1777451100405,36.34,77072.35,0.18,0.3882,0.00026,15.323]
[1777451100578,36.34,77072.35,0.18,0.3882,0.00026,15.32298]
[1777451101696,36.34,77072.35,0.18,0.3882,0.00026,15.32298]
[1777451101723,36.34,77076.19,0.18,0.38921,0.00026,15.33517]
[1777451102435,36.34,77076.19,0.18,0.38921,0.00026,15.33517]
[1777451102593,36.34,77076.96,0.18,0.38941,0.00026,15.33758]
[1777451104423,36.34,77076.03,0.18,0.38916,0.00026,15.33461]
[1777451104469,36.34,77076.03,0.18,0.38916,0.00026,15.33461]
[1777451104571,36.34,77076.03,0.18,0.38916,0.00026,15.33461]
[1777451104597,36.34,77076.03,0.18,0.38916,0.00026,15.33461]
[1777451104624,36.34,77076.03,0.18,0.38916,0.00026,15.33461]
[1777451104673,36.34,77076.16,0.18,0.3892,0.00026,15.335]
[1777451108536,36.34,77075.69,0.18,0.38907,0.00026,15.33344]
[1777451109813,36.34,77076.79,0.18,0.38935,0.00026,15.33688]
[1777451109893,36.34,77076.79,0.18,0.38935,0.00026,15.33688]
[1777451111656,36.34,77072.81,0.18,0.3883,0.00026,15.32421]
[1777451113376,36.34,77071.65,0.18,0.38799,0.00026,15.3205]
[1777451114634,36.34,77071.38,0.18,0.38792,0.00026,15.31964]
[1777451114663,36.34,77071.14,0.18,0.38786,0.00026,15.31887]
[1777451119673,36.34,77068.76,0.18,0.38723,0.00026,15.3112]
[1777451124747,36.33,77067.82,0.18,0.38697,0.00026,15.308]
[1777451127389,36.33,77070.48,0.18,0.38767,0.00026,15.31653]
[1777451128869,36.33,77071.2,0.18,0.38785,0.00026,15.3188]
[1777451134626,36.32,77070.7,0.18,0.38766,0.00026,15.31111]
[1777451134944,36.32,77070.16,0.18,0.3875,0.00026,15.30916]
[1777451136977,36.31,77073.72,0.18,0.38843,0.00026,15.32045]
[1777451136987,36.31,77073.72,0.18,0.38843,0.00026,15.32045]
[1777451137273,36.31,77073.72,0.18,0.38843,0.00026,15.32045]
[1777451137307,36.31,77073.72,0.18,0.38843,0.00026,15.32045]
[1777451137327,36.31,77073.72,0.18,0.38843,0.00026,15.32045]
[1777451137330,36.31,77073.72,0.18,0.38843,0.00026,15.32045]
[1777451139469,36.31,77078.08,0.18,0.38956,0.00026,15.33404]
[1777451140612,36.31,77078.08,0.18,0.38956,0.00026,15.33404]
[1777451140638,36.31,77078.08,0.18,0.38956,0.00026,15.33404]
[1777451141046,36.31,77078.54,0.18,0.38968,0.00026,15.33545]
[1777451141059,36.31,77078.54,0.18,0.38968,0.00026,15.33545]
[1777451141319,36.31,77078.54,0.18,0.38968,0.00026,15.33545]
[1777451141421,36.31,77078.49,0.18,0.38966,0.00026,15.33529]
[1777451147138,36.3,77078.09,0.18,0.38955,0.00026,15.33391]
[1777451151203,36.3,77078.94,0.18,0.38976,0.00026,15.33649]
[1777451151407,36.3,77078.94,0.18,0.38976,0.00026,15.33649]
[1777451151427,36.3,77078.94,0.18,0.38976,0.00026,15.33649]
[1777451151504,36.3,77080.21,0.18,0.39009,0.00026,15.34044]
[1777451152350,36.3,77080.21,0.18,0.39009,0.00026,15.34044]
[1777451152409,36.3,77080.21,0.18,0.39009,0.00026,15.34044]
[1777451155861,36.3,77081.66,0.18,0.39047,0.00026,15.34491]
[1777451156234,36.29,77086.92,0.18,0.39186,0.00026,15.36129]
[1777451160895,36.29,77086.69,0.18,0.39179,0.00026,15.36046]
[1777451163390,36.29,77083.97,0.18,0.39106,0.00026,15.35191]
[1777451163492,36.29,77081.87,0.18,0.3905,0.00026,15.34529]
[1777451164308,36.29,77081.87,0.18,0.3905,0.00026,15.34529]
[1777451165416,36.29,77084.22,0.18,0.39112,0.00026,15.35261]
[1777451170060,36.28,77084.7,0.18,0.39123,0.00026,15.3539]
[1777451170076,36.28,77084.7,0.18,0.39123,0.00026,15.3539]
[1777451170094,36.28,77084.7,0.18,0.39123,0.00026,15.3539]
[1777451174493,36.28,77084.1,0.18,0.39105,0.00026,15.35189]
[1777451174699,36.27,77083.77,0.18,0.39096,0.00026,15.35073]
[1777451179656,36.27,77082.89,0.18,0.39071,0.00026,15.3478]
[1777451179670,36.27,77082.89,0.18,0.39071,0.00026,15.3478]
[1777451179695,36.27,77082.89,0.18,0.39071,0.00026,15.3478]
[1777451181158,36.27,77082.63,0.18,0.39063,0.00026,15.34694]
[1777451181227,36.27,77082.94,0.18,0.39071,0.00026,15.34787]
[1777451184993,36.26,77083.35,0.18,0.39081,0.00026,15.34902]
[1777451185176,36.26,77083.37,0.18,0.39081,0.00026,15.34904]
[1777451187221,36.26,77083.66,0.18,0.39088,0.00026,15.34991]
[1777451187289,36.26,77083.74,0.18,0.3909,0.00026,15.35011]
[1777451192660,36.21,77083.96,0.18,0.39077,0.00027,15.34324]
[1777451195821,36.2,77083.5,0.18,0.39063,0.00027,15.34163]
[1777451195851,36.2,77083.5,0.18,0.39063,0.00027,15.34163]
[1777451196997,36.2,77081.1,0.18,0.38999,0.00027,15.33403]
[1777451197097,36.2,77081.1,0.18,0.38999,0.00027,15.33403]
[1777451197198,36.2,77081.1,0.18,0.38999,0.00027,15.33403]
[1777451197299,36.2,77079.46,0.18,0.38955,0.00027,15.3288]
[1777451197845,36.2,77079.46,0.18,0.38955,0.00027,15.3288]
[1777451198367,36.2,77073.73,0.18,0.38803,0.00026,15.31048]
[1777451199857,36.17,77073.91,0.18,0.38797,0.00027,15.30982]
[1777451200277,36.14,77072.96,0.18,0.38762,0.00027,15.30565]
[1777451201047,36.14,77072.96,0.18,0.38762,0.00027,15.30565]
[1777451206585,36.0,77073.9,0.18,0.38743,0.00027,15.30367]
[1777451212232,35.99,77074.86,0.18,0.38765,0.00027,15.30634]
[1777451214377,35.98,77074.99,0.18,0.38766,0.00027,15.30654]
[1777451214452,35.98,77074.61,0.18,0.38755,0.00027,15.3052]
[1777451216402,35.98,77074.01,0.18,0.38738,0.00027,15.30315]
[1777451219284,35.97,77072.82,0.18,0.38704,0.00027,15.29896]
[1777451220083,35.96,77071.34,0.18,0.38662,0.00027,15.29392]
[1777451220096,35.96,77071.34,0.18,0.38662,0.00027,15.29392]
[1777451220110,35.96,77071.34,0.18,0.38662,0.00027,15.29392]
[1777451220114,35.96,77071.34,0.18,0.38662,0.00027,15.29392]
[1777451222103,35.96,77070.06,0.18,0.38628,0.00027,15.28969]
[1777451222113,35.96,77070.06,0.18,0.38628,0.00027,15.28969]
[1777451222488,35.96,77070.06,0.18,0.38628,0.00027,15.28969]
[1777451222502,35.96,77070.06,0.18,0.38628,0.00027,15.28969]
[1777451222555,35.96,77070.32,0.18,0.38634,0.00027,15.2905]
[1777451227565,35.95,77073.32,0.18,0.38712,0.00027,15.30001]
[1777451230190,35.95,77073.6,0.18,0.38718,0.00027,15.30082]
[1777451230719,35.92,77073.82,0.18,0.38715,0.00027,15.30052]
[1777451234476,35.87,77074.1,0.18,0.38706,0.00027,15.29945]
[1777451234805,35.82,77075.27,0.18,0.3872,0.00027,15.30135]
[1777451235210,35.82,77075.27,0.18,0.3872,0.00027,15.30135]
[1777451235221,35.82,77075.27,0.18,0.3872,0.00027,15.30135]
[1777451235224,35.82,77075.27,0.18,0.3872,0.00027,15.30135]
[1777451235805,35.79,77075.73,0.18,0.38724,0.00027,15.30191]
[1777451237502,35.76,77075.78,0.18,0.38716,0.00027,15.30096]
[1777451237833,35.73,77075.83,0.18,0.38708,0.00027,15.30003]
[1777451238350,35.73,77075.83,0.18,0.38708,0.00027,15.30003]
[1777451239884,35.68,77076.75,0.18,0.38714,0.00027,15.30092]
[1777451239915,35.68,77076.75,0.18,0.38714,0.00027,15.30092]
[1777451240312,35.68,77076.75,0.18,0.38714,0.00027,15.30092]
[1777451240558,35.65,77076.75,0.18,0.38705,0.00027,15.29989]
[1777451245593,35.52,77080.22,0.18,0.38756,0.00027,15.3064]
[1777451248401,35.49,77081.61,0.18,0.38785,0.00027,15.30997]
[1777451248888,35.49,77081.61,0.18,0.38784,0.00027,15.3099]
[1777451251056,35.47,77084.15,0.18,0.38845,0.00027,15.31738]
[1777451251087,35.47,77084.15,0.18,0.38845,0.00027,15.31738]
[1777451251705,35.47,77084.15,0.18,0.38845,0.00027,15.31738]
[1777451251740,35.47,77084.15,0.18,0.38845,0.00027,15.31738]
[1777451252328,35.47,77085.21,0.18,0.38869,0.00027,15.31488]
[1777451252366,35.47,77085.21,0.18,0.38869,0.00027,15.31488]
[1777451252474,35.47,77085.21,0.18,0.38869,0.00027,15.31488]
[1777451252642,35.47,77085.21,0.18,0.38869,0.00027,15.31481]
[1777451257677,35.46,77086.95,0.18,0.38913,0.00027,15.3201]
[1777451262712,35.45,77088.07,0.18,0.3894,0.00027,15.32339]
[1777451267747,35.44,77088.68,0.18,0.38953,0.00027,15.32502]
[1777451269085,35.44,77089.13,0.18,0.38965,0.00027,15.32641]
[1777451271264,35.43,77089.2,0.18,0.38966,0.00027,15.3265]
[1777451276304,35.42,77091.13,0.18,0.39015,0.00027,15.3324]
[1777451276671,35.42,77091.13,0.18,0.39015,0.00027,15.3324]
[1777451281845,35.41,77091.54,0.18,0.39023,0.00027,15.33332]
[1777451286879,35.4,77090.15,0.18,0.38982,0.00027,15.32848]
[1777451289816,35.4,77090.7,0.18,0.38995,0.00027,15.3301]
[1777451289901,35.4,77090.51,0.18,0.38989,0.00027,15.32941]
[1777451290493,35.4,77090.51,0.18,0.38989,0.00027,15.32941]
[1777451290503,35.4,77090.51,0.18,0.38989,0.00027,15.32941]
[1777451290507,35.4,77090.51,0.18,0.38989,0.00027,15.32941]
[1777451290908,35.38,77088.61,0.18,0.38931,0.00027,15.32254]
[1777451290949,35.38,77088.61,0.18,0.38931,0.00027,15.32254]
[1777451291520,35.38,77086.74,0.18,0.38881,0.00027,15.31646]
[1777451293043,35.34,77086.46,0.18,0.38861,0.00027,15.31422]
[1777451293675,35.34,77086.46,0.18,0.38861,0.00027,15.31422]
[1777451293776,35.32,77086.74,0.18,0.38863,0.00027,15.3145]
[1777451295054,35.32,77087.39,0.18,0.3888,0.00027,15.31656]
[1777451295093,35.32,77087.88,0.18,0.38894,0.00027,15.31816]
[1777451299091,35.32,77089.47,0.18,0.38935,0.00027,15.32314]
[1777451299128,35.31,77089.47,0.18,0.38935,0.00027,15.32306]
[1777451300440,35.31,77089.47,0.18,0.38935,0.00027,15.32306]
[1777451301104,35.31,77090.08,0.18,0.3895,0.00027,15.32496]
[1777451301113,35.31,77090.29,0.18,0.38955,0.00027,15.32557]
[1777451306368,35.3,77092.06,0.18,0.39001,0.00027,15.33104]
[1777451307172,35.3,77091.97,0.18,0.38998,0.00027,15.33069]
[1777451307202,35.3,77091.77,0.18,0.38992,0.00027,15.32999]
[1777451313063,35.29,77092.24,0.18,0.38997,0.00027,15.32518]
[1777451317377,35.28,77092.0,0.18,0.38988,0.00027,15.3241]
[1777451317389,35.28,77092.6,0.18,0.39004,0.00027,15.32604]
[1777451323146,35.27,77092.53,0.18,0.38999,0.00027,15.32544]
[1777451329175,35.25,77094.51,0.18,0.39048,0.00027,15.33131]
[1777451334209,35.19,77094.25,0.18,0.3902,0.00027,15.32812]
[1777451339245,35.14,77095.89,0.18,0.3905,0.00027,15.3318]
[1777451344281,35.13,77096.1,0.18,0.39053,0.00027,15.33214]
[1777451349315,35.12,77096.1,0.18,0.3905,0.00027,15.33179]
[1777451354351,35.11,77096.88,0.18,0.39068,0.00027,15.33396]
[1777451359387,35.09,77097.77,0.18,0.39083,0.00027,15.33582]
[1777451364422,35.08,77096.84,0.18,0.39054,0.00027,15.33246]
[1777451365736,35.08,77096.84,0.18,0.39054,0.00027,15.33246]
[1777451365804,35.07,77095.85,0.18,0.39026,0.00027,15.32911]
[1777451370814,35.07,77095.92,0.18,0.39026,0.00027,15.32913]
[1777451373971,35.06,77095.4,0.18,0.39006,0.00027,15.32136]
[1777451374493,35.06,77095.33,0.18,0.39003,0.00027,15.321]
[1777451376311,35.05,77095.74,0.18,0.39013,0.00027,15.32227]
[1777451376970,35.05,77095.65,0.18,0.3901,0.00027,15.32185]
[1777451377668,35.05,77095.65,0.18,0.3901,0.00027,15.32185]
[1777451377671,35.05,77095.65,0.18,0.3901,0.00027,15.32185]
[1777451377672,35.05,77095.65,0.18,0.3901,0.00027,15.32185]
[1777451377701,35.05,77095.65,0.18,0.3901,0.00027,15.32185]
[1777451377995,35.05,77095.55,0.18,0.39006,0.00027,15.32144]
[1777451379947,35.05,77095.55,0.18,0.39006,0.00027,15.32144]
[1777451379972,35.05,77095.55,0.18,0.39006,0.00027,15.32144]
[1777451380054,35.05,77095.73,0.18,0.39011,0.00027,15.32196]
[1777451380489,35.05,77095.69,0.18,0.39009,0.00027,15.32176]
[1777451385570,35.04,77096.33,0.18,0.39024,0.00027,15.32351]
[1777451390605,35.03,77096.24,0.18,0.39018,0.00027,15.32289]
[1777451395641,35.02,77096.24,0.18,0.39015,0.00027,15.32256]
[1777451399665,35.01,77096.24,0.18,0.39013,0.00027,15.32236]
[1777451400127,35.01,77093.55,0.18,0.38938,0.00027,15.31345]
[1777451400677,35.01,77093.65,0.18,0.38941,0.00027,15.31378]
[1777451401724,35.01,77093.65,0.18,0.38941,0.00027,15.31378]
[1777451401794,35.01,77093.65,0.18,0.38941,0.00027,15.31378]
[1777451401830,35.01,77080.48,0.18,0.3858,0.00027,15.26994]
[1777451402363,35.01,77080.48,0.18,0.3858,0.00027,15.26994]
[1777451402381,35.01,77080.48,0.18,0.3858,0.00027,15.26994]
[1777451402393,35.01,77080.48,0.18,0.3858,0.00027,15.26994]
[1777451402691,35.01,77079.74,0.18,0.38559,0.00027,15.26738]
[1777451403256,35.01,77079.74,0.18,0.38559,0.00027,15.26738]
[1777451403709,34.98,77075.32,0.18,0.3843,0.00027,15.25142]
[1777451404376,34.98,77075.32,0.18,0.3843,0.00027,15.25142]
[1777451404709,34.96,77074.75,0.18,0.38406,0.00027,15.24856]
[1777451409739,34.89,77072.25,0.18,0.38316,0.00027,15.23735]
[1777451413445,34.89,77068.7,0.18,0.38217,0.00027,15.22485]
[1777451413644,34.89,77068.7,0.18,0.38217,0.00027,15.22485]
[1777451413767,34.89,77068.7,0.18,0.38217,0.00027,15.22485]
[1777451414779,34.89,77061.11,0.18,0.38008,0.00027,15.19814]
[1777451415290,34.89,77061.11,0.18,0.38008,0.00027,15.19814]
[1777451415302,34.89,77061.11,0.18,0.38008,0.00027,15.19814]
[1777451415307,34.89,77061.11,0.18,0.38008,0.00027,15.19814]
[1777451415782,34.89,77056.87,0.18,0.37892,0.00027,15.18311]
[1777451416066,34.89,77056.87,0.18,0.37892,0.00027,15.18311]
[1777451416538,34.89,77056.87,0.18,0.37892,0.00027,15.18311]
[1777451416788,34.88,77054.04,0.18,0.37814,0.00027,15.17288]
[1777451420817,34.88,77049.96,0.18,0.377,0.00027,15.1579]
[1777451421920,34.88,77049.96,0.18,0.377,0.00027,15.1579]
[1777451426977,34.87,77048.16,0.18,0.37648,0.00027,15.15108]
[1777451432783,34.86,77047.1,0.18,0.37613,0.00027,15.14103]
[1777451437937,34.85,77050.67,0.18,0.37707,0.00027,15.15359]
[1777451440958,34.85,77046.13,0.18,0.37582,0.00027,15.13696]
[1777451445995,34.85,77043.18,0.18,0.37499,0.00027,15.12594]
[1777451451031,34.84,77040.34,0.18,0.3742,0.00027,15.11524]
[1777451456066,34.83,77038.11,0.18,0.37357,0.00027,15.10675]
[1777451458345,34.83,77042.25,0.18,0.37469,0.00027,15.1219]
[1777451464122,34.82,77042.7,0.18,0.37479,0.00027,15.12321]
[1777451468572,34.82,77038.96,0.18,0.37375,0.00027,15.10926]
[1777451471443,34.82,77037.27,0.18,0.37328,0.00027,15.10285]
[1777451472324,34.82,77037.07,0.18,0.37322,0.00027,15.10206]
[1777451472625,34.82,77037.07,0.18,0.37322,0.00027,15.10206]
[1777451473020,34.82,77037.07,0.18,0.37322,0.00027,15.10206]
[1777451473263,34.82,77035.35,0.18,0.37275,0.00027,15.09557]
[1777451473376,34.82,77031.65,0.18,0.37174,0.00027,15.08174]
[1777451475207,34.81,77031.35,0.18,0.37165,0.00027,15.08055]
[1777451475222,34.81,77031.35,0.18,0.37165,0.00027,15.08055]
[1777451475302,34.81,77027.49,0.18,0.3706,0.00027,15.06596]
[1777451481589,34.81,77027.15,0.18,0.37048,0.00027,15.06434]
[1777451487214,34.8,77025.64,0.18,0.37003,0.00027,15.05812]
[1777451487381,34.8,77025.64,0.18,0.37003,0.00027,15.05812]
[1777451489002,34.79,77019.11,0.18,0.36824,0.00027,15.03294]
[1777451495339,34.78,77019.58,0.18,0.36829,0.00027,15.0284]
[1777451500375,34.78,77019.2,0.18,0.36816,0.00027,15.02666]
[1777451505410,34.77,77018.93,0.18,0.36807,0.00027,15.02535]
[1777451510425,34.77,77018.11,0.18,0.36783,0.00027,15.02197]
[1777451511671,34.77,77018.66,0.18,0.36798,0.00027,15.02404]
[1777451511678,34.77,77018.66,0.18,0.36798,0.00027,15.02404]
[1777451511961,34.77,77018.66,0.18,0.36798,0.00027,15.02404]
[1777451512062,34.77,77018.19,0.18,0.36784,0.00027,15.02212]
[1777451515020,34.77,77019.09,0.18,0.36808,0.00027,15.02554]
[1777451515080,34.77,77019.09,0.18,0.36808,0.00027,15.02554]
[1777451515212,34.76,77021.3,0.18,0.36868,0.00027,15.03392]
[1777451515295,34.76,77021.3,0.18,0.36868,0.00027,15.03392]
[1777451515479,34.76,77021.53,0.18,0.36874,0.00027,15.0348]
[1777451516458,34.76,77021.53,0.18,0.36874,0.00027,15.0348]
[1777451516915,34.76,77021.53,0.18,0.36874,0.00027,15.0348]
[1777451516933,34.76,77003.61,0.18,0.36385,0.00027,14.96477]
[1777451517451,34.76,77003.61,0.18,0.36385,0.00027,14.96477]
[1777451517893,34.76,77003.94,0.18,0.36394,0.00027,14.96601]
[1777451519383,34.76,77004.31,0.18,0.36404,0.00027,14.96747]
[1777451519904,34.75,77004.56,0.18,0.36409,0.00027,14.96832]
[1777451520179,34.75,77004.56,0.18,0.36409,0.00027,14.96832]
[1777451520515,34.75,77004.43,0.18,0.36406,0.00027,14.96781]
[1777451521638,34.75,77004.43,0.18,0.36406,0.00027,14.96781]
[1777451522137,34.75,77004.43,0.18,0.36406,0.00027,14.96781]
[1777451521740,34.75,77003.52,0.18,0.36381,0.00027,14.96414]
[1777451522531,34.75,77003.52,0.18,0.36381,0.00027,14.96414]
[1777451522620,34.75,77003.52,0.18,0.36381,0.00027,14.96414]
[1777451522758,34.75,77000.53,0.18,0.36299,0.00027,14.95221]
[1777451528845,34.74,76997.89,0.18,0.36223,0.00027,14.94101]
[1777451531602,34.74,76997.62,0.18,0.36215,0.00027,14.93984]
[1777451532698,34.74,76998.2,0.18,0.3623,0.00027,14.94207]
[1777451532791,34.74,76997.64,0.18,0.36214,0.00027,14.93974]
[1777451533598,34.74,76997.64,0.18,0.36214,0.00027,14.93974]
[1777451533603,34.74,76997.64,0.18,0.36214,0.00027,14.93974]
[1777451533606,34.74,76997.64,0.18,0.36214,0.00027,14.93974]
[1777451533728,34.73,76996.47,0.18,0.36182,0.00027,14.93496]
[1777451534445,34.73,76996.47,0.18,0.36182,0.00027,14.93496]
[1777451535975,34.73,76995.13,0.18,0.36145,0.00027,14.92949]
[1777451536018,34.73,76995.35,0.18,0.3615,0.00027,14.93022]
[1777451539180,34.73,76997.1,0.18,0.36196,0.00027,14.93704]
[1777451539191,34.73,76997.1,0.18,0.36196,0.00027,14.93704]
[1777451540110,34.72,76996.75,0.18,0.36186,0.00027,14.93554]
[1777451545120,34.72,76993.52,0.18,0.36096,0.00027,14.92219]
[1777451545138,34.72,76993.52,0.18,0.36096,0.00027,14.92219]
[1777451546134,34.72,76991.33,0.18,0.36036,0.00027,14.91324]
[1777451546153,34.71,76986.86,0.18,0.35914,0.00027,14.89495]
[1777451547638,34.71,76986.86,0.18,0.35914,0.00027,14.89495]
[1777451547643,34.71,76986.86,0.18,0.35914,0.00027,14.89495]
[1777451548154,34.71,76986.86,0.18,0.35914,0.00027,14.89495]
[1777451548030,34.71,76978.61,0.18,0.3569,0.00027,14.86084]
[1777451548846,34.71,76978.61,0.18,0.3569,0.00027,14.86084]
[1777451549069,34.71,76973.78,0.18,0.35559,0.00027,14.84067]
[1777451549460,34.71,76973.78,0.18,0.35559,0.00027,14.84067]
[1777451549475,34.71,76973.78,0.18,0.35559,0.00027,14.84067]
[1777451550008,34.71,76971.53,0.18,0.35497,0.00027,14.83118]
[1777451550726,34.71,76971.84,0.18,0.35506,0.00027,14.83247]
[1777451551652,34.71,76971.84,0.18,0.35506,0.00027,14.83247]
[1777451551797,34.71,76971.84,0.18,0.35506,0.00027,14.83247]
[1777451553894,34.7,76970.71,0.18,0.35469,0.00027,14.82151]
[1777451553908,34.7,76970.71,0.18,0.35469,0.00027,14.82151]
[1777451553964,34.7,76971.34,0.18,0.35484,0.00027,14.82395]
[1777451554211,34.7,76971.34,0.18,0.35484,0.00027,14.82395]
[1777451556223,34.7,76971.61,0.18,0.35491,0.00027,14.82498]
[1777451558263,34.69,76971.29,0.18,0.3548,0.00027,14.82335]
[1777451560276,34.69,76971.86,0.18,0.35495,0.00027,14.82564]
[1777451561525,34.69,76971.75,0.18,0.35491,0.00027,14.82509]
[1777451563739,34.69,76970.06,0.18,0.35445,0.00027,14.81781]
[1777451568181,34.68,76970.42,0.18,0.35452,0.00027,14.81895]
[1777451569106,34.68,76970.76,0.18,0.3546,0.00027,14.82028]
[1777451569635,34.68,76970.3,0.18,0.35447,0.00027,14.81817]
[1777451572138,34.68,76970.3,0.18,0.35447,0.00027,14.81817]
[1777451573373,34.67,76969.32,0.18,0.35418,0.00027,14.81377]
[1777451575222,34.67,76969.51,0.18,0.35422,0.00027,14.81439]
[1777451576440,34.67,76969.73,0.18,0.35428,0.00027,14.81522]
[1777451581170,34.66,76973.74,0.18,0.35533,0.00027,14.83166]
[1777451582273,34.66,76972.81,0.18,0.35507,0.00027,14.82757]
[1777451583670,34.66,76971.32,0.18,0.35465,0.00027,14.82112]
[1777451583826,34.66,76971.32,0.18,0.35465,0.00027,14.82112]
[1777451583878,34.66,76971.32,0.18,0.35465,0.00027,14.82112]
[1777451583980,34.66,76964.53,0.18,0.35282,0.00027,14.79248]
[1777451584721,34.66,76964.53,0.18,0.35282,0.00027,14.79248]
[1777451584970,34.65,76964.53,0.18,0.35282,0.00027,14.79239]
[1777451585776,34.65,76964.53,0.18,0.35282,0.00027,14.79239]
[1777451591009,34.64,76964.9,0.18,0.35288,0.00027,14.79336]
[1777451592630,34.64,76965.09,0.18,0.35291,0.00027,14.79395]
[1777451593023,34.64,76965.44,0.18,0.353,0.00027,14.79532]
[1777451598059,34.57,76963.45,0.18,0.35218,0.00027,14.78256]
[1777451601245,34.55,76963.86,0.18,0.35221,0.00027,14.78314]
[1777451602733,34.55,76964.21,0.18,0.35231,0.00027,14.78463]
[1777451608130,34.55,76967.05,0.18,0.35304,0.00027,14.79615]
[1777451612396,34.54,76966.48,0.18,0.3528,0.00027,14.78728]
[1777451614797,34.54,76965.43,0.18,0.35251,0.00027,14.78272]
[1777451616254,34.53,76966.24,0.18,0.35271,0.00027,14.78588]
[1777451622228,34.52,76967.1,0.18,0.35291,0.00027,14.78897]
[1777451622976,34.52,76967.1,0.18,0.35291,0.00027,14.78897]
[1777451623587,34.52,76966.97,0.18,0.35287,0.00027,14.78832]
[1777451629549,34.51,76967.82,0.18,0.35306,0.00027,14.79136]
[1777451630339,34.51,76967.82,0.18,0.35306,0.00027,14.79136]
[1777451633358,34.51,76972.24,0.18,0.35423,0.00027,14.80974]
[1777451637117,34.51,76971.97,0.18,0.35414,0.00027,14.80842]
[1777451638118,34.5,76971.71,0.18,0.35406,0.00027,14.80712]
[1777451639401,34.5,76971.34,0.18,0.35395,0.00027,14.80547]
[1777451644103,34.49,76970.26,0.18,0.35364,0.00027,14.8005]
[1777451647986,34.49,76967.25,0.18,0.35279,0.00027,14.7873]
[1777451648124,34.49,76967.25,0.18,0.35279,0.00027,14.7873]
[1777451648369,34.49,76964.41,0.18,0.35201,0.00027,14.77497]
[1777451648382,34.49,76964.41,0.18,0.35201,0.00027,14.77497]
[1777451648612,34.49,76964.41,0.18,0.35201,0.00027,14.77497]
[1777451649279,34.49,76961.2,0.18,0.35114,0.00027,14.7612]
[1777451649691,34.48,76953.68,0.18,0.34911,0.00027,14.72854]
[1777451651198,34.48,76953.68,0.18,0.34911,0.00027,14.72854]
[1777451651776,34.48,76954.14,0.18,0.34922,0.00027,14.73036]
[1777451655332,34.48,76955.05,0.18,0.34945,0.00027,14.73409]
[1777451656785,34.48,76955.63,0.18,0.3496,0.00027,14.73653]
[1777451658080,34.47,76955.65,0.18,0.3496,0.00027,14.73653]
[1777451663358,34.47,76956.28,0.18,0.34974,0.00027,14.7387]
[1777451664129,34.47,76956.28,0.18,0.34974,0.00027,14.7387]
[1777451664679,34.46,76956.82,0.18,0.34987,0.00027,14.74083]
[1777451664841,34.46,76955.6,0.18,0.34954,0.00027,14.73554]
[1777451665972,34.46,76951.38,0.18,0.34839,0.00027,14.71704]
[1777451671711,34.46,76953.02,0.18,0.34881,0.00027,14.72375]
[1777451677617,34.45,76958.97,0.18,0.35032,0.00027,14.74288]
[1777451679614,34.44,76959.26,0.18,0.35039,0.00027,14.74404]
[1777451680237,34.44,76959.26,0.18,0.35039,0.00027,14.74404]
[1777451679716,34.44,76959.51,0.18,0.35045,0.00027,14.74502]
[1777451681580,34.44,76959.72,0.18,0.3505,0.00027,14.74583]
[1777451686679,34.43,76959.54,0.18,0.35041,0.00027,14.74448]
[1777451691715,34.42,76961.65,0.18,0.35095,0.00027,14.75312]
[1777451694736,34.42,76966.27,0.18,0.35219,0.00027,14.77269]
[1777451696320,34.42,76966.27,0.18,0.35219,0.00027,14.77269]
[1777451696750,34.42,76966.78,0.18,0.35231,0.00027,14.77466]
[1777451701578,34.41,76967.14,0.18,0.35238,0.00027,14.77577]
[1777451701799,34.41,76970.06,0.18,0.35316,0.00027,14.78813]
[1777451702372,34.41,76970.06,0.18,0.35316,0.00027,14.78813]
[1777451703897,34.41,76971.99,0.18,0.35368,0.00027,14.79624]
[1777451704717,34.41,76972.12,0.18,0.35371,0.00027,14.79669]
[1777451709840,34.4,76971.39,0.18,0.35347,0.00027,14.79294]
[1777451714876,34.39,76968.76,0.18,0.35272,0.00027,14.78119]
[1777451716027,34.39,76968.76,0.18,0.35272,0.00027,14.78119]
[1777451722932,34.37,76967.39,0.18,0.35229,0.00027,14.7745]
[1777451724129,34.37,76967.39,0.18,0.35229,0.00027,14.7745]
[1777451729980,34.36,76965.42,0.18,0.35171,0.00027,14.76532]
[1777451734242,34.36,76965.55,0.18,0.35167,0.00027,14.75952]
[1777451739289,34.35,76965.65,0.18,0.35167,0.00027,14.75945]
[1777451746367,34.34,76962.87,0.18,0.35086,0.00027,14.74662]
[1777451748171,34.34,76962.87,0.18,0.35085,0.00027,14.74654]
[1777451748367,34.34,76962.87,0.18,0.35085,0.00027,14.74654]
[1777451748255,34.34,76957.23,0.18,0.34932,0.00027,14.72193]
[1777451748749,34.34,76957.23,0.18,0.34932,0.00027,14.72193]
[1777451749942,34.33,76957.23,0.18,0.34931,0.00027,14.72184]
[1777451749948,34.33,76957.23,0.18,0.34931,0.00027,14.72184]
[1777451750184,34.33,76957.23,0.18,0.34931,0.00027,14.72184]
[1777451750243,34.33,76957.23,0.18,0.34931,0.00027,14.72184]
[1777451750247,34.33,76957.23,0.18,0.34931,0.00027,14.72184]
[1777451750273,34.33,76957.23,0.18,0.34931,0.00027,14.72184]
[1777451750286,34.33,76942.23,0.18,0.34525,0.00027,14.65554]
[1777451750464,34.33,76942.23,0.18,0.34525,0.00027,14.65554]
[1777451750502,34.33,76942.23,0.18,0.34525,0.00027,14.65554]
[1777451750503,34.33,76942.23,0.18,0.34525,0.00027,14.65554]
[1777451750551,34.33,76942.23,0.18,0.34525,0.00027,14.65554]
[1777451751337,34.32,76938.52,0.18,0.34417,0.00027,14.63774]
[1777451751557,34.32,76938.52,0.18,0.34417,0.00027,14.63774]
[1777451751919,34.32,76938.52,0.18,0.34417,0.00027,14.63774]
[1777451752627,34.31,76938.52,0.18,0.34416,0.00027,14.63763]
[1777451753148,34.3,76936.2,0.18,0.34348,0.00027,14.62623]
[1777451754282,34.3,76936.2,0.18,0.34348,0.00027,14.62623]
[1777451754457,34.29,76937.44,0.18,0.34375,0.00027,14.63076]
[1777451754512,34.29,76937.44,0.18,0.34375,0.00027,14.63076]
[1777451754628,34.29,76937.44,0.18,0.34375,0.00027,14.63076]
[1777451754813,34.29,76937.44,0.18,0.34375,0.00027,14.63076]
[1777451755320,34.29,76937.44,0.18,0.34375,0.00027,14.63076]
[1777451755331,34.29,76946.83,0.18,0.34628,0.00027,14.67269]
[1777451755809,34.29,76946.83,0.18,0.34628,0.00027,14.67269]
[1777451755833,34.29,76946.83,0.18,0.34628,0.00027,14.67269]
[1777451756169,34.28,76946.74,0.18,0.34625,0.00027,14.67217]
[1777451757357,34.28,76953.03,0.18,0.34794,0.00027,14.69987]
[1777451758608,34.28,76953.03,0.18,0.34793,0.00027,14.69977]
[1777451759378,34.28,76957.12,0.18,0.34904,0.00027,14.71765]
[1777451759490,34.28,76957.12,0.18,0.34904,0.00027,14.71765]
[1777451759532,34.28,76957.12,0.18,0.34904,0.00027,14.71765]
[1777451759897,34.28,76957.12,0.18,0.34904,0.00027,14.71765]
[1777451760230,34.28,76960.42,0.18,0.34993,0.00027,14.73198]
[1777451760585,34.28,76960.42,0.18,0.34993,0.00027,14.73198]
[1777451761263,34.28,76962.85,0.18,0.35058,0.00027,14.74247]
[1777451762260,34.28,76962.85,0.18,0.35058,0.00027,14.74247]
[1777451762302,34.28,76962.85,0.18,0.35058,0.00027,14.74247]
[1777451762315,34.28,76963.17,0.18,0.35067,0.00027,14.74377]
[1777451762432,34.28,76963.17,0.18,0.35067,0.00027,14.74377]
[1777451762489,34.28,76963.17,0.18,0.35067,0.00027,14.74377]
[1777451762609,34.28,76963.17,0.18,0.35067,0.00027,14.74377]
[1777451763893,34.27,76963.17,0.18,0.35066,0.00027,14.7437]
[1777451763968,34.27,76963.17,0.18,0.35066,0.00027,14.7437]
[1777451764227,34.26,76967.25,0.18,0.35173,0.00027,14.76074]
[1777451765648,34.25,76969.43,0.18,0.35228,0.00027,14.76946]
[1777451765673,34.25,76969.43,0.18,0.35228,0.00027,14.76946]
[1777451766242,34.24,76969.82,0.18,0.35234,0.00027,14.7705]
[1777451768257,34.24,76974.26,0.18,0.35354,0.00027,14.78937]
[1777451769820,34.24,76972.24,0.18,0.35299,0.00027,14.78065]
[1777451769883,34.24,76972.24,0.18,0.35299,0.00027,14.78065]
[1777451770032,34.24,76972.24,0.18,0.35299,0.00027,14.78065]
[1777451770202,34.24,76972.24,0.18,0.35299,0.00027,14.78065]
[1777451770270,34.24,76971.02,0.18,0.35265,0.00027,14.77533]
[1777451770511,34.24,76971.02,0.18,0.35265,0.00027,14.77533]
[1777451770533,34.24,76971.02,0.18,0.35265,0.00027,14.77533]
[1777451770608,34.24,76971.02,0.18,0.35265,0.00027,14.77533]
[1777451770681,34.24,76971.02,0.18,0.35265,0.00027,14.77533]
[1777451770765,34.24,76971.02,0.18,0.35265,0.00027,14.77533]
[1777451771125,34.24,76971.02,0.18,0.35265,0.00027,14.77533]
[1777451771277,34.22,76964.5,0.18,0.3508,0.00027,14.7461]
[1777451771636,34.22,76964.5,0.18,0.3508,0.00027,14.7461]
[1777451772284,34.22,76957.53,0.18,0.3489,0.00027,14.71558]
[1777451772694,34.22,76957.53,0.18,0.3489,0.00027,14.71558]
[1777451772912,34.22,76957.53,0.18,0.3489,0.00027,14.71558]
[1777451772944,34.22,76957.53,0.18,0.3489,0.00027,14.71558]
[1777451773290,34.22,76957.61,0.18,0.34892,0.00027,14.71584]
[1777451775305,34.2,76965.63,0.18,0.35101,0.00027,14.74956]
[1777451780356,34.15,76963.75,0.18,0.35029,0.00027,14.73813]
[1777451781266,34.15,76963.75,0.18,0.35029,0.00027,14.73813]
[1777451781367,34.15,76963.21,0.18,0.35014,0.00027,14.73571]
[1777451782039,34.15,76963.21,0.18,0.35014,0.00027,14.73571]
[1777451782355,34.15,76962.82,0.18,0.35003,0.00027,14.73394]
[1777451782739,34.15,76962.82,0.18,0.35003,0.00027,14.73394]
[1777451783362,34.15,76962.31,0.18,0.34988,0.00027,14.73164]
[1777451783423,34.15,76962.31,0.18,0.34988,0.00027,14.73164]
[1777451784369,34.15,76961.94,0.18,0.34978,0.00027,14.72996]
[1777451785055,34.15,76961.94,0.18,0.34978,0.00027,14.72996]
[1777451785157,34.15,76961.44,0.18,0.34964,0.00027,14.72771]
[1777451790411,34.14,76959.63,0.18,0.34912,0.00027,14.71944]
[1777451794717,34.14,76955.8,0.18,0.34801,0.00027,14.69617]
[1777451796944,34.14,76955.69,0.18,0.34797,0.00027,14.6956]
[1777451796962,34.14,76955.69,0.18,0.34797,0.00027,14.6956]
[1777451797530,34.14,76955.46,0.18,0.3479,0.00027,14.6945]
[1777451797718,34.14,76955.46,0.18,0.3479,0.00027,14.6945]
[1777451800405,34.13,76954.37,0.18,0.34759,0.00027,14.6895]
[1777451801291,34.13,76953.7,0.18,0.34741,0.00027,14.68642]
[1777451801300,34.13,76953.7,0.18,0.34741,0.00027,14.68642]
[1777451801365,34.13,76953.49,0.18,0.34734,0.00027,14.68528]
[1777451802319,34.13,76953.49,0.18,0.34734,0.00027,14.68528]
[1777451802420,34.13,76951.3,0.18,0.34673,0.00027,14.67545]
[1777451802996,34.13,76951.3,0.18,0.34673,0.00027,14.67545]
[1777451803098,34.13,76950.75,0.18,0.34658,0.00027,14.673]
[1777451807078,34.12,76950.02,0.18,0.34637,0.00027,14.66946]
[1777451809412,34.12,76959.68,0.18,0.34898,0.00027,14.71196]
[1777451815381,34.11,76959.07,0.18,0.34879,0.00027,14.70901]
[1777451815660,34.11,76959.29,0.18,0.34885,0.00027,14.70991]
[1777451816132,34.11,76952.55,0.18,0.34701,0.00027,14.68001]
[1777451817375,34.11,76952.55,0.18,0.34701,0.00027,14.68001]
[1777451817401,34.11,76949.72,0.18,0.34623,0.00027,14.66721]
[1777451817889,34.11,76949.72,0.18,0.34623,0.00027,14.66721]
[1777451817991,34.11,76948.5,0.18,0.3459,0.00027,14.66176]
[1777451819341,34.11,76948.5,0.18,0.3459,0.00027,14.66176]
[1777451819442,34.11,76947.45,0.18,0.3456,0.00027,14.65691]
[1777451822128,34.11,76947.45,0.18,0.3456,0.00027,14.65684]
[1777451822145,34.11,76947.45,0.18,0.3456,0.00027,14.65684]
[1777451822167,34.11,76947.45,0.18,0.3456,0.00027,14.65684]
[1777451822183,34.11,76947.45,0.18,0.3456,0.00027,14.65684]
[1777451822216,34.11,76947.21,0.18,0.34552,0.00027,14.65563]
[1777451823261,34.11,76947.21,0.18,0.34552,0.00027,14.65563]
[1777451826050,34.1,76951.87,0.18,0.34678,0.00027,14.67635]
[1777451827830,34.1,76957.81,0.18,0.34839,0.00027,14.70259]
[1777451833657,34.09,76958.29,0.18,0.34846,0.00027,14.7037]
[1777451833666,34.09,76958.29,0.18,0.34846,0.00027,14.7037]
[1777451834391,34.09,76958.29,0.18,0.34846,0.00027,14.7037]
[1777451835395,34.09,76957.82,0.18,0.34833,0.00027,14.70155]
[1777451838174,34.08,76957.17,0.18,0.34814,0.00027,14.69846]
[1777451838253,34.08,76956.95,0.18,0.34807,0.00027,14.69734]
[1777451843905,34.08,76956.02,0.18,0.3478,0.00027,14.69294]
[1777451848698,34.07,76954.95,0.18,0.34748,0.00027,14.68783]
[1777451849464,34.07,76954.95,0.18,0.34748,0.00027,14.68783]
[1777451851221,34.07,76955.38,0.18,0.34759,0.00027,14.6896]
[1777451851321,34.07,76955.15,0.18,0.34746,0.00027,14.68236]
[1777451852201,34.07,76955.15,0.18,0.34746,0.00027,14.68236]
[1777451852303,34.07,76955.16,0.18,0.34746,0.00027,14.68233]
[1777451859087,34.06,76954.75,0.18,0.34733,0.00027,14.68024]
[1777451864522,34.06,76953.16,0.18,0.34687,0.00027,14.67269]
[1777451864932,34.05,76948.78,0.18,0.34567,0.00027,14.65303]
[1777451865966,34.05,76948.78,0.18,0.34567,0.00027,14.65303]
[1777451865976,34.05,76948.78,0.18,0.34567,0.00027,14.65303]
[1777451866042,34.05,76942.88,0.18,0.34406,0.00027,14.62634]
[1777451866586,34.05,76942.88,0.18,0.34406,0.00027,14.62634]
[1777451866606,34.05,76942.88,0.18,0.34406,0.00027,14.62634]
[1777451867223,34.05,76942.89,0.18,0.34405,0.00027,14.62624]
[1777451872990,34.05,76947.88,0.18,0.34539,0.00027,14.64843]
[1777451877293,34.04,76952.13,0.18,0.34652,0.00027,14.66707]
[1777451878060,34.04,76952.13,0.18,0.34652,0.00027,14.66707]
[1777451879701,34.04,76951.04,0.18,0.34622,0.00027,14.66211]
[1777451880264,34.04,76951.04,0.18,0.34622,0.00027,14.66211]
[1777451880582,34.04,76950.91,0.18,0.34617,0.00027,14.66135]
[1777451880737,34.04,76950.91,0.18,0.34617,0.00027,14.66135]
[1777451880745,34.04,76950.91,0.18,0.34617,0.00027,14.66135]
[1777451881230,34.04,76950.91,0.18,0.34617,0.00027,14.66135]
[1777451881261,34.04,76950.91,0.18,0.34617,0.00027,14.66135]
[1777451881331,34.04,76960.27,0.18,0.34873,0.00027,14.70293]
[1777451881823,34.04,76960.27,0.18,0.34873,0.00027,14.70293]
[1777451881851,34.04,76960.27,0.18,0.34873,0.00027,14.70293]
[1777451882403,34.04,76960.27,0.18,0.34873,0.00027,14.70293]
[1777451882415,34.04,76960.27,0.18,0.34873,0.00027,14.70293]
[1777451882499,34.04,76968.42,0.18,0.35095,0.00027,14.73866]
[1777451883143,34.04,76968.42,0.18,0.35095,0.00027,14.73866]
[1777451883156,34.04,76968.42,0.18,0.35095,0.00027,14.73866]
[1777451883163,34.04,76969.0,0.18,0.35111,0.00027,14.74119]
[1777451883945,34.04,76969.0,0.18,0.35111,0.00027,14.74119]
[1777451883958,34.04,76969.0,0.18,0.35111,0.00027,14.74119]
[1777451884069,34.03,76969.38,0.18,0.35121,0.00027,14.74274]
[1777451884524,34.03,76969.38,0.18,0.35121,0.00027,14.74274]
[1777451884549,34.03,76969.38,0.18,0.35121,0.00027,14.74274]
[1777451885055,34.03,76969.38,0.18,0.35121,0.00027,14.74274]
[1777451885088,34.03,76969.38,0.18,0.35121,0.00027,14.74274]
[1777451886345,34.03,76969.07,0.18,0.35112,0.00027,14.74129]
[1777451886367,34.03,76969.07,0.18,0.35112,0.00027,14.74129]
[1777451886446,34.03,76971.86,0.18,0.35187,0.00027,14.75326]
[1777451886783,34.03,76971.86,0.18,0.35187,0.00027,14.75326]
[1777451886815,34.03,76971.86,0.18,0.35187,0.00027,14.75326]
[1777451887366,34.03,76974.61,0.18,0.35263,0.00027,14.76513]
[1777451892774,34.03,76978.6,0.18,0.35371,0.00027,14.78214]
[1777451898165,34.02,76981.98,0.18,0.35462,0.00028,14.79635]
[1777451903200,34.02,76985.46,0.18,0.35556,0.00028,14.81095]
[1777451905628,34.02,76986.09,0.18,0.35573,0.00028,14.81353]
[1777451911256,34.01,76988.31,0.18,0.35627,0.00028,14.81657]
[1777451916292,34.01,76989.54,0.18,0.35659,0.00028,14.82155]
[1777451921328,34.01,76990.99,0.18,0.35698,0.00028,14.82744]
[1777451924420,34.0,76990.41,0.18,0.35681,0.00028,14.82491]
[1777451925169,34.0,76990.08,0.18,0.35672,0.00028,14.82347]
[1777451926004,34.0,76990.08,0.18,0.35672,0.00028,14.82343]
[1777451931398,34.0,76989.58,0.18,0.35656,0.00028,14.82104]
[1777451932005,34.0,76989.58,0.18,0.35656,0.00028,14.82104]
[1777451933025,34.0,76989.78,0.18,0.35661,0.00028,14.82184]
[1777451933346,34.0,76989.78,0.18,0.35661,0.00028,14.82184]
[1777451934785,33.99,76993.96,0.18,0.35774,0.00028,14.83912]
[1777451936187,33.99,76995.12,0.18,0.35804,0.00028,14.84368]
[1777451937367,33.98,76994.58,0.18,0.35787,0.00028,14.84114]
[1777451937407,33.98,76994.58,0.18,0.35787,0.00028,14.84114]
[1777451940553,33.98,76990.3,0.18,0.35669,0.00028,14.82312]
[1777451940869,33.98,76987.34,0.18,0.35587,0.00028,14.81058]
[1777451940932,33.98,76987.34,0.18,0.35587,0.00028,14.81058]
[1777451941469,33.98,76988.69,0.18,0.35625,0.00028,14.8163]
[1777451941632,33.98,76988.69,0.18,0.35625,0.00028,14.8163]
[1777451941646,33.98,76988.69,0.18,0.35625,0.00028,14.8163]
[1777451942481,33.98,76988.42,0.18,0.35617,0.00028,14.81515]
[1777451943483,33.98,76982.92,0.18,0.35466,0.00028,14.79176]
[1777451944077,33.98,76982.92,0.18,0.35466,0.00028,14.79176]
[1777451944490,33.98,76983.37,0.18,0.35478,0.00028,14.7937]
[1777451945167,33.98,76983.37,0.18,0.35478,0.00028,14.7937]
[1777451945187,33.98,76983.37,0.18,0.35478,0.00028,14.7937]
[1777451945525,33.98,76983.37,0.18,0.35478,0.00028,14.7937]
[1777451945533,33.98,76983.09,0.18,0.35471,0.00028,14.79254]
[1777451947225,33.98,76983.64,0.18,0.35486,0.00028,14.79491]
[1777451947242,33.98,76983.64,0.18,0.35486,0.00028,14.79491]
[1777451947511,33.98,76983.95,0.18,0.35494,0.00028,14.79618]
[1777451947719,33.98,76983.95,0.18,0.35494,0.00028,14.79618]
[1777451947749,33.98,76983.95,0.18,0.35494,0.00028,14.79618]
[1777451948518,33.98,76984.59,0.18,0.35511,0.00028,14.79887]
[1777451950101,33.98,76984.57,0.18,0.35511,0.00028,14.79874]
[1777451950119,33.98,76984.57,0.18,0.35511,0.00028,14.79874]
[1777451950591,33.98,76984.82,0.18,0.35517,0.00028,14.79976]
[1777451951540,33.98,76985.28,0.18,0.35529,0.00028,14.80164]
[1777451952007,33.98,76985.28,0.18,0.35529,0.00028,14.80164]
[1777451952021,33.98,76985.28,0.18,0.35529,0.00028,14.80164]
[1777451952350,33.98,76985.28,0.18,0.35529,0.00028,14.80164]
[1777451952376,33.98,76985.28,0.18,0.35529,0.00028,14.80164]
[1777451955994,33.98,76985.88,0.18,0.35544,0.00028,14.80395]
[1777451956574,33.98,76984.94,0.18,0.35518,0.00028,14.79988]
[1777451958399,33.97,76983.9,0.18,0.35489,0.00028,14.79541]
[1777451958888,33.97,76980.2,0.18,0.35387,0.00028,14.77955]
[1777451959595,33.97,76979.62,0.18,0.35371,0.00028,14.77704]
[1777451961080,33.97,76979.88,0.18,0.35378,0.00028,14.77814]
[1777451961609,33.97,76978.69,0.18,0.35345,0.00028,14.77301]
[1777451963968,33.97,76979.56,0.18,0.35369,0.00028,14.77674]
[1777451964113,33.97,76979.23,0.18,0.3536,0.00028,14.7753]
[1777451969667,33.97,76982.5,0.18,0.35449,0.00028,14.78921]
[1777451974702,33.97,76981.33,0.18,0.35411,0.00028,14.77802]
[1777451979736,33.97,76981.29,0.18,0.35409,0.00028,14.77779]
[1777451980994,33.97,76981.29,0.18,0.35409,0.00028,14.77779]
[1777451981547,33.97,76981.29,0.18,0.35409,0.00028,14.77779]
[1777451985598,33.97,76981.78,0.18,0.35422,0.00028,14.77982]
[1777451985774,33.97,76981.75,0.18,0.35421,0.00028,14.77969]
[1777451985812,33.97,76981.75,0.18,0.35421,0.00028,14.77969]
[1777451985875,33.97,76982.24,0.18,0.35435,0.00028,14.78179]
[1777451991821,33.97,76987.21,0.18,0.35572,0.00028,14.80294]
[1777451996856,33.97,76986.18,0.18,0.35543,0.00028,14.7985]
[1777451998750,33.97,76985.78,0.18,0.35532,0.00028,14.79679]
[1777451998790,33.97,76985.78,0.18,0.35532,0.00028,14.79679]
[1777451999582,33.97,76985.78,0.18,0.35532,0.00028,14.79679]
[1777451999621,33.97,76985.78,0.18,0.35532,0.00028,14.79679]
[1777451998891,33.96,76986.3,0.18,0.35546,0.00028,14.79899]
[1777451999878,33.96,76986.3,0.18,0.35546,0.00028,14.79898]
[1777452003136,33.96,76986.73,0.18,0.35557,0.00028,14.80077]
[1777452003237,33.96,76987.85,0.18,0.35588,0.00028,14.80548]
[1777452008324,33.96,76992.4,0.18,0.35713,0.00028,14.82463]
[1777452013372,33.96,76993.22,0.18,0.35735,0.00028,14.82799]
[1777452016239,33.96,76991.56,0.18,0.35689,0.00028,14.82096]
[1777452016256,33.96,76991.56,0.18,0.35689,0.00028,14.82096]
[1777452016269,33.96,76992.01,0.18,0.35701,0.00028,14.82284]
[1777452016672,33.96,76992.01,0.18,0.35701,0.00028,14.82284]
[1777452016698,33.96,76992.01,0.18,0.35701,0.00028,14.82284]
[1777452017421,33.96,76992.01,0.18,0.35701,0.00028,14.82284]
[1777452017453,33.96,76992.01,0.18,0.35701,0.00028,14.82284]
[1777452025122,33.96,76992.1,0.18,0.35703,0.00028,14.82313]
[1777452027242,33.96,76989.62,0.18,0.35634,0.00028,14.81263]
[1777452027270,33.96,76989.62,0.18,0.35634,0.00028,14.81263]
[1777452027344,33.96,76988.54,0.18,0.35605,0.00028,14.80804]
[1777452030677,33.96,76987.87,0.18,0.35586,0.00028,14.80519]
[1777452030686,33.96,76987.87,0.18,0.35586,0.00028,14.80519]
[1777452030713,33.96,76987.87,0.18,0.35586,0.00028,14.80519]
[1777452031095,33.96,76987.7,0.18,0.35576,0.00028,14.79842]
[1777452032481,33.96,76987.7,0.18,0.35576,0.00028,14.79842]
[1777452032519,33.96,76987.7,0.18,0.35576,0.00028,14.79842]
[1777452032568,33.96,76980.44,0.18,0.35375,0.00028,14.76733]
[1777452032715,33.96,76980.44,0.18,0.35375,0.00028,14.76733]
[1777452032731,33.96,76980.44,0.18,0.35375,0.00028,14.76733]
[1777452033111,33.96,76980.44,0.18,0.35375,0.00028,14.76733]
[1777452036410,33.96,76975.72,0.18,0.35245,0.00028,14.74694]
[1777452042620,33.96,76972.39,0.18,0.35154,0.00028,14.73248]
[1777452042683,33.96,76972.39,0.18,0.35154,0.00028,14.73248]
[1777452043180,33.96,76971.41,0.18,0.35127,0.00028,14.72821]
[1777452044186,33.96,76977.48,0.18,0.35294,0.00028,14.7546]
[1777452045464,33.96,76981.71,0.18,0.35411,0.00028,14.77282]
[1777452051497,33.96,76978.82,0.18,0.35331,0.00028,14.76037]
[1777452051705,33.96,76978.82,0.18,0.35331,0.00028,14.76037]
[1777452051734,33.96,76978.35,0.18,0.35318,0.00028,14.75832]
[1777452051924,33.96,76978.35,0.18,0.35318,0.00028,14.75832]
[1777452052596,33.96,76977.6,0.18,0.35297,0.00028,14.75507]
[1777452054212,33.96,76977.6,0.18,0.35297,0.00028,14.75507]
[1777452054314,33.96,76978.11,0.18,0.35311,0.00028,14.75726]
[1777452055127,33.96,76978.11,0.18,0.35311,0.00028,14.75726]
[1777452055263,33.96,76977.43,0.18,0.35292,0.00028,14.75432]
[1777452056493,33.96,76977.43,0.18,0.35292,0.00028,14.75432]
[1777452056517,33.96,76977.43,0.18,0.35292,0.00028,14.75432]
[1777452056546,33.96,76977.43,0.18,0.35292,0.00028,14.75432]
[1777452056619,33.96,76978.27,0.18,0.35315,0.00028,14.75792]
[1777452057182,33.96,76978.27,0.18,0.35315,0.00028,14.75792]
[1777452057284,33.96,76978.86,0.18,0.35331,0.00028,14.76046]
[1777452058892,33.96,76979.41,0.18,0.35347,0.00028,14.76282]
[1777452059291,33.96,76980.54,0.18,0.35378,0.00028,14.76767]
[1777452064326,33.95,76981.35,0.18,0.35399,0.00028,14.77107]
[1777452067716,33.95,76979.92,0.18,0.3536,0.00028,14.76488]
[1777452068354,33.95,76980.4,0.18,0.35373,0.00028,14.76694]
[1777452073389,33.95,76981.91,0.18,0.35414,0.00028,14.77339]
[1777452078424,33.95,76984.02,0.18,0.35472,0.00028,14.78239]
[1777452081977,33.95,76985.48,0.18,0.35512,0.00028,14.78861]
[1777452082110,33.95,76985.48,0.18,0.35512,0.00028,14.78861]
[1777452082453,33.95,76986.06,0.18,0.35528,0.00028,14.79107]
[1777452083464,33.95,76991.77,0.18,0.35686,0.00028,14.81528]
[1777452084136,33.95,76991.77,0.18,0.35686,0.00028,14.81528]
[1777452084467,33.95,76996.18,0.18,0.35808,0.00028,14.83381]
[1777452085631,33.95,76996.18,0.18,0.35808,0.00028,14.83381]
[1777452086412,33.95,76996.4,0.18,0.35814,0.00028,14.8347]
[1777452087955,33.95,76995.92,0.18,0.358,0.00028,14.83263]
[1777452091052,33.95,76994.42,0.18,0.35758,0.00028,14.82628]
[1777452096550,33.95,76991.88,0.18,0.35683,0.00028,14.80958]
[1777452101622,33.95,76994.09,0.18,0.35744,0.00028,14.81889]
[1777452102182,33.95,76993.83,0.18,0.35737,0.00028,14.8178]
[1777452107627,33.95,76995.35,0.18,0.35779,0.00028,14.82415]
[1777452108245,33.95,76995.35,0.18,0.35779,0.00028,14.82415]
[1777452108633,33.95,76992.5,0.18,0.357,0.00028,14.81215]
[1777452108886,33.95,76992.5,0.18,0.357,0.00028,14.81215]
[1777452109640,33.95,76990.87,0.18,0.35655,0.00028,14.80526]
[1777452114676,33.95,76989.92,0.18,0.35629,0.00028,14.80125]
[1777452118743,33.95,76989.21,0.18,0.35609,0.00028,14.79824]
[1777452118844,33.95,76988.75,0.18,0.35596,0.00028,14.79629]
[1777452125402,33.95,76988.46,0.18,0.35588,0.00028,14.79507]
[1777452125503,33.95,76988.05,0.18,0.35577,0.00028,14.79333]
[1777452130292,33.95,76987.15,0.18,0.35552,0.00028,14.78949]
[1777452133020,33.95,76987.26,0.18,0.35555,0.00028,14.78996]
[1777452134494,33.95,76986.18,0.18,0.35525,0.00028,14.78536]
[1777452136102,33.95,76982.73,0.18,0.3543,0.00028,14.77062]
[1777452141277,33.95,76980.62,0.18,0.35372,0.00028,14.76163]
[1777452141962,33.95,76979.76,0.18,0.35349,0.00028,14.75795]
[1777452142235,33.95,76979.76,0.18,0.35349,0.00028,14.75795]
[1777452142674,33.95,76979.76,0.18,0.35349,0.00028,14.75795]
[1777452145171,33.95,76980.32,0.18,0.35365,0.00028,14.76042]
[1777452145190,33.95,76980.88,0.18,0.3538,0.00028,14.76282]
[1777452146383,33.95,76980.88,0.18,0.3538,0.00028,14.76282]
[1777452146471,33.95,76981.88,0.18,0.35408,0.00028,14.76711]
[1777452147172,33.95,76981.88,0.18,0.35408,0.00028,14.76711]
[1777452147182,33.95,76983.04,0.18,0.35439,0.00028,14.77207]
[1777452150184,33.95,76984.18,0.18,0.35471,0.00028,14.77693]
[1777452150286,33.95,76985.41,0.18,0.35505,0.00028,14.78216]
[1777452153154,33.95,76986.4,0.18,0.35526,0.00028,14.78028]
[1777452153257,33.95,76987.16,0.18,0.35547,0.00028,14.78349]
[1777452154062,33.95,76987.16,0.18,0.35547,0.00028,14.78349]
[1777452154721,33.95,76992.2,0.18,0.35686,0.00028,14.80482]
[1777452156251,33.95,76992.2,0.18,0.35686,0.00028,14.80482]
[1777452156340,33.95,76993.13,0.18,0.35712,0.00028,14.80872]
[1777452162004,33.95,76992.73,0.18,0.357,0.00028,14.80691]
[1777452167018,33.95,76991.39,0.18,0.35663,0.00028,14.80128]
[1777452167273,33.95,76991.39,0.18,0.35663,0.00028,14.80128]
[1777452167558,33.95,76991.39,0.18,0.35663,0.00028,14.80128]
[1777452167576,33.95,76991.39,0.18,0.35663,0.00028,14.80128]
[1777452167819,33.95,76988.26,0.18,0.35577,0.00028,14.78802]
[1777452167875,33.95,76988.26,0.18,0.35577,0.00028,14.78802]
[1777452168055,33.95,76988.26,0.18,0.35577,0.00028,14.78802]
[1777452169109,33.95,76988.26,0.18,0.35577,0.00028,14.78802]
[1777452169156,33.95,76988.26,0.18,0.35577,0.00028,14.78802]
[1777452169817,33.95,76973.99,0.18,0.35183,0.00028,14.72669]
[1777452170104,33.95,76973.99,0.18,0.35183,0.00028,14.72669]
[1777452170335,33.95,76973.99,0.18,0.35183,0.00028,14.72669]
[1777452170372,33.95,76973.99,0.18,0.35183,0.00028,14.72669]
[1777452170650,33.95,76973.99,0.18,0.35183,0.00028,14.72669]
[1777452170651,33.95,76975.08,0.18,0.35213,0.00028,14.73147]
[1777452176113,33.95,76972.52,0.18,0.35143,0.00028,14.72038]
[1777452181613,33.95,76974.91,0.18,0.35209,0.00028,14.73084]
[1777452187189,33.95,76974.41,0.18,0.35195,0.00028,14.72864]
[1777452192226,33.95,76977.2,0.18,0.35273,0.00028,14.74083]
[1777452194590,33.95,76977.22,0.18,0.35274,0.00028,14.74093]
[1777452196152,33.95,76977.23,0.18,0.35274,0.00028,14.741]
[1777452196542,33.95,76977.23,0.18,0.35274,0.00028,14.741]
[1777452196600,33.95,76977.23,0.18,0.35274,0.00028,14.741]
[1777452196825,33.95,76981.93,0.18,0.35404,0.00028,14.76127]
[1777452197718,33.95,76988.57,0.18,0.35587,0.00028,14.78963]
[1777452200373,33.95,76992.66,0.18,0.35699,0.00028,14.80669]
[1777452200414,33.95,76991.98,0.18,0.3568,0.00028,14.80382]
[1777452206323,33.94,76990.66,0.18,0.35639,0.00028,14.79766]
[1777452211358,33.94,76992.4,0.18,0.35681,0.00028,14.79882]
[1777452216393,33.93,76988.86,0.18,0.35582,0.00028,14.78369]
[1777452221469,33.93,76989.08,0.18,0.35588,0.00028,14.7845]
[1777452227469,33.93,76987.26,0.18,0.35536,0.00028,14.77657]
[1777452232505,33.93,76987.54,0.18,0.35543,0.00028,14.77762]
[1777452237540,33.92,76986.58,0.18,0.35515,0.00028,14.77337]
[1777452242575,33.92,76986.78,0.18,0.3552,0.00028,14.77406]
[1777452245082,33.92,76987.59,0.18,0.35542,0.00028,14.77744]
[1777452245156,33.92,76987.59,0.18,0.35542,0.00028,14.77744]
[1777452245570,33.92,76987.59,0.18,0.35542,0.00028,14.77744]
[1777452245670,33.92,76990.11,0.18,0.35611,0.00028,14.78808]
[1777452248350,33.92,76991.43,0.18,0.35647,0.00028,14.79361]
[1777452249940,33.92,76990.51,0.18,0.35621,0.00028,14.78963]
[1777452250636,33.92,76990.51,0.18,0.35621,0.00028,14.78959]
[1777452252266,33.91,76993.24,0.18,0.35696,0.00028,14.80113]
[1777452252650,33.91,76996.46,0.18,0.35785,0.00028,14.81467]
[1777452257686,33.91,76995.45,0.18,0.35756,0.00028,14.81031]
[1777452262720,33.91,76997.39,0.18,0.35809,0.00028,14.81836]
[1777452268762,33.91,76998.26,0.18,0.35833,0.00028,14.82187]
[1777452272694,33.91,76998.68,0.18,0.35839,0.00028,14.81752]
[1777452272710,33.91,76998.68,0.18,0.35839,0.00028,14.81752]
[1777452272769,33.91,76998.68,0.18,0.35839,0.00028,14.81752]
[1777452272795,33.91,77000.44,0.18,0.35887,0.00028,14.82485]
[1777452272975,33.91,77000.44,0.18,0.35887,0.00028,14.82485]
[1777452274089,33.91,77000.44,0.18,0.35887,0.00028,14.82483]
[1777452274804,33.91,77006.21,0.18,0.36047,0.00028,14.84877]
[1777452275730,33.91,77006.21,0.18,0.36047,0.00028,14.84877]
[1777452275981,33.91,77008.69,0.18,0.36116,0.00028,14.85896]
[1777452281412,33.89,77007.97,0.18,0.3609,0.00028,14.85511]
[1777452281854,33.89,77008.61,0.18,0.36106,0.00028,14.85751]
[1777452283867,33.88,77013.27,0.18,0.36235,0.00028,14.87658]
[1777452288902,33.88,77013.54,0.18,0.36243,0.00028,14.87763]
[1777452293938,33.88,77012.32,0.18,0.36208,0.00028,14.87257]
[1777452299252,33.88,77010.64,0.18,0.36161,0.00028,14.86562]
[1777452302993,33.88,77010.12,0.18,0.36146,0.00028,14.86346]
[1777452303555,33.88,77010.12,0.18,0.36146,0.00028,14.86346]
[1777452303815,33.88,77013.63,0.18,0.36244,0.00028,14.87783]
[1777452304637,33.88,77013.63,0.18,0.36244,0.00028,14.87783]
[1777452304738,33.88,77018.99,0.18,0.36393,0.00028,14.89961]
[1777452305997,33.88,77018.85,0.18,0.36389,0.00028,14.89904]
[1777452306894,33.88,77020.82,0.18,0.36444,0.00028,14.90694]
[1777452307483,33.88,77020.82,0.18,0.36444,0.00028,14.90694]
[1777452307573,33.88,77020.24,0.18,0.36428,0.00028,14.90459]
[1777452313073,33.88,77018.49,0.18,0.36378,0.00028,14.89744]
[1777452318108,33.88,77019.44,0.18,0.36404,0.00028,14.90124]
[1777452323143,33.88,77019.39,0.18,0.36402,0.00028,14.90096]
[1777452325637,33.88,77018.45,0.18,0.36376,0.00028,14.89713]
[1777452325678,33.87,77011.94,0.18,0.36194,0.00028,14.87057]
[1777452326716,33.87,77011.94,0.18,0.36194,0.00028,14.87057]
[1777452326817,33.87,77009.56,0.18,0.36128,0.00028,14.86077]
[1777452330155,33.88,77009.96,0.18,0.36139,0.00028,14.86244]
[1777452330177,33.88,77009.96,0.18,0.36139,0.00028,14.86244]
[1777452330258,33.88,77010.55,0.18,0.36156,0.00028,14.86488]
[1777452333349,33.88,77009.83,0.18,0.36131,0.00028,14.85588]
[1777452333366,33.88,77009.83,0.18,0.36131,0.00028,14.85588]
[1777452333438,33.88,77008.13,0.18,0.36083,0.00028,14.84888]
[1777452334020,33.88,77008.13,0.18,0.36083,0.00028,14.84888]
[1777452334051,33.88,77008.13,0.18,0.36083,0.00028,14.84888]
[1777452334220,33.88,77008.37,0.18,0.3609,0.00028,14.84989]
[1777452339949,33.87,77008.42,0.18,0.3609,0.00028,14.84994]
[1777452339982,33.87,77008.42,0.18,0.3609,0.00028,14.84994]
[1777452339961,33.87,77009.3,0.18,0.36114,0.00028,14.8535]
[1777452343614,33.87,77009.87,0.18,0.3613,0.00028,14.85578]
[1777452343668,33.87,77007.5,0.18,0.36063,0.00028,14.84596]
[1777452344277,33.87,77007.5,0.18,0.36063,0.00028,14.84596]
[1777452344741,33.87,77006.48,0.18,0.36035,0.00028,14.84167]
[1777452349835,33.87,77009.17,0.18,0.36109,0.00028,14.85272]
[1777452355368,33.86,77010.37,0.18,0.36141,0.00028,14.85745]
[1777452360406,33.86,77011.71,0.18,0.36177,0.00028,14.86281]
[1777452361123,33.86,77011.71,0.18,0.36177,0.00028,14.86281]
[1777452361415,33.86,77011.72,0.18,0.36177,0.00028,14.86282]
[1777452366450,33.86,77013.94,0.18,0.36239,0.00028,14.8719]
[1777452371298,33.86,77013.39,0.18,0.36224,0.00028,14.86961]
[1777452371327,33.86,77013.39,0.18,0.36224,0.00028,14.86961]
[1777452371486,33.86,77014.39,0.18,0.36251,0.00028,14.8737]
[1777452376521,33.86,77011.17,0.18,0.36161,0.00028,14.86046]
[1777452378233,33.86,77012.29,0.18,0.36193,0.00028,14.86506]
[1777452378249,33.86,77012.29,0.18,0.36193,0.00028,14.86506]
[1777452378535,33.86,77012.26,0.18,0.36192,0.00028,14.86494]
[1777452379063,33.86,77012.26,0.18,0.36192,0.00028,14.86494]
[1777452379871,33.86,77012.26,0.18,0.36192,0.00028,14.86494]
[1777452379911,33.86,77012.26,0.18,0.36192,0.00028,14.86494]
[1777452379945,33.86,77012.35,0.18,0.36194,0.00028,14.86528]
[1777452384174,33.86,77013.76,0.18,0.36233,0.00028,14.87096]
[1777452384224,33.86,77013.76,0.18,0.36233,0.00028,14.87096]
[1777452384332,33.86,77013.76,0.18,0.36233,0.00028,14.87096]
[1777452384356,33.86,77013.76,0.18,0.36233,0.00028,14.87096]
[1777452384395,33.86,77013.76,0.18,0.36233,0.00028,14.87096]
[1777452384965,33.86,77020.61,0.18,0.36424,0.00028,14.89877]
[1777452385683,33.86,77020.61,0.18,0.36424,0.00028,14.89877]
[1777452385701,33.86,77020.61,0.18,0.36424,0.00028,14.89877]
[1777452385791,33.85,77023.56,0.18,0.36506,0.00028,14.91062]
[1777452386484,33.85,77023.56,0.18,0.36506,0.00028,14.91062]
[1777452386501,33.85,77023.56,0.18,0.36506,0.00028,14.91062]
[1777452386592,33.85,77023.5,0.18,0.36504,0.00028,14.91038]
[1777452388093,33.85,77026.11,0.18,0.36577,0.00028,14.9208]
[1777452388129,33.85,77026.11,0.18,0.36577,0.00028,14.9208]
[1777452388869,33.85,77025.44,0.18,0.36557,0.00028,14.91801]
[1777452390969,33.85,77024.91,0.18,0.36542,0.00028,14.91585]
[1777452390988,33.85,77024.91,0.18,0.36542,0.00028,14.91585]
[1777452391229,33.85,77024.88,0.18,0.36541,0.00028,14.91569]
[1777452391248,33.85,77024.88,0.18,0.36541,0.00028,14.91569]
[1777452391792,33.85,77024.88,0.18,0.36541,0.00028,14.91569]
[1777452391812,33.85,77024.88,0.18,0.36541,0.00028,14.91569]
[1777452391892,33.85,77024.51,0.18,0.36526,0.00028,14.90815]
[1777452398676,33.85,77022.69,0.18,0.36473,0.00028,14.90063]
[1777452403712,33.84,77022.0,0.18,0.36453,0.00028,14.8977]
[1777452408745,33.84,77018.55,0.18,0.36356,0.00028,14.88366]
[1777452413569,33.85,77017.99,0.18,0.36341,0.00028,14.88153]
[1777452413596,33.85,77017.99,0.18,0.36341,0.00028,14.88153]
[1777452413781,33.85,77017.23,0.18,0.3632,0.00028,14.87847]
[1777452418816,33.85,77016.93,0.18,0.36313,0.00028,14.87748]
[1777452423850,33.85,77018.18,0.18,0.3635,0.00028,14.88274]
[1777452428887,33.86,77017.23,0.18,0.36324,0.00028,14.87906]
[1777452432199,33.86,77020.65,0.18,0.36421,0.00028,14.89303]
[1777452432215,33.86,77020.65,0.18,0.36421,0.00028,14.89303]
[1777452432914,33.86,77020.1,0.18,0.36405,0.00028,14.89083]
[1777452433339,33.86,77020.1,0.18,0.36405,0.00028,14.89083]
[1777452433920,33.86,77019.3,0.18,0.36383,0.00028,14.88761]
[1777452439042,33.86,77018.97,0.18,0.36375,0.00028,14.88646]
[1777452439610,33.86,77019.29,0.18,0.36385,0.00028,14.8878]
[1777452444998,33.87,77021.74,0.18,0.36455,0.00028,14.89792]
[1777452450034,33.87,77023.52,0.18,0.36506,0.00028,14.90524]
[1777452455069,33.87,77024.73,0.18,0.36536,0.00028,14.90426]
[1777452460104,33.87,77023.97,0.18,0.36516,0.00028,14.90134]
[1777452460873,33.87,77023.97,0.18,0.36516,0.00028,14.90134]
[1777452461111,33.88,77021.41,0.18,0.36444,0.00028,14.89107]
[1777452463125,33.88,77015.11,0.18,0.36269,0.00028,14.8656]
[1777452463729,33.88,77015.11,0.18,0.36269,0.00028,14.8656]
[1777452464132,33.88,77014.93,0.18,0.36264,0.00028,14.86492]
[1777452469167,33.88,77013.88,0.18,0.36237,0.00028,14.86094]
[1777452473163,33.89,77013.65,0.18,0.36232,0.00028,14.86019]
[1777452473230,33.89,77013.65,0.18,0.36232,0.00028,14.86019]
[1777452473242,33.89,77013.53,0.18,0.36229,0.00028,14.85976]
[1777452474209,33.89,77013.53,0.18,0.36229,0.00028,14.85976]
[1777452474301,33.89,77013.53,0.18,0.36229,0.00028,14.85976]
[1777452474337,33.89,77013.53,0.18,0.36229,0.00028,14.85976]
[1777452474395,33.89,77010.2,0.18,0.36136,0.00028,14.84607]
[1777452475182,33.89,77010.2,0.18,0.36136,0.00028,14.84607]
[1777452475204,33.89,77010.2,0.18,0.36136,0.00028,14.84607]
[1777452475225,33.89,77009.48,0.18,0.36116,0.00028,14.84309]
[1777452480520,33.89,77009.56,0.18,0.36118,0.00028,14.84337]
[1777452486286,33.88,77008.45,0.18,0.36086,0.00028,14.83864]
[1777452492167,33.88,77009.92,0.18,0.36126,0.00028,14.84457]
[1777452495168,33.88,77009.68,0.18,0.36119,0.00028,14.84355]
[1777452495193,33.88,77009.63,0.18,0.36118,0.00028,14.84334]
[1777452495348,33.88,77010.39,0.18,0.36139,0.00028,14.84648]
[1777452500673,33.88,77010.54,0.18,0.36142,0.00028,14.84699]
[1777452506426,33.88,77010.53,0.18,0.36141,0.00028,14.8468]
[1777452509374,33.88,77010.17,0.18,0.3613,0.00028,14.84528]
[1777452509450,33.88,77009.34,0.18,0.36107,0.00028,14.84184]
[1777452511617,33.88,77008.74,0.18,0.3609,0.00028,14.83934]
[1777452511647,33.88,77008.74,0.18,0.3609,0.00028,14.83934]
[1777452511911,33.88,77008.36,0.18,0.36075,0.00028,14.83175]
[1777452514681,33.88,77007.35,0.18,0.36047,0.00028,14.82759]
[1777452514712,33.88,77007.14,0.18,0.36041,0.00028,14.82673]
[1777452516975,33.88,77005.92,0.18,0.36007,0.00028,14.82169]
[1777452517007,33.88,77001.85,0.18,0.35894,0.00028,14.80473]
[1777452517565,33.88,77001.85,0.18,0.35894,0.00028,14.80473]
[1777452517605,33.88,77001.85,0.18,0.35894,0.00028,14.80473]
[1777452518068,33.88,77001.85,0.18,0.35894,0.00028,14.80473]
[1777452518073,33.88,76996.35,0.18,0.35741,0.00028,14.78164]
[1777452520079,33.88,76996.62,0.18,0.35748,0.00028,14.78278]
[1777452520098,33.88,76996.62,0.18,0.35748,0.00028,14.78278]
[1777452520133,33.88,76995.3,0.18,0.35711,0.00028,14.77722]
[1777452520716,33.88,76995.3,0.18,0.35711,0.00028,14.77722]
[1777452520756,33.88,76995.3,0.18,0.35711,0.00028,14.77722]
[1777452521181,33.88,76995.3,0.18,0.35711,0.00028,14.77722]
[1777452521198,33.88,76995.3,0.18,0.35711,0.00028,14.77722]
[1777452520818,33.88,76994.93,0.18,0.35701,0.00028,14.77566]
[1777452521537,33.88,76994.5,0.18,0.35689,0.00028,14.77384]
[1777452524417,33.88,76994.32,0.18,0.35684,0.00028,14.7731]
[1777452524444,33.88,76994.32,0.18,0.35684,0.00028,14.7731]
[1777452524558,33.88,76994.16,0.18,0.3568,0.00028,14.77242]
[1777452529593,33.87,76993.65,0.18,0.35663,0.00028,14.76981]
[1777452534628,33.86,76995.65,0.18,0.35715,0.00028,14.77784]
[1777452539662,33.86,76999.13,0.18,0.3581,0.00028,14.79221]
[1777452544699,33.85,77000.98,0.18,0.3586,0.00028,14.7997]
[1777452549733,33.85,77003.36,0.18,0.35924,0.00028,14.80938]
[1777452554768,33.84,77004.51,0.18,0.35954,0.00028,14.8139]
[1777452559810,33.84,77006.68,0.18,0.36013,0.00028,14.82265]
[1777452564839,33.83,77007.61,0.18,0.36037,0.00028,14.8262]
[1777452569878,33.83,77008.15,0.18,0.3605,0.00028,14.82816]
[1777452574049,33.83,77008.26,0.18,0.36053,0.00028,14.82858]
[1777452574085,33.83,77008.26,0.18,0.36053,0.00028,14.82858]
[1777452574112,33.83,77008.57,0.18,0.36055,0.00028,14.82368]
[1777452579786,33.82,77010.65,0.18,0.36112,0.00028,14.83214]
[1777452585120,33.82,77009.3,0.18,0.36073,0.00028,14.82636]
[1777452589765,33.82,77006.38,0.18,0.3599,0.00028,14.81399]
[1777452591166,33.82,77006.38,0.18,0.35989,0.00028,14.81392]
[1777452591196,33.82,77006.38,0.18,0.35989,0.00028,14.81392]
[1777452591267,33.81,77005.6,0.18,0.35967,0.00028,14.8106]
[1777452594309,33.81,77005.66,0.18,0.35967,0.00028,14.81065]
[1777452594527,33.81,77005.66,0.18,0.35967,0.00028,14.81065]
[1777452594546,33.81,77005.66,0.18,0.35967,0.00028,14.81065]
[1777452595053,33.81,77005.59,0.18,0.35965,0.00028,14.81036]
[1777452596062,33.81,76999.66,0.18,0.35799,0.00028,14.78536]
[1777452596462,33.81,76999.66,0.18,0.35799,0.00028,14.78536]
[1777452596483,33.81,76999.66,0.18,0.35799,0.00028,14.78536]
[1777452597070,33.81,76996.73,0.18,0.35716,0.00028,14.77291]
[1777452602098,33.74,76993.31,0.18,0.35592,0.00028,14.7542]
[1777452602120,33.74,76993.31,0.18,0.35592,0.00028,14.7542]
[1777452602146,33.74,76993.31,0.18,0.35592,0.00028,14.7542]
[1777452602198,33.72,76991.11,0.18,0.35524,0.00028,14.7438]
[1777452603256,33.72,76991.11,0.18,0.35524,0.00028,14.7438]
[1777452603275,33.72,76991.11,0.18,0.35524,0.00028,14.7438]
[1777452604120,33.71,76989.25,0.18,0.35466,0.00028,14.73479]
[1777452610162,33.67,76986.58,0.18,0.35374,0.00028,14.72066]
[1777452614190,33.61,76982.16,0.18,0.35223,0.00028,14.69736]
[1777452619324,33.56,76983.16,0.18,0.3523,0.00028,14.69858]
[1777452625267,33.55,76982.87,0.18,0.35218,0.00028,14.69671]
[1777452630302,33.54,76982.78,0.18,0.35213,0.00028,14.69591]
[1777452636187,33.54,76982.96,0.18,0.35211,0.00028,14.69031]
[1777452641380,33.53,76983.11,0.18,0.35211,0.00028,14.69045]
[1777452646414,33.52,76982.49,0.18,0.35192,0.00028,14.68736]
[1777452651448,33.52,76981.95,0.18,0.35174,0.00028,14.68462]
[1777452653390,33.52,76982.43,0.18,0.35187,0.00028,14.68667]
[1777452653432,33.52,76982.43,0.18,0.35187,0.00028,14.68667]
[1777452654191,33.52,76982.43,0.18,0.35187,0.00028,14.68667]
[1777452654201,33.52,76982.43,0.18,0.35187,0.00028,14.68667]
[1777452654256,33.52,76988.38,0.18,0.35353,0.00028,14.71259]
[1777452657231,33.51,76988.2,0.18,0.35347,0.00028,14.71173]
[1777452657333,33.51,76988.94,0.18,0.35367,0.00028,14.71481]
[1777452660161,33.51,76989.15,0.18,0.35372,0.00028,14.71565]
[1777452660263,33.51,76986.57,0.18,0.35299,0.00028,14.70424]
[1777452660988,33.51,76986.57,0.18,0.35299,0.00028,14.70424]
[1777452661519,33.51,76986.42,0.18,0.35294,0.00028,14.70352]
[1777452663171,33.51,76986.42,0.18,0.35294,0.00028,14.70352]
[1777452663198,33.51,76986.42,0.18,0.35294,0.00028,14.70352]
[1777452663300,33.51,76987.36,0.18,0.3532,0.00028,14.70749]
[1777452665880,33.5,76986.41,0.18,0.35293,0.00028,14.70326]
[1777452665914,33.5,76986.41,0.18,0.35293,0.00028,14.70326]
[1777452665981,33.5,76987.36,0.18,0.35319,0.00028,14.70735]
[1777452669962,33.5,76991.11,0.18,0.35422,0.00028,14.72347]
[1777452670149,33.5,76991.11,0.18,0.35422,0.00028,14.72347]
[1777452670250,33.5,76991.91,0.18,0.35444,0.00028,14.72678]
[1777452675618,33.49,76990.48,0.18,0.35402,0.00028,14.7203]
[1777452679065,33.49,76991.92,0.18,0.35442,0.00028,14.72645]
[1777452679097,33.49,76991.92,0.18,0.35442,0.00028,14.72645]
[1777452679166,33.49,76992.19,0.18,0.35448,0.00028,14.7275]
[1777452684681,33.48,76990.95,0.18,0.3541,0.00028,14.72164]
[1777452689716,33.47,76992.78,0.18,0.35458,0.00028,14.72912]
[1777452694751,33.44,76996.84,0.18,0.35553,0.00028,14.73845]
[1777452699786,33.4,76999.35,0.18,0.35604,0.00028,14.74644]
[1777452704822,33.39,77001.05,0.18,0.35649,0.00028,14.75333]
[1777452706258,33.39,77001.05,0.18,0.35649,0.00028,14.75333]
[1777452706577,33.39,77000.04,0.18,0.35619,0.00028,14.74878]
[1777452706592,33.39,77000.04,0.18,0.35619,0.00028,14.74878]
[1777452706835,33.39,77000.44,0.18,0.35631,0.00028,14.75051]
[1777452709035,33.38,76999.72,0.18,0.35609,0.00028,14.74718]
[1777452709073,33.38,76999.72,0.18,0.35609,0.00028,14.74718]
[1777452709136,33.38,76999.23,0.18,0.35595,0.00028,14.74507]
[1777452710866,33.35,76994.39,0.18,0.35445,0.00028,14.72218]
[1777452715728,33.25,76991.1,0.18,0.35309,0.00028,14.70133]
[1777452715897,33.23,76991.1,0.18,0.35299,0.00028,14.69977]
[1777452720874,33.14,76989.09,0.18,0.35202,0.00028,14.68496]
[1777452720975,33.14,76989.69,0.18,0.35218,0.00028,14.68748]
[1777452723976,33.09,76989.52,0.18,0.35194,0.00028,14.68372]
[1777452724057,33.09,76989.77,0.18,0.35201,0.00028,14.68483]
[1777452725925,33.09,76989.77,0.18,0.352,0.00028,14.68469]
[1777452725960,33.09,76989.77,0.18,0.352,0.00028,14.68469]
[1777452726026,33.09,76993.46,0.18,0.35303,0.00028,14.70094]
[1777452730000,33.06,76997.59,0.18,0.35409,0.00028,14.71743]
[1777452733351,33.06,76998.36,0.18,0.35429,0.00028,14.72058]
[1777452733398,33.06,76998.36,0.18,0.35429,0.00028,14.72058]
[1777452734027,33.06,76998.84,0.18,0.35441,0.00028,14.72246]
[1777452735036,33.05,77003.03,0.18,0.3556,0.00028,14.74073]
[1777452736193,33.05,77009.76,0.18,0.35751,0.00029,14.76984]
[1777452742084,33.04,77012.84,0.18,0.35835,0.00029,14.78246]
[1777452747289,33.04,77014.88,0.18,0.3589,0.00029,14.79077]
[1777452753163,33.02,77016.83,0.18,0.35936,0.00029,14.79232]
[1777452758235,33.02,77015.63,0.18,0.35899,0.00029,14.78681]
[1777452763524,33.01,77016.47,0.18,0.35919,0.00029,14.78987]
[1777452764374,33.01,77016.47,0.18,0.35919,0.00029,14.78987]
[1777452766306,33.01,77016.75,0.18,0.35926,0.00029,14.79094]
[1777452766342,33.01,77016.75,0.18,0.35926,0.00029,14.79094]
[1777452766424,33.01,77016.75,0.18,0.35926,0.00029,14.79094]
[1777452766357,33.0,77019.37,0.18,0.36,0.00029,14.80198]
[1777452766649,33.0,77019.37,0.18,0.36,0.00029,14.80198]
[1777452768268,33.0,77023.49,0.18,0.36118,0.00029,14.81938]
[1777452769645,33.0,77025.19,0.18,0.36166,0.00029,14.82647]
[1777452770066,33.0,77025.19,0.18,0.36166,0.00029,14.82647]
[1777452770274,33.0,77025.19,0.18,0.36166,0.00029,14.82647]
[1777452770310,33.0,77020.87,0.18,0.36041,0.00029,14.80803]
[1777452773303,32.99,77016.67,0.18,0.35919,0.00029,14.78988]
[1777452778338,32.99,77016.15,0.18,0.35901,0.00029,14.78721]
[1777452783374,32.98,77017.93,0.18,0.35949,0.00029,14.79439]
[1777452786343,32.98,77017.94,0.18,0.35948,0.00029,14.79427]
[1777452787698,32.97,77015.17,0.18,0.35867,0.00029,14.78222]
[1777452788466,32.97,77011.85,0.18,0.35771,0.00029,14.76782]
[1777452794450,32.96,77014.63,0.18,0.35847,0.00029,14.77919]
[1777452799486,32.95,77016.48,0.18,0.35896,0.00029,14.78661]
[1777452800331,32.95,77016.48,0.18,0.35896,0.00029,14.78661]
[1777452800492,32.95,77016.43,0.18,0.35894,0.00029,14.78629]
[1777452801221,32.95,77016.43,0.18,0.35894,0.00029,14.78629]
[1777452801322,32.95,77016.15,0.18,0.35885,0.00029,14.78499]
[1777452802145,32.95,77016.15,0.18,0.35885,0.00029,14.78499]
[1777452802247,32.95,77016.06,0.18,0.35883,0.00029,14.7846]
[1777452804165,32.95,77016.27,0.18,0.35888,0.00029,14.7854]
[1777452804267,32.95,77016.69,0.18,0.35899,0.00029,14.7871]
[1777452805054,32.95,77016.69,0.18,0.35899,0.00029,14.7871]
[1777452805155,32.95,77015.86,0.18,0.35875,0.00029,14.78344]
[1777452805607,32.95,77015.86,0.18,0.35875,0.00029,14.78344]
[1777452805709,32.94,77016.85,0.18,0.35903,0.00029,14.78759]
[1777452807385,32.94,77016.85,0.18,0.35903,0.00029,14.78759]
[1777452807487,32.94,77017.4,0.18,0.35917,0.00029,14.78975]
[1777452811569,32.94,77017.53,0.18,0.35919,0.00029,14.79001]
[1777452811571,32.93,77017.76,0.18,0.35919,0.00029,14.78484]
[1777452813283,32.93,77017.76,0.18,0.35919,0.00029,14.78484]
[1777452813409,32.93,77017.85,0.18,0.35921,0.00029,14.78503]
[1777452816604,32.93,77012.7,0.18,0.35771,0.00029,14.76258]
[1777452821586,32.92,77014.86,0.18,0.35831,0.00029,14.77158]
[1777452821601,32.92,77014.86,0.18,0.35831,0.00029,14.77158]
[1777452821688,32.92,77015.86,0.18,0.35859,0.00029,14.7758]
[1777452823065,32.92,77015.86,0.18,0.35859,0.00029,14.7758]
[1777452823097,32.92,77015.86,0.18,0.35859,0.00029,14.7758]
[1777452823167,32.92,77016.38,0.18,0.35873,0.00029,14.77796]
[1777452828950,32.91,77017.19,0.18,0.35893,0.00029,14.78094]
[1777452829861,32.91,77017.19,0.18,0.35893,0.00029,14.78094]
[1777452829884,32.91,77017.19,0.18,0.35893,0.00029,14.78094]
[1777452829962,32.91,77017.52,0.18,0.35902,0.00029,14.78228]
[1777452830574,32.91,77017.52,0.18,0.35902,0.00029,14.78228]
[1777452830701,32.91,77017.7,0.18,0.35906,0.00029,14.78297]
[1777452832758,32.91,77015.87,0.18,0.35853,0.00029,14.77499]
[1777452832820,32.9,77013.96,0.18,0.35797,0.00029,14.76664]
[1777452835705,32.9,77015.12,0.18,0.35829,0.00029,14.77144]
[1777452835729,32.9,77015.12,0.18,0.35829,0.00029,14.77144]
[1777452835806,32.9,77015.78,0.18,0.35848,0.00029,14.77418]
[1777452841778,32.89,77017.43,0.18,0.35892,0.00029,14.7808]
[1777452846814,32.89,77019.27,0.18,0.35942,0.00029,14.78833]
[1777452851850,32.88,77021.24,0.18,0.35996,0.00029,14.79637]
[1777452856884,32.87,77024.15,0.18,0.36077,0.00029,14.80839]
[1777452857907,32.87,77028.39,0.18,0.36198,0.00029,14.82626]
[1777452859665,32.87,77029.29,0.18,0.36224,0.00029,14.82997]
[1777452859906,32.87,77029.11,0.18,0.36218,0.00029,14.82912]
[1777452861365,32.87,77029.11,0.18,0.36218,0.00029,14.82912]
[1777452861466,32.87,77029.38,0.18,0.36224,0.00029,14.83006]
[1777452866957,32.86,77026.73,0.18,0.36144,0.00029,14.81836]
[1777452871992,32.85,77025.77,0.18,0.36108,0.00029,14.80777]
[1777452879302,32.84,77025.59,0.18,0.36098,0.00029,14.80636]
[1777452885083,32.83,77024.39,0.18,0.3606,0.00029,14.80069]
[1777452889024,32.82,77024.25,0.18,0.36054,0.00029,14.79983]
[1777452889067,32.82,77024.25,0.18,0.36054,0.00029,14.79983]
[1777452889125,32.82,77023.32,0.18,0.36026,0.00029,14.79577]
[1777452889775,32.82,77023.32,0.18,0.36026,0.00029,14.79577]
[1777452889804,32.82,77023.32,0.18,0.36026,0.00029,14.79577]
[1777452890365,32.82,77023.32,0.18,0.36026,0.00029,14.79577]
[1777452890432,32.82,77021.34,0.18,0.35969,0.00029,14.78718]
[1777452896160,32.73,77017.74,0.18,0.35827,0.00029,14.76633]
[1777452901546,32.71,77016.25,0.18,0.35774,0.00029,14.75834]
[1777452907237,32.69,77012.86,0.18,0.35668,0.00029,14.74243]
[1777452912272,32.69,77011.72,0.18,0.35633,0.00029,14.73711]
[1777452913590,32.69,77011.72,0.18,0.35633,0.00029,14.73711]
[1777452913667,32.69,77011.48,0.18,0.35625,0.00029,14.73593]
[1777452916132,32.68,77011.06,0.18,0.35613,0.00029,14.73402]
[1777452916300,32.68,77011.45,0.18,0.35624,0.00029,14.73567]
[1777452917567,32.68,77011.45,0.18,0.35624,0.00029,14.73567]
[1777452918314,32.68,77011.18,0.18,0.35615,0.00029,14.73435]
[1777452919109,32.68,77011.18,0.18,0.35615,0.00029,14.73435]
[1777452919582,32.68,77010.15,0.18,0.35584,0.00029,14.72969]
[1777452924865,32.68,77010.81,0.18,0.35602,0.00029,14.73234]
[1777452930256,32.67,77011.91,0.18,0.35631,0.00029,14.73686]
[1777452930295,32.67,77011.91,0.18,0.35631,0.00029,14.73686]
[1777452930400,32.67,77012.05,0.18,0.35635,0.00029,14.73742]
[1777452931062,32.67,77012.05,0.18,0.35635,0.00029,14.73742]
[1777452931085,32.67,77012.05,0.18,0.35635,0.00029,14.73742]
[1777452931407,32.67,77012.18,0.18,0.35633,0.00029,14.73185]
[1777452936441,32.66,77014.43,0.18,0.35696,0.00029,14.7414]
[1777452941476,32.66,77012.23,0.18,0.3563,0.00029,14.73146]
[1777452946511,32.65,77012.49,0.18,0.35635,0.00029,14.73225]
[1777452949897,32.65,77012.54,0.18,0.35636,0.00029,14.73229]
[1777452949922,32.65,77012.54,0.18,0.35636,0.00029,14.73229]
[1777452950092,32.65,77012.54,0.18,0.35636,0.00029,14.73229]
[1777452950542,32.65,77012.54,0.18,0.35635,0.00029,14.73223]
[1777452951985,32.65,77016.57,0.18,0.35751,0.00029,14.74982]
[1777452952003,32.65,77016.57,0.18,0.35751,0.00029,14.74982]
[1777452952553,32.65,77016.94,0.18,0.35761,0.00029,14.75136]
[1777452952826,32.65,77016.94,0.18,0.35761,0.00029,14.75136]
[1777452953858,32.65,77015.77,0.18,0.35727,0.00029,14.74618]
[1777452957256,32.64,77014.23,0.18,0.35682,0.00029,14.73931]
[1777452957588,32.64,77014.46,0.18,0.35688,0.00029,14.7402]
[1777452957991,32.64,77014.46,0.18,0.35688,0.00029,14.7402]
[1777452958594,32.64,77014.57,0.18,0.3569,0.00029,14.74062]
[1777452959376,32.64,77014.57,0.18,0.3569,0.00029,14.74062]
[1777452959601,32.64,77014.98,0.18,0.35702,0.00029,14.74236]
[1777452963202,32.64,77015.26,0.18,0.35709,0.00029,14.74341]
[1777452963630,32.64,77014.32,0.18,0.35681,0.00029,14.73923]
[1777452967224,32.63,77013.63,0.18,0.3566,0.00029,14.73603]
[1777452967658,32.63,77012.03,0.18,0.35613,0.00029,14.72894]
[1777452970658,32.63,77012.58,0.18,0.35629,0.00029,14.73131]
[1777452970759,32.63,77011.89,0.18,0.35608,0.00029,14.72816]
[1777452976721,32.63,77011.37,0.18,0.35591,0.00029,14.72553]
[1777452979741,32.62,77013.01,0.18,0.35637,0.00029,14.73263]
[1777452979758,32.62,77013.01,0.18,0.35637,0.00029,14.73263]
[1777452980553,32.62,77013.01,0.18,0.35637,0.00029,14.73263]
[1777452980654,32.62,77013.5,0.18,0.35651,0.00029,14.73466]
[1777452981584,32.62,77013.5,0.18,0.35651,0.00029,14.73466]
[1777452985714,32.62,77015.17,0.18,0.35697,0.00029,14.74174]
[1777452985750,32.62,77015.17,0.18,0.35697,0.00029,14.74174]
[1777452985788,32.62,77015.6,0.18,0.35709,0.00029,14.74356]
[1777452987047,32.62,77015.6,0.18,0.35709,0.00029,14.74356]
[1777452987083,32.62,77015.6,0.18,0.35709,0.00029,14.74356]
[1777452987149,32.62,77015.83,0.18,0.35715,0.00029,14.7445]
[1777452989544,32.61,77016.09,0.18,0.35722,0.00029,14.74558]
[1777452989557,32.61,77016.09,0.18,0.35722,0.00029,14.74558]
[1777452989599,32.61,77016.59,0.18,0.35736,0.00029,14.74764]
[1777452990217,32.61,77016.59,0.18,0.35736,0.00029,14.74764]
[1777452990239,32.61,77016.59,0.18,0.35736,0.00029,14.74764]
[1777452990820,32.61,77016.59,0.18,0.35736,0.00029,14.74758]
[1777452992408,32.61,77016.59,0.18,0.35736,0.00029,14.74758]
[1777452992423,32.61,77016.59,0.18,0.35736,0.00029,14.74758]
[1777452992463,32.61,77017.26,0.18,0.35749,0.00029,14.74437]
[1777452994105,32.61,77017.26,0.18,0.35749,0.00029,14.74431]
[1777452994134,32.61,77017.26,0.18,0.35749,0.00029,14.74431]
[1777452994206,32.61,77017.98,0.18,0.35769,0.00029,14.74739]
[1777452994762,32.61,77017.98,0.18,0.35769,0.00029,14.74739]
[1777452994783,32.61,77017.98,0.18,0.35769,0.00029,14.74739]
[1777452994863,32.61,77018.9,0.18,0.35796,0.00029,14.75134]
[1777452996281,32.61,77018.9,0.18,0.35796,0.00029,14.75134]
[1777452996317,32.61,77018.9,0.18,0.35796,0.00029,14.75134]
[1777452996382,32.61,77018.13,0.18,0.35773,0.00029,14.74792]
[1777453000865,32.6,77019.41,0.18,0.35808,0.00029,14.75325]
[1777453000896,32.6,77019.41,0.18,0.35808,0.00029,14.75325]
[1777453000966,32.6,77019.58,0.18,0.35813,0.00029,14.75393]
[1777453004484,32.6,77019.95,0.18,0.35823,0.00029,14.75542]
[1777453004586,32.6,77019.35,0.18,0.35804,0.00029,14.75268]
[1777453006648,32.6,77019.35,0.18,0.35804,0.00029,14.75268]
[1777453006749,32.6,77020.19,0.18,0.35828,0.00029,14.75622]
[1777453008159,32.6,77020.19,0.18,0.35828,0.00029,14.75622]
[1777453008260,32.6,77020.48,0.18,0.35836,0.00029,14.75742]
[1777453013767,32.59,77019.69,0.18,0.35811,0.00029,14.75368]
[1777453020012,32.59,77016.69,0.18,0.35722,0.00029,14.74026]
[1777453021272,32.58,77016.92,0.18,0.35728,0.00029,14.74118]
[1777453021374,32.58,77017.62,0.18,0.35748,0.00029,14.74417]
[1777453022333,32.58,77017.62,0.18,0.35748,0.00029,14.74417]
[1777453022435,32.58,77016.64,0.18,0.35719,0.00029,14.73979]
[1777453024167,32.58,77016.88,0.18,0.35725,0.00029,14.74076]
[1777453024180,32.58,77016.88,0.18,0.35725,0.00029,14.74076]
[1777453024271,32.58,77017.8,0.18,0.35751,0.00029,14.74471]
[1777453025319,32.58,77017.8,0.18,0.35751,0.00029,14.74471]
[1777453025347,32.58,77017.94,0.18,0.35755,0.00029,14.74523]
[1777453026325,32.58,77017.94,0.18,0.35755,0.00029,14.74523]
[1777453026343,32.58,77017.51,0.18,0.35741,0.00029,14.74325]
[1777453032122,32.57,77014.94,0.18,0.35663,0.00029,14.73142]
[1777453036108,32.56,77015.03,0.18,0.35664,0.00029,14.73163]
[1777453036118,32.56,77015.03,0.18,0.35664,0.00029,14.73163]
[1777453036200,32.56,77013.92,0.18,0.35631,0.00029,14.72655]
[1777453042192,32.56,77012.49,0.18,0.35587,0.00029,14.71985]
[1777453047229,32.55,77011.35,0.18,0.35552,0.00029,14.71449]
[1777453052261,32.55,77008.7,0.18,0.35468,0.00029,14.69633]
[1777453057297,32.54,77008.38,0.18,0.35456,0.00029,14.69463]
[1777453057872,32.54,77008.38,0.18,0.35456,0.00029,14.69463]
[1777453059351,32.54,77003.61,0.18,0.35318,0.00029,14.67317]
[1777453062314,32.54,77002.84,0.18,0.35295,0.00029,14.66959]
[1777453062336,32.54,77002.84,0.18,0.35295,0.00029,14.66959]
[1777453062415,32.54,77006.95,0.18,0.35413,0.00029,14.68796]
[1777453068375,32.53,77007.17,0.18,0.35416,0.00029,14.68849]
[1777453073409,32.52,77005.61,0.18,0.35369,0.00029,14.68115]
[1777453078709,32.52,77005.2,0.18,0.35355,0.00029,14.67907]
[1777453088515,32.51,77004.35,0.18,0.35326,0.00029,14.67461]
[1777453093583,32.51,77004.37,0.18,0.35326,0.00029,14.67453]
[1777453093610,32.51,77004.37,0.18,0.35326,0.00029,14.67453]
[1777453093654,32.51,77005.35,0.18,0.35353,0.00029,14.67881]
[1777453099596,32.5,77004.7,0.18,0.35332,0.00029,14.67552]
[1777453104793,32.5,77002.42,0.18,0.35265,0.00029,14.66503]
[1777453110674,32.49,77001.57,0.18,0.35238,0.00029,14.66084]
[1777453114066,32.49,77002.12,0.18,0.35247,0.00029,14.65701]
[1777453114168,32.49,77001.94,0.18,0.35242,0.00029,14.6562]
[1777453119736,32.48,77001.24,0.18,0.35219,0.00029,14.65266]
[1777453124772,32.48,77002.32,0.18,0.35248,0.00029,14.65729]
[1777453129532,32.48,77002.63,0.18,0.35256,0.00029,14.65849]
[1777453132906,32.47,77003.56,0.18,0.35282,0.00029,14.66248]
[1777453138846,32.47,77003.95,0.18,0.35291,0.00029,14.66402]
[1777453147883,32.46,77003.93,0.18,0.35288,0.00029,14.66345]
[1777453153035,32.46,77003.91,0.18,0.35285,0.00029,14.66299]
[1777453158071,32.45,77003.67,0.18,0.35276,0.00029,14.66165]
[1777453160407,32.45,77003.38,0.18,0.35267,0.00029,14.66029]
[1777453160427,32.45,77003.38,0.18,0.35267,0.00029,14.66029]
[1777453160439,32.45,77004.1,0.18,0.35288,0.00029,14.66349]
[1777453162053,32.45,77003.41,0.18,0.35267,0.00029,14.66032]
[1777453162091,32.45,77003.41,0.18,0.35267,0.00029,14.66032]
[1777453162145,32.45,77006.04,0.18,0.35343,0.00029,14.67213]
[1777453163390,32.45,77006.04,0.18,0.35343,0.00029,14.67213]
[1777453163419,32.45,77006.04,0.18,0.35343,0.00029,14.67213]
[1777453163489,32.45,77006.6,0.18,0.35359,0.00029,14.67459]
[1777453167125,32.45,77005.29,0.18,0.3532,0.00029,14.66852]
[1777453167147,32.45,77005.29,0.18,0.3532,0.00029,14.66852]
[1777453167532,32.45,77006.08,0.18,0.35342,0.00029,14.67203]
[1777453168279,32.45,77006.08,0.18,0.35342,0.00029,14.67203]
[1777453168302,32.45,77006.08,0.18,0.35342,0.00029,14.67203]
[1777453168381,32.45,77006.31,0.18,0.35349,0.00029,14.673]
[1777453173396,32.44,77005.69,0.18,0.35324,0.00029,14.66388]
[1777453173792,32.44,77005.69,0.18,0.35324,0.00029,14.66388]
[1777453173807,32.44,77005.69,0.18,0.35324,0.00029,14.66388]
[1777453173852,32.44,77005.41,0.18,0.35315,0.00029,14.6625]
[1777453174063,32.44,77005.41,0.18,0.35315,0.00029,14.6625]
[1777453179415,32.44,77007.19,0.18,0.35366,0.00029,14.67036]
[1777453182148,32.44,77007.35,0.18,0.3537,0.00029,14.67099]
[1777453182249,32.44,77005.49,0.18,0.35315,0.00029,14.66259]
[1777453184462,32.44,77005.45,0.18,0.35314,0.00029,14.66238]
[1777453190476,32.43,77004.22,0.18,0.35277,0.00029,14.65661]
[1777453196338,32.43,77003.95,0.18,0.35268,0.00029,14.65516]
[1777453201372,32.43,77004.05,0.18,0.35269,0.00029,14.65543]
[1777453202097,32.43,77004.05,0.18,0.35269,0.00029,14.65543]
[1777453202582,32.43,77004.05,0.18,0.35269,0.00029,14.65543]
[1777453203518,32.43,76997.29,0.18,0.35073,0.00029,14.62462]
[1777453204731,32.43,76997.29,0.18,0.35073,0.00029,14.62462]
[1777453210616,32.42,76998.8,0.18,0.35115,0.00029,14.63127]
[1777453216476,32.42,76999.42,0.18,0.35131,0.00029,14.6339]
[1777453221942,32.42,76998.53,0.18,0.35105,0.00029,14.6297]
[1777453222518,32.42,76999.44,0.18,0.35131,0.00029,14.63378]
[1777453227553,32.41,76996.24,0.18,0.35036,0.00029,14.61884]
[1777453232589,32.41,76992.19,0.18,0.34911,0.00029,14.59374]
[1777453233158,32.41,76992.19,0.18,0.34911,0.00029,14.59374]
[1777453233596,32.41,76991.97,0.18,0.34904,0.00029,14.59266]
[1777453236718,32.4,76987.24,0.18,0.34766,0.00029,14.57052]
[1777453238839,32.4,76987.77,0.18,0.34781,0.00029,14.57292]
[1777453239182,32.4,76985.51,0.18,0.34715,0.00029,14.56228]
[1777453244673,32.4,76992.05,0.18,0.34902,0.00029,14.59242]
[1777453249708,32.39,76994.21,0.18,0.34963,0.00029,14.60207]
[1777453254743,32.39,76991.8,0.18,0.34891,0.00029,14.59065]
[1777453255424,32.39,76991.8,0.18,0.34891,0.00029,14.59065]
[1777453255751,32.39,76991.82,0.18,0.34891,0.00029,14.59069]
[1777453260966,32.38,76995.93,0.18,0.35008,0.00029,14.60929]
[1777453266832,32.38,76996.72,0.18,0.35029,0.00029,14.61262]
[1777453268842,32.38,76992.52,0.18,0.34907,0.00029,14.59316]
[1777453273876,32.37,76994.08,0.18,0.3495,0.00029,14.60014]
[1777453276836,32.37,76994.41,0.18,0.34959,0.00029,14.60154]
[1777453281863,32.37,76997.91,0.18,0.35059,0.00029,14.61741]
[1777453286367,32.37,76998.51,0.18,0.35075,0.00029,14.61993]
[1777453288128,32.36,77002.64,0.18,0.35195,0.00029,14.63868]
[1777453293137,32.36,77004.19,0.18,0.35232,0.00029,14.63931]
[1777453298140,32.36,77006.41,0.18,0.35295,0.00029,14.64906]
[1777453299124,32.35,77006.41,0.18,0.35294,0.00029,14.649]
[1777453299774,32.35,77006.41,0.18,0.35294,0.00029,14.649]
[1777453299796,32.35,77006.41,0.18,0.35294,0.00029,14.649]
[1777453299811,32.35,77006.41,0.18,0.35294,0.00029,14.649]
[1777453299914,32.35,77006.41,0.18,0.35294,0.00029,14.649]
[1777453300089,32.35,77006.41,0.18,0.35294,0.00029,14.649]
[1777453300059,32.35,77006.41,0.18,0.35294,0.00029,14.64893]
[1777453300949,32.35,77006.41,0.18,0.35294,0.00029,14.64893]
[1777453301066,32.35,77011.02,0.18,0.35428,0.00029,14.66966]
[1777453301794,32.35,77011.02,0.18,0.35428,0.00029,14.66966]
[1777453302140,32.35,77011.43,0.18,0.3544,0.00029,14.67145]
[1777453302169,32.35,77011.43,0.18,0.3544,0.00029,14.67145]
[1777453303079,32.35,77007.29,0.18,0.35319,0.00029,14.65277]
[1777453303735,32.35,77007.29,0.18,0.35319,0.00029,14.65277]
[1777453303744,32.35,77007.29,0.18,0.35319,0.00029,14.65277]
[1777453303746,32.35,77007.29,0.18,0.35319,0.00029,14.65277]
[1777453304088,32.35,77005.86,0.18,0.35277,0.00029,14.64624]
[1777453309122,32.35,77004.18,0.18,0.35226,0.00029,14.63832]
[1777453314157,32.34,77004.55,0.18,0.35234,0.00029,14.63971]
[1777453317962,32.34,77006.51,0.18,0.35291,0.00029,14.64848]
[1777453318063,32.34,77006.4,0.18,0.35287,0.00029,14.64785]
[1777453323843,32.34,77007.72,0.18,0.35324,0.00029,14.65362]
[1777453325007,32.33,77008.24,0.18,0.35338,0.00029,14.65577]
[1777453325019,32.33,77008.24,0.18,0.35338,0.00029,14.65577]
[1777453325108,32.33,77008.37,0.18,0.35341,0.00029,14.65628]
[1777453326205,32.33,77008.37,0.18,0.35341,0.00029,14.65628]
[1777453327065,32.33,77009.55,0.18,0.35374,0.00029,14.66146]
[1777453328218,32.33,77010.27,0.18,0.35395,0.00029,14.66463]
[1777453328230,32.33,77010.27,0.18,0.35395,0.00029,14.66463]
[1777453328236,32.33,77010.27,0.18,0.35395,0.00029,14.66463]
[1777453330242,32.33,77010.29,0.18,0.35394,0.00029,14.66458]
[1777453330252,32.33,77010.29,0.18,0.35394,0.00029,14.66458]
[1777453330338,32.33,77010.58,0.18,0.35403,0.00029,14.66588]
[1777453331675,32.33,77010.58,0.18,0.35403,0.00029,14.66588]
[1777453332277,32.33,77010.34,0.18,0.35395,0.00029,14.66473]
[1777453332777,32.32,77011.66,0.18,0.35434,0.00029,14.6706]
[1777453336378,32.32,77016.29,0.18,0.35567,0.00029,14.69103]
[1777453341528,32.31,77016.64,0.18,0.35575,0.00029,14.69226]
[1777453345025,32.31,77013.89,0.18,0.35494,0.00029,14.67984]
[1777453345067,32.31,77013.89,0.18,0.35494,0.00029,14.67984]
[1777453345061,32.31,77012.45,0.18,0.35451,0.00029,14.67328]
[1777453346434,32.31,77012.45,0.18,0.35451,0.00029,14.67328]
[1777453347081,32.31,77012.45,0.18,0.35451,0.00029,14.67328]
[1777453347241,32.31,77011.09,0.18,0.35411,0.00029,14.6671]
[1777453350333,32.31,77012.23,0.18,0.35443,0.00029,14.67203]
[1777453350475,32.31,77012.23,0.18,0.35443,0.00029,14.67203]
[1777453356452,32.3,77012.6,0.18,0.35445,0.00029,14.66716]
[1777453361669,32.3,77013.72,0.18,0.35476,0.00029,14.67189]
[1777453364453,32.29,77014.54,0.18,0.35499,0.00029,14.67545]
[1777453364471,32.29,77014.54,0.18,0.35499,0.00029,14.67545]
[1777453364587,32.29,77014.54,0.18,0.35499,0.00029,14.67545]
[1777453364673,32.29,77014.54,0.18,0.35499,0.00029,14.67545]
[1777453364689,32.29,77014.54,0.18,0.35499,0.00029,14.67545]
[1777453365039,32.29,77010.61,0.18,0.35383,0.00029,14.65767]
[1777453365697,32.29,77003.76,0.18,0.35183,0.00029,14.62661]
[1777453366670,32.29,77003.76,0.18,0.35183,0.00029,14.62661]
[1777453366712,32.29,77003.76,0.18,0.35183,0.00029,14.62661]
[1777453367108,32.29,76996.97,0.18,0.34985,0.00029,14.59536]
[1777453370694,32.29,76990.69,0.18,0.34802,0.00029,14.56616]
[1777453375754,32.29,76989.47,0.18,0.34766,0.00029,14.5604]
[1777453380217,32.29,76988.22,0.18,0.34729,0.00029,14.5545]
[1777453380257,32.29,76988.22,0.18,0.34729,0.00029,14.5545]
[1777453380620,32.29,76988.07,0.18,0.34725,0.00029,14.55378]
[1777453381697,32.29,76988.07,0.18,0.34725,0.00029,14.55378]
[1777453382854,32.29,76987.93,0.18,0.34721,0.00029,14.55311]
[1777453387749,32.29,76987.65,0.18,0.34712,0.00029,14.55173]
[1777453387762,32.29,76987.65,0.18,0.34712,0.00029,14.55173]
[1777453387784,32.29,76987.65,0.18,0.34712,0.00029,14.55173]
[1777453387816,32.29,76986.7,0.18,0.34684,0.00029,14.54726]
[1777453393712,32.29,76982.54,0.18,0.34563,0.00029,14.52762]
[1777453397703,32.29,76983.42,0.18,0.34589,0.00029,14.53176]
[1777453397738,32.29,76983.42,0.18,0.34589,0.00029,14.53176]
[1777453397750,32.29,76983.42,0.18,0.34589,0.00029,14.53176]
[1777453397769,32.29,76983.42,0.18,0.34589,0.00029,14.53176]
[1777453397786,32.29,76982.97,0.18,0.34576,0.00029,14.52963]
[1777453398694,32.29,76982.97,0.18,0.34576,0.00029,14.52963]
[1777453398711,32.29,76982.97,0.18,0.34576,0.00029,14.52963]
[1777453399032,32.29,76982.97,0.18,0.34576,0.00029,14.52963]
[1777453399125,32.29,76983.09,0.18,0.34579,0.00029,14.53019]
[1777453400420,32.29,76982.19,0.18,0.34553,0.00029,14.52594]
[1777453400730,32.29,76982.19,0.18,0.34553,0.00029,14.52594]
[1777453400989,32.29,76982.19,0.18,0.34553,0.00029,14.52594]
[1777453400998,32.29,76982.19,0.18,0.34553,0.00029,14.52594]
[1777453402174,32.28,76978.01,0.18,0.34432,0.00029,14.50604]
[1777453402451,32.28,76978.01,0.18,0.34432,0.00029,14.50604]
[1777453402725,32.28,76978.01,0.18,0.34432,0.00029,14.50604]
[1777453402734,32.28,76978.01,0.18,0.34432,0.00029,14.50604]
[1777453402762,32.28,76978.01,0.18,0.34432,0.00029,14.50604]
[1777453403176,32.28,76977.27,0.18,0.3441,0.00029,14.50248]
[1777453404445,32.28,76977.27,0.18,0.3441,0.00029,14.50248]
[1777453404789,32.28,76976.63,0.18,0.34391,0.00029,14.49939]
[1777453408035,32.28,76974.93,0.18,0.34342,0.00029,14.49119]
[1777453408197,32.28,76974.93,0.18,0.34342,0.00029,14.49119]
[1777453408751,32.28,76973.15,0.18,0.34289,0.00029,14.48256]
[1777453409159,32.28,76973.15,0.18,0.34289,0.00029,14.48256]
[1777453409162,32.28,76973.15,0.18,0.34289,0.00029,14.48256]
[1777453409198,32.28,76973.15,0.18,0.34289,0.00029,14.48256]
[1777453409416,32.28,76972.98,0.18,0.34284,0.00029,14.48174]
[1777453409824,32.28,76972.99,0.18,0.34284,0.00029,14.48175]
[1777453411172,32.28,76972.99,0.18,0.34284,0.00029,14.48175]
[1777453412019,32.28,76972.27,0.18,0.34258,0.00029,14.47205]
[1777453413194,32.28,76972.27,0.18,0.34258,0.00029,14.47205]
[1777453413197,32.28,76972.27,0.18,0.34258,0.00029,14.47205]
[1777453414203,32.28,76972.53,0.18,0.34264,0.00029,14.47317]
[1777453418001,32.28,76972.35,0.18,0.34258,0.00029,14.47219]
[1777453418066,32.28,76972.35,0.18,0.34258,0.00029,14.47219]
[1777453418141,32.28,76969.8,0.18,0.34184,0.00029,14.45988]
[1777453419117,32.27,76962.46,0.18,0.33972,0.00029,14.42422]
[1777453419577,32.27,76962.46,0.18,0.33972,0.00029,14.42422]
[1777453419637,32.27,76962.46,0.18,0.33972,0.00029,14.42422]
[1777453421006,32.27,76962.49,0.18,0.33973,0.00029,14.42437]
[1777453421022,32.27,76962.49,0.18,0.33973,0.00029,14.42437]
[1777453421031,32.27,76962.49,0.18,0.33973,0.00029,14.42437]
[1777453421122,32.27,76964.28,0.18,0.34024,0.00029,14.43302]
[1777453421302,32.27,76964.28,0.18,0.34024,0.00029,14.43302]
[1777453423857,32.27,76964.68,0.18,0.34035,0.00029,14.43488]
[1777453423958,32.27,76966.94,0.18,0.34101,0.00029,14.44585]
[1777453428966,32.27,76968.08,0.18,0.34132,0.00029,14.45115]
[1777453434004,32.27,76966.79,0.18,0.34093,0.00029,14.44464]
[1777453436769,32.27,76967.69,0.18,0.34119,0.00029,14.44891]
[1777453437026,32.27,76967.87,0.18,0.34124,0.00029,14.44978]
[1777453438096,32.27,76967.87,0.18,0.34124,0.00029,14.44978]
[1777453438130,32.26,76974.02,0.18,0.34301,0.00029,14.47932]
[1777453440575,32.26,76974.71,0.18,0.34321,0.00029,14.48257]
[1777453441524,32.26,76974.92,0.18,0.34326,0.00029,14.48345]
[1777453442985,32.26,76974.17,0.18,0.34304,0.00029,14.47979]
[1777453443566,32.26,76974.27,0.18,0.34306,0.00029,14.48021]
[1777453443763,32.26,76974.27,0.18,0.34306,0.00029,14.48021]
[1777453444212,32.26,76974.27,0.18,0.34306,0.00029,14.48021]
[1777453445198,32.26,76973.33,0.18,0.34279,0.00029,14.47564]
[1777453451130,32.26,76972.07,0.18,0.3424,0.00029,14.46927]
[1777453451461,32.26,76972.07,0.18,0.3424,0.00029,14.46927]
[1777453453224,32.26,76972.49,0.18,0.34253,0.00029,14.47129]
[1777453457705,32.25,76971.77,0.18,0.3423,0.00029,14.46758]
[1777453461752,32.25,76972.37,0.18,0.34246,0.00029,14.47031]
[1777453464945,32.25,76973.31,0.18,0.34273,0.00029,14.47469]
[1777453470148,32.25,76973.44,0.18,0.34275,0.00029,14.4751]
[1777453475463,32.24,76973.32,0.18,0.34265,0.00029,14.46812]
[1777453480855,32.24,76972.76,0.18,0.34248,0.00029,14.46528]
[1777453480892,32.24,76972.76,0.18,0.34248,0.00029,14.46528]
[1777453481102,32.24,76972.76,0.18,0.34248,0.00029,14.46528]
[1777453481151,32.24,76971.94,0.18,0.34223,0.00029,14.46127]
[1777453482117,32.24,76971.94,0.18,0.34223,0.00029,14.46127]
[1777453482219,32.24,76968.27,0.18,0.34117,0.00029,14.44349]
[1777453483244,32.24,76968.27,0.18,0.34117,0.00029,14.44349]
[1777453483357,32.24,76965.8,0.18,0.34045,0.00029,14.43146]
[1777453488392,32.24,76966.3,0.18,0.34059,0.00029,14.43373]
[1777453493427,32.23,76970.68,0.18,0.34184,0.00029,14.45478]
[1777453498462,32.23,76971.98,0.18,0.34221,0.00029,14.46083]
[1777453500275,32.23,76971.98,0.18,0.34221,0.00029,14.46083]
[1777453500313,32.23,76971.98,0.18,0.34221,0.00029,14.46083]
[1777453500476,32.23,76971.85,0.18,0.34216,0.00029,14.46011]
[1777453501425,32.23,76971.85,0.18,0.34216,0.00029,14.46011]
[1777453501466,32.23,76971.85,0.18,0.34216,0.00029,14.46011]
[1777453505461,32.23,76970.2,0.18,0.34167,0.00029,14.45196]
[1777453505822,32.23,76970.2,0.18,0.34167,0.00029,14.45196]
[1777453506086,32.23,76970.2,0.18,0.34167,0.00029,14.45196]
[1777453506088,32.23,76970.2,0.18,0.34167,0.00029,14.45196]
[1777453507143,32.23,76969.87,0.18,0.34157,0.00029,14.45024]
[1777453507226,32.23,76962.87,0.18,0.33954,0.00029,14.41611]
[1777453508103,32.23,76962.87,0.18,0.33954,0.00029,14.41611]
[1777453508134,32.23,76962.87,0.18,0.33954,0.00029,14.41611]
[1777453508205,32.22,76958.78,0.18,0.33836,0.00029,14.396]
[1777453510238,32.22,76958.98,0.18,0.33842,0.00029,14.39698]
[1777453510274,32.22,76958.98,0.18,0.33842,0.00029,14.39698]
[1777453510548,32.22,76959.78,0.18,0.33864,0.00029,14.40083]
[1777453515741,32.22,76960.34,0.18,0.33879,0.00029,14.40335]
[1777453521624,32.22,76962.3,0.18,0.33934,0.00029,14.41271]
[1777453526026,32.22,76962.21,0.18,0.33931,0.00029,14.41219]
[1777453526487,32.22,76960.99,0.18,0.33895,0.00029,14.40609]
[1777453531110,32.21,76959.72,0.18,0.33857,0.00029,14.39973]
[1777453532568,32.21,76957.99,0.18,0.33801,0.00029,14.38495]
[1777453533026,32.21,76957.99,0.18,0.33801,0.00029,14.38495]
[1777453533128,32.21,76957.49,0.18,0.33787,0.00029,14.38245]
[1777453535679,32.21,76953.71,0.18,0.33677,0.00029,14.36368]
[1777453539170,32.21,76951.55,0.18,0.33614,0.00029,14.35274]
[1777453540965,32.21,76950.8,0.18,0.33592,0.00029,14.34889]
[1777453542680,32.21,76947.81,0.18,0.33505,0.00029,14.33383]
[1777453544989,32.2,76946.61,0.18,0.33469,0.00029,14.32766]
[1777453545408,32.2,76945.52,0.18,0.33438,0.00029,14.32211]
[1777453545638,32.2,76945.52,0.18,0.33438,0.00029,14.32211]
[1777453546104,32.2,76945.52,0.18,0.33438,0.00029,14.32211]
[1777453546198,32.2,76943.92,0.18,0.33391,0.00029,14.31392]
[1777453548159,32.2,76943.92,0.18,0.33391,0.00029,14.31392]
[1777453550414,32.2,76942.42,0.18,0.33347,0.00029,14.30615]
[1777453555427,32.2,76941.98,0.18,0.33332,0.00029,14.30362]
[1777453556430,32.19,76944.73,0.18,0.33411,0.00029,14.31742]
[1777453556465,32.19,76944.73,0.18,0.33411,0.00029,14.31742]
[1777453556532,32.19,76944.73,0.18,0.33411,0.00029,14.31742]
[1777453556546,32.19,76944.73,0.18,0.33411,0.00029,14.31742]
[1777453556871,32.19,76944.73,0.18,0.3341,0.00029,14.31736]
[1777453559891,32.19,76949.08,0.18,0.33534,0.00029,14.33898]
[1777453560969,32.19,76949.08,0.18,0.33534,0.00029,14.33898]
[1777453563237,32.19,76953.44,0.18,0.33659,0.00029,14.36059]
[1777453566949,32.19,76957.66,0.18,0.33779,0.00029,14.38116]
[1777453572199,32.18,76958.0,0.18,0.33787,0.00029,14.38252]
[1777453579025,32.18,76956.67,0.18,0.33746,0.00029,14.37552]
[1777453579693,32.18,76956.67,0.18,0.33746,0.00029,14.37552]
[1777453579716,32.18,76956.67,0.18,0.33746,0.00029,14.37552]
[1777453579780,32.18,76956.67,0.18,0.33746,0.00029,14.37552]
[1777453580037,32.18,76956.59,0.18,0.33743,0.00029,14.37508]
[1777453580405,32.18,76956.59,0.18,0.33743,0.00029,14.37508]
[1777453585415,32.17,76959.36,0.18,0.3382,0.00029,14.38831]
[1777453587181,32.17,76958.7,0.18,0.33801,0.00029,14.38497]
[1777453587187,32.17,76958.5,0.18,0.33794,0.00029,14.38389]
[1777453591564,32.17,76957.41,0.18,0.33755,0.00029,14.37204]
[1777453592116,32.16,76958.14,0.18,0.33776,0.00029,14.37556]
[1777453592430,32.16,76958.14,0.18,0.33776,0.00029,14.37556]
[1777453593278,32.16,76958.14,0.18,0.33776,0.00029,14.37556]
[1777453594234,32.16,76950.83,0.18,0.33563,0.00029,14.33895]
[1777453600172,32.16,76947.31,0.18,0.33459,0.00029,14.32089]
[1777453605208,32.15,76946.83,0.18,0.33444,0.00029,14.31821]
[1777453610243,32.15,76946.79,0.18,0.33441,0.00029,14.31763]
[1777453613419,32.15,76947.12,0.18,0.33449,0.00029,14.31917]
[1777453614335,32.15,76947.12,0.18,0.33449,0.00029,14.31917]
[1777453619429,32.14,76947.3,0.18,0.33452,0.00029,14.3197]
[1777453620313,32.14,76946.98,0.18,0.33442,0.00029,14.31797]
[1777453625349,32.14,76943.43,0.18,0.33339,0.00029,14.29982]
[1777453625640,32.14,76943.43,0.18,0.33339,0.00029,14.29982]
[1777453626208,32.14,76943.43,0.18,0.33339,0.00029,14.29982]
[1777453626429,32.14,76941.61,0.18,0.33286,0.00029,14.29057]
[1777453627649,32.14,76941.25,0.18,0.33276,0.00029,14.2887]
[1777453628368,32.14,76941.22,0.18,0.33275,0.00029,14.28851]
[1777453633405,32.13,76942.38,0.18,0.33307,0.00029,14.2942]
[1777453635376,32.13,76940.05,0.18,0.3324,0.00029,14.28234]
[1777453635391,32.13,76940.05,0.18,0.3324,0.00029,14.28234]
[1777453635418,32.13,76939.62,0.18,0.33227,0.00029,14.28011]
[1777453638181,32.13,76937.27,0.18,0.33159,0.00029,14.26807]
[1777453639079,32.13,76936.5,0.18,0.33137,0.00029,14.26411]
[1777453641295,32.13,76934.03,0.18,0.33066,0.00029,14.25141]
[1777453641809,32.13,76933.08,0.18,0.33038,0.00029,14.24649]
[1777453642466,32.13,76933.46,0.18,0.33049,0.00029,14.24839]
[1777453642682,32.13,76933.46,0.18,0.33049,0.00029,14.24839]
[1777453643474,32.13,76932.61,0.18,0.33024,0.00029,14.24397]
[1777453648510,32.13,76933.19,0.18,0.33039,0.00029,14.24666]
[1777453651918,32.13,76933.21,0.18,0.33039,0.00029,14.24665]
[1777453652019,32.12,76932.65,0.18,0.33016,0.00029,14.23749]
[1777453653217,32.12,76932.65,0.18,0.33016,0.00029,14.23749]
[1777453653947,32.12,76932.39,0.18,0.33008,0.00029,14.23604]
[1777453654177,32.12,76931.96,0.18,0.32996,0.00029,14.23383]
[1777453659352,32.12,76931.57,0.18,0.32983,0.00029,14.2316]
[1777453664622,32.12,76929.74,0.18,0.32929,0.00029,14.2218]
[1777453669656,32.11,76929.52,0.18,0.32921,0.00029,14.22042]
[1777453674693,32.11,76928.65,0.18,0.32895,0.00029,14.21568]
[1777453680237,32.11,76928.21,0.18,0.32881,0.00029,14.21321]
[1777453680267,32.11,76928.21,0.18,0.32881,0.00029,14.21321]
[1777453680440,32.11,76928.08,0.18,0.32877,0.00029,14.21245]
[1777453681604,32.11,76928.08,0.18,0.32877,0.00029,14.21245]
[1777453682420,32.11,76928.08,0.18,0.32877,0.00029,14.21245]
[1777453682522,32.11,76922.96,0.18,0.3273,0.00029,14.18573]
[1777453683151,32.11,76922.96,0.18,0.3273,0.00029,14.18573]
[1777453688809,32.1,76922.22,0.18,0.32707,0.00029,14.18166]
[1777453692280,32.1,76921.75,0.18,0.32693,0.00029,14.17908]
[1777453693682,32.1,76921.39,0.18,0.32682,0.00029,14.17712]
[1777453695327,32.1,76921.21,0.18,0.32677,0.00029,14.17614]
[1777453699696,32.1,76920.92,0.18,0.32668,0.00029,14.17442]
[1777453701328,32.1,76920.67,0.18,0.3266,0.00029,14.17307]
[1777453707140,32.1,76920.31,0.18,0.32648,0.00029,14.17091]
[1777453712668,32.09,76918.99,0.18,0.32603,0.00029,14.15756]
[1777453717450,32.09,76918.24,0.18,0.32581,0.00029,14.1535]
[1777453717551,32.09,76918.48,0.18,0.32588,0.00029,14.1547]
[1777453723031,32.09,76918.23,0.18,0.3258,0.00029,14.15322]
[1777453728392,32.09,76918.21,0.18,0.32578,0.00029,14.15299]
[1777453734107,32.09,76916.02,0.18,0.32515,0.00029,14.14124]
[1777453735349,32.09,76916.02,0.18,0.32515,0.00029,14.14124]
[1777453735382,32.09,76916.02,0.18,0.32515,0.00029,14.14124]
[1777453735575,32.09,76913.8,0.18,0.32451,0.00029,14.12949]
[1777453735659,32.09,76913.8,0.18,0.32451,0.00029,14.12949]
[1777453735920,32.09,76913.8,0.18,0.32451,0.00029,14.12949]
[1777453736121,32.09,76913.8,0.18,0.32451,0.00029,14.12949]
[1777453736898,32.09,76913.8,0.18,0.32451,0.00029,14.12949]
[1777453740448,32.09,76912.0,0.18,0.32399,0.00029,14.11982]
[1777453740946,32.08,76913.04,0.18,0.32428,0.00029,14.12523]
[1777453742241,32.08,76913.32,0.18,0.32436,0.00029,14.12671]
[1777453742971,32.08,76913.49,0.18,0.32441,0.00029,14.12761]
[1777453748207,32.08,76913.21,0.18,0.32431,0.00029,14.12582]
[1777453751752,32.08,76913.62,0.18,0.32442,0.00029,14.12784]
[1777453752234,32.08,76913.62,0.18,0.32442,0.00029,14.12784]
[1777453752969,32.08,76913.87,0.18,0.32449,0.00029,14.12907]
[1777453753075,32.08,76913.87,0.18,0.32449,0.00029,14.12907]
[1777453755102,32.08,76914.22,0.18,0.32458,0.00029,14.13086]
[1777453756705,32.08,76914.28,0.18,0.32459,0.00029,14.13108]
[1777453757294,32.08,76914.28,0.18,0.32459,0.00029,14.13108]
[1777453762719,32.07,76914.36,0.18,0.3246,0.00029,14.13118]
[1777453762938,32.07,76914.36,0.18,0.3246,0.00029,14.13118]
[1777453763120,32.07,76914.36,0.18,0.3246,0.00029,14.13118]
[1777453764722,32.07,76914.51,0.18,0.32464,0.00029,14.13187]
[1777453765331,32.07,76914.26,0.18,0.32456,0.00029,14.13045]
[1777453765648,32.07,76914.26,0.18,0.32456,0.00029,14.13045]
[1777453766507,32.07,76914.26,0.18,0.32456,0.00029,14.13045]
[1777453766607,32.07,76914.06,0.18,0.3245,0.00029,14.12934]
[1777453772122,32.07,76912.81,0.18,0.32407,0.00029,14.11623]
[1777453774124,32.07,76912.93,0.18,0.3241,0.00029,14.11677]
[1777453774146,32.07,76912.93,0.18,0.3241,0.00029,14.11677]
[1777453774391,32.07,76912.98,0.18,0.32411,0.00029,14.117]
[1777453778011,32.07,76915.72,0.18,0.32489,0.00029,14.1314]
[1777453778419,32.07,76915.72,0.18,0.32488,0.00029,14.13135]
[1777453780175,32.06,76916.13,0.18,0.325,0.00029,14.13346]
[1777453780981,32.06,76916.62,0.18,0.32513,0.00029,14.13598]
[1777453781002,32.06,76916.62,0.18,0.32513,0.00029,14.13598]
[1777453781440,32.06,76915.99,0.18,0.32495,0.00029,14.1326]
[1777453782447,32.06,76922.19,0.18,0.32672,0.00029,14.16511]
[1777453783056,32.06,76922.19,0.18,0.32672,0.00029,14.16511]
[1777453786247,32.06,76923.49,0.18,0.32708,0.00029,14.17163]
[1777453791510,32.06,76923.63,0.18,0.32711,0.00029,14.17218]
[1777453794747,32.06,76923.22,0.18,0.32698,0.00029,14.16995]
[1777453796999,32.06,76923.64,0.18,0.3271,0.00029,14.17208]
[1777453802587,32.05,76923.28,0.18,0.32699,0.00029,14.16998]
[1777453804915,32.05,76923.07,0.18,0.32692,0.00029,14.1688]
[1777453809994,32.05,76922.58,0.18,0.32677,0.00029,14.16606]
[1777453815678,32.05,76921.51,0.18,0.32645,0.00029,14.16023]
[1777453820713,32.05,76921.59,0.18,0.32646,0.00029,14.16046]
[1777453821855,32.05,76921.59,0.18,0.32646,0.00029,14.16046]
[1777453821956,32.05,76925.54,0.18,0.32759,0.00029,14.18108]
[1777453822702,32.05,76925.54,0.18,0.32759,0.00029,14.18108]
[1777453823601,32.05,76925.54,0.18,0.32759,0.00029,14.18108]
[1777453823830,32.05,76925.01,0.18,0.32744,0.00029,14.17827]
[1777453824523,32.04,76925.67,0.18,0.32763,0.00029,14.18166]
[1777453825311,32.04,76925.67,0.18,0.32763,0.00029,14.18166]
[1777453825904,32.04,76928.69,0.18,0.32849,0.00029,14.19738]
[1777453826097,32.04,76928.69,0.18,0.32849,0.00029,14.19738]
[1777453826144,32.04,76928.69,0.18,0.32849,0.00029,14.19738]
[1777453826517,32.04,76930.86,0.18,0.32911,0.00029,14.20857]
[1777453829961,32.04,76932.53,0.18,0.32959,0.00029,14.21719]
[1777453830402,32.04,76931.46,0.18,0.32928,0.00029,14.21164]
[1777453831750,32.04,76931.33,0.18,0.32918,0.00029,14.20472]
[1777453838053,32.04,76925.34,0.18,0.32746,0.00029,14.17358]
[1777453843876,32.04,76925.18,0.18,0.32741,0.00029,14.17257]
[1777453848912,32.04,76924.17,0.18,0.32711,0.00029,14.16717]
[1777453853947,32.04,76923.34,0.18,0.32687,0.00029,14.16272]
[1777453859989,32.04,76922.29,0.18,0.32656,0.00029,14.1571]
[1777453863363,32.04,76922.25,0.18,0.32655,0.00029,14.15686]
[1777453863481,32.04,76922.25,0.18,0.32655,0.00029,14.15686]
[1777453863582,32.04,76922.08,0.18,0.32649,0.00029,14.15593]
[1777453864802,32.04,76918.1,0.18,0.32535,0.00029,14.135]
[1777453866380,32.04,76918.1,0.18,0.32535,0.00029,14.13499]
[1777453872449,32.04,76922.03,0.18,0.32647,0.00029,14.15553]
[1777453872521,32.03,76921.47,0.18,0.32631,0.00029,14.15251]
[1777453878265,32.03,76923.08,0.18,0.32676,0.00029,14.16078]
[1777453883355,32.03,76923.42,0.18,0.32684,0.00029,14.1623]
[1777453884590,32.03,76923.47,0.18,0.32686,0.00029,14.16254]
[1777453884691,32.03,76924.4,0.18,0.32712,0.00029,14.16739]
[1777453885005,32.03,76924.4,0.18,0.32712,0.00029,14.16739]
[1777453885860,32.03,76924.4,0.18,0.32712,0.00029,14.16739]
[1777453886423,32.03,76924.4,0.18,0.32712,0.00029,14.16739]
[1777453886524,32.03,76920.05,0.18,0.32587,0.00029,14.14452]
[1777453886755,32.03,76920.05,0.18,0.32587,0.00029,14.14452]
[1777453887156,32.03,76920.05,0.18,0.32587,0.00029,14.14452]
[1777453887257,32.03,76921.78,0.18,0.32636,0.00029,14.15356]
[1777453888037,32.03,76921.78,0.18,0.32636,0.00029,14.15356]
[1777453888668,32.03,76921.78,0.18,0.32636,0.00029,14.15356]
[1777453888730,32.03,76926.44,0.18,0.3277,0.00029,14.1779]
[1777453894228,32.03,76926.97,0.18,0.32778,0.00029,14.17426]
[1777453896737,32.03,76926.69,0.18,0.3277,0.00029,14.17277]
[1777453896976,32.03,76924.86,0.18,0.32717,0.00029,14.16319]
[1777453896985,32.03,76924.86,0.18,0.32717,0.00029,14.16319]
[1777453897708,32.03,76923.43,0.18,0.32676,0.00029,14.15566]
[1777453899943,32.03,76923.58,0.18,0.3268,0.00029,14.15643]
[1777453900775,32.02,76923.69,0.18,0.32683,0.00029,14.157]
[1777453901631,32.02,76923.69,0.18,0.32683,0.00029,14.157]
[1777453903094,32.02,76924.04,0.18,0.32693,0.00029,14.15884]
[1777453904816,32.02,76924.04,0.18,0.32693,0.00029,14.15884]
[1777453905326,32.02,76924.04,0.18,0.32693,0.00029,14.15884]
[1777453905333,32.02,76924.04,0.18,0.32693,0.00029,14.15884]
[1777453906640,32.03,76924.04,0.18,0.32693,0.00029,14.15886]
[1777453906847,32.03,76924.14,0.18,0.32696,0.00029,14.1594]
[1777453909657,32.03,76924.18,0.18,0.32698,0.00029,14.15963]
[1777453909666,32.03,76924.18,0.18,0.32698,0.00029,14.15963]
[1777453915606,32.03,76924.35,0.18,0.32703,0.00029,14.16055]
[1777453922426,32.02,76924.74,0.18,0.32713,0.00029,14.16249]
[1777453927461,32.02,76925.68,0.18,0.3274,0.00029,14.16735]
[1777453932496,32.02,76929.98,0.18,0.32864,0.00029,14.18973]
[1777453938759,32.02,76929.15,0.18,0.32838,0.00029,14.18521]
[1777453942068,32.02,76929.12,0.18,0.32837,0.00029,14.18502]
[1777453943258,32.02,76929.09,0.18,0.32836,0.00029,14.18477]
[1777453943574,32.02,76928.92,0.18,0.32831,0.00029,14.18388]
[1777453947308,32.02,76929.63,0.18,0.32851,0.00029,14.1875]
[1777453947312,32.02,76929.63,0.18,0.32851,0.00029,14.1875]
[1777453947601,32.02,76929.59,0.18,0.3285,0.00029,14.18729]
[1777453948732,32.02,76929.59,0.18,0.3285,0.00029,14.18729]
[1777453949307,32.02,76929.82,0.18,0.32856,0.00029,14.18848]
[1777453954650,32.02,76928.46,0.18,0.32811,0.00029,14.17513]
[1777453957735,32.02,76928.31,0.18,0.32807,0.00029,14.17434]
[1777453957824,32.02,76929.37,0.18,0.32837,0.00029,14.17985]
[1777453958044,32.02,76929.37,0.18,0.32837,0.00029,14.17985]
[1777453958782,32.02,76936.01,0.18,0.33028,0.00029,14.21422]
[1777453958846,32.02,76936.01,0.18,0.33028,0.00029,14.21422]
[1777453959084,32.02,76936.01,0.18,0.33028,0.00029,14.21422]
[1777453959126,32.02,76936.01,0.18,0.33028,0.00029,14.21422]
[1777453959685,32.02,76936.3,0.18,0.33037,0.00029,14.21571]
[1777453960265,32.02,76936.3,0.18,0.33037,0.00029,14.21571]
[1777453960692,32.02,76941.46,0.18,0.33186,0.00029,14.24216]
[1777453961151,32.02,76941.46,0.18,0.33186,0.00029,14.24216]
[1777453961699,32.02,76944.32,0.18,0.33268,0.00029,14.25676]
[1777453963520,32.02,76944.76,0.18,0.33281,0.00029,14.259]
[1777453963713,32.02,76944.85,0.18,0.33284,0.00029,14.25946]
[1777453968564,32.02,76942.97,0.18,0.33229,0.00029,14.2499]
[1777453969712,32.02,76940.45,0.18,0.33157,0.00029,14.23703]
[1777453970467,32.02,76939.47,0.18,0.33128,0.00029,14.23203]
[1777453976804,32.02,76940.18,0.18,0.3315,0.00029,14.23588]
[1777453981839,32.02,76941.0,0.18,0.33175,0.00029,14.24023]
[1777453984229,32.02,76940.85,0.18,0.33171,0.00029,14.23952]
[1777453984330,32.02,76940.25,0.18,0.33153,0.00029,14.23645]
[1777453987792,32.02,76940.61,0.18,0.33164,0.00029,14.23832]
[1777453988071,32.02,76940.14,0.18,0.3315,0.00029,14.23585]
[1777453992637,32.02,76941.17,0.18,0.33179,0.00029,14.24105]
[1777453992675,32.02,76941.17,0.18,0.33179,0.00029,14.24105]
[1777453992693,32.02,76941.17,0.18,0.33179,0.00029,14.24105]
[1777453992738,32.02,76943.16,0.18,0.33237,0.00029,14.25121]
[1777453993242,32.02,76943.16,0.18,0.33237,0.00029,14.25121]
[1777453994706,32.02,76948.37,0.18,0.33387,0.00029,14.27768]
[1777453996624,32.02,76949.54,0.18,0.33421,0.00029,14.28359]
[1777453996638,32.02,76949.54,0.18,0.33421,0.00029,14.28359]
[1777453996741,32.02,76950.75,0.18,0.33456,0.00029,14.28965]
[1777454000299,32.02,76960.37,0.18,0.33735,0.00029,14.33778]
[1777454001542,32.02,76960.37,0.18,0.33735,0.00029,14.33778]
[1777454001643,32.02,76965.41,0.18,0.33881,0.00029,14.36271]
[1777454003342,32.02,76966.31,0.18,0.33907,0.00029,14.36715]
[1777454007016,32.02,76966.31,0.18,0.33906,0.00029,14.36694]
[1777454007022,32.02,76966.31,0.18,0.33906,0.00029,14.36694]
[1777454012035,32.01,76969.77,0.18,0.33999,0.00029,14.37749]
[1777454013543,32.01,76969.84,0.18,0.34001,0.00029,14.37778]
[1777454015562,32.01,76974.82,0.18,0.34146,0.00029,14.40201]
[1777454017471,32.01,76974.82,0.18,0.34146,0.00029,14.40199]
[1777454017953,32.01,76974.82,0.18,0.34146,0.00029,14.40196]
[1777454020742,32.01,76975.3,0.18,0.34159,0.00029,14.40424]
[1777454026149,32.01,76976.4,0.18,0.34191,0.00029,14.40947]
[1777454031184,32.01,76975.88,0.18,0.34175,0.00029,14.40688]
[1777454035180,32.01,76976.07,0.18,0.3418,0.00029,14.40777]
[1777454035195,32.01,76976.07,0.18,0.3418,0.00029,14.40777]
[1777454035297,32.01,76980.44,0.18,0.34308,0.00029,14.42894]
[1777454036325,32.01,76980.44,0.18,0.34308,0.00029,14.42894]
[1777454036427,32.01,76983.4,0.18,0.34395,0.00029,14.44319]
[1777454037187,32.01,76983.4,0.18,0.34395,0.00029,14.44319]
[1777454038013,32.01,76983.36,0.18,0.34394,0.00029,14.44299]
[1777454039342,32.01,76983.36,0.18,0.34394,0.00029,14.44298]
[1777454039868,32.01,76983.36,0.18,0.34394,0.00029,14.44298]
[1777454039440,32.01,76984.04,0.18,0.34413,0.00029,14.44624]
[1777454040606,32.01,76984.04,0.18,0.34413,0.00029,14.44624]
[1777454041681,32.01,76986.96,0.18,0.34499,0.00029,14.4602]
[1777454041690,32.01,76986.96,0.18,0.34499,0.00029,14.4602]
[1777454041782,32.01,76990.9,0.18,0.34614,0.00029,14.47896]
[1777454042147,32.01,76990.9,0.18,0.34614,0.00029,14.47896]
[1777454042421,32.01,76990.9,0.18,0.34614,0.00029,14.47896]
[1777454042499,32.01,76997.22,0.18,0.348,0.00029,14.50882]
[1777454044029,32.01,76998.59,0.18,0.3484,0.00029,14.51524]
[1777454044049,32.01,76998.59,0.18,0.3484,0.00029,14.51524]
[1777454044350,32.01,76998.59,0.18,0.3484,0.00029,14.51524]
[1777454044604,32.01,77001.62,0.18,0.3493,0.00029,14.52942]
[1777454046152,32.01,77004.16,0.18,0.35004,0.00029,14.54122]
[1777454046182,32.01,77004.16,0.18,0.35004,0.00029,14.54122]
[1777454046219,32.01,77004.16,0.18,0.35004,0.00029,14.54122]
[1777454046291,32.01,77003.55,0.18,0.34986,0.00029,14.53839]
[1777454049153,32.01,77004.78,0.18,0.35022,0.00029,14.54405]
[1777454054428,32.01,77003.42,0.18,0.34982,0.00029,14.53776]
[1777454058399,32.01,77002.22,0.18,0.34947,0.00029,14.53219]
[1777454058424,32.01,77002.22,0.18,0.34947,0.00029,14.53219]
[1777454058567,32.01,77002.22,0.18,0.34947,0.00029,14.53219]
[1777454058918,32.01,77002.56,0.18,0.34957,0.00029,14.53377]
[1777454060286,32.01,77006.48,0.18,0.35073,0.0003,14.55197]
[1777454060657,32.01,77006.48,0.18,0.35073,0.0003,14.55197]
[1777454060835,32.01,77010.37,0.18,0.35187,0.0003,14.56991]
[1777454061325,32.01,77010.37,0.18,0.35187,0.0003,14.56991]
[1777454061875,32.01,77010.37,0.18,0.35187,0.0003,14.56991]
[1777454062678,32.01,77012.07,0.18,0.35238,0.0003,14.57772]
[1777454062751,32.01,77007.62,0.18,0.35106,0.0003,14.55717]
[1777454068131,32.0,77007.59,0.18,0.35105,0.0003,14.55698]
[1777454068689,32.0,77007.59,0.18,0.35105,0.0003,14.55698]
[1777454068774,32.0,77007.14,0.18,0.35091,0.0003,14.55484]
[1777454074502,32.0,77009.53,0.18,0.35156,0.0003,14.55966]
[1777454079747,32.0,77011.09,0.18,0.35201,0.0003,14.56678]
[1777454082544,32.0,77016.0,0.18,0.35346,0.0003,14.58923]
[1777454083348,32.0,77016.0,0.18,0.35346,0.0003,14.58923]
[1777454088585,32.0,77016.73,0.18,0.35367,0.0003,14.59244]
[1777454093775,32.0,77017.61,0.18,0.35393,0.0003,14.59642]
[1777454095427,32.0,77016.71,0.18,0.35366,0.0003,14.59229]
[1777454097649,32.0,77012.43,0.18,0.35239,0.0003,14.57267]
[1777454100826,32.0,77009.97,0.18,0.35166,0.0003,14.5613]
[1777454100909,32.0,77009.97,0.18,0.35166,0.0003,14.56128]
[1777454103084,32.0,77009.63,0.18,0.35156,0.0003,14.55968]
[1777454103692,32.0,77009.5,0.18,0.35152,0.0003,14.55905]
[1777454108726,31.99,77011.0,0.18,0.35195,0.0003,14.56579]
[1777454112475,31.99,77012.32,0.18,0.35233,0.0003,14.57176]
[1777454112487,31.99,77012.32,0.18,0.35233,0.0003,14.57176]
[1777454112967,31.99,77012.32,0.18,0.35233,0.0003,14.57176]
[1777454112973,31.99,77012.32,0.18,0.35233,0.0003,14.57176]
[1777454113867,31.99,77020.03,0.18,0.35461,0.0003,14.60684]
[1777454117176,31.99,77021.02,0.18,0.3549,0.0003,14.61128]
[1777454122826,31.99,77023.91,0.18,0.35576,0.0003,14.62429]
[1777454126393,31.99,77023.99,0.18,0.35578,0.0003,14.62464]
[1777454126853,31.99,77024.01,0.18,0.35578,0.0003,14.62471]
[1777454128061,31.99,77022.05,0.18,0.3552,0.0003,14.61588]
[1777454128352,31.99,77022.05,0.18,0.3552,0.0003,14.61588]
[1777454128631,31.99,77022.05,0.18,0.3552,0.0003,14.61588]
[1777454128721,31.99,77022.05,0.18,0.3552,0.0003,14.61588]
[1777454128867,31.99,77021.58,0.18,0.35506,0.0003,14.61375]
[1777454129874,31.99,77016.02,0.18,0.35341,0.0003,14.58852]
[1777454130883,31.99,77010.55,0.18,0.35179,0.0003,14.56343]
[1777454135917,31.99,77008.94,0.18,0.35126,0.0003,14.54976]
[1777454137021,31.99,77009.51,0.18,0.35142,0.0003,14.55237]
[1777454137035,31.99,77009.51,0.18,0.35142,0.0003,14.55237]
[1777454137931,31.99,77010.08,0.18,0.35159,0.0003,14.55498]
[1777454139513,31.99,77008.72,0.18,0.35119,0.0003,14.54869]
[1777454139945,31.99,77006.53,0.18,0.35054,0.0003,14.53855]
[1777454144980,31.99,77010.66,0.18,0.35176,0.0003,14.55761]
[1777454150015,31.99,77013.82,0.18,0.35269,0.0003,14.57207]
[1777454154498,31.99,77013.56,0.18,0.35261,0.0003,14.57085]
[1777454155602,31.99,77019.09,0.18,0.35425,0.0003,14.59605]
[1777454156376,31.99,77019.09,0.18,0.35425,0.0003,14.59605]
[1777454156448,31.99,77019.09,0.18,0.35425,0.0003,14.59605]
[1777454156460,31.99,77019.09,0.18,0.35425,0.0003,14.59605]
[1777454156612,31.99,77019.09,0.18,0.35425,0.0003,14.59605]
[1777454157514,31.99,77021.82,0.18,0.35506,0.0003,14.6084]
[1777454157525,31.99,77021.82,0.18,0.35506,0.0003,14.6084]
[1777454157532,31.99,77021.82,0.18,0.35506,0.0003,14.6084]
[1777454158030,31.99,77021.82,0.18,0.35506,0.0003,14.6084]
[1777454158036,31.98,77023.09,0.18,0.35543,0.0003,14.61406]
[1777454158682,31.98,77023.09,0.18,0.35543,0.0003,14.61406]
[1777454158742,31.98,77027.26,0.18,0.35667,0.0003,14.63278]
[1777454159309,31.98,77027.26,0.18,0.35667,0.0003,14.63278]
[1777454165012,31.98,77024.41,0.18,0.35581,0.0003,14.6198]
[1777454166725,31.98,77024.21,0.18,0.35574,0.0003,14.61882]
[1777454166749,31.98,77024.21,0.18,0.35574,0.0003,14.61882]
[1777454166860,31.98,77024.21,0.18,0.35574,0.0003,14.61882]
[1777454167017,31.98,77023.09,0.18,0.35541,0.0003,14.6137]
[1777454167682,31.98,77023.09,0.18,0.35541,0.0003,14.6137]
[1777454167711,31.98,77023.09,0.18,0.35541,0.0003,14.6137]
[1777454167783,31.98,77016.74,0.18,0.35352,0.0003,14.58486]
[1777454168979,31.98,77012.14,0.18,0.35216,0.0003,14.56377]
[1777454169435,31.98,77012.14,0.18,0.35216,0.0003,14.56377]
[1777454169928,31.98,77012.14,0.18,0.35216,0.0003,14.56377]
[1777454170030,31.98,77011.7,0.18,0.35202,0.0003,14.56173]
[1777454170470,31.98,77011.7,0.18,0.35202,0.0003,14.56173]
[1777454170908,31.98,77011.7,0.18,0.35202,0.0003,14.56173]
[1777454171009,31.98,77016.05,0.18,0.35331,0.0003,14.58164]
[1777454172247,31.98,77015.88,0.18,0.35326,0.0003,14.58087]
[1777454172674,31.98,77015.88,0.18,0.35326,0.0003,14.58087]
[1777454173007,31.98,77015.88,0.18,0.35326,0.0003,14.58087]
[1777454173048,31.98,77018.18,0.18,0.35394,0.0003,14.59128]
[1777454173652,31.98,77018.18,0.18,0.35394,0.0003,14.59128]
[1777454173711,31.98,77018.18,0.18,0.35394,0.0003,14.59128]
[1777454174214,31.98,77023.76,0.18,0.35559,0.0003,14.61654]
[1777454176700,31.98,77023.62,0.18,0.35555,0.0003,14.6159]
[1777454178490,31.98,77022.47,0.18,0.35521,0.0003,14.61069]
[1777454178528,31.98,77022.47,0.18,0.35521,0.0003,14.61069]
[1777454178701,31.98,77022.47,0.18,0.35521,0.0003,14.61069]
[1777454178756,31.98,77022.47,0.18,0.35521,0.0003,14.61069]
[1777454178803,31.98,77022.47,0.18,0.35521,0.0003,14.61069]
[1777454178818,31.98,77022.47,0.18,0.35521,0.0003,14.61069]
[1777454178880,31.98,77024.56,0.18,0.35583,0.0003,14.62011]
[1777454180029,31.98,77031.69,0.18,0.35795,0.0003,14.65197]
[1777454180543,31.98,77031.69,0.18,0.35795,0.0003,14.65197]
[1777454180622,31.98,77031.69,0.18,0.35795,0.0003,14.65197]
[1777454180998,31.98,77036.28,0.18,0.35931,0.0003,14.67225]
[1777454181191,31.98,77036.28,0.18,0.35931,0.0003,14.67225]
[1777454181206,31.98,77036.28,0.18,0.35931,0.0003,14.67225]
[1777454182026,31.98,77036.28,0.18,0.35931,0.0003,14.67225]
[1777454182044,31.97,77038.1,0.18,0.35985,0.0003,14.68022]
[1777454184253,31.97,77043.87,0.18,0.36157,0.0003,14.70536]
[1777454189309,31.97,77043.57,0.18,0.36147,0.0003,14.70387]
[1777454192071,31.97,77043.72,0.18,0.36151,0.0003,14.70448]
[1777454192310,31.97,77043.6,0.18,0.36142,0.0003,14.69778]
[1777454193327,31.97,77043.6,0.18,0.36142,0.0003,14.69778]
[1777454194044,31.97,77043.6,0.18,0.36142,0.0003,14.69778]
[1777454194689,31.97,77040.06,0.18,0.36036,0.0003,14.68232]
[1777454195825,31.97,77036.88,0.18,0.35941,0.0003,14.66835]
[1777454196182,31.97,77036.91,0.18,0.35941,0.0003,14.66842]
[1777454196722,31.97,77036.91,0.18,0.35941,0.0003,14.66842]
[1777454196823,31.97,77036.79,0.18,0.35938,0.0003,14.66789]
[1777454197638,31.97,77036.79,0.18,0.35938,0.0003,14.66789]
[1777454197681,31.97,77035.73,0.18,0.35906,0.0003,14.66319]
[1777454198269,31.97,77035.73,0.18,0.35906,0.0003,14.66319]
[1777454202310,31.97,77036.41,0.18,0.35926,0.0003,14.6661]
[1777454202988,31.97,77036.41,0.18,0.35926,0.0003,14.6661]
[1777454203001,31.97,77036.41,0.18,0.35926,0.0003,14.6661]
[1777454203059,31.96,77036.33,0.18,0.35923,0.0003,14.66571]
[1777454203606,31.96,77031.71,0.18,0.35785,0.0003,14.64527]
[1777454206223,31.96,77029.58,0.18,0.35721,0.0003,14.63569]
[1777454206411,31.96,77029.58,0.18,0.35721,0.0003,14.63564]
[1777454208689,31.96,77029.23,0.18,0.3571,0.0003,14.63402]
[1777454208876,31.96,77027.24,0.18,0.3565,0.0003,14.62502]
[1777454210487,31.96,77022.8,0.18,0.35518,0.0003,14.60498]
[1777454213510,31.96,77021.97,0.18,0.35493,0.0003,14.60113]
[1777454213533,31.96,77021.67,0.18,0.35483,0.0003,14.59972]
[1777454214379,31.96,77021.67,0.18,0.35483,0.0003,14.59972]
[1777454214480,31.96,77020.04,0.18,0.35435,0.0003,14.59228]
[1777454219501,31.95,77017.25,0.18,0.35351,0.0003,14.5794]
[1777454221888,31.95,77023.01,0.18,0.35521,0.0003,14.60543]
[1777454227582,31.95,77021.88,0.18,0.35486,0.0003,14.60008]
[1777454230488,31.95,77017.32,0.18,0.35349,0.0003,14.5792]
[1777454238638,31.94,77015.26,0.18,0.35285,0.0003,14.56939]
[1777454243673,31.94,77017.54,0.18,0.35352,0.0003,14.5796]
[1777454245620,31.94,77017.54,0.18,0.35352,0.0003,14.5796]
[1777454245687,31.94,77017.15,0.18,0.35339,0.0003,14.57772]
[1777454246344,31.94,77017.15,0.18,0.35339,0.0003,14.57772]
[1777454246767,31.93,77016.67,0.18,0.35325,0.0003,14.57548]
[1777454248695,31.93,77016.67,0.18,0.35324,0.0003,14.57543]
[1777454248793,31.93,77015.82,0.18,0.35299,0.0003,14.57149]
[1777454254597,31.93,77013.37,0.18,0.35219,0.0003,14.55387]
[1777454259785,31.93,77010.96,0.18,0.35146,0.0003,14.54251]
[1777454264829,31.92,77010.91,0.18,0.35144,0.0003,14.54216]
[1777454264871,31.92,77010.91,0.18,0.35144,0.0003,14.54216]
[1777454265657,31.92,77012.88,0.18,0.35202,0.0003,14.55118]
[1777454267841,31.92,77017.79,0.18,0.35347,0.0003,14.57362]
[1777454268652,31.92,77017.79,0.18,0.35347,0.0003,14.57362]
[1777454268944,31.92,77017.79,0.18,0.35347,0.0003,14.57362]
[1777454274943,31.92,77016.36,0.18,0.35302,0.0003,14.56669]
[1777454275011,31.92,77016.5,0.18,0.35306,0.0003,14.56728]
[1777454277202,31.91,77016.04,0.18,0.35291,0.0003,14.56506]
[1777454278150,31.91,77016.04,0.18,0.35291,0.0003,14.56506]
[1777454277914,31.91,77015.15,0.18,0.35264,0.0003,14.56093]
[1777454278713,31.91,77015.15,0.18,0.35264,0.0003,14.56093]
[1777454279355,31.91,77015.7,0.18,0.3528,0.0003,14.5634]
[1777454279925,31.91,77015.29,0.18,0.35268,0.0003,14.56146]
[1777454281293,31.91,77014.78,0.18,0.35252,0.0003,14.55906]
[1777454283091,31.91,77014.78,0.18,0.35252,0.0003,14.55901]
[1777454290012,31.9,77015.07,0.18,0.35258,0.0003,14.55992]
[1777454294089,31.9,77009.59,0.18,0.35095,0.0003,14.53457]
[1777454295206,31.9,77013.07,0.18,0.35198,0.0003,14.55062]
[1777454295241,31.9,77013.07,0.18,0.35198,0.0003,14.55062]
[1777454295756,31.9,77013.07,0.18,0.35198,0.0003,14.55062]
[1777454297259,31.9,77014.88,0.18,0.35251,0.0003,14.55886]
[1777454303100,31.9,77015.93,0.18,0.3528,0.0003,14.56333]
[1777454304214,31.89,77015.94,0.18,0.3528,0.0003,14.56331]
[1777454310149,31.89,77016.12,0.18,0.35284,0.0003,14.56398]
[1777454310968,31.89,77016.12,0.18,0.35284,0.0003,14.56398]
[1777454316190,31.89,77015.0,0.18,0.35245,0.0003,14.55261]
[1777454320329,31.89,77015.21,0.18,0.35251,0.0003,14.55354]
[1777454321038,31.89,77015.21,0.18,0.35251,0.0003,14.55354]
[1777454322902,31.89,77013.39,0.18,0.35196,0.0003,14.54514]
[1777454323003,31.89,77012.61,0.18,0.35173,0.0003,14.54152]
[1777454329729,31.89,77012.77,0.18,0.35178,0.0003,14.54226]
[1777454330403,31.89,77013.27,0.18,0.35193,0.0003,14.54457]
[1777454330474,31.89,77013.27,0.18,0.35193,0.0003,14.54457]
[1777454331588,31.89,77012.7,0.18,0.35176,0.0003,14.54194]
[1777454331673,31.89,77012.7,0.18,0.35176,0.0003,14.54194]
[1777454331873,31.89,77012.7,0.18,0.35176,0.0003,14.54194]
[1777454337783,31.89,77010.06,0.18,0.35098,0.0003,14.52975]
[1777454337945,31.89,77010.32,0.18,0.35105,0.0003,14.53097]
[1777454339761,31.89,77005.17,0.18,0.34953,0.0003,14.50698]
[1777454340282,31.89,77005.17,0.18,0.34953,0.0003,14.50698]
[1777454341013,31.89,77005.17,0.18,0.34953,0.0003,14.50698]
[1777454342353,31.89,77005.92,0.18,0.34975,0.0003,14.51047]
[1777454342454,31.89,77005.5,0.18,0.34962,0.0003,14.50851]
[1777454347071,31.89,77010.1,0.18,0.35099,0.0003,14.52992]
[1777454352681,31.89,77013.54,0.18,0.35201,0.0003,14.54578]
[1777454353210,31.89,77014.41,0.18,0.35226,0.0003,14.54975]
[1777454354573,31.89,77013.56,0.18,0.35201,0.0003,14.54584]
[1777454354724,31.89,77013.56,0.18,0.35201,0.0003,14.54584]
[1777454354790,31.89,77014.69,0.18,0.35234,0.0003,14.55102]
[1777454357479,31.89,77020.14,0.18,0.35396,0.0003,14.57591]
[1777454358309,31.89,77020.14,0.18,0.35396,0.0003,14.57591]
[1777454359022,31.89,77021.12,0.18,0.35425,0.0003,14.58029]
[1777454364310,31.88,77020.72,0.18,0.35411,0.0003,14.57828]
[1777454367820,31.88,77019.87,0.18,0.35385,0.0003,14.57425]
[1777454368187,31.88,77021.36,0.18,0.35429,0.0003,14.58094]
[1777454370157,31.88,77021.36,0.18,0.35429,0.0003,14.58094]
[1777454374602,31.88,77027.76,0.18,0.35613,0.0003,14.6036]
[1777454379637,31.87,77030.27,0.18,0.35686,0.0003,14.61468]
[1777454380993,31.87,77030.27,0.18,0.35686,0.0003,14.61468]
[1777454384266,31.87,77031.68,0.18,0.35728,0.0003,14.62094]
[1777454385158,31.87,77035.51,0.18,0.35843,0.0003,14.63798]
[1777454390714,31.87,77039.01,0.18,0.35947,0.0003,14.65338]
[1777454391550,31.87,77039.01,0.18,0.35947,0.0003,14.65338]
[1777454391663,31.87,77039.01,0.18,0.35947,0.0003,14.65338]
[1777454391729,31.87,77039.01,0.18,0.35947,0.0003,14.65338]
[1777454391778,31.87,77041.23,0.18,0.36013,0.0003,14.66314]
[1777454392363,31.87,77041.23,0.18,0.36013,0.0003,14.66314]
[1777454392728,31.87,77041.12,0.18,0.36009,0.0003,14.66264]
[1777454394236,31.87,77045.57,0.18,0.36143,0.0003,14.68212]
[1777454394378,31.87,77045.57,0.18,0.36143,0.0003,14.68212]
[1777454394396,31.87,77045.57,0.18,0.36143,0.0003,14.68212]
[1777454394742,31.87,77045.57,0.18,0.36143,0.0003,14.68212]
[1777454395841,31.87,77045.57,0.18,0.36143,0.0003,14.68212]
[1777454395851,31.87,77045.57,0.18,0.36143,0.0003,14.68212]
[1777454395911,31.87,77045.57,0.18,0.36143,0.0003,14.68212]
[1777454396408,31.87,77045.07,0.18,0.36128,0.0003,14.67993]
[1777454396756,31.87,77045.07,0.18,0.36128,0.0003,14.67992]
[1777454400927,31.87,77048.02,0.18,0.36215,0.0003,14.69257]
[1777454401028,31.87,77052.59,0.18,0.36352,0.0003,14.71232]
[1777454401635,31.87,77052.59,0.18,0.36352,0.0003,14.71232]
[1777454402369,31.87,77052.59,0.18,0.36352,0.0003,14.71227]
[1777454404710,31.86,77055.91,0.18,0.36451,0.0003,14.72639]
[1777454405340,31.86,77056.54,0.18,0.36469,0.0003,14.72901]
[1777454407076,31.86,77057.3,0.18,0.36492,0.0003,14.73219]
[1777454407304,31.86,77058.5,0.18,0.36527,0.0003,14.73717]
[1777454407834,31.86,77058.5,0.18,0.36527,0.0003,14.73717]
[1777454409710,31.86,77060.88,0.18,0.36598,0.0003,14.74723]
[1777454409752,31.86,77060.88,0.18,0.36598,0.0003,14.74723]
[1777454409882,31.86,77060.88,0.18,0.36598,0.0003,14.74723]
[1777454409981,31.86,77071.17,0.18,0.36908,0.0003,14.79036]
[1777454410593,31.86,77071.17,0.18,0.36908,0.0003,14.79036]
[1777454410938,31.86,77071.17,0.18,0.36908,0.0003,14.79036]
[1777454410986,31.86,77078.98,0.18,0.37144,0.0003,14.82249]
[1777454412261,31.86,77088.24,0.18,0.37424,0.0003,14.8599]
[1777454412374,31.86,77088.24,0.18,0.37424,0.0003,14.8599]
[1777454412391,31.86,77088.24,0.18,0.37424,0.0003,14.8599]
[1777454413077,31.86,77093.14,0.18,0.37573,0.0003,14.87938]
[1777454414620,31.86,77093.14,0.18,0.37573,0.0003,14.87938]
[1777454414640,31.86,77093.14,0.18,0.37573,0.0003,14.87938]
[1777454415145,31.85,77094.6,0.18,0.37616,0.0003,14.88503]
[1777454416132,31.85,77094.6,0.18,0.37616,0.0003,14.88503]
[1777454416233,31.85,77094.2,0.18,0.37603,0.0003,14.88339]
[1777454416618,31.85,77094.2,0.18,0.37603,0.0003,14.88339]
[1777454416630,31.85,77094.2,0.18,0.37603,0.0003,14.88339]
[1777454418659,31.85,77091.33,0.18,0.37515,0.0003,14.87187]
[1777454419257,31.85,77091.5,0.18,0.3752,0.0003,14.87246]
[1777454419747,31.85,77091.5,0.18,0.3752,0.0003,14.87246]
[1777454419918,31.85,77091.5,0.18,0.3752,0.0003,14.87246]
[1777454421907,31.85,77092.57,0.18,0.37551,0.0003,14.8766]
[1777454421965,31.84,77094.69,0.18,0.37615,0.0003,14.8849]
[1777454426175,31.83,77088.15,0.18,0.37412,0.0003,14.85828]
[1777454431247,31.81,77087.01,0.18,0.37366,0.0003,14.85233]
[1777454435978,31.8,77087.22,0.18,0.37365,0.0003,14.84675]
[1777454436065,31.8,77087.22,0.18,0.37365,0.0003,14.84675]
[1777454436071,31.8,77087.22,0.18,0.37365,0.0003,14.84675]
[1777454436246,31.79,77084.28,0.18,0.37274,0.0003,14.83469]
[1777454437148,31.79,77077.6,0.18,0.37071,0.0003,14.8073]
[1777454437683,31.79,77077.6,0.18,0.37071,0.0003,14.8073]
[1777454437900,31.79,77077.6,0.18,0.37071,0.0003,14.8073]
[1777454438046,31.79,77077.6,0.18,0.37071,0.0003,14.8073]
[1777454439360,31.79,77077.95,0.18,0.3708,0.0003,14.80853]
[1777454439664,31.79,77077.95,0.18,0.3708,0.0003,14.80853]
[1777454440030,31.79,77077.95,0.18,0.3708,0.0003,14.80853]
[1777454440048,31.79,77077.95,0.18,0.3708,0.0003,14.80853]
[1777454440131,31.79,77077.03,0.18,0.37051,0.0003,14.80463]
[1777454440941,31.79,77077.03,0.18,0.37051,0.0003,14.80463]
[1777454441021,31.79,77077.03,0.18,0.37051,0.0003,14.80463]
[1777454441066,31.79,77077.03,0.18,0.37051,0.0003,14.80463]
[1777454446315,31.77,77072.81,0.18,0.36918,0.0003,14.7865]
[1777454452145,31.73,77072.26,0.18,0.36884,0.0003,14.7819]
[1777454454791,31.71,77070.69,0.18,0.36829,0.0003,14.77437]
[1777454454809,31.71,77070.69,0.18,0.36829,0.0003,14.77437]
[1777454454831,31.71,77070.69,0.18,0.36829,0.0003,14.77437]
[1777454455224,31.71,77070.69,0.18,0.36829,0.0003,14.77437]
[1777454455263,31.71,77070.95,0.18,0.36836,0.0003,14.77538]
[1777454460736,31.71,77072.1,0.18,0.36868,0.0003,14.77979]
[1777454466243,31.7,77070.67,0.18,0.3682,0.0003,14.77322]
[1777454471280,31.69,77071.86,0.18,0.36853,0.0003,14.77773]
[1777454476313,31.68,77067.74,0.18,0.36723,0.0003,14.75984]
[1777454478515,31.67,77067.61,0.18,0.36717,0.0003,14.75903]
[1777454478553,31.67,77067.61,0.18,0.36717,0.0003,14.75903]
[1777454478821,31.67,77067.61,0.18,0.36717,0.0003,14.75903]
[1777454479369,31.67,77067.11,0.18,0.36701,0.0003,14.75681]
[1777454479378,31.67,77067.11,0.18,0.36701,0.0003,14.75681]
[1777454480342,31.67,77066.19,0.18,0.36673,0.0003,14.75279]
[1777454481375,31.67,77064.41,0.18,0.36618,0.0003,14.74511]
[1777454483125,31.66,77064.84,0.18,0.3663,0.0003,14.74682]
[1777454483364,31.66,77065.87,0.18,0.3666,0.0003,14.75108]
[1777454484370,31.66,77061.47,0.18,0.36526,0.0003,14.73221]
[1777454484761,31.66,77061.47,0.18,0.36526,0.0003,14.73221]
[1777454485459,31.66,77061.26,0.18,0.36519,0.0003,14.73121]
[1777454485476,31.66,77061.26,0.18,0.36519,0.0003,14.73121]
[1777454485535,31.66,77061.69,0.18,0.36532,0.0003,14.73305]
[1777454487465,31.66,77062.17,0.18,0.36546,0.0003,14.735]
[1777454488281,31.65,77061.26,0.18,0.36516,0.0003,14.7309]
[1777454492375,31.65,77060.48,0.18,0.36486,0.0003,14.72115]
[1777454497461,31.61,77060.37,0.18,0.36465,0.0003,14.71831]
[1777454502766,31.56,77062.44,0.18,0.36507,0.0003,14.72445]
[1777454505116,31.55,77061.81,0.18,0.36485,0.0003,14.72138]
[1777454505680,31.55,77057.9,0.18,0.36366,0.0003,14.70439]
[1777454505710,31.55,77057.9,0.18,0.36366,0.0003,14.70439]
[1777454505811,31.55,77057.12,0.18,0.36342,0.0003,14.701]
[1777454507048,31.55,77057.12,0.18,0.36342,0.0003,14.701]
[1777454507697,31.55,77056.09,0.18,0.36309,0.0003,14.69631]
[1777454507910,31.55,77056.09,0.18,0.36309,0.0003,14.69631]
[1777454508067,31.55,77056.09,0.18,0.36309,0.0003,14.69631]
[1777454508122,31.55,77056.09,0.18,0.36309,0.0003,14.69631]
[1777454508586,31.55,77061.57,0.18,0.36475,0.0003,14.71995]
[1777454509730,31.55,77061.57,0.18,0.36475,0.0003,14.71995]
[1777454509760,31.53,77064.63,0.18,0.36563,0.0003,14.73239]
[1777454516023,31.53,77062.6,0.18,0.36498,0.0003,14.72317]
[1777454521629,31.51,77060.23,0.18,0.3642,0.0003,14.71223]
[1777454523997,31.51,77062.3,0.18,0.36482,0.0003,14.72108]
[1777454524120,31.51,77062.3,0.18,0.36482,0.0003,14.72108]
[1777454524811,31.51,77059.84,0.18,0.36406,0.0003,14.71025]
[1777454525319,31.51,77059.84,0.18,0.36406,0.0003,14.71025]
[1777454528242,31.51,77060.56,0.18,0.36427,0.0003,14.71318]
[1777454532029,31.5,77058.76,0.18,0.36369,0.0003,14.70503]
[1777454532320,31.5,77056.13,0.18,0.36288,0.0003,14.69341]
[1777454534037,31.5,77056.13,0.18,0.36288,0.0003,14.69341]
[1777454534053,31.5,77056.13,0.18,0.36288,0.0003,14.69341]
[1777454534130,31.48,77053.96,0.18,0.36214,0.0003,14.68283]
[1777454536066,31.48,77053.79,0.18,0.36209,0.0003,14.68202]
[1777454536126,31.48,77054.22,0.18,0.36222,0.0003,14.68391]
[1777454536672,31.48,77054.22,0.18,0.36222,0.0003,14.68391]
[1777454537318,31.48,77054.22,0.18,0.36222,0.0003,14.68391]
[1777454543358,31.47,77054.68,0.18,0.36233,0.0003,14.68556]
[1777454552779,31.46,77055.75,0.18,0.36262,0.0003,14.6897]
[1777454557881,31.46,77057.26,0.18,0.363,0.0003,14.68977]
[1777454562562,31.45,77057.46,0.18,0.36304,0.0003,14.6904]
[1777454563923,31.45,77062.07,0.18,0.36444,0.00031,14.71034]
[1777454565937,31.45,77066.98,0.18,0.36592,0.00031,14.73135]
[1777454570984,31.44,77067.53,0.18,0.36606,0.00031,14.73328]
[1777454573880,31.44,77067.28,0.18,0.36597,0.00031,14.73204]
[1777454573908,31.44,77067.28,0.18,0.36597,0.00031,14.73204]
[1777454573925,31.44,77067.28,0.18,0.36597,0.00031,14.73204]
[1777454574484,31.43,77067.64,0.18,0.36607,0.00031,14.7335]
[1777454574959,31.43,77067.64,0.18,0.36607,0.00031,14.7335]
[1777454575012,31.43,77068.91,0.18,0.36646,0.00031,14.73886]
[1777454575724,31.43,77068.91,0.18,0.36646,0.00031,14.73886]
[1777454575781,31.43,77068.91,0.18,0.36646,0.00031,14.73886]
[1777454576495,31.43,77070.66,0.18,0.36698,0.00031,14.74624]
[1777454577393,31.43,77070.73,0.18,0.36699,0.00031,14.74636]
[1777454578534,31.43,77070.66,0.18,0.36696,0.00031,14.74597]
[1777454578534,31.43,77070.66,0.18,0.36696,0.00031,14.74597]
[1777454578548,31.43,77070.66,0.18,0.36696,0.00031,14.74597]
[1777454580543,31.42,77070.5,0.18,0.3669,0.00031,14.74511]
[1777454580553,31.42,77070.5,0.18,0.3669,0.00031,14.74511]
[1777454582574,31.42,77073.16,0.18,0.3677,0.00031,14.75625]
[1777454582598,31.42,77073.16,0.18,0.3677,0.00031,14.75625]
[1777454586629,31.42,77072.98,0.18,0.36763,0.00031,14.75521]
[1777454587309,31.41,77072.8,0.18,0.36757,0.00031,14.75437]
[1777454593108,31.41,77072.13,0.18,0.36735,0.00031,14.75131]
[1777454600194,31.4,77071.79,0.18,0.36719,0.00031,14.7492]
[1777454600690,31.4,77071.79,0.18,0.36719,0.00031,14.7492]
[1777454600706,31.4,77071.79,0.18,0.36719,0.00031,14.7492]
[1777454601884,31.4,77074.69,0.18,0.36807,0.00031,14.76138]
[1777454602411,31.4,77077.95,0.18,0.36906,0.00031,14.77507]
[1777454608249,31.38,77076.79,0.18,0.36866,0.00031,14.76962]
[1777454610330,31.38,77077.51,0.18,0.36888,0.00031,14.77255]
[1777454611557,31.38,77075.86,0.18,0.36831,0.00031,14.7593]
[1777454612401,31.38,77075.86,0.18,0.36831,0.00031,14.7593]
[1777454612805,31.38,77074.63,0.18,0.36792,0.00031,14.75399]
[1777454613286,31.38,77075.04,0.18,0.36804,0.00031,14.75562]
[1777454618319,31.37,77075.13,0.18,0.36803,0.00031,14.75549]
[1777454623355,31.36,77078.27,0.18,0.36896,0.00031,14.76833]
[1777454625688,31.36,77076.93,0.18,0.36854,0.00031,14.76253]
[1777454626378,31.36,77077.92,0.18,0.36884,0.00031,14.76665]
[1777454626733,31.36,77077.92,0.18,0.36884,0.00031,14.76665]
[1777454627155,31.36,77077.92,0.18,0.36884,0.00031,14.76665]
[1777454627183,31.36,77077.92,0.18,0.36884,0.00031,14.76665]
[1777454627395,31.36,77077.92,0.18,0.36884,0.00031,14.76665]
[1777454627445,31.36,77077.92,0.18,0.36884,0.00031,14.76665]
[1777454627496,31.35,77083.91,0.18,0.37067,0.00031,14.79172]
[1777454628182,31.35,77083.91,0.18,0.37067,0.00031,14.79172]
[1777454628476,31.35,77083.91,0.18,0.37067,0.00031,14.79172]
[1777454629117,31.35,77083.91,0.18,0.37067,0.00031,14.79166]
[1777454629397,31.35,77085.9,0.18,0.37128,0.00031,14.79987]
[1777454634431,31.35,77086.22,0.18,0.37135,0.00031,14.80086]
[1777454639466,31.34,77086.08,0.18,0.37128,0.00031,14.79995]
[1777454644502,31.33,77087.06,0.18,0.37156,0.00031,14.80368]
[1777454649311,31.33,77086.15,0.18,0.37125,0.00031,14.79964]
[1777454654572,31.32,77083.16,0.18,0.3703,0.00031,14.78678]
[1777454658525,31.32,77084.95,0.18,0.37084,0.00031,14.79413]
[1777454659133,31.32,77086.69,0.18,0.37137,0.00031,14.80124]
[1777454660177,31.31,77087.25,0.18,0.37154,0.00031,14.8035]
[1777454660524,31.31,77087.32,0.18,0.37156,0.00031,14.80373]
[1777454665649,31.31,77087.27,0.18,0.37152,0.00031,14.80321]
[1777454671201,31.3,77087.46,0.18,0.37155,0.00031,14.80368]
[1777454676725,31.29,77089.73,0.18,0.37217,0.00031,14.80664]
[1777454682768,31.29,77090.24,0.18,0.3723,0.00031,14.80836]
[1777454688013,31.28,77090.49,0.18,0.37235,0.00031,14.80908]
[1777454693707,31.28,77091.22,0.18,0.37255,0.00031,14.81177]
[1777454698880,31.27,77091.06,0.18,0.37247,0.00031,14.81073]
[1777454704481,31.26,77090.93,0.18,0.37241,0.00031,14.80994]
[1777454710077,31.26,77090.86,0.18,0.37237,0.00031,14.80935]
[1777454713188,31.25,77086.29,0.18,0.37094,0.00031,14.79015]
[1777454718222,31.25,77084.43,0.18,0.37035,0.00031,14.78212]
[1777454723683,31.24,77084.33,0.18,0.3703,0.00031,14.78145]
[1777454729511,31.24,77088.46,0.18,0.37155,0.00031,14.79845]
[1777454735133,31.23,77089.22,0.18,0.37171,0.00031,14.79514]
[1777454736818,31.23,77090.0,0.18,0.37195,0.00031,14.79833]
[1777454740547,31.23,77092.4,0.18,0.37268,0.00031,14.80808]
[1777454742218,31.23,77092.4,0.18,0.37267,0.00031,14.80796]
[1777454743671,31.22,77091.91,0.18,0.3725,0.00031,14.80581]
[1777454749231,31.22,77089.93,0.18,0.37186,0.00031,14.79726]
[1777454754266,31.21,77088.37,0.18,0.37136,0.00031,14.79049]
[1777454759301,31.21,77087.66,0.18,0.37112,0.00031,14.78726]
[1777454764336,31.2,77085.4,0.18,0.3704,0.00031,14.77753]
[1777454771386,31.19,77083.86,0.18,0.36989,0.00031,14.77063]
[1777454777427,31.19,77082.4,0.18,0.36941,0.00031,14.76416]
[1777454782626,31.18,77080.83,0.18,0.36891,0.00031,14.75731]
[1777454782744,31.18,77080.85,0.18,0.36891,0.00031,14.75735]
[1777454782834,31.18,77080.85,0.18,0.36891,0.00031,14.75735]
[1777454783469,31.18,77080.85,0.18,0.36891,0.00031,14.7573]
[1777454784088,31.18,77080.85,0.18,0.36891,0.00031,14.7573]
[1777454784476,31.18,77074.64,0.18,0.36699,0.00031,14.73073]
[1777454789511,31.18,77075.46,0.18,0.36722,0.00031,14.73395]
[1777454794545,31.17,77077.39,0.18,0.36774,0.00031,14.73584]
[1777454799581,31.17,77078.96,0.18,0.36821,0.00031,14.74226]
[1777454800694,31.17,77081.2,0.18,0.3689,0.00031,14.75173]
[1777454801473,31.17,77081.2,0.18,0.3689,0.00031,14.75173]
[1777454802996,31.16,77082.41,0.18,0.36926,0.00031,14.75673]
[1777454803604,31.16,77082.41,0.18,0.36926,0.00031,14.75673]
[1777454804414,31.16,77082.44,0.18,0.36927,0.00031,14.7568]
[1777454805798,31.16,77083.19,0.18,0.36949,0.00031,14.75991]
[1777454805814,31.16,77083.19,0.18,0.36949,0.00031,14.75991]
[1777454806630,31.16,77083.41,0.18,0.36956,0.00031,14.76075]
[1777454806853,31.16,77083.41,0.18,0.36956,0.00031,14.76075]
[1777454806882,31.16,77083.41,0.18,0.36956,0.00031,14.76075]
[1777454809797,31.16,77083.63,0.18,0.36962,0.00031,14.76158]
[1777454810353,31.16,77083.63,0.18,0.36962,0.00031,14.76158]
[1777454810386,31.16,77083.63,0.18,0.36962,0.00031,14.76158]
[1777454816211,31.15,77084.83,0.18,0.36997,0.00031,14.76646]
[1777454818002,31.15,77084.55,0.18,0.36988,0.00031,14.76522]
[1777454823749,31.15,77085.58,0.18,0.37019,0.00031,14.76938]
[1777454829378,31.15,77085.97,0.18,0.3703,0.00031,14.77091]
[1777454831551,31.15,77086.04,0.18,0.37032,0.00031,14.77114]
[1777454831937,31.15,77086.05,0.18,0.37032,0.00031,14.77113]
[1777454837055,31.14,77084.96,0.18,0.36997,0.00031,14.76641]
[1777454838332,31.14,77084.96,0.18,0.36997,0.00031,14.76641]
[1777454838360,31.14,77084.96,0.18,0.36997,0.00031,14.76641]
[1777454838434,31.14,77085.38,0.18,0.3701,0.00031,14.76815]
[1777454840868,31.14,77089.45,0.18,0.37136,0.00031,14.7852]
[1777454843097,31.14,77093.67,0.18,0.37266,0.00031,14.80272]
[1777454848217,31.14,77093.58,0.18,0.37263,0.00031,14.80226]
[1777454853363,31.14,77091.48,0.18,0.37192,0.00031,14.78737]
[1777454858994,31.14,77090.72,0.18,0.37168,0.00031,14.7841]
[1777454864719,31.13,77089.98,0.18,0.37144,0.00031,14.78095]
[1777454869309,31.13,77089.64,0.18,0.37133,0.00031,14.77947]
[1777454872090,31.13,77084.35,0.18,0.36969,0.00031,14.7572]
[1777454877124,31.13,77084.85,0.18,0.36984,0.00031,14.75932]
[1777454882155,31.13,77085.42,0.18,0.37002,0.00031,14.76173]
[1777454883285,31.13,77085.42,0.18,0.37002,0.00031,14.76173]
[1777454883301,31.13,77085.42,0.18,0.37002,0.00031,14.76173]
[1777454883386,31.13,77085.73,0.18,0.37012,0.00031,14.76304]
[1777454884080,31.13,77085.73,0.18,0.37012,0.00031,14.76304]
[1777454884099,31.13,77085.73,0.18,0.37012,0.00031,14.76304]
[1777454884181,31.13,77085.73,0.18,0.37012,0.00031,14.76304]
[1777454888250,31.13,77088.3,0.18,0.37092,0.00031,14.77384]
[1777454893051,31.13,77089.27,0.18,0.37121,0.00031,14.77787]
[1777454893702,31.13,77089.27,0.18,0.37121,0.00031,14.77787]
[1777454893234,31.13,77089.88,0.18,0.3714,0.00031,14.78042]
[1777454894239,31.13,77089.75,0.18,0.37136,0.00031,14.77986]
[1777454895031,31.13,77089.75,0.18,0.37136,0.00031,14.77986]
[1777454895394,31.13,77089.75,0.18,0.37136,0.00031,14.77986]
[1777454896118,31.13,77089.63,0.18,0.37132,0.00031,14.77936]
[1777454896253,31.13,77089.63,0.18,0.37132,0.00031,14.77935]
[1777454900318,31.13,77090.02,0.18,0.37144,0.00031,14.78096]
[1777454900386,31.13,77089.77,0.18,0.37136,0.00031,14.7799]
[1777454901046,31.13,77089.77,0.18,0.37136,0.00031,14.7799]
[1777454901148,31.13,77089.77,0.18,0.37136,0.00031,14.7799]
[1777454902107,31.13,77089.77,0.18,0.37136,0.00031,14.7799]
[1777454902789,31.13,77089.77,0.18,0.37136,0.00031,14.77988]
[1777454902972,31.13,77089.77,0.18,0.37136,0.00031,14.77988]
[1777454902981,31.13,77089.77,0.18,0.37136,0.00031,14.77988]
[1777454903658,31.13,77089.77,0.18,0.37136,0.00031,14.77988]
[1777454904991,31.13,77089.77,0.18,0.37136,0.00031,14.77988]
[1777454905688,31.13,77089.01,0.18,0.37113,0.00031,14.77669]
[1777454910711,31.13,77088.51,0.18,0.37097,0.00031,14.77458]
[1777454915105,31.13,77088.23,0.18,0.37083,0.00031,14.7673]
[1777454915119,31.13,77088.23,0.18,0.37083,0.00031,14.7673]
[1777454917125,31.13,77088.23,0.18,0.37083,0.00031,14.7673]
[1777454919147,31.13,77088.05,0.18,0.37078,0.00031,14.76655]
[1777454919162,31.13,77088.05,0.18,0.37078,0.00031,14.76655]
[1777454924172,31.13,77087.01,0.18,0.37045,0.00031,14.76218]
[1777454929183,31.13,77088.06,0.18,0.37078,0.00031,14.7666]
[1777454934200,31.13,77088.33,0.18,0.37087,0.00031,14.76774]
[1777454939219,31.13,77088.58,0.18,0.37094,0.00031,14.76878]
[1777454944242,31.13,77087.93,0.18,0.37074,0.00031,14.76607]
[1777454949272,31.13,77088.24,0.18,0.37084,0.00031,14.76738]
[1777454949956,31.13,77087.91,0.18,0.37074,0.00031,14.766]
[1777454950633,31.13,77087.91,0.18,0.37074,0.00031,14.766]
[1777454950923,31.13,77087.91,0.18,0.37074,0.00031,14.766]
[1777454951640,31.13,77088.28,0.18,0.37085,0.00031,14.76755]
[1777454952899,31.13,77088.3,0.18,0.37086,0.00031,14.76764]
[1777454953653,31.13,77088.73,0.18,0.37099,0.00031,14.76944]
[1777454954446,31.13,77088.73,0.18,0.37099,0.00031,14.76944]
[1777454954797,31.13,77088.22,0.18,0.37083,0.00031,14.76731]
[1777454957588,31.13,77090.56,0.18,0.37156,0.00031,14.7771]
[1777454957595,31.13,77090.56,0.18,0.37156,0.00031,14.7771]
[1777454957604,31.13,77090.56,0.18,0.37156,0.00031,14.7771]
[1777454959609,31.13,77090.34,0.18,0.37149,0.00031,14.77617]
[1777454959620,31.13,77090.34,0.18,0.37149,0.00031,14.77617]
[1777454963649,31.13,77090.43,0.18,0.37152,0.00031,14.77652]
[1777454963660,31.13,77090.43,0.18,0.37152,0.00031,14.77652]
[1777454965673,31.13,77089.96,0.18,0.37137,0.00031,14.77455]
[1777454965678,31.13,77089.96,0.18,0.37137,0.00031,14.77455]
[1777454965684,31.13,77089.96,0.18,0.37137,0.00031,14.77455]
[1777454970686,31.13,77089.58,0.18,0.37125,0.00031,14.77294]
[1777454971737,31.13,77089.56,0.18,0.37124,0.00031,14.77285]
[1777454971743,31.13,77089.56,0.18,0.37124,0.00031,14.77285]
[1777454971790,31.13,77089.43,0.18,0.37116,0.00031,14.76621]
[1777454973272,31.13,77089.43,0.18,0.37115,0.00031,14.76621]
[1777454973284,31.13,77089.43,0.18,0.37115,0.00031,14.76621]
[1777454973764,31.13,77089.43,0.18,0.37115,0.00031,14.76621]
[1777454973865,31.13,77089.17,0.18,0.37107,0.00031,14.76512]
[1777454974646,31.13,77089.17,0.18,0.37107,0.00031,14.76512]
[1777454974801,31.13,77089.17,0.18,0.37107,0.00031,14.76511]
[1777454977011,31.13,77088.2,0.18,0.37077,0.00031,14.76105]
[1777454977112,31.13,77088.37,0.18,0.37082,0.00031,14.76176]
[1777454982857,31.13,77087.99,0.18,0.37071,0.00031,14.76016]
[1777454987892,31.13,77087.6,0.18,0.37059,0.00031,14.75852]
[1777454992063,31.13,77087.19,0.18,0.37046,0.00031,14.7568]
[1777454992165,31.13,77087.15,0.18,0.37045,0.00031,14.75664]
[1777454995038,31.13,77087.5,0.18,0.37056,0.00031,14.75812]
[1777454995651,31.13,77087.5,0.18,0.37056,0.00031,14.75812]
[1777455000975,31.13,77086.58,0.18,0.37027,0.00031,14.75427]
[1777455001073,31.13,77086.48,0.18,0.37024,0.00031,14.75385]
[1777455005425,31.13,77086.6,0.18,0.37028,0.00031,14.75437]
[1777455005610,31.13,77086.76,0.18,0.37033,0.00031,14.75505]
[1777455010030,31.13,77087.4,0.18,0.37053,0.00031,14.75776]
[1777455010131,31.13,77087.94,0.18,0.3707,0.00031,14.76003]
[1777455010936,31.13,77087.94,0.18,0.3707,0.00031,14.76003]
[1777455011054,31.13,77087.72,0.18,0.37063,0.00031,14.75911]
[1777455012290,31.13,77087.72,0.18,0.37063,0.00031,14.75911]
[1777455012340,31.13,77089.37,0.18,0.37114,0.00031,14.76603]
[1777455018103,31.13,77090.88,0.18,0.37161,0.00031,14.77233]
[1777455023846,31.13,77090.74,0.18,0.37157,0.00031,14.77172]
[1777455031926,31.13,77087.47,0.18,0.37055,0.00031,14.758]
[1777455032302,31.13,77087.17,0.18,0.3704,0.00031,14.75065]
[1777455032327,31.13,77087.17,0.18,0.3704,0.00031,14.75065]
[1777455032536,31.13,77087.17,0.18,0.3704,0.00031,14.75065]
[1777455032608,31.13,77088.47,0.18,0.37081,0.00031,14.75611]
[1777455033164,31.13,77088.47,0.18,0.37081,0.00031,14.75611]
[1777455033211,31.13,77088.99,0.18,0.37097,0.00031,14.75829]
[1777455035111,31.13,77088.7,0.18,0.37088,0.00031,14.75707]
[1777455035223,31.13,77089.56,0.18,0.37115,0.00031,14.76067]
[1777455040258,31.13,77089.13,0.18,0.37101,0.00031,14.75884]
[1777455045512,31.13,77087.28,0.18,0.37044,0.00031,14.75106]
[1777455049201,31.13,77085.33,0.18,0.36983,0.00031,14.74282]
[1777455049646,31.13,77085.33,0.18,0.36983,0.00031,14.74282]
[1777455056369,31.13,77085.67,0.18,0.36993,0.00031,14.74421]
[1777455062412,31.13,77084.77,0.18,0.36965,0.00031,14.74036]
[1777455067447,31.13,77082.58,0.18,0.36896,0.00031,14.73104]
[1777455072490,31.13,77080.47,0.18,0.36831,0.00031,14.72205]
[1777455072585,31.13,77079.63,0.18,0.36805,0.00031,14.71847]
[1777455073740,31.13,77079.63,0.18,0.36805,0.00031,14.71847]
[1777455073832,31.13,77079.7,0.18,0.36807,0.00031,14.71878]
[1777455075126,31.13,77079.7,0.18,0.36807,0.00031,14.71878]
[1777455075724,31.13,77080.75,0.18,0.3684,0.00031,14.72327]
[1777455078244,31.13,77081.3,0.18,0.36857,0.00031,14.72562]
[1777455078915,31.13,77081.3,0.18,0.36857,0.00031,14.72562]
[1777455078524,31.13,77080.65,0.18,0.36837,0.00031,14.72285]
[1777455079532,31.13,77080.89,0.18,0.36844,0.00031,14.72388]
[1777455084173,31.13,77080.42,0.18,0.3683,0.00031,14.72188]
[1777455084566,31.13,77080.71,0.18,0.36839,0.00031,14.72312]
[1777455089602,31.13,77081.05,0.18,0.36849,0.00031,14.7246]
[1777455094636,31.13,77083.74,0.18,0.36928,0.00031,14.72994]
[1777455099671,31.13,77083.99,0.18,0.36936,0.00031,14.73102]
[1777455100745,31.13,77083.99,0.18,0.36936,0.00031,14.73102]
[1777455100972,31.13,77086.78,0.18,0.37023,0.00031,14.74281]
[1777455101226,31.13,77086.78,0.18,0.37023,0.00031,14.74281]
[1777455101236,31.13,77086.78,0.18,0.37023,0.00031,14.74281]
[1777455106236,31.13,77089.81,0.18,0.37117,0.00031,14.7555]
[1777455107655,31.13,77089.6,0.18,0.3711,0.00031,14.75462]
[1777455107667,31.13,77089.6,0.18,0.3711,0.00031,14.75462]
[1777455107727,31.13,77089.6,0.18,0.3711,0.00031,14.75462]
[1777455112761,31.13,77090.04,0.18,0.37124,0.00031,14.75644]
[1777455117800,31.13,77089.68,0.18,0.37112,0.00031,14.75491]
[1777455122832,31.13,77089.22,0.18,0.37098,0.00031,14.75297]
[1777455127971,31.13,77088.62,0.18,0.37079,0.00031,14.75044]
[1777455129558,31.13,77088.13,0.18,0.37064,0.00031,14.74838]
[1777455129882,31.13,77089.52,0.18,0.37107,0.00031,14.7542]
[1777455130144,31.13,77089.52,0.18,0.37107,0.00031,14.7542]
[1777455130499,31.13,77089.52,0.18,0.37107,0.00031,14.7542]
[1777455131362,31.13,77092.68,0.18,0.37205,0.00031,14.76737]
[1777455132351,31.13,77092.89,0.18,0.37212,0.00031,14.76822]
[1777455137632,31.12,77093.64,0.18,0.37234,0.00031,14.77122]
[1777455138950,31.12,77097.75,0.18,0.37362,0.00031,14.78819]
[1777455142056,31.12,77101.69,0.18,0.37485,0.00031,14.8043]
[1777455142798,31.12,77101.69,0.18,0.37485,0.00031,14.8043]
[1777455142832,31.12,77101.69,0.18,0.37485,0.00031,14.8043]
[1777455142865,31.12,77101.69,0.18,0.37485,0.00031,14.8043]
[1777455142983,31.12,77101.69,0.18,0.37485,0.00031,14.8043]
[1777455143015,31.12,77108.25,0.18,0.37689,0.00031,14.83087]
[1777455144224,31.12,77108.2,0.18,0.37688,0.00031,14.83068]
[1777455145039,31.12,77108.2,0.18,0.37688,0.00031,14.83068]
[1777455145065,31.12,77108.2,0.18,0.37688,0.00031,14.83068]
[1777455145788,31.12,77111.78,0.18,0.378,0.00031,14.84501]
[1777455146057,31.12,77111.78,0.18,0.378,0.00031,14.84501]
[1777455145995,31.12,77111.95,0.18,0.37805,0.00031,14.84569]
[1777455146621,31.12,77111.95,0.18,0.37805,0.00031,14.84569]
[1777455146639,31.12,77111.95,0.18,0.37805,0.00031,14.84569]
[1777455146695,31.12,77111.95,0.18,0.37805,0.00031,14.84569]
[1777455146703,31.12,77111.95,0.18,0.37805,0.00031,14.84569]
[1777455147001,31.12,77112.8,0.18,0.37832,0.00031,14.8491]
[1777455147832,31.12,77112.8,0.18,0.37832,0.00031,14.8491]
[1777455148009,31.12,77116.59,0.18,0.37951,0.00031,14.8641]
[1777455148768,31.12,77116.59,0.18,0.37951,0.00031,14.8641]
[1777455149016,31.12,77119.94,0.18,0.38055,0.00031,14.87723]
[1777455149580,31.12,77119.94,0.18,0.38055,0.00031,14.87723]
[1777455149764,31.12,77119.94,0.18,0.38055,0.00031,14.87723]
[1777455150026,31.12,77120.11,0.18,0.3806,0.00031,14.87785]
[1777455150443,31.12,77120.11,0.18,0.3806,0.00031,14.87785]
[1777455150671,31.12,77120.11,0.18,0.3806,0.00031,14.87785]
[1777455151060,31.12,77130.08,0.18,0.38368,0.00031,14.91035]
[1777455151545,31.12,77130.08,0.18,0.38368,0.00031,14.91035]
[1777455151567,31.12,77130.08,0.18,0.38368,0.00031,14.91035]
[1777455151583,31.12,77130.08,0.18,0.38368,0.00031,14.91035]
[1777455151621,31.12,77130.08,0.18,0.38368,0.00031,14.91035]
[1777455151639,31.12,77130.08,0.18,0.38368,0.00031,14.91035]
[1777455151678,31.12,77130.08,0.18,0.38368,0.00031,14.91035]
[1777455152038,31.12,77130.08,0.18,0.38368,0.00031,14.91029]
[1777455153045,31.12,77119.63,0.18,0.3804,0.00031,14.8698]
[1777455153837,31.12,77119.63,0.18,0.3804,0.00031,14.8698]
[1777455153960,31.12,77119.63,0.18,0.3804,0.00031,14.8698]
[1777455153979,31.12,77119.63,0.18,0.3804,0.00031,14.8698]
[1777455154056,31.12,77114.54,0.18,0.3788,0.00031,14.84971]
[1777455155948,31.12,77114.54,0.18,0.3788,0.00031,14.84969]
[1777455156068,31.12,77118.12,0.18,0.37992,0.00031,14.86379]
[1777455158257,31.12,77120.21,0.18,0.38056,0.00031,14.87191]
[1777455159087,31.11,77118.18,0.18,0.37993,0.00031,14.86391]
[1777455160721,31.11,77117.33,0.18,0.37966,0.00031,14.86053]
[1777455160758,31.11,77117.33,0.18,0.37966,0.00031,14.86053]
[1777455161074,31.11,77117.33,0.18,0.37966,0.00031,14.86053]
[1777455161087,31.11,77117.33,0.18,0.37966,0.00031,14.86053]
[1777455161623,31.11,77118.37,0.18,0.37998,0.00031,14.86463]
[1777455161834,31.11,77118.37,0.18,0.37998,0.00031,14.86463]
[1777455162034,31.11,77118.37,0.18,0.37998,0.00031,14.86463]
[1777455162048,31.11,77120.21,0.18,0.38055,0.00031,14.87174]
[1777455162257,31.11,77120.21,0.18,0.38055,0.00031,14.87174]
[1777455162287,31.11,77120.21,0.18,0.38055,0.00031,14.87174]
[1777455163035,31.11,77127.53,0.18,0.38284,0.00031,14.9001]
[1777455164027,31.11,77127.53,0.18,0.38284,0.00031,14.9001]
[1777455164076,31.11,77132.52,0.18,0.38441,0.00031,14.91913]
[1777455164436,31.11,77132.52,0.18,0.38441,0.00031,14.91913]
[1777455164962,31.11,77131.83,0.18,0.38418,0.00031,14.91644]
[1777455166074,31.11,77131.83,0.18,0.38418,0.00031,14.91644]
[1777455166112,31.11,77130.01,0.18,0.38361,0.00031,14.90942]
[1777455168015,31.1,77129.51,0.18,0.38344,0.00031,14.90745]
[1777455168021,31.1,77129.25,0.18,0.38336,0.00031,14.9064]
[1777455168871,31.1,77129.25,0.18,0.38336,0.00031,14.9064]
[1777455168905,31.1,77129.25,0.18,0.38336,0.00031,14.9064]
[1777455168988,31.1,77129.25,0.18,0.38336,0.00031,14.9064]
[1777455169368,31.1,77129.61,0.18,0.38347,0.00031,14.90773]
[1777455170035,31.1,77129.61,0.18,0.38347,0.00031,14.90773]
[1777455170056,31.1,77129.86,0.18,0.38354,0.00031,14.90865]
[1777455170161,31.1,77129.86,0.18,0.38354,0.00031,14.90865]
[1777455170181,31.1,77129.86,0.18,0.38354,0.00031,14.90865]
[1777455170198,31.1,77129.86,0.18,0.38354,0.00031,14.90865]
[1777455170231,31.1,77129.86,0.18,0.38354,0.00031,14.90865]
[1777455170914,31.1,77131.78,0.18,0.38414,0.00031,14.91598]
[1777455171209,31.1,77131.78,0.18,0.38414,0.00031,14.91598]
[1777455171965,31.1,77131.78,0.18,0.38414,0.00031,14.91598]
[1777455172066,31.1,77142.1,0.18,0.38739,0.00032,14.95478]
[1777455173302,31.1,77142.1,0.18,0.38739,0.00032,14.95478]
[1777455173497,31.1,77142.1,0.18,0.38739,0.00032,14.95478]
[1777455173897,31.1,77142.1,0.18,0.38739,0.00032,14.95478]
[1777455174067,31.1,77149.31,0.18,0.38966,0.00032,14.98124]
[1777455177944,31.09,77151.12,0.18,0.39021,0.00032,14.98767]
[1777455177959,31.09,77151.12,0.18,0.39021,0.00032,14.98767]
[1777455177968,31.09,77151.12,0.18,0.39021,0.00032,14.98767]
[1777455178045,31.09,77151.38,0.18,0.39029,0.00032,14.98856]
[1777455178717,31.09,77151.38,0.18,0.39029,0.00032,14.98856]
[1777455178751,31.09,77151.38,0.18,0.39029,0.00032,14.98856]
[1777455178772,31.09,77152.59,0.18,0.39067,0.00032,14.99295]
[1777455180127,31.09,77152.59,0.18,0.39067,0.00032,14.99289]
[1777455180343,31.09,77152.81,0.18,0.39073,0.00032,14.99363]
[1777455181976,31.09,77152.81,0.18,0.39073,0.00032,14.99363]
[1777455182015,31.09,77152.81,0.18,0.39073,0.00032,14.99363]
[1777455182078,31.09,77154.54,0.18,0.39127,0.00032,14.99976]
[1777455182181,31.09,77154.54,0.18,0.39127,0.00032,14.99976]
[1777455182307,31.09,77154.54,0.18,0.39127,0.00032,14.99976]
[1777455183095,31.09,77157.99,0.18,0.39236,0.00032,15.0121]
[1777455183650,31.09,77165.16,0.18,0.39463,0.00032,15.03747]
[1777455186359,31.08,77159.1,0.18,0.3927,0.00032,15.01594]
[1777455191835,31.08,77159.95,0.18,0.39295,0.00032,15.01881]
[1777455192109,31.08,77159.95,0.18,0.39295,0.00032,15.01881]
[1777455192126,31.08,77159.95,0.18,0.39295,0.00032,15.01881]
[1777455192324,31.08,77161.85,0.18,0.39354,0.00032,15.02547]
[1777455194452,31.07,77162.93,0.18,0.39388,0.00032,15.02924]
[1777455194544,31.07,77163.62,0.18,0.3941,0.00032,15.03163]
[1777455199373,31.07,77158.21,0.18,0.39237,0.00032,15.01225]
[1777455202707,31.07,77162.38,0.18,0.39368,0.00032,15.027]
[1777455203548,31.07,77162.38,0.18,0.39368,0.00032,15.027]
[1777455203563,31.07,77162.38,0.18,0.39368,0.00032,15.027]
[1777455203964,31.07,77163.53,0.18,0.39404,0.00032,15.03106]
[1777455205912,31.07,77163.53,0.18,0.39404,0.00032,15.03106]
[1777455205930,31.07,77163.53,0.18,0.39404,0.00032,15.03106]
[1777455205981,31.07,77163.69,0.18,0.3941,0.00032,15.03162]
[1777455211251,31.07,77166.49,0.18,0.39499,0.00032,15.04154]
[1777455212482,31.07,77166.3,0.18,0.39489,0.00032,15.0349]
[1777455212708,31.07,77166.3,0.18,0.39489,0.00032,15.0349]
[1777455212831,31.07,77166.3,0.18,0.39489,0.00032,15.0349]
[1777455213042,31.07,77166.3,0.18,0.39489,0.00032,15.0349]
[1777455213052,31.07,77166.3,0.18,0.39489,0.00032,15.0349]
[1777455213105,31.07,77167.59,0.18,0.39531,0.00032,15.03946]
[1777455213886,31.07,77167.59,0.18,0.39531,0.00032,15.03946]
[1777455213914,31.07,77167.59,0.18,0.39531,0.00032,15.03946]
[1777455213986,31.07,77180.66,0.18,0.39947,0.00032,15.08428]
[1777455214957,31.07,77180.66,0.18,0.39947,0.00032,15.08428]
[1777455214974,31.07,77180.66,0.18,0.39947,0.00032,15.08428]
[1777455215058,31.07,77182.58,0.18,0.40008,0.00032,15.09075]
[1777455215701,31.07,77182.58,0.18,0.40008,0.00032,15.09075]
[1777455215734,31.07,77182.58,0.18,0.40008,0.00032,15.09075]
[1777455215766,31.07,77178.06,0.18,0.39865,0.00032,15.07554]
[1777455217114,31.08,77172.62,0.18,0.39694,0.00032,15.05716]
[1777455217871,31.08,77172.62,0.18,0.39694,0.00032,15.05716]
[1777455217972,31.08,77163.47,0.18,0.39403,0.00032,15.02531]
[1777455218698,31.08,77163.47,0.18,0.39403,0.00032,15.02531]
[1777455218757,31.08,77155.98,0.18,0.39166,0.00032,14.99865]
[1777455220291,31.08,77155.76,0.18,0.39159,0.00032,14.99786]
[1777455220592,31.08,77155.76,0.18,0.39159,0.00032,14.99786]
[1777455220625,31.08,77155.76,0.18,0.39159,0.00032,14.99786]
[1777455221138,31.08,77155.76,0.18,0.39159,0.00032,14.99786]
[1777455221155,31.08,77154.23,0.18,0.39111,0.00032,14.99239]
[1777455221164,31.08,77154.23,0.18,0.39111,0.00032,14.99239]
[1777455222186,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455222203,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455222218,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455222683,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455223002,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455223040,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455223041,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455223073,31.08,77150.46,0.18,0.38991,0.00032,14.97871]
[1777455223103,31.08,77148.12,0.18,0.38917,0.00032,14.97014]
[1777455224687,31.08,77148.12,0.18,0.38917,0.00032,14.97014]
[1777455224831,31.08,77148.12,0.18,0.38917,0.00032,14.97014]
[1777455224900,31.08,77148.7,0.18,0.38936,0.00032,14.97227]
[1777455226657,31.08,77146.1,0.18,0.38853,0.00032,14.96272]
[1777455226673,31.08,77141.27,0.18,0.38701,0.00032,14.94481]
[1777455228257,31.08,77139.0,0.18,0.38629,0.00032,14.93629]
[1777455228290,31.08,77139.0,0.18,0.38629,0.00032,14.93629]
[1777455228303,31.08,77139.0,0.18,0.38629,0.00032,14.93629]
[1777455228305,31.08,77139.0,0.18,0.38629,0.00032,14.93629]
[1777455228631,31.08,77139.0,0.18,0.38629,0.00032,14.93629]
[1777455228645,31.08,77139.0,0.18,0.38629,0.00032,14.93629]
[1777455229139,31.08,77139.0,0.18,0.38629,0.00032,14.93629]
[1777455228657,31.08,77137.96,0.18,0.38596,0.00032,14.93238]
[1777455229177,31.08,77137.96,0.18,0.38596,0.00032,14.93238]
[1777455229727,31.08,77137.96,0.18,0.38596,0.00032,14.93238]
[1777455229741,31.08,77137.96,0.18,0.38596,0.00032,14.93238]
[1777455229828,31.08,77138.3,0.18,0.38607,0.00032,14.93365]
[1777455230307,31.08,77138.3,0.18,0.38607,0.00032,14.93365]
[1777455230380,31.08,77138.3,0.18,0.38607,0.00032,14.93365]
[1777455230398,31.08,77138.3,0.18,0.38607,0.00032,14.93365]
[1777455230608,31.08,77138.3,0.18,0.38607,0.00032,14.93365]
[1777455230631,31.08,77142.13,0.18,0.38728,0.00032,14.94799]
[1777455234055,31.08,77143.82,0.18,0.38781,0.00032,14.9543]
[1777455237562,31.08,77147.12,0.18,0.38886,0.00032,14.96654]
[1777455237577,31.08,77147.12,0.18,0.38886,0.00032,14.96654]
[1777455237659,31.08,77149.16,0.18,0.38951,0.00032,14.97403]
[1777455238801,31.08,77149.16,0.18,0.38951,0.00032,14.97403]
[1777455238880,31.08,77149.87,0.18,0.38973,0.00032,14.97664]
[1777455243853,31.08,77154.7,0.18,0.39126,0.00032,14.99419]
[1777455246049,31.08,77155.62,0.18,0.39156,0.00032,14.99753]
[1777455246060,31.08,77155.62,0.18,0.39156,0.00032,14.99753]
[1777455246147,31.08,77156.21,0.18,0.39175,0.00032,14.99966]
[1777455251556,31.09,77158.34,0.18,0.39243,0.00032,15.00734]
[1777455253035,31.09,77161.73,0.18,0.3935,0.00032,15.01941]
[1777455257462,31.09,77165.95,0.18,0.39484,0.00032,15.03429]
[1777455257694,31.09,77165.95,0.18,0.39484,0.00032,15.03429]
[1777455261469,31.09,77170.77,0.18,0.39638,0.00032,15.05115]
[1777455264145,31.09,77175.05,0.18,0.39775,0.00032,15.06594]
[1777455264872,31.09,77175.05,0.18,0.39775,0.00032,15.06594]
[1777455264908,31.09,77175.05,0.18,0.39775,0.00032,15.06594]
[1777455265009,31.09,77175.49,0.18,0.3979,0.00032,15.0675]
[1777455267057,31.1,77179.76,0.18,0.39926,0.00032,15.08201]
[1777455270309,31.1,77180.49,0.18,0.3995,0.00032,15.08453]
[1777455270322,31.1,77180.49,0.18,0.3995,0.00032,15.08453]
[1777455270506,31.1,77180.49,0.18,0.3995,0.00032,15.08453]
[1777455270877,31.1,77184.27,0.18,0.4007,0.00032,15.09718]
[1777455273502,31.1,77184.56,0.18,0.40076,0.00032,15.09222]
[1777455273609,31.1,77184.56,0.18,0.40076,0.00032,15.09222]
[1777455273900,31.1,77184.58,0.18,0.40077,0.00032,15.09232]
[1777455274906,31.1,77176.74,0.18,0.39828,0.00032,15.06605]
[1777455276583,31.11,77173.3,0.18,0.3972,0.00032,15.05441]
[1777455276595,31.11,77173.3,0.18,0.3972,0.00032,15.05441]
[1777455277126,31.11,77172.55,0.18,0.39697,0.00032,15.05189]
[1777455283112,31.12,77173.32,0.18,0.39724,0.00032,15.0548]
[1777455286052,31.12,77174.75,0.18,0.39771,0.00032,15.05985]
[1777455286123,31.12,77176.18,0.18,0.39817,0.00032,15.06477]
[1777455292024,31.13,77173.27,0.18,0.39727,0.00032,15.0551]
[1777455297059,31.13,77172.43,0.18,0.39702,0.00032,15.05242]
[1777455298178,31.13,77172.43,0.18,0.39702,0.00032,15.05242]
[1777455299074,31.14,77173.52,0.18,0.39738,0.00032,15.05623]
[1777455301088,31.14,77177.68,0.18,0.3987,0.00032,15.07045]
[1777455304110,31.14,77181.45,0.18,0.39991,0.00032,15.08324]
[1777455306123,31.14,77186.4,0.18,0.40149,0.00032,15.09972]
[1777455309146,31.15,77192.74,0.18,0.40352,0.00032,15.12048]
[1777455312164,31.15,77198.17,0.18,0.40526,0.00032,15.13804]
[1777455317200,31.16,77202.22,0.18,0.40658,0.00032,15.15106]
[1777455322235,31.17,77205.63,0.18,0.40769,0.00032,15.16189]
[1777455323541,31.17,77206.64,0.18,0.40801,0.00032,15.16504]
[1777455323555,31.17,77206.64,0.18,0.40801,0.00032,15.16504]
[1777455323752,31.17,77206.64,0.18,0.40801,0.00032,15.16504]
[1777455324253,31.17,77207.12,0.18,0.40817,0.00032,15.16655]
[1777455326572,31.18,77210.11,0.18,0.40916,0.00032,15.17607]
[1777455326584,31.18,77210.11,0.18,0.40916,0.00032,15.17607]
[1777455326660,31.18,77209.98,0.18,0.40912,0.00032,15.17567]
[1777455330291,31.2,77213.76,0.18,0.41038,0.00032,15.18772]
[1777455332712,31.21,77210.41,0.18,0.4093,0.00032,15.1718]
[1777455336215,31.21,77205.91,0.18,0.40789,0.00032,15.15814]
[1777455341368,31.22,77212.13,0.18,0.40988,0.00032,15.17732]
[1777455343118,31.22,77212.13,0.18,0.40988,0.00032,15.17732]
[1777455343143,31.22,77212.13,0.18,0.40988,0.00032,15.17732]
[1777455343184,31.23,77212.46,0.18,0.41003,0.00032,15.17869]
[1777455348185,31.25,77214.44,0.18,0.41072,0.00032,15.18517]
[1777455348197,31.25,77214.44,0.18,0.41072,0.00032,15.18517]
[1777455348189,31.26,77214.46,0.18,0.41075,0.00032,15.18541]
[1777455349231,31.26,77215.3,0.18,0.41102,0.00032,15.18801]
[1777455352104,31.27,77213.04,0.18,0.41032,0.00032,15.18138]
[1777455352116,31.27,77213.04,0.18,0.41032,0.00032,15.18138]
[1777455352200,31.27,77212.72,0.18,0.41023,0.00032,15.18051]
[1777455355139,31.27,77212.04,0.18,0.41002,0.00032,15.17855]
[1777455355155,31.27,77212.04,0.18,0.41002,0.00032,15.17855]
[1777455355240,31.28,77214.64,0.18,0.41087,0.00032,15.18656]
[1777455358699,31.29,77218.57,0.18,0.41215,0.00032,15.19852]
[1777455360919,31.33,77224.11,0.18,0.41403,0.00032,15.21573]
[1777455366543,31.42,77228.87,0.18,0.41581,0.00032,15.23159]
[1777455369564,31.5,77232.52,0.18,0.4172,0.00032,15.24371]
[1777455374598,31.62,77236.38,0.18,0.41874,0.00032,15.25698]
[1777455379634,31.63,77235.25,0.18,0.41842,0.00032,15.25413]
[1777455384670,31.64,77235.69,0.18,0.41859,0.00032,15.2556]
[1777455389706,31.65,77236.41,0.18,0.41885,0.00032,15.25783]
[1777455394740,31.67,77233.77,0.18,0.41802,0.00032,15.24494]
[1777455400174,31.68,77233.3,0.18,0.4179,0.00032,15.24388]
[1777455403257,31.77,77228.41,0.18,0.41663,0.00031,15.23255]
[1777455407039,31.78,77224.6,0.18,0.41545,0.00031,15.22203]
[1777455412866,31.8,77220.33,0.18,0.41415,0.00031,15.21027]
[1777455418112,31.81,77221.14,0.18,0.41444,0.00031,15.21294]
[1777455421004,31.82,77216.82,0.18,0.4131,0.00031,15.20068]
[1777455422947,31.82,77216.82,0.18,0.41311,0.00031,15.20074]
[1777455423360,31.82,77212.17,0.18,0.41167,0.00031,15.18737]
[1777455424952,31.83,77212.15,0.18,0.41167,0.00031,15.18738]
[1777455424969,31.83,77212.15,0.18,0.41167,0.00031,15.18738]
[1777455426988,31.83,77212.41,0.18,0.41177,0.00031,15.18828]
[1777455427005,31.83,77212.41,0.18,0.41177,0.00031,15.18828]
[1777455432025,31.85,77213.38,0.18,0.41211,0.00031,15.19144]
[1777455435069,31.85,77212.27,0.18,0.41178,0.00031,15.1884]
[1777455435081,31.85,77212.27,0.18,0.41178,0.00031,15.1884]
[1777455439127,31.86,77214.42,0.18,0.41249,0.00031,15.19491]
[1777455439139,31.86,77214.42,0.18,0.41249,0.00031,15.19491]
[1777455441144,31.87,77213.71,0.18,0.41228,0.00031,15.19297]
[1777455441152,31.87,77213.71,0.18,0.41228,0.00031,15.19297]
[1777455443168,31.87,77212.91,0.18,0.41204,0.00031,15.19076]
[1777455443171,31.87,77212.91,0.18,0.41204,0.00031,15.19076]
[1777455443198,31.87,77212.91,0.18,0.41204,0.00031,15.19076]
[1777455443269,31.87,77211.09,0.18,0.41148,0.00031,15.18551]
[1777455445092,31.88,77207.0,0.18,0.41021,0.00031,15.17352]
[1777455447105,31.88,77201.66,0.18,0.40856,0.00031,15.15775]
[1777455448322,31.89,77195.18,0.18,0.40655,0.00031,15.1381]
[1777455448980,31.89,77195.18,0.18,0.40655,0.00031,15.1381]
[1777455449001,31.89,77195.18,0.18,0.40655,0.00031,15.1381]
[1777455449120,31.89,77195.18,0.18,0.40655,0.00031,15.13818]
[1777455450562,31.89,77195.28,0.18,0.40659,0.00031,15.13856]
[1777455451370,31.89,77191.18,0.18,0.40529,0.00031,15.11998]
[1777455455323,31.9,77188.7,0.18,0.40452,0.00031,15.11229]
[1777455456135,31.9,77186.06,0.18,0.4037,0.00031,15.10402]
[1777455456149,31.9,77186.06,0.18,0.4037,0.00031,15.10402]
[1777455456220,31.9,77186.56,0.18,0.40386,0.00031,15.10561]
[1777455459499,31.91,77188.24,0.18,0.40441,0.00031,15.11116]
[1777455459523,31.91,77188.24,0.18,0.40441,0.00031,15.11116]
[1777455460196,31.92,77188.85,0.18,0.40464,0.00031,15.11343]
[1777455461840,31.93,77190.13,0.18,0.40507,0.00031,15.11777]
[1777455463217,31.94,77196.8,0.18,0.40719,0.00031,15.13866]
[1777455465294,31.94,77203.62,0.18,0.40932,0.00031,15.15928]
[1777455471273,31.95,77205.94,0.18,0.41005,0.00031,15.16627]
[1777455476308,31.95,77208.16,0.18,0.41075,0.00031,15.1729]
[1777455478126,31.95,77208.46,0.18,0.41084,0.00031,15.17379]
[1777455478152,31.95,77208.46,0.18,0.41084,0.00031,15.17379]
[1777455478321,31.95,77208.83,0.18,0.41096,0.00031,15.17489]
[1777455483357,31.95,77209.63,0.18,0.41122,0.00031,15.1773]
[1777455488391,31.96,77211.18,0.18,0.41171,0.00031,15.18188]
[1777455493427,31.96,77211.5,0.18,0.41181,0.00031,15.18284]
[1777455498675,31.96,77212.24,0.18,0.41205,0.00031,15.18501]
[1777455504565,31.96,77212.25,0.18,0.41205,0.00031,15.18506]
[1777455510545,31.96,77211.76,0.18,0.4119,0.00031,15.18368]
[1777455514110,31.96,77211.72,0.18,0.41186,0.00031,15.17762]
[1777455514175,31.96,77210.09,0.18,0.41135,0.00031,15.17287]
[1777455516391,31.96,77210.09,0.18,0.41135,0.00031,15.17288]
[1777455522355,31.96,77211.28,0.18,0.41173,0.00031,15.17641]
[1777455522384,31.96,77211.28,0.18,0.41173,0.00031,15.17641]
[1777455524840,31.96,77213.41,0.18,0.4124,0.00031,15.18262]
[1777455525821,31.97,77215.09,0.18,0.41292,0.00031,15.18748]
[1777455525836,31.97,77215.09,0.18,0.41292,0.00031,15.18748]
[1777455526278,31.97,77217.66,0.18,0.41373,0.00031,15.19491]
[1777455527900,31.97,77216.91,0.18,0.4135,0.00031,15.19277]
[1777455527911,31.97,77216.91,0.18,0.4135,0.00031,15.19277]
[1777455527917,31.97,77216.91,0.18,0.4135,0.00031,15.19277]
[1777455528001,31.97,77219.65,0.18,0.41436,0.00031,15.20063]
[1777455529896,31.97,77219.31,0.18,0.41426,0.00031,15.19973]
[1777455529902,31.97,77219.31,0.18,0.41426,0.00031,15.19973]
[1777455529997,31.98,77218.82,0.18,0.41412,0.00031,15.1984]
[1777455533945,31.99,77213.62,0.18,0.41252,0.00031,15.18374]
[1777455538956,32.0,77215.28,0.18,0.41307,0.00031,15.1888]
[1777455544598,32.01,77215.72,0.18,0.41324,0.00031,15.19032]
[1777455549820,32.02,77218.25,0.18,0.41406,0.00031,15.19783]
[1777455555325,32.03,77217.51,0.18,0.41386,0.00031,15.19594]
[1777455555386,32.03,77221.56,0.18,0.41513,0.00031,15.20748]
[1777455556869,32.03,77225.32,0.18,0.41631,0.00031,15.21801]
[1777455562197,32.04,77225.01,0.18,0.41623,0.00031,15.21732]
[1777455562218,32.04,77225.01,0.18,0.41623,0.00031,15.21732]
[1777455562298,32.05,77222.43,0.18,0.41544,0.00031,15.21022]
[1777455564200,32.05,77222.43,0.18,0.41544,0.00031,15.21022]
[1777455564212,32.05,77222.43,0.18,0.41544,0.00031,15.21022]
[1777455564283,32.05,77219.94,0.18,0.41467,0.00031,15.20332]
[1777455568279,32.06,77213.44,0.18,0.41267,0.00031,15.18502]
[1777455573708,32.07,77212.84,0.18,0.41248,0.00031,15.17759]
[1777455579241,32.09,77211.84,0.18,0.41222,0.00031,15.17513]
[1777455583463,32.12,77207.29,0.18,0.41092,0.00031,15.16289]
[1777455585468,32.2,77203.15,0.18,0.40984,0.00031,15.1526]
[1777455586443,32.2,77203.15,0.18,0.40984,0.00031,15.1526]
[1777455586455,32.23,77189.58,0.18,0.40575,0.00031,15.11269]
[1777455586667,32.23,77189.58,0.18,0.40575,0.00031,15.11269]
[1777455587269,32.23,77189.58,0.18,0.40575,0.00031,15.11269]
[1777455587413,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455587548,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455587635,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455587733,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455587758,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455587930,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455587974,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455588146,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455588180,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455588294,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455588400,32.24,77174.78,0.18,0.40122,0.00031,15.06664]
[1777455588501,32.28,77179.09,0.18,0.40266,0.00031,15.08147]
[1777455589315,32.31,77189.56,0.18,0.40599,0.00031,15.11495]
[1777455589916,32.31,77189.56,0.18,0.40599,0.00031,15.11495]
[1777455589964,32.31,77189.56,0.18,0.40599,0.00031,15.11495]
[1777455590209,32.34,77195.86,0.18,0.40803,0.00031,15.13489]
[1777455592908,32.37,77197.14,0.18,0.40851,0.00031,15.13949]
[1777455592970,32.37,77197.14,0.18,0.40851,0.00031,15.13949]
[1777455593067,32.41,77196.77,0.18,0.4085,0.00031,15.13928]
[1777455596921,32.5,77195.84,0.18,0.40849,0.00031,15.13907]
[1777455597151,32.53,77193.34,0.18,0.40782,0.00031,15.13248]
[1777455602186,32.68,77193.79,0.18,0.40841,0.0003,15.13787]
[1777455607224,32.82,77194.09,0.18,0.40888,0.0003,15.14225]
[1777455612259,32.96,77192.55,0.18,0.40884,0.0003,15.14157]
[1777455616288,32.97,77196.58,0.18,0.41009,0.0003,15.15346]
[1777455621324,33.02,77200.64,0.18,0.41145,0.0003,15.16626]
[1777455626357,33.03,77201.78,0.18,0.41182,0.0003,15.16972]
[1777455631449,33.03,77200.03,0.18,0.41131,0.0003,15.16492]
[1777455634204,33.04,77198.27,0.18,0.41077,0.0003,15.15417]
[1777455634211,33.04,77198.27,0.18,0.41077,0.0003,15.15417]
[1777455634296,33.04,77197.45,0.18,0.41052,0.0003,15.15183]
[1777455639449,33.15,77196.36,0.18,0.41052,0.0003,15.15155]
[1777455644484,33.26,77194.64,0.18,0.41029,0.0003,15.14923]
[1777455649522,33.34,77192.34,0.18,0.40983,0.0003,15.1447]
[1777455652540,33.34,77196.74,0.18,0.41117,0.0003,15.15735]
[1777455657575,33.36,77197.59,0.18,0.41145,0.0003,15.15999]
[1777455658303,33.36,77197.59,0.18,0.41145,0.0003,15.15999]
[1777455658342,33.36,77197.59,0.18,0.41145,0.0003,15.15999]
[1777455658583,33.36,77198.01,0.18,0.41158,0.0003,15.16122]
[1777455663713,33.36,77199.89,0.18,0.41217,0.0003,15.16666]
[1777455669876,33.38,77199.31,0.18,0.41203,0.0003,15.16534]
[1777455674049,33.38,77198.9,0.18,0.41192,0.0003,15.16432]
[1777455674110,33.38,77198.42,0.18,0.41178,0.0003,15.16302]
[1777455675344,33.38,77198.42,0.18,0.41178,0.0003,15.16302]
[1777455675353,33.38,77198.42,0.18,0.41178,0.0003,15.16302]
[1777455675443,33.39,77203.27,0.18,0.41324,0.0003,15.17656]
[1777455678812,33.39,77206.71,0.18,0.41428,0.0003,15.18607]
[1777455684727,33.4,77208.64,0.18,0.41489,0.0003,15.19155]
[1777455690019,33.41,77209.39,0.18,0.41514,0.0003,15.1938]
[1777455695845,33.42,77210.77,0.18,0.41555,0.0003,15.19178]
[1777455697396,33.42,77210.77,0.18,0.41555,0.0003,15.19178]
[1777455697497,33.42,77210.86,0.18,0.41558,0.0003,15.1921]
[1777455704906,33.44,77210.97,0.18,0.41564,0.0003,15.19264]
[1777455710162,33.44,77211.39,0.18,0.41579,0.0003,15.19395]
[1777455715984,33.45,77214.03,0.18,0.41661,0.0003,15.20118]
[1777455721027,33.46,77215.08,0.18,0.41694,0.0003,15.20412]
[1777455726065,33.47,77215.01,0.18,0.41694,0.0003,15.20407]
[1777455731095,33.47,77214.76,0.18,0.41688,0.0003,15.20356]
[1777455736301,33.48,77214.06,0.18,0.41668,0.0003,15.20182]
[1777455736313,33.48,77214.06,0.18,0.41668,0.0003,15.20182]
[1777455736344,33.48,77214.06,0.18,0.41668,0.0003,15.20182]
[1777455736399,33.48,77214.34,0.18,0.41677,0.0003,15.20262]
[1777455742173,33.49,77212.17,0.18,0.41614,0.0003,15.19699]
[1777455747208,33.49,77212.3,0.18,0.4162,0.0003,15.19749]
[1777455752243,33.5,77211.73,0.18,0.41601,0.0003,15.19017]
[1777455757279,33.51,77213.06,0.18,0.41643,0.0003,15.19385]
[1777455758403,33.51,77213.06,0.18,0.41643,0.0003,15.19385]
[1777455758436,33.51,77213.06,0.18,0.41643,0.0003,15.19385]
[1777455758504,33.51,77213.71,0.18,0.41663,0.0003,15.19563]
[1777455760145,33.51,77213.71,0.18,0.41663,0.0003,15.19563]
[1777455760515,33.51,77213.99,0.18,0.41672,0.0003,15.19643]
[1777455762677,33.51,77213.99,0.18,0.41672,0.0003,15.19643]
[1777455762689,33.51,77213.99,0.18,0.41672,0.0003,15.19643]
[1777455762985,33.52,77213.63,0.18,0.41662,0.0003,15.19553]
[1777455768355,33.52,77213.76,0.18,0.41668,0.0003,15.19601]
[1777455769238,33.52,77213.76,0.18,0.41668,0.0003,15.19601]
[1777455769362,33.52,77213.92,0.18,0.41673,0.0003,15.19646]
[1777455770722,33.53,77208.79,0.18,0.4152,0.0003,15.18284]
[1777455776411,33.54,77206.05,0.18,0.41441,0.0003,15.17566]
[1777455780963,33.54,77204.12,0.18,0.41385,0.0003,15.17057]
[1777455781447,33.54,77204.12,0.18,0.41386,0.0003,15.17061]
[1777455782427,33.54,77204.12,0.18,0.41386,0.0003,15.17061]
[1777455782506,33.55,77200.31,0.18,0.41272,0.0003,15.16021]
[1777455788496,33.56,77197.32,0.18,0.41186,0.0003,15.15219]
[1777455790494,33.56,77198.04,0.18,0.41208,0.0003,15.15424]
[1777455790590,33.56,77198.95,0.18,0.41236,0.0003,15.1568]
[1777455796555,33.57,77198.56,0.18,0.41227,0.0003,15.15597]
[1777455801587,33.58,77198.33,0.18,0.41223,0.0003,15.15554]
[1777455806622,33.59,77197.27,0.18,0.41193,0.0003,15.15281]
[1777455811657,33.6,77195.55,0.18,0.41141,0.0003,15.14226]
[1777455816691,33.6,77196.62,0.18,0.41175,0.0003,15.14545]
[1777455820848,33.61,77196.75,0.18,0.41181,0.0003,15.14597]
[1777455826762,33.62,77196.38,0.18,0.41173,0.0003,15.14518]
[1777455831794,33.63,77195.5,0.18,0.41149,0.0003,15.14293]
[1777455836834,33.64,77198.28,0.18,0.41234,0.0003,15.15083]
[1777455838846,33.64,77202.2,0.18,0.41351,0.0003,15.16165]
[1777455840147,33.64,77202.2,0.18,0.41351,0.0003,15.16165]
[1777455840417,33.64,77205.44,0.18,0.41448,0.0003,15.17047]
[1777455845897,33.65,77204.72,0.18,0.41428,0.0003,15.16866]
[1777455851160,33.65,77203.46,0.18,0.41392,0.0003,15.16537]
[1777455856975,33.66,77201.53,0.18,0.41337,0.0003,15.16027]
[1777455862009,33.67,77200.85,0.18,0.41318,0.0003,15.15854]
[1777455864026,33.67,77205.82,0.18,0.41466,0.0003,15.17207]
[1777455869057,33.67,77206.27,0.18,0.41481,0.0003,15.17338]
[1777455874817,33.68,77207.18,0.18,0.41505,0.0003,15.16995]
[1777455874853,33.68,77207.64,0.18,0.41519,0.0003,15.1712]
[1777455875501,33.68,77207.64,0.18,0.41519,0.0003,15.1712]
[1777455875528,33.68,77208.6,0.18,0.41548,0.0003,15.1738]
[1777455881154,33.68,77208.7,0.18,0.41552,0.0003,15.17414]
[1777455887186,33.69,77207.46,0.18,0.41517,0.0003,15.17098]
[1777455892434,33.69,77209.05,0.18,0.41566,0.0003,15.17531]
[1777455895759,33.69,77209.21,0.18,0.41571,0.0003,15.1758]
[1777455899805,33.7,77209.82,0.18,0.4159,0.0003,15.1775]
[1777455908333,33.71,77206.08,0.18,0.41481,0.0003,15.16772]
[1777455911240,33.71,77205.08,0.18,0.41453,0.0003,15.16511]
[1777455911866,33.71,77203.54,0.18,0.41407,0.0003,15.16098]
[1777455912820,33.71,77196.72,0.18,0.41205,0.0003,15.14236]
[1777455914705,33.72,77201.23,0.18,0.4134,0.0003,15.15481]
[1777455920416,33.72,77205.27,0.18,0.41461,0.0003,15.16588]
[1777455923439,33.73,77210.35,0.18,0.41613,0.0003,15.1795]
[1777455927204,33.73,77211.71,0.18,0.41654,0.0003,15.18314]
[1777455927232,33.73,77211.71,0.18,0.41654,0.0003,15.18314]
[1777455927319,33.73,77211.71,0.18,0.41654,0.0003,15.18314]
[1777455927353,33.73,77211.71,0.18,0.41654,0.0003,15.18314]
[1777455927367,33.73,77211.71,0.18,0.41654,0.0003,15.18314]
[1777455927569,33.73,77213.37,0.18,0.41704,0.0003,15.18752]
[1777455928156,33.73,77213.37,0.18,0.41704,0.0003,15.18752]
[1777455928177,33.73,77213.37,0.18,0.41704,0.0003,15.18752]
[1777455928690,33.73,77216.29,0.18,0.41791,0.0003,15.19517]
[1777455929303,33.73,77216.29,0.18,0.41791,0.0003,15.19517]
[1777455929419,33.73,77216.29,0.18,0.41791,0.0003,15.19517]
[1777455929521,33.73,77222.85,0.18,0.41986,0.0003,15.21202]
[1777455930153,33.73,77222.85,0.18,0.41986,0.0003,15.21202]
[1777455930278,33.73,77222.85,0.18,0.41986,0.0003,15.21202]
[1777455930302,33.73,77222.85,0.18,0.41986,0.0003,15.21202]
[1777455930528,33.73,77224.85,0.18,0.42046,0.0003,15.21709]
[1777455936529,33.73,77228.71,0.18,0.42158,0.0003,15.22083]
[1777455941799,33.73,77234.23,0.18,0.42323,0.0003,15.23446]
[1777455946599,33.73,77238.54,0.18,0.42451,0.0003,15.24491]
[1777455951869,33.73,77241.33,0.18,0.42534,0.0003,15.25157]
[1777455954652,33.73,77241.44,0.18,0.42538,0.0003,15.25186]
[1777455954672,33.73,77241.44,0.18,0.42538,0.0003,15.25186]
[1777455954714,33.73,77243.06,0.18,0.42586,0.0003,15.25575]
[1777455956480,33.74,77243.06,0.18,0.42587,0.0003,15.25578]
[1777455956669,33.74,77244.91,0.18,0.42643,0.0003,15.26018]
[1777455958195,33.74,77246.59,0.18,0.42693,0.0003,15.26416]
[1777455958212,33.74,77246.59,0.18,0.42693,0.0003,15.26416]
[1777455958683,33.74,77246.02,0.18,0.42677,0.0003,15.26285]
[1777455963718,33.75,77244.56,0.18,0.42635,0.0003,15.25958]
[1777455964554,33.75,77244.56,0.18,0.42635,0.0003,15.25958]
[1777455968754,33.77,77252.45,0.18,0.42876,0.0003,15.27822]
[1777455971036,33.77,77251.81,0.18,0.42856,0.0003,15.27672]
[1777455971051,33.77,77251.81,0.18,0.42856,0.0003,15.27672]
[1777455971776,33.77,77251.25,0.18,0.42839,0.0003,15.27542]
[1777455972259,33.77,77251.25,0.18,0.42839,0.0003,15.27542]
[1777455972280,33.77,77251.25,0.18,0.42839,0.0003,15.27542]
[1777455972782,33.77,77251.35,0.18,0.42842,0.0003,15.27564]
[1777455977143,33.76,77253.94,0.18,0.42918,0.0003,15.28148]
[1777455979711,33.76,77252.76,0.18,0.42882,0.0003,15.27876]
[1777455979831,33.76,77253.0,0.18,0.42889,0.0003,15.27929]
[1777455981998,33.76,77256.43,0.18,0.42991,0.0003,15.28703]
[1777455982197,33.76,77256.43,0.18,0.42991,0.0003,15.28703]
[1777455982268,33.76,77256.43,0.18,0.42991,0.0003,15.28703]
[1777455982589,33.76,77256.43,0.18,0.42991,0.0003,15.28703]
[1777455982853,33.74,77256.43,0.18,0.42988,0.0003,15.28682]
[1777455983863,33.73,77261.36,0.18,0.43132,0.0003,15.29759]
[1777455984712,33.73,77261.36,0.18,0.43132,0.0003,15.29759]
[1777455984750,33.73,77261.36,0.18,0.43132,0.0003,15.29759]
[1777455984867,33.73,77255.53,0.18,0.42957,0.0003,15.28452]
[1777455985874,33.72,77249.11,0.18,0.42765,0.0003,15.26979]
[1777455988792,33.72,77247.86,0.18,0.42728,0.0003,15.26686]
[1777455988800,33.72,77247.86,0.18,0.42728,0.0003,15.26686]
[1777455988894,33.72,77248.0,0.18,0.42732,0.0003,15.26717]
[1777455993936,33.7,77250.57,0.18,0.42801,0.0003,15.2669]
[1777455995951,33.69,77255.81,0.18,0.42955,0.0003,15.2787]
[1777455998262,33.69,77258.56,0.18,0.43037,0.0003,15.28486]
[1777455999593,33.69,77260.02,0.18,0.43081,0.0003,15.28813]
[1777455999599,33.69,77260.02,0.18,0.43081,0.0003,15.28813]
[1777456002927,33.69,77259.41,0.18,0.43062,0.0003,15.2867]
[1777456002939,33.69,77259.41,0.18,0.43062,0.0003,15.2867]
[1777456002586,33.68,77263.58,0.18,0.43187,0.0003,15.29593]
[1777456003281,33.67,77267.0,0.18,0.43286,0.0003,15.30323]
[1777456005434,33.72,77267.57,0.18,0.43314,0.0003,15.30514]
[1777456005630,33.72,77267.57,0.23,0.43314,0.0003,15.30514]
[1777456005916,33.72,77267.57,0.23,0.43314,0.0003,15.30514]
[1777456005997,33.72,77268.51,0.23,0.43342,0.0003,15.30717]
[1777456006126,33.72,77268.51,0.23,0.43342,0.0003,15.30717]
[1777456006311,33.72,77268.51,0.23,0.43342,0.0003,15.30717]
[1777456006975,33.77,77295.85,0.23,0.44173,0.0003,15.36341]
[1777456007081,33.77,77295.85,0.23,0.44173,0.0003,15.36341]
[1777456007397,33.77,77295.85,0.23,0.44173,0.0003,15.36341]
[1777456007446,33.77,77295.85,0.23,0.44173,0.0003,15.36341]
[1777456007828,33.77,77295.85,0.23,0.44173,0.0003,15.36341]
[1777456007874,33.77,77319.73,0.23,0.44891,0.0003,15.4066]
[1777456008591,33.77,77319.73,0.23,0.44891,0.0003,15.4066]
[1777456008660,33.77,77307.47,0.23,0.44522,0.0003,15.38505]
[1777456009273,33.77,77307.47,0.23,0.44522,0.0003,15.38505]
[1777456009311,33.79,77289.68,0.23,0.43992,0.0003,15.35171]
[1777456010355,33.79,77289.68,0.23,0.43992,0.0003,15.35171]
[1777456010404,33.79,77289.68,0.23,0.43992,0.0003,15.35171]
[1777456010420,33.8,77280.02,0.23,0.43703,0.0003,15.33238]
[1777456011392,33.8,77280.02,0.23,0.43703,0.0003,15.33238]
[1777456011410,33.8,77280.02,0.23,0.43703,0.0003,15.33238]
[1777456011441,33.8,77280.02,0.23,0.43703,0.0003,15.33238]
[1777456011630,33.8,77283.81,0.23,0.43817,0.0003,15.34009]
[1777456012537,33.8,77283.81,0.23,0.43817,0.0003,15.34009]
[1777456012544,33.8,77283.81,0.23,0.43817,0.0003,15.34009]
[1777456012568,33.8,77283.81,0.23,0.43817,0.0003,15.34009]
[1777456012638,33.82,77293.26,0.23,0.44104,0.0003,15.35894]
[1777456013819,33.82,77293.26,0.23,0.44104,0.0003,15.35894]
[1777456013850,33.82,77293.26,0.23,0.44104,0.0003,15.35894]
[1777456013950,33.82,77296.85,0.23,0.44212,0.0003,15.36584]
[1777456014717,33.82,77304.26,0.23,0.44435,0.0003,15.37969]
[1777456015928,33.82,77304.26,0.23,0.44435,0.0003,15.37969]
[1777456015966,33.82,77304.26,0.23,0.44435,0.0003,15.37969]
[1777456016101,33.82,77305.89,0.23,0.44484,0.0003,15.38268]
[1777456017051,33.82,77305.89,0.23,0.44484,0.0003,15.38268]
[1777456017069,33.82,77305.89,0.23,0.44484,0.0003,15.38268]
[1777456017820,33.82,77305.89,0.23,0.44484,0.0003,15.38268]
[1777456017930,33.83,77316.91,0.23,0.44816,0.0003,15.40225]
[1777456019362,33.83,77319.56,0.23,0.44895,0.0003,15.40678]
[1777456019394,33.83,77319.56,0.23,0.44895,0.0003,15.40678]
[1777456019611,33.83,77313.14,0.23,0.44703,0.0003,15.39571]
[1777456020041,33.83,77313.14,0.23,0.44703,0.0003,15.39571]
[1777456020055,33.83,77313.14,0.23,0.44703,0.0003,15.39571]
[1777456020130,33.83,77313.14,0.23,0.44703,0.0003,15.39574]
[1777456021669,33.84,77309.38,0.23,0.44592,0.0003,15.38913]
[1777456022367,33.84,77315.22,0.23,0.44767,0.0003,15.39942]
[1777456023604,33.84,77315.22,0.23,0.44767,0.0003,15.39942]
[1777456023629,33.84,77315.22,0.23,0.44767,0.0003,15.39942]
[1777456023694,33.84,77317.42,0.23,0.44833,0.0003,15.40324]
[1777456024094,33.84,77317.42,0.23,0.44833,0.0003,15.40324]
[1777456024368,33.84,77317.42,0.23,0.44833,0.0003,15.40324]
[1777456024868,33.84,77317.42,0.23,0.44833,0.0003,15.40324]
[1777456024934,33.85,77317.95,0.23,0.4485,0.0003,15.40419]
[1777456025162,33.85,77317.95,0.23,0.4485,0.0003,15.40419]
[1777456025674,33.85,77317.95,0.23,0.4485,0.0003,15.40419]
[1777456025691,33.85,77317.95,0.23,0.4485,0.0003,15.40419]
[1777456025776,33.85,77328.35,0.23,0.45163,0.0003,15.42155]
[1777456026275,33.85,77328.35,0.23,0.45163,0.0003,15.42155]
[1777456026316,33.85,77328.35,0.23,0.45163,0.0003,15.42155]
[1777456026750,33.85,77339.15,0.23,0.45488,0.0003,15.43856]
[1777456029923,33.85,77339.95,0.23,0.45512,0.0003,15.43979]
[1777456029935,33.85,77339.95,0.23,0.45512,0.0003,15.43979]
[1777456029996,33.86,77336.86,0.23,0.4542,0.0003,15.43508]
[1777456032916,33.86,77332.55,0.23,0.45291,0.0003,15.42837]
[1777456035802,33.88,77333.18,0.23,0.45312,0.0003,15.42949]
[1777456036989,33.88,77333.34,0.23,0.45317,0.0003,15.42975]
[1777456037022,33.88,77333.22,0.23,0.45314,0.0003,15.42956]
[1777456037088,33.88,77333.22,0.23,0.45314,0.0003,15.42956]
[1777456037357,33.88,77333.22,0.23,0.45314,0.0003,15.42956]
[1777456037405,33.88,77339.86,0.23,0.45514,0.0003,15.43985]
[1777456040042,33.94,77342.09,0.23,0.45589,0.0003,15.44357]
[1777456040073,33.94,77342.09,0.23,0.45589,0.0003,15.44357]
[1777456040274,33.94,77342.09,0.23,0.45589,0.0003,15.44357]
[1777456041550,33.94,77342.09,0.23,0.45589,0.0003,15.44357]
[1777456041589,33.96,77339.13,0.23,0.45504,0.0003,15.43928]
[1777456043585,33.97,77335.81,0.23,0.45405,0.0003,15.43423]
[1777456043614,33.97,77333.44,0.23,0.45334,0.0003,15.43054]
[1777456046109,33.97,77331.16,0.23,0.45267,0.0003,15.42698]
[1777456046137,33.97,77331.16,0.23,0.45267,0.0003,15.42698]
[1777456046996,33.97,77331.06,0.23,0.45264,0.0003,15.42683]
[1777456047502,33.97,77331.06,0.23,0.45264,0.0003,15.42683]
[1777456047619,33.97,77331.06,0.23,0.45264,0.0003,15.42683]
[1777456047651,33.97,77331.06,0.23,0.45264,0.0003,15.42683]
[1777456047659,33.97,77331.06,0.23,0.45264,0.0003,15.42683]
[1777456047736,33.97,77330.37,0.23,0.45244,0.0003,15.42574]
[1777456049609,33.97,77330.37,0.23,0.45244,0.0003,15.42574]
[1777456049795,33.98,77326.04,0.23,0.45114,0.0003,15.41879]
[1777456055379,33.99,77323.93,0.23,0.45052,0.0003,15.40956]
[1777456060802,34.0,77325.72,0.23,0.45107,0.0003,15.41259]
[1777456060885,34.01,77321.97,0.23,0.44996,0.0003,15.40646]
[1777456066314,34.04,77322.16,0.23,0.45007,0.0003,15.40704]
[1777456070484,34.06,77317.53,0.23,0.44871,0.0003,15.39938]
[1777456072138,34.06,77316.68,0.23,0.44846,0.0003,15.39795]
[1777456072178,34.06,77316.68,0.23,0.44846,0.0003,15.39795]
[1777456072718,34.06,77315.18,0.23,0.44802,0.0003,15.39541]
[1777456073976,34.06,77315.18,0.23,0.44802,0.0003,15.39541]
[1777456074006,34.06,77315.18,0.23,0.44802,0.0003,15.39541]
[1777456074201,34.06,77315.5,0.23,0.44811,0.0003,15.39597]
[1777456074244,34.06,77315.5,0.23,0.44811,0.0003,15.39597]
[1777456074514,34.06,77315.5,0.23,0.44812,0.0003,15.39599]
[1777456076146,34.07,77316.29,0.23,0.44836,0.0003,15.39735]
[1777456076159,34.07,77316.29,0.23,0.44836,0.0003,15.39735]
[1777456076526,34.07,77318.38,0.23,0.44898,0.0003,15.40092]
[1777456077533,34.07,77322.66,0.23,0.45026,0.0003,15.40808]
[1777456082788,34.08,77325.01,0.23,0.45099,0.0003,15.41204]
[1777456088611,34.09,77322.32,0.23,0.4502,0.0003,15.40772]
[1777456091632,34.1,77325.91,0.23,0.45128,0.0003,15.41365]
[1777456094655,34.11,77318.05,0.23,0.44895,0.0003,15.4007]
[1777456096161,34.11,77315.43,0.23,0.44818,0.0003,15.39627]
[1777456097019,34.11,77318.36,0.23,0.44905,0.0003,15.40127]
[1777456098170,34.11,77318.99,0.23,0.44924,0.0003,15.40234]
[1777456098186,34.11,77318.99,0.23,0.44924,0.0003,15.40234]
[1777456100173,34.12,77318.54,0.23,0.44912,0.0003,15.40162]
[1777456100697,34.12,77318.54,0.23,0.44912,0.0003,15.40162]
[1777456105932,34.13,77319.9,0.23,0.44954,0.0003,15.40397]
[1777456112005,34.14,77321.34,0.23,0.44998,0.0003,15.40645]
[1777456112018,34.14,77321.34,0.23,0.44998,0.0003,15.40645]
[1777456112031,34.14,77334.09,0.23,0.45377,0.0003,15.42101]
[1777456114803,34.15,77337.67,0.23,0.45484,0.0003,15.42653]
[1777456116813,34.15,77331.31,0.23,0.45295,0.0003,15.41675]
[1777456117163,34.15,77331.31,0.23,0.45295,0.0003,15.41675]
[1777456117768,34.15,77331.31,0.23,0.45295,0.0003,15.41675]
[1777456117858,34.15,77331.31,0.23,0.45295,0.0003,15.41675]
[1777456117959,34.15,77357.82,0.23,0.46086,0.0003,15.45536]
[1777456118451,34.15,77357.82,0.23,0.46086,0.0003,15.45536]
[1777456118468,34.15,77357.82,0.23,0.46086,0.0003,15.45536]
[1777456118909,34.15,77357.82,0.23,0.46086,0.0003,15.45536]
[1777456119074,34.15,77357.82,0.23,0.46086,0.0003,15.45536]
[1777456119051,34.15,77375.3,0.23,0.46609,0.0003,15.47751]
[1777456119396,34.15,77375.3,0.23,0.46609,0.0003,15.47751]
[1777456120021,34.15,77375.82,0.23,0.46625,0.0003,15.47813]
[1777456120221,34.15,77375.82,0.23,0.46625,0.0003,15.47813]
[1777456120279,34.15,77375.82,0.23,0.46625,0.0003,15.47813]
[1777456120841,34.15,77375.82,0.23,0.46625,0.0003,15.47813]
[1777456122390,34.17,77374.09,0.23,0.46575,0.0003,15.47612]
[1777456123068,34.17,77374.27,0.23,0.4658,0.0003,15.47635]
[1777456124950,34.17,77374.27,0.23,0.4658,0.0003,15.47635]
[1777456128626,34.17,77372.89,0.23,0.4654,0.0003,15.4747]
[1777456130638,34.18,77372.02,0.23,0.46514,0.0003,15.47365]
[1777456133451,34.18,77377.59,0.23,0.4668,0.0003,15.48031]
[1777456134957,34.18,77377.59,0.23,0.4668,0.0003,15.48031]
[1777456134970,34.18,77377.59,0.23,0.4668,0.0003,15.48031]
[1777456135052,34.18,77377.59,0.23,0.4668,0.0003,15.48031]
[1777456135071,34.18,77385.07,0.23,0.46904,0.0003,15.48882]
[1777456135412,34.18,77385.07,0.23,0.46904,0.0003,15.48882]
[1777456135440,34.18,77385.07,0.23,0.46904,0.0003,15.48882]
[1777456135606,34.18,77385.07,0.23,0.46904,0.0003,15.48882]
[1777456135623,34.18,77385.07,0.23,0.46904,0.0003,15.48882]
[1777456135846,34.18,77385.07,0.23,0.46904,0.0003,15.48882]
[1777456135862,34.18,77385.07,0.23,0.46904,0.0003,15.48882]
[1777456135949,34.18,77385.04,0.23,0.46903,0.0003,15.48879]
[1777456136725,34.18,77385.04,0.23,0.46903,0.0003,15.48879]
[1777456136956,34.18,77386.03,0.23,0.46933,0.0003,15.48988]
[1777456137425,34.18,77386.03,0.23,0.46933,0.0003,15.48988]
[1777456137440,34.18,77386.03,0.23,0.46933,0.0003,15.48988]
[1777456137963,34.19,77385.65,0.23,0.46922,0.0003,15.48947]
[1777456139977,34.19,77382.36,0.23,0.46824,0.0003,15.48582]
[1777456141054,34.19,77391.01,0.23,0.47083,0.0003,15.49525]
[1777456141706,34.19,77391.01,0.23,0.47083,0.0003,15.49525]
[1777456141886,34.19,77391.01,0.23,0.47083,0.0003,15.49525]
[1777456141991,34.19,77391.73,0.23,0.47104,0.0003,15.49601]
[1777456142213,34.19,77391.73,0.23,0.47104,0.0003,15.49601]
[1777456142346,34.19,77391.73,0.23,0.47104,0.0003,15.49601]
[1777456142433,34.19,77391.73,0.23,0.47104,0.0003,15.49601]
[1777456142487,34.19,77391.73,0.23,0.47104,0.0003,15.49601]
[1777456142898,34.19,77391.73,0.23,0.47104,0.0003,15.49601]
[1777456143003,34.22,77411.08,0.23,0.47685,0.0003,15.51467]
[1777456144195,34.22,77410.8,0.23,0.47677,0.0003,15.51443]
[1777456144236,34.22,77410.8,0.23,0.47677,0.0003,15.51443]
[1777456145017,34.22,77405.81,0.23,0.47528,0.0003,15.50994]
[1777456146703,34.24,77406.58,0.23,0.47553,0.0003,15.51069]
[1777456147030,34.26,77407.12,0.23,0.4757,0.0003,15.51122]
[1777456149094,34.29,77403.57,0.23,0.47467,0.0003,15.50801]
[1777456150608,34.31,77403.57,0.23,0.47469,0.0003,15.50805]
[1777456150620,34.31,77403.57,0.23,0.47469,0.0003,15.50805]
[1777456151055,34.32,77406.66,0.23,0.47562,0.0003,15.51094]
[1777456154077,34.34,77412.85,0.23,0.47748,0.0003,15.51644]
[1777456156093,34.34,77409.31,0.23,0.47643,0.0003,15.51336]
[1777456157098,34.34,77405.43,0.23,0.47528,0.0003,15.50986]
[1777456162133,34.35,77409.93,0.23,0.47662,0.0003,15.51392]
[1777456163354,34.35,77414.17,0.23,0.47789,0.0003,15.51758]
[1777456164654,34.35,77414.17,0.23,0.47789,0.0003,15.51758]
[1777456164704,34.35,77414.17,0.23,0.47789,0.0003,15.51758]
[1777456165037,34.35,77419.39,0.23,0.47944,0.0003,15.52187]
[1777456165664,34.35,77419.39,0.23,0.47944,0.0003,15.52187]
[1777456165687,34.35,77419.39,0.23,0.47944,0.0003,15.52187]
[1777456165765,34.35,77421.86,0.23,0.48018,0.0003,15.52381]
[1777456168197,34.36,77422.29,0.23,0.48031,0.0003,15.52415]
[1777456168244,34.36,77422.29,0.23,0.48031,0.0003,15.52415]
[1777456168287,34.36,77422.29,0.23,0.48031,0.0003,15.52415]
[1777456168374,34.36,77422.29,0.23,0.48031,0.0003,15.52415]
[1777456169044,34.36,77422.29,0.23,0.48031,0.0003,15.52415]
[1777456169062,34.36,77422.98,0.23,0.48051,0.0003,15.52469]
[1777456170111,34.36,77479.34,0.23,0.4973,0.0003,15.55419]
[1777456170439,34.36,77479.34,0.23,0.4973,0.0003,15.55419]
[1777456170922,34.36,77479.34,0.23,0.4973,0.0003,15.55419]
[1777456170945,34.36,77546.72,0.23,0.51735,0.0003,15.55335]
[1777456171350,34.36,77546.72,0.23,0.51735,0.0003,15.55335]
[1777456171732,34.36,77546.72,0.23,0.51735,0.0003,15.55335]
[1777456172006,34.36,77546.72,0.23,0.51735,0.0003,15.55335]
[1777456172052,34.42,77586.45,0.23,0.52912,0.0003,15.52871]
[1777456172579,34.42,77586.45,0.23,0.52912,0.0003,15.52871]
[1777456172896,34.42,77586.45,0.23,0.52912,0.0003,15.52871]
[1777456173086,34.42,77586.45,0.23,0.52912,0.0003,15.52871]
[1777456173106,34.42,77610.64,0.23,0.53628,0.0003,15.51061]
[1777456173230,34.42,77610.64,0.23,0.53628,0.0003,15.51061]
[1777456174102,34.42,77610.64,0.23,0.53628,0.0003,15.51061]
[1777456174111,34.42,77634.67,0.23,0.54337,0.0003,15.48772]
[1777456174216,34.42,77634.67,0.23,0.54337,0.0003,15.48772]
[1777456174663,34.42,77634.67,0.23,0.54337,0.0003,15.48772]
[1777456175170,34.47,77637.7,0.23,0.54421,0.00029,15.48472]
[1777456175336,34.47,77637.7,0.23,0.54421,0.00029,15.48472]
[1777456175726,34.47,77637.7,0.23,0.54421,0.00029,15.48472]
[1777456175855,34.47,77637.7,0.23,0.54421,0.00029,15.48472]
[1777456175893,34.47,77637.7,0.23,0.54421,0.00029,15.48472]
[1777456175976,34.47,77637.7,0.23,0.54421,0.00029,15.48472]
[1777456176061,34.5,77645.96,0.23,0.5466,0.00029,15.4757]
[1777456176173,34.5,77645.96,0.23,0.5466,0.00029,15.4757]
[1777456176273,34.5,77645.96,0.23,0.5466,0.00029,15.4757]
[1777456176504,34.5,77645.96,0.23,0.5466,0.00029,15.4757]
[1777456176591,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456177224,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456177226,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456177237,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456177419,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456177427,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456177606,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456178044,34.54,77647.65,0.23,0.54706,0.00029,15.47393]
[1777456178047,34.57,77644.1,0.23,0.54599,0.00029,15.47813]
[1777456178515,34.57,77644.1,0.23,0.54599,0.00029,15.47813]
[1777456178537,34.57,77644.1,0.23,0.54599,0.00029,15.47813]
[1777456178553,34.57,77644.1,0.23,0.54599,0.00029,15.47813]
[1777456178629,34.57,77644.1,0.23,0.54599,0.00029,15.47813]
[1777456178794,34.57,77644.1,0.23,0.54599,0.00029,15.47813]
[1777456178817,34.57,77644.1,0.23,0.54599,0.00029,15.47813]
[1777456178895,34.62,77627.27,0.23,0.54099,0.00029,15.49607]
[1777456179317,34.62,77627.27,0.23,0.54099,0.00029,15.49607]
[1777456179364,34.62,77627.27,0.23,0.54099,0.00029,15.49607]
[1777456179723,34.62,77627.27,0.23,0.54099,0.00029,15.49607]
[1777456179766,34.62,77627.27,0.23,0.54099,0.00029,15.49607]
[1777456180133,34.67,77613.8,0.23,0.53699,0.00029,15.50867]
[1777456180722,34.71,77601.75,0.23,0.53343,0.00029,15.51857]
[1777456181764,34.71,77601.75,0.23,0.53343,0.00029,15.51857]
[1777456181802,34.71,77601.75,0.23,0.53343,0.00029,15.51857]
[1777456181849,34.71,77601.75,0.23,0.53343,0.00029,15.51857]
[1777456181865,34.73,77589.74,0.23,0.52989,0.00029,15.52715]
[1777456182960,34.73,77589.74,0.23,0.52989,0.00029,15.52715]
[1777456182976,34.73,77589.74,0.23,0.52989,0.00029,15.52715]
[1777456183061,34.75,77585.46,0.23,0.52861,0.00029,15.52993]
[1777456183318,34.75,77585.46,0.23,0.52861,0.00029,15.52993]
[1777456183376,34.75,77585.46,0.23,0.52861,0.00029,15.52993]
[1777456183445,34.75,77585.46,0.23,0.52861,0.00029,15.52993]
[1777456183591,34.75,77585.46,0.23,0.52861,0.00029,15.52993]
[1777456183685,34.79,77578.11,0.23,0.52644,0.00029,15.53433]
[1777456184693,34.79,77578.11,0.23,0.52644,0.00029,15.53433]
[1777456184721,34.79,77578.11,0.23,0.52644,0.00029,15.53433]
[1777456184785,34.79,77578.11,0.23,0.52644,0.00029,15.53433]
[1777456184788,34.82,77585.88,0.23,0.52869,0.00029,15.5298]
[1777456185459,34.82,77585.88,0.23,0.52869,0.00029,15.5298]
[1777456185511,34.82,77585.88,0.23,0.52869,0.00029,15.5298]
[1777456185925,34.82,77585.88,0.23,0.52869,0.00029,15.5298]
[1777456185948,34.82,77585.88,0.23,0.52869,0.00029,15.5298]
[1777456185951,34.82,77585.88,0.23,0.52869,0.00029,15.5298]
[1777456186020,34.83,77593.57,0.23,0.53094,0.00029,15.52478]
[1777456186775,34.83,77593.57,0.23,0.53094,0.00029,15.52478]
[1777456186931,34.83,77593.57,0.23,0.53094,0.00029,15.52478]
[1777456186942,34.83,77593.57,0.23,0.53094,0.00029,15.52478]
[1777456186994,34.83,77593.57,0.23,0.53094,0.00029,15.52478]
[1777456187099,34.83,77593.57,0.23,0.53094,0.00029,15.52478]
[1777456187143,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187246,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187371,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187420,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187717,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187860,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187949,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187976,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456187992,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456188157,34.84,77598.47,0.23,0.53236,0.00029,15.52134]
[1777456188089,34.85,77610.13,0.23,0.53576,0.00029,15.51232]
[1777456188486,34.85,77610.13,0.23,0.53576,0.00029,15.51232]
[1777456188868,34.85,77610.13,0.23,0.53576,0.00029,15.51232]
[1777456189039,34.85,77610.13,0.23,0.53576,0.00029,15.51232]
[1777456189123,34.86,77621.57,0.23,0.5391,0.00029,15.50237]
[1777456189488,34.86,77621.57,0.23,0.5391,0.00029,15.50237]
[1777456189682,34.86,77621.57,0.23,0.5391,0.00029,15.50237]
[1777456190006,34.86,77621.57,0.23,0.5391,0.00029,15.50237]
[1777456190116,34.86,77621.57,0.23,0.5391,0.00029,15.50237]
[1777456190160,34.89,77635.76,0.23,0.5432,0.00029,15.48866]
[1777456190468,34.89,77635.76,0.23,0.5432,0.00029,15.48866]
[1777456190514,34.89,77635.76,0.23,0.5432,0.00029,15.48866]
[1777456190853,34.89,77635.76,0.23,0.5432,0.00029,15.48866]
[1777456191141,34.89,77635.76,0.23,0.5432,0.00029,15.48866]
[1777456190932,34.92,77653.16,0.23,0.54823,0.00029,15.46958]
[1777456191677,34.92,77653.16,0.23,0.54823,0.00029,15.46958]
[1777456191838,34.92,77653.16,0.23,0.54823,0.00029,15.46958]
[1777456191989,34.92,77653.16,0.23,0.54823,0.00029,15.46958]
[1777456192057,34.93,77661.31,0.23,0.55057,0.00029,15.45983]
[1777456192350,34.93,77661.31,0.23,0.55057,0.00029,15.45983]
[1777456192834,34.96,77661.96,0.23,0.55073,0.00029,15.45917]
[1777456193557,34.96,77661.96,0.23,0.55073,0.00029,15.45917]
[1777456193653,34.99,77669.52,0.23,0.55288,0.00029,15.44973]
[1777456194616,34.99,77669.52,0.23,0.55288,0.00029,15.44973]
[1777456194628,35.02,77665.65,0.23,0.55172,0.00029,15.4549]
[1777456195951,35.02,77665.65,0.23,0.55172,0.00029,15.4549]
[1777456195993,35.04,77660.69,0.23,0.55026,0.00029,15.46126]
[1777456196891,35.04,77660.69,0.23,0.55026,0.00029,15.46126]
[1777456197102,35.07,77660.52,0.23,0.55017,0.00029,15.46164]
[1777456197696,35.1,77654.04,0.23,0.54827,0.00029,15.46955]
[1777456198653,35.1,77654.04,0.23,0.54827,0.00029,15.46955]
[1777456198691,35.12,77643.32,0.23,0.54514,0.00029,15.48174]
[1777456199605,35.16,77635.25,0.23,0.54278,0.00029,15.49034]
[1777456201196,35.16,77635.25,0.23,0.54278,0.00029,15.49034]
[1777456201012,35.2,77624.41,0.23,0.53961,0.00029,15.50098]
[1777456201317,35.2,77624.41,0.23,0.53961,0.00029,15.50098]
[1777456201388,35.2,77624.41,0.23,0.53961,0.00029,15.50098]
[1777456201575,35.2,77624.41,0.23,0.53961,0.00029,15.50098]
[1777456202199,35.24,77631.83,0.23,0.54171,0.00029,15.49406]
[1777456202325,35.24,77631.83,0.23,0.54171,0.00029,15.49406]
[1777456202492,35.24,77631.83,0.23,0.54171,0.00029,15.49406]
[1777456202641,35.24,77631.83,0.23,0.54171,0.00029,15.49406]
[1777456202727,35.24,77631.83,0.23,0.54171,0.00029,15.49406]
[1777456202971,35.24,77631.83,0.23,0.54171,0.00029,15.49406]
[1777456203131,35.24,77631.83,0.23,0.54171,0.00029,15.49406]
[1777456203173,35.24,77625.65,0.23,0.53993,0.00029,15.49996]
[1777456203645,35.24,77625.65,0.23,0.53993,0.00029,15.49996]
[1777456203750,35.24,77625.65,0.23,0.53993,0.00029,15.49996]
[1777456203787,35.24,77625.65,0.23,0.53993,0.00029,15.49996]
[1777456203846,35.27,77622.2,0.23,0.53891,0.00029,15.50324]
[1777456206055,35.27,77622.2,0.23,0.5389,0.00029,15.50325]
[1777456206072,35.28,77626.68,0.23,0.54019,0.00029,15.49916]
[1777456206829,35.28,77626.68,0.23,0.54019,0.00029,15.49916]
[1777456206901,35.28,77626.68,0.23,0.54019,0.00029,15.49916]
[1777456207116,35.28,77604.67,0.23,0.53384,0.00029,15.51779]
[1777456207326,35.28,77604.67,0.23,0.53384,0.00029,15.51779]
[1777456208733,35.3,77594.75,0.23,0.53096,0.00029,15.52494]
[1777456209514,35.3,77594.75,0.23,0.53096,0.00029,15.52494]
[1777456209685,35.3,77594.75,0.23,0.53096,0.00029,15.52494]
[1777456209865,35.3,77594.75,0.23,0.53096,0.00029,15.52494]
[1777456209932,35.3,77594.75,0.23,0.53096,0.00029,15.52494]
[1777456210032,35.3,77587.04,0.23,0.52874,0.00029,15.5299]
[1777456211524,35.31,77577.09,0.23,0.52585,0.00029,15.53561]
[1777456213240,35.31,77568.12,0.23,0.52326,0.00029,15.54005]
[1777456213278,35.31,77568.12,0.23,0.52326,0.00029,15.54005]
[1777456213925,35.31,77570.21,0.23,0.52387,0.00029,15.53907]
[1777456218692,35.31,77573.2,0.23,0.52473,0.00029,15.53762]
[1777456223843,35.32,77573.37,0.23,0.52478,0.00029,15.53754]
[1777456228167,35.32,77571.81,0.23,0.52433,0.00029,15.53831]
[1777456228207,35.32,77568.24,0.23,0.52329,0.00029,15.54]
[1777456228278,35.32,77568.24,0.23,0.52329,0.00029,15.54]
[1777456229036,35.34,77557.23,0.23,0.5201,0.00029,15.54456]
[1777456229712,35.34,77557.23,0.23,0.5201,0.00029,15.54456]
[1777456229771,35.34,77557.23,0.23,0.5201,0.00029,15.54456]
[1777456229872,35.34,77552.82,0.23,0.51883,0.00029,15.54611]
[1777456231187,35.34,77552.82,0.23,0.51883,0.00029,15.54611]
[1777456231247,35.34,77552.82,0.23,0.51883,0.00029,15.54611]
[1777456231246,35.34,77559.2,0.23,0.52068,0.00029,15.53797]
[1777456233059,35.35,77556.99,0.23,0.52004,0.00029,15.53881]
[1777456233085,35.35,77556.99,0.23,0.52004,0.00029,15.53881]
[1777456233228,35.35,77558.05,0.23,0.52034,0.00029,15.53841]
[1777456234249,35.35,77558.05,0.23,0.52034,0.00029,15.53841]
[1777456233913,35.35,77570.33,0.23,0.52389,0.00029,15.5332]
[1777456234275,35.35,77570.33,0.23,0.52389,0.00029,15.5332]
[1777456234945,35.35,77569.06,0.23,0.52352,0.00029,15.5338]
[1777456235379,35.35,77569.06,0.23,0.52352,0.00029,15.5338]
[1777456235398,35.35,77569.06,0.23,0.52352,0.00029,15.5338]
[1777456235696,35.35,77569.06,0.23,0.52352,0.00029,15.5338]
[1777456237186,35.35,77578.1,0.23,0.52613,0.00029,15.52927]
[1777456237921,35.35,77578.1,0.23,0.52613,0.00029,15.52927]
[1777456238000,35.35,77578.1,0.23,0.52613,0.00029,15.52927]
[1777456238079,35.35,77578.65,0.23,0.52629,0.00029,15.52897]
[1777456239952,35.35,77578.65,0.23,0.52629,0.00029,15.52897]
[1777456239989,35.35,77578.65,0.23,0.52629,0.00029,15.52897]
[1777456240030,35.35,77571.99,0.23,0.52437,0.00029,15.5324]
[1777456241786,35.35,77566.97,0.23,0.52292,0.00029,15.53475]
[1777456243097,35.35,77566.97,0.23,0.52292,0.00029,15.53475]
[1777456243114,35.35,77566.97,0.23,0.52292,0.00029,15.53475]
[1777456243168,35.35,77570.66,0.23,0.52398,0.00029,15.53305]
[1777456246258,35.35,77568.95,0.23,0.52349,0.00029,15.53385]
[1777456246877,35.35,77566.93,0.23,0.52291,0.00029,15.53477]
[1777456247162,35.35,77601.97,0.23,0.53302,0.00029,15.51412]
[1777456247458,35.35,77601.97,0.23,0.53302,0.00029,15.51412]
[1777456247835,35.35,77601.97,0.23,0.53302,0.00029,15.51412]
[1777456248275,35.36,77629.14,0.23,0.54083,0.00029,15.49126]
[1777456249325,35.36,77629.14,0.23,0.54083,0.00029,15.49126]
[1777456249799,35.36,77635.94,0.23,0.54279,0.00029,15.48461]
[1777456250392,35.36,77635.94,0.23,0.54279,0.00029,15.48461]
[1777456250435,35.36,77635.94,0.23,0.54279,0.00029,15.48461]
[1777456250816,35.36,77631.76,0.23,0.54158,0.00029,15.48876]
[1777456253909,35.37,77630.38,0.23,0.54118,0.00029,15.49011]
[1777456253947,35.37,77630.38,0.23,0.54118,0.00029,15.49011]
[1777456254049,35.37,77632.42,0.23,0.54176,0.00029,15.48815]
[1777456254488,35.37,77632.42,0.23,0.54176,0.00029,15.48815]
[1777456259607,35.38,77630.5,0.23,0.5412,0.00029,15.49005]
[1777456259737,35.38,77630.5,0.23,0.5412,0.00029,15.49005]
[1777456259775,35.38,77630.5,0.23,0.5412,0.00029,15.49005]
[1777456259903,35.38,77628.25,0.23,0.54055,0.00029,15.4922]
[1777456261765,35.39,77628.52,0.23,0.54063,0.00029,15.49195]
[1777456261808,35.39,77628.52,0.23,0.54063,0.00029,15.49195]
[1777456261919,35.39,77628.52,0.23,0.54063,0.00029,15.49196]
[1777456262419,35.39,77628.52,0.23,0.54063,0.00029,15.49196]
[1777456262616,35.39,77628.52,0.23,0.54063,0.00029,15.49196]
[1777456262931,35.39,77628.52,0.23,0.54063,0.00029,15.49196]
[1777456263020,35.39,77628.52,0.23,0.54063,0.00029,15.49196]
[1777456263133,35.39,77628.52,0.23,0.54063,0.00029,15.49196]
[1777456263180,35.39,77652.92,0.23,0.54763,0.00029,15.46653]
[1777456263536,35.39,77652.92,0.23,0.54763,0.00029,15.46653]
[1777456263724,35.39,77652.92,0.23,0.54763,0.00029,15.46653]
[1777456264044,35.39,77666.37,0.23,0.55148,0.00029,15.45049]
[1777456264356,35.39,77666.37,0.23,0.55148,0.00029,15.45049]
[1777456264425,35.39,77666.37,0.23,0.55148,0.00029,15.45049]
[1777456264676,35.39,77666.37,0.23,0.55148,0.00029,15.45049]
[1777456264949,35.39,77666.37,0.23,0.55148,0.00029,15.45049]
[1777456265694,35.39,77666.37,0.23,0.55148,0.00029,15.45049]
[1777456265773,35.39,77666.37,0.23,0.55148,0.00029,15.45049]
[1777456265956,35.39,77675.3,0.23,0.55403,0.00029,15.43904]
[1777456266561,35.39,77675.3,0.23,0.55403,0.00029,15.43904]
[1777456266666,35.39,77675.3,0.23,0.55403,0.00029,15.43904]
[1777456267030,35.39,77675.3,0.23,0.55403,0.00029,15.43904]
[1777456267125,35.39,77707.36,0.23,0.56318,0.00028,15.39271]
[1777456268217,35.39,77730.43,0.23,0.56974,0.00028,15.35436]
[1777456268395,35.39,77730.43,0.23,0.56974,0.00028,15.35436]
[1777456268903,35.39,77730.43,0.23,0.56974,0.00028,15.35436]
[1777456269194,35.39,77730.43,0.23,0.56974,0.00028,15.35436]
[1777456269199,35.39,77730.43,0.23,0.56974,0.00028,15.35436]
[1777456269230,35.39,77730.43,0.23,0.56974,0.00028,15.35436]
[1777456269213,35.44,77734.48,0.23,0.57081,0.00028,15.34772]
[1777456270015,35.44,77734.48,0.23,0.57081,0.00028,15.34772]
[1777456270841,35.44,77734.48,0.23,0.57081,0.00028,15.34772]
[1777456270843,35.44,77734.48,0.23,0.57081,0.00028,15.34772]
[1777456270897,35.44,77734.48,0.23,0.57081,0.00028,15.34772]
[1777456271014,35.44,77734.48,0.23,0.57081,0.00028,15.34772]
[1777456271240,35.5,77738.32,0.23,0.5718,0.00028,15.34158]
[1777456271481,35.5,77738.32,0.23,0.5718,0.00028,15.34158]
[1777456271718,35.5,77738.32,0.23,0.5718,0.00028,15.34158]
[1777456271750,35.5,77738.32,0.23,0.5718,0.00028,15.34158]
[1777456271758,35.5,77738.32,0.23,0.5718,0.00028,15.34158]
[1777456272114,35.5,77738.32,0.23,0.5718,0.00028,15.34158]
[1777456272182,35.53,77729.95,0.23,0.56936,0.00028,15.35687]
[1777456273649,35.57,77729.95,0.23,0.5693,0.00028,15.35727]
[1777456273680,35.57,77729.95,0.23,0.5693,0.00028,15.35727]
[1777456274210,35.6,77731.75,0.23,0.56975,0.00028,15.35452]
[1777456274341,35.6,77731.75,0.23,0.56975,0.00028,15.35452]
[1777456274815,35.6,77731.75,0.23,0.56975,0.00028,15.35452]
[1777456274889,35.6,77731.75,0.23,0.56975,0.00028,15.35452]
[1777456275058,35.6,77731.75,0.23,0.56975,0.00028,15.35452]
[1777456276316,35.66,77744.87,0.23,0.57335,0.00028,15.33179]
[1777456276545,35.66,77744.87,0.23,0.57335,0.00028,15.33179]
[1777456276779,35.66,77744.87,0.23,0.57335,0.00028,15.33179]
[1777456277026,35.66,77744.87,0.23,0.57335,0.00028,15.33179]
[1777456277185,35.66,77744.87,0.23,0.57335,0.00028,15.33179]
[1777456277279,35.66,77744.87,0.23,0.57335,0.00028,15.33179]
[1777456277297,35.66,77725.51,0.23,0.56789,0.00028,15.3659]
[1777456277855,35.66,77725.51,0.23,0.56789,0.00028,15.3659]
[1777456277956,35.66,77725.51,0.23,0.56789,0.00028,15.3659]
[1777456278037,35.66,77725.51,0.23,0.56789,0.00028,15.3659]
[1777456278050,35.66,77725.51,0.23,0.56789,0.00028,15.3659]
[1777456278088,35.72,77705.22,0.23,0.56206,0.00028,15.39918]
[1777456279206,35.72,77705.22,0.23,0.56206,0.00028,15.39918]
[1777456279255,35.73,77706.45,0.23,0.5624,0.00028,15.39731]
[1777456279438,35.73,77706.45,0.23,0.5624,0.00028,15.39731]
[1777456281032,35.73,77706.45,0.23,0.5624,0.00028,15.39733]
[1777456281108,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456281806,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456281863,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456281960,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456281995,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456282040,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456282100,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456282370,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456283101,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456283103,35.74,77696.92,0.23,0.55969,0.00028,15.41172]
[1777456283147,35.74,77714.84,0.23,0.56474,0.00028,15.38435]
[1777456283880,35.74,77714.84,0.23,0.56474,0.00028,15.38435]
[1777456284282,35.75,77705.98,0.23,0.56224,0.00028,15.39822]
[1777456285921,35.75,77705.98,0.23,0.56224,0.00028,15.39822]
[1777456286129,35.75,77703.86,0.23,0.56164,0.00028,15.40145]
[1777456286941,35.75,77703.86,0.23,0.56164,0.00028,15.40145]
[1777456286951,35.75,77703.86,0.23,0.56164,0.00028,15.40145]
[1777456287129,35.75,77703.86,0.23,0.56164,0.00028,15.40148]
[1777456287673,35.75,77703.86,0.23,0.56164,0.00028,15.40148]
[1777456288178,35.75,77703.86,0.23,0.56164,0.00028,15.40148]
[1777456288183,35.75,77703.86,0.23,0.56164,0.00028,15.40148]
[1777456288247,35.75,77712.52,0.23,0.56408,0.00028,15.3881]
[1777456289104,35.75,77712.52,0.23,0.56408,0.00028,15.3881]
[1777456289206,35.75,77719.18,0.23,0.56595,0.00028,15.37744]
[1777456289365,35.75,77719.18,0.23,0.56595,0.00028,15.37744]
[1777456290152,35.76,77719.18,0.23,0.56595,0.00028,15.37746]
[1777456291818,35.76,77717.94,0.23,0.56562,0.00028,15.37357]
[1777456292166,35.76,77720.75,0.23,0.5664,0.00028,15.36901]
[1777456292639,35.76,77720.75,0.23,0.5664,0.00028,15.36901]
[1777456293172,35.76,77719.74,0.23,0.56612,0.00028,15.37066]
[1777456293947,35.76,77719.74,0.23,0.56612,0.00028,15.37066]
[1777456294337,35.78,77710.54,0.23,0.56349,0.00028,15.38561]
[1777456296059,35.8,77710.54,0.23,0.56346,0.00028,15.3858]
[1777456296297,35.8,77695.29,0.23,0.55916,0.00028,15.40869]
[1777456297201,35.81,77695.29,0.23,0.55916,0.00028,15.40871]
[1777456301229,35.81,77688.03,0.23,0.5571,0.00028,15.41899]
[1777456302237,35.81,77678.21,0.23,0.55433,0.00028,15.43223]
[1777456303243,35.81,77675.04,0.23,0.55343,0.00028,15.43634]
[1777456303639,35.81,77675.04,0.23,0.55343,0.00028,15.43634]
[1777456304251,35.82,77678.26,0.23,0.55433,0.00028,15.43223]
[1777456305260,35.82,77684.84,0.23,0.55619,0.00028,15.42345]
[1777456306265,35.82,77688.02,0.23,0.55709,0.00028,15.41909]
[1777456306402,35.82,77688.02,0.23,0.55709,0.00028,15.41909]
[1777456307272,35.82,77684.73,0.23,0.55616,0.00028,15.4236]
[1777456308585,35.82,77682.71,0.23,0.55559,0.00028,15.42633]
[1777456308623,35.82,77682.71,0.23,0.55559,0.00028,15.42633]
[1777456309287,35.82,77688.18,0.23,0.55713,0.00028,15.41887]
[1777456310909,35.82,77690.31,0.23,0.55773,0.00028,15.4159]
[1777456311302,35.82,77690.66,0.23,0.55783,0.00028,15.41542]
[1777456314445,35.82,77690.95,0.23,0.55791,0.00028,15.41501]
[1777456314473,35.82,77690.95,0.23,0.55791,0.00028,15.41501]
[1777456314515,35.82,77690.95,0.23,0.55791,0.00028,15.41501]
[1777456314607,35.82,77690.95,0.23,0.55791,0.00028,15.41501]
[1777456315148,35.82,77690.95,0.23,0.55791,0.00028,15.41501]
[1777456315330,35.82,77695.05,0.23,0.55907,0.00028,15.40918]
[1777456315869,35.82,77695.05,0.23,0.55907,0.00028,15.40918]
[1777456316337,35.82,77671.26,0.23,0.55235,0.00028,15.4412]
[1777456317344,35.82,77645.26,0.23,0.54499,0.00028,15.47117]
[1777456317563,35.82,77645.26,0.23,0.54499,0.00028,15.47117]
[1777456318352,35.82,77643.35,0.23,0.54445,0.00028,15.47317]
[1777456318555,35.82,77643.35,0.23,0.54445,0.00028,15.47317]
[1777456319534,35.82,77644.12,0.23,0.54466,0.00028,15.47237]
[1777456319561,35.82,77644.12,0.23,0.54466,0.00028,15.47237]
[1777456319723,35.82,77644.12,0.23,0.54466,0.00028,15.47237]
[1777456319740,35.82,77644.12,0.23,0.54466,0.00028,15.47237]
[1777456320365,35.82,77636.4,0.23,0.54247,0.00028,15.48019]
[1777456321372,35.82,77639.5,0.23,0.54335,0.00028,15.47711]
[1777456321872,35.82,77639.5,0.23,0.54335,0.00028,15.47711]
[1777456322086,35.82,77639.5,0.23,0.54335,0.00028,15.47711]
[1777456322162,35.82,77639.5,0.23,0.54335,0.00028,15.47711]
[1777456322271,35.82,77639.5,0.23,0.54335,0.00028,15.47711]
[1777456322341,35.82,77639.5,0.23,0.54335,0.00028,15.47711]
[1777456322398,35.82,77643.64,0.23,0.54453,0.00028,15.47288]
[1777456323387,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456323722,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456323806,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456323843,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456323866,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456323903,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456323999,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456324052,35.82,77658.59,0.23,0.54877,0.00028,15.45646]
[1777456324084,35.82,77675.8,0.23,0.55364,0.00028,15.43542]
[1777456324656,35.82,77675.8,0.23,0.55364,0.00028,15.43542]
[1777456324694,35.82,77675.8,0.23,0.55364,0.00028,15.43542]
[1777456324875,35.82,77675.8,0.23,0.55364,0.00028,15.43542]
[1777456324913,35.82,77675.8,0.23,0.55364,0.00028,15.43542]
[1777456325139,35.82,77675.8,0.23,0.55364,0.00028,15.43542]
[1777456325241,35.82,77681.16,0.23,0.55515,0.00028,15.42839]
[1777456326109,35.82,77681.16,0.23,0.55515,0.00028,15.42839]
[1777456326164,35.82,77701.89,0.23,0.561,0.00028,15.39913]
[1777456326418,35.83,77701.89,0.23,0.56099,0.00028,15.39922]
[1777456331517,35.84,77700.99,0.23,0.56071,0.00028,15.40068]
[1777456331543,35.84,77700.99,0.23,0.56071,0.00028,15.40068]
[1777456332046,35.84,77692.18,0.23,0.55822,0.00028,15.41346]
[1777456332720,35.85,77683.18,0.23,0.55568,0.00028,15.42589]
[1777456333947,35.85,77683.18,0.23,0.55568,0.00028,15.42589]
[1777456334234,35.85,77683.18,0.23,0.55568,0.00028,15.42589]
[1777456334254,35.85,77683.18,0.23,0.55568,0.00028,15.42589]
[1777456334329,35.85,77678.05,0.23,0.55423,0.00028,15.43271]
[1777456335182,35.85,77678.05,0.23,0.55423,0.00028,15.43271]
[1777456335362,35.85,77678.05,0.23,0.55423,0.00028,15.43271]
[1777456336292,35.85,77676.09,0.23,0.55368,0.00028,15.43525]
[1777456336394,35.85,77679.65,0.23,0.55468,0.00028,15.43062]
[1777456338356,35.85,77682.2,0.23,0.5554,0.00028,15.42723]
[1777456338382,35.85,77687.64,0.23,0.55694,0.00028,15.41985]
[1777456339963,35.85,77687.42,0.23,0.55687,0.00028,15.42015]
[1777456340021,35.85,77684.04,0.23,0.55592,0.00028,15.42476]
[1777456342072,35.85,77695.33,0.23,0.5591,0.00028,15.40904]
[1777456344536,35.86,77693.08,0.23,0.55845,0.00028,15.41234]
[1777456345334,35.86,77694.06,0.23,0.55873,0.00028,15.41096]
[1777456345992,35.87,77705.06,0.23,0.56182,0.00028,15.39481]
[1777456346975,35.88,77707.38,0.23,0.56246,0.00028,15.39138]
[1777456348344,35.91,77701.83,0.23,0.56085,0.00028,15.40003]
[1777456349186,35.91,77701.83,0.23,0.56085,0.00028,15.40003]
[1777456349200,35.91,77701.83,0.23,0.56085,0.00028,15.40003]
[1777456349281,35.92,77705.12,0.23,0.56176,0.00028,15.39519]
[1777456350699,35.93,77701.64,0.23,0.56077,0.00028,15.40047]
[1777456354580,35.93,77703.41,0.23,0.56128,0.00028,15.39194]
[1777456354614,35.93,77703.41,0.23,0.56128,0.00028,15.39194]
[1777456354705,35.93,77703.41,0.23,0.56128,0.00028,15.39194]
[1777456354737,35.93,77703.41,0.23,0.56128,0.00028,15.39194]
[1777456355037,35.93,77703.58,0.23,0.56133,0.00028,15.39169]
[1777456356637,35.93,77707.35,0.23,0.56238,0.00028,15.38602]
[1777456359596,35.93,77704.8,0.23,0.56167,0.00028,15.3899]
[1777456360217,35.94,77695.14,0.23,0.55895,0.00028,15.40409]
[1777456365700,35.94,77696.98,0.23,0.55946,0.00028,15.40148]
[1777456368721,35.94,77700.26,0.23,0.56038,0.00028,15.39673]
[1777456373756,35.95,77699.37,0.23,0.56012,0.00028,15.39808]
[1777456378791,35.95,77700.79,0.23,0.56051,0.00028,15.39604]
[1777456381506,35.95,77700.98,0.23,0.56056,0.00028,15.39577]
[1777456381758,35.95,77700.98,0.23,0.56056,0.00028,15.39577]
[1777456381832,35.96,77709.05,0.23,0.56283,0.00028,15.38365]
[1777456382851,35.96,77713.84,0.23,0.56417,0.00028,15.37621]
[1777456385052,35.96,77713.84,0.23,0.56417,0.00028,15.37622]
[1777456385147,35.96,77718.56,0.23,0.56549,0.00028,15.36873]
[1777456386286,35.96,77718.56,0.23,0.56549,0.00028,15.36873]
[1777456386329,35.96,77719.55,0.23,0.56576,0.00028,15.36716]
[1777456386566,35.96,77719.55,0.23,0.56576,0.00028,15.36716]
[1777456386815,35.96,77719.55,0.23,0.56576,0.00028,15.36716]
[1777456387108,35.96,77702.17,0.23,0.56089,0.00028,15.39407]
[1777456387856,35.96,77702.17,0.23,0.56089,0.00028,15.39407]
[1777456389732,35.96,77700.08,0.23,0.5603,0.00028,15.39715]
[1777456390395,35.96,77700.08,0.23,0.5603,0.00028,15.39715]
[1777456390447,35.96,77706.75,0.23,0.56217,0.00028,15.38722]
[1777456391884,35.96,77714.03,0.23,0.56421,0.00028,15.37598]
[1777456393153,35.96,77708.58,0.23,0.56268,0.00028,15.38445]
[1777456394827,35.97,77708.58,0.23,0.56268,0.00028,15.38446]
[1777456394956,35.97,77708.58,0.23,0.56268,0.00028,15.38446]
[1777456395236,35.97,77701.63,0.23,0.56073,0.00028,15.39491]
[1777456397074,35.97,77701.1,0.23,0.56058,0.00028,15.39571]
[1777456397127,35.97,77701.33,0.23,0.56064,0.00028,15.39538]
[1777456398329,35.97,77701.33,0.23,0.56064,0.00028,15.39538]
[1777456398383,35.97,77701.2,0.23,0.5606,0.00028,15.3956]
[1777456399576,35.97,77701.2,0.23,0.5606,0.00028,15.3956]
[1777456399826,35.97,77701.2,0.23,0.5606,0.00028,15.3956]
[1777456399952,35.97,77702.72,0.23,0.56102,0.00028,15.39336]
[1777456401145,35.97,77702.72,0.23,0.56102,0.00028,15.39336]
[1777456401159,35.97,77702.35,0.23,0.56092,0.00028,15.39392]
[1777456402188,35.97,77702.35,0.23,0.56092,0.00028,15.39392]
[1777456402368,35.98,77709.66,0.23,0.56296,0.00028,15.38293]
[1777456404408,35.98,77709.66,0.23,0.56296,0.00028,15.38293]
[1777456405149,35.98,77703.93,0.23,0.56135,0.00028,15.39163]
[1777456407579,35.99,77703.39,0.23,0.56119,0.00028,15.3925]
[1777456408000,35.99,77704.91,0.23,0.56162,0.00028,15.39022]
[1777456410402,35.99,77699.08,0.23,0.55997,0.00028,15.39889]
[1777456410711,35.99,77699.08,0.23,0.55997,0.00028,15.39889]
[1777456411140,35.99,77699.08,0.23,0.55997,0.00028,15.39889]
[1777456411234,35.99,77699.08,0.23,0.55997,0.00028,15.39889]
[1777456411350,35.99,77699.08,0.23,0.55997,0.00028,15.39889]
[1777456411439,35.99,77691.99,0.23,0.558,0.00028,15.40311]
[1777456411510,35.99,77691.99,0.23,0.558,0.00028,15.40311]
[1777456411718,35.99,77691.99,0.23,0.558,0.00028,15.40311]
[1777456411882,35.99,77691.99,0.23,0.558,0.00028,15.40311]
[1777456412029,35.99,77691.99,0.23,0.558,0.00028,15.40311]
[1777456413035,35.99,77674.13,0.23,0.55297,0.00028,15.42692]
[1777456414438,35.99,77674.13,0.23,0.55297,0.00028,15.42692]
[1777456414472,35.99,77674.13,0.23,0.55297,0.00028,15.42692]
[1777456414042,36.0,77671.76,0.23,0.5523,0.00028,15.4299]
[1777456415219,36.0,77671.57,0.23,0.55225,0.00028,15.43015]
[1777456421091,36.0,77669.66,0.23,0.5517,0.00028,15.43255]
[1777456423105,36.01,77673.3,0.23,0.55273,0.00028,15.42804]
[1777456425289,36.01,77670.29,0.23,0.55187,0.00028,15.43181]
[1777456430814,36.01,77669.51,0.23,0.55165,0.00028,15.43279]
[1777456431161,36.01,77673.18,0.23,0.55268,0.00028,15.42824]
[1777456432168,36.01,77669.37,0.23,0.55161,0.00028,15.43297]
[1777456433222,36.01,77669.37,0.23,0.55161,0.00028,15.43297]
[1777456433362,36.01,77669.37,0.23,0.55161,0.00028,15.43297]
[1777456433488,36.02,77667.66,0.23,0.55112,0.00028,15.43507]
[1777456437260,36.05,77668.05,0.23,0.5512,0.00028,15.43478]
[1777456437285,36.05,77668.05,0.23,0.5512,0.00028,15.43478]
[1777456437356,36.06,77672.07,0.23,0.55231,0.00028,15.42994]
[1777456441231,36.07,77674.93,0.23,0.55311,0.00028,15.42637]
[1777456442205,36.07,77674.93,0.23,0.55311,0.00028,15.42637]
[1777456442267,36.07,77674.93,0.23,0.55311,0.00028,15.42637]
[1777456442280,36.07,77674.93,0.23,0.55311,0.00028,15.42637]
[1777456442423,36.07,77674.93,0.23,0.55311,0.00028,15.42637]
[1777456442486,36.07,77674.93,0.23,0.55311,0.00028,15.42637]
[1777456442474,36.07,77682.48,0.23,0.55523,0.00028,15.41662]
[1777456443248,36.07,77682.48,0.23,0.55523,0.00028,15.41662]
[1777456444254,36.07,77694.7,0.23,0.55866,0.00028,15.39988]
[1777456444524,36.07,77694.7,0.23,0.55866,0.00028,15.39988]
[1777456445093,36.07,77694.7,0.23,0.55866,0.00028,15.39988]
[1777456445406,36.07,77699.22,0.23,0.55992,0.00028,15.3934]
[1777456446566,36.07,77698.48,0.23,0.55971,0.00028,15.39447]
[1777456447289,36.07,77699.71,0.23,0.56006,0.00028,15.39269]
[1777456448325,36.07,77702.61,0.23,0.56087,0.00028,15.38845]
[1777456450405,36.07,77699.08,0.23,0.55988,0.00028,15.39362]
[1777456451412,36.07,77694.19,0.23,0.55851,0.00028,15.40062]
[1777456451632,36.07,77694.19,0.23,0.55851,0.00028,15.40062]
[1777456452318,36.07,77694.19,0.23,0.55851,0.00028,15.40062]
[1777456453323,36.07,77687.9,0.23,0.55674,0.00028,15.40935]
[1777456453681,36.07,77687.9,0.23,0.55674,0.00028,15.40935]
[1777456454331,36.07,77686.99,0.23,0.55649,0.00028,15.41059]
[1777456455337,36.07,77682.18,0.23,0.55514,0.00028,15.41703]
[1777456456041,36.07,77682.18,0.23,0.55514,0.00028,15.41703]
[1777456456353,36.07,77676.11,0.23,0.55344,0.00028,15.4249]
[1777456456662,36.07,77676.11,0.23,0.55344,0.00028,15.4249]
[1777456456714,36.07,77676.11,0.23,0.55344,0.00028,15.4249]
[1777456458361,36.07,77670.48,0.23,0.55185,0.00028,15.43195]
[1777456459458,36.07,77670.48,0.23,0.55185,0.00028,15.43195]
[1777456459504,36.07,77667.37,0.23,0.55098,0.00028,15.43574]
[1777456460481,36.07,77662.35,0.23,0.54957,0.00028,15.4417]
[1777456461289,36.07,77662.35,0.23,0.54957,0.00028,15.4417]
[1777456461320,36.07,77662.35,0.23,0.54957,0.00028,15.4417]
[1777456461388,36.07,77659.31,0.23,0.54871,0.00028,15.44521]
[1777456463393,36.07,77655.74,0.23,0.54771,0.00028,15.44926]
[1777456465408,36.07,77648.92,0.23,0.54579,0.00028,15.4567]
[1777456465854,36.07,77648.92,0.23,0.54579,0.00028,15.4567]
[1777456465889,36.07,77648.92,0.23,0.54579,0.00028,15.4567]
[1777456466414,36.07,77648.34,0.23,0.54562,0.00028,15.45732]
[1777456467480,36.07,77652.51,0.23,0.5468,0.00028,15.45283]
[1777456469933,36.07,77651.8,0.23,0.5466,0.00028,15.4536]
[1777456469997,36.07,77651.8,0.23,0.5466,0.00028,15.4536]
[1777456470443,36.07,77656.53,0.23,0.54793,0.00028,15.44837]
[1777456471449,36.07,77664.56,0.23,0.55021,0.00028,15.43319]
[1777456472456,36.07,77673.04,0.23,0.55259,0.00028,15.42285]
[1777456473463,36.07,77669.31,0.23,0.55155,0.00028,15.42746]
[1777456474625,36.06,77667.0,0.23,0.5509,0.00028,15.43026]
[1777456474653,36.06,77667.0,0.23,0.5509,0.00028,15.43026]
[1777456475527,36.06,77664.29,0.23,0.55014,0.00028,15.43348]
[1777456480512,36.05,77667.36,0.23,0.55101,0.00028,15.42975]
[1777456481848,36.05,77666.46,0.23,0.55076,0.00028,15.43083]
[1777456481882,36.05,77666.46,0.23,0.55076,0.00028,15.43083]
[1777456482525,36.05,77672.54,0.23,0.55247,0.00028,15.42338]
[1777456483533,36.05,77676.25,0.23,0.55352,0.00028,15.41869]
[1777456484540,36.05,77672.87,0.23,0.55257,0.00028,15.42295]
[1777456489575,36.04,77671.81,0.23,0.55228,0.00028,15.42424]
[1777456493076,36.04,77671.6,0.23,0.55222,0.00028,15.42449]
[1777456494250,36.04,77671.06,0.23,0.55207,0.00028,15.42515]
[1777456494554,36.04,77671.06,0.23,0.55207,0.00028,15.42515]
[1777456494446,36.04,77671.55,0.23,0.55221,0.00028,15.42454]
[1777456494738,36.04,77671.55,0.23,0.55221,0.00028,15.42454]
[1777456494839,36.04,77678.65,0.23,0.55421,0.00028,15.41552]
[1777456495910,36.04,77681.79,0.23,0.55509,0.00028,15.41141]
[1777456496663,36.04,77681.79,0.23,0.55509,0.00028,15.41141]
[1777456496712,36.04,77691.83,0.23,0.55791,0.00028,15.39776]
[1777456498673,36.04,77691.83,0.23,0.55791,0.00028,15.39776]
[1777456499555,36.04,77692.97,0.23,0.55822,0.00028,15.39621]
[1777456501219,36.04,77692.97,0.23,0.55822,0.00028,15.39621]
[1777456501486,36.05,77687.1,0.23,0.55657,0.00028,15.40437]
[1777456502130,36.05,77687.1,0.23,0.55657,0.00028,15.40437]
[1777456502182,36.05,77685.88,0.23,0.55622,0.00028,15.40602]
[1777456502699,36.05,77681.84,0.23,0.55509,0.00028,15.41141]
[1777456505917,36.05,77682.13,0.23,0.55517,0.00028,15.41102]
[1777456506149,36.05,77682.13,0.23,0.55517,0.00028,15.41102]
[1777456506355,36.05,77682.13,0.23,0.55517,0.00028,15.41102]
[1777456506433,36.05,77682.13,0.23,0.55517,0.00028,15.41102]
[1777456506561,36.05,77690.48,0.23,0.55752,0.00028,15.39971]
[1777456506636,36.05,77690.48,0.23,0.55752,0.00028,15.39971]
[1777456506947,36.05,77690.48,0.23,0.55752,0.00028,15.39971]
[1777456507272,36.05,77690.48,0.23,0.55752,0.00028,15.39971]
[1777456507285,36.05,77703.27,0.23,0.56111,0.00028,15.38135]
[1777456507678,36.05,77703.27,0.23,0.56111,0.00028,15.38135]
[1777456508361,36.05,77718.71,0.23,0.56543,0.00028,15.35753]
[1777456508833,36.05,77718.71,0.23,0.56543,0.00028,15.35753]
[1777456509042,36.05,77718.71,0.23,0.56543,0.00028,15.35753]
[1777456509141,36.05,77718.71,0.23,0.56543,0.00028,15.35753]
[1777456509365,36.06,77729.59,0.23,0.56844,0.00028,15.33987]
[1777456509945,36.07,77730.69,0.23,0.56874,0.00028,15.33812]
[1777456512525,36.07,77730.69,0.23,0.56874,0.00028,15.33812]
[1777456512736,36.07,77724.3,0.23,0.56696,0.00028,15.34871]
[1777456517578,36.06,77723.4,0.23,0.56673,0.00028,15.35004]
[1777456517772,36.04,77725.64,0.23,0.56738,0.00028,15.34621]
[1777456518779,36.03,77722.8,0.23,0.5666,0.00028,15.35076]
[1777456522494,36.03,77728.55,0.23,0.5682,0.00028,15.34127]
[1777456523378,36.03,77728.55,0.23,0.5682,0.00028,15.34127]
[1777456523479,36.03,77734.76,0.23,0.56994,0.00028,15.3307]
[1777456526380,36.03,77731.55,0.23,0.56905,0.00028,15.33613]
[1777456532333,36.03,77731.15,0.23,0.56894,0.00028,15.33683]
[1777456533522,36.0,77740.25,0.23,0.57156,0.00028,15.31471]
[1777456534575,35.98,77743.43,0.23,0.57249,0.00028,15.30878]
[1777456536190,35.95,77738.5,0.23,0.57115,0.00028,15.31724]
[1777456538247,35.95,77737.99,0.23,0.57101,0.00028,15.31814]
[1777456538280,35.95,77737.99,0.23,0.57101,0.00028,15.31814]
[1777456538348,35.95,77730.89,0.23,0.56902,0.00028,15.33043]
[1777456539482,35.97,77725.68,0.23,0.56753,0.00028,15.33941]
[1777456540139,35.97,77725.68,0.23,0.56753,0.00028,15.33941]
[1777456540591,35.97,77718.09,0.23,0.5654,0.00028,15.35182]
[1777456541941,35.98,77712.54,0.23,0.56384,0.00028,15.36064]
[1777456542947,35.98,77716.86,0.23,0.56505,0.00028,15.35384]
[1777456544499,35.98,77716.86,0.23,0.56505,0.00028,15.35384]
[1777456544556,35.98,77716.27,0.23,0.56488,0.00028,15.35478]
[1777456548992,35.98,77723.2,0.23,0.56682,0.00028,15.34364]
[1777456550598,35.98,77723.2,0.23,0.56682,0.00028,15.34364]
[1777456550000,35.98,77720.08,0.23,0.56594,0.00028,15.34873]
[1777456551006,35.98,77718.16,0.23,0.5654,0.00028,15.35184]
[1777456556335,35.98,77716.19,0.23,0.56486,0.00028,15.35492]
[1777456562083,35.97,77714.24,0.23,0.56432,0.00028,15.35791]
[1777456564098,35.97,77710.35,0.23,0.56324,0.00028,15.36395]
[1777456565378,35.97,77710.35,0.23,0.56324,0.00028,15.36395]
[1777456565479,35.96,77710.77,0.23,0.56336,0.00028,15.36329]
[1777456566405,35.96,77706.57,0.23,0.56218,0.00028,15.36972]
[1777456567456,35.96,77703.82,0.23,0.56141,0.00028,15.37385]
[1777456568229,35.96,77700.43,0.23,0.56046,0.00028,15.37887]
[1777456570140,35.96,77697.37,0.23,0.5596,0.00028,15.38332]
[1777456571206,35.96,77697.37,0.23,0.5596,0.00028,15.38332]
[1777456571541,35.96,77697.37,0.23,0.5596,0.00028,15.38332]
[1777456571600,35.96,77694.44,0.23,0.55877,0.00028,15.38753]
[1777456573235,35.96,77674.76,0.23,0.55323,0.00028,15.41406]
[1777456574175,35.96,77674.76,0.23,0.55323,0.00028,15.41406]
[1777456574363,35.96,77674.76,0.23,0.55323,0.00028,15.41406]
[1777456574465,35.96,77670.93,0.23,0.55215,0.00028,15.41888]
[1777456575175,35.96,77670.93,0.23,0.55215,0.00028,15.41888]
[1777456576321,35.96,77670.93,0.23,0.55215,0.00028,15.41888]
[1777456576348,35.96,77670.93,0.23,0.55215,0.00028,15.41888]
[1777456576362,35.96,77672.98,0.23,0.55273,0.00028,15.41632]
[1777456578135,35.96,77672.98,0.23,0.55273,0.00028,15.41633]
[1777456580205,35.96,77673.92,0.23,0.55299,0.00028,15.41515]
[1777456580240,35.96,77673.92,0.23,0.55299,0.00028,15.41515]
[1777456580437,35.96,77684.22,0.23,0.55589,0.00028,15.4017]
[1777456582224,35.96,77682.59,0.23,0.55543,0.00028,15.40388]
[1777456585246,35.96,77679.43,0.23,0.55454,0.00028,15.40806]
[1777456586547,35.96,77672.12,0.23,0.55248,0.00028,15.41742]
[1777456586678,35.96,77672.12,0.23,0.55248,0.00028,15.41742]
[1777456586935,35.96,77672.12,0.23,0.55248,0.00028,15.41742]
[1777456587058,35.96,77672.12,0.23,0.55248,0.00028,15.41742]
[1777456587316,35.96,77672.12,0.23,0.55248,0.00028,15.41742]
[1777456587455,35.96,77672.12,0.23,0.55248,0.00028,15.41742]
[1777456587548,35.96,77655.25,0.23,0.54772,0.00028,15.43745]
[1777456587700,35.96,77655.25,0.23,0.54772,0.00028,15.43745]
[1777456587959,35.96,77655.25,0.23,0.54772,0.00028,15.43745]
[1777456588112,35.96,77655.25,0.23,0.54772,0.00028,15.43745]
[1777456588125,35.96,77655.25,0.23,0.54772,0.00028,15.43745]
[1777456588432,35.96,77655.25,0.23,0.54772,0.00028,15.43745]
[1777456588547,35.96,77655.25,0.23,0.54772,0.00028,15.43745]
[1777456588621,35.96,77625.43,0.23,0.53928,0.00028,15.46744]
[1777456589616,35.96,77625.43,0.23,0.53928,0.00028,15.46744]
[1777456589289,35.96,77625.43,0.23,0.53928,0.00028,15.46744]
[1777456589729,35.96,77625.43,0.23,0.53928,0.00028,15.46744]
[1777456590023,35.96,77625.43,0.23,0.53928,0.00028,15.46744]
[1777456590088,35.96,77625.43,0.23,0.53928,0.00028,15.46744]
[1777456590621,35.96,77622.52,0.23,0.53845,0.00028,15.47]
[1777456592624,35.97,77629.64,0.23,0.54048,0.00028,15.45775]
[1777456594320,35.98,77634.7,0.23,0.5419,0.00028,15.45303]
[1777456595327,35.98,77629.31,0.23,0.54038,0.00028,15.4581]
[1777456596620,36.0,77634.59,0.23,0.54185,0.00028,15.45321]
[1777456599516,36.0,77629.45,0.23,0.5404,0.00028,15.45804]
[1777456601111,36.0,77629.45,0.23,0.5404,0.00028,15.45804]
[1777456601150,36.0,77629.45,0.23,0.5404,0.00028,15.45804]
[1777456601369,36.0,77627.44,0.23,0.53983,0.00028,15.45987]
[1777456603387,36.02,77624.58,0.23,0.539,0.00028,15.46249]
[1777456605406,36.02,77627.83,0.23,0.53992,0.00028,15.45958]
[1777456607683,36.02,77628.32,0.23,0.54006,0.00028,15.45914]
[1777456607724,36.01,77628.14,0.23,0.54001,0.00028,15.4593]
[1777456607754,36.01,77628.14,0.23,0.54001,0.00028,15.4593]
[1777456608420,36.01,77628.15,0.23,0.54002,0.00028,15.45929]
[1777456609427,36.01,77623.17,0.23,0.53861,0.00028,15.46372]
[1777456610487,36.02,77613.71,0.23,0.53593,0.00028,15.47159]
[1777456611312,36.02,77613.71,0.23,0.53593,0.00028,15.47159]
[1777456611343,36.02,77613.71,0.23,0.53593,0.00028,15.47159]
[1777456611445,36.02,77611.87,0.23,0.5354,0.00028,15.47305]
[1777456614392,36.02,77612.08,0.23,0.53546,0.00028,15.47289]
[1777456614510,36.02,77612.08,0.23,0.53546,0.00028,15.47289]
[1777456614581,36.02,77606.05,0.23,0.53375,0.00028,15.47747]
[1777456615572,36.02,77601.05,0.23,0.53233,0.00028,15.48105]
[1777456617400,36.02,77600.52,0.23,0.53218,0.00028,15.48142]
[1777456617433,36.02,77600.52,0.23,0.53218,0.00028,15.48142]
[1777456617481,36.02,77598.73,0.23,0.53168,0.00028,15.48264]
[1777456618657,36.02,77601.71,0.23,0.53252,0.00028,15.48059]
[1777456622518,36.03,77607.69,0.23,0.53421,0.00028,15.47627]
[1777456623114,36.03,77607.69,0.23,0.53421,0.00028,15.47627]
[1777456623141,36.03,77607.69,0.23,0.53421,0.00028,15.47627]
[1777456623524,36.03,77612.3,0.23,0.53552,0.00028,15.47274]
[1777456628561,36.03,77608.83,0.23,0.53453,0.00028,15.47542]
[1777456629814,36.03,77608.33,0.23,0.53439,0.00028,15.4758]
[1777456629921,36.03,77608.33,0.23,0.53439,0.00028,15.4758]
[1777456630583,36.03,77608.1,0.23,0.53432,0.00028,15.47598]
[1777456631588,36.03,77599.89,0.23,0.532,0.00028,15.48188]
[1777456632596,36.03,77593.94,0.23,0.53031,0.00028,15.48582]
[1777456632816,36.03,77593.94,0.23,0.53031,0.00028,15.48582]
[1777456632832,36.03,77593.94,0.23,0.53031,0.00028,15.48582]
[1777456633215,36.03,77593.94,0.23,0.53031,0.00028,15.48582]
[1777456633258,36.03,77593.94,0.23,0.53031,0.00028,15.48582]
[1777456633617,36.03,77591.29,0.23,0.52956,0.00028,15.48749]
[1777456638666,36.02,77589.82,0.23,0.52915,0.00028,15.48837]
[1777456638682,36.02,77586.61,0.23,0.52824,0.00028,15.49028]
[1777456639899,36.01,77586.61,0.23,0.52824,0.00028,15.49027]
[1777456639934,36.01,77586.61,0.23,0.52824,0.00028,15.49027]
[1777456640145,36.01,77586.61,0.23,0.52824,0.00028,15.49027]
[1777456640653,36.01,77583.98,0.23,0.5275,0.00028,15.49177]
[1777456643677,36.0,77580.46,0.23,0.5265,0.00028,15.49369]
[1777456648710,35.98,77580.72,0.23,0.52659,0.00028,15.49353]
[1777456649716,35.98,77584.92,0.23,0.52778,0.00028,15.49119]
[1777456655164,35.96,77586.65,0.23,0.52829,0.00028,15.48429]
[1777456655264,35.96,77583.1,0.23,0.52728,0.00028,15.48631]
[1777456658779,35.95,77576.49,0.23,0.52541,0.00028,15.48981]
[1777456663850,35.93,77570.82,0.23,0.5238,0.00028,15.49254]
[1777456668870,35.92,77573.02,0.23,0.52443,0.00028,15.49149]
[1777456668894,35.92,77576.64,0.23,0.52547,0.00028,15.4897]
[1777456672851,35.91,77577.5,0.23,0.52572,0.00028,15.48925]
[1777456672883,35.91,77577.5,0.23,0.52572,0.00028,15.48925]
[1777456673132,35.9,77580.93,0.23,0.5267,0.00028,15.48743]
[1777456678870,35.89,77582.98,0.23,0.52729,0.00029,15.48627]
[1777456678900,35.89,77582.98,0.23,0.52729,0.00029,15.48627]
[1777456679219,35.88,77581.4,0.23,0.52684,0.00029,15.48714]
[1777456684961,35.86,77578.34,0.23,0.52598,0.00029,15.48875]
[1777456690654,35.85,77576.52,0.23,0.52547,0.00029,15.48968]
[1777456691828,35.85,77575.67,0.23,0.52523,0.00029,15.4901]
[1777456691864,35.85,77575.67,0.23,0.52523,0.00029,15.4901]
[1777456692013,35.84,77575.9,0.23,0.52529,0.00029,15.48998]
[1777456696045,35.83,77570.39,0.23,0.52372,0.00029,15.49263]
[1777456699476,35.82,77573.7,0.23,0.52467,0.00029,15.49105]
[1777456702082,35.77,77577.87,0.23,0.5259,0.00029,15.48887]
[1777456705103,35.7,77585.79,0.23,0.5282,0.00029,15.48438]
[1777456705858,35.7,77585.79,0.23,0.5282,0.00029,15.48438]
[1777456705948,35.7,77585.79,0.23,0.5282,0.00029,15.48438]
[1777456706110,35.67,77585.14,0.23,0.52803,0.00029,15.48471]
[1777456707616,35.67,77592.56,0.23,0.53016,0.00029,15.48015]
[1777456711023,35.68,77589.68,0.23,0.52933,0.00029,15.48197]
[1777456711048,35.68,77589.68,0.23,0.52933,0.00029,15.48197]
[1777456711729,35.68,77594.12,0.23,0.53061,0.00029,15.47326]
[1777456712415,35.68,77604.25,0.23,0.53351,0.00029,15.46619]
[1777456713161,35.68,77603.87,0.23,0.5334,0.00029,15.46648]
[1777456718197,35.68,77603.28,0.23,0.53323,0.00029,15.46691]
[1777456721545,35.68,77598.14,0.23,0.53176,0.00029,15.47056]
[1777456727541,35.69,77598.83,0.23,0.53195,0.00029,15.4701]
[1777456730280,35.69,77595.91,0.23,0.53111,0.00029,15.4721]
[1777456733301,35.7,77598.9,0.23,0.53197,0.00029,15.47007]
[1777456737611,35.7,77601.85,0.23,0.53281,0.00029,15.468]
[1777456741357,35.71,77606.4,0.23,0.53411,0.00029,15.46466]
[1777456742728,35.71,77609.63,0.23,0.53503,0.00029,15.46219]
[1777456747684,35.71,77617.13,0.23,0.53717,0.00029,15.45614]
[1777456749413,35.72,77616.01,0.23,0.53685,0.00029,15.45708]
[1777456754449,35.72,77614.5,0.23,0.53641,0.00029,15.45834]
[1777456757120,35.72,77617.3,0.23,0.53721,0.00029,15.45602]
[1777456757135,35.72,77617.3,0.23,0.53721,0.00029,15.45602]
[1777456757684,35.72,77620.41,0.23,0.5381,0.00029,15.45338]
[1777456759483,35.72,77627.72,0.23,0.54019,0.00029,15.44684]
[1777456760566,35.72,77632.31,0.23,0.5415,0.00029,15.44252]
[1777456764518,35.71,77635.71,0.23,0.54248,0.00029,15.43919]
[1777456769554,35.7,77637.65,0.23,0.54304,0.00029,15.43722]
[1777456770651,35.7,77637.65,0.23,0.54304,0.00029,15.43722]
[1777456770671,35.7,77637.65,0.23,0.54304,0.00029,15.43722]
[1777456770772,35.7,77630.9,0.23,0.54111,0.00029,15.4438]
[1777456772815,35.7,77627.86,0.23,0.54026,0.00029,15.44074]
[1777456774809,35.7,77624.63,0.23,0.53934,0.00029,15.44369]
[1777456778616,35.7,77621.09,0.23,0.53832,0.00029,15.44681]
[1777456779492,35.7,77621.09,0.23,0.53832,0.00029,15.44681]
[1777456779512,35.7,77621.09,0.23,0.53832,0.00029,15.44681]
[1777456779625,35.7,77620.16,0.23,0.53806,0.00029,15.44762]
[1777456780839,35.7,77615.98,0.23,0.53686,0.00029,15.45116]
[1777456782350,35.7,77615.31,0.23,0.53667,0.00029,15.45172]
[1777456782387,35.7,77615.31,0.23,0.53667,0.00029,15.45172]
[1777456782646,35.7,77615.8,0.23,0.53681,0.00029,15.45131]
[1777456783653,35.7,77612.53,0.23,0.53588,0.00029,15.45398]
[1777456784357,35.7,77612.53,0.23,0.53588,0.00029,15.45398]
[1777456784385,35.7,77612.53,0.23,0.53588,0.00029,15.45398]
[1777456784664,35.7,77612.75,0.23,0.53594,0.00029,15.4538]
[1777456789699,35.7,77613.12,0.23,0.53605,0.00029,15.4535]
[1777456794730,35.7,77612.76,0.23,0.53594,0.00029,15.45381]
[1777456797753,35.71,77609.47,0.23,0.53499,0.00029,15.45642]
[1777456800578,35.71,77609.11,0.23,0.53489,0.00029,15.45671]
[1777456800626,35.71,77609.11,0.23,0.53489,0.00029,15.45671]
[1777456800804,35.71,77614.97,0.23,0.53656,0.00029,15.45203]
[1777456801447,35.71,77614.97,0.23,0.53656,0.00029,15.45203]
[1777456801525,35.71,77614.97,0.23,0.53656,0.00029,15.45203]
[1777456801672,35.71,77614.97,0.23,0.53656,0.00029,15.45203]
[1777456801795,35.71,77614.97,0.23,0.53656,0.00029,15.45203]
[1777456801804,35.71,77627.7,0.23,0.5402,0.00029,15.44093]
[1777456802826,35.71,77633.54,0.23,0.54187,0.00029,15.43541]
[1777456803793,35.71,77633.54,0.23,0.54187,0.00029,15.4354]
[1777456804615,35.71,77633.54,0.23,0.54187,0.00029,15.4354]
[1777456804677,35.71,77633.54,0.23,0.54187,0.00029,15.4354]
[1777456804800,35.71,77640.5,0.23,0.54386,0.00029,15.42846]
[1777456805806,35.71,77644.47,0.23,0.54499,0.00029,15.42432]
[1777456807821,35.7,77647.87,0.23,0.54597,0.00029,15.42067]
[1777456809835,35.7,77651.29,0.23,0.54695,0.00029,15.4169]
[1777456810842,35.7,77654.13,0.23,0.54776,0.00029,15.41371]
[1777456814870,35.7,77660.08,0.23,0.54946,0.00028,15.4068]
[1777456816162,35.69,77662.38,0.23,0.55011,0.00028,15.40406]
[1777456816194,35.69,77662.38,0.23,0.55011,0.00028,15.40406]
[1777456816886,35.69,77661.42,0.23,0.54984,0.00028,15.4052]
[1777456818899,35.69,77657.31,0.23,0.54867,0.00029,15.41002]
[1777456819906,35.69,77653.28,0.23,0.54752,0.00029,15.41462]
[1777456821495,35.69,77649.25,0.23,0.54638,0.00029,15.41909]
[1777456822551,35.69,77649.25,0.23,0.54638,0.00029,15.41909]
[1777456822807,35.69,77649.25,0.23,0.54638,0.00029,15.41909]
[1777456822832,35.69,77649.25,0.23,0.54638,0.00029,15.41909]
[1777456822843,35.69,77647.83,0.23,0.54597,0.00029,15.42062]
[1777456824825,35.69,77645.14,0.23,0.54521,0.00029,15.42351]
[1777456824839,35.69,77645.14,0.23,0.54521,0.00029,15.42351]
[1777456824879,35.68,77639.32,0.23,0.54355,0.00029,15.42954]
[1777456829980,35.67,77637.77,0.23,0.54312,0.00029,15.43107]
[1777456830987,35.67,77634.77,0.23,0.54226,0.00029,15.43404]
[1777456834292,35.67,77635.15,0.23,0.54239,0.00029,15.42775]
[1777456834316,35.67,77635.15,0.23,0.54239,0.00029,15.42775]
[1777456834802,35.67,77630.15,0.23,0.54096,0.00029,15.43257]
[1777456835111,35.67,77624.08,0.23,0.53922,0.00029,15.43816]
[1777456837035,35.66,77621.33,0.23,0.53844,0.00029,15.4406]
[1777456838347,35.66,77621.33,0.23,0.53844,0.00029,15.4406]
[1777456838376,35.66,77621.33,0.23,0.53844,0.00029,15.4406]
[1777456838440,35.66,77623.04,0.23,0.53893,0.00029,15.43908]
[1777456840056,35.66,77626.49,0.23,0.53991,0.00029,15.43596]
[1777456844084,35.66,77629.49,0.23,0.54078,0.00029,15.43317]
[1777456847104,35.65,77632.83,0.23,0.54174,0.00029,15.42997]
[1777456848397,35.65,77629.49,0.23,0.54078,0.00029,15.43315]
[1777456854154,35.65,77630.21,0.23,0.54099,0.00029,15.43246]
[1777456859514,35.65,77631.2,0.23,0.54127,0.00029,15.43151]
[1777456859784,35.65,77631.2,0.23,0.54127,0.00029,15.43151]
[1777456862769,35.65,77624.9,0.23,0.53947,0.00029,15.43736]
[1777456868549,35.64,77627.32,0.23,0.54017,0.00029,15.43513]
[1777456874298,35.64,77628.87,0.23,0.54062,0.00029,15.43367]
[1777456878619,35.63,77631.94,0.23,0.5415,0.00029,15.43074]
[1777456879130,35.63,77631.94,0.23,0.5415,0.00029,15.43074]
[1777456882354,35.63,77635.16,0.23,0.54242,0.00029,15.42759]
[1777456887389,35.63,77635.28,0.23,0.54246,0.00029,15.42746]
[1777456890412,35.63,77631.4,0.23,0.54135,0.00029,15.43123]
[1777456893961,35.63,77630.5,0.23,0.54111,0.00029,15.42618]
[1777456894647,35.62,77630.85,0.23,0.54121,0.00029,15.42585]
[1777456895218,35.62,77629.79,0.23,0.54091,0.00029,15.42685]
[1777456900480,35.62,77630.62,0.23,0.54115,0.00029,15.42604]
[1777456905514,35.61,77632.11,0.23,0.54158,0.00029,15.4246]
[1777456908440,35.61,77632.64,0.23,0.54174,0.00029,15.42408]
[1777456912720,35.61,77633.34,0.23,0.54194,0.00029,15.42338]
[1777456916220,35.6,77630.41,0.23,0.5411,0.00029,15.42619]
[1777456917024,35.6,77630.41,0.23,0.5411,0.00029,15.42619]
[1777456918467,35.6,77630.12,0.23,0.54102,0.00029,15.42647]
[1777456918521,35.6,77630.12,0.23,0.54102,0.00029,15.42647]
[1777456918900,35.61,77629.39,0.23,0.54081,0.00029,15.42717]
[1777456920945,35.61,77629.39,0.23,0.54081,0.00029,15.42717]
[1777456920989,35.61,77629.39,0.23,0.54081,0.00029,15.42717]
[1777456921633,35.61,77627.95,0.23,0.54039,0.00029,15.42853]
[1777456924682,35.62,77625.02,0.23,0.53955,0.00029,15.43124]
[1777456927913,35.62,77628.9,0.23,0.54066,0.00029,15.42767]
[1777456933734,35.62,77626.75,0.23,0.54004,0.00029,15.42969]
[1777456938769,35.63,77625.75,0.23,0.53975,0.00029,15.43062]
[1777456941791,35.63,77622.03,0.23,0.53868,0.00029,15.43396]
[1777456946028,35.63,77625.94,0.23,0.5398,0.00029,15.43046]
[1777456946567,35.63,77625.94,0.23,0.5398,0.00029,15.43046]
[1777456946584,35.63,77625.94,0.23,0.5398,0.00029,15.43046]
[1777456946825,35.63,77625.94,0.23,0.5398,0.00029,15.43046]
[1777456950852,35.64,77622.17,0.23,0.53871,0.00029,15.43387]
[1777456955904,35.64,77620.78,0.23,0.53832,0.00029,15.42921]
[1777456960445,35.65,77616.91,0.23,0.5372,0.00029,15.43255]
[1777456961692,35.65,77614.5,0.23,0.53651,0.00029,15.43456]
[1777456961841,35.65,77614.5,0.23,0.53651,0.00029,15.43456]
[1777456962440,35.65,77612.31,0.23,0.53588,0.00029,15.43634]
[1777456966397,35.66,77615.0,0.23,0.53665,0.00029,15.43416]
[1777456966823,35.66,77615.0,0.23,0.53665,0.00029,15.43416]
[1777456966862,35.66,77615.0,0.23,0.53665,0.00029,15.43416]
[1777456966965,35.66,77613.72,0.23,0.53628,0.00029,15.43522]
[1777456970047,35.66,77612.1,0.23,0.53582,0.00029,15.43654]
[1777456969986,35.66,77616.86,0.23,0.53718,0.00029,15.43263]
[1777456970076,35.66,77616.86,0.23,0.53718,0.00029,15.43263]
[1777456970992,35.66,77613.17,0.23,0.53612,0.00029,15.43568]
[1777456972662,35.67,77612.54,0.23,0.53594,0.00029,15.43619]
[1777456972675,35.67,77612.54,0.23,0.53594,0.00029,15.43619]
[1777456973007,35.67,77614.64,0.23,0.53654,0.00029,15.43449]
[1777456978042,35.67,77612.99,0.23,0.53606,0.00029,15.43586]
[1777456979001,35.67,77612.99,0.23,0.53606,0.00029,15.43586]
[1777456979039,35.67,77612.99,0.23,0.53606,0.00029,15.43586]
[1777456979049,35.68,77611.8,0.23,0.53572,0.00029,15.43682]
[1777456982790,35.68,77612.77,0.23,0.53599,0.00029,15.43605]
[1777456982821,35.68,77612.77,0.23,0.53599,0.00029,15.43605]
[1777456982864,35.68,77612.33,0.23,0.53587,0.00029,15.43641]
[1777456984755,35.68,77616.87,0.23,0.53716,0.00029,15.43268]
[1777456988061,35.68,77619.2,0.23,0.53783,0.00029,15.43071]
[1777456987755,35.69,77626.96,0.23,0.54005,0.00029,15.42381]
[1777456988714,35.69,77626.96,0.23,0.54005,0.00029,15.42381]
[1777456988760,35.69,77627.72,0.23,0.54027,0.00029,15.42312]
[1777456993757,35.69,77628.34,0.23,0.54044,0.00029,15.42255]
[1777456993774,35.69,77628.34,0.23,0.54044,0.00029,15.42255]
[1777456993842,35.69,77635.71,0.23,0.54255,0.00029,15.41548]
[1777456996276,35.69,77638.03,0.23,0.54322,0.00029,15.41315]
[1777457000690,35.68,77642.33,0.23,0.54445,0.00029,15.40871]
[1777457001209,35.68,77642.33,0.23,0.54445,0.00029,15.40871]
[1777457001238,35.68,77642.33,0.23,0.54445,0.00029,15.40871]
[1777457001306,35.68,77645.51,0.23,0.54536,0.00029,15.40535]
[1777457002715,35.68,77649.61,0.23,0.54654,0.00029,15.4009]
[1777457004198,35.67,77650.34,0.23,0.54675,0.00029,15.40008]
[1777457004258,35.67,77650.34,0.23,0.54675,0.00029,15.40008]
[1777457004555,35.67,77650.34,0.23,0.54675,0.00029,15.40008]
[1777457005050,35.67,77657.81,0.23,0.54889,0.00029,15.39159]
[1777457005647,35.67,77674.48,0.23,0.55364,0.00029,15.37106]
[1777457006118,35.67,77674.48,0.23,0.55364,0.00029,15.37106]
[1777457006138,35.67,77674.48,0.23,0.55364,0.00029,15.37106]
[1777457006212,35.67,77674.48,0.23,0.55364,0.00029,15.37106]
[1777457006231,35.67,77674.48,0.23,0.55364,0.00029,15.37106]
[1777457007004,35.67,77674.48,0.23,0.55364,0.00029,15.37106]
[1777457007047,35.67,77682.37,0.23,0.55589,0.00028,15.3606]
[1777457010083,35.67,77681.58,0.23,0.55566,0.00028,15.36167]
[1777457009532,35.68,77687.62,0.23,0.55738,0.00028,15.35337]
[1777457010787,35.68,77687.62,0.23,0.55738,0.00028,15.35337]
[1777457010888,35.69,77691.67,0.23,0.55852,0.00028,15.34773]
[1777457011151,35.69,77691.67,0.23,0.55852,0.00028,15.34773]
[1777457011528,35.69,77691.67,0.23,0.55852,0.00028,15.34773]
[1777457011566,35.69,77692.99,0.23,0.55891,0.00028,15.33991]
[1777457012983,35.69,77692.99,0.23,0.55891,0.00028,15.33991]
[1777457013052,35.69,77692.99,0.23,0.55891,0.00028,15.33991]
[1777457013084,35.69,77694.77,0.23,0.55941,0.00028,15.33736]
[1777457015307,35.69,77702.31,0.23,0.56155,0.00028,15.3262]
[1777457018899,35.7,77704.77,0.23,0.56224,0.00028,15.32249]
[1777457018949,35.7,77708.29,0.23,0.56323,0.00028,15.31709]
[1777457021477,35.71,77707.24,0.23,0.56293,0.00028,15.31874]
[1777457021518,35.71,77706.01,0.23,0.56258,0.00028,15.32066]
[1777457025036,35.71,77706.0,0.23,0.56257,0.00028,15.32071]
[1777457025060,35.72,77709.13,0.23,0.56345,0.00028,15.3159]
[1777457027066,35.74,77717.0,0.23,0.56564,0.00028,15.30363]
[1777457028397,35.75,77721.56,0.23,0.56692,0.00028,15.29618]
[1777457029390,35.75,77721.56,0.23,0.56692,0.00028,15.29618]
[1777457029674,35.74,77726.28,0.23,0.56826,0.00028,15.28826]
[1777457032044,35.74,77719.76,0.23,0.56642,0.00028,15.29914]
[1777457032247,35.74,77719.76,0.23,0.56642,0.00028,15.29914]
[1777457032970,35.74,77719.76,0.23,0.56642,0.00028,15.29914]
[1777457033038,35.77,77708.37,0.23,0.56316,0.00028,15.31756]
[1777457033538,35.77,77708.37,0.23,0.56316,0.00028,15.31756]
[1777457033982,35.77,77699.09,0.23,0.56053,0.00028,15.33166]
[1777457034570,35.77,77699.09,0.23,0.56053,0.00028,15.33166]
[1777457034715,35.77,77681.73,0.23,0.5556,0.00028,15.35622]
[1777457035771,35.77,77671.92,0.23,0.55281,0.00028,15.36906]
[1777457036746,35.77,77667.89,0.23,0.55166,0.00028,15.37412]
[1777457037590,35.77,77667.89,0.23,0.55166,0.00028,15.37412]
[1777457039182,35.77,77667.65,0.23,0.55159,0.00028,15.37443]
[1777457039207,35.77,77667.65,0.23,0.55159,0.00028,15.37443]
[1777457039745,35.77,77665.33,0.23,0.55092,0.00028,15.37729]
[1777457042691,35.78,77664.51,0.23,0.55069,0.00028,15.37831]
[1777457042722,35.78,77664.51,0.23,0.55069,0.00028,15.37831]
[1777457042739,35.78,77667.07,0.23,0.55141,0.00028,15.3752]
[1777457043207,35.78,77667.07,0.23,0.55141,0.00028,15.3752]
[1777457044516,35.78,77671.79,0.23,0.55275,0.00028,15.36931]
[1777457049043,35.79,77671.89,0.23,0.55278,0.00028,15.36921]
[1777457055591,35.8,77669.48,0.23,0.55208,0.00028,15.37232]
[1777457058541,35.8,77669.69,0.23,0.55213,0.00028,15.37207]
[1777457058570,35.8,77669.69,0.23,0.55213,0.00028,15.37207]
[1777457058851,35.8,77669.69,0.23,0.55213,0.00028,15.37207]
[1777457059095,35.8,77673.48,0.23,0.55321,0.00028,15.3673]
[1777457059887,35.8,77684.02,0.23,0.5562,0.00028,15.35338]
[1777457061283,35.8,77684.02,0.23,0.5562,0.00028,15.35339]
[1777457061900,35.8,77684.02,0.23,0.5562,0.00028,15.35339]
[1777457061987,35.81,77686.33,0.23,0.55685,0.00028,15.35024]
[1777457062808,35.81,77679.43,0.23,0.55489,0.00028,15.35957]
[1777457064659,35.81,77678.2,0.23,0.55454,0.00028,15.3612]
[1777457067679,35.81,77674.33,0.23,0.55344,0.00028,15.36626]
[1777457072755,35.82,77678.93,0.23,0.55475,0.00028,15.35437]
[1777457080027,35.83,77679.88,0.23,0.55501,0.00028,15.35318]
[1777457083032,35.83,77680.09,0.23,0.55507,0.00028,15.35291]
[1777457083132,35.83,77677.2,0.23,0.55425,0.00028,15.35674]
[1777457086052,35.83,77674.43,0.23,0.55345,0.00028,15.36036]
[1777457088826,35.84,77678.37,0.23,0.55457,0.00028,15.35526]
[1777457089433,35.84,77678.37,0.23,0.55457,0.00028,15.35526]
[1777457090097,35.84,77681.51,0.23,0.55546,0.00028,15.3511]
[1777457095590,35.84,77681.79,0.23,0.55553,0.00028,15.35075]
[1777457095874,35.84,77681.91,0.23,0.55556,0.00028,15.3506]
[1777457100167,35.85,77673.49,0.23,0.55317,0.00028,15.36166]
[1777457105359,35.85,77673.45,0.23,0.55315,0.00028,15.36174]
[1777457105946,35.85,77672.11,0.23,0.55277,0.00028,15.36345]
[1777457110978,35.86,77670.65,0.23,0.55235,0.00028,15.36533]
[1777457116134,35.87,77670.3,0.23,0.55224,0.00028,15.3658]
[1777457118964,35.87,77670.56,0.23,0.55231,0.00028,15.3655]
[1777457119764,35.87,77672.56,0.23,0.55288,0.00028,15.36298]
[1777457119798,35.87,77672.56,0.23,0.55288,0.00028,15.36298]
[1777457120000,35.87,77672.56,0.23,0.55288,0.00028,15.36298]
[1777457120017,35.87,77672.56,0.23,0.55288,0.00028,15.36298]
[1777457120188,35.87,77672.56,0.23,0.55288,0.00028,15.36298]
[1777457120204,35.87,77672.56,0.23,0.55288,0.00028,15.36298]
[1777457120046,35.87,77672.31,0.23,0.55281,0.00028,15.3633]
[1777457120422,35.87,77672.31,0.23,0.55281,0.00028,15.3633]
[1777457120428,35.87,77672.31,0.23,0.55281,0.00028,15.3633]
[1777457121053,35.87,77675.4,0.23,0.55368,0.00028,15.35936]
[1777457121940,35.87,77675.4,0.23,0.55368,0.00028,15.35936]
[1777457122164,35.87,77674.49,0.23,0.55342,0.00028,15.36054]
[1777457126088,35.87,77678.08,0.23,0.55444,0.00028,15.3559]
[1777457131123,35.88,77677.95,0.23,0.55441,0.00028,15.35016]
[1777457136161,35.88,77678.44,0.23,0.55455,0.00028,15.34954]
[1777457138172,35.88,77675.5,0.23,0.55371,0.00028,15.35337]
[1777457143207,35.89,77675.04,0.23,0.55358,0.00028,15.354]
[1777457144214,35.89,77668.98,0.23,0.55186,0.00028,15.36166]
[1777457144342,35.89,77668.98,0.23,0.55186,0.00028,15.36166]
[1777457145222,35.89,77669.01,0.23,0.55186,0.00028,15.36163]
[1777457148241,35.89,77666.09,0.23,0.55103,0.00028,15.36522]
[1777457152729,35.89,77664.32,0.23,0.55053,0.00028,15.36735]
[1777457152831,35.89,77665.35,0.23,0.55083,0.00028,15.3661]
[1777457154789,35.89,77665.35,0.23,0.55083,0.00028,15.3661]
[1777457155058,35.89,77665.92,0.23,0.55099,0.00028,15.3654]
[1777457155569,35.89,77665.92,0.23,0.55099,0.00028,15.3654]
[1777457156747,35.89,77663.47,0.23,0.55029,0.00028,15.36835]
[1777457156758,35.88,77658.56,0.23,0.5489,0.00028,15.37413]
[1777457162133,35.88,77659.42,0.23,0.54915,0.00028,15.3731]
[1777457166369,35.87,77656.31,0.23,0.54827,0.00028,15.37664]
[1777457171404,35.87,77657.75,0.23,0.54869,0.00028,15.37495]
[1777457175148,35.86,77654.85,0.23,0.54787,0.00028,15.37824]
[1777457175474,35.86,77662.56,0.23,0.55007,0.00028,15.36929]
[1777457177447,35.85,77669.7,0.23,0.5521,0.00028,15.36055]
[1777457182481,35.84,77668.55,0.23,0.55179,0.00028,15.3619]
[1777457185502,35.83,77671.58,0.23,0.55266,0.00028,15.35805]
[1777457190596,35.82,77669.44,0.23,0.55207,0.00028,15.36066]
[1777457190643,35.82,77672.67,0.23,0.55299,0.00028,15.35659]
[1777457192011,35.82,77672.67,0.23,0.55299,0.00028,15.35659]
[1777457193493,35.82,77674.86,0.23,0.55363,0.00028,15.34783]
[1777457193716,35.82,77674.77,0.23,0.55361,0.00028,15.34794]
[1777457200882,35.82,77676.67,0.23,0.55414,0.00028,15.3455]
[1777457201826,35.82,77676.67,0.23,0.55414,0.00028,15.3455]
[1777457202221,35.82,77676.39,0.23,0.55406,0.00028,15.34588]
[1777457203799,35.82,77683.78,0.23,0.55616,0.00028,15.33605]
[1777457206246,35.82,77684.21,0.23,0.55628,0.00028,15.33547]
[1777457206654,35.83,77686.39,0.23,0.5569,0.00028,15.33249]
[1777457207661,35.83,77689.67,0.23,0.55783,0.00028,15.32793]
[1777457208592,35.83,77689.67,0.23,0.55783,0.00028,15.32793]
[1777457209192,35.83,77689.6,0.23,0.5578,0.00028,15.32805]
[1777457209538,35.83,77689.6,0.23,0.5578,0.00028,15.32805]
[1777457210289,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457210362,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457210403,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457210411,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457210622,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457210634,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457210853,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457211091,35.83,77698.09,0.23,0.56021,0.00028,15.31585]
[1777457211190,35.83,77706.53,0.23,0.5626,0.00028,15.30317]
[1777457212169,35.83,77706.53,0.23,0.5626,0.00028,15.30317]
[1777457212209,35.83,77707.42,0.23,0.56285,0.00028,15.30183]
[1777457212382,35.83,77707.42,0.23,0.56285,0.00028,15.30183]
[1777457212546,35.83,77707.42,0.23,0.56285,0.00028,15.30183]
[1777457213983,35.83,77707.42,0.23,0.56285,0.00028,15.30183]
[1777457214273,35.84,77715.96,0.23,0.56526,0.00028,15.28842]
[1777457219744,35.85,77716.22,0.23,0.56531,0.00028,15.28812]
[1777457220702,35.85,77716.22,0.23,0.56531,0.00028,15.28812]
[1777457221213,35.85,77704.9,0.23,0.5621,0.00028,15.30588]
[1777457222295,35.85,77694.05,0.23,0.55903,0.00028,15.32193]
[1777457222392,35.85,77694.05,0.23,0.55903,0.00028,15.32193]
[1777457222768,35.86,77680.2,0.23,0.5551,0.00028,15.3411]
[1777457223837,35.86,77673.42,0.23,0.55317,0.00028,15.34994]
[1777457225973,35.86,77673.42,0.23,0.55317,0.00028,15.34994]
[1777457226074,35.86,77673.19,0.23,0.55311,0.00028,15.35024]
[1777457228097,35.86,77671.01,0.23,0.55249,0.00028,15.353]
[1777457228326,35.86,77672.12,0.23,0.5528,0.00028,15.35161]
[1777457231906,35.86,77673.49,0.23,0.55319,0.00028,15.34988]
[1777457232050,35.86,77673.49,0.23,0.55319,0.00028,15.34988]
[1777457232077,35.86,77673.98,0.23,0.55333,0.00028,15.34925]
[1777457233843,35.86,77684.6,0.23,0.55634,0.00028,15.33522]
[1777457234692,35.86,77684.6,0.23,0.55634,0.00028,15.33522]
[1777457234850,35.86,77686.07,0.23,0.55676,0.00028,15.33321]
[1777457235857,35.86,77681.35,0.23,0.55541,0.00028,15.33962]
[1777457241172,35.87,77684.34,0.23,0.55626,0.00028,15.33562]
[1777457246938,35.87,77690.67,0.23,0.55805,0.00028,15.32688]
[1777457248952,35.87,77695.47,0.23,0.5594,0.00028,15.32005]
[1777457251242,35.88,77698.54,0.23,0.56029,0.00028,15.30965]
[1777457255131,35.88,77699.76,0.23,0.56063,0.00028,15.30788]
[1777457255231,35.88,77702.26,0.23,0.56133,0.00028,15.30418]
[1777457258406,35.89,77704.64,0.23,0.562,0.00028,15.30062]
[1777457260030,35.89,77711.44,0.23,0.56392,0.00028,15.29016]
[1777457261312,35.89,77720.56,0.23,0.56649,0.00028,15.27558]
[1777457261446,35.89,77720.56,0.23,0.56649,0.00028,15.27558]
[1777457261669,35.89,77720.56,0.23,0.56649,0.00028,15.27558]
[1777457262045,35.89,77720.43,0.23,0.56645,0.00028,15.27579]
[1777457265355,35.89,77720.4,0.23,0.56644,0.00028,15.27584]
[1777457265694,35.9,77720.19,0.23,0.56638,0.00028,15.2762]
[1777457265774,35.9,77720.19,0.23,0.56638,0.00028,15.2762]
[1777457266075,35.9,77718.7,0.23,0.56595,0.00028,15.27865]
[1777457266785,35.9,77718.7,0.23,0.56595,0.00028,15.27865]
[1777457266819,35.9,77718.7,0.23,0.56595,0.00028,15.27865]
[1777457267950,35.9,77720.32,0.23,0.56641,0.00028,15.27604]
[1777457268091,35.9,77720.45,0.23,0.56644,0.00028,15.27585]
[1777457271110,35.91,77724.21,0.23,0.56749,0.00028,15.26971]
[1777457272128,35.91,77730.15,0.23,0.56916,0.00028,15.25971]
[1777457274131,35.91,77736.29,0.23,0.57089,0.00028,15.24908]
[1777457276000,35.91,77733.82,0.23,0.57019,0.00028,15.25339]
[1777457276150,35.91,77732.75,0.23,0.5699,0.00028,15.2552]
[1777457277152,35.91,77727.74,0.23,0.56849,0.00028,15.26374]
[1777457282193,35.9,77728.03,0.23,0.56859,0.00028,15.26315]
[1777457282583,35.9,77728.03,0.23,0.56859,0.00028,15.26315]
[1777457283201,35.9,77720.99,0.23,0.5666,0.00028,15.27492]
[1777457284202,35.9,77717.2,0.23,0.56553,0.00028,15.2811]
[1777457286250,35.9,77715.87,0.23,0.56515,0.00028,15.28326]
[1777457286347,35.91,77711.06,0.23,0.56379,0.00028,15.2909]
[1777457287358,35.91,77711.06,0.23,0.56379,0.00028,15.2909]
[1777457287346,35.91,77705.88,0.23,0.56232,0.00028,15.29892]
[1777457288232,35.91,77705.88,0.23,0.56232,0.00028,15.29894]
[1777457289239,35.91,77699.35,0.23,0.56047,0.00028,15.30874]
[1777457290282,35.91,77695.04,0.23,0.55925,0.00028,15.31503]
[1777457292261,35.91,77691.36,0.23,0.5582,0.00028,15.32029]
[1777457294679,35.92,77692.58,0.23,0.55855,0.00028,15.31858]
[1777457295281,35.92,77691.43,0.23,0.55822,0.00028,15.32022]
[1777457300316,35.92,77689.61,0.23,0.5577,0.00028,15.3228]
[1777457303455,35.92,77691.6,0.23,0.55826,0.00028,15.32002]
[1777457305351,35.92,77685.69,0.23,0.55658,0.00028,15.32825]
[1777457306414,35.92,77683.82,0.23,0.55605,0.00028,15.33079]
[1777457307366,35.92,77685.75,0.23,0.5566,0.00028,15.32817]
[1777457309379,35.92,77692.16,0.23,0.55841,0.00028,15.31925]
[1777457310598,35.93,77693.98,0.23,0.55893,0.00028,15.31667]
[1777457311393,35.93,77696.99,0.23,0.5598,0.00028,15.30637]
[1777457311616,35.93,77696.99,0.23,0.5598,0.00028,15.30637]
[1777457312400,35.93,77702.33,0.23,0.56131,0.00028,15.2985]
[1777457313407,35.93,77705.85,0.23,0.5623,0.00028,15.2932]
[1777457315265,35.93,77706.5,0.23,0.56248,0.00028,15.29222]
[1777457315326,35.93,77705.77,0.23,0.56228,0.00028,15.29333]
[1777457316379,35.93,77710.01,0.23,0.56347,0.00028,15.28682]
[1777457317164,35.93,77710.01,0.23,0.56347,0.00028,15.28682]
[1777457317242,35.93,77718.46,0.23,0.56585,0.00028,15.27343]
[1777457317715,35.93,77722.9,0.23,0.56711,0.00028,15.26616]
[1777457319757,35.93,77724.26,0.23,0.56749,0.00028,15.26392]
[1777457319857,35.93,77723.86,0.23,0.56737,0.00028,15.26459]
[1777457322518,35.93,77720.84,0.23,0.56653,0.00028,15.26953]
[1777457327560,35.93,77717.57,0.23,0.56561,0.00028,15.27483]
[1777457329053,35.93,77712.17,0.23,0.56408,0.00028,15.28345]
[1777457330530,35.93,77707.59,0.23,0.56278,0.00028,15.2906]
[1777457335561,35.94,77709.96,0.23,0.56344,0.00028,15.28702]
[1777457336964,35.94,77709.96,0.23,0.56344,0.00028,15.28702]
[1777457337026,35.94,77709.76,0.23,0.56338,0.00028,15.28734]
[1777457338582,35.95,77706.03,0.23,0.56232,0.00028,15.29309]
[1777457341424,35.95,77701.31,0.23,0.56099,0.00028,15.30021]
[1777457346639,35.95,77699.24,0.23,0.56039,0.00028,15.30331]
[1777457351665,35.96,77698.54,0.23,0.56019,0.00028,15.30438]
[1777457351762,35.96,77693.15,0.23,0.55866,0.00028,15.31217]
[1777457354695,35.96,77702.72,0.23,0.56137,0.00028,15.29823]
[1777457359275,35.97,77705.53,0.23,0.56215,0.00028,15.29405]
[1777457359692,35.97,77705.53,0.23,0.56215,0.00028,15.29405]
[1777457359901,35.97,77705.53,0.23,0.56215,0.00028,15.29405]
[1777457360086,35.97,77705.53,0.23,0.56215,0.00028,15.29405]
[1777457360172,35.97,77705.53,0.23,0.56215,0.00028,15.29405]
[1777457360390,35.97,77705.53,0.23,0.56215,0.00028,15.29405]
[1777457360460,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457360617,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457360673,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457360744,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457360745,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457360787,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457361052,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457361198,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457361413,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457361428,35.97,77713.2,0.23,0.56431,0.00028,15.28219]
[1777457361249,35.97,77737.54,0.23,0.57117,0.00028,15.24159]
[1777457361669,35.97,77737.54,0.23,0.57117,0.00028,15.24159]
[1777457361830,35.97,77737.54,0.23,0.57117,0.00028,15.24159]
[1777457362329,35.97,77737.54,0.23,0.57117,0.00028,15.24159]
[1777457362431,35.97,77756.65,0.23,0.57653,0.00028,15.20651]
[1777457363344,35.97,77756.65,0.23,0.57653,0.00028,15.20651]
[1777457363367,35.96,77764.61,0.23,0.57877,0.00028,15.19107]
[1777457365256,35.96,77767.36,0.23,0.57954,0.00028,15.18564]
[1777457367132,35.96,77763.78,0.23,0.57854,0.00028,15.19269]
[1777457369806,35.96,77760.1,0.23,0.57751,0.00028,15.19984]
[1777457372101,35.96,77755.73,0.23,0.57631,0.00028,15.20221]
[1777457377581,35.96,77754.64,0.23,0.57601,0.00028,15.20427]
[1777457378057,35.96,77754.64,0.23,0.57601,0.00028,15.20427]
[1777457378156,35.96,77751.79,0.23,0.57521,0.00028,15.20963]
[1777457379873,35.96,77748.05,0.23,0.57415,0.00028,15.21659]
[1777457384914,35.95,77751.57,0.23,0.57516,0.00028,15.20994]
[1777457387931,35.95,77745.79,0.23,0.57355,0.00028,15.22053]
[1777457392967,35.94,77746.74,0.23,0.57383,0.00028,15.21871]
[1777457398002,35.94,77744.47,0.23,0.57319,0.00028,15.22284]
[1777457403041,35.94,77746.91,0.23,0.57388,0.00028,15.21834]
[1777457407069,35.94,77751.71,0.23,0.57523,0.00028,15.20943]
[1777457408076,35.94,77748.77,0.23,0.57441,0.00028,15.2149]
[1777457412383,35.93,77754.15,0.23,0.57592,0.00028,15.20481]
[1777457414435,35.93,77759.88,0.23,0.57753,0.00028,15.19385]
[1777457415424,35.93,77759.88,0.23,0.57753,0.00028,15.19385]
[1777457415480,35.93,77759.67,0.23,0.57747,0.00028,15.19426]
[1777457418186,35.93,77759.8,0.23,0.57751,0.00028,15.194]
[1777457418277,35.93,77759.8,0.23,0.57751,0.00028,15.194]
[1777457418343,35.93,77759.8,0.23,0.57751,0.00028,15.194]
[1777457418426,35.93,77759.8,0.23,0.57751,0.00028,15.194]
[1777457418434,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457418708,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457418768,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457418887,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457419089,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457419105,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457419294,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457419307,35.93,77761.02,0.23,0.57785,0.00028,15.19163]
[1777457419408,35.93,77767.51,0.23,0.57967,0.00028,15.17885]
[1777457419533,35.93,77767.51,0.23,0.57967,0.00028,15.17885]
[1777457420167,35.93,77767.51,0.23,0.57967,0.00028,15.17885]
[1777457420818,35.93,77767.51,0.23,0.57967,0.00028,15.17885]
[1777457421176,35.93,77770.85,0.23,0.58061,0.00028,15.17215]
[1777457423093,35.93,77769.35,0.23,0.58018,0.00028,15.17518]
[1777457423193,35.93,77763.71,0.23,0.5786,0.00028,15.18637]
[1777457425212,35.93,77758.29,0.23,0.57708,0.00028,15.19691]
[1777457426224,35.93,77758.29,0.23,0.57708,0.00028,15.19691]
[1777457426390,35.93,77759.13,0.23,0.57732,0.00028,15.19529]
[1777457429239,35.93,77755.5,0.23,0.5763,0.00028,15.20224]
[1777457432526,35.93,77759.16,0.23,0.57735,0.00028,15.18924]
[1777457435283,35.93,77762.8,0.23,0.57837,0.00028,15.18217]
[1777457437294,35.93,77765.77,0.23,0.57921,0.00028,15.17631]
[1777457439311,35.93,77762.39,0.23,0.57826,0.00028,15.18296]
[1777457444344,35.93,77762.91,0.23,0.57841,0.00028,15.18193]
[1777457447365,35.93,77759.23,0.23,0.57738,0.00028,15.18908]
[1777457448278,35.93,77759.23,0.23,0.57738,0.00028,15.18908]
[1777457448377,35.93,77755.8,0.23,0.57641,0.00028,15.19567]
[1777457452928,35.93,77754.25,0.23,0.57598,0.00028,15.19862]
[1777457453409,35.93,77752.55,0.23,0.5755,0.00028,15.20182]
[1777457454617,35.93,77750.37,0.23,0.57489,0.00028,15.2059]
[1777457456627,35.93,77747.02,0.23,0.57394,0.00028,15.21212]
[1777457460418,35.93,77746.27,0.23,0.57373,0.00028,15.21349]
[1777457460463,35.93,77746.27,0.23,0.57373,0.00028,15.21348]
[1777457461470,35.93,77740.38,0.23,0.57208,0.00028,15.22414]
[1777457462476,35.93,77737.4,0.23,0.57124,0.00028,15.22943]
[1777457463484,35.93,77734.37,0.23,0.57038,0.00028,15.23474]
[1777457465498,35.93,77731.06,0.23,0.56946,0.00028,15.24044]
[1777457467512,35.93,77728.05,0.23,0.56861,0.00028,15.24556]
[1777457468612,35.93,77727.37,0.23,0.56842,0.00028,15.24668]
[1777457469570,35.93,77723.7,0.23,0.56739,0.00028,15.25283]
[1777457472548,35.93,77720.08,0.23,0.56637,0.00028,15.25879]
[1777457476575,35.92,77726.33,0.23,0.56813,0.00028,15.24841]
[1777457481611,35.93,77724.99,0.23,0.56775,0.00028,15.25066]
[1777457485639,35.93,77721.39,0.23,0.56674,0.00028,15.25663]
[1777457488913,35.92,77717.45,0.23,0.56563,0.00028,15.26305]
[1777457489967,35.92,77717.45,0.23,0.56563,0.00028,15.26305]
[1777457490392,35.92,77715.95,0.23,0.5652,0.00028,15.26546]
[1777457495709,35.92,77714.97,0.23,0.56495,0.00028,15.26103]
[1777457498730,35.92,77719.77,0.23,0.56631,0.00028,15.25328]
[1777457500744,35.92,77716.91,0.23,0.5655,0.00028,15.25791]
[1777457503017,35.92,77714.05,0.23,0.56469,0.00028,15.26248]
[1777457508979,35.92,77714.87,0.23,0.56493,0.00028,15.26116]
[1777457509036,35.92,77719.04,0.23,0.56611,0.00028,15.25444]
[1777457510814,35.92,77723.44,0.23,0.56735,0.00028,15.24719]
[1777457515968,35.92,77722.17,0.23,0.56699,0.00028,15.24927]
[1777457516900,35.92,77722.45,0.23,0.56707,0.00028,15.24881]
[1777457517095,35.92,77717.06,0.23,0.56555,0.00028,15.25762]
[1777457518070,35.92,77712.86,0.23,0.56436,0.00028,15.26432]
[1777457519880,35.92,77711.86,0.23,0.56408,0.00028,15.26589]
[1777457520716,35.92,77711.86,0.23,0.56408,0.00028,15.26589]
[1777457520889,35.92,77712.12,0.23,0.56415,0.00028,15.26548]
[1777457523168,35.92,77717.16,0.23,0.56558,0.00028,15.25744]
[1777457527624,35.91,77712.84,0.23,0.56436,0.00028,15.26433]
[1777457528943,35.91,77707.92,0.23,0.56297,0.00028,15.27201]
[1777457533601,35.91,77709.51,0.23,0.56342,0.00028,15.26953]
[1777457534502,35.91,77706.83,0.23,0.56267,0.00028,15.27366]
[1777457534597,35.91,77703.32,0.23,0.56167,0.00028,15.27899]
[1777457534697,35.91,77703.32,0.23,0.56167,0.00028,15.27899]
[1777457534735,35.91,77703.32,0.23,0.56167,0.00028,15.27899]
[1777457534846,35.91,77703.32,0.23,0.56167,0.00028,15.27899]
[1777457534859,35.91,77703.32,0.23,0.56167,0.00028,15.27899]
[1777457535009,35.91,77703.32,0.23,0.56167,0.00028,15.27899]
[1777457535625,35.91,77688.19,0.23,0.55738,0.00028,15.30091]
[1777457535782,35.91,77688.19,0.23,0.55738,0.00028,15.30091]
[1777457536225,35.91,77688.19,0.23,0.55738,0.00028,15.30091]
[1777457536246,35.91,77688.19,0.23,0.55738,0.00028,15.30091]
[1777457536425,35.91,77688.19,0.23,0.55738,0.00028,15.30091]
[1777457536447,35.91,77678.78,0.23,0.55471,0.00028,15.31364]
[1777457537493,35.91,77678.78,0.23,0.55471,0.00028,15.31364]
[1777457537544,35.91,77670.76,0.23,0.55243,0.00028,15.32397]
[1777457538539,35.91,77670.76,0.23,0.55243,0.00028,15.32397]
[1777457538634,35.91,77667.58,0.23,0.55153,0.00028,15.32791]
[1777457539620,35.91,77667.58,0.23,0.55153,0.00028,15.32791]
[1777457540022,35.91,77664.16,0.23,0.55056,0.00028,15.33207]
[1777457541245,35.91,77660.32,0.23,0.54947,0.00028,15.33662]
[1777457543307,35.91,77663.29,0.23,0.55031,0.00028,15.3331]
[1777457545542,35.91,77663.29,0.23,0.55032,0.00028,15.33308]
[1777457545643,35.9,77660.37,0.23,0.54949,0.00028,15.3365]
[1777457547567,35.9,77655.89,0.23,0.54822,0.00028,15.34168]
[1777457550091,35.9,77662.94,0.23,0.55023,0.00028,15.33344]
[1777457556554,35.89,77664.13,0.23,0.55059,0.00028,15.32603]
[1777457556578,35.89,77664.13,0.23,0.55059,0.00028,15.32603]
[1777457556655,35.88,77664.56,0.23,0.55073,0.00028,15.32545]
[1777457558150,35.88,77668.49,0.23,0.55185,0.00028,15.32063]
[1777457560294,35.87,77671.06,0.23,0.55258,0.00028,15.3174]
[1777457565858,35.87,77672.66,0.23,0.55304,0.00028,15.31534]
[1777457566122,35.87,77672.66,0.23,0.55304,0.00028,15.31534]
[1777457566204,35.87,77672.93,0.23,0.55312,0.00028,15.315]
[1777457568305,35.87,77673.03,0.23,0.55315,0.00028,15.31487]
[1777457568549,35.87,77673.03,0.23,0.55315,0.00028,15.31487]
[1777457568640,35.87,77681.02,0.23,0.55542,0.00028,15.30443]
[1777457572246,35.87,77684.21,0.23,0.55633,0.00028,15.30013]
[1777457577281,35.87,77685.24,0.23,0.55662,0.00028,15.29874]
[1777457582317,35.88,77683.7,0.23,0.55617,0.00028,15.30087]
[1777457587351,35.88,77684.07,0.23,0.55628,0.00028,15.30038]
[1777457590372,35.88,77687.75,0.23,0.55732,0.00028,15.29533]
[1777457595407,35.89,77688.09,0.23,0.55741,0.00028,15.29489]
[1777457596414,35.89,77684.51,0.23,0.55639,0.00028,15.29984]
[1777457598427,35.89,77681.58,0.23,0.55556,0.00028,15.3038]
[1777457603463,35.89,77682.45,0.23,0.5558,0.00028,15.30266]
[1777457608503,35.89,77682.39,0.23,0.55578,0.00028,15.30277]
[1777457613634,35.9,77682.32,0.23,0.55577,0.00028,15.29693]
[1777457616719,35.9,77682.86,0.23,0.55592,0.00028,15.29621]
[1777457616638,35.9,77688.09,0.23,0.55741,0.00028,15.28905]
[1777457617372,35.9,77688.09,0.23,0.55741,0.00028,15.28905]
[1777457617564,35.91,77688.09,0.23,0.5574,0.00028,15.2891]
[1777457618571,35.91,77698.47,0.23,0.56034,0.00028,15.27425]
[1777457619578,35.92,77701.98,0.23,0.56131,0.00028,15.26918]
[1777457620266,35.92,77701.98,0.23,0.56131,0.00028,15.26918]
[1777457620588,35.92,77701.61,0.23,0.56121,0.00028,15.26974]
[1777457623606,35.93,77711.21,0.23,0.56392,0.00028,15.25508]
[1777457624513,35.93,77711.21,0.23,0.56392,0.00028,15.25508]
[1777457624620,35.93,77715.59,0.23,0.56516,0.00028,15.24816]
[1777457629647,35.93,77722.32,0.23,0.56705,0.00028,15.23726]
[1777457631391,35.93,77722.51,0.23,0.56711,0.00028,15.23692]
[1777457631662,35.93,77722.51,0.23,0.56711,0.00028,15.23692]
[1777457632669,35.93,77713.19,0.23,0.56447,0.00028,15.25203]
[1777457633676,35.94,77706.75,0.23,0.56265,0.00028,15.26207]
[1777457634417,35.94,77706.75,0.23,0.56265,0.00028,15.26207]
[1777457634683,35.94,77702.36,0.23,0.5614,0.00028,15.26874]
[1777457636697,35.94,77705.81,0.23,0.56237,0.00028,15.26355]
[1777457637705,35.94,77701.64,0.23,0.56119,0.00028,15.26986]
[1777457642740,35.95,77702.7,0.23,0.56148,0.00028,15.26832]
[1777457643192,35.95,77708.0,0.23,0.56298,0.00028,15.26026]
[1777457648783,35.95,77706.65,0.23,0.56259,0.00028,15.2624]
[1777457654083,35.96,77709.62,0.23,0.56342,0.00028,15.25786]
[1777457660617,35.96,77710.1,0.23,0.56355,0.00028,15.25716]
[1777457662880,35.97,77705.15,0.23,0.56215,0.00028,15.2648]
[1777457666567,35.97,77703.1,0.23,0.56156,0.00028,15.26791]
[1777457666672,35.97,77703.1,0.23,0.56156,0.00028,15.26791]
[1777457666668,35.97,77703.65,0.23,0.56172,0.00028,15.26709]
[1777457667615,35.97,77697.87,0.23,0.56008,0.00028,15.27567]
[1777457669544,35.97,77697.87,0.23,0.56008,0.00028,15.27567]
[1777457669643,35.96,77696.1,0.23,0.55959,0.00028,15.2782]
[1777457673560,35.97,77698.18,0.23,0.5602,0.00028,15.26921]
[1777457673627,35.97,77696.8,0.23,0.5598,0.00028,15.27123]
[1777457678992,35.96,77695.09,0.23,0.55933,0.00028,15.27363]
[1777457684293,35.95,77694.33,0.23,0.55913,0.00028,15.27465]
[1777457689123,35.95,77701.87,0.23,0.56127,0.00028,15.2636]
[1777457694363,35.95,77699.35,0.23,0.56055,0.00028,15.26737]
[1777457700140,35.96,77698.23,0.23,0.56023,0.00028,15.26905]
[1777457702155,35.96,77701.99,0.23,0.56129,0.00028,15.2635]
[1777457707233,35.96,77703.26,0.23,0.56164,0.00028,15.26163]
[1777457707951,35.96,77705.11,0.23,0.56216,0.00028,15.25884]
[1777457708199,35.96,77705.11,0.23,0.56216,0.00028,15.25885]
[1777457713287,35.97,77704.76,0.23,0.56206,0.00028,15.25942]
[1777457718650,35.97,77705.2,0.23,0.56217,0.00028,15.25881]
[1777457718751,35.98,77700.85,0.23,0.56094,0.00028,15.26536]
[1777457724575,35.98,77708.53,0.23,0.5631,0.00028,15.25378]
[1777457730352,35.99,77706.69,0.23,0.56257,0.00028,15.25667]
[1777457732366,35.99,77703.18,0.23,0.5616,0.00028,15.25602]
[1777457733586,35.99,77698.98,0.23,0.56041,0.00028,15.26228]
[1777457733870,35.99,77698.98,0.23,0.56041,0.00028,15.26228]
[1777457734715,35.99,77697.56,0.23,0.56,0.00028,15.26437]
[1777457736684,35.99,77687.12,0.23,0.55705,0.00028,15.27916]
[1777457741705,35.98,77685.46,0.23,0.55659,0.00028,15.28137]
[1777457743958,35.98,77684.42,0.23,0.5563,0.00028,15.28277]
[1777457750749,35.97,77684.0,0.23,0.55619,0.00028,15.28327]
[1777457751684,35.97,77684.32,0.23,0.55628,0.00028,15.28282]
[1777457751710,35.97,77684.32,0.23,0.55628,0.00028,15.28282]
[1777457751783,35.97,77680.44,0.23,0.55519,0.00028,15.28801]
[1777457752839,35.96,77677.47,0.23,0.55434,0.00028,15.29191]
[1777457754787,35.96,77684.25,0.23,0.55627,0.00028,15.28287]
[1777457755920,35.96,77684.25,0.23,0.55627,0.00028,15.28287]
[1777457761585,35.96,77687.58,0.23,0.55721,0.00028,15.27832]
[1777457766633,35.96,77685.63,0.23,0.55667,0.00028,15.28096]
[1777457771656,35.95,77685.43,0.23,0.55663,0.00028,15.28116]
[1777457776689,35.94,77685.24,0.23,0.55658,0.00028,15.28136]
[1777457781724,35.93,77684.74,0.23,0.55645,0.00028,15.28199]
[1777457783906,35.93,77683.41,0.23,0.55608,0.00028,15.28377]
[1777457784745,35.93,77686.81,0.23,0.55704,0.00028,15.27911]
[1777457785752,35.93,77695.03,0.23,0.55938,0.00028,15.26751]
[1777457787766,35.93,77696.05,0.23,0.55966,0.00028,15.26605]
[1777457789780,35.93,77688.94,0.23,0.55765,0.00028,15.27616]
[1777457790787,35.93,77685.7,0.23,0.55673,0.00028,15.28063]
[1777457795821,35.92,77689.38,0.23,0.5578,0.00028,15.26954]
[1777457798842,35.93,77692.37,0.23,0.55865,0.00028,15.26533]
[1777457802871,35.93,77688.75,0.23,0.55761,0.00028,15.27046]
[1777457804885,35.93,77692.96,0.23,0.55881,0.00028,15.26452]
[1777457807906,35.93,77695.99,0.23,0.55966,0.00028,15.26018]
[1777457812941,35.94,77694.72,0.23,0.5593,0.00028,15.26206]
[1777457817976,35.94,77692.02,0.23,0.55852,0.00028,15.26596]
[1777457823820,35.95,77693.21,0.23,0.55886,0.00028,15.2643]
[1777457823842,35.95,77697.33,0.23,0.56002,0.00028,15.25836]
[1777457824252,35.95,77697.33,0.23,0.56002,0.00028,15.25836]
[1777457824348,35.95,77697.33,0.23,0.56002,0.00028,15.25836]
[1777457824929,35.95,77700.7,0.23,0.56098,0.00028,15.25341]
[1777457827292,35.95,77701.41,0.23,0.56117,0.00028,15.25236]
[1777457827619,35.95,77703.02,0.23,0.56163,0.00028,15.24996]
[1777457828002,35.95,77703.02,0.23,0.56163,0.00028,15.24996]
[1777457828061,35.95,77703.02,0.23,0.56163,0.00028,15.24996]
[1777457828091,35.95,77714.51,0.23,0.56488,0.00028,15.23219]
[1777457829591,35.95,77714.51,0.23,0.56488,0.00028,15.23219]
[1777457829693,35.96,77721.66,0.23,0.5669,0.00028,15.22062]
[1777457830532,35.96,77721.66,0.23,0.5669,0.00028,15.22062]
[1777457830878,35.96,77721.66,0.23,0.5669,0.00028,15.22062]
[1777457830633,35.95,77723.27,0.23,0.56736,0.00028,15.21795]
[1777457831180,35.95,77725.55,0.23,0.568,0.00028,15.21414]
[1777457835449,35.95,77723.26,0.23,0.56736,0.00028,15.21794]
[1777457835613,35.95,77723.26,0.23,0.56736,0.00028,15.21794]
[1777457835732,35.95,77723.26,0.23,0.56736,0.00028,15.21794]
[1777457835777,35.95,77723.26,0.23,0.56736,0.00028,15.21794]
[1777457835807,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457835989,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457836103,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457836206,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457836218,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457836406,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457836419,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457836644,35.95,77724.66,0.23,0.56775,0.00028,15.2156]
[1777457836677,35.95,77737.22,0.23,0.5713,0.00028,15.194]
[1777457837108,35.95,77737.22,0.23,0.5713,0.00028,15.194]
[1777457837265,35.95,77737.22,0.23,0.5713,0.00028,15.194]
[1777457837766,35.95,77752.12,0.23,0.5755,0.00028,15.16681]
[1777457839597,35.95,77752.12,0.23,0.5755,0.00028,15.16681]
[1777457839720,35.95,77751.79,0.23,0.57541,0.00028,15.16742]
[1777457844176,35.94,77748.45,0.23,0.57448,0.00028,15.17361]
[1777457848212,35.94,77742.03,0.23,0.57267,0.00028,15.18534]
[1777457849915,35.94,77738.48,0.23,0.57167,0.00028,15.1917]
[1777457850994,35.94,77738.48,0.23,0.57167,0.00028,15.1917]
[1777457851232,35.94,77736.53,0.23,0.57114,0.00028,15.18915]
[1777457852241,35.94,77732.72,0.23,0.57007,0.00028,15.19581]
[1777457857275,35.94,77732.39,0.23,0.56998,0.00028,15.19637]
[1777457860297,35.94,77735.73,0.23,0.57092,0.00028,15.19053]
[1777457861303,35.94,77738.76,0.23,0.57177,0.00028,15.18518]
[1777457864324,35.94,77735.53,0.23,0.57086,0.00028,15.19089]
[1777457865564,35.94,77729.72,0.23,0.56922,0.00028,15.20096]
[1777457871373,35.94,77732.38,0.23,0.56997,0.00028,15.19637]
[1777457872965,35.94,77732.38,0.23,0.56997,0.00028,15.19637]
[1777457873100,35.94,77731.7,0.23,0.56978,0.00028,15.19754]
[1777457873684,35.94,77718.45,0.23,0.56604,0.00028,15.21974]
[1777457874933,35.94,77713.76,0.23,0.56471,0.00028,15.22727]
[1777457875635,35.94,77709.76,0.23,0.56358,0.00028,15.23356]
[1777457877415,35.94,77708.67,0.23,0.56327,0.00028,15.23525]
[1777457878422,35.94,77712.07,0.23,0.56423,0.00028,15.22994]
[1777457879081,35.94,77712.07,0.23,0.56423,0.00028,15.22994]
[1777457879428,35.94,77713.3,0.23,0.56458,0.00028,15.22799]
[1777457881442,35.94,77709.98,0.23,0.56364,0.00028,15.23321]
[1777457884491,35.94,77710.89,0.23,0.5639,0.00028,15.23178]
[1777457884573,35.94,77712.09,0.23,0.56424,0.00028,15.22989]
[1777457889874,35.94,77710.84,0.23,0.56389,0.00028,15.23183]
[1777457895775,35.94,77708.8,0.23,0.56331,0.00028,15.235]
[1777457901583,35.93,77708.37,0.23,0.5632,0.00028,15.23564]
[1777457905845,35.93,77720.17,0.23,0.56654,0.00028,15.21681]
[1777457908045,35.93,77720.9,0.23,0.56675,0.00028,15.21562]
[1777457908633,35.93,77723.04,0.23,0.56735,0.00028,15.21208]
[1777457910646,35.93,77728.43,0.23,0.56888,0.00028,15.20301]
[1777457911654,35.93,77732.07,0.23,0.56993,0.00028,15.19076]
[1777457913159,35.93,77733.23,0.23,0.57026,0.00028,15.18874]
[1777457913667,35.93,77732.99,0.23,0.57019,0.00028,15.18916]
[1777457915915,35.93,77740.97,0.23,0.57245,0.00028,15.17504]
[1777457918108,35.93,77740.97,0.23,0.57245,0.00028,15.17504]
[1777457918703,35.93,77741.25,0.23,0.57253,0.00028,15.17452]
[1777457923736,35.92,77741.9,0.23,0.57272,0.00028,15.17328]
[1777457928772,35.91,77734.03,0.23,0.57051,0.00028,15.18717]
[1777457929778,35.91,77727.89,0.23,0.56878,0.00028,15.19775]
[1777457931793,35.91,77727.13,0.23,0.56856,0.00028,15.19904]
[1777457933540,35.91,77727.14,0.23,0.56856,0.00028,15.19902]
[1777457933882,35.91,77722.57,0.23,0.56727,0.00028,15.20668]
[1777457936056,35.91,77712.74,0.23,0.56449,0.00028,15.22261]
[1777457936822,35.91,77712.74,0.23,0.56449,0.00028,15.22261]
[1777457936838,35.91,77712.41,0.23,0.5644,0.00028,15.22313]
[1777457939849,35.91,77716.08,0.23,0.56544,0.00028,15.21724]
[1777457942878,35.91,77713.39,0.23,0.56468,0.00028,15.22152]
[1777457946898,35.9,77716.74,0.23,0.56564,0.00028,15.21609]
[1777457951933,35.9,77715.41,0.23,0.56527,0.00028,15.21818]
[1777457955962,35.89,77718.18,0.23,0.56606,0.00028,15.21369]
[1777457958984,35.89,77721.05,0.23,0.56687,0.00028,15.20899]
[1777457959988,35.89,77716.59,0.23,0.56561,0.00028,15.21627]
[1777457965024,35.89,77714.98,0.23,0.56515,0.00028,15.21886]
[1777457970058,35.89,77716.54,0.23,0.5656,0.00028,15.21634]
[1777457974088,35.89,77713.43,0.23,0.56474,0.00028,15.21534]
[1777457979902,35.89,77712.5,0.23,0.56447,0.00028,15.21681]
[1777457979910,35.89,77711.13,0.23,0.56408,0.00028,15.21897]
[1777457981727,35.89,77703.67,0.23,0.56197,0.00028,15.2305]
[1777457982652,35.89,77703.67,0.23,0.56197,0.00028,15.2305]
[1777457982752,35.89,77705.16,0.23,0.56239,0.00028,15.22823]
[1777457984158,35.89,77710.75,0.23,0.56398,0.00028,15.21957]
[1777457989193,35.9,77711.74,0.23,0.56425,0.00028,15.21805]
[1777457994228,35.9,77710.48,0.23,0.56389,0.00028,15.22006]
[1777457999263,35.9,77709.59,0.23,0.56363,0.00028,15.22149]
[1777458000269,35.9,77705.8,0.23,0.56255,0.00028,15.22736]
[1777458002283,35.9,77702.84,0.23,0.56171,0.00028,15.23187]
[1777458006623,35.91,77705.71,0.23,0.56252,0.00028,15.22754]
[1777458012355,35.92,77703.33,0.23,0.56183,0.00028,15.23124]
[1777458014368,35.92,77707.09,0.23,0.56289,0.00028,15.22553]
[1777458019403,35.93,77707.95,0.23,0.56313,0.00028,15.22428]
[1777458024437,35.93,77712.33,0.23,0.56436,0.00028,15.21749]
[1777458025446,35.94,77715.06,0.23,0.56513,0.00028,15.21319]
[1777458030481,35.94,77715.12,0.23,0.56513,0.00028,15.21316]
[1777458035515,35.94,77714.56,0.23,0.565,0.00028,15.20805]
[1777458041963,35.94,77713.65,0.23,0.56474,0.00028,15.20949]
[1777458042058,35.94,77713.65,0.23,0.56474,0.00028,15.20949]
[1777458042148,35.94,77713.99,0.23,0.56484,0.00028,15.20895]
[1777458043089,35.94,77723.44,0.23,0.56752,0.00028,15.19354]
[1777458044114,35.94,77723.44,0.23,0.56752,0.00028,15.19354]
[1777458043956,35.94,77731.87,0.23,0.5699,0.00028,15.17923]
[1777458044577,35.94,77731.82,0.23,0.56989,0.00028,15.17931]
[1777458046907,35.94,77725.18,0.23,0.56801,0.00028,15.19063]
[1777458049613,35.94,77721.18,0.23,0.56688,0.00028,15.19728]
[1777458054648,35.94,77723.01,0.23,0.5674,0.00028,15.19425]
[1777458059684,35.94,77721.35,0.23,0.56693,0.00028,15.19701]
[1777458060690,35.94,77724.74,0.23,0.56789,0.00028,15.19138]
[1777458062703,35.94,77728.6,0.23,0.56898,0.00028,15.18485]
[1777458068748,35.94,77728.28,0.23,0.56889,0.00028,15.1854]
[1777458071769,35.94,77732.11,0.23,0.56997,0.00028,15.17882]
[1777458077119,35.94,77731.14,0.23,0.5697,0.00028,15.18049]
[1777458080896,35.94,77731.41,0.23,0.56978,0.00028,15.18002]
[1777458081092,35.94,77726.9,0.23,0.5685,0.00028,15.18772]
[1777458082121,35.94,77717.56,0.23,0.56586,0.00028,15.20318]
[1777458083858,35.94,77717.13,0.23,0.56574,0.00028,15.20386]
[1777458085113,35.94,77717.13,0.23,0.56574,0.00028,15.20386]
[1777458085116,35.94,77717.44,0.23,0.56583,0.00028,15.20334]
[1777458086883,35.94,77717.44,0.23,0.56583,0.00028,15.20334]
[1777458087190,35.93,77710.55,0.23,0.56388,0.00028,15.2143]
[1777458089987,35.93,77715.42,0.23,0.56526,0.00028,15.20658]
[1777458090489,35.93,77715.42,0.23,0.56526,0.00028,15.20658]
[1777458090905,35.93,77715.42,0.23,0.56526,0.00028,15.20658]
[1777458094934,35.94,77712.11,0.23,0.56434,0.00028,15.20588]
[1777458097956,35.94,77707.6,0.23,0.56305,0.00028,15.21293]
[1777458099968,35.94,77704.88,0.23,0.56228,0.00028,15.21711]
[1777458103204,35.94,77703.98,0.23,0.56202,0.00028,15.21848]
[1777458103123,35.94,77700.46,0.23,0.56102,0.00028,15.22378]
[1777458104005,35.94,77696.96,0.23,0.56003,0.00028,15.22895]
[1777458106456,35.94,77696.7,0.23,0.55995,0.00028,15.22935]
[1777458107017,35.94,77689.9,0.23,0.55802,0.00028,15.2391]
[1777458108030,35.94,77685.7,0.23,0.55682,0.00028,15.24493]
[1777458109034,35.94,77682.07,0.23,0.55579,0.00028,15.24985]
[1777458110041,35.94,77677.64,0.23,0.55453,0.00028,15.25573]
[1777458111045,35.94,77673.68,0.23,0.55341,0.00029,15.26085]
[1777458111969,35.94,77673.68,0.23,0.55341,0.00029,15.26085]
[1777458112052,35.94,77679.55,0.23,0.55508,0.00028,15.25321]
[1777458113059,35.94,77682.44,0.23,0.5559,0.00028,15.24935]
[1777458116204,35.94,77682.83,0.23,0.55601,0.00028,15.24884]
[1777458117087,35.94,77680.61,0.23,0.55537,0.00028,15.25183]
[1777458120062,35.95,77680.02,0.23,0.5552,0.00028,15.25264]
[1777458120121,35.95,77682.5,0.23,0.55591,0.00028,15.24932]
[1777458120297,35.95,77682.5,0.23,0.55591,0.00028,15.24932]
[1777458120369,35.95,77682.5,0.23,0.55591,0.00028,15.24932]
[1777458120891,35.95,77682.5,0.23,0.55591,0.00028,15.24932]
[1777458121210,35.95,77722.01,0.23,0.56712,0.00028,15.18999]
[1777458121309,35.95,77722.01,0.23,0.56712,0.00028,15.18999]
[1777458121643,35.95,77722.01,0.23,0.56712,0.00028,15.18999]
[1777458121722,35.95,77722.01,0.23,0.56712,0.00028,15.18999]
[1777458122198,35.95,77722.01,0.23,0.56712,0.00028,15.18999]
[1777458122162,35.94,77730.33,0.23,0.56949,0.00028,15.17592]
[1777458123043,35.94,77730.33,0.23,0.56949,0.00028,15.17592]
[1777458123178,35.94,77728.79,0.23,0.56905,0.00028,15.17854]
[1777458129171,35.94,77728.27,0.23,0.56891,0.00028,15.17941]
[1777458134206,35.94,77730.84,0.23,0.56964,0.00028,15.17497]
[1777458139241,35.93,77730.48,0.23,0.56955,0.00028,15.17552]
[1777458144277,35.93,77731.1,0.23,0.56973,0.00028,15.1744]
[1777458149315,35.93,77728.72,0.23,0.56906,0.00028,15.17849]
[1777458151558,35.93,77727.95,0.23,0.56884,0.00028,15.17981]
[1777458151654,35.93,77727.29,0.23,0.56868,0.00028,15.17493]
[1777458157694,35.93,77723.85,0.23,0.5677,0.00028,15.18076]
[1777458159381,35.93,77728.04,0.23,0.56888,0.00028,15.17369]
[1777458160388,35.93,77733.02,0.23,0.5703,0.00028,15.1651]
[1777458161397,35.93,77729.48,0.23,0.5693,0.00028,15.1712]
[1777458162402,35.93,77726.3,0.23,0.56839,0.00028,15.17662]
[1777458167764,35.93,77726.06,0.23,0.56832,0.00028,15.17704]
[1777458173479,35.93,77723.51,0.23,0.5676,0.00028,15.18132]
[1777458175959,35.93,77723.02,0.23,0.56746,0.00028,15.18213]
[1777458176005,35.93,77719.39,0.23,0.56643,0.00028,15.18812]
[1777458176640,35.93,77714.64,0.23,0.56508,0.00028,15.19581]
[1777458178690,35.93,77712.89,0.23,0.56459,0.00028,15.19858]
[1777458180738,35.93,77712.42,0.23,0.56446,0.00028,15.19932]
[1777458180836,35.93,77714.05,0.23,0.56492,0.00028,15.19673]
[1777458186569,35.94,77715.95,0.23,0.56544,0.00028,15.19381]
[1777458191606,35.95,77714.05,0.23,0.56488,0.00028,15.19696]
[1777458196640,35.96,77713.85,0.23,0.56481,0.00028,15.19737]
[1777458201675,35.97,77714.05,0.23,0.56485,0.00028,15.19715]
[1777458205805,35.98,77710.22,0.23,0.56376,0.00028,15.20327]
[1777458209807,35.99,77706.19,0.23,0.5626,0.00028,15.20956]
[1777458216783,36.0,77708.03,0.23,0.56313,0.00028,15.20085]
[1777458218114,36.0,77711.49,0.23,0.5641,0.00028,15.1955]
[1777458219804,36.0,77715.51,0.23,0.56524,0.00028,15.18914]
[1777458224839,36.01,77714.9,0.23,0.56505,0.00028,15.19022]
[1777458230882,36.02,77713.3,0.23,0.56459,0.00028,15.19281]
[1777458234012,36.02,77714.41,0.23,0.5649,0.00028,15.19105]
[1777458234014,36.02,77716.03,0.23,0.56536,0.00028,15.18846]
[1777458236325,36.02,77716.03,0.23,0.56536,0.00028,15.18845]
[1777458236368,36.02,77716.03,0.23,0.56536,0.00028,15.18845]
[1777458236377,36.02,77716.03,0.23,0.56536,0.00028,15.18845]
[1777458235920,36.02,77720.38,0.23,0.5666,0.00028,15.1814]
[1777458236568,36.02,77720.38,0.23,0.5666,0.00028,15.1814]
[1777458236582,36.02,77720.38,0.23,0.5666,0.00028,15.1814]
[1777458236932,36.02,77720.38,0.23,0.5666,0.00028,15.1814]
[1777458237084,36.02,77731.29,0.23,0.56968,0.00028,15.16309]
[1777458238254,36.02,77732.35,0.23,0.56998,0.00028,15.16128]
[1777458239907,36.02,77732.35,0.23,0.56998,0.00028,15.16128]
[1777458240001,36.02,77733.03,0.23,0.57017,0.00028,15.16012]
[1777458241188,36.02,77733.03,0.23,0.57017,0.00028,15.16012]
[1777458241284,36.02,77732.4,0.23,0.56999,0.00028,15.16123]
[1777458246071,36.02,77733.24,0.23,0.57023,0.00028,15.15977]
[1777458246078,36.02,77735.43,0.23,0.57085,0.00028,15.15595]
[1777458248324,36.02,77742.32,0.23,0.57279,0.00028,15.14368]
[1777458253752,36.02,77744.21,0.23,0.57333,0.00028,15.14026]
[1777458258394,36.02,77747.58,0.23,0.57427,0.00028,15.13411]
[1777458264116,36.02,77746.58,0.23,0.57399,0.00028,15.13592]
[1777458269412,36.02,77747.29,0.23,0.57419,0.00028,15.13466]
[1777458274186,36.03,77751.97,0.23,0.57552,0.00028,15.12]
[1777458278214,36.03,77747.93,0.23,0.57438,0.00028,15.12755]
[1777458281236,36.03,77744.8,0.23,0.5735,0.00028,15.13332]
[1777458283249,36.03,77738.81,0.23,0.5718,0.00028,15.1441]
[1777458284255,36.03,77732.92,0.23,0.57015,0.00028,15.15441]
[1777458285263,36.03,77729.71,0.23,0.56924,0.00028,15.1599]
[1777458287280,36.02,77734.91,0.23,0.57072,0.00028,15.15088]
[1777458292312,36.02,77734.12,0.23,0.5705,0.00028,15.15224]
[1777458292566,36.02,77734.12,0.23,0.5705,0.00028,15.15224]
[1777458293318,36.02,77735.11,0.23,0.57078,0.00028,15.1505]
[1777458298354,36.02,77736.0,0.23,0.57103,0.00028,15.14893]
[1777458301980,36.02,77736.41,0.23,0.57115,0.00028,15.1482]
[1777458302383,36.02,77740.92,0.23,0.57242,0.00028,15.14017]
[1777458303390,36.02,77743.71,0.23,0.57321,0.00028,15.13513]
[1777458307418,36.01,77746.6,0.23,0.57403,0.00028,15.12982]
[1777458312453,36.01,77747.25,0.23,0.57423,0.00028,15.12854]
[1777458317488,36.0,77748.16,0.23,0.57449,0.00028,15.12679]
[1777458322522,36.0,77745.49,0.23,0.57375,0.00028,15.13163]
[1777458327558,35.99,77745.62,0.23,0.57379,0.00028,15.13135]
[1777458328717,35.99,77745.62,0.23,0.57379,0.00028,15.13135]
[1777458329144,35.99,77742.88,0.23,0.57302,0.00028,15.13633]
[1777458332593,35.99,77740.13,0.23,0.57227,0.00028,15.13524]
[1777458339008,35.99,77737.69,0.23,0.57158,0.00028,15.1396]
[1777458340413,35.99,77733.99,0.23,0.57053,0.00028,15.14611]
[1777458341698,35.99,77722.26,0.23,0.56721,0.00028,15.16604]
[1777458343670,35.99,77722.47,0.23,0.56727,0.00028,15.16569]
[1777458349459,35.99,77722.0,0.23,0.56714,0.00028,15.16646]
[1777458349712,35.99,77720.78,0.23,0.5668,0.00028,15.16847]
[1777458351384,35.99,77720.78,0.23,0.5668,0.00028,15.16847]
[1777458351413,35.99,77724.91,0.23,0.56797,0.00028,15.16161]
[1777458353446,35.99,77727.9,0.23,0.56881,0.00028,15.15658]
[1777458354411,35.99,77727.9,0.23,0.56881,0.00028,15.15658]
[1777458354422,35.99,77727.5,0.23,0.5687,0.00028,15.15726]
[1777458354527,35.99,77727.5,0.23,0.5687,0.00028,15.15726]
[1777458354663,35.99,77727.5,0.23,0.5687,0.00028,15.15726]
[1777458354749,35.99,77728.74,0.23,0.56905,0.00028,15.15515]
[1777458357421,35.99,77728.54,0.23,0.56899,0.00028,15.1555]
[1777458357486,35.99,77725.68,0.23,0.56818,0.00028,15.16033]
[1777458359425,35.99,77725.36,0.23,0.56809,0.00028,15.16087]
[1777458359457,35.99,77725.05,0.23,0.568,0.00028,15.1614]
[1777458364817,35.99,77726.74,0.23,0.56848,0.00028,15.15857]
[1777458369852,36.0,77724.08,0.23,0.56772,0.00028,15.16305]
[1777458373094,36.0,77730.36,0.23,0.5695,0.00028,15.15244]
[1777458379288,36.0,77725.36,0.23,0.56808,0.00028,15.16093]
[1777458380709,36.0,77725.29,0.23,0.56806,0.00028,15.16105]
[1777458380931,36.0,77722.73,0.23,0.56734,0.00028,15.16532]
[1777458385966,36.0,77723.36,0.23,0.56752,0.00028,15.16428]
[1777458391001,36.0,77723.53,0.23,0.56759,0.00028,15.15799]
[1777458396039,36.0,77723.52,0.23,0.56758,0.00028,15.15801]
[1777458401074,36.0,77723.09,0.23,0.56746,0.00028,15.15873]
[1777458402260,36.0,77727.67,0.23,0.56876,0.00028,15.15105]
[1777458408124,36.0,77729.7,0.23,0.56933,0.00028,15.14762]
[1777458413158,36.01,77730.04,0.23,0.56942,0.00028,15.14706]
[1777458418195,36.01,77730.68,0.23,0.56959,0.00028,15.146]
[1777458423230,36.01,77730.35,0.23,0.5695,0.00028,15.1466]
[1777458427393,36.01,77740.64,0.23,0.5724,0.00028,15.12858]
[1777458428210,36.01,77740.64,0.23,0.5724,0.00028,15.12858]
[1777458428311,36.01,77742.27,0.23,0.57286,0.00028,15.12565]
[1777458431286,36.02,77740.92,0.23,0.57248,0.00028,15.12811]
[1777458436321,36.02,77739.19,0.23,0.57198,0.00028,15.13127]
[1777458440349,36.03,77736.57,0.23,0.57123,0.00028,15.13598]
[1777458445420,36.03,77736.96,0.23,0.57134,0.00028,15.1353]
[1777458445488,36.02,77738.59,0.23,0.5718,0.00028,15.13237]
[1777458446333,36.02,77738.59,0.23,0.5718,0.00028,15.13237]
[1777458446526,36.03,77740.31,0.23,0.57229,0.00028,15.12932]
[1777458448981,36.03,77740.32,0.23,0.57228,0.00028,15.12934]
[1777458449199,36.03,77740.32,0.23,0.57228,0.00028,15.12934]
[1777458449346,36.03,77740.32,0.23,0.57228,0.00028,15.12934]
[1777458449353,36.03,77740.32,0.23,0.57228,0.00028,15.12934]
[1777458449417,36.03,77747.99,0.23,0.57445,0.00028,15.11539]
[1777458451427,36.03,77754.73,0.23,0.57637,0.00028,15.09677]
[1777458453585,36.03,77756.58,0.23,0.57689,0.00028,15.09324]
[1777458453766,36.03,77757.13,0.23,0.57705,0.00028,15.09219]
[1777458459483,36.03,77762.62,0.23,0.57859,0.00028,15.08155]
[1777458460491,36.03,77765.22,0.23,0.57933,0.00028,15.07643]
[1777458463512,36.03,77769.25,0.23,0.58046,0.00028,15.06842]
[1777458464945,36.03,77770.17,0.23,0.58071,0.00028,15.06657]
[1777458465630,36.03,77773.83,0.23,0.58174,0.00028,15.05915]
[1777458466110,36.03,77773.83,0.23,0.58174,0.00028,15.05915]
[1777458467613,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458467740,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458467951,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458468160,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458468203,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458468431,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458468481,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458468597,36.04,77779.17,0.23,0.58324,0.00028,15.04816]
[1777458468619,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458468921,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458468987,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469079,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469126,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469293,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469380,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469451,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469543,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469554,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469583,36.04,77806.26,0.23,0.59083,0.00028,14.98902]
[1777458469558,36.04,77806.81,0.23,0.59098,0.00028,14.98775]
[1777458470563,36.04,77816.04,0.23,0.59356,0.00028,14.96631]
[1777458470723,36.04,77816.04,0.23,0.59356,0.00028,14.96631]
[1777458471570,36.04,77805.12,0.23,0.59051,0.00028,14.9916]
[1777458472577,36.04,77811.08,0.23,0.59217,0.00028,14.97795]
[1777458476380,36.05,77811.99,0.23,0.59241,0.00028,14.97601]
[1777458476400,36.05,77811.99,0.23,0.59241,0.00028,14.97601]
[1777458476606,36.05,77817.92,0.23,0.59406,0.00028,14.96209]
[1777458477648,36.05,77825.66,0.23,0.59622,0.00028,14.94354]
[1777458478619,36.05,77825.66,0.23,0.59622,0.00028,14.94355]
[1777458478971,36.05,77825.66,0.23,0.59622,0.00028,14.94355]
[1777458479626,36.05,77823.04,0.23,0.59549,0.00028,14.94989]
[1777458480633,36.05,77820.27,0.23,0.59471,0.00028,14.95654]
[1777458481648,36.05,77815.4,0.23,0.59336,0.00028,14.96808]
[1777458482648,36.05,77809.13,0.23,0.5916,0.00028,14.98272]
[1777458482950,36.05,77809.13,0.23,0.5916,0.00028,14.98272]
[1777458482976,36.05,77809.13,0.23,0.5916,0.00028,14.98272]
[1777458483654,36.05,77808.02,0.23,0.59128,0.00028,14.98532]
[1777458484661,36.05,77817.45,0.23,0.59391,0.00028,14.96339]
[1777458485310,36.05,77817.45,0.23,0.59391,0.00028,14.96339]
[1777458485400,36.06,77814.15,0.23,0.59298,0.00028,14.97121]
[1777458485774,36.06,77811.0,0.23,0.59211,0.00028,14.97855]
[1777458487385,36.06,77811.0,0.23,0.59211,0.00028,14.97855]
[1777458487482,36.05,77807.19,0.23,0.59105,0.00028,14.98727]
[1777458492716,36.06,77807.61,0.23,0.59116,0.00028,14.98636]
[1777458495998,36.06,77811.21,0.23,0.59215,0.00028,14.97821]
[1777458501781,36.08,77807.85,0.23,0.59118,0.00028,14.98624]
[1777458504805,36.08,77804.34,0.23,0.5902,0.00028,14.99419]
[1777458508831,36.08,77808.26,0.23,0.5913,0.00028,14.98526]
[1777458513866,36.09,77806.91,0.23,0.59092,0.00028,14.98251]
[1777458519318,36.1,77808.36,0.23,0.59131,0.00028,14.97937]
[1777458520217,36.1,77808.07,0.23,0.59122,0.00028,14.98013]
[1777458520282,36.1,77807.18,0.23,0.59097,0.00028,14.98216]
[1777458524941,36.1,77804.53,0.23,0.59023,0.00028,14.98817]
[1777458529595,36.1,77801.17,0.23,0.5893,0.00028,14.99567]
[1777458532456,36.1,77801.25,0.23,0.58932,0.00028,14.99548]
[1777458532671,36.1,77799.95,0.23,0.58896,0.00028,14.99836]
[1777458533620,36.09,77790.61,0.23,0.58635,0.00028,15.01886]
[1777458535712,36.1,77788.86,0.23,0.58586,0.00028,15.02264]
[1777458541057,36.1,77789.93,0.23,0.58616,0.00028,15.02036]
[1777458543068,36.1,77792.89,0.23,0.58698,0.00028,15.01396]
[1777458548104,36.1,77788.0,0.23,0.58561,0.00028,15.02453]
[1777458549333,36.1,77788.0,0.23,0.58561,0.00028,15.02453]
[1777458549345,36.1,77785.59,0.23,0.58494,0.00028,15.02967]
[1777458549765,36.1,77785.59,0.23,0.58494,0.00028,15.02967]
[1777458550492,36.1,77784.42,0.23,0.58461,0.00028,15.03213]
[1777458556342,36.09,77784.08,0.23,0.58452,0.00028,15.03281]
[1777458556443,36.09,77784.49,0.23,0.58464,0.00028,15.03193]
[1777458562203,36.09,77783.47,0.23,0.58436,0.00028,15.03404]
[1777458567239,36.09,77785.48,0.23,0.58493,0.00028,15.02975]
[1777458570541,36.09,77787.76,0.23,0.58556,0.00028,15.02489]
[1777458570632,36.09,77788.59,0.23,0.5858,0.00028,15.02313]
[1777458571546,36.09,77788.59,0.23,0.5858,0.00028,15.02313]
[1777458571647,36.09,77790.57,0.23,0.58638,0.00028,15.0128]
[1777458573296,36.09,77799.12,0.23,0.58877,0.00028,14.99404]
[1777458574364,36.09,77799.12,0.23,0.58877,0.00028,14.99404]
[1777458574670,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458574773,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458574798,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458574871,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458575064,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458575076,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458575275,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458575297,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458575483,36.09,77803.61,0.23,0.59002,0.00028,14.98402]
[1777458575518,36.1,77811.62,0.23,0.59225,0.00028,14.96573]
[1777458576784,36.1,77811.62,0.23,0.59225,0.00028,14.96573]
[1777458577451,36.1,77811.62,0.23,0.59225,0.00028,14.96573]
[1777458577547,36.1,77821.72,0.23,0.59506,0.00028,14.94208]
[1777458580664,36.12,77827.64,0.23,0.59666,0.00028,14.92818]
[1777458581611,36.12,77827.64,0.23,0.59666,0.00028,14.92818]
[1777458581693,36.13,77828.08,0.23,0.59676,0.00028,14.92731]
[1777458583188,36.13,77828.17,0.23,0.59679,0.00028,14.9271]
[1777458583459,36.14,77834.8,0.23,0.59861,0.00028,14.91101]
[1777458583924,36.14,77834.8,0.23,0.59861,0.00028,14.91101]
[1777458584142,36.14,77834.8,0.23,0.59861,0.00028,14.91101]
[1777458584723,36.15,77840.31,0.23,0.6001,0.00028,14.89761]
[1777458585054,36.15,77840.31,0.23,0.6001,0.00028,14.89761]
[1777458585110,36.15,77840.31,0.23,0.6001,0.00028,14.89761]
[1777458585314,36.15,77840.31,0.23,0.6001,0.00028,14.89761]
[1777458585490,36.15,77840.31,0.23,0.6001,0.00028,14.89761]
[1777458585716,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458585785,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458585865,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458585986,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458586153,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458586349,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458586369,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458586549,36.15,77856.14,0.23,0.60448,0.00028,14.85684]
[1777458586643,36.16,77857.49,0.23,0.60482,0.00028,14.85357]
[1777458587419,36.16,77857.49,0.23,0.60482,0.00028,14.85357]
[1777458587501,36.16,77849.68,0.23,0.60266,0.00028,14.87397]
[1777458588434,36.16,77849.68,0.23,0.60266,0.00028,14.87397]
[1777458588570,36.16,77848.37,0.23,0.6023,0.00028,14.87741]
[1777458593424,36.17,77851.88,0.23,0.60326,0.00028,14.86843]
[1777458598659,36.17,77851.2,0.23,0.60306,0.00028,14.87031]
[1777458603721,36.19,77852.23,0.23,0.6033,0.00028,14.86805]
[1777458603494,36.2,77855.94,0.23,0.6043,0.00028,14.85864]
[1777458607527,36.25,77859.47,0.23,0.60514,0.00028,14.85068]
[1777458609542,36.27,77856.41,0.23,0.60423,0.00028,14.85939]
[1777458610547,36.3,77853.8,0.23,0.60345,0.00028,14.86684]
[1777458611161,36.3,77853.8,0.23,0.60345,0.00028,14.86684]
[1777458611555,36.3,77854.12,0.23,0.60354,0.00028,14.86601]
[1777458613454,36.32,77852.28,0.23,0.60298,0.00028,14.87125]
[1777458613570,36.32,77851.98,0.23,0.60288,0.00028,14.87221]
[1777458615442,36.33,77853.28,0.23,0.60322,0.00028,14.86904]
[1777458615583,36.34,77853.22,0.23,0.60319,0.00028,14.86938]
[1777458620477,36.36,77851.63,0.23,0.60268,0.00027,14.87416]
[1777458620574,36.36,77851.63,0.23,0.60268,0.00027,14.87416]
[1777458620674,36.36,77851.63,0.23,0.60268,0.00027,14.87416]
[1777458620747,36.36,77851.63,0.23,0.60268,0.00027,14.87416]
[1777458620745,36.36,77831.08,0.23,0.59702,0.00028,14.92546]
[1777458620990,36.36,77831.08,0.23,0.59702,0.00028,14.92546]
[1777458621353,36.36,77831.08,0.23,0.59702,0.00028,14.92546]
[1777458621423,36.36,77831.08,0.23,0.59702,0.00028,14.92546]
[1777458621627,36.36,77831.08,0.23,0.59702,0.00028,14.92549]
[1777458622634,36.36,77826.88,0.23,0.59586,0.00028,14.93561]
[1777458623641,36.36,77824.39,0.23,0.59517,0.00028,14.94155]
[1777458624320,36.36,77824.39,0.23,0.59517,0.00028,14.94155]
[1777458624648,36.36,77825.1,0.23,0.59536,0.00028,14.93986]
[1777458626104,36.36,77822.99,0.23,0.59478,0.00028,14.94487]
[1777458626662,36.36,77821.85,0.23,0.59447,0.00028,14.94755]
[1777458629236,36.36,77821.39,0.23,0.59434,0.00028,14.94863]
[1777458629683,36.36,77821.19,0.23,0.59429,0.00028,14.94909]
[1777458631757,36.36,77820.83,0.23,0.59419,0.00028,14.94992]
[1777458632714,36.36,77806.22,0.23,0.59017,0.00028,14.97738]
[1777458633987,36.36,77806.06,0.23,0.59013,0.00028,14.97774]
[1777458634718,36.36,77802.88,0.23,0.58925,0.00028,14.98479]
[1777458638795,36.36,77796.4,0.23,0.58746,0.00028,14.99895]
[1777458640599,36.35,77795.93,0.23,0.58733,0.00028,14.99994]
[1777458640763,36.35,77794.77,0.23,0.58702,0.00028,15.00242]
[1777458643154,36.35,77793.83,0.23,0.58676,0.00028,15.00439]
[1777458643783,36.35,77792.53,0.23,0.5864,0.00028,15.00716]
[1777458646385,36.35,77793.13,0.23,0.58657,0.00028,15.00583]
[1777458646803,36.34,77795.13,0.23,0.58713,0.00028,15.00149]
[1777458650830,36.34,77797.91,0.23,0.58792,0.00028,14.99536]
[1777458651022,36.34,77797.91,0.23,0.58792,0.00028,14.99536]
[1777458651078,36.34,77797.25,0.23,0.58773,0.00028,14.9968]
[1777458652846,36.34,77800.47,0.23,0.58863,0.00028,14.98968]
[1777458653987,36.34,77800.47,0.23,0.58863,0.00028,14.98968]
[1777458654087,36.34,77801.61,0.23,0.58895,0.00028,14.98713]
[1777458656801,36.33,77799.07,0.23,0.58826,0.00028,14.99264]
[1777458660497,36.33,77800.72,0.23,0.58872,0.00028,14.98894]
[1777458660597,36.33,77798.13,0.23,0.58801,0.00028,14.99461]
[1777458665937,36.32,77798.44,0.23,0.58812,0.00028,14.99373]
[1777458668030,36.31,77794.78,0.23,0.58711,0.00028,15.00165]
[1777458673993,36.31,77795.45,0.23,0.58731,0.00028,15.00007]
[1777458679030,36.3,77796.23,0.23,0.58754,0.00028,14.99829]
[1777458684069,36.29,77795.11,0.23,0.58725,0.00028,15.00052]
[1777458688097,36.28,77788.96,0.23,0.58555,0.00028,15.01359]
[1777458689002,36.28,77788.96,0.23,0.58555,0.00028,15.01359]
[1777458689795,36.28,77788.96,0.23,0.58555,0.00028,15.01359]
[1777458689831,36.28,77784.0,0.23,0.58418,0.00028,15.02398]
[1777458691493,36.28,77778.02,0.23,0.58254,0.00028,15.03028]
[1777458693005,36.27,77778.15,0.23,0.58258,0.00028,15.03]
[1777458693534,36.27,77779.16,0.23,0.58286,0.00028,15.02791]
[1777458697610,36.27,77775.71,0.23,0.5819,0.00028,15.03491]
[1777458701684,36.27,77771.03,0.23,0.5806,0.00028,15.04431]
[1777458705218,36.27,77780.3,0.23,0.58319,0.00028,15.02547]
[1777458706225,36.27,77785.11,0.23,0.58454,0.00028,15.01543]
[1777458710252,36.26,77782.53,0.23,0.58383,0.00028,15.02074]
[1777458715288,36.26,77782.32,0.23,0.58378,0.00028,15.0211]
[1777458719089,36.25,77783.03,0.23,0.58398,0.00028,15.01956]
[1777458719317,36.25,77783.78,0.23,0.58419,0.00028,15.01797]
[1777458721704,36.25,77791.58,0.23,0.58638,0.00028,15.00134]
[1777458727373,36.23,77792.07,0.23,0.58656,0.00028,14.99992]
[1777458732548,36.22,77793.43,0.23,0.58695,0.00028,14.9969]
[1777458732607,36.22,77793.7,0.23,0.58702,0.00028,14.99632]
[1777458738450,36.22,77794.68,0.23,0.58731,0.00028,14.99409]
[1777458740476,36.22,77805.03,0.23,0.5902,0.00028,14.9711]
[1777458741846,36.21,77811.17,0.23,0.59192,0.00028,14.95705]
[1777458742018,36.21,77811.17,0.23,0.59192,0.00028,14.95705]
[1777458742167,36.21,77811.17,0.23,0.59192,0.00028,14.95705]
[1777458742248,36.21,77811.17,0.23,0.59192,0.00028,14.95705]
[1777458742328,36.21,77811.17,0.23,0.59192,0.00028,14.95705]
[1777458742351,36.21,77811.17,0.23,0.59192,0.00028,14.95705]
[1777458742363,36.21,77811.17,0.23,0.59192,0.00028,14.95705]
[1777458742748,36.21,77809.25,0.23,0.59138,0.00028,14.96145]
[1777458745042,36.21,77808.71,0.23,0.59123,0.00028,14.96267]
[1777458745498,36.21,77810.94,0.23,0.59186,0.00028,14.95756]
[1777458750536,36.21,77812.44,0.23,0.59228,0.00028,14.95405]
[1777458752824,36.21,77815.91,0.23,0.59328,0.00028,14.93985]
[1777458752983,36.21,77815.91,0.23,0.59328,0.00028,14.93985]
[1777458753556,36.21,77816.32,0.23,0.5934,0.00028,14.93889]
[1777458754563,36.21,77820.42,0.23,0.59454,0.00028,14.92923]
[1777458759604,36.21,77821.56,0.23,0.59485,0.00028,14.92653]
[1777458759640,36.21,77814.45,0.23,0.59288,0.00028,14.94326]
[1777458761620,36.21,77811.69,0.23,0.59211,0.00028,14.94965]
[1777458766654,36.21,77813.15,0.23,0.59252,0.00028,14.94619]
[1777458771692,36.2,77812.62,0.23,0.59238,0.00028,14.94735]
[1777458772802,36.2,77808.8,0.23,0.59132,0.00028,14.95613]
[1777458775718,36.2,77808.41,0.23,0.59121,0.00028,14.957]
[1777458775736,36.2,77808.41,0.23,0.59121,0.00028,14.957]
[1777458775825,36.2,77803.67,0.23,0.58989,0.00028,14.96773]
[1777458777733,36.2,77796.15,0.23,0.5878,0.00028,14.98439]
[1777458780754,36.19,77793.05,0.23,0.58694,0.00028,14.99108]
[1777458781813,36.19,77793.05,0.23,0.58694,0.00028,14.99108]
[1777458781872,36.19,77797.23,0.23,0.58811,0.00028,14.98192]
[1777458786796,36.19,77800.95,0.23,0.58916,0.00028,14.97359]
[1777458791831,36.18,77800.21,0.23,0.58898,0.00028,14.97504]
[1777458796865,36.17,77798.21,0.23,0.58843,0.00028,14.97941]
[1777458801901,36.17,77798.8,0.23,0.5886,0.00028,14.97802]
[1777458804922,36.17,77803.44,0.23,0.5899,0.00028,14.96761]
[1777458808951,36.17,77800.79,0.23,0.58917,0.00028,14.9735]
[1777458813992,36.16,77802.21,0.23,0.5896,0.00028,14.96418]
[1777458816000,36.16,77798.85,0.23,0.58866,0.00028,14.97165]
[1777458818014,36.16,77795.47,0.23,0.58772,0.00028,14.97908]
[1777458820979,36.16,77790.03,0.23,0.58621,0.00028,14.99085]
[1777458821219,36.16,77785.21,0.23,0.58486,0.00028,15.00115]
[1777458823621,36.14,77785.58,0.23,0.58499,0.00028,15.00011]
[1777458829358,36.15,77785.7,0.23,0.58501,0.00028,14.99995]
[1777458829458,36.15,77787.48,0.23,0.58551,0.00028,14.99617]
[1777458832707,36.15,77784.63,0.23,0.58471,0.00028,15.00227]
[1777458835135,36.15,77787.4,0.23,0.58548,0.00028,14.99639]
[1777458840170,36.14,77784.95,0.23,0.58481,0.00028,15.00149]
[1777458846214,36.14,77785.29,0.23,0.58492,0.00028,15.00062]
[1777458851248,36.14,77782.56,0.23,0.58415,0.00028,15.00644]
[1777458856282,36.15,77779.97,0.23,0.58341,0.00028,15.01195]
[1777458861318,36.15,77776.75,0.23,0.5825,0.00028,15.01871]
[1777458864339,36.15,77779.53,0.23,0.58327,0.00028,15.01302]
[1777458867622,36.16,77780.85,0.23,0.58363,0.00028,15.01031]
[1777458867710,36.16,77780.73,0.23,0.5836,0.00028,15.01059]
[1777458868667,36.16,77780.73,0.23,0.5836,0.00028,15.01059]
[1777458868769,36.16,77783.6,0.23,0.5844,0.00028,15.00461]
[1777458870767,36.16,77788.25,0.23,0.5857,0.00028,14.99475]
[1777458874500,36.17,77785.36,0.23,0.58491,0.00028,14.9949]
[1777458879444,36.17,77782.29,0.23,0.58404,0.00028,15.00145]
[1777458884479,36.17,77780.62,0.23,0.58356,0.00028,15.00501]
[1777458886493,36.18,77783.42,0.23,0.58434,0.00028,14.99918]
[1777458891528,36.18,77781.87,0.23,0.5839,0.00028,15.00248]
[1777458896545,36.18,77780.76,0.23,0.5836,0.00028,15.00473]
[1777458902973,36.17,77780.64,0.23,0.58357,0.00028,15.00496]
[1777458908647,36.18,77779.75,0.23,0.58331,0.00028,15.00689]
[1777458913682,36.18,77777.64,0.23,0.58271,0.00028,15.01134]
[1777458917005,36.19,77774.89,0.23,0.58193,0.00028,15.01703]
[1777458920731,36.19,77771.45,0.23,0.58096,0.00028,15.02403]
[1777458925765,36.19,77771.63,0.23,0.581,0.00028,15.02371]
[1777458930802,36.2,77770.74,0.23,0.58075,0.00028,15.02557]
[1777458934829,36.2,77768.13,0.23,0.58003,0.00028,15.0248]
[1777458937080,36.2,77761.81,0.23,0.57825,0.00028,15.03724]
[1777458938860,36.2,77756.88,0.23,0.57686,0.00028,15.04673]
[1777458940594,36.2,77756.64,0.23,0.57679,0.00028,15.04719]
[1777458940872,36.21,77758.0,0.23,0.57718,0.00028,15.0446]
[1777458944899,36.21,77761.46,0.23,0.57815,0.00028,15.03796]
[1777458948926,36.21,77764.5,0.23,0.579,0.00028,15.03205]
[1777458953962,36.21,77766.42,0.23,0.57954,0.00028,15.02829]
[1777458958997,36.21,77769.05,0.23,0.58027,0.00028,15.02309]
[1777458963130,36.21,77766.46,0.23,0.57954,0.00028,15.02824]
[1777458969069,36.21,77760.78,0.23,0.57795,0.00028,15.03934]
[1777458969850,36.21,77760.78,0.23,0.57795,0.00028,15.03934]
[1777458970076,36.21,77754.49,0.23,0.57618,0.00028,15.05134]
[1777458975111,36.23,77757.13,0.23,0.57688,0.00028,15.04667]
[1777458978446,36.25,77758.11,0.23,0.57713,0.00028,15.04497]
[1777458978482,36.25,77758.11,0.23,0.57713,0.00028,15.04497]
[1777458979139,36.25,77757.97,0.23,0.57708,0.00028,15.04529]
[1777458980147,36.25,77753.07,0.23,0.5757,0.00028,15.05459]
[1777458981153,36.26,77750.34,0.23,0.57492,0.00028,15.05977]
[1777458984176,36.28,77751.5,0.23,0.57521,0.00028,15.05786]
[1777458985181,36.3,77752.62,0.23,0.57549,0.00028,15.05602]
[1777458985681,36.3,77752.62,0.23,0.57549,0.00028,15.05602]
[1777458985696,36.3,77752.62,0.23,0.57549,0.00028,15.05602]
[1777458986188,36.3,77753.2,0.23,0.57564,0.00028,15.05505]
[1777458987363,36.3,77747.1,0.23,0.57393,0.00028,15.06627]
[1777458989045,36.3,77747.1,0.23,0.57393,0.00028,15.06627]
[1777458989109,36.3,77749.09,0.23,0.57449,0.00028,15.06259]
[1777458993085,36.29,77743.28,0.23,0.5729,0.00028,15.06699]
[1777458993333,36.29,77743.28,0.23,0.5729,0.00028,15.06699]
[1777458993808,36.29,77741.84,0.23,0.57249,0.00028,15.06956]
[1777458995112,36.29,77741.84,0.23,0.57249,0.00028,15.06956]
[1777458995158,36.29,77734.36,0.23,0.57039,0.00028,15.08263]
[1777458997192,36.29,77734.36,0.23,0.57039,0.00028,15.08263]
[1777458996501,36.29,77727.63,0.23,0.5685,0.00028,15.09405]
[1777458997287,36.28,77722.51,0.23,0.56706,0.00028,15.1025]
[1777458999721,36.28,77729.14,0.23,0.56893,0.00028,15.09144]
[1777459000919,36.28,77729.14,0.23,0.56893,0.00028,15.09144]
[1777459000970,36.28,77728.32,0.23,0.56871,0.00028,15.09277]
[1777459003684,36.27,77732.79,0.23,0.56998,0.00028,15.08514]
[1777459009349,36.26,77727.76,0.23,0.56858,0.00028,15.09351]
[1777459010356,36.26,77723.56,0.23,0.5674,0.00028,15.10047]
[1777459013754,36.25,77719.03,0.23,0.56613,0.00028,15.1078]
[1777459019419,36.24,77716.2,0.23,0.56534,0.00028,15.11226]
[1777459024458,36.24,77715.02,0.23,0.56502,0.00028,15.11407]
[1777459025465,36.24,77712.33,0.23,0.56426,0.00028,15.11829]
[1777459030499,36.23,77715.2,0.23,0.56508,0.00028,15.1137]
[1777459035535,36.22,77713.89,0.23,0.56472,0.00028,15.11571]
[1777459040153,36.21,77715.83,0.23,0.56529,0.00028,15.11249]
[1777459040223,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040361,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040487,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040584,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040605,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040616,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040624,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040693,36.21,77716.44,0.23,0.56547,0.00028,15.11149]
[1777459040966,36.21,77705.98,0.23,0.56251,0.00028,15.12778]
[1777459042031,36.21,77705.98,0.23,0.56251,0.00028,15.12778]
[1777459042094,36.21,77705.98,0.23,0.56251,0.00028,15.12778]
[1777459042145,36.21,77705.98,0.23,0.56251,0.00028,15.12778]
[1777459042163,36.2,77694.52,0.23,0.55926,0.00028,15.14463]
[1777459043216,36.2,77694.52,0.23,0.55926,0.00028,15.14463]
[1777459043237,36.19,77697.79,0.23,0.5602,0.00028,15.13985]
[1777459046612,36.19,77700.92,0.23,0.5611,0.00028,15.1352]
[1777459051646,36.17,77698.09,0.23,0.56034,0.00028,15.1332]
[1777459056683,36.15,77695.84,0.23,0.55973,0.00028,15.13631]
[1777459060340,36.14,77697.28,0.23,0.56015,0.00028,15.13414]
[1777459060350,36.14,77697.28,0.23,0.56015,0.00028,15.13414]
[1777459060382,36.14,77697.28,0.23,0.56015,0.00028,15.13414]
[1777459060400,36.14,77697.28,0.23,0.56015,0.00028,15.13414]
[1777459060413,36.14,77697.28,0.23,0.56015,0.00028,15.13414]
[1777459060643,36.14,77697.28,0.23,0.56015,0.00028,15.13414]
[1777459060725,36.14,77693.06,0.23,0.55896,0.00028,15.14019]
[1777459061733,36.14,77693.06,0.23,0.55896,0.00028,15.14019]
[1777459061875,36.14,77693.06,0.23,0.55896,0.00028,15.14019]
[1777459061932,36.13,77683.74,0.23,0.55631,0.00028,15.1531]
[1777459063641,36.13,77683.74,0.23,0.55631,0.00028,15.15308]
[1777459063950,36.13,77681.51,0.23,0.55568,0.00029,15.15607]
[1777459069774,36.11,77683.4,0.23,0.55624,0.00029,15.15342]
[1777459071945,36.11,77684.03,0.23,0.55642,0.00029,15.15254]
[1777459072044,36.1,77685.16,0.23,0.55676,0.00029,15.15094]
[1777459076925,36.09,77680.4,0.23,0.55541,0.00029,15.15728]
[1777459080849,36.09,77677.05,0.23,0.55446,0.00029,15.16166]
[1777459085885,36.08,77674.55,0.23,0.55376,0.00029,15.16484]
[1777459090919,36.07,77676.73,0.23,0.55439,0.00029,15.16195]
[1777459095010,36.06,77670.92,0.23,0.55274,0.00029,15.16936]
[1777459097154,36.06,77670.92,0.23,0.55274,0.00029,15.16935]
[1777459097244,36.06,77669.65,0.23,0.55238,0.00029,15.17093]
[1777459097809,36.06,77669.65,0.23,0.55238,0.00029,15.17093]
[1777459097970,36.06,77669.65,0.23,0.55238,0.00029,15.17093]
[1777459099983,36.06,77666.37,0.23,0.55145,0.00029,15.17496]
[1777459105024,36.04,77665.65,0.23,0.55126,0.00029,15.17575]
[1777459106026,36.04,77669.32,0.23,0.55231,0.00029,15.17122]
[1777459109046,36.04,77674.61,0.23,0.55383,0.00029,15.16447]
[1777459111542,36.03,77676.6,0.23,0.55442,0.00029,15.15586]
[1777459112068,36.03,77676.6,0.23,0.55442,0.00029,15.15586]
[1777459112590,36.03,77676.6,0.23,0.55442,0.00029,15.15586]
[1777459113074,36.03,77681.53,0.23,0.55584,0.00029,15.1493]
[1777459114287,36.03,77685.84,0.23,0.55707,0.00029,15.14342]
[1777459117101,36.02,77689.32,0.23,0.55808,0.00029,15.13852]
[1777459119115,36.02,77685.81,0.23,0.55708,0.00029,15.14337]
[1777459121320,36.01,77676.64,0.23,0.55446,0.00029,15.15566]
[1777459123144,36.01,77677.64,0.23,0.55476,0.00029,15.15432]
[1777459128179,36.0,77677.88,0.23,0.55484,0.00029,15.15394]
[1777459133213,35.99,77676.25,0.23,0.55438,0.00029,15.15602]
[1777459138249,35.98,77677.95,0.23,0.55488,0.00029,15.15372]
[1777459143284,35.97,77680.79,0.23,0.55571,0.00029,15.14988]
[1777459144290,35.97,77685.26,0.23,0.55699,0.00029,15.14377]
[1777459145298,35.97,77688.89,0.23,0.55803,0.00029,15.1387]
[1777459150333,35.96,77692.7,0.23,0.55913,0.00029,15.13322]
[1777459152347,35.96,77689.72,0.23,0.55828,0.00029,15.13744]
[1777459153246,35.96,77689.72,0.23,0.55828,0.00029,15.13744]
[1777459153268,35.96,77689.72,0.23,0.55828,0.00029,15.13744]
[1777459153354,35.95,77687.14,0.23,0.55755,0.00029,15.14105]
[1777459153462,35.95,77687.14,0.23,0.55755,0.00029,15.14105]
[1777459153477,35.95,77687.14,0.23,0.55755,0.00029,15.14105]
[1777459153648,35.95,77687.14,0.23,0.55755,0.00029,15.14105]
[1777459153660,35.95,77687.14,0.23,0.55755,0.00029,15.14105]
[1777459153873,35.95,77687.14,0.23,0.55755,0.00029,15.14105]
[1777459154361,35.95,77682.67,0.23,0.55627,0.00029,15.1472]
[1777459155307,35.95,77682.67,0.23,0.55627,0.00029,15.1472]
[1777459155353,35.95,77678.14,0.23,0.55497,0.00029,15.15327]
[1777459155368,35.95,77678.14,0.23,0.55497,0.00029,15.15327]
[1777459156204,35.95,77678.14,0.23,0.55497,0.00029,15.15327]
[1777459156271,35.95,77676.74,0.23,0.55457,0.00029,15.15511]
[1777459160608,35.94,77675.29,0.23,0.55416,0.00029,15.15697]
[1777459160698,35.94,77669.07,0.23,0.55238,0.00029,15.16491]
[1777459162418,35.94,77665.62,0.23,0.55139,0.00029,15.16919]
[1777459166578,35.94,77667.96,0.23,0.55206,0.00029,15.1663]
[1777459167198,35.94,77667.19,0.23,0.55184,0.00029,15.16726]
[1777459168511,35.94,77663.69,0.23,0.55084,0.00029,15.17155]
[1777459171480,35.94,77661.1,0.23,0.55011,0.00029,15.16865]
[1777459174247,35.94,77660.93,0.23,0.55006,0.00029,15.16885]
[1777459176417,35.94,77658.16,0.23,0.54927,0.00029,15.17211]
[1777459177710,35.94,77658.16,0.23,0.54927,0.00029,15.17211]
[1777459177745,35.94,77658.16,0.23,0.54927,0.00029,15.17211]
[1777459177847,35.94,77653.54,0.23,0.54794,0.00029,15.17742]
[1777459180246,35.94,77653.35,0.23,0.54788,0.00029,15.17764]
[1777459188682,35.94,77655.77,0.23,0.54859,0.00029,15.17485]
[1777459195040,35.93,77656.92,0.23,0.54892,0.00029,15.17351]
[1777459199614,35.93,77655.19,0.23,0.54842,0.00029,15.1755]
[1777459200808,35.93,77655.43,0.23,0.54849,0.00029,15.17522]
[1777459200880,35.93,77651.94,0.23,0.54749,0.00029,15.17917]
[1777459203782,35.93,77652.1,0.23,0.54754,0.00029,15.17899]
[1777459209746,35.93,77651.9,0.23,0.54748,0.00029,15.17918]
[1777459213775,35.92,77648.9,0.23,0.54663,0.00029,15.18249]
[1777459218809,35.92,77645.24,0.23,0.54558,0.00029,15.18643]
[1777459221831,35.92,77640.55,0.23,0.54423,0.00029,15.19134]
[1777459226851,35.91,77638.56,0.23,0.54366,0.00029,15.19336]
[1777459227144,35.91,77635.62,0.23,0.54281,0.00029,15.19631]
[1777459229704,35.91,77634.57,0.23,0.54251,0.00029,15.19734]
[1777459229723,35.91,77634.57,0.23,0.54251,0.00029,15.19734]
[1777459229886,35.91,77634.96,0.23,0.54262,0.00029,15.19695]
[1777459232220,35.91,77634.69,0.23,0.54255,0.00029,15.19721]
[1777459232283,35.91,77634.69,0.23,0.54255,0.00029,15.19721]
[1777459232318,35.91,77633.78,0.23,0.5423,0.00029,15.19211]
[1777459237692,35.91,77635.46,0.23,0.54279,0.00029,15.19045]
[1777459242977,35.9,77640.77,0.23,0.54432,0.00029,15.18506]
[1777459246449,35.9,77634.22,0.23,0.54243,0.00029,15.19165]
[1777459252054,35.9,77630.98,0.23,0.5415,0.00029,15.19478]
[1777459256072,35.85,77625.31,0.23,0.5399,0.00029,15.19992]
[1777459259005,35.85,77623.55,0.23,0.5394,0.00029,15.2015]
[1777459259058,35.85,77623.55,0.23,0.5394,0.00029,15.2015]
[1777459259294,35.85,77623.55,0.23,0.5394,0.00029,15.2015]
[1777459259330,35.85,77623.55,0.23,0.5394,0.00029,15.2015]
[1777459259417,35.85,77618.45,0.23,0.53793,0.00029,15.20597]
[1777459261014,35.85,77618.45,0.23,0.53793,0.00029,15.20597]
[1777459261056,35.85,77618.45,0.23,0.53793,0.00029,15.20597]
[1777459261118,35.84,77607.64,0.23,0.5348,0.00029,15.21478]
[1777459263125,35.83,77606.25,0.23,0.5344,0.00029,15.21583]
[1777459264794,35.83,77606.13,0.23,0.53437,0.00029,15.21592]
[1777459264826,35.83,77606.13,0.23,0.53437,0.00029,15.21592]
[1777459265140,35.83,77603.78,0.23,0.53369,0.00029,15.21768]
[1777459270174,35.82,77601.67,0.23,0.53309,0.00029,15.21919]
[1777459273195,35.81,77598.37,0.23,0.53214,0.00029,15.22152]
[1777459278230,35.79,77596.54,0.23,0.53162,0.00029,15.22275]
[1777459280271,35.78,77603.3,0.23,0.53359,0.00029,15.21791]
[1777459285280,35.77,77601.87,0.23,0.53318,0.00029,15.21893]
[1777459287347,35.76,77596.63,0.23,0.53167,0.00029,15.22263]
[1777459287657,35.76,77596.63,0.23,0.53167,0.00029,15.22263]
[1777459289307,35.73,77591.68,0.23,0.53025,0.00029,15.22587]
[1777459290306,35.73,77591.68,0.23,0.53025,0.00029,15.22587]
[1777459290336,35.73,77591.68,0.23,0.53025,0.00029,15.22587]
[1777459290437,35.72,77589.62,0.23,0.52965,0.00029,15.22718]
[1777459296020,35.71,77587.84,0.23,0.52915,0.00029,15.22229]
[1777459296061,35.71,77587.84,0.23,0.52915,0.00029,15.22229]
[1777459296465,35.7,77586.7,0.23,0.52882,0.00029,15.22297]
[1777459296511,35.7,77586.7,0.23,0.52882,0.00029,15.22297]
[1777459296681,35.7,77586.7,0.23,0.52882,0.00029,15.22297]
[1777459297365,35.7,77586.7,0.23,0.52883,0.00029,15.22297]
[1777459298370,35.7,77574.49,0.23,0.52527,0.00029,15.22981]
[1777459299493,35.7,77574.49,0.23,0.52527,0.00029,15.22981]
[1777459299465,35.69,77571.79,0.23,0.52448,0.00029,15.23115]
[1777459299528,35.69,77571.79,0.23,0.52448,0.00029,15.23115]
[1777459300384,35.69,77572.08,0.23,0.52457,0.00029,15.23101]
[1777459301737,35.68,77573.12,0.23,0.52487,0.00029,15.23049]
[1777459302398,35.68,77576.32,0.23,0.52581,0.00029,15.22884]
[1777459305013,35.64,77576.86,0.23,0.52599,0.00029,15.2285]
[1777459305050,35.64,77576.86,0.23,0.52599,0.00029,15.2285]
[1777459305183,35.64,77576.86,0.23,0.52599,0.00029,15.2285]
[1777459305199,35.64,77576.86,0.23,0.52599,0.00029,15.2285]
[1777459305238,35.64,77576.86,0.23,0.52599,0.00029,15.2285]
[1777459305426,35.63,77579.93,0.23,0.52689,0.00029,15.22682]
[1777459306458,35.63,77579.93,0.23,0.52689,0.00029,15.22682]
[1777459306433,35.63,77576.01,0.23,0.52575,0.00029,15.22894]
[1777459306622,35.63,77576.01,0.23,0.52575,0.00029,15.22894]
[1777459306661,35.63,77576.01,0.23,0.52575,0.00029,15.22894]
[1777459307440,35.63,77574.49,0.23,0.5253,0.00029,15.22972]
[1777459307660,35.63,77574.49,0.23,0.5253,0.00029,15.22972]
[1777459307672,35.63,77574.49,0.23,0.5253,0.00029,15.22972]
[1777459308447,35.63,77576.06,0.23,0.52576,0.00029,15.22891]
[1777459309675,35.63,77575.63,0.23,0.52564,0.00029,15.22913]
[1777459309701,35.63,77575.63,0.23,0.52564,0.00029,15.22913]
[1777459309810,35.63,77575.63,0.23,0.52564,0.00029,15.22913]
[1777459309847,35.63,77575.63,0.23,0.52564,0.00029,15.22913]
[1777459311468,35.59,77569.15,0.23,0.52376,0.00029,15.23231]
[1777459312475,35.58,77563.2,0.23,0.52203,0.00029,15.23495]
[1777459315496,35.57,77566.31,0.23,0.52294,0.00029,15.23359]
[1777459316501,35.57,77566.31,0.23,0.52294,0.00029,15.23359]
[1777459316535,35.57,77568.22,0.23,0.5235,0.00029,15.23272]
[1777459317510,35.57,77569.7,0.23,0.52393,0.00029,15.23202]
[1777459322545,35.57,77568.31,0.23,0.52352,0.00029,15.23268]
[1777459325829,35.57,77564.81,0.23,0.5225,0.00029,15.23425]
[1777459328901,35.57,77562.85,0.23,0.52193,0.00029,15.23509]
[1777459328937,35.57,77562.85,0.23,0.52193,0.00029,15.23509]
[1777459328949,35.57,77561.81,0.23,0.52162,0.00029,15.23552]
[1777459332860,35.57,77560.0,0.23,0.52109,0.00029,15.23625]
[1777459332894,35.57,77560.0,0.23,0.52109,0.00029,15.23625]
[1777459333070,35.57,77560.03,0.23,0.5211,0.00029,15.23624]
[1777459337131,35.57,77562.81,0.23,0.52192,0.00029,15.2351]
[1777459342685,35.55,77555.33,0.23,0.51973,0.00029,15.238]
[1777459344229,35.55,77555.33,0.23,0.51973,0.00029,15.238]
[1777459344463,35.55,77555.33,0.23,0.51973,0.00029,15.238]
[1777459344532,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459344843,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345072,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345145,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345188,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345247,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345318,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345345,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345527,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345547,35.54,77553.57,0.23,0.51922,0.00029,15.23861]
[1777459345349,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459345727,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459345750,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459345949,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459345984,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459346284,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459346290,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459346327,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459346497,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459346533,35.54,77543.5,0.23,0.51626,0.00029,15.24165]
[1777459346503,35.54,77547.13,0.23,0.51733,0.00029,15.24065]
[1777459346705,35.54,77547.13,0.23,0.51733,0.00029,15.24065]
[1777459346734,35.54,77547.13,0.23,0.51733,0.00029,15.24065]
[1777459346917,35.54,77547.13,0.23,0.51733,0.00029,15.24065]
[1777459347098,35.54,77547.13,0.23,0.51733,0.00029,15.24065]
[1777459347115,35.54,77547.13,0.23,0.51733,0.00029,15.24065]
[1777459347179,35.54,77546.69,0.23,0.5172,0.00029,15.24078]
[1777459349451,35.53,77542.63,0.23,0.51601,0.00029,15.24187]
[1777459350426,35.53,77537.92,0.23,0.51463,0.00029,15.24298]
[1777459356183,35.52,77534.42,0.23,0.51361,0.00029,15.23771]
[1777459358530,35.5,77530.04,0.23,0.51232,0.00029,15.23844]
[1777459363836,35.45,77533.48,0.23,0.51334,0.00029,15.23786]
[1777459367187,35.45,77537.59,0.23,0.51455,0.00029,15.23705]
[1777459373275,35.44,77537.08,0.23,0.5144,0.00029,15.23716]
[1777459373512,35.44,77537.08,0.23,0.5144,0.00029,15.23716]
[1777459373687,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459373725,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459373751,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459373766,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459373811,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459373836,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459373875,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459374036,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459374065,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459374255,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459374270,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459374467,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459374480,35.44,77537.73,0.23,0.5146,0.00029,15.23702]
[1777459374482,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459374673,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459374687,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459374875,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459374903,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459375077,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459375108,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459375319,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459375348,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459375568,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459375584,35.41,77543.64,0.23,0.51634,0.00029,15.23559]
[1777459375420,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459375784,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459375824,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459376001,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459376445,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459376479,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459376524,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459376543,35.41,77543.27,0.23,0.51624,0.00029,15.23569]
[1777459376544,35.4,77542.7,0.23,0.51607,0.00029,15.23583]
[1777459377935,35.4,77547.28,0.23,0.51742,0.00029,15.23457]
[1777459379391,35.4,77552.1,0.23,0.51884,0.00029,15.23305]
[1777459380958,35.39,77557.05,0.23,0.5203,0.00029,15.23128]
[1777459381650,35.39,77557.05,0.23,0.5203,0.00029,15.23128]
[1777459381942,35.39,77557.05,0.23,0.5203,0.00029,15.23128]
[1777459382370,35.39,77540.7,0.23,0.51548,0.00029,15.23633]
[1777459382999,35.39,77531.2,0.23,0.51268,0.00029,15.23824]
[1777459384218,35.38,77529.66,0.23,0.51223,0.00029,15.23848]
[1777459390081,35.37,77531.41,0.23,0.51275,0.00029,15.2382]
[1777459390107,35.37,77525.82,0.23,0.5111,0.0003,15.23899]
[1777459392037,35.37,77531.89,0.23,0.51289,0.00029,15.23812]
[1777459393416,35.37,77531.89,0.23,0.51289,0.00029,15.23812]
[1777459393445,35.37,77531.89,0.23,0.51289,0.00029,15.23812]
[1777459393517,35.37,77545.59,0.23,0.51693,0.00029,15.23504]
[1777459394095,35.37,77554.71,0.23,0.51962,0.00029,15.23212]
[1777459394640,35.37,77554.71,0.23,0.51962,0.00029,15.23212]
[1777459394672,35.37,77554.71,0.23,0.51962,0.00029,15.23212]
[1777459395209,35.37,77554.95,0.23,0.51969,0.00029,15.23204]
[1777459399488,35.37,77551.34,0.23,0.51863,0.00029,15.23328]
[1777459405076,35.35,77551.71,0.23,0.51874,0.00029,15.23315]
[1777459411174,35.33,77552.67,0.23,0.51904,0.0003,15.22684]
[1777459416608,35.31,77550.88,0.23,0.51851,0.0003,15.22743]
[1777459422249,35.29,77551.97,0.23,0.51884,0.0003,15.22705]
[1777459427284,35.27,77547.54,0.23,0.51754,0.0003,15.22845]
[1777459429298,35.26,77544.46,0.23,0.51663,0.0003,15.22934]
[1777459432319,35.25,77547.51,0.23,0.51754,0.0003,15.22845]
[1777459437354,35.24,77546.13,0.23,0.51713,0.0003,15.22885]
[1777459442391,35.22,77546.1,0.23,0.51713,0.0003,15.22885]
[1777459447426,35.2,77544.3,0.23,0.5166,0.0003,15.22935]
[1777459452463,35.19,77539.67,0.23,0.51523,0.0003,15.23053]
[1777459457497,35.17,77539.44,0.23,0.51517,0.0003,15.23058]
[1777459462532,35.16,77540.06,0.23,0.51535,0.0003,15.23043]
[1777459468574,35.14,77540.23,0.23,0.51541,0.0003,15.23038]
[1777459472592,35.13,77540.19,0.23,0.5154,0.0003,15.22441]
[1777459472609,35.13,77540.19,0.23,0.5154,0.0003,15.22441]
[1777459472622,35.13,77540.19,0.23,0.5154,0.0003,15.22441]
[1777459472681,35.13,77540.95,0.23,0.51563,0.0003,15.22423]
[1777459475625,35.12,77534.94,0.23,0.51384,0.0003,15.22556]
[1777459476632,35.12,77528.22,0.23,0.51185,0.0003,15.2267]
[1777459477640,35.12,77524.67,0.23,0.51079,0.0003,15.22715]
[1777459478108,35.12,77524.67,0.23,0.51079,0.0003,15.22715]
[1777459478135,35.12,77524.67,0.23,0.51079,0.0003,15.22715]
[1777459478645,35.12,77518.31,0.23,0.5089,0.0003,15.22768]
[1777459483766,35.11,77516.68,0.23,0.50841,0.0003,15.22776]
[1777459489723,35.1,77518.32,0.23,0.5089,0.0003,15.22768]
[1777459494758,35.09,77520.41,0.23,0.50952,0.0003,15.22754]
[1777459499794,35.09,77520.21,0.23,0.50947,0.0003,15.22755]
[1777459504136,35.08,77517.17,0.23,0.50856,0.0003,15.22774]
[1777459509213,35.07,77514.44,0.23,0.50775,0.0003,15.22784]
[1777459514900,35.07,77514.2,0.23,0.50768,0.0003,15.22784]
[1777459520654,35.06,77515.59,0.23,0.50809,0.0003,15.2278]
[1777459520724,35.06,77515.59,0.23,0.50809,0.0003,15.2278]
[1777459520946,35.06,77516.03,0.23,0.50822,0.0003,15.22779]
[1777459522636,35.05,77531.45,0.23,0.51282,0.0003,15.22619]
[1777459523056,35.05,77531.45,0.23,0.51282,0.0003,15.22619]
[1777459526207,35.05,77534.93,0.23,0.51385,0.0003,15.22555]
[1777459528077,35.05,77536.07,0.23,0.51419,0.0003,15.22532]
[1777459528096,35.05,77536.07,0.23,0.51419,0.0003,15.22532]
[1777459528282,35.05,77536.07,0.23,0.51419,0.0003,15.22532]
[1777459528624,35.05,77540.2,0.23,0.51542,0.0003,15.22438]
[1777459529184,35.05,77540.2,0.23,0.51542,0.0003,15.22438]
[1777459529224,35.05,77540.2,0.23,0.51542,0.0003,15.22438]
[1777459529281,35.05,77544.46,0.23,0.51669,0.0003,15.22327]
[1777459531176,35.05,77544.53,0.23,0.51671,0.0003,15.22325]
[1777459531197,35.05,77544.53,0.23,0.51671,0.0003,15.22325]
[1777459531423,35.05,77547.51,0.23,0.5176,0.0003,15.2164]
[1777459534724,35.05,77554.28,0.23,0.51962,0.0003,15.21413]
[1777459536048,35.04,77558.47,0.23,0.52087,0.0003,15.21253]
[1777459538458,35.04,77553.28,0.23,0.51933,0.0003,15.21449]
[1777459543884,35.04,77554.78,0.23,0.51977,0.0003,15.21395]
[1777459549139,35.04,77556.62,0.23,0.52032,0.0003,15.21325]
[1777459554734,35.04,77559.1,0.23,0.52106,0.0003,15.21228]
[1777459560033,35.03,77559.03,0.23,0.52104,0.0003,15.2123]
[1777459561800,35.03,77559.79,0.23,0.52127,0.0003,15.21199]
[1777459561830,35.03,77559.79,0.23,0.52127,0.0003,15.21199]
[1777459562641,35.03,77567.02,0.23,0.52342,0.0003,15.20879]
[1777459563323,35.03,77567.02,0.23,0.52342,0.0003,15.20879]
[1777459563780,35.02,77573.79,0.23,0.52544,0.0003,15.2054]
[1777459564332,35.02,77577.24,0.23,0.52647,0.0003,15.20352]
[1777459565979,35.02,77577.24,0.23,0.52647,0.0003,15.20351]
[1777459565990,35.02,77577.24,0.23,0.52647,0.0003,15.20351]
[1777459566262,35.01,77580.26,0.23,0.52737,0.0003,15.20178]
[1777459571297,35.0,77576.6,0.23,0.52629,0.0003,15.20385]
[1777459573311,35.0,77580.77,0.23,0.52753,0.0003,15.20146]
[1777459575325,35.0,77585.4,0.23,0.52891,0.0003,15.19864]
[1777459576619,34.99,77590.4,0.23,0.5304,0.0003,15.19538]
[1777459578741,34.99,77586.33,0.23,0.52919,0.0003,15.19804]
[1777459583381,34.99,77590.41,0.23,0.53041,0.0003,15.19536]
[1777459588811,34.99,77592.21,0.23,0.53095,0.0003,15.19414]
[1777459594487,34.98,77594.38,0.23,0.5316,0.0003,15.18663]
[1777459600500,34.98,77592.72,0.23,0.53111,0.0003,15.18778]
[1777459601507,34.98,77589.66,0.23,0.5302,0.0003,15.18986]
[1777459602445,34.98,77589.66,0.23,0.5302,0.0003,15.18986]
[1777459602462,34.98,77589.66,0.23,0.5302,0.0003,15.18986]
[1777459602540,34.98,77586.78,0.23,0.52934,0.0003,15.19174]
[1777459607559,34.97,77587.04,0.23,0.52943,0.0003,15.19155]
[1777459611578,34.96,77590.69,0.23,0.53052,0.0003,15.18912]
[1777459613791,34.95,77591.91,0.23,0.53089,0.0003,15.18829]
[1777459615678,34.95,77593.15,0.23,0.53126,0.0003,15.18742]
[1777459615690,34.95,77593.15,0.23,0.53126,0.0003,15.18742]
[1777459615711,34.95,77595.29,0.23,0.5319,0.0003,15.1859]
[1777459618248,34.94,77595.14,0.23,0.53186,0.0003,15.186]
[1777459618301,34.94,77595.14,0.23,0.53186,0.0003,15.186]
[1777459618629,34.94,77595.69,0.23,0.53202,0.0003,15.18561]
[1777459621085,34.94,77597.47,0.23,0.53255,0.0003,15.18431]
[1777459621649,34.94,77600.6,0.23,0.53349,0.0003,15.18197]
[1777459626697,34.94,77600.86,0.23,0.53357,0.0003,15.18177]
[1777459626896,34.94,77600.86,0.23,0.53357,0.0003,15.18177]
[1777459628700,34.93,77596.3,0.23,0.53221,0.0003,15.18515]
[1777459633733,34.92,77594.05,0.23,0.53155,0.0003,15.18673]
[1777459638769,34.91,77593.59,0.23,0.53142,0.0003,15.18703]
[1777459643803,34.9,77594.47,0.23,0.53169,0.0003,15.18638]
[1777459648839,34.89,77594.1,0.23,0.53159,0.0003,15.18662]
[1777459653874,34.88,77594.71,0.23,0.53179,0.0003,15.18016]
[1777459659303,34.86,77592.59,0.23,0.53116,0.0003,15.18164]
[1777459664951,34.85,77593.99,0.23,0.53159,0.0003,15.18062]
[1777459669987,34.84,77592.36,0.23,0.53111,0.0003,15.18175]
[1777459675023,34.83,77592.69,0.23,0.53122,0.0003,15.18149]
[1777459680061,34.82,77591.93,0.23,0.531,0.0003,15.182]
[1777459685091,34.81,77594.48,0.23,0.53177,0.0003,15.18019]
[1777459690130,34.8,77596.74,0.23,0.53245,0.0003,15.17853]
[1777459692253,34.8,77597.0,0.23,0.53253,0.0003,15.17833]
[1777459692422,34.8,77597.0,0.23,0.53253,0.0003,15.17833]
[1777459692464,34.8,77597.0,0.23,0.53253,0.0003,15.17833]
[1777459692477,34.8,77598.07,0.23,0.53285,0.0003,15.17754]
[1777459694183,34.8,77598.07,0.23,0.53285,0.0003,15.17753]
[1777459694219,34.8,77598.07,0.23,0.53285,0.0003,15.17753]
[1777459694266,34.79,77601.85,0.23,0.53398,0.0003,15.17465]
[1777459698193,34.79,77598.05,0.23,0.53285,0.0003,15.17753]
[1777459703228,34.78,77597.7,0.23,0.53275,0.0003,15.17777]
[1777459708451,34.77,77597.48,0.23,0.53269,0.0003,15.17792]
[1777459714810,34.76,77598.64,0.23,0.53306,0.0003,15.17103]
[1777459714846,34.76,77598.64,0.23,0.53306,0.0003,15.17103]
[1777459714889,34.76,77600.15,0.23,0.53351,0.0003,15.16987]
[1777459715819,34.76,77600.15,0.23,0.53351,0.0003,15.16987]
[1777459715853,34.76,77600.15,0.23,0.53351,0.0003,15.16987]
[1777459715955,34.76,77601.79,0.23,0.534,0.0003,15.1686]
[1777459721289,34.76,77601.86,0.23,0.53403,0.0003,15.16854]
[1777459722045,34.76,77601.98,0.23,0.53406,0.0003,15.16844]
[1777459723368,34.75,77605.46,0.23,0.53511,0.0003,15.16567]
[1777459725769,34.75,77608.52,0.23,0.53603,0.0003,15.16314]
[1777459729565,34.75,77607.82,0.23,0.53582,0.0003,15.16372]
[1777459729588,34.75,77607.82,0.23,0.53582,0.0003,15.16372]
[1777459729866,34.75,77607.82,0.23,0.53582,0.0003,15.16372]
[1777459729934,34.75,77607.9,0.23,0.53584,0.0003,15.16365]
[1777459730966,34.75,77613.94,0.23,0.53765,0.0003,15.15845]
[1777459731533,34.75,77613.94,0.23,0.53765,0.0003,15.15845]
[1777459731558,34.75,77613.94,0.23,0.53765,0.0003,15.15845]
[1777459731814,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732355,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732489,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732546,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732596,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732642,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732804,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732842,34.75,77619.7,0.23,0.53938,0.0003,15.15321]
[1777459732896,34.75,77624.21,0.23,0.54073,0.0003,15.14891]
[1777459733015,34.75,77624.21,0.23,0.54073,0.0003,15.14891]
[1777459733049,34.75,77624.21,0.23,0.54073,0.0003,15.14891]
[1777459733221,34.75,77624.21,0.23,0.54073,0.0003,15.14891]
[1777459733255,34.75,77624.21,0.23,0.54073,0.0003,15.14891]
[1777459733417,34.75,77624.21,0.23,0.54073,0.0003,15.14891]
[1777459733481,34.75,77619.74,0.23,0.53939,0.0003,15.15318]
[1777459734320,34.75,77619.74,0.23,0.53939,0.0003,15.15318]
[1777459734358,34.75,77619.74,0.23,0.53939,0.0003,15.15318]
[1777459734549,34.75,77617.97,0.23,0.53886,0.0003,15.15482]
[1777459739990,34.75,77617.64,0.23,0.53876,0.0003,15.15512]
[1777459744525,34.75,77620.44,0.23,0.5396,0.0003,15.15251]
[1777459749565,34.75,77620.32,0.23,0.53956,0.0003,15.15262]
[1777459753948,34.74,77617.5,0.23,0.53872,0.0003,15.15523]
[1777459755983,34.74,77613.98,0.23,0.53767,0.0003,15.1584]
[1777459761644,34.74,77616.77,0.23,0.53851,0.0003,15.15589]
[1777459766679,34.74,77612.83,0.23,0.53733,0.0003,15.1594]
[1777459771718,34.73,77612.2,0.23,0.53716,0.0003,15.15393]
[1777459776755,34.73,77613.91,0.23,0.53767,0.0003,15.15242]
[1777459779773,34.73,77616.77,0.23,0.53853,0.0003,15.14984]
[1777459785816,34.73,77619.48,0.23,0.53934,0.0003,15.14734]
[1777459790852,34.73,77620.8,0.23,0.53974,0.0003,15.14609]
[1777459795886,34.73,77621.41,0.23,0.53992,0.0003,15.14551]
[1777459800921,34.73,77621.66,0.23,0.54,0.0003,15.14527]
[1777459801928,34.72,77626.19,0.23,0.54136,0.0003,15.14085]
[1777459803001,34.72,77630.69,0.23,0.54271,0.0003,15.1363]
[1777459808977,34.71,77630.85,0.23,0.54277,0.0003,15.13609]
[1777459814015,34.7,77631.78,0.23,0.54306,0.0003,15.13507]
[1777459814393,34.7,77631.78,0.23,0.54306,0.0003,15.13507]
[1777459814430,34.7,77631.78,0.23,0.54306,0.0003,15.13507]
[1777459815022,34.7,77632.03,0.23,0.54313,0.0003,15.1348]
[1777459817060,34.69,77631.89,0.23,0.54309,0.0003,15.13494]
[1777459817077,34.69,77632.72,0.23,0.54335,0.0003,15.13406]
[1777459818043,34.69,77633.47,0.23,0.54357,0.0003,15.13327]
[1777459819049,34.69,77627.11,0.23,0.54166,0.0003,15.13982]
[1777459820056,34.69,77621.87,0.23,0.54009,0.0003,15.14495]
[1777459822070,34.69,77624.83,0.23,0.54098,0.0003,15.14208]
[1777459827107,34.69,77626.89,0.23,0.54159,0.0003,15.14005]
[1777459832140,34.7,77626.33,0.23,0.54144,0.0003,15.1346]
[1777459837965,34.7,77627.56,0.23,0.54181,0.0003,15.13337]
[1777459837996,34.7,77627.56,0.23,0.54181,0.0003,15.13337]
[1777459838075,34.7,77627.77,0.23,0.54187,0.0003,15.13316]
[1777459840058,34.7,77618.1,0.23,0.53897,0.0003,15.1425]
[1777459841731,34.7,77618.15,0.23,0.53898,0.0003,15.14246]
[1777459841762,34.7,77618.15,0.23,0.53898,0.0003,15.14246]
[1777459841842,34.7,77614.32,0.23,0.53784,0.0003,15.14593]
[1777459844818,34.7,77610.7,0.23,0.53675,0.0003,15.1491]
[1777459848965,34.69,77607.74,0.23,0.53586,0.0003,15.1516]
[1777459853978,34.69,77606.24,0.23,0.53542,0.0003,15.15284]
[1777459856684,34.69,77606.2,0.23,0.5354,0.0003,15.15287]
[1777459856725,34.69,77606.2,0.23,0.5354,0.0003,15.15287]
[1777459856727,34.69,77605.91,0.23,0.53532,0.0003,15.15311]
[1777459858651,34.69,77605.91,0.23,0.53532,0.0003,15.15311]
[1777459858673,34.69,77605.91,0.23,0.53532,0.0003,15.15311]
[1777459858708,34.69,77602.79,0.23,0.53438,0.0003,15.15562]
[1777459864366,34.69,77604.88,0.23,0.53501,0.0003,15.15394]
[1777459869399,34.68,77603.35,0.23,0.53455,0.0003,15.15517]
[1777459875442,34.68,77603.89,0.23,0.53471,0.0003,15.15473]
[1777459880477,34.68,77600.64,0.23,0.53374,0.0003,15.15729]
[1777459881484,34.68,77594.73,0.23,0.53196,0.0003,15.16173]
[1777459886534,34.68,77594.92,0.23,0.53202,0.0003,15.16159]
[1777459892561,34.68,77597.44,0.23,0.53279,0.0003,15.15373]
[1777459897596,34.69,77596.15,0.23,0.5324,0.0003,15.15469]
[1777459904645,34.69,77595.24,0.23,0.53212,0.0003,15.15536]
[1777459909681,34.69,77592.0,0.23,0.53115,0.0003,15.15768]
[1777459914715,34.69,77590.39,0.23,0.53066,0.0003,15.1588]
[1777459919749,34.69,77588.54,0.23,0.5301,0.0003,15.16005]
[1777459923128,34.69,77588.75,0.23,0.53017,0.0003,15.15991]
[1777459928815,34.68,77587.9,0.23,0.52992,0.0003,15.16047]
[1777459931834,34.68,77591.83,0.23,0.5311,0.0003,15.15778]
[1777459936869,34.67,77588.47,0.23,0.53009,0.0003,15.16007]
[1777459939891,34.67,77585.53,0.23,0.52921,0.0003,15.162]
[1777459942649,34.67,77583.84,0.23,0.5287,0.0003,15.16307]
[1777459942729,34.67,77583.84,0.23,0.5287,0.0003,15.16307]
[1777459943120,34.66,77577.51,0.23,0.5268,0.0003,15.16689]
[1777459944926,34.66,77574.0,0.23,0.52574,0.0003,15.16885]
[1777459946677,34.66,77571.76,0.23,0.52507,0.0003,15.17005]
[1777459946712,34.66,77571.76,0.23,0.52507,0.0003,15.17005]
[1777459947005,34.65,77572.78,0.23,0.52538,0.0003,15.16951]
[1777459949227,34.65,77572.51,0.23,0.5253,0.0003,15.16964]
[1777459949254,34.65,77572.51,0.23,0.5253,0.0003,15.16964]
[1777459949961,34.65,77573.96,0.23,0.52574,0.0003,15.16886]
[1777459950969,34.64,77580.24,0.23,0.52763,0.0003,15.16525]
[1777459951395,34.64,77580.24,0.23,0.52763,0.0003,15.16525]
[1777459951432,34.64,77580.24,0.23,0.52763,0.0003,15.16525]
[1777459951975,34.64,77584.38,0.23,0.52889,0.0003,15.15668]
[1777459953988,34.64,77587.91,0.23,0.52996,0.0003,15.15437]
[1777459956002,34.64,77591.42,0.23,0.53102,0.0003,15.15197]
[1777459959980,34.63,77590.54,0.23,0.53076,0.0003,15.15257]
[1777459960010,34.63,77590.54,0.23,0.53076,0.0003,15.15257]
[1777459960077,34.63,77592.43,0.23,0.53133,0.0003,15.15124]
[1777459965067,34.63,77588.19,0.23,0.53005,0.0003,15.15416]
[1777459969095,34.63,77583.52,0.23,0.52864,0.0003,15.1572]
[1777459973122,34.62,77587.65,0.23,0.52989,0.0003,15.15451]
[1777459977150,34.62,77590.68,0.23,0.53081,0.0003,15.15244]
[1777459981178,34.61,77593.65,0.23,0.53171,0.0003,15.15033]
[1777459984200,34.61,77596.9,0.23,0.53269,0.0003,15.14794]
[1777459989235,34.6,77598.45,0.23,0.53316,0.0003,15.14676]
[1777459994270,34.59,77595.15,0.23,0.53217,0.0003,15.14921]
[1777459998306,34.59,77591.38,0.23,0.53104,0.0003,15.1519]
[1777460003332,34.58,77588.97,0.23,0.53032,0.0003,15.15354]
[1777460008368,34.57,77587.35,0.23,0.52983,0.0003,15.15462]
[1777460013404,34.56,77588.32,0.23,0.53014,0.0003,15.14794]
[1777460018439,34.56,77590.45,0.23,0.53079,0.0003,15.14647]
[1777460023477,34.55,77591.56,0.23,0.53113,0.0003,15.14568]
[1777460026481,34.55,77590.82,0.23,0.53091,0.0003,15.14619]
[1777460026497,34.55,77590.82,0.23,0.53091,0.0003,15.14619]
[1777460026577,34.55,77590.82,0.23,0.53091,0.0003,15.14619]
[1777460026581,34.54,77592.8,0.23,0.53151,0.0003,15.14479]
[1777460028245,34.54,77592.8,0.23,0.53151,0.0003,15.14479]
[1777460028279,34.54,77592.8,0.23,0.53151,0.0003,15.14479]
[1777460027886,34.54,77595.75,0.23,0.5324,0.0003,15.14264]
[1777460028325,34.54,77595.75,0.23,0.5324,0.0003,15.14264]
[1777460028340,34.54,77595.75,0.23,0.5324,0.0003,15.14264]
[1777460028553,34.54,77595.75,0.23,0.5324,0.0003,15.14264]
[1777460028795,34.54,77598.25,0.23,0.53316,0.0003,15.14076]
[1777460033160,34.55,77600.47,0.23,0.53382,0.0003,15.13907]
[1777460033260,34.56,77600.26,0.23,0.53375,0.0003,15.13925]
[1777460038585,34.56,77599.39,0.23,0.53349,0.0003,15.13994]
[1777460040942,34.56,77600.22,0.23,0.53374,0.0003,15.13929]
[1777460051673,34.56,77602.27,0.23,0.53436,0.0003,15.13768]
[1777460055313,34.56,77600.75,0.23,0.5339,0.0003,15.13888]
[1777460055356,34.56,77600.25,0.23,0.53375,0.0003,15.13927]
[1777460055495,34.56,77600.25,0.23,0.53375,0.0003,15.13927]
[1777460055544,34.56,77600.25,0.23,0.53375,0.0003,15.13927]
[1777460055685,34.56,77600.25,0.23,0.53375,0.0003,15.13927]
[1777460055786,34.56,77607.6,0.23,0.53596,0.0003,15.13331]
[1777460058099,34.56,77607.24,0.23,0.53586,0.0003,15.13361]
[1777460058123,34.56,77607.24,0.23,0.53586,0.0003,15.13361]
[1777460058200,34.56,77611.75,0.23,0.53722,0.0003,15.12974]
[1777460063591,34.56,77610.28,0.23,0.53677,0.0003,15.13102]
[1777460065774,34.56,77605.86,0.23,0.53544,0.0003,15.13477]
[1777460066782,34.56,77602.72,0.23,0.53449,0.0003,15.13732]
[1777460071817,34.56,77602.64,0.23,0.53448,0.0003,15.13137]
[1777460072833,34.56,77602.64,0.23,0.53448,0.0003,15.13137]
[1777460072846,34.56,77602.64,0.23,0.53448,0.0003,15.13137]
[1777460072931,34.56,77599.88,0.23,0.53364,0.0003,15.13354]
[1777460077280,34.56,77596.45,0.23,0.53261,0.0003,15.13615]
[1777460080245,34.56,77591.51,0.23,0.53112,0.0003,15.13973]
[1777460081827,34.56,77591.17,0.23,0.53101,0.0003,15.13997]
[1777460081855,34.56,77591.17,0.23,0.53101,0.0003,15.13997]
[1777460082024,34.56,77586.0,0.23,0.52945,0.0003,15.14347]
[1777460088050,34.56,77586.35,0.23,0.52956,0.0003,15.14323]
[1777460090457,34.55,77585.87,0.23,0.52942,0.0003,15.14355]
[1777460090492,34.55,77585.87,0.23,0.52942,0.0003,15.14355]
[1777460090621,34.55,77585.87,0.23,0.52942,0.0003,15.14355]
[1777460090635,34.55,77585.87,0.23,0.52942,0.0003,15.14355]
[1777460090833,34.55,77585.87,0.23,0.52942,0.0003,15.14355]
[1777460090949,34.55,77586.66,0.23,0.52965,0.0003,15.14303]
[1777460092228,34.56,77591.69,0.23,0.53117,0.0003,15.13959]
[1777460093970,34.56,77594.8,0.23,0.53211,0.0003,15.13736]
[1777460099005,34.56,77597.52,0.23,0.53294,0.0003,15.13534]
[1777460103966,34.56,77599.85,0.23,0.53364,0.0003,15.13356]
[1777460103998,34.56,77599.85,0.23,0.53364,0.0003,15.13356]
[1777460104143,34.56,77597.28,0.23,0.53286,0.0003,15.13552]
[1777460109471,34.56,77596.56,0.23,0.53264,0.0003,15.13607]
[1777460112104,34.56,77592.2,0.23,0.53133,0.0003,15.13924]
[1777460117319,34.56,77593.22,0.23,0.53164,0.0003,15.13851]
[1777460123187,34.55,77592.54,0.23,0.53143,0.0003,15.13898]
[1777460128219,34.54,77591.14,0.23,0.53102,0.0003,15.13996]
[1777460131767,34.54,77592.62,0.23,0.53148,0.0003,15.13289]
[1777460131797,34.54,77592.62,0.23,0.53148,0.0003,15.13289]
[1777460131803,34.54,77592.62,0.23,0.53148,0.0003,15.13289]
[1777460131850,34.54,77592.62,0.23,0.53148,0.0003,15.13289]
[1777460132248,34.54,77592.67,0.23,0.53149,0.0003,15.13286]
[1777460134262,34.55,77589.36,0.23,0.53048,0.0003,15.13518]
[1777460136401,34.55,77586.93,0.23,0.52975,0.0003,15.13683]
[1777460136416,34.55,77586.93,0.23,0.52975,0.0003,15.13683]
[1777460137283,34.56,77585.23,0.23,0.52923,0.0003,15.13796]
[1777460140303,34.56,77581.79,0.23,0.52818,0.0003,15.14015]
[1777460145339,34.58,77581.39,0.23,0.52806,0.0003,15.14041]
[1777460146346,34.58,77584.32,0.23,0.52894,0.0003,15.13858]
[1777460148360,34.58,77587.49,0.23,0.5299,0.0003,15.13651]
[1777460153395,34.59,77586.15,0.23,0.52949,0.0003,15.13742]
[1777460157424,34.6,77589.1,0.23,0.53037,0.0003,15.13545]
[1777460160443,34.6,77584.67,0.23,0.52903,0.0003,15.13839]
[1777460162458,34.6,77581.59,0.23,0.5281,0.0003,15.14034]
[1777460167493,34.61,77582.88,0.23,0.52848,0.0003,15.13955]
[1777460169150,34.61,77572.74,0.23,0.52542,0.0003,15.14546]
[1777460174542,34.63,77573.69,0.23,0.5257,0.0003,15.14496]
[1777460179576,34.64,77575.1,0.23,0.52612,0.0003,15.14419]
[1777460184614,34.65,77574.74,0.23,0.526,0.0003,15.14441]
[1777460186136,34.65,77574.74,0.23,0.526,0.0003,15.14441]
[1777460187826,34.65,77572.49,0.23,0.52532,0.0003,15.14564]
[1777460187860,34.65,77572.49,0.23,0.52532,0.0003,15.14564]
[1777460188077,34.65,77572.49,0.23,0.52532,0.0003,15.14564]
[1777460188095,34.65,77572.49,0.23,0.52532,0.0003,15.14564]
[1777460188345,34.65,77572.49,0.23,0.52532,0.0003,15.14564]
[1777460188430,34.65,77573.7,0.23,0.52569,0.0003,15.14499]
[1777460191513,34.66,77573.73,0.23,0.52569,0.0003,15.14498]
[1777460191543,34.66,77573.73,0.23,0.52569,0.0003,15.14498]
[1777460191876,34.66,77573.73,0.23,0.52569,0.0003,15.14498]
[1777460191977,34.66,77571.83,0.23,0.52513,0.0003,15.13999]
[1777460195834,34.67,77577.23,0.23,0.52675,0.0003,15.13702]
[1777460201731,34.68,77573.76,0.23,0.5257,0.0003,15.13898]
[1777460207773,34.69,77570.44,0.23,0.52469,0.0003,15.14075]
[1777460212808,34.7,77566.69,0.23,0.52355,0.0003,15.14264]
[1777460217844,34.71,77566.76,0.23,0.52357,0.0003,15.14261]
[1777460222880,34.71,77564.75,0.23,0.52296,0.0003,15.14357]
[1777460227914,34.72,77566.23,0.23,0.5234,0.0003,15.14288]
[1777460232949,34.73,77564.87,0.23,0.52299,0.0003,15.14353]
[1777460237984,34.74,77564.32,0.23,0.52282,0.0003,15.1438]
[1777460239359,34.74,77568.86,0.23,0.52419,0.0003,15.14162]
[1777460245033,34.75,77570.35,0.23,0.52463,0.0003,15.14088]
[1777460250068,34.76,77569.82,0.23,0.52446,0.0003,15.14116]
[1777460255104,34.77,77568.56,0.23,0.52409,0.0003,15.13579]
[1777460260138,34.78,77569.07,0.23,0.52424,0.0003,15.13555]
[1777460265172,34.79,77567.72,0.23,0.52382,0.0003,15.13623]
[1777460270208,34.8,77564.9,0.23,0.52297,0.0003,15.13759]
[1777460275244,34.82,77563.98,0.23,0.52269,0.0003,15.13802]
[1777460280310,34.82,77563.08,0.23,0.52241,0.0003,15.13844]
[1777460280381,34.83,77559.37,0.23,0.52129,0.0003,15.14004]
[1777460286320,34.84,77561.14,0.23,0.52182,0.0003,15.1393]
[1777460291359,34.85,77562.73,0.23,0.5223,0.0003,15.13861]
[1777460295383,34.86,77565.82,0.23,0.52322,0.0003,15.13721]
[1777460300418,34.87,77567.72,0.23,0.52379,0.0003,15.13631]
[1777460306460,34.88,77568.89,0.23,0.52413,0.0003,15.13575]
[1777460307059,34.88,77568.89,0.23,0.52413,0.0003,15.13575]
[1777460307080,34.88,77568.89,0.23,0.52413,0.0003,15.13575]
[1777460307339,34.88,77568.89,0.23,0.52413,0.0003,15.13575]
[1777460307374,34.88,77568.89,0.23,0.52413,0.0003,15.13575]
[1777460307555,34.88,77568.89,0.23,0.52413,0.0003,15.13575]
[1777460307466,34.88,77568.61,0.23,0.52405,0.0003,15.13589]
[1777460311060,34.89,77568.42,0.23,0.52399,0.0003,15.13599]
[1777460311075,34.89,77568.42,0.23,0.52399,0.0003,15.13599]
[1777460311494,34.89,77569.38,0.23,0.52428,0.0003,15.12951]
[1777460316530,34.9,77570.03,0.23,0.52447,0.0003,15.12919]
[1777460321564,34.91,77569.51,0.23,0.52431,0.0003,15.12947]
[1777460327607,34.93,77568.59,0.23,0.52403,0.0003,15.12994]
[1777460332863,34.93,77569.55,0.23,0.52431,0.0003,15.12947]
[1777460338684,34.95,77568.86,0.23,0.5241,0.0003,15.12983]
[1777460343719,34.96,77566.96,0.23,0.52352,0.0003,15.13076]
[1777460346740,34.96,77564.05,0.23,0.52265,0.0003,15.13212]
[1777460350307,34.97,77563.82,0.23,0.52258,0.0003,15.13223]
[1777460350341,34.97,77563.82,0.23,0.52258,0.0003,15.13223]
[1777460350407,34.97,77563.66,0.23,0.52253,0.0003,15.1323]
[1777460352309,34.97,77563.51,0.23,0.52248,0.0003,15.13237]
[1777460352332,34.97,77563.51,0.23,0.52248,0.0003,15.13237]
[1777460352559,34.97,77563.89,0.23,0.5226,0.0003,15.1322]
[1777460358011,34.98,77563.15,0.23,0.52237,0.0003,15.13254]
[1777460363859,34.99,77563.16,0.23,0.52237,0.0003,15.13255]
[1777460368894,35.0,77564.96,0.23,0.5229,0.0003,15.13174]
[1777460373500,35.01,77573.1,0.23,0.52534,0.0003,15.12172]
[1777460375883,35.01,77573.82,0.23,0.52556,0.0003,15.12135]
[1777460375920,35.01,77573.82,0.23,0.52556,0.0003,15.12135]
[1777460375966,35.01,77575.26,0.23,0.52599,0.0003,15.12057]
[1777460376990,35.01,77575.26,0.23,0.52599,0.0003,15.12057]
[1777460377004,35.01,77575.26,0.23,0.52599,0.0003,15.12057]
[1777460377091,35.01,77576.35,0.23,0.52631,0.0003,15.11997]
[1777460380362,35.02,77582.06,0.23,0.52802,0.0003,15.11666]
[1777460384398,35.03,77586.72,0.23,0.52941,0.0003,15.11377]
[1777460388554,35.03,77582.64,0.23,0.52818,0.0003,15.11634]
[1777460394184,35.04,77584.63,0.23,0.52878,0.0003,15.11511]
[1777460394217,35.04,77584.63,0.23,0.52878,0.0003,15.11511]
[1777460394318,35.04,77583.36,0.23,0.5284,0.0003,15.1159]
[1777460396179,35.04,77583.81,0.23,0.52853,0.0003,15.11562]
[1777460396218,35.04,77583.81,0.23,0.52853,0.0003,15.11562]
[1777460396290,35.04,77583.22,0.23,0.52836,0.0003,15.11599]
[1777460400753,35.04,77584.34,0.23,0.52869,0.0003,15.11529]
[1777460400951,35.04,77584.34,0.23,0.52869,0.0003,15.11529]
[1777460402284,35.03,77585.26,0.23,0.52897,0.0003,15.11471]
[1777460402309,35.03,77585.26,0.23,0.52897,0.0003,15.11471]
[1777460402384,35.03,77582.45,0.23,0.52813,0.0003,15.11645]
[1777460404141,35.03,77579.58,0.23,0.52727,0.0003,15.11816]
[1777460406488,35.03,77576.56,0.23,0.52637,0.0003,15.11987]
[1777460412197,35.02,77577.99,0.23,0.5268,0.0003,15.11906]
[1777460417232,35.02,77580.15,0.23,0.52745,0.0003,15.1178]
[1777460422268,35.01,77583.2,0.23,0.52837,0.0003,15.11596]
[1777460427304,35.01,77586.16,0.23,0.52925,0.0003,15.11409]
[1777460432339,35.0,77586.31,0.23,0.52931,0.0003,15.10797]
[1777460437376,35.0,77585.13,0.23,0.52896,0.0003,15.10871]
[1777460442411,34.99,77583.88,0.23,0.52859,0.0003,15.10948]
[1777460444424,34.99,77588.1,0.23,0.52986,0.0003,15.10678]
[1777460445100,34.99,77588.1,0.23,0.52986,0.0003,15.10678]
[1777460445161,34.99,77588.1,0.23,0.52986,0.0003,15.10678]
[1777460445431,34.99,77588.37,0.23,0.52994,0.0003,15.1066]
[1777460446098,34.99,77588.37,0.23,0.52994,0.0003,15.1066]
[1777460446138,34.99,77588.37,0.23,0.52994,0.0003,15.1066]
[1777460446439,34.99,77591.86,0.23,0.53098,0.0003,15.10424]
[1777460447445,34.98,77594.7,0.23,0.53184,0.0003,15.10225]
[1777460449460,34.98,77591.56,0.23,0.5309,0.0003,15.10444]
[1777460454495,34.91,77591.34,0.23,0.53088,0.0003,15.10445]
[1777460459536,34.88,77593.77,0.23,0.53163,0.0003,15.10269]
[1777460464603,34.88,77593.14,0.23,0.53144,0.0003,15.10313]
[1777460468598,34.87,77589.64,0.23,0.5304,0.0003,15.10552]
[1777460470721,34.87,77587.86,0.23,0.52986,0.0003,15.10671]
[1777460470746,34.87,77588.85,0.23,0.53016,0.0003,15.10605]
[1777460471618,34.86,77589.23,0.23,0.53028,0.0003,15.10579]
[1777460472624,34.86,77586.32,0.23,0.5294,0.0003,15.10771]
[1777460474639,34.86,77583.16,0.23,0.52846,0.0003,15.1097]
[1777460476821,34.85,77581.49,0.23,0.52796,0.0003,15.11072]
[1777460476859,34.85,77581.49,0.23,0.52796,0.0003,15.11072]
[1777460477660,34.85,77581.62,0.23,0.528,0.0003,15.11064]
[1777460480680,34.85,77578.05,0.23,0.52693,0.0003,15.11274]
[1777460482695,34.85,77572.05,0.23,0.52512,0.0003,15.11605]
[1777460483702,34.84,77566.98,0.23,0.5236,0.0003,15.1186]
[1777460487922,34.84,77566.19,0.23,0.52336,0.0003,15.11897]
[1777460487942,34.84,77566.19,0.23,0.52336,0.0003,15.11897]
[1777460488737,34.84,77566.34,0.23,0.52341,0.0003,15.1189]
[1777460490751,34.84,77562.61,0.23,0.52229,0.0003,15.12061]
[1777460492766,34.83,77557.75,0.23,0.52083,0.0003,15.11665]
[1777460494219,34.83,77557.75,0.23,0.52083,0.0003,15.11665]
[1777460494229,34.83,77557.75,0.23,0.52083,0.0003,15.11665]
[1777460494286,34.83,77556.58,0.23,0.52048,0.0003,15.11711]
[1777460498037,34.83,77554.17,0.23,0.51975,0.0003,15.11803]
[1777460500539,34.82,77538.84,0.23,0.51513,0.0003,15.12271]
[1777460501751,34.82,77538.84,0.23,0.51513,0.0003,15.12271]
[1777460501211,34.82,77536.59,0.23,0.51445,0.0003,15.12323]
[1777460501787,34.82,77536.59,0.23,0.51445,0.0003,15.12323]
[1777460502154,34.82,77529.8,0.23,0.5124,0.0003,15.12452]
[1777460504492,34.82,77526.74,0.23,0.51148,0.0003,15.12497]
[1777460508121,34.82,77524.52,0.23,0.51081,0.0003,15.12525]
[1777460508135,34.82,77524.52,0.23,0.51081,0.0003,15.12525]
[1777460508217,34.82,77515.53,0.23,0.50809,0.0003,15.12593]
[1777460511283,34.81,77521.07,0.23,0.50976,0.0003,15.12559]
[1777460512221,34.81,77521.07,0.23,0.50976,0.0003,15.12559]
[1777460512242,34.81,77521.07,0.23,0.50976,0.0003,15.12559]
[1777460512607,34.81,77521.84,0.23,0.51,0.0003,15.12552]
[1777460514919,34.81,77518.84,0.23,0.50909,0.0003,15.12576]
[1777460518801,34.8,77516.65,0.23,0.50843,0.0003,15.12588]
[1777460518827,34.8,77516.65,0.23,0.50843,0.0003,15.12588]
[1777460518946,34.8,77516.15,0.23,0.50828,0.0003,15.12591]
[1777460524431,34.8,77515.93,0.23,0.50821,0.0003,15.12592]
[1777460530025,34.79,77514.43,0.23,0.50776,0.0003,15.12597]
[1777460535059,34.78,77513.54,0.23,0.50749,0.0003,15.12599]
[1777460540094,34.77,77512.3,0.23,0.50711,0.0003,15.12601]
[1777460544459,34.77,77513.18,0.23,0.50738,0.0003,15.12599]
[1777460546135,34.77,77509.13,0.23,0.50616,0.0003,15.12599]
[1777460551565,34.76,77508.96,0.23,0.5061,0.0003,15.11998]
[1777460556206,34.75,77513.14,0.23,0.50737,0.0003,15.11998]
[1777460558812,34.75,77512.87,0.23,0.50729,0.0003,15.11999]
[1777460558822,34.75,77516.23,0.23,0.5083,0.0003,15.11989]
[1777460558868,34.75,77516.23,0.23,0.5083,0.0003,15.11989]
[1777460559238,34.75,77516.13,0.23,0.50827,0.0003,15.11989]
[1777460560235,34.75,77524.93,0.23,0.51094,0.0003,15.11918]
[1777460561694,34.75,77528.56,0.23,0.51204,0.0003,15.11868]
[1777460565056,34.75,77529.91,0.23,0.51245,0.0003,15.11847]
[1777460565075,34.75,77529.91,0.23,0.51245,0.0003,15.11847]
[1777460565269,34.75,77527.97,0.23,0.51186,0.0003,15.11877]
[1777460570303,34.75,77527.84,0.23,0.51182,0.0003,15.11879]
[1777460573324,34.75,77524.54,0.23,0.51082,0.0003,15.11922]
[1777460576525,34.75,77528.7,0.23,0.51208,0.0003,15.11866]
[1777460580113,34.75,77529.28,0.23,0.51226,0.0003,15.11857]
[1777460580128,34.75,77529.28,0.23,0.51226,0.0003,15.11857]
[1777460580313,34.75,77529.28,0.23,0.51226,0.0003,15.11857]
[1777460580806,34.75,77533.17,0.23,0.51343,0.0003,15.11789]
[1777460581149,34.75,77533.17,0.23,0.51343,0.0003,15.11789]
[1777460581777,34.75,77539.55,0.23,0.51536,0.0003,15.1165]
[1777460583709,34.75,77545.99,0.23,0.51731,0.0003,15.11473]
[1777460584728,34.75,77545.99,0.23,0.51731,0.0003,15.11473]
[1777460584757,34.75,77545.99,0.23,0.51731,0.0003,15.11473]
[1777460584800,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460584962,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460584996,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460585173,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460585204,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460585523,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460585557,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460585742,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460585764,34.75,77553.22,0.23,0.5195,0.0003,15.11231]
[1777460585746,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460585951,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460585976,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460586204,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460586219,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460586408,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460586422,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460586661,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460586688,34.75,77557.07,0.23,0.52066,0.0003,15.11083]
[1777460586789,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460586866,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460586898,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587086,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587107,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587291,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587313,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587492,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587519,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587702,34.75,77556.74,0.23,0.52056,0.0003,15.11096]
[1777460587770,34.75,77555.48,0.23,0.52018,0.0003,15.11146]
[1777460589694,34.75,77555.48,0.23,0.52018,0.0003,15.11146]
[1777460589734,34.75,77555.48,0.23,0.52018,0.0003,15.11146]
[1777460589791,34.74,77544.81,0.23,0.51696,0.0003,15.11507]
[1777460594475,34.74,77541.86,0.23,0.51606,0.0003,15.1159]
[1777460599510,34.73,77543.29,0.23,0.5165,0.0003,15.1155]
[1777460602534,34.73,77546.91,0.23,0.5176,0.0003,15.11443]
[1777460607569,34.72,77548.21,0.23,0.51799,0.0003,15.11401]
[1777460612727,34.71,77550.11,0.23,0.51857,0.0003,15.10736]
[1777460618645,34.71,77548.23,0.23,0.51801,0.0003,15.10798]
[1777460623681,34.71,77547.64,0.23,0.51783,0.0003,15.10817]
[1777460624688,34.71,77551.73,0.23,0.51907,0.0003,15.1068]
[1777460625694,34.71,77556.37,0.23,0.52047,0.0003,15.10506]
[1777460630730,34.71,77559.24,0.23,0.52134,0.0003,15.10389]
[1777460635765,34.71,77558.55,0.23,0.52113,0.0003,15.10417]
[1777460640801,34.7,77562.16,0.23,0.52223,0.0003,15.10262]
[1777460641189,34.7,77562.16,0.23,0.52223,0.0003,15.10262]
[1777460641203,34.7,77562.16,0.23,0.52223,0.0003,15.10262]
[1777460641809,34.7,77563.02,0.23,0.52249,0.0003,15.10224]
[1777460644829,34.7,77566.38,0.23,0.5235,0.0003,15.10066]
[1777460647866,34.7,77566.59,0.23,0.52357,0.0003,15.10056]
[1777460652349,34.7,77567.04,0.23,0.52371,0.0003,15.10034]
[1777460652363,34.7,77567.04,0.23,0.52371,0.0003,15.10034]
[1777460652450,34.7,77566.86,0.23,0.52365,0.0003,15.10043]
[1777460657638,34.7,77569.19,0.23,0.52436,0.0003,15.09927]
[1777460662955,34.7,77573.23,0.23,0.52558,0.0003,15.09716]
[1777460665976,34.7,77576.44,0.23,0.52655,0.0003,15.09537]
[1777460671010,34.7,77578.54,0.23,0.52719,0.0003,15.08813]
[1777460672390,34.7,77578.54,0.23,0.52719,0.0003,15.08813]
[1777460672412,34.7,77578.54,0.23,0.52719,0.0003,15.08813]
[1777460672866,34.7,77581.0,0.23,0.52794,0.0003,15.08665]
[1777460674066,34.7,77589.63,0.23,0.53055,0.0003,15.08107]
[1777460676232,34.7,77590.05,0.23,0.53068,0.0003,15.08078]
[1777460676258,34.7,77590.05,0.23,0.53068,0.0003,15.08078]
[1777460676316,34.7,77596.31,0.23,0.53257,0.0003,15.0763]
[1777460680077,34.7,77601.36,0.23,0.53409,0.0003,15.07245]
[1777460681693,34.7,77601.36,0.23,0.53409,0.0003,15.07245]
[1777460681725,34.7,77601.36,0.23,0.53409,0.0003,15.07245]
[1777460681776,34.7,77602.84,0.23,0.53454,0.0003,15.07127]
[1777460682319,34.7,77602.84,0.23,0.53454,0.0003,15.07127]
[1777460682331,34.7,77602.84,0.23,0.53454,0.0003,15.07127]
[1777460682420,34.7,77601.85,0.23,0.53424,0.0003,15.07206]
[1777460688134,34.7,77597.93,0.23,0.53306,0.0003,15.07509]
[1777460693169,34.7,77597.16,0.23,0.53282,0.0003,15.07567]
[1777460694414,34.7,77597.16,0.23,0.53282,0.0003,15.07567]
[1777460694481,34.7,77597.16,0.23,0.53282,0.0003,15.07567]
[1777460694593,34.7,77597.16,0.23,0.53282,0.0003,15.07567]
[1777460694660,34.7,77597.16,0.23,0.53282,0.0003,15.07567]
[1777460694899,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695149,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695207,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695349,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695391,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695558,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695601,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695765,34.7,77613.29,0.23,0.53769,0.0003,15.06246]
[1777460695858,34.7,77629.08,0.23,0.54246,0.0003,15.04734]
[1777460697309,34.7,77629.08,0.23,0.54246,0.0003,15.04734]
[1777460697579,34.7,77629.08,0.23,0.54246,0.0003,15.04734]
[1777460697603,34.7,77629.08,0.23,0.54246,0.0003,15.04734]
[1777460697738,34.7,77639.3,0.23,0.54554,0.0003,15.03642]
[1777460701109,34.69,77638.98,0.23,0.54545,0.0003,15.03675]
[1777460701134,34.69,77638.98,0.23,0.54545,0.0003,15.03675]
[1777460701234,34.69,77638.99,0.23,0.54545,0.0003,15.03672]
[1777460702480,34.69,77638.99,0.23,0.54545,0.0003,15.03672]
[1777460702763,34.69,77638.99,0.23,0.54545,0.0003,15.03672]
[1777460702779,34.69,77638.99,0.23,0.54545,0.0003,15.03672]
[1777460702959,34.69,77638.99,0.23,0.54545,0.0003,15.03672]
[1777460702984,34.69,77638.57,0.23,0.54533,0.0003,15.03718]
[1777460703248,34.69,77638.57,0.23,0.54533,0.0003,15.03717]
[1777460704506,34.69,77631.8,0.23,0.54329,0.0003,15.04448]
[1777460707128,34.69,77629.44,0.23,0.54258,0.0003,15.04694]
[1777460707155,34.69,77629.44,0.23,0.54258,0.0003,15.04694]
[1777460707285,34.69,77631.48,0.23,0.54319,0.0003,15.04483]
[1777460709738,34.69,77633.53,0.23,0.54381,0.0003,15.04267]
[1777460709754,34.69,77633.53,0.23,0.54381,0.0003,15.04267]
[1777460709793,34.69,77630.12,0.23,0.54278,0.0003,15.04625]
[1777460715332,34.7,77629.91,0.23,0.54271,0.0003,15.04649]
[1777460720500,34.7,77629.43,0.23,0.54256,0.0003,15.047]
[1777460721368,34.7,77628.37,0.23,0.54224,0.0003,15.04809]
[1777460726564,34.71,77627.54,0.23,0.54199,0.0003,15.04894]
[1777460730947,34.71,77620.14,0.23,0.53975,0.0003,15.0562]
[1777460733831,34.71,77614.47,0.23,0.53806,0.0003,15.05539]
[1777460734412,34.71,77614.47,0.23,0.53806,0.0003,15.05539]
[1777460734428,34.71,77614.47,0.23,0.53806,0.0003,15.05539]
[1777460734510,34.71,77613.8,0.23,0.53785,0.0003,15.05599]
[1777460736145,34.71,77613.38,0.23,0.53773,0.0003,15.05636]
[1777460736179,34.71,77613.38,0.23,0.53773,0.0003,15.05636]
[1777460736480,34.71,77612.31,0.23,0.5374,0.0003,15.05731]
[1777460737856,34.71,77606.81,0.23,0.53574,0.0003,15.06202]
[1777460738957,34.71,77600.07,0.23,0.53371,0.0003,15.06744]
[1777460741515,34.71,77604.58,0.23,0.53507,0.0003,15.06386]
[1777460743634,34.71,77610.24,0.23,0.53678,0.0003,15.05911]
[1777460749248,34.71,77612.18,0.23,0.53737,0.0003,15.05742]
[1777460753599,34.71,77608.67,0.23,0.53631,0.0003,15.06045]
[1777460758638,34.71,77609.51,0.23,0.53656,0.0003,15.05973]
[1777460763673,34.7,77609.47,0.23,0.53655,0.0003,15.05976]
[1777460768708,34.7,77611.2,0.23,0.53707,0.0003,15.05827]
[1777460773742,34.7,77610.86,0.23,0.53697,0.0003,15.05857]
[1777460778778,34.71,77610.04,0.23,0.53672,0.0003,15.05928]
[1777460779788,34.71,77614.44,0.23,0.53805,0.0003,15.05541]
[1777460781799,34.71,77607.05,0.23,0.53582,0.0003,15.06182]
[1777460786836,34.71,77605.07,0.23,0.53522,0.0003,15.06345]
[1777460789015,34.71,77601.98,0.23,0.53428,0.0003,15.06594]
[1777460790864,34.71,77597.42,0.23,0.53291,0.0003,15.06946]
[1777460795899,34.71,77599.41,0.23,0.53352,0.0003,15.0619]
[1777460800935,34.7,77598.03,0.23,0.5331,0.0003,15.06295]
[1777460801941,34.7,77589.69,0.23,0.53058,0.0003,15.06897]
[1777460805638,34.71,77589.8,0.23,0.53061,0.0003,15.06889]
[1777460805653,34.71,77589.8,0.23,0.53061,0.0003,15.06889]
[1777460805969,34.71,77589.73,0.23,0.53059,0.0003,15.06894]
[1777460806398,34.71,77589.73,0.23,0.53059,0.0003,15.06894]
[1777460807016,34.71,77585.07,0.23,0.52918,0.0003,15.07204]
[1777460808989,34.7,77582.16,0.23,0.5283,0.0003,15.07388]
[1777460810035,34.7,77582.16,0.23,0.5283,0.0003,15.07388]
[1777460810054,34.7,77582.16,0.23,0.5283,0.0003,15.07388]
[1777460811003,34.7,77582.85,0.23,0.52851,0.0003,15.07344]
[1777460813019,34.7,77587.96,0.23,0.53006,0.0003,15.07013]
[1777460818054,34.69,77584.59,0.23,0.52905,0.0003,15.07232]
[1777460819421,34.69,77584.56,0.23,0.52904,0.0003,15.07234]
[1777460819473,34.69,77584.56,0.23,0.52904,0.0003,15.07234]
[1777460820068,34.69,77582.37,0.23,0.52838,0.0003,15.07372]
[1777460821075,34.69,77574.29,0.23,0.52593,0.0003,15.07847]
[1777460822083,34.69,77571.16,0.23,0.52498,0.0003,15.08015]
[1777460822262,34.69,77571.16,0.23,0.52498,0.0003,15.08015]
[1777460822287,34.69,77571.16,0.23,0.52498,0.0003,15.08015]
[1777460823089,34.68,77571.54,0.23,0.5251,0.0003,15.07995]
[1777460824096,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824560,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824600,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824701,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824731,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824808,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824825,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824909,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460824945,34.68,77568.3,0.23,0.52412,0.0003,15.08161]
[1777460825103,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825112,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825154,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825329,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825361,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825755,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825787,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825954,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460825991,34.68,77561.88,0.23,0.52217,0.0003,15.08464]
[1777460826047,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826162,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826193,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826369,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826392,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826649,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826686,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826882,34.68,77561.11,0.23,0.52194,0.0003,15.08498]
[1777460826963,34.68,77556.7,0.23,0.5206,0.0003,15.08682]
[1777460827820,34.68,77556.7,0.23,0.5206,0.0003,15.08682]
[1777460827847,34.68,77556.7,0.23,0.5206,0.0003,15.08682]
[1777460827942,34.68,77556.7,0.23,0.5206,0.0003,15.08682]
[1777460828044,34.68,77554.1,0.23,0.51981,0.0003,15.08783]
[1777460828452,34.68,77554.1,0.23,0.51981,0.0003,15.08783]
[1777460830139,34.68,77548.58,0.23,0.51814,0.0003,15.08977]
[1777460833633,34.67,77548.54,0.23,0.51813,0.0003,15.08978]
[1777460835173,34.67,77541.74,0.23,0.51606,0.0003,15.09181]
[1777460838773,34.67,77539.28,0.23,0.51531,0.0003,15.09244]
[1777460839745,34.67,77539.32,0.23,0.51533,0.0003,15.09243]
[1777460840213,34.67,77539.88,0.23,0.5155,0.0003,15.09229]
[1777460842805,34.67,77542.09,0.23,0.51617,0.0003,15.09172]
[1777460842825,34.67,77542.09,0.23,0.51617,0.0003,15.09172]
[1777460843026,34.67,77542.09,0.23,0.51617,0.0003,15.09172]
[1777460843070,34.67,77542.09,0.23,0.51617,0.0003,15.09172]
[1777460842836,34.67,77544.78,0.23,0.51698,0.0003,15.09095]
[1777460843228,34.67,77544.78,0.23,0.51698,0.0003,15.09095]
[1777460843354,34.67,77539.71,0.23,0.51544,0.0003,15.09234]
[1777460844314,34.67,77539.71,0.23,0.51544,0.0003,15.09234]
[1777460844342,34.67,77539.71,0.23,0.51544,0.0003,15.09234]
[1777460844562,34.68,77533.73,0.23,0.51363,0.0003,15.09368]
[1777460849015,34.67,77539.83,0.23,0.51548,0.0003,15.09231]
[1777460850012,34.68,77543.84,0.23,0.5167,0.0003,15.09123]
[1777460855318,34.68,77541.57,0.23,0.51601,0.0003,15.08583]
[1777460860355,34.68,77539.67,0.23,0.51543,0.0003,15.08632]
[1777460862368,34.68,77544.67,0.23,0.51695,0.0003,15.08496]
[1777460867402,34.69,77542.78,0.23,0.51638,0.0003,15.0855]
[1777460872437,34.69,77542.43,0.23,0.51627,0.0003,15.0856]
[1777460877473,34.7,77541.84,0.23,0.51609,0.0003,15.08576]
[1777460882628,34.69,77541.69,0.23,0.51604,0.0003,15.0858]
[1777460888549,34.68,77540.97,0.23,0.51583,0.0003,15.08599]
[1777460893964,34.67,77540.18,0.23,0.51559,0.0003,15.08619]
[1777460899631,34.66,77538.28,0.23,0.51502,0.0003,15.08665]
[1777460902611,34.66,77537.41,0.23,0.51475,0.0003,15.08686]
[1777460902713,34.66,77537.41,0.23,0.51475,0.0003,15.08686]
[1777460902780,34.66,77537.41,0.23,0.51475,0.0003,15.08686]
[1777460902804,34.66,77537.41,0.23,0.51475,0.0003,15.08686]
[1777460903008,34.66,77537.41,0.23,0.51475,0.0003,15.08686]
[1777460903039,34.66,77537.41,0.23,0.51475,0.0003,15.08686]
[1777460903109,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903216,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903245,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903439,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903453,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903669,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903694,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903907,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460903932,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460904116,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460904140,34.66,77539.95,0.23,0.51552,0.0003,15.08624]
[1777460904034,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460904325,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460904349,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460904540,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460904561,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460904768,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460904795,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460905010,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460905032,34.66,77539.22,0.23,0.5153,0.0003,15.08643]
[1777460905111,34.66,77539.67,0.23,0.51544,0.0003,15.08631]
[1777460905214,34.66,77539.67,0.23,0.51544,0.0003,15.08631]
[1777460905236,34.66,77539.67,0.23,0.51544,0.0003,15.08631]
[1777460905464,34.66,77539.67,0.23,0.51544,0.0003,15.08631]
[1777460905663,34.66,77539.67,0.23,0.51544,0.0003,15.08631]
[1777460905689,34.66,77539.67,0.23,0.51544,0.0003,15.08631]
[1777460905717,34.66,77539.43,0.23,0.51536,0.0003,15.08637]
[1777460911717,34.67,77540.76,0.23,0.51577,0.0003,15.08001]
[1777460916752,34.68,77537.45,0.23,0.51476,0.0003,15.08082]
[1777460921792,34.68,77534.68,0.23,0.51392,0.0003,15.08143]
[1777460926826,34.68,77538.4,0.23,0.51505,0.0003,15.0806]
[1777460928845,34.69,77541.67,0.23,0.51604,0.0003,15.07977]
[1777460932880,34.69,77538.58,0.23,0.5151,0.0003,15.08056]
[1777460937909,34.69,77538.1,0.23,0.51496,0.0003,15.08068]
[1777460942946,34.7,77533.09,0.23,0.51343,0.0003,15.08175]
[1777460944962,34.7,77528.44,0.23,0.51202,0.0003,15.08255]
[1777460947646,34.7,77529.08,0.23,0.51222,0.0003,15.08245]
[1777460947741,34.7,77529.08,0.23,0.51222,0.0003,15.08245]
[1777460947885,34.7,77529.08,0.23,0.51222,0.0003,15.08245]
[1777460947966,34.7,77529.08,0.23,0.51222,0.0003,15.08245]
[1777460947997,34.7,77529.08,0.23,0.51222,0.0003,15.08245]
[1777460948101,34.7,77529.08,0.23,0.51222,0.0003,15.08245]
[1777460948210,34.7,77529.08,0.23,0.51222,0.0003,15.08245]
[1777460948202,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460948256,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460948415,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460948436,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460948634,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460948646,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460948837,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460948857,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460949101,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460949128,34.7,77520.29,0.23,0.50954,0.0003,15.0835]
[1777460949202,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949308,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949353,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949551,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949576,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949646,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949765,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949782,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949970,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460949993,34.7,77516.1,0.23,0.50827,0.0003,15.08376]
[1777460950105,34.7,77519.99,0.23,0.50945,0.0003,15.08352]
[1777460954029,34.7,77515.24,0.23,0.50801,0.0003,15.08379]
[1777460956277,34.7,77516.36,0.23,0.50835,0.0003,15.08375]
[1777460956329,34.7,77516.36,0.23,0.50835,0.0003,15.08375]
[1777460957052,34.7,77513.76,0.23,0.50756,0.0003,15.08384]
[1777460958059,34.7,77507.93,0.23,0.50579,0.0003,15.08382]
[1777460959066,34.7,77502.79,0.23,0.50423,0.0003,15.08357]
[1777460960892,34.7,77502.92,0.23,0.50426,0.0003,15.08358]
[1777460960908,34.7,77502.92,0.23,0.50426,0.0003,15.08358]
[1777460960918,34.7,77502.92,0.23,0.50426,0.0003,15.08358]
[1777460960941,34.7,77502.92,0.23,0.50426,0.0003,15.08358]
[1777460961080,34.7,77503.52,0.23,0.50445,0.0003,15.08362]
[1777460962087,34.69,77496.74,0.23,0.50238,0.0003,15.08296]
[1777460963165,34.69,77489.29,0.23,0.50012,0.0003,15.08178]
[1777460966122,34.68,77494.0,0.23,0.50155,0.0003,15.08259]
[1777460966356,34.68,77494.0,0.23,0.50155,0.0003,15.08259]
[1777460966370,34.68,77494.0,0.23,0.50155,0.0003,15.08259]
[1777460967143,34.68,77495.48,0.23,0.502,0.0003,15.0828]
[1777460969033,34.68,77496.33,0.23,0.50226,0.0003,15.08291]
[1777460969049,34.68,77496.33,0.23,0.50226,0.0003,15.08291]
[1777460969240,34.67,77495.53,0.23,0.50201,0.0003,15.08281]
[1777460973430,34.66,77495.18,0.23,0.5019,0.0003,15.07673]
[1777460973458,34.66,77495.18,0.23,0.5019,0.0003,15.07673]
[1777460973500,34.66,77495.18,0.23,0.5019,0.0003,15.07673]
[1777460974256,34.66,77496.18,0.23,0.50221,0.0003,15.07686]
[1777460974265,34.66,77496.18,0.23,0.50221,0.0003,15.07686]
[1777460974413,34.66,77496.18,0.23,0.50221,0.0003,15.07686]
[1777460974446,34.66,77496.18,0.23,0.50221,0.0003,15.07686]
[1777460974496,34.66,77496.18,0.23,0.50221,0.0003,15.07686]
[1777460975079,34.66,77496.18,0.23,0.50221,0.0003,15.07686]
[1777460975138,34.66,77496.18,0.23,0.50221,0.0003,15.07686]
[1777460975186,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460975292,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460975362,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460975494,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460975517,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460975755,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460975786,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460975993,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460976035,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460976198,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460976209,34.66,77480.94,0.23,0.49757,0.0003,15.07385]
[1777460976226,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460976478,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460976494,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460976685,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460976727,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460977081,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460977103,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460977120,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460977163,34.65,77478.2,0.23,0.49673,0.0003,15.07309]
[1777460977200,34.65,77478.66,0.23,0.49687,0.0003,15.07322]
[1777460977341,34.65,77478.66,0.23,0.49687,0.0003,15.07322]
[1777460979744,34.65,77483.75,0.23,0.49842,0.0003,15.07456]
[1777460981278,34.64,77486.1,0.23,0.49913,0.0003,15.0751]
[1777460981306,34.64,77486.1,0.23,0.49913,0.0003,15.0751]
[1777460982231,34.64,77484.23,0.23,0.49856,0.0003,15.07467]
[1777460983241,34.64,77487.51,0.23,0.49956,0.0003,15.0754]
[1777460983421,34.64,77487.51,0.23,0.49956,0.0003,15.0754]
[1777460984082,34.64,77487.51,0.23,0.49956,0.0003,15.0754]
[1777460984247,34.64,77492.35,0.23,0.50104,0.0003,15.0763]
[1777460986260,34.63,77495.42,0.23,0.50197,0.0003,15.07676]
[1777460989281,34.62,77492.24,0.23,0.501,0.0003,15.07628]
[1777460992498,34.62,77488.05,0.23,0.49972,0.0003,15.07551]
[1777460994705,34.61,77483.53,0.23,0.49834,0.00031,15.0745]
[1777460998346,34.61,77487.44,0.23,0.49954,0.00031,15.07539]
[1777461003382,34.6,77488.79,0.23,0.49995,0.00031,15.07566]
[1777461006802,34.59,77493.79,0.23,0.50147,0.00031,15.07653]
[1777461012445,34.58,77494.95,0.23,0.50182,0.00031,15.0767]
[1777461015552,34.57,77495.37,0.23,0.50195,0.00031,15.07676]
[1777461015577,34.57,77495.37,0.23,0.50195,0.00031,15.07676]
[1777461016308,34.57,77497.25,0.23,0.50252,0.00031,15.077]
[1777461016421,34.57,77497.25,0.23,0.50252,0.00031,15.077]
[1777461016654,34.57,77502.15,0.23,0.50402,0.00031,15.07749]
[1777461018165,34.57,77502.15,0.23,0.50402,0.00031,15.07749]
[1777461018200,34.57,77502.15,0.23,0.50402,0.00031,15.07749]
[1777461018259,34.56,77507.92,0.23,0.50578,0.00031,15.0778]
[1777461020260,34.56,77510.98,0.23,0.50671,0.00031,15.07784]
[1777461020898,34.56,77510.98,0.23,0.50671,0.00031,15.07784]
[1777461020928,34.56,77510.98,0.23,0.50671,0.00031,15.07784]
[1777461021030,34.56,77513.37,0.23,0.50744,0.00031,15.07781]
[1777461022882,34.56,77513.33,0.23,0.50743,0.00031,15.07781]
[1777461022914,34.56,77513.33,0.23,0.50743,0.00031,15.07781]
[1777461022983,34.56,77512.29,0.23,0.50711,0.00031,15.07783]
[1777461024256,34.56,77512.29,0.23,0.50711,0.00031,15.07783]
[1777461024291,34.56,77512.29,0.23,0.50711,0.00031,15.07783]
[1777461024343,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461024384,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461024619,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461024653,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461024826,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461024861,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461025064,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461025100,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461025289,34.56,77512.7,0.23,0.50724,0.00031,15.07783]
[1777461025165,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461025602,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461025618,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461025834,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461025861,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461026041,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461026073,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461026257,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461026285,34.56,77512.76,0.23,0.50726,0.00031,15.07783]
[1777461026143,34.56,77508.46,0.23,0.50595,0.00031,15.07781]
[1777461026471,34.56,77508.46,0.23,0.50595,0.00031,15.07781]
[1777461026494,34.56,77508.46,0.23,0.50595,0.00031,15.07781]
[1777461026684,34.56,77508.46,0.23,0.50595,0.00031,15.07781]
[1777461026785,34.56,77504.94,0.23,0.50487,0.00031,15.07768]
[1777461029505,34.55,77504.63,0.23,0.50478,0.00031,15.07766]
[1777461029518,34.55,77504.63,0.23,0.50478,0.00031,15.07766]
[1777461029658,34.55,77504.63,0.23,0.50478,0.00031,15.07766]
[1777461029670,34.55,77504.63,0.23,0.50478,0.00031,15.07766]
[1777461029917,34.55,77504.63,0.23,0.50478,0.00031,15.07766]
[1777461030018,34.55,77502.48,0.23,0.50412,0.00031,15.07752]
[1777461034985,34.55,77506.22,0.23,0.50526,0.00031,15.07171]
[1777461040643,34.54,77506.81,0.23,0.50544,0.00031,15.07173]
[1777461045678,34.53,77507.35,0.23,0.50561,0.00031,15.07175]
[1777461050712,34.53,77508.15,0.23,0.50585,0.00031,15.07177]
[1777461055131,34.53,77504.14,0.23,0.50462,0.00031,15.0716]
[1777461060172,34.52,77501.58,0.23,0.50384,0.00031,15.07142]
[1777461065203,34.52,77501.02,0.23,0.50367,0.00031,15.07137]
[1777461068839,34.51,77496.89,0.23,0.5024,0.00031,15.07093]
[1777461073914,34.5,77494.88,0.23,0.50179,0.00031,15.07066]
[1777461079916,34.49,77496.91,0.23,0.50241,0.00031,15.07093]
[1777461085345,34.48,77502.08,0.23,0.50399,0.00031,15.07146]
[1777461090993,34.47,77503.21,0.23,0.50434,0.00031,15.07154]
[1777461096131,34.47,77504.66,0.23,0.50478,0.00031,15.0656]
[1777461100282,34.46,77501.42,0.23,0.50378,0.00031,15.06537]
[1777461103077,34.45,77498.14,0.23,0.50278,0.00031,15.06504]
[1777461107105,34.45,77504.76,0.23,0.50481,0.00031,15.0656]
[1777461112140,34.44,77504.7,0.23,0.50479,0.00031,15.0656]
[1777461116230,34.44,77508.22,0.23,0.50587,0.00031,15.06574]
[1777461117384,34.44,77512.84,0.23,0.50729,0.00031,15.06576]
[1777461121214,34.44,77517.1,0.23,0.50859,0.00031,15.0656]
[1777461125147,34.44,77518.66,0.23,0.50907,0.00031,15.0655]
[1777461125176,34.44,77518.66,0.23,0.50907,0.00031,15.0655]
[1777461125241,34.45,77518.57,0.23,0.50904,0.00031,15.06551]
[1777461130276,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461130573,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461130604,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461130631,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461130663,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461130825,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461130842,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461131034,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461131051,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461131238,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461131263,34.45,77526.51,0.23,0.51148,0.00031,15.06469]
[1777461131339,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461131440,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461131472,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461131692,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461131710,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461131927,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461131948,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461132161,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461132188,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461132369,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461132395,34.45,77529.83,0.23,0.51249,0.00031,15.06418]
[1777461132394,34.45,77537.76,0.23,0.51492,0.00031,15.06257]
[1777461132545,34.45,77537.76,0.23,0.51492,0.00031,15.06257]
[1777461132576,34.45,77537.76,0.23,0.51492,0.00031,15.06257]
[1777461133297,34.45,77537.76,0.23,0.51492,0.00031,15.06257]
[1777461135312,34.45,77534.45,0.23,0.51391,0.00031,15.06331]
[1777461140346,34.45,77532.95,0.23,0.51345,0.00031,15.06361]
[1777461144397,34.46,77536.39,0.23,0.5145,0.00031,15.06289]
[1777461148402,34.46,77533.23,0.23,0.51353,0.00031,15.06356]
[1777461153436,34.46,77532.41,0.23,0.51328,0.00031,15.05768]
[1777461159174,34.47,77532.63,0.23,0.51335,0.00031,15.05764]
[1777461164514,34.47,77532.3,0.23,0.51325,0.00031,15.0577]
[1777461168541,34.47,77535.92,0.23,0.51436,0.00031,15.05696]
[1777461173619,34.48,77533.54,0.23,0.51363,0.00031,15.05746]
[1777461179619,34.49,77531.72,0.23,0.51307,0.00031,15.05782]
[1777461185881,34.49,77530.86,0.23,0.5128,0.00031,15.05797]
[1777461187676,34.5,77537.77,0.23,0.51492,0.00031,15.05654]
[1777461189191,34.5,77537.77,0.23,0.51492,0.00031,15.05654]
[1777461189209,34.5,77537.77,0.23,0.51492,0.00031,15.05654]
[1777461189430,34.5,77537.77,0.23,0.51492,0.00031,15.05654]
[1777461189463,34.5,77539.36,0.23,0.5154,0.00031,15.05615]
[1777461194725,34.51,77539.56,0.23,0.51546,0.00031,15.05611]
[1777461199760,34.52,77538.34,0.23,0.51509,0.00031,15.05641]
[1777461205118,34.53,77537.63,0.23,0.51487,0.00031,15.05658]
[1777461205152,34.53,77537.63,0.23,0.51487,0.00031,15.05658]
[1777461205219,34.53,77537.94,0.23,0.51496,0.00031,15.05651]
[1777461205813,34.53,77537.94,0.23,0.51496,0.00031,15.05651]
[1777461212851,34.54,77540.14,0.23,0.51563,0.00031,15.04993]
[1777461219381,34.55,77540.73,0.23,0.51581,0.00031,15.04977]
[1777461219665,34.55,77541.44,0.23,0.51603,0.00031,15.04959]
[1777461221326,34.55,77541.44,0.23,0.51603,0.00031,15.04959]
[1777461221336,34.55,77541.44,0.23,0.51603,0.00031,15.04959]
[1777461221441,34.55,77541.44,0.23,0.51603,0.00031,15.04959]
[1777461221455,34.55,77541.44,0.23,0.51603,0.00031,15.04959]
[1777461221427,34.56,77541.76,0.23,0.51612,0.00031,15.0495]
[1777461221650,34.56,77541.76,0.23,0.51612,0.00031,15.0495]
[1777461221542,34.56,77541.76,0.23,0.51612,0.00031,15.0495]
[1777461226953,34.57,77541.36,0.23,0.516,0.00031,15.04961]
[1777461229972,34.57,77537.93,0.23,0.51495,0.00031,15.05048]
[1777461235012,34.58,77536.82,0.23,0.51461,0.00031,15.05075]
[1777461240052,34.59,77535.75,0.23,0.51428,0.00031,15.05099]
[1777461243847,34.59,77535.35,0.23,0.51416,0.00031,15.05108]
[1777461249109,34.6,77536.26,0.23,0.51443,0.00031,15.05088]
[1777461256546,34.61,77535.22,0.23,0.51411,0.00031,15.05111]
[1777461262201,34.62,77534.4,0.23,0.51386,0.00031,15.05128]
[1777461267237,34.63,77532.95,0.23,0.51342,0.00031,15.05157]
[1777461269810,34.63,77532.72,0.23,0.51335,0.00031,15.05162]
[1777461274286,34.64,77529.34,0.23,0.51232,0.00031,15.04617]
[1777461283347,34.65,77530.92,0.23,0.5128,0.0003,15.04591]
[1777461288387,34.65,77530.7,0.23,0.51273,0.0003,15.04595]
[1777461293418,34.66,77530.28,0.23,0.5126,0.0003,15.04602]
[1777461300467,34.67,77530.18,0.23,0.51257,0.0003,15.04604]
[1777461307517,34.68,77530.54,0.23,0.51268,0.0003,15.04598]
[1777461309530,34.68,77525.68,0.23,0.5112,0.0003,15.04671]
[1777461311545,34.68,77521.32,0.23,0.50987,0.0003,15.04719]
[1777461313379,34.68,77521.13,0.23,0.50981,0.0003,15.04721]
[1777461313401,34.68,77521.13,0.23,0.50981,0.0003,15.04721]
[1777461313416,34.68,77521.13,0.23,0.50981,0.0003,15.04721]
[1777461313562,34.68,77518.92,0.23,0.50914,0.0003,15.04738]
[1777461317587,34.69,77523.8,0.23,0.51062,0.0003,15.04694]
[1777461319601,34.69,77527.7,0.23,0.51181,0.0003,15.04643]
[1777461320940,34.69,77527.7,0.23,0.51181,0.0003,15.04643]
[1777461321016,34.69,77527.7,0.23,0.51181,0.0003,15.04643]
[1777461321277,34.69,77527.7,0.23,0.51181,0.0003,15.04643]
[1777461321323,34.69,77527.7,0.23,0.51181,0.0003,15.04643]
[1777461321476,34.69,77527.7,0.23,0.51181,0.0003,15.04643]
[1777461321614,34.69,77527.86,0.23,0.51186,0.0003,15.04641]
[1777461322007,34.69,77527.86,0.23,0.51186,0.0003,15.04641]
[1777461322622,34.69,77531.69,0.23,0.51302,0.0003,15.04578]
[1777461323969,34.69,77533.67,0.23,0.51363,0.0003,15.04541]
[1777461327656,34.7,77537.09,0.23,0.51467,0.0003,15.04468]
[1777461329963,34.7,77542.9,0.23,0.51644,0.0003,15.0432]
[1777461336459,34.71,77545.04,0.23,0.51709,0.0003,15.03654]
[1777461336525,34.72,77545.23,0.23,0.51714,0.0003,15.03649]
[1777461338671,34.72,77545.52,0.23,0.51723,0.0003,15.0364]
[1777461339492,34.72,77545.52,0.23,0.51723,0.0003,15.0364]
[1777461339508,34.72,77545.52,0.23,0.51723,0.0003,15.0364]
[1777461339582,34.72,77545.52,0.23,0.51723,0.0003,15.0364]
[1777461339599,34.72,77545.52,0.23,0.51723,0.0003,15.0364]
[1777461339585,34.72,77549.57,0.23,0.51846,0.0003,15.03511]
[1777461339784,34.72,77549.57,0.23,0.51846,0.0003,15.03511]
[1777461339845,34.72,77552.08,0.23,0.51923,0.0003,15.03423]
[1777461340681,34.72,77552.08,0.23,0.51923,0.0003,15.03423]
[1777461340926,34.72,77552.08,0.23,0.51923,0.0003,15.03423]
[1777461340974,34.72,77552.08,0.23,0.51923,0.0003,15.03423]
[1777461341037,34.72,77552.84,0.23,0.51946,0.0003,15.03395]
[1777461342349,34.72,77545.16,0.23,0.51712,0.0003,15.03651]
[1777461344236,34.72,77542.75,0.23,0.51639,0.0003,15.0372]
[1777461347128,34.72,77542.92,0.23,0.51644,0.0003,15.03715]
[1777461347186,34.71,77543.1,0.23,0.5165,0.0003,15.0371]
[1777461352833,34.71,77545.24,0.23,0.51715,0.0003,15.03648]
[1777461357870,34.71,77547.4,0.23,0.51781,0.0003,15.03581]
[1777461362904,34.71,77547.47,0.23,0.51783,0.0003,15.03579]
[1777461365087,34.71,77547.47,0.23,0.51783,0.0003,15.03579]
[1777461365471,34.7,77552.32,0.23,0.51931,0.0003,15.03413]
[1777461365835,34.7,77552.32,0.23,0.51931,0.0003,15.03413]
[1777461366343,34.7,77552.32,0.23,0.51931,0.0003,15.03413]
[1777461366444,34.7,77546.97,0.23,0.51768,0.0003,15.03594]
[1777461367548,34.7,77546.97,0.23,0.51768,0.0003,15.03594]
[1777461369599,34.71,77541.64,0.23,0.51605,0.0003,15.0375]
[1777461374734,34.71,77542.72,0.23,0.51638,0.0003,15.03721]
[1777461382709,34.72,77542.71,0.23,0.51638,0.0003,15.03721]
[1777461388252,34.71,77541.03,0.23,0.51587,0.0003,15.03767]
[1777461389281,34.71,77541.47,0.23,0.516,0.0003,15.03755]
[1777461395129,34.7,77541.01,0.23,0.51587,0.0003,15.03162]
[1777461400164,34.7,77540.19,0.23,0.51562,0.0003,15.03183]
[1777461405198,34.69,77539.37,0.23,0.51537,0.0003,15.03203]
[1777461405815,34.69,77539.37,0.23,0.51537,0.0003,15.03203]
[1777461406295,34.69,77539.37,0.23,0.51537,0.0003,15.03203]
[1777461406311,34.69,77533.75,0.23,0.51366,0.0003,15.03329]
[1777461407613,34.69,77527.45,0.23,0.51174,0.0003,15.03438]
[1777461408295,34.69,77527.45,0.23,0.51174,0.0003,15.03438]
[1777461408312,34.69,77527.45,0.23,0.51174,0.0003,15.03438]
[1777461408397,34.69,77527.77,0.23,0.51184,0.0003,15.03433]
[1777461414261,34.7,77526.78,0.23,0.51153,0.0003,15.03447]
[1777461416275,34.7,77530.77,0.23,0.51275,0.0003,15.03385]
[1777461417684,34.71,77533.74,0.23,0.51365,0.0003,15.0333]
[1777461423323,34.71,77533.3,0.23,0.51352,0.0003,15.03339]
[1777461428359,34.71,77533.56,0.23,0.5136,0.0003,15.03333]
[1777461433394,34.7,77531.51,0.23,0.51297,0.0003,15.03372]
[1777461437422,34.69,77534.8,0.23,0.51398,0.0003,15.03308]
[1777461440567,34.69,77534.68,0.23,0.51394,0.0003,15.0331]
[1777461440605,34.69,77534.68,0.23,0.51394,0.0003,15.0331]
[1777461440668,34.69,77534.68,0.23,0.51394,0.0003,15.0331]
[1777461443991,34.69,77534.68,0.23,0.51394,0.0003,15.0331]
[1777461445479,34.68,77530.82,0.23,0.51277,0.0003,15.03384]
[1777461450514,34.67,77528.42,0.23,0.51204,0.00031,15.03423]
[1777461455547,34.67,77530.15,0.23,0.51257,0.00031,15.0279]
[1777461455790,34.67,77530.15,0.23,0.51257,0.00031,15.0279]
[1777461456555,34.67,77529.23,0.23,0.51229,0.00031,15.02805]
[1777461461591,34.66,77527.97,0.23,0.5119,0.00031,15.02824]
[1777461466640,34.65,77528.01,0.23,0.51192,0.00031,15.02824]
[1777461471676,34.65,77527.99,0.23,0.51191,0.00031,15.02824]
[1777461476713,34.64,77528.88,0.23,0.51218,0.00031,15.0281]
[1777461481746,34.65,77530.34,0.23,0.51263,0.00031,15.02786]
[1777461484766,34.65,77533.97,0.23,0.51374,0.00031,15.02719]
[1777461490807,34.66,77535.84,0.23,0.5143,0.00031,15.0268]
[1777461495844,34.66,77535.41,0.23,0.51417,0.00031,15.02689]
[1777461500879,34.65,77537.68,0.23,0.51487,0.00031,15.02637]
[1777461505913,34.65,77538.67,0.23,0.51517,0.00031,15.02614]
[1777461511763,34.64,77540.75,0.23,0.51581,0.00031,15.02561]
[1777461518868,34.64,77539.61,0.23,0.51547,0.00031,15.01984]
[1777461522026,34.64,77534.29,0.23,0.51384,0.00031,15.02106]
[1777461523900,34.64,77534.63,0.23,0.51394,0.00031,15.02099]
[1777461525046,34.65,77531.51,0.23,0.51299,0.00031,15.0216]
[1777461528457,34.65,77528.15,0.23,0.51196,0.00031,15.02216]
[1777461534057,34.66,77528.78,0.23,0.51215,0.00031,15.02207]
[1777461536212,34.66,77523.83,0.23,0.51064,0.00031,15.02273]
[1777461537114,34.66,77523.83,0.23,0.51064,0.00031,15.02273]
[1777461537126,34.66,77523.83,0.23,0.51064,0.00031,15.02273]
[1777461537587,34.66,77521.95,0.23,0.51007,0.00031,15.02293]
[1777461539762,34.66,77518.7,0.23,0.50907,0.00031,15.0232]
[1777461545187,34.67,77519.83,0.23,0.50942,0.00031,15.02312]
[1777461548597,34.67,77523.55,0.23,0.51055,0.00031,15.02277]
[1777461554250,34.68,77524.19,0.23,0.51075,0.00031,15.0227]
[1777461555258,34.68,77527.2,0.23,0.51167,0.00031,15.02231]
[1777461560292,34.69,77528.02,0.23,0.51192,0.00031,15.02219]
[1777461565329,34.7,77526.58,0.23,0.51148,0.00031,15.0224]
[1777461570362,34.71,77523.88,0.23,0.51065,0.00031,15.02273]
[1777461572845,34.71,77521.2,0.23,0.50983,0.00031,15.01695]
[1777461574828,34.71,77521.44,0.23,0.50991,0.00031,15.01693]
[1777461574835,34.71,77521.4,0.23,0.50989,0.00031,15.01693]
[1777461577411,34.72,77516.78,0.23,0.50848,0.00031,15.01726]
[1777461578307,34.72,77516.78,0.23,0.50848,0.00031,15.01726]
[1777461578900,34.72,77517.46,0.23,0.50869,0.00031,15.01722]
[1777461579068,34.72,77517.46,0.23,0.50869,0.00031,15.01722]
[1777461579081,34.72,77517.46,0.23,0.50869,0.00031,15.01722]
[1777461579558,34.72,77517.46,0.23,0.50869,0.00031,15.01722]
[1777461579575,34.72,77517.46,0.23,0.50869,0.00031,15.01722]
[1777461579645,34.72,77510.25,0.23,0.50649,0.00031,15.0174]
[1777461581662,34.72,77510.33,0.23,0.50652,0.00031,15.0174]
[1777461581691,34.72,77510.33,0.23,0.50652,0.00031,15.0174]
[1777461581728,34.71,77503.12,0.23,0.50432,0.00031,15.01713]
[1777461585607,34.71,77502.15,0.23,0.50402,0.00031,15.01706]
[1777461585637,34.71,77502.15,0.23,0.50402,0.00031,15.01706]
[1777461585686,34.71,77500.85,0.23,0.50362,0.00031,15.01695]
[1777461591620,34.71,77500.35,0.23,0.50347,0.00031,15.01691]
[1777461591738,34.71,77495.52,0.23,0.50199,0.00031,15.01635]
[1777461592431,34.71,77495.52,0.23,0.50199,0.00031,15.01635]
[1777461592460,34.71,77495.52,0.23,0.50199,0.00031,15.01635]
[1777461592709,34.7,77489.63,0.23,0.5002,0.00031,15.0154]
[1777461594534,34.71,77483.71,0.23,0.49839,0.00031,15.01413]
[1777461596548,34.71,77487.03,0.23,0.4994,0.00031,15.01488]
[1777461597270,34.71,77487.03,0.23,0.4994,0.00031,15.01488]
[1777461597282,34.71,77487.03,0.23,0.4994,0.00031,15.01488]
[1777461597370,34.71,77487.03,0.23,0.4994,0.00031,15.01488]
[1777461597404,34.71,77487.03,0.23,0.4994,0.00031,15.01488]
[1777461597591,34.71,77487.03,0.23,0.4994,0.00031,15.01488]
[1777461597658,34.71,77488.83,0.23,0.49995,0.00031,15.01524]
[1777461603597,34.71,77490.73,0.23,0.50053,0.00031,15.0156]
[1777461606706,34.71,77489.38,0.23,0.50012,0.00031,15.01535]
[1777461606724,34.71,77489.38,0.23,0.50012,0.00031,15.01535]
[1777461606825,34.71,77489.67,0.23,0.50021,0.00031,15.0154]
[1777461609776,34.71,77489.65,0.23,0.5002,0.00031,15.0154]
[1777461609805,34.71,77489.65,0.23,0.5002,0.00031,15.0154]
[1777461609876,34.71,77489.65,0.23,0.5002,0.00031,15.0154]
[1777461609893,34.71,77489.65,0.23,0.5002,0.00031,15.0154]
[1777461609875,34.71,77489.78,0.23,0.50024,0.00031,15.01542]
[1777461610092,34.71,77489.78,0.23,0.50024,0.00031,15.01542]
[1777461610646,34.71,77489.78,0.23,0.50024,0.00031,15.01542]
[1777461616689,34.71,77494.55,0.23,0.5017,0.00031,15.01621]
[1777461617695,34.71,77495.13,0.23,0.50188,0.00031,15.0163]
[1777461622731,34.71,77493.02,0.23,0.50123,0.00031,15.01598]
[1777461627765,34.71,77493.08,0.23,0.50125,0.00031,15.01599]
[1777461629416,34.71,77493.08,0.23,0.50125,0.00031,15.01599]
[1777461629444,34.71,77493.08,0.23,0.50125,0.00031,15.01599]
[1777461629779,34.71,77493.69,0.23,0.50144,0.00031,15.01609]
[1777461631717,34.71,77494.8,0.23,0.50178,0.00031,15.01625]
[1777461631732,34.71,77494.8,0.23,0.50178,0.00031,15.01625]
[1777461631795,34.71,77495.8,0.23,0.50208,0.00031,15.01033]
[1777461631945,34.71,77495.8,0.23,0.50208,0.00031,15.01033]
[1777461631969,34.71,77495.8,0.23,0.50208,0.00031,15.01033]
[1777461632156,34.71,77495.8,0.23,0.50208,0.00031,15.01033]
[1777461632799,34.71,77495.94,0.23,0.50212,0.00031,15.01035]
[1777461634814,34.71,77500.17,0.23,0.50341,0.00031,15.01083]
[1777461637246,34.71,77503.03,0.23,0.50429,0.00031,15.01107]
[1777461637372,34.71,77503.03,0.23,0.50429,0.00031,15.01107]
[1777461637448,34.71,77503.03,0.23,0.50429,0.00031,15.01107]
[1777461637488,34.71,77503.03,0.23,0.50429,0.00031,15.01107]
[1777461637717,34.71,77503.03,0.23,0.50429,0.00031,15.01107]
[1777461637821,34.71,77503.03,0.23,0.50429,0.00031,15.01107]
[1777461637835,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461637986,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638003,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638317,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638335,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638542,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638574,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638803,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638821,34.71,77502.11,0.23,0.50401,0.00031,15.011]
[1777461638891,34.71,77491.9,0.23,0.50089,0.00031,15.00974]
[1777461639100,34.71,77491.9,0.23,0.50089,0.00031,15.00974]
[1777461639121,34.71,77491.9,0.23,0.50089,0.00031,15.00974]
[1777461639370,34.71,77491.9,0.23,0.50089,0.00031,15.00974]
[1777461639391,34.71,77491.9,0.23,0.50089,0.00031,15.00974]
[1777461639768,34.71,77491.9,0.23,0.50089,0.00031,15.00974]
[1777461639780,34.71,77491.9,0.23,0.50089,0.00031,15.00974]
[1777461639869,34.71,77490.11,0.23,0.50034,0.00031,15.00943]
[1777461639976,34.71,77490.11,0.23,0.50034,0.00031,15.00943]
[1777461641021,34.71,77490.11,0.23,0.50034,0.00031,15.00943]
[1777461641037,34.71,77490.11,0.23,0.50034,0.00031,15.00943]
[1777461641864,34.71,77488.58,0.23,0.49987,0.00031,15.00914]
[1777461646885,34.72,77486.46,0.23,0.49923,0.00031,15.0087]
[1777461649921,34.72,77490.59,0.23,0.50049,0.00031,15.00952]
[1777461650927,34.72,77493.79,0.23,0.50147,0.00031,15.01005]
[1777461651105,34.72,77493.79,0.23,0.50147,0.00031,15.01005]
[1777461651132,34.72,77493.79,0.23,0.50147,0.00031,15.01005]
[1777461651933,34.72,77496.0,0.23,0.50214,0.00031,15.01036]
[1777461654978,34.72,77495.61,0.23,0.50202,0.00031,15.01031]
[1777461655013,34.72,77495.61,0.23,0.50202,0.00031,15.01031]
[1777461655271,34.72,77495.61,0.23,0.50202,0.00031,15.01031]
[1777461655281,34.72,77495.61,0.23,0.50202,0.00031,15.01031]
[1777461655473,34.72,77495.61,0.23,0.50202,0.00031,15.01031]
[1777461655962,34.72,77495.5,0.23,0.50199,0.00031,15.01029]
[1777461660997,34.72,77496.56,0.23,0.50231,0.00031,15.01043]
[1777461666032,34.73,77496.29,0.23,0.50223,0.00031,15.0104]
[1777461671070,34.73,77497.56,0.23,0.50262,0.00031,15.01055]
[1777461676104,34.73,77500.99,0.23,0.50367,0.00031,15.01091]
[1777461678120,34.74,77504.16,0.23,0.50463,0.00031,15.01114]
[1777461683162,34.74,77503.02,0.23,0.50429,0.00031,15.01107]
[1777461688189,34.74,77502.85,0.23,0.50423,0.00031,15.01106]
[1777461693224,34.74,77502.28,0.23,0.50406,0.00031,15.00496]
[1777461698259,34.74,77500.59,0.23,0.50354,0.00031,15.00481]
[1777461703295,34.73,77503.2,0.23,0.50434,0.00031,15.00502]
[1777461705390,34.73,77503.29,0.23,0.50437,0.00031,15.00503]
[1777461705424,34.73,77503.29,0.23,0.50437,0.00031,15.00503]
[1777461705526,34.73,77500.52,0.23,0.50352,0.00031,15.00481]
[1777461708742,34.73,77500.3,0.23,0.50345,0.00031,15.00479]
[1777461708759,34.73,77500.3,0.23,0.50345,0.00031,15.00479]
[1777461708986,34.73,77498.84,0.23,0.50301,0.00031,15.00464]
[1777461709822,34.73,77498.84,0.23,0.50301,0.00031,15.00464]
[1777461713073,34.73,77499.17,0.23,0.50311,0.00031,15.00467]
[1777461713102,34.73,77499.17,0.23,0.50311,0.00031,15.00467]
[1777461713255,34.73,77499.17,0.23,0.50311,0.00031,15.00467]
[1777461713280,34.73,77499.17,0.23,0.50311,0.00031,15.00467]
[1777461713667,34.73,77499.17,0.23,0.50311,0.00031,15.00467]
[1777461713687,34.73,77499.6,0.23,0.50324,0.00031,15.00472]
[1777461714077,34.73,77499.6,0.23,0.50324,0.00031,15.00472]
[1777461714111,34.73,77499.6,0.23,0.50324,0.00031,15.00472]
[1777461714377,34.73,77499.58,0.23,0.50323,0.00031,15.00472]
[1777461719794,34.73,77498.82,0.23,0.503,0.00031,15.00464]
[1777461724443,34.74,77494.09,0.23,0.50156,0.00031,15.00403]
[1777461729865,34.74,77493.34,0.23,0.50133,0.00031,15.00392]
[1777461731058,34.74,77493.56,0.23,0.5014,0.00031,15.00395]
[1777461731091,34.74,77493.56,0.23,0.5014,0.00031,15.00395]
[1777461731492,34.74,77493.07,0.23,0.50125,0.00031,15.00388]
[1777461733642,34.74,77493.66,0.23,0.50143,0.00031,15.00397]
[1777461733656,34.74,77493.66,0.23,0.50143,0.00031,15.00397]
[1777461733885,34.74,77495.52,0.23,0.502,0.00031,15.00424]
[1777461739934,34.74,77495.66,0.23,0.50204,0.00031,15.00425]
[1777461745590,34.74,77495.94,0.23,0.50212,0.00031,15.00429]
[1777461750624,34.74,77496.72,0.23,0.50236,0.00031,15.00439]
[1777461755661,34.74,77500.52,0.23,0.50352,0.00031,14.99875]
[1777461757847,34.74,77501.21,0.23,0.50373,0.00031,14.99881]
[1777461757862,34.74,77501.21,0.23,0.50373,0.00031,14.99881]
[1777461757942,34.74,77502.42,0.23,0.5041,0.00031,14.9989]
[1777461763717,34.75,77501.74,0.23,0.50389,0.00031,14.99885]
[1777461768751,34.75,77500.06,0.23,0.50338,0.00031,14.9987]
[1777461773787,34.75,77499.61,0.23,0.50324,0.00031,14.99866]
[1777461778821,34.75,77497.29,0.23,0.50254,0.00031,14.9984]
[1777461783857,34.75,77496.32,0.23,0.50224,0.00031,14.99828]
[1777461785871,34.75,77500.51,0.23,0.50352,0.00031,14.99874]
[1777461790905,34.75,77498.71,0.23,0.50297,0.00031,14.99856]
[1777461793928,34.75,77495.19,0.23,0.50189,0.00031,14.99813]
[1777461798963,34.76,77494.99,0.23,0.50183,0.00031,14.9981]
[1777461803997,34.75,77492.66,0.23,0.50112,0.00031,14.99775]
[1777461804464,34.75,77492.66,0.23,0.50112,0.00031,14.99775]
[1777461804470,34.75,77492.66,0.23,0.50112,0.00031,14.99775]
[1777461805006,34.75,77492.51,0.23,0.50108,0.00031,14.99772]
[1777461810039,34.75,77491.67,0.23,0.50082,0.00031,14.99759]
[1777461810283,34.75,77491.67,0.23,0.50082,0.00031,14.99759]
[1777461811045,34.75,77490.55,0.23,0.50048,0.00031,14.99133]
[1777461814108,34.75,77485.62,0.23,0.49897,0.00031,14.99033]
[1777461818094,34.75,77482.47,0.23,0.49801,0.00031,14.98959]
[1777461823130,34.74,77480.99,0.23,0.49755,0.00031,14.98921]
[1777461828164,34.74,77482.32,0.23,0.49796,0.00031,14.98955]
[1777461834207,34.74,77482.61,0.23,0.49805,0.00031,14.98962]
[1777461839241,34.73,77480.15,0.23,0.49729,0.00031,14.98898]
[1777461844299,34.72,77478.18,0.23,0.49669,0.00031,14.98843]
[1777461849313,34.72,77476.2,0.23,0.49608,0.00031,14.98784]
[1777461854351,34.71,77474.87,0.23,0.49567,0.00031,14.98742]
[1777461859385,34.7,77473.53,0.23,0.49526,0.00031,14.98699]
[1777461864421,34.7,77470.27,0.23,0.49426,0.00031,14.98586]
[1777461867449,34.69,77466.62,0.23,0.49314,0.00031,14.98449]
[1777461872477,34.69,77467.59,0.23,0.49343,0.00031,14.9788]
[1777461877519,34.68,77465.08,0.23,0.49266,0.00031,14.97781]
[1777461879630,34.68,77469.38,0.23,0.49398,0.00031,14.97947]
[1777461885568,34.68,77470.18,0.23,0.49422,0.00031,14.97976]
[1777461891006,34.67,77468.91,0.23,0.49383,0.00031,14.97929]
[1777461896041,34.67,77468.12,0.23,0.49359,0.00031,14.979]
[1777461901720,34.66,77469.84,0.23,0.49411,0.00031,14.97963]
[1777461906716,34.65,77466.59,0.23,0.49311,0.00031,14.9784]
[1777461911752,34.65,77467.09,0.23,0.49326,0.00031,14.9786]
[1777461916786,34.64,77466.67,0.23,0.49313,0.00031,14.97843]
[1777461921821,34.64,77466.46,0.23,0.49306,0.00031,14.97835]
[1777461923774,34.64,77466.01,0.23,0.49293,0.00031,14.97817]
[1777461923860,34.63,77465.92,0.23,0.4929,0.00031,14.97813]
[1777461927820,34.63,77465.62,0.23,0.4928,0.00031,14.97801]
[1777461927922,34.63,77466.82,0.23,0.49317,0.00031,14.97849]
[1777461929840,34.63,77466.87,0.23,0.49319,0.00031,14.97851]
[1777461929942,34.63,77466.84,0.23,0.49318,0.00031,14.9785]
[1777461932985,34.63,77466.48,0.23,0.49306,0.00031,14.97228]
[1777461934260,34.62,77463.19,0.23,0.49205,0.00031,14.97094]
[1777461935908,34.62,77463.01,0.23,0.49199,0.00031,14.97086]
[1777461935920,34.62,77463.01,0.23,0.49199,0.00031,14.97086]
[1777461939955,34.62,77464.79,0.23,0.49254,0.00031,14.97161]
[1777461939961,34.62,77464.79,0.23,0.49254,0.00031,14.97161]
[1777461940063,34.62,77464.86,0.23,0.49256,0.00031,14.97163]
[1777461945991,34.63,77463.45,0.23,0.49213,0.00031,14.97105]
[1777461948114,34.63,77459.73,0.23,0.49099,0.00031,14.96943]
[1777461950023,34.63,77456.08,0.23,0.48987,0.00031,14.96771]
[1777461951017,34.63,77456.08,0.23,0.48987,0.00031,14.96771]
[1777461951036,34.63,77456.08,0.23,0.48987,0.00031,14.96771]
[1777461951076,34.63,77456.08,0.23,0.48987,0.00031,14.96771]
[1777461951118,34.63,77451.27,0.23,0.48839,0.00031,14.96527]
[1777461953012,34.63,77450.97,0.23,0.4883,0.00031,14.96511]
[1777461953024,34.63,77450.97,0.23,0.4883,0.00031,14.96511]
[1777461953084,34.63,77447.1,0.23,0.48711,0.00031,14.96299]
[1777461957081,34.63,77442.0,0.23,0.48555,0.00031,14.96]
[1777461962102,34.63,77439.12,0.23,0.48467,0.00031,14.95821]
[1777461967136,34.64,77440.16,0.23,0.48499,0.00031,14.95887]
[1777461972171,34.64,77445.79,0.23,0.48672,0.00031,14.96225]
[1777461977205,34.64,77442.8,0.23,0.4858,0.00031,14.96049]
[1777461982290,34.64,77445.24,0.23,0.48655,0.00031,14.96194]
[1777461989705,34.65,77442.56,0.23,0.48573,0.00031,14.96036]
[1777461991304,34.65,77439.87,0.23,0.4849,0.00031,14.95262]
[1777461996339,34.66,77439.57,0.23,0.48482,0.00031,14.95244]
[1777462001782,34.66,77443.94,0.23,0.48616,0.00031,14.95512]
[1777462007416,34.67,77444.02,0.23,0.48618,0.00031,14.95517]
[1777462012451,34.67,77445.16,0.23,0.48653,0.00031,14.95584]
[1777462017486,34.67,77444.57,0.23,0.48636,0.00031,14.9555]
[1777462022045,34.68,77443.61,0.23,0.48606,0.00031,14.95493]
[1777462022057,34.68,77443.61,0.23,0.48606,0.00031,14.95493]
[1777462022137,34.68,77446.94,0.23,0.48708,0.00031,14.95686]
[1777462027557,34.68,77446.19,0.23,0.48686,0.00031,14.95644]
[1777462032592,34.69,77446.81,0.23,0.48705,0.00031,14.9568]
[1777462037626,34.69,77445.23,0.23,0.48657,0.00031,14.9559]
[1777462042662,34.69,77443.87,0.23,0.48615,0.00031,14.9551]
[1777462047697,34.7,77443.72,0.23,0.48611,0.00031,14.95501]
[1777462052732,34.7,77444.4,0.23,0.48631,0.00031,14.94934]
[1777462057766,34.71,77443.87,0.23,0.48615,0.00031,14.94903]
[1777462062803,34.71,77443.5,0.23,0.48604,0.00031,14.94882]
[1777462067840,34.72,77441.14,0.23,0.48532,0.00031,14.94739]
[1777462072875,34.72,77441.03,0.23,0.48529,0.00031,14.94733]
[1777462077910,34.72,77440.6,0.23,0.48516,0.00031,14.94706]
[1777462082946,34.72,77440.66,0.23,0.48518,0.00031,14.9471]
[1777462087979,34.73,77440.77,0.23,0.48521,0.00031,14.94717]
[1777462094028,34.73,77440.12,0.23,0.48502,0.00031,14.94677]
[1777462099063,34.73,77440.69,0.23,0.48519,0.00031,14.94713]
[1777462104099,34.73,77439.2,0.23,0.48474,0.00031,14.9462]
[1777462109133,34.74,77439.78,0.23,0.48492,0.00031,14.94656]
[1777462114168,34.74,77440.02,0.23,0.48499,0.00031,14.94064]
[1777462119203,34.75,77444.86,0.23,0.48647,0.00031,14.94356]
[1777462122223,34.75,77451.1,0.23,0.48838,0.00031,14.94703]
[1777462126482,34.75,77452.73,0.23,0.48888,0.00031,14.94788]
[1777462126545,34.75,77452.73,0.23,0.48888,0.00031,14.94788]
[1777462126604,34.75,77452.73,0.23,0.48888,0.00031,14.94788]
[1777462126640,34.75,77452.73,0.23,0.48888,0.00031,14.94788]
[1777462126650,34.75,77452.73,0.23,0.48888,0.00031,14.94788]
[1777462127259,34.75,77454.21,0.23,0.48934,0.00031,14.94863]
[1777462127914,34.75,77454.21,0.23,0.48934,0.00031,14.94863]
[1777462128104,34.75,77454.21,0.23,0.48934,0.00031,14.94863]
[1777462128133,34.75,77454.21,0.23,0.48934,0.00031,14.94863]
[1777462128284,34.75,77454.21,0.23,0.48934,0.00031,14.94863]
[1777462128321,34.75,77463.93,0.23,0.49231,0.00031,14.95307]
[1777462128488,34.75,77463.93,0.23,0.49231,0.00031,14.95307]
[1777462128706,34.75,77463.93,0.23,0.49231,0.00031,14.95307]
[1777462128723,34.75,77463.93,0.23,0.49231,0.00031,14.95307]
[1777462128877,34.75,77463.93,0.23,0.49231,0.00031,14.95307]
[1777462128902,34.75,77463.93,0.23,0.49231,0.00031,14.95307]
[1777462130285,34.75,77473.27,0.23,0.49517,0.00031,14.95655]
[1777462131291,34.75,77476.91,0.23,0.49629,0.00031,14.9577]
[1777462132172,34.75,77476.91,0.23,0.49629,0.00031,14.9577]
[1777462132298,34.75,77476.91,0.23,0.49629,0.00031,14.9577]
[1777462134188,34.75,77478.89,0.23,0.49689,0.00031,14.95828]
[1777462134308,34.75,77476.54,0.23,0.49617,0.00031,14.95759]
[1777462135036,34.75,77476.54,0.23,0.49617,0.00031,14.95759]
[1777462135056,34.75,77476.54,0.23,0.49617,0.00031,14.95759]
[1777462135316,34.75,77472.84,0.23,0.49504,0.00031,14.95641]
[1777462138335,34.75,77469.26,0.23,0.49395,0.00031,14.95515]
[1777462140857,34.75,77469.71,0.23,0.49408,0.00031,14.95532]
[1777462141357,34.75,77469.24,0.23,0.49394,0.00031,14.95514]
[1777462142467,34.75,77462.68,0.23,0.49193,0.00031,14.95254]
[1777462145426,34.75,77457.78,0.23,0.49043,0.00031,14.95035]
[1777462146276,34.75,77457.78,0.23,0.49043,0.00031,14.95035]
[1777462146393,34.75,77457.44,0.23,0.49032,0.00031,14.95019]
[1777462148305,34.75,77457.85,0.23,0.49045,0.00031,14.95039]
[1777462148313,34.75,77457.85,0.23,0.49045,0.00031,14.95039]
[1777462150320,34.75,77457.01,0.23,0.49019,0.00031,14.94999]
[1777462150332,34.75,77457.01,0.23,0.49019,0.00031,14.94999]
[1777462154369,34.74,77456.05,0.23,0.4899,0.00031,14.94953]
[1777462154381,34.74,77456.05,0.23,0.4899,0.00031,14.94953]
[1777462156388,34.74,77455.52,0.23,0.48973,0.00031,14.94927]
[1777462156397,34.74,77455.52,0.23,0.48973,0.00031,14.94927]
[1777462158417,34.74,77455.49,0.23,0.48972,0.00031,14.94925]
[1777462158434,34.74,77455.49,0.23,0.48972,0.00031,14.94925]
[1777462160440,34.74,77454.98,0.23,0.48957,0.00031,14.949]
[1777462160451,34.74,77454.98,0.23,0.48957,0.00031,14.949]
[1777462162469,34.74,77454.84,0.23,0.48952,0.00031,14.94893]
[1777462162483,34.74,77454.84,0.23,0.48952,0.00031,14.94893]
[1777462164491,34.74,77454.14,0.23,0.48931,0.00031,14.94858]
[1777462164502,34.74,77454.14,0.23,0.48931,0.00031,14.94858]
[1777462166516,34.73,77453.89,0.23,0.48923,0.00031,14.94846]
[1777462168534,34.73,77455.09,0.23,0.4896,0.00031,14.94905]
[1777462168537,34.73,77455.09,0.23,0.4896,0.00031,14.94905]
[1777462168566,34.73,77455.09,0.23,0.4896,0.00031,14.94905]
[1777462168756,34.73,77454.88,0.23,0.48953,0.00031,14.94895]
[1777462174590,34.73,77454.47,0.23,0.4894,0.00031,14.94266]
[1777462179625,34.72,77457.29,0.23,0.49026,0.00031,14.94403]
[1777462183657,34.72,77460.52,0.23,0.49125,0.00031,14.94551]
[1777462187106,34.72,77460.98,0.23,0.49139,0.00031,14.94572]
[1777462187174,34.72,77461.84,0.23,0.49165,0.00031,14.94609]
[1777462188694,34.72,77466.95,0.23,0.49322,0.00031,14.94819]
[1777462191715,34.72,77470.39,0.23,0.49427,0.00031,14.94947]
[1777462197757,34.71,77470.85,0.23,0.49441,0.00031,14.94964]
[1777462203190,34.71,77472.39,0.23,0.49488,0.00031,14.95017]
[1777462208835,34.71,77472.85,0.23,0.49502,0.00031,14.95033]
[1777462213869,34.71,77474.72,0.23,0.4956,0.00031,14.95094]
[1777462218904,34.71,77475.9,0.23,0.49596,0.00031,14.95131]
[1777462221175,34.7,77476.02,0.23,0.496,0.00031,14.95135]
[1777462221283,34.7,77477.06,0.23,0.49631,0.00031,14.95166]
[1777462223338,34.7,77469.11,0.23,0.49388,0.00031,14.94901]
[1777462227968,34.7,77465.56,0.23,0.49279,0.00031,14.94764]
[1777462230989,34.7,77470.49,0.23,0.4943,0.00031,14.94951]
[1777462236023,34.7,77471.93,0.23,0.49473,0.00031,14.94393]
[1777462241061,34.69,77475.34,0.23,0.49578,0.00031,14.94505]
[1777462246400,34.69,77477.63,0.23,0.49648,0.00031,14.94575]
[1777462251139,34.69,77482.46,0.23,0.49796,0.00031,14.94707]
[1777462252988,34.69,77482.89,0.23,0.4981,0.00031,14.94718]
[1777462253549,34.69,77485.41,0.23,0.49887,0.00031,14.94777]
[1777462255281,34.69,77485.41,0.23,0.49887,0.00031,14.94777]
[1777462255293,34.69,77485.41,0.23,0.49887,0.00031,14.94777]
[1777462255382,34.69,77491.22,0.23,0.50065,0.00031,14.94893]
[1777462259194,34.7,77487.14,0.23,0.4994,0.00031,14.94815]
[1777462264235,34.7,77488.41,0.23,0.49979,0.00031,14.94841]
[1777462265718,34.7,77488.98,0.23,0.49997,0.00031,14.94852]
[1777462265748,34.7,77488.98,0.23,0.49997,0.00031,14.94852]
[1777462266249,34.7,77488.46,0.23,0.49981,0.00031,14.94842]
[1777462271284,34.71,77490.01,0.23,0.50028,0.00031,14.94872]
[1777462276319,34.71,77490.0,0.23,0.50028,0.00031,14.94872]
[1777462281353,34.71,77488.81,0.23,0.49992,0.00031,14.94849]
[1777462283383,34.72,77481.13,0.23,0.49756,0.00031,14.94673]
[1777462288404,34.72,77478.8,0.23,0.49685,0.00031,14.94609]
[1777462293438,34.72,77479.45,0.23,0.49704,0.00031,14.94019]
[1777462298475,34.72,77482.04,0.23,0.49784,0.00031,14.94088]
[1777462299584,34.72,77489.82,0.23,0.50023,0.00031,14.9426]
[1777462305524,34.73,77486.66,0.23,0.49926,0.00031,14.94197]
[1777462310558,34.73,77483.21,0.23,0.4982,0.00031,14.94117]
[1777462315594,34.73,77483.22,0.23,0.4982,0.00031,14.94118]
[1777462321172,34.73,77483.03,0.23,0.49815,0.00031,14.94113]
[1777462326672,34.74,77482.44,0.23,0.49797,0.00031,14.94098]
[1777462331708,34.74,77483.25,0.23,0.49821,0.00031,14.94119]
[1777462336743,34.74,77483.7,0.23,0.49835,0.00031,14.94129]
[1777462341778,34.75,77484.75,0.23,0.49868,0.00031,14.94154]
[1777462347821,34.75,77484.81,0.23,0.49869,0.00031,14.94156]
[1777462352854,34.75,77486.28,0.23,0.49914,0.00031,14.9358]
[1777462357890,34.76,77486.42,0.23,0.49919,0.00031,14.93583]
[1777462359904,34.76,77479.94,0.23,0.4972,0.00031,14.93424]
[1777462364940,34.76,77482.45,0.23,0.49797,0.00031,14.9349]
[1777462370349,34.76,77481.01,0.23,0.49753,0.00031,14.93453]
[1777462372008,34.77,77487.29,0.23,0.49946,0.00031,14.93601]
[1777462374396,34.77,77491.3,0.23,0.50068,0.00031,14.93678]
[1777462380010,34.77,77490.23,0.23,0.50036,0.00031,14.93659]
[1777462384748,34.78,77491.94,0.23,0.50088,0.00031,14.93689]
[1777462385646,34.78,77491.94,0.23,0.50088,0.00031,14.93689]
[1777462385668,34.78,77491.94,0.23,0.50088,0.00031,14.93689]
[1777462385252,34.78,77497.31,0.23,0.50253,0.00031,14.93766]
[1777462386090,34.78,77497.78,0.23,0.50267,0.00031,14.93772]
[1777462387112,34.78,77497.78,0.23,0.50267,0.00031,14.93772]
[1777462387188,34.78,77503.25,0.23,0.50435,0.00031,14.93822]
[1777462388587,34.78,77503.25,0.23,0.50435,0.00031,14.93822]
[1777462388621,34.78,77503.25,0.23,0.50435,0.00031,14.93822]
[1777462388679,34.77,77504.47,0.23,0.50472,0.00031,14.93829]
[1777462392234,34.77,77508.1,0.23,0.50583,0.00031,14.93844]
[1777462396047,34.76,77509.45,0.23,0.50625,0.00031,14.93847]
[1777462396159,34.76,77509.45,0.23,0.50625,0.00031,14.93847]
[1777462397166,34.76,77515.02,0.23,0.50795,0.00031,14.9384]
[1777462398681,34.76,77518.73,0.23,0.50909,0.00031,14.93821]
[1777462398968,34.76,77518.73,0.23,0.50909,0.00031,14.93821]
[1777462398988,34.76,77518.73,0.23,0.50909,0.00031,14.93821]
[1777462399006,34.76,77518.73,0.23,0.50909,0.00031,14.93821]
[1777462399401,34.76,77518.73,0.23,0.50909,0.00031,14.93821]
[1777462399415,34.76,77518.73,0.23,0.50909,0.00031,14.93821]
[1777462399502,34.76,77522.0,0.23,0.51009,0.00031,14.93794]
[1777462401452,34.75,77525.18,0.23,0.51107,0.00031,14.93758]
[1777462406229,34.75,77531.71,0.23,0.51307,0.00031,14.93657]
[1777462408243,34.75,77534.71,0.23,0.51398,0.00031,14.93599]
[1777462411265,34.76,77538.68,0.23,0.5152,0.00031,14.92899]
[1777462413278,34.76,77542.87,0.23,0.51648,0.00031,14.92789]
[1777462418312,34.77,77542.79,0.23,0.51646,0.00031,14.92792]
[1777462422747,34.77,77546.07,0.23,0.51746,0.00031,14.92695]
[1777462423056,34.77,77546.07,0.23,0.51746,0.00031,14.92695]
[1777462423100,34.77,77546.07,0.23,0.51746,0.00031,14.92695]
[1777462423281,34.77,77546.07,0.23,0.51746,0.00031,14.92695]
[1777462423775,34.77,77552.95,0.23,0.51957,0.00031,14.92462]
[1777462427507,34.78,77551.75,0.23,0.5192,0.00031,14.92506]
[1777462427609,34.78,77551.68,0.23,0.51918,0.00031,14.92508]
[1777462433014,34.78,77554.09,0.23,0.51991,0.00031,14.92419]
[1777462433894,34.78,77554.3,0.23,0.51998,0.00031,14.92411]
[1777462433903,34.78,77554.3,0.23,0.51998,0.00031,14.92411]
[1777462433907,34.78,77554.3,0.23,0.51998,0.00031,14.92411]
[1777462434425,34.78,77554.37,0.23,0.52,0.00031,14.92409]
[1777462435433,34.78,77558.33,0.23,0.52121,0.00031,14.9225]
[1777462436439,34.78,77562.33,0.23,0.52243,0.00031,14.92077]
[1777462437447,34.78,77565.49,0.23,0.5234,0.00031,14.91929]
[1777462438453,34.78,77562.14,0.23,0.52237,0.00031,14.92085]
[1777462442481,34.78,77558.4,0.23,0.52123,0.00031,14.92247]
[1777462447548,34.78,77560.8,0.23,0.52197,0.00031,14.92145]
[1777462447620,34.78,77556.91,0.23,0.52078,0.00031,14.92309]
[1777462451544,34.78,77560.46,0.23,0.52186,0.00031,14.92159]
[1777462456579,34.77,77560.35,0.23,0.52183,0.00031,14.92164]
[1777462461614,34.77,77561.28,0.23,0.52211,0.00031,14.92123]
[1777462466649,34.77,77560.24,0.23,0.5218,0.00031,14.92169]
[1777462471684,34.77,77563.64,0.23,0.52284,0.00031,14.91406]
[1777462475716,34.77,77556.18,0.23,0.52056,0.00031,14.91728]
[1777462476719,34.77,77547.76,0.23,0.51798,0.00031,14.92032]
[1777462478733,34.77,77551.29,0.23,0.51906,0.00031,14.91912]
[1777462483767,34.77,77552.16,0.23,0.51933,0.00031,14.91881]
[1777462486791,34.77,77555.98,0.23,0.5205,0.00031,14.91735]
[1777462491827,34.77,77555.91,0.23,0.52048,0.00031,14.91738]
[1777462496849,34.76,77557.25,0.23,0.52089,0.00031,14.91684]
[1777462502713,34.76,77553.42,0.23,0.51972,0.00031,14.91834]
[1777462507936,34.76,77556.77,0.23,0.52075,0.00031,14.91703]
[1777462512970,34.76,77556.63,0.23,0.5207,0.00031,14.91708]
[1777462518006,34.75,77558.15,0.23,0.52117,0.00031,14.91646]
[1777462521028,34.75,77562.49,0.23,0.5225,0.00031,14.91457]
[1777462525458,34.75,77565.54,0.23,0.52343,0.00031,14.91314]
[1777462527663,34.75,77570.53,0.23,0.52496,0.00031,14.91063]
[1777462528764,34.75,77570.53,0.23,0.52496,0.00031,14.91063]
[1777462528777,34.75,77570.53,0.23,0.52496,0.00031,14.91063]
[1777462528859,34.76,77572.67,0.23,0.52561,0.00031,14.90949]
[1777462529830,34.76,77572.67,0.23,0.52561,0.00031,14.90949]
[1777462529858,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462529921,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462529993,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530052,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530197,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530233,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530444,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530469,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530650,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530733,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530763,34.76,77571.92,0.23,0.52538,0.00031,14.9099]
[1777462530864,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462530983,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531002,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531218,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531240,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531556,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531564,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531816,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531831,34.76,77574.66,0.23,0.52622,0.00031,14.90839]
[1777462531657,34.76,77579.08,0.23,0.52758,0.00031,14.89972]
[1777462532710,34.76,77579.08,0.23,0.52758,0.00031,14.89972]
[1777462532811,34.76,77578.88,0.23,0.52752,0.00031,14.89985]
[1777462533832,34.76,77578.88,0.23,0.52752,0.00031,14.89985]
[1777462533851,34.76,77578.88,0.23,0.52752,0.00031,14.89985]
[1777462533858,34.76,77577.88,0.23,0.52721,0.00031,14.90044]
[1777462536539,34.76,77577.65,0.23,0.52714,0.00031,14.90058]
[1777462536823,34.77,77583.37,0.23,0.52889,0.00031,14.89708]
[1777462537704,34.77,77591.09,0.23,0.53125,0.00031,14.8919]
[1777462538591,34.77,77591.09,0.23,0.53125,0.00031,14.8919]
[1777462538621,34.77,77591.09,0.23,0.53125,0.00031,14.8919]
[1777462538748,34.77,77591.09,0.23,0.53125,0.00031,14.8919]
[1777462538811,34.76,77594.32,0.23,0.53224,0.00031,14.88957]
[1777462541622,34.76,77595.36,0.23,0.53256,0.00031,14.88879]
[1777462541663,34.76,77595.36,0.23,0.53256,0.00031,14.88879]
[1777462541696,34.76,77593.13,0.23,0.53188,0.00031,14.89042]
[1777462544879,34.75,77591.23,0.23,0.5313,0.00031,14.89177]
[1777462544884,34.75,77591.23,0.23,0.5313,0.00031,14.89177]
[1777462545599,34.75,77591.36,0.23,0.53134,0.00031,14.89167]
[1777462551239,34.74,77593.17,0.23,0.5319,0.00031,14.89035]
[1777462556274,34.73,77592.47,0.23,0.53169,0.00031,14.89084]
[1777462561308,34.72,77591.98,0.23,0.53155,0.00031,14.89118]
[1777462566654,34.71,77591.58,0.23,0.53143,0.00031,14.89145]
[1777462566684,34.71,77590.96,0.23,0.53124,0.00031,14.89189]
[1777462567587,34.71,77595.4,0.23,0.5326,0.00031,14.88866]
[1777462569364,34.71,77603.54,0.23,0.53509,0.00031,14.8823]
[1777462571127,34.71,77603.38,0.23,0.53504,0.00031,14.88243]
[1777462575028,34.72,77604.26,0.23,0.53531,0.00031,14.88172]
[1777462575039,34.72,77604.26,0.23,0.53531,0.00031,14.88172]
[1777462575822,34.72,77605.21,0.23,0.5356,0.00031,14.88094]
[1777462576524,34.72,77612.39,0.23,0.53779,0.00031,14.87475]
[1777462579900,34.72,77613.39,0.23,0.5381,0.00031,14.87386]
[1777462579907,34.72,77613.39,0.23,0.5381,0.00031,14.87386]
[1777462579434,34.72,77609.86,0.23,0.53702,0.00031,14.87699]
[1777462580440,34.72,77605.24,0.23,0.5356,0.00031,14.88093]
[1777462584840,34.71,77600.58,0.23,0.53419,0.00031,14.88468]
[1777462587491,34.71,77597.13,0.23,0.53313,0.00031,14.88736]
[1777462590091,34.71,77595.52,0.23,0.53264,0.00031,14.88856]
[1777462590107,34.71,77595.52,0.23,0.53264,0.00031,14.88856]
[1777462590606,34.71,77592.42,0.23,0.5317,0.00031,14.89083]
[1777462591319,34.71,77592.42,0.23,0.5317,0.00031,14.89083]
[1777462591571,34.71,77592.25,0.23,0.53165,0.00031,14.88483]
[1777462595349,34.7,77591.01,0.23,0.53128,0.00031,14.88571]
[1777462600583,34.69,77589.86,0.23,0.53093,0.00031,14.88649]
[1777462605618,34.68,77590.62,0.23,0.53117,0.00031,14.88594]
[1777462609334,34.68,77590.22,0.23,0.53105,0.00031,14.88622]
[1777462609647,34.68,77589.98,0.23,0.53098,0.00031,14.88638]
[1777462614682,34.67,77586.69,0.23,0.52998,0.00031,14.88862]
[1777462619740,34.66,77587.77,0.23,0.53031,0.00031,14.88788]
[1777462624776,34.65,77589.2,0.23,0.53076,0.00031,14.88688]
[1777462629812,34.65,77588.57,0.23,0.53057,0.00031,14.8873]
[1777462634845,34.64,77589.03,0.23,0.53072,0.00031,14.88696]
[1777462639881,34.63,77588.98,0.23,0.53071,0.00031,14.88698]
[1777462644926,34.62,77589.04,0.23,0.53073,0.00031,14.88693]
[1777462644969,34.62,77590.79,0.23,0.53127,0.00031,14.8857]
[1777462645663,34.62,77590.79,0.23,0.53127,0.00031,14.8857]
[1777462646930,34.62,77597.57,0.23,0.53335,0.00031,14.88069]
[1777462647061,34.62,77597.57,0.23,0.53335,0.00031,14.88069]
[1777462647078,34.62,77597.57,0.23,0.53335,0.00031,14.88069]
[1777462647131,34.62,77597.57,0.23,0.53335,0.00031,14.88069]
[1777462647172,34.62,77597.57,0.23,0.53335,0.00031,14.88069]
[1777462647938,34.62,77598.08,0.23,0.5335,0.00031,14.8803]
[1777462648944,34.62,77601.36,0.23,0.53451,0.00031,14.87771]
[1777462653979,34.63,77603.0,0.23,0.53502,0.00031,14.87028]
[1777462654985,34.63,77594.01,0.23,0.53226,0.00031,14.87727]
[1777462657916,34.63,77595.66,0.23,0.53276,0.00031,14.87605]
[1777462658007,34.63,77598.57,0.23,0.53366,0.00031,14.87382]
[1777462659015,34.64,77610.55,0.23,0.53733,0.00031,14.86388]
[1777462659236,34.64,77610.55,0.23,0.53733,0.00031,14.86388]
[1777462660030,34.64,77616.76,0.23,0.53923,0.00031,14.85823]
[1777462660106,34.64,77616.76,0.23,0.53923,0.00031,14.85823]
[1777462660142,34.64,77616.76,0.23,0.53923,0.00031,14.85823]
[1777462661029,34.64,77622.67,0.23,0.54104,0.00031,14.85255]
[1777462662037,34.64,77626.9,0.23,0.54233,0.00031,14.84829]
[1777462663042,34.64,77630.58,0.23,0.54346,0.00031,14.84445]
[1777462663747,34.64,77630.58,0.23,0.54346,0.00031,14.84445]
[1777462663758,34.64,77630.58,0.23,0.54346,0.00031,14.84445]
[1777462664043,34.64,77625.72,0.23,0.54197,0.00031,14.84949]
[1777462666454,34.64,77630.25,0.23,0.54336,0.00031,14.8448]
[1777462672770,34.64,77631.31,0.23,0.54368,0.00031,14.84368]
[1777462672872,34.64,77628.37,0.23,0.54278,0.00031,14.84677]
[1777462675914,34.64,77631.61,0.23,0.54377,0.00031,14.84335]
[1777462676402,34.64,77631.61,0.23,0.54377,0.00031,14.84335]
[1777462676469,34.64,77633.76,0.23,0.54443,0.00031,14.84104]
[1777462681105,34.64,77633.49,0.23,0.54435,0.00031,14.84133]
[1777462681206,34.64,77633.34,0.23,0.5443,0.00031,14.8415]
[1777462686595,34.64,77626.32,0.23,0.54215,0.00031,14.84888]
[1777462692252,34.64,77628.07,0.23,0.54269,0.00031,14.84707]
[1777462693259,34.64,77631.18,0.23,0.54364,0.00031,14.8438]
[1777462698294,34.64,77631.77,0.23,0.54382,0.00031,14.84317]
[1777462703329,34.63,77631.95,0.23,0.54388,0.00031,14.84297]
[1777462708363,34.63,77631.93,0.23,0.54388,0.00031,14.84298]
[1777462713398,34.63,77630.33,0.23,0.5434,0.00031,14.83854]
[1777462717456,34.63,77623.9,0.23,0.54144,0.00031,14.84515]
[1777462722462,34.64,77622.33,0.23,0.54095,0.00031,14.84675]
[1777462726593,34.65,77618.78,0.23,0.53985,0.00031,14.85022]
[1777462728888,34.65,77615.54,0.23,0.53886,0.00031,14.85328]
[1777462730806,34.65,77615.54,0.23,0.53886,0.00031,14.85328]
[1777462730895,34.65,77614.63,0.23,0.53858,0.00031,14.85413]
[1777462731583,34.65,77614.63,0.23,0.53858,0.00031,14.85413]
[1777462731618,34.65,77614.63,0.23,0.53858,0.00031,14.85413]
[1777462731720,34.65,77614.16,0.23,0.53843,0.00031,14.85456]
[1777462732644,34.65,77606.96,0.23,0.53622,0.00031,14.86092]
[1777462733931,34.65,77601.73,0.23,0.53462,0.00031,14.86524]
[1777462735879,34.65,77601.58,0.23,0.53458,0.00031,14.86536]
[1777462735891,34.65,77601.58,0.23,0.53458,0.00031,14.86536]
[1777462735980,34.65,77604.04,0.23,0.53533,0.00031,14.86336]
[1777462741595,34.66,77606.44,0.23,0.53606,0.00031,14.86136]
[1777462747015,34.66,77605.9,0.23,0.53589,0.00031,14.86183]
[1777462752672,34.65,77605.94,0.23,0.53591,0.00031,14.86178]
[1777462758714,34.64,77603.48,0.23,0.53517,0.00031,14.8638]
[1777462761735,34.64,77600.59,0.23,0.53428,0.00031,14.86612]
[1777462767156,34.63,77600.54,0.23,0.53427,0.00031,14.86614]
[1777462770999,34.63,77600.4,0.23,0.53423,0.00031,14.86624]
[1777462771092,34.63,77600.4,0.23,0.53423,0.00031,14.86624]
[1777462771100,34.62,77598.99,0.23,0.53381,0.00031,14.86122]
[1777462771339,34.62,77598.99,0.23,0.53381,0.00031,14.86122]
[1777462771456,34.62,77598.99,0.23,0.53381,0.00031,14.86122]
[1777462771465,34.62,77598.99,0.23,0.53381,0.00031,14.86122]
[1777462771806,34.62,77598.99,0.23,0.53381,0.00031,14.86122]
[1777462773908,34.62,77598.87,0.23,0.53378,0.00031,14.86132]
[1777462775172,34.62,77595.88,0.23,0.53286,0.00031,14.8636]
[1777462777063,34.61,77590.86,0.23,0.53133,0.00031,14.86727]
[1777462780122,34.6,77587.34,0.23,0.53025,0.00031,14.8697]
[1777462783474,34.59,77585.83,0.23,0.52979,0.00031,14.8707]
[1777462783890,34.59,77585.83,0.23,0.52979,0.00031,14.8707]
[1777462784897,34.59,77581.83,0.23,0.52857,0.00031,14.87329]
[1777462789493,34.58,77582.57,0.23,0.5288,0.00031,14.8728]
[1777462789641,34.58,77582.57,0.23,0.5288,0.00031,14.8728]
[1777462790179,34.57,77575.61,0.23,0.52666,0.00031,14.87704]
[1777462791234,34.57,77575.61,0.23,0.52666,0.00031,14.87704]
[1777462791248,34.57,77575.61,0.23,0.52666,0.00031,14.87704]
[1777462791264,34.57,77575.61,0.23,0.52666,0.00031,14.87704]
[1777462791285,34.57,77575.61,0.23,0.52666,0.00031,14.87704]
[1777462792049,34.57,77569.56,0.23,0.52479,0.00031,14.88037]
[1777462797071,34.57,77567.53,0.23,0.52417,0.00031,14.88141]
[1777462802025,34.56,77564.22,0.23,0.52315,0.00031,14.88304]
[1777462805037,34.56,77568.22,0.23,0.52439,0.00031,14.88105]
[1777462807050,34.56,77571.69,0.23,0.52546,0.00031,14.87921]
[1777462812085,34.55,77571.87,0.23,0.52552,0.00031,14.87911]
[1777462816113,34.55,77577.14,0.23,0.52715,0.00031,14.8761]
[1777462818128,34.54,77581.27,0.23,0.52842,0.00031,14.87357]
[1777462819170,34.54,77581.27,0.23,0.52842,0.00031,14.87357]
[1777462819176,34.54,77581.27,0.23,0.52842,0.00031,14.87357]
[1777462819138,34.54,77586.03,0.23,0.52989,0.00031,14.87047]
[1777462820142,34.54,77585.4,0.23,0.5297,0.00031,14.87088]
[1777462825177,34.52,77587.26,0.23,0.53028,0.00031,14.86961]
[1777462826725,34.53,77587.14,0.23,0.53024,0.00031,14.86969]
[1777462826759,34.53,77587.14,0.23,0.53024,0.00031,14.86969]
[1777462827191,34.53,77589.92,0.23,0.5311,0.00031,14.86776]
[1777462828200,34.53,77595.09,0.23,0.53269,0.00031,14.86399]
[1777462833274,34.53,77596.65,0.23,0.53318,0.00031,14.85669]
[1777462840092,34.54,77595.98,0.23,0.53296,0.00031,14.85722]
[1777462845317,34.53,77594.64,0.23,0.53256,0.00031,14.85821]
[1777462850530,34.52,77592.44,0.23,0.53189,0.00031,14.85982]
[1777462850866,34.52,77592.44,0.23,0.53189,0.00031,14.85982]
[1777462851024,34.52,77590.5,0.23,0.53129,0.00031,14.86121]
[1777462851720,34.52,77590.5,0.23,0.53129,0.00031,14.86121]
[1777462851739,34.52,77590.5,0.23,0.53129,0.00031,14.86121]
[1777462852226,34.52,77590.5,0.23,0.53129,0.00031,14.86121]
[1777462851977,34.52,77580.14,0.23,0.52809,0.00031,14.86812]
[1777462852365,34.52,77579.93,0.23,0.52803,0.00031,14.86825]
[1777462853754,34.52,77579.93,0.23,0.52803,0.00031,14.86825]
[1777462854229,34.52,77579.93,0.23,0.52803,0.00031,14.86825]
[1777462854230,34.52,77574.98,0.23,0.5265,0.00031,14.87121]
[1777462855058,34.52,77574.98,0.23,0.5265,0.00031,14.87121]
[1777462860422,34.52,77576.01,0.23,0.52682,0.00031,14.87061]
[1777462865457,34.51,77576.08,0.23,0.52685,0.00031,14.87056]
[1777462870492,34.5,77575.28,0.23,0.52661,0.00031,14.871]
[1777462875526,34.49,77575.12,0.23,0.52656,0.00031,14.87108]
[1777462880562,34.48,77574.8,0.23,0.52647,0.00031,14.87125]
[1777462885162,34.47,77573.29,0.23,0.52601,0.00031,14.8721]
[1777462885385,34.47,77570.61,0.23,0.52518,0.00031,14.87357]
[1777462885398,34.47,77570.61,0.23,0.52518,0.00031,14.87357]
[1777462886146,34.47,77570.06,0.23,0.52501,0.00031,14.87386]
[1777462889155,34.47,77568.47,0.23,0.52452,0.00031,14.8747]
[1777462889227,34.47,77566.65,0.23,0.52396,0.00031,14.87562]
[1777462891269,34.46,77563.99,0.23,0.52314,0.00031,14.87081]
[1777462896673,34.46,77562.8,0.23,0.52278,0.00031,14.87137]
[1777462901709,34.45,77564.81,0.23,0.5234,0.00031,14.8704]
[1777462903725,34.45,77568.16,0.23,0.52444,0.00031,14.86872]
[1777462904730,34.45,77572.02,0.23,0.52564,0.00031,14.86665]
[1777462908235,34.44,77572.89,0.23,0.52591,0.00031,14.86616]
[1777462908503,34.44,77572.71,0.23,0.52585,0.00031,14.86626]
[1777462908630,34.44,77572.71,0.23,0.52585,0.00031,14.86626]
[1777462908701,34.44,77572.71,0.23,0.52585,0.00031,14.86626]
[1777462908784,34.44,77572.71,0.23,0.52585,0.00031,14.86626]
[1777462908869,34.44,77589.23,0.23,0.53097,0.00031,14.85582]
[1777462909769,34.44,77590.12,0.23,0.53124,0.00031,14.85519]
[1777462910827,34.44,77590.12,0.23,0.53124,0.00031,14.85519]
[1777462912191,34.44,77589.71,0.23,0.53111,0.00031,14.85548]
[1777462912235,34.44,77589.71,0.23,0.53111,0.00031,14.85548]
[1777462912208,34.44,77587.93,0.23,0.53057,0.00031,14.85672]
[1777462914215,34.44,77587.93,0.23,0.53057,0.00031,14.85672]
[1777462923867,34.41,77588.89,0.23,0.53088,0.00031,14.85599]
[1777462928287,34.39,77585.59,0.23,0.52987,0.00031,14.85824]
[1777462934365,34.38,77584.71,0.23,0.52961,0.00031,14.85881]
[1777462934394,34.38,77584.71,0.23,0.52961,0.00031,14.85881]
[1777462934947,34.38,77584.28,0.23,0.52948,0.00031,14.85909]
[1777462939981,34.36,77584.37,0.23,0.52951,0.00031,14.85901]
[1777462945017,34.35,77582.99,0.23,0.52909,0.00031,14.8599]
[1777462950052,34.34,77583.1,0.23,0.52913,0.00031,14.85981]
[1777462954605,34.34,77583.32,0.23,0.52921,0.00031,14.85352]
[1777462955088,34.33,77582.8,0.23,0.52905,0.00031,14.85386]
[1777462956095,34.33,77579.35,0.23,0.52798,0.00031,14.85606]
[1777462956655,34.33,77579.35,0.23,0.52798,0.00031,14.85606]
[1777462956662,34.33,77579.35,0.23,0.52798,0.00031,14.85606]
[1777462956755,34.33,77576.98,0.23,0.52725,0.00031,14.8575]
[1777462962137,34.32,77575.54,0.23,0.52681,0.00031,14.85835]
[1777462967172,34.31,77574.01,0.23,0.52634,0.00031,14.85922]
[1777462972207,34.3,77573.34,0.23,0.52614,0.00031,14.85959]
[1777462977242,34.29,77569.95,0.23,0.52509,0.00031,14.86146]
[1777462980263,34.29,77567.04,0.23,0.52418,0.00031,14.86299]
[1777462984292,34.29,77564.16,0.23,0.52328,0.00031,14.86443]
[1777462985297,34.3,77560.96,0.23,0.52229,0.00031,14.86594]
[1777462990377,34.3,77561.9,0.23,0.52258,0.00031,14.86551]
[1777462995413,34.3,77562.43,0.23,0.52274,0.00031,14.86527]
[1777463001191,34.31,77562.25,0.23,0.52268,0.00031,14.86535]
[1777463006489,34.31,77563.17,0.23,0.52297,0.00031,14.86492]
[1777463009765,34.31,77562.34,0.23,0.52271,0.00031,14.86532]
[1777463009787,34.31,77562.34,0.23,0.52271,0.00031,14.86532]
[1777463009846,34.31,77560.62,0.23,0.52217,0.00031,14.86611]
[1777463011011,34.31,77560.62,0.23,0.52217,0.00031,14.86611]
[1777463011049,34.31,77560.62,0.23,0.52217,0.00031,14.86611]
[1777463011311,34.31,77560.62,0.23,0.52217,0.00031,14.86611]
[1777463011371,34.32,77557.77,0.23,0.52129,0.00031,14.86125]
[1777463012581,34.32,77553.64,0.23,0.52001,0.00031,14.86294]
[1777463013566,34.32,77550.13,0.23,0.51891,0.00031,14.86426]
[1777463015998,34.32,77546.97,0.23,0.51793,0.00031,14.86535]
[1777463018918,34.32,77541.02,0.23,0.51608,0.00031,14.86716]
[1777463021323,34.32,77541.71,0.23,0.51629,0.00031,14.86696]
[1777463021338,34.32,77541.71,0.23,0.51629,0.00031,14.86696]
[1777463021384,34.32,77541.71,0.23,0.51629,0.00031,14.86696]
[1777463021412,34.32,77541.71,0.23,0.51629,0.00031,14.86696]
[1777463021701,34.32,77540.04,0.23,0.51577,0.00031,14.86742]
[1777463026748,34.32,77538.19,0.23,0.51519,0.00031,14.8679]
[1777463032674,34.33,77538.79,0.23,0.51538,0.00031,14.86775]
[1777463033681,34.33,77535.86,0.23,0.51447,0.00031,14.86846]
[1777463039060,34.34,77535.1,0.23,0.51423,0.00031,14.86864]
[1777463044760,34.35,77535.52,0.23,0.51436,0.00031,14.86855]
[1777463048529,34.36,77536.36,0.23,0.51462,0.00031,14.86836]
[1777463048544,34.36,77536.36,0.23,0.51462,0.00031,14.86836]
[1777463049353,34.36,77535.27,0.23,0.51428,0.00031,14.86861]
[1777463054376,34.37,77535.64,0.23,0.51439,0.00031,14.86853]
[1777463057782,34.38,77535.96,0.23,0.51449,0.00031,14.86846]
[1777463057794,34.38,77535.96,0.23,0.51449,0.00031,14.86846]
[1777463058472,34.38,77536.0,0.23,0.5145,0.00031,14.86845]
[1777463058512,34.38,77536.0,0.23,0.5145,0.00031,14.86845]
[1777463058545,34.38,77536.0,0.23,0.5145,0.00031,14.86845]
[1777463059200,34.38,77539.61,0.23,0.51562,0.00031,14.86756]
[1777463060872,34.38,77542.61,0.23,0.51655,0.00031,14.86673]
[1777463062301,34.38,77542.61,0.23,0.51655,0.00031,14.86673]
[1777463062322,34.38,77542.61,0.23,0.51655,0.00031,14.86673]
[1777463063863,34.38,77542.59,0.23,0.51655,0.00031,14.86674]
[1777463063948,34.39,77542.36,0.23,0.51647,0.00031,14.86681]
[1777463069270,34.39,77543.94,0.23,0.51696,0.00031,14.86634]
[1777463071846,34.4,77543.95,0.23,0.51697,0.00031,14.86634]
[1777463071856,34.4,77543.95,0.23,0.51697,0.00031,14.86634]
[1777463071949,34.4,77543.61,0.23,0.51686,0.00031,14.86032]
[1777463076984,34.41,77545.47,0.23,0.51744,0.00031,14.85976]
[1777463082019,34.42,77546.61,0.23,0.51779,0.00031,14.8594]
[1777463087054,34.43,77547.86,0.23,0.51817,0.00031,14.85899]
[1777463092088,34.44,77547.88,0.23,0.51818,0.00031,14.85899]
[1777463097126,34.45,77550.19,0.23,0.51889,0.00031,14.8582]
[1777463102161,34.46,77549.96,0.23,0.51881,0.00031,14.85829]
[1777463108203,34.47,77550.57,0.23,0.519,0.00031,14.85808]
[1777463113268,34.48,77551.25,0.23,0.51921,0.00031,14.85784]
[1777463113499,34.48,77551.25,0.23,0.51921,0.00031,14.85784]
[1777463113559,34.49,77550.94,0.23,0.51911,0.00031,14.85795]
[1777463114453,34.49,77550.94,0.23,0.51911,0.00031,14.85795]
[1777463114472,34.49,77550.94,0.23,0.51911,0.00031,14.85795]
[1777463114480,34.49,77550.94,0.23,0.51911,0.00031,14.85795]
[1777463114461,34.48,77542.91,0.23,0.51662,0.00031,14.86057]
[1777463115264,34.48,77537.36,0.23,0.5149,0.00031,14.86204]
[1777463116466,34.48,77537.36,0.23,0.5149,0.00031,14.86204]
[1777463117266,34.48,77536.78,0.23,0.51472,0.00031,14.86218]
[1777463119098,34.48,77535.37,0.23,0.51428,0.00031,14.8625]
[1777463119108,34.48,77535.37,0.23,0.51428,0.00031,14.8625]
[1777463119281,34.48,77535.37,0.23,0.51428,0.00031,14.8625]
[1777463125405,34.48,77533.34,0.23,0.51366,0.00031,14.86293]
[1777463131364,34.48,77529.44,0.23,0.51245,0.00031,14.85754]
[1777463135393,34.48,77533.49,0.23,0.5137,0.00031,14.85678]
[1777463140427,34.49,77536.46,0.23,0.51462,0.00031,14.85613]
[1777463144371,34.49,77535.33,0.23,0.51427,0.00031,14.85639]
[1777463144404,34.49,77535.33,0.23,0.51427,0.00031,14.85639]
[1777463144455,34.5,77539.04,0.23,0.51542,0.00031,14.85551]
[1777463145809,34.5,77540.87,0.23,0.51599,0.00031,14.85503]
[1777463145820,34.5,77540.87,0.23,0.51599,0.00031,14.85503]
[1777463146526,34.5,77543.47,0.23,0.51679,0.00031,14.85429]
[1777463146832,34.5,77543.47,0.23,0.51679,0.00031,14.85429]
[1777463147476,34.5,77543.71,0.23,0.51687,0.00031,14.85422]
[1777463152307,34.51,77544.27,0.23,0.51704,0.00031,14.85406]
[1777463152378,34.51,77544.27,0.23,0.51704,0.00031,14.85406]
[1777463152525,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463152746,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463152960,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463153055,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463153152,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463153270,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463153342,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463153499,34.51,77546.73,0.23,0.5178,0.00031,14.85329]
[1777463153545,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463153805,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463153850,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463153863,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463154012,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463154045,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463154213,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463154248,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463154291,34.51,77560.45,0.23,0.52205,0.00031,14.848]
[1777463154534,34.51,77572.79,0.23,0.52587,0.00031,14.8418]
[1777463155541,34.51,77578.68,0.23,0.52769,0.00031,14.83837]
[1777463156257,34.51,77578.68,0.23,0.52769,0.00031,14.83837]
[1777463156277,34.51,77578.68,0.23,0.52769,0.00031,14.83837]
[1777463156284,34.51,77578.68,0.23,0.52769,0.00031,14.83837]
[1777463156548,34.51,77577.58,0.23,0.52735,0.00031,14.83903]
[1777463160332,34.51,77585.81,0.23,0.5299,0.00031,14.8338]
[1777463161323,34.51,77585.81,0.23,0.5299,0.00031,14.8338]
[1777463161332,34.51,77585.81,0.23,0.5299,0.00031,14.8338]
[1777463161433,34.51,77583.44,0.23,0.52916,0.00031,14.83537]
[1777463166618,34.51,77583.18,0.23,0.52909,0.00031,14.83553]
[1777463171652,34.51,77583.34,0.23,0.52914,0.00031,14.83542]
[1777463176689,34.5,77583.03,0.23,0.52904,0.00031,14.83561]
[1777463182542,34.5,77582.66,0.23,0.52893,0.00031,14.83584]
[1777463189458,34.49,77580.57,0.23,0.52829,0.00031,14.83717]
[1777463194676,34.49,77581.38,0.23,0.52855,0.00031,14.83051]
[1777463194818,34.49,77577.45,0.23,0.52734,0.00031,14.83294]
[1777463200187,34.48,77577.01,0.23,0.5272,0.00031,14.8332]
[1777463205898,34.48,77574.6,0.23,0.52646,0.00031,14.8346]
[1777463210932,34.48,77573.27,0.23,0.52605,0.00031,14.83535]
[1777463215968,34.47,77573.51,0.23,0.52612,0.00031,14.83521]
[1777463218989,34.47,77576.83,0.23,0.52715,0.00031,14.83328]
[1777463222009,34.47,77580.17,0.23,0.52819,0.00031,14.83124]
[1777463223016,34.47,77575.63,0.23,0.52678,0.00031,14.83399]
[1777463224024,34.47,77570.82,0.23,0.52529,0.00031,14.83669]
[1777463229059,34.46,77570.72,0.23,0.52526,0.00031,14.83675]
[1777463234094,34.46,77571.55,0.23,0.52552,0.00031,14.83629]
[1777463239501,34.46,77572.05,0.23,0.52568,0.00031,14.83601]
[1777463239565,34.46,77572.05,0.23,0.52568,0.00031,14.83601]
[1777463239580,34.46,77572.05,0.23,0.52568,0.00031,14.83601]
[1777463239680,34.46,77571.49,0.23,0.5255,0.00031,14.83632]
[1777463240586,34.46,77571.49,0.23,0.5255,0.00031,14.83632]
[1777463240486,34.46,77611.85,0.23,0.538,0.00031,14.80692]
[1777463241043,34.46,77611.85,0.23,0.538,0.00031,14.80692]
[1777463241653,34.46,77641.07,0.23,0.54702,0.00031,14.77657]
[1777463241981,34.46,77641.07,0.23,0.54702,0.00031,14.77657]
[1777463242517,34.46,77641.07,0.23,0.54702,0.00031,14.77657]
[1777463242721,34.46,77635.96,0.23,0.54545,0.00031,14.78241]
[1777463244180,34.45,77623.03,0.23,0.54146,0.00031,14.79618]
[1777463245435,34.45,77623.03,0.23,0.54146,0.00031,14.79618]
[1777463245472,34.45,77623.03,0.23,0.54146,0.00031,14.79618]
[1777463245527,34.46,77617.22,0.23,0.53966,0.00031,14.80191]
[1777463250564,34.47,77615.07,0.23,0.53898,0.00031,14.80399]
[1777463251056,34.47,77615.07,0.23,0.53898,0.00031,14.80399]
[1777463251083,34.47,77615.07,0.23,0.53898,0.00031,14.80399]
[1777463251216,34.47,77615.07,0.23,0.539,0.00031,14.79783]
[1777463252476,34.47,77607.76,0.23,0.53673,0.00031,14.80446]
[1777463253435,34.47,77600.09,0.23,0.53436,0.00031,14.81088]
[1777463255828,34.48,77599.36,0.23,0.53413,0.00031,14.81147]
[1777463255867,34.48,77599.36,0.23,0.53413,0.00031,14.81147]
[1777463256255,34.48,77599.63,0.23,0.53422,0.00031,14.81126]
[1777463261286,34.49,77599.6,0.23,0.5342,0.00031,14.8113]
[1777463266321,34.49,77600.41,0.23,0.53445,0.00031,14.81067]
[1777463271356,34.5,77602.96,0.23,0.53523,0.00031,14.80861]
[1777463276391,34.51,77606.08,0.23,0.53619,0.00031,14.806]
[1777463276776,34.51,77606.08,0.23,0.53619,0.00031,14.806]
[1777463276838,34.51,77606.08,0.23,0.53619,0.00031,14.806]
[1777463276928,34.51,77606.08,0.23,0.53619,0.00031,14.806]
[1777463277638,34.51,77600.09,0.23,0.53434,0.00031,14.81097]
[1777463279412,34.51,77596.01,0.23,0.53308,0.00031,14.81416]
[1777463284295,34.5,77594.46,0.23,0.5326,0.00031,14.81533]
[1777463284333,34.5,77594.46,0.23,0.5326,0.00031,14.81533]
[1777463284449,34.51,77591.28,0.23,0.53161,0.00031,14.81768]
[1777463286461,34.51,77587.57,0.23,0.53047,0.00031,14.8203]
[1777463288475,34.51,77582.83,0.23,0.529,0.00031,14.82347]
[1777463292503,34.5,77579.98,0.23,0.52812,0.00031,14.82528]
[1777463297538,34.5,77573.86,0.23,0.52622,0.00031,14.82892]
[1777463300558,34.5,77570.93,0.23,0.52532,0.00031,14.83054]
[1777463305594,34.5,77570.74,0.23,0.52526,0.00031,14.83064]
[1777463310628,34.49,77571.4,0.23,0.52547,0.00031,14.83028]
[1777463315665,34.49,77570.99,0.23,0.52535,0.00031,14.82436]
[1777463317604,34.49,77570.98,0.23,0.52535,0.00031,14.82436]
[1777463317659,34.49,77570.98,0.23,0.52535,0.00031,14.82436]
[1777463317682,34.49,77564.89,0.23,0.52346,0.00031,14.8275]
[1777463319692,34.49,77558.48,0.23,0.52147,0.00031,14.83045]
[1777463321705,34.48,77554.4,0.23,0.52021,0.00031,14.83213]
[1777463322587,34.48,77554.4,0.23,0.52021,0.00031,14.83213]
[1777463322607,34.48,77554.4,0.23,0.52021,0.00031,14.83213]
[1777463322713,34.48,77553.68,0.23,0.51998,0.00031,14.83241]
[1777463327748,34.48,77554.83,0.23,0.52034,0.00031,14.83195]
[1777463332783,34.47,77557.84,0.23,0.52128,0.00031,14.83071]
[1777463337818,34.47,77559.23,0.23,0.52171,0.00031,14.83011]
[1777463342854,34.48,77560.22,0.23,0.52201,0.00031,14.82967]
[1777463349902,34.48,77561.9,0.23,0.52254,0.00031,14.82891]
[1777463354938,34.48,77562.5,0.23,0.52272,0.00031,14.82863]
[1777463359972,34.48,77563.06,0.23,0.5229,0.00031,14.82837]
[1777463365009,34.48,77564.41,0.23,0.52331,0.00031,14.82772]
[1777463367021,34.48,77567.69,0.23,0.52433,0.00031,14.82609]
[1777463372056,34.47,77567.58,0.23,0.52431,0.00031,14.82]
[1777463377091,34.47,77566.66,0.23,0.52402,0.00031,14.82047]
[1777463382126,34.47,77566.92,0.23,0.5241,0.00031,14.82034]
[1777463387161,34.48,77566.76,0.23,0.52405,0.00031,14.82042]
[1777463392196,34.48,77564.45,0.23,0.52333,0.00031,14.82157]
[1777463397232,34.48,77564.55,0.23,0.52336,0.00031,14.82152]
[1777463399705,34.48,77564.21,0.23,0.52326,0.00031,14.82169]
[1777463400133,34.48,77564.44,0.23,0.52333,0.00031,14.82158]
[1777463400150,34.48,77564.44,0.23,0.52333,0.00031,14.82158]
[1777463400341,34.48,77554.28,0.23,0.52017,0.00031,14.82604]
[1777463401619,34.48,77545.16,0.23,0.51734,0.00031,14.82925]
[1777463401988,34.48,77545.16,0.23,0.51734,0.00031,14.82925]
[1777463402016,34.48,77545.16,0.23,0.51734,0.00031,14.82925]
[1777463402267,34.48,77545.33,0.23,0.51739,0.00031,14.8292]
[1777463403154,34.48,77545.33,0.23,0.51739,0.00031,14.8292]
[1777463403281,34.48,77545.33,0.23,0.51739,0.00031,14.8292]
[1777463403535,34.49,77541.1,0.23,0.51608,0.00031,14.83044]
[1777463405079,34.49,77541.1,0.23,0.51608,0.00031,14.83044]
[1777463405114,34.49,77541.1,0.23,0.51608,0.00031,14.83044]
[1777463405288,34.49,77532.3,0.23,0.51334,0.00031,14.83251]
[1777463408311,34.49,77529.17,0.23,0.51237,0.00031,14.83308]
[1777463413345,34.48,77527.34,0.23,0.5118,0.00031,14.83337]
[1777463418381,34.47,77525.59,0.23,0.51126,0.00031,14.83362]
[1777463423415,34.46,77527.65,0.23,0.5119,0.00031,14.83332]
[1777463428512,34.47,77528.47,0.23,0.51216,0.00031,14.83319]
[1777463434494,34.48,77529.0,0.23,0.51232,0.00031,14.82697]
[1777463437723,34.47,77522.36,0.23,0.51026,0.00031,14.82788]
[1777463444567,34.46,77521.28,0.23,0.50992,0.00031,14.82798]
[1777463449601,34.45,77517.5,0.23,0.50875,0.00031,14.82828]
[1777463454633,34.45,77516.37,0.23,0.50839,0.00031,14.82835]
[1777463459668,34.44,77515.75,0.23,0.5082,0.00031,14.82838]
[1777463464705,34.43,77513.42,0.23,0.50748,0.00031,14.82846]
[1777463469737,34.42,77512.99,0.23,0.50734,0.00031,14.82847]
[1777463474774,34.42,77510.94,0.23,0.5067,0.00031,14.8285]
[1777463479810,34.41,77510.79,0.23,0.50666,0.00031,14.8285]
[1777463483946,34.41,77510.95,0.23,0.50671,0.00031,14.8285]
[1777463483984,34.41,77510.95,0.23,0.50671,0.00031,14.8285]
[1777463484843,34.4,77510.9,0.23,0.50669,0.00031,14.8285]
[1777463489879,34.4,77508.94,0.23,0.50608,0.00031,14.82849]
[1777463494914,34.39,77508.33,0.23,0.50589,0.00031,14.82234]
[1777463499949,34.38,77509.41,0.23,0.50623,0.00031,14.82236]
[1777463504983,34.37,77509.64,0.23,0.5063,0.00031,14.82236]
[1777463510020,34.36,77509.68,0.23,0.50631,0.00031,14.82236]
[1777463515054,34.34,77511.04,0.23,0.50674,0.00031,14.82237]
[1777463520089,34.33,77511.06,0.23,0.50674,0.00031,14.82237]
[1777463525184,34.32,77510.87,0.23,0.50668,0.00031,14.82237]
[1777463527140,34.32,77517.8,0.23,0.50885,0.00031,14.82212]
[1777463532880,34.31,77518.94,0.23,0.50921,0.00031,14.82204]
[1777463532927,34.31,77518.94,0.23,0.50921,0.00031,14.82204]
[1777463533158,34.3,77519.72,0.23,0.50945,0.00031,14.82198]
[1777463533874,34.3,77524.55,0.23,0.51096,0.00031,14.82146]
[1777463535302,34.3,77531.92,0.23,0.51327,0.00031,14.82027]
[1777463538219,34.31,77535.01,0.23,0.51423,0.00031,14.81963]
[1777463544263,34.32,77537.0,0.23,0.51485,0.00031,14.81917]
[1777463549296,34.33,77540.24,0.23,0.51586,0.00031,14.81834]
[1777463554332,34.35,77541.4,0.23,0.51622,0.00031,14.81189]
[1777463559595,34.35,77541.06,0.23,0.51612,0.00031,14.81198]
[1777463564824,34.36,77542.96,0.23,0.51671,0.00031,14.81144]
[1777463570444,34.37,77544.39,0.23,0.51715,0.00031,14.81102]
[1777463575479,34.38,77544.7,0.23,0.51724,0.00031,14.81092]
[1777463581522,34.39,77545.71,0.23,0.51756,0.00031,14.81061]
[1777463583868,34.39,77546.07,0.23,0.51767,0.00031,14.8105]
[1777463583905,34.39,77546.07,0.23,0.51767,0.00031,14.8105]
[1777463583969,34.39,77547.06,0.23,0.51798,0.00031,14.81017]
[1777463584892,34.39,77547.06,0.23,0.51798,0.00031,14.81017]
[1777463584913,34.39,77547.06,0.23,0.51798,0.00031,14.81017]
[1777463584993,34.39,77547.45,0.23,0.5181,0.00031,14.81004]
[1777463590585,34.39,77549.48,0.23,0.51873,0.00031,14.80935]
[1777463597634,34.39,77552.0,0.23,0.51952,0.00031,14.80843]
[1777463603027,34.4,77547.87,0.23,0.51823,0.00031,14.80991]
[1777463608711,34.41,77547.07,0.23,0.51797,0.00031,14.81018]
[1777463613332,34.41,77546.91,0.23,0.51793,0.00031,14.80409]
[1777463613491,34.41,77546.91,0.23,0.51793,0.00031,14.80409]
[1777463613816,34.41,77546.91,0.23,0.51793,0.00031,14.80409]
[1777463614057,34.41,77546.91,0.23,0.51793,0.00031,14.80409]
[1777463613981,34.42,77568.04,0.23,0.52451,0.00031,14.79511]
[1777463614226,34.42,77568.04,0.23,0.52451,0.00031,14.79511]
[1777463614458,34.42,77568.04,0.23,0.52451,0.00031,14.79511]
[1777463614824,34.42,77568.04,0.23,0.52451,0.00031,14.79511]
[1777463614996,34.42,77576.25,0.23,0.52707,0.00031,14.79053]
[1777463615135,34.42,77576.25,0.23,0.52707,0.00031,14.79053]
[1777463615761,34.42,77576.25,0.23,0.52707,0.00031,14.79053]
[1777463616404,34.42,77576.25,0.23,0.52707,0.00031,14.79053]
[1777463617327,34.41,77576.61,0.23,0.52718,0.00031,14.79032]
[1777463617389,34.41,77576.61,0.23,0.52718,0.00031,14.79032]
[1777463617775,34.41,77577.25,0.23,0.52738,0.00031,14.78993]
[1777463622809,34.41,77578.82,0.23,0.52787,0.00031,14.78897]
[1777463627955,34.42,77577.59,0.23,0.52748,0.00031,14.78973]
[1777463633185,34.42,77578.06,0.23,0.52763,0.00031,14.78945]
[1777463634094,34.42,77586.56,0.23,0.53027,0.00031,14.78393]
[1777463635263,34.41,77585.94,0.23,0.53008,0.00031,14.78435]
[1777463635293,34.41,77585.94,0.23,0.53008,0.00031,14.78435]
[1777463635900,34.41,77586.76,0.23,0.53034,0.00031,14.78378]
[1777463636297,34.41,77586.76,0.23,0.53034,0.00031,14.78378]
[1777463636325,34.41,77586.76,0.23,0.53034,0.00031,14.78378]
[1777463636904,34.41,77586.76,0.23,0.53034,0.00031,14.78378]
[1777463637052,34.41,77592.86,0.23,0.53224,0.00031,14.77941]
[1777463642183,34.4,77594.96,0.23,0.5329,0.00031,14.7778]
[1777463642949,34.4,77598.82,0.23,0.5341,0.00031,14.77479]
[1777463644061,34.4,77603.04,0.23,0.53541,0.00031,14.77134]
[1777463645970,34.39,77598.3,0.23,0.53394,0.00031,14.77518]
[1777463646976,34.39,77591.68,0.23,0.53188,0.00031,14.78024]
[1777463651005,34.38,77588.39,0.23,0.53086,0.00031,14.78259]
[1777463652011,34.38,77585.3,0.23,0.5299,0.00031,14.78472]
[1777463654026,34.38,77580.74,0.23,0.52849,0.00031,14.78771]
[1777463659068,34.37,77578.87,0.23,0.52791,0.00031,14.78887]
[1777463664103,34.36,77580.64,0.23,0.52847,0.00031,14.78775]
[1777463669138,34.35,77578.91,0.23,0.52793,0.00031,14.78882]
[1777463674174,34.35,77577.35,0.23,0.52746,0.00031,14.78361]
[1777463679207,34.34,77574.87,0.23,0.52669,0.00031,14.78508]
[1777463682946,34.33,77571.7,0.23,0.5257,0.00031,14.78688]
[1777463684447,34.33,77570.79,0.23,0.52542,0.00031,14.78738]
[1777463684573,34.33,77570.79,0.23,0.52542,0.00031,14.78738]
[1777463685010,34.33,77570.88,0.23,0.52545,0.00031,14.78733]
[1777463686257,34.33,77564.5,0.23,0.52345,0.00031,14.79066]
[1777463687264,34.33,77561.03,0.23,0.52237,0.00031,14.79231]
[1777463688427,34.33,77561.03,0.23,0.52237,0.00031,14.79231]
[1777463688467,34.33,77561.03,0.23,0.52237,0.00031,14.79231]
[1777463688976,34.33,77559.9,0.23,0.52202,0.00031,14.79282]
[1777463694313,34.33,77557.94,0.23,0.52141,0.00031,14.79368]
[1777463699348,34.33,77559.04,0.23,0.52175,0.00031,14.7932]
[1777463701830,34.33,77554.83,0.23,0.52044,0.00031,14.79498]
[1777463702196,34.33,77554.83,0.23,0.52044,0.00031,14.79498]
[1777463702236,34.33,77554.83,0.23,0.52044,0.00031,14.79498]
[1777463702986,34.33,77549.6,0.23,0.5188,0.00031,14.79697]
[1777463703652,34.33,77545.3,0.23,0.51746,0.00031,14.79842]
[1777463704963,34.33,77545.3,0.23,0.51746,0.00031,14.79842]
[1777463704994,34.33,77545.3,0.23,0.51746,0.00031,14.79842]
[1777463705065,34.32,77547.06,0.23,0.51801,0.00031,14.79785]
[1777463709794,34.32,77550.22,0.23,0.519,0.00031,14.79675]
[1777463715460,34.32,77553.42,0.23,0.52,0.00031,14.79554]
[1777463720495,34.31,77555.12,0.23,0.52053,0.00031,14.79485]
[1777463725537,34.31,77556.46,0.23,0.52095,0.00031,14.7943]
[1777463731573,34.3,77558.83,0.23,0.5217,0.00031,14.78712]
[1777463736607,34.3,77560.65,0.23,0.52227,0.00031,14.7863]
[1777463742476,34.29,77561.08,0.23,0.52241,0.00031,14.7861]
[1777463747685,34.29,77563.52,0.23,0.52317,0.00031,14.78494]
[1777463752718,34.3,77562.59,0.23,0.52288,0.00031,14.78539]
[1777463759768,34.3,77561.7,0.23,0.5226,0.00031,14.78581]
[1777463764803,34.3,77560.93,0.23,0.52236,0.00031,14.78617]
[1777463769838,34.31,77563.58,0.23,0.52319,0.00031,14.78493]
[1777463772859,34.31,77567.59,0.23,0.52444,0.00031,14.78291]
[1777463774873,34.31,77571.73,0.23,0.52573,0.00031,14.78068]
[1777463775357,34.31,77571.73,0.23,0.52573,0.00031,14.78068]
[1777463775383,34.31,77571.73,0.23,0.52573,0.00031,14.78068]
[1777463775881,34.31,77570.99,0.23,0.5255,0.00031,14.78109]
[1777463778901,34.31,77576.82,0.23,0.52732,0.00031,14.77772]
[1777463780357,34.31,77577.82,0.23,0.52763,0.00031,14.77711]
[1777463780374,34.31,77577.82,0.23,0.52763,0.00031,14.77711]
[1777463780917,34.31,77577.08,0.23,0.5274,0.00031,14.77756]
[1777463782930,34.31,77572.12,0.23,0.52585,0.00031,14.78046]
[1777463784947,34.31,77568.86,0.23,0.52483,0.00031,14.78225]
[1777463789978,34.32,77568.81,0.23,0.52482,0.00031,14.78228]
[1777463795014,34.32,77569.47,0.23,0.52503,0.00031,14.77577]
[1777463800049,34.32,77568.81,0.23,0.52482,0.00031,14.77613]
[1777463805084,34.32,77571.33,0.23,0.52561,0.00031,14.77476]
[1777463810119,34.33,77570.57,0.23,0.52537,0.00031,14.77518]
[1777463815154,34.33,77570.23,0.23,0.52526,0.00031,14.77537]
[1777463820190,34.32,77570.63,0.23,0.52539,0.00031,14.77515]
[1777463825225,34.32,77568.99,0.23,0.52488,0.00031,14.77603]
[1777463831265,34.32,77567.08,0.23,0.52428,0.00031,14.77704]
[1777463836300,34.33,77565.83,0.23,0.52389,0.00031,14.77768]
[1777463841335,34.34,77564.57,0.23,0.52349,0.00031,14.77832]
[1777463846373,34.34,77563.53,0.23,0.52316,0.00031,14.77883]
[1777463849268,34.34,77562.62,0.23,0.52288,0.00031,14.77927]
[1777463849295,34.34,77562.62,0.23,0.52288,0.00031,14.77927]
[1777463849393,34.35,77561.77,0.23,0.52261,0.00031,14.77967]
[1777463851407,34.35,77559.24,0.23,0.52182,0.00031,14.77467]
[1777463854821,34.35,77556.14,0.23,0.52085,0.00031,14.776]
[1777463858456,34.35,77559.41,0.23,0.52187,0.00031,14.7746]
[1777463863577,34.36,77561.44,0.23,0.52251,0.00031,14.77368]
[1777463870542,34.36,77561.39,0.23,0.52249,0.00031,14.77371]
[1777463876584,34.37,77561.37,0.23,0.52248,0.00031,14.77372]
[1777463881620,34.37,77561.55,0.23,0.52253,0.00031,14.77364]
[1777463886655,34.38,77561.92,0.23,0.52265,0.00031,14.77347]
[1777463895102,34.38,77562.25,0.23,0.52275,0.00031,14.77332]
[1777463900754,34.38,77562.95,0.23,0.52297,0.00031,14.77299]
[1777463905788,34.39,77563.27,0.23,0.52307,0.00031,14.77284]
[1777463910825,34.39,77566.25,0.23,0.52399,0.00031,14.77138]
[1777463911475,34.39,77566.25,0.23,0.52399,0.00031,14.77138]
[1777463911492,34.39,77566.25,0.23,0.52399,0.00031,14.77138]
[1777463911617,34.39,77566.25,0.23,0.52399,0.00031,14.77138]
[1777463911831,34.39,77567.26,0.23,0.52432,0.00031,14.7647]
[1777463912839,34.39,77571.34,0.23,0.52559,0.00031,14.76252]
[1777463918881,34.39,77568.83,0.23,0.52481,0.00031,14.76388]
[1777463923917,34.39,77567.56,0.23,0.52441,0.00031,14.76454]
[1777463928955,34.38,77566.8,0.23,0.52418,0.00031,14.76493]
[1777463933989,34.38,77565.28,0.23,0.5237,0.00031,14.76569]
[1777463940032,34.38,77564.65,0.23,0.52351,0.00031,14.766]
[1777463942045,34.38,77560.93,0.23,0.52235,0.00031,14.76777]
[1777463945067,34.38,77558.02,0.23,0.52144,0.00031,14.76907]
[1777463952116,34.38,77558.4,0.23,0.52155,0.00031,14.76891]
[1777463956234,34.38,77559.72,0.23,0.52197,0.00031,14.76832]
[1777463959435,34.38,77559.39,0.23,0.52186,0.00031,14.76847]
[1777463961773,34.38,77562.24,0.23,0.52275,0.00031,14.76716]
[1777463966992,34.38,77563.93,0.23,0.52328,0.00031,14.76635]
[1777463972259,34.38,77565.67,0.23,0.52383,0.00031,14.75933]
[1777463977293,34.38,77566.15,0.23,0.52398,0.00031,14.75909]
[1777463982329,34.38,77566.71,0.23,0.52416,0.00031,14.7588]
[1777463987364,34.38,77565.97,0.23,0.52393,0.00031,14.75918]
[1777463992385,34.38,77565.83,0.23,0.52388,0.00031,14.75925]
[1777463998441,34.38,77567.22,0.23,0.52432,0.00031,14.75854]
[1777464000445,34.38,77567.4,0.23,0.52437,0.00031,14.75845]
[1777464000455,34.38,77566.07,0.23,0.52396,0.00031,14.75913]
[1777464000480,34.38,77566.07,0.23,0.52396,0.00031,14.75913]
[1777464002584,34.38,77562.04,0.23,0.5227,0.00031,14.76109]
[1777464005490,34.38,77571.15,0.23,0.52555,0.00031,14.75644]
[1777464010527,34.38,77570.71,0.23,0.52541,0.00031,14.75668]
[1777464016240,34.38,77570.8,0.23,0.52544,0.00031,14.75663]
[1777464021864,34.38,77571.15,0.23,0.52555,0.00031,14.75644]
[1777464021919,34.38,77571.15,0.23,0.52555,0.00031,14.75644]
[1777464022108,34.38,77571.15,0.23,0.52555,0.00031,14.75644]
[1777464022134,34.38,77571.15,0.23,0.52555,0.00031,14.75644]
[1777464022377,34.38,77571.15,0.23,0.52555,0.00031,14.75644]
[1777464022401,34.38,77571.15,0.23,0.52555,0.00031,14.75644]
[1777464022478,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464022620,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464022641,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464022844,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464022880,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464023104,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464023116,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464023312,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464023331,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464023515,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464023537,34.38,77570.62,0.23,0.52538,0.00031,14.75673]
[1777464023545,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464023718,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464023742,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464023970,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464023982,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464024198,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464024219,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464024417,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464024454,34.38,77570.18,0.23,0.52524,0.00031,14.75697]
[1777464024518,34.38,77568.72,0.23,0.52479,0.00031,14.75776]
[1777464024639,34.38,77568.72,0.23,0.52479,0.00031,14.75776]
[1777464025366,34.38,77568.72,0.23,0.52479,0.00031,14.75776]
[1777464025380,34.38,77568.72,0.23,0.52479,0.00031,14.75776]
[1777464025469,34.38,77567.91,0.23,0.52453,0.00031,14.75818]
[1777464030672,34.38,77567.33,0.23,0.52435,0.00031,14.75849]
[1777464036095,34.39,77566.85,0.23,0.52421,0.00031,14.75257]
[1777464037558,34.39,77566.85,0.23,0.52421,0.00031,14.75257]
[1777464037586,34.39,77566.79,0.23,0.52419,0.00031,14.7526]
[1777464038053,34.39,77565.17,0.23,0.52368,0.00031,14.75342]
[1777464038957,34.39,77556.92,0.23,0.5211,0.00031,14.75722]
[1777464041116,34.39,77555.31,0.23,0.5206,0.00031,14.75789]
[1777464046165,34.39,77556.27,0.23,0.5209,0.00031,14.75749]
[1777464051331,34.38,77555.32,0.23,0.5206,0.00031,14.75788]
[1777464057379,34.39,77555.53,0.23,0.52067,0.00031,14.7578]
[1777464062448,34.38,77558.65,0.23,0.52164,0.00031,14.75647]
[1777464062523,34.38,77564.06,0.23,0.52334,0.00031,14.75396]
[1777464064904,34.38,77569.17,0.23,0.52493,0.00031,14.75135]
[1777464069938,34.38,77570.55,0.23,0.52537,0.00031,14.7506]
[1777464074974,34.37,77570.34,0.23,0.5253,0.00031,14.75071]
[1777464079002,34.37,77566.59,0.23,0.52413,0.00031,14.75269]
[1777464084037,34.36,77565.51,0.23,0.5238,0.00031,14.75323]
[1777464089072,34.36,77564.36,0.23,0.52344,0.00031,14.75379]
[1777464094107,34.35,77563.59,0.23,0.52321,0.00031,14.74799]
[1777464100149,34.35,77564.91,0.23,0.52362,0.00031,14.74734]
[1777464106586,34.35,77566.63,0.23,0.52416,0.00031,14.74647]
[1777464112270,34.34,77567.19,0.23,0.52434,0.00031,14.74618]
[1777464117306,34.34,77567.08,0.23,0.52431,0.00031,14.74623]
[1777464122341,34.34,77562.5,0.23,0.52288,0.00031,14.7485]
[1777464123347,34.34,77556.16,0.23,0.52089,0.00031,14.75133]
[1777464128382,34.33,77558.05,0.23,0.52148,0.00031,14.75052]
[1777464129389,34.33,77555.15,0.23,0.52057,0.00031,14.75174]
[1777464130001,34.33,77555.15,0.23,0.52057,0.00031,14.75174]
[1777464130050,34.33,77555.15,0.23,0.52057,0.00031,14.75174]
[1777464130122,34.33,77555.15,0.23,0.52057,0.00031,14.75174]
[1777464130396,34.33,77555.14,0.23,0.52057,0.00031,14.75175]
[1777464131407,34.33,77550.08,0.23,0.51899,0.00031,14.7537]
[1777464132386,34.33,77550.08,0.23,0.51899,0.00031,14.7537]
[1777464132405,34.33,77550.08,0.23,0.51899,0.00031,14.7537]
[1777464132661,34.33,77542.28,0.23,0.51654,0.00031,14.75624]
[1777464135916,34.32,77540.33,0.23,0.51593,0.00031,14.75679]
[1777464135947,34.32,77540.33,0.23,0.51593,0.00031,14.75679]
[1777464136438,34.32,77540.48,0.23,0.51598,0.00031,14.75675]
[1777464139459,34.31,77537.62,0.23,0.51508,0.00031,14.7575]
[1777464144494,34.3,77536.4,0.23,0.5147,0.00031,14.75779]
[1777464148522,34.3,77533.2,0.23,0.5137,0.00031,14.75851]
[1777464152655,34.31,77522.06,0.23,0.5102,0.00031,14.7541]
[1777464153035,34.31,77522.06,0.23,0.5102,0.00031,14.7541]
[1777464153060,34.31,77522.06,0.23,0.5102,0.00031,14.7541]
[1777464153560,34.3,77522.06,0.23,0.5102,0.00031,14.7541]
[1777464154606,34.3,77522.06,0.23,0.5102,0.00031,14.7541]
[1777464154573,34.29,77516.02,0.23,0.5083,0.00031,14.75458]
[1777464157993,34.25,77515.05,0.23,0.508,0.00031,14.75463]
[1777464158037,34.25,77515.05,0.23,0.508,0.00031,14.75463]
[1777464158592,34.27,77514.06,0.23,0.50769,0.00031,14.75466]
[1777464159600,34.25,77506.19,0.23,0.50521,0.00031,14.75465]
[1777464160607,34.24,77502.38,0.23,0.50401,0.00031,14.75443]
[1777464165648,34.2,77503.67,0.23,0.50441,0.00032,14.75452]
[1777464170683,34.19,77503.83,0.23,0.50446,0.00032,14.75453]
[1777464171683,34.2,77498.06,0.23,0.50264,0.00032,14.75403]
[1777464175713,34.16,77492.47,0.23,0.50087,0.00032,14.75326]
[1777464177844,34.16,77491.99,0.23,0.50072,0.00032,14.75318]
[1777464177880,34.16,77491.99,0.23,0.50072,0.00032,14.75318]
[1777464178187,34.15,77493.18,0.23,0.5011,0.00032,14.75337]
[1777464179925,34.15,77493.18,0.23,0.5011,0.00032,14.75337]
[1777464180981,34.15,77494.63,0.23,0.50155,0.00032,14.75359]
[1777464182982,34.15,77493.52,0.23,0.5012,0.00032,14.75343]
[1777464183006,34.15,77493.52,0.23,0.5012,0.00032,14.75343]
[1777464183189,34.15,77493.52,0.23,0.5012,0.00032,14.75343]
[1777464183223,34.15,77506.06,0.23,0.50516,0.00032,14.75464]
[1777464184778,34.14,77509.99,0.23,0.50641,0.00032,14.75473]
[1777464189066,34.14,77506.43,0.23,0.50528,0.00032,14.75466]
[1777464191517,34.14,77502.01,0.23,0.50388,0.00032,14.75441]
[1777464197438,34.13,77500.84,0.23,0.50351,0.00032,14.75431]
[1777464197466,34.13,77497.32,0.23,0.5024,0.00032,14.75395]
[1777464200532,34.13,77496.84,0.23,0.50225,0.00032,14.75389]
[1777464200543,34.13,77496.84,0.23,0.50225,0.00032,14.75389]
[1777464200727,34.13,77494.35,0.23,0.50146,0.00032,14.75355]
[1777464201440,34.13,77494.35,0.23,0.50146,0.00032,14.75355]
[1777464203453,34.13,77493.77,0.23,0.50128,0.00032,14.75346]
[1777464204005,34.13,77491.06,0.23,0.50042,0.00032,14.75302]
[1777464205835,34.13,77492.65,0.23,0.50093,0.00032,14.75329]
[1777464209597,34.12,77497.65,0.23,0.50251,0.00032,14.75399]
[1777464209685,34.12,77497.65,0.23,0.50251,0.00032,14.75399]
[1777464210960,34.12,77494.4,0.23,0.50148,0.00032,14.75356]
[1777464212424,34.12,77494.4,0.23,0.50148,0.00032,14.75356]
[1777464218007,34.12,77489.3,0.23,0.49986,0.00032,14.74652]
[1777464222035,34.12,77493.8,0.23,0.50129,0.00032,14.74731]
[1777464223221,34.12,77493.8,0.23,0.50129,0.00032,14.74731]
[1777464229084,34.11,77495.54,0.23,0.50184,0.00032,14.74756]
[1777464234120,34.11,77495.02,0.23,0.50167,0.00032,14.74749]
[1777464239155,34.11,77493.29,0.23,0.50112,0.00032,14.74723]
[1777464242217,34.11,77493.06,0.23,0.50105,0.00032,14.74719]
[1777464242899,34.11,77491.87,0.23,0.50067,0.00032,14.74699]
[1777464242928,34.11,77491.87,0.23,0.50067,0.00032,14.74699]
[1777464243688,34.11,77489.42,0.23,0.4999,0.00032,14.74655]
[1777464249228,34.1,77489.0,0.23,0.49976,0.00032,14.74647]
[1777464254263,34.1,77490.1,0.23,0.50011,0.00032,14.74668]
[1777464258501,34.1,77489.44,0.23,0.4999,0.00032,14.74655]
[1777464258649,34.1,77489.44,0.23,0.4999,0.00032,14.74655]
[1777464259480,34.1,77488.23,0.23,0.49952,0.00032,14.74631]
[1777464259581,34.1,77479.81,0.23,0.49685,0.00032,14.74426]
[1777464260931,34.1,77479.81,0.23,0.49685,0.00032,14.74426]
[1777464260973,34.1,77479.81,0.23,0.49685,0.00032,14.74426]
[1777464261312,34.1,77477.02,0.23,0.49597,0.00032,14.74344]
[1777464261906,34.1,77477.02,0.23,0.49597,0.00032,14.74344]
[1777464262083,34.1,77477.02,0.23,0.49597,0.00032,14.74344]
[1777464264333,34.1,77480.13,0.23,0.49696,0.00032,14.74435]
[1777464267849,34.1,77478.74,0.23,0.49651,0.00032,14.74395]
[1777464268351,34.1,77478.74,0.23,0.49651,0.00032,14.74395]
[1777464268452,34.1,77474.92,0.23,0.49531,0.00032,14.74277]
[1777464269522,34.1,77474.92,0.23,0.49531,0.00032,14.74277]
[1777464269723,34.1,77474.92,0.23,0.49531,0.00032,14.74277]
[1777464269756,34.1,77474.92,0.23,0.49531,0.00032,14.74277]
[1777464269773,34.1,77472.86,0.23,0.49465,0.00032,14.74207]
[1777464270780,34.1,77469.11,0.23,0.49347,0.00032,14.74071]
[1777464271668,34.1,77469.11,0.23,0.49347,0.00032,14.74071]
[1777464271674,34.1,77469.11,0.23,0.49347,0.00032,14.74071]
[1777464271768,34.1,77466.16,0.23,0.49253,0.00032,14.73337]
[1777464274132,34.1,77466.43,0.23,0.49261,0.00032,14.73348]
[1777464274404,34.1,77467.63,0.23,0.49299,0.00032,14.73396]
[1777464275516,34.1,77462.46,0.23,0.49135,0.00032,14.73179]
[1777464277779,34.1,77462.46,0.23,0.49136,0.00032,14.73179]
[1777464279638,34.1,77459.94,0.23,0.49056,0.00032,14.73065]
[1777464279651,34.1,77459.94,0.23,0.49056,0.00032,14.73065]
[1777464279729,34.1,77457.4,0.23,0.48975,0.00032,14.72943]
[1777464281455,34.1,77461.01,0.23,0.4909,0.00032,14.73114]
[1777464286489,34.11,77462.53,0.23,0.49138,0.00032,14.73183]
[1777464287909,34.11,77462.9,0.23,0.4915,0.00032,14.73199]
[1777464288638,34.11,77462.9,0.23,0.4915,0.00032,14.73199]
[1777464288822,34.11,77462.9,0.23,0.4915,0.00032,14.73199]
[1777464288764,34.11,77457.25,0.23,0.48971,0.00032,14.72936]
[1777464288869,34.11,77457.25,0.23,0.48971,0.00032,14.72936]
[1777464289528,34.11,77457.25,0.23,0.48971,0.00032,14.72936]
[1777464289854,34.11,77457.25,0.23,0.48971,0.00032,14.72936]
[1777464290535,34.11,77448.91,0.23,0.48707,0.00032,14.72494]
[1777464291900,34.11,77447.44,0.23,0.48661,0.00032,14.7241]
[1777464292327,34.11,77447.44,0.23,0.48661,0.00032,14.7241]
[1777464292341,34.11,77447.44,0.23,0.48661,0.00032,14.7241]
[1777464292343,34.11,77447.44,0.23,0.48661,0.00032,14.7241]
[1777464292549,34.12,77448.91,0.23,0.48707,0.00032,14.72494]
[1777464295573,34.11,77445.17,0.23,0.48589,0.00032,14.72275]
[1777464300605,34.1,77446.36,0.23,0.48626,0.00032,14.72345]
[1777464303952,34.1,77447.31,0.23,0.48656,0.00032,14.72401]
[1777464303986,34.1,77447.31,0.23,0.48656,0.00032,14.72401]
[1777464304634,34.1,77450.39,0.23,0.48754,0.00032,14.72577]
[1777464305642,34.11,77454.23,0.23,0.48875,0.00032,14.72783]
[1777464308381,34.11,77452.94,0.23,0.48835,0.00032,14.72716]
[1777464308663,34.11,77455.4,0.23,0.48913,0.00032,14.72844]
[1777464311683,34.11,77450.2,0.23,0.48748,0.00032,14.72567]
[1777464314704,34.11,77442.6,0.23,0.48508,0.00032,14.72117]
[1777464319741,34.12,77442.39,0.23,0.48501,0.00032,14.72104]
[1777464322761,34.12,77446.13,0.23,0.4862,0.00032,14.72333]
[1777464323768,34.12,77449.32,0.23,0.48721,0.00032,14.72518]
[1777464324775,34.12,77453.16,0.23,0.48842,0.00032,14.72728]
[1777464325782,34.12,77456.34,0.23,0.48943,0.00032,14.72891]
[1777464328500,34.11,77459.35,0.23,0.49038,0.00032,14.73038]
[1777464332836,34.11,77465.92,0.23,0.49245,0.00032,14.72711]
[1777464333843,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334248,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334286,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334305,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334483,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334510,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334727,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334752,34.11,77469.46,0.23,0.49357,0.00032,14.72851]
[1777464334849,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464334928,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464334966,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335153,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335182,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335374,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335390,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335402,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335405,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335619,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335662,34.11,77460.31,0.23,0.49068,0.00032,14.72466]
[1777464335863,34.11,77461.6,0.23,0.49108,0.00032,14.72525]
[1777464336417,34.11,77461.6,0.23,0.49108,0.00032,14.72525]
[1777464336864,34.12,77459.06,0.23,0.49028,0.00032,14.72407]
[1777464340482,34.11,77457.54,0.23,0.4898,0.00032,14.72334]
[1777464340897,34.11,77457.54,0.23,0.4898,0.00032,14.72334]
[1777464345933,34.13,77455.96,0.23,0.4893,0.00032,14.72256]
[1777464348964,34.13,77459.39,0.23,0.49039,0.00032,14.72423]
[1777464351974,34.14,77455.92,0.23,0.4893,0.00032,14.72254]
[1777464357010,34.14,77457.56,0.23,0.48982,0.00032,14.72336]
[1777464362075,34.15,77452.41,0.23,0.48819,0.00032,14.72073]
[1777464365142,34.15,77461.9,0.23,0.4912,0.00032,14.72539]
[1777464371138,34.16,77459.99,0.23,0.4906,0.00032,14.72453]
[1777464376174,34.18,77458.22,0.23,0.49004,0.00032,14.7237]
[1777464381268,34.19,77459.0,0.23,0.4903,0.00032,14.72407]
[1777464386462,34.2,77458.86,0.23,0.49026,0.00032,14.72401]
[1777464389248,34.21,77459.25,0.23,0.49039,0.00032,14.7242]
[1777464389256,34.21,77459.25,0.23,0.49039,0.00032,14.7242]
[1777464389348,34.22,77458.41,0.23,0.49012,0.00032,14.7238]
[1777464391937,34.22,77458.52,0.23,0.49016,0.00032,14.72386]
[1777464392080,34.22,77457.01,0.23,0.48968,0.00032,14.71695]
[1777464392101,34.22,77457.01,0.23,0.48968,0.00032,14.71695]
[1777464392307,34.22,77457.01,0.23,0.48968,0.00032,14.71695]
[1777464392339,34.22,77457.01,0.23,0.48968,0.00032,14.71695]
[1777464392835,34.23,77460.84,0.23,0.49089,0.00032,14.71877]
[1777464394348,34.23,77460.72,0.23,0.49085,0.00032,14.71872]
[1777464394358,34.23,77460.72,0.23,0.49085,0.00032,14.71872]
[1777464394869,34.23,77468.84,0.23,0.49342,0.00032,14.72213]
[1777464399097,34.25,77471.08,0.23,0.49413,0.00032,14.72296]
[1777464399107,34.25,77471.08,0.23,0.49413,0.00032,14.72296]
[1777464399111,34.25,77471.08,0.23,0.49413,0.00032,14.72296]
[1777464403706,34.25,77476.33,0.23,0.49579,0.00032,14.72473]
[1777464409708,34.25,77479.51,0.23,0.49679,0.00032,14.72568]
[1777464415856,34.25,77481.32,0.23,0.49736,0.00032,14.72618]
[1777464421490,34.26,77479.83,0.23,0.49689,0.00032,14.72577]
[1777464423685,34.26,77475.24,0.23,0.49545,0.00032,14.72439]
[1777464425430,34.26,77475.24,0.23,0.49545,0.00032,14.72439]
[1777464425835,34.26,77469.76,0.23,0.49372,0.00032,14.72248]
[1777464427042,34.26,77469.37,0.23,0.4936,0.00032,14.72233]
[1777464427057,34.26,77469.37,0.23,0.4936,0.00032,14.72233]
[1777464427071,34.26,77469.37,0.23,0.4936,0.00032,14.72233]
[1777464427534,34.26,77469.37,0.23,0.4936,0.00032,14.72233]
[1777464429850,34.26,77464.66,0.23,0.49211,0.00032,14.72046]
[1777464434572,34.27,77463.84,0.23,0.49185,0.00032,14.72011]
[1777464434586,34.27,77463.84,0.23,0.49185,0.00032,14.72011]
[1777464434622,34.27,77463.84,0.23,0.49185,0.00032,14.72011]
[1777464434678,34.27,77463.84,0.23,0.49185,0.00032,14.72011]
[1777464434724,34.27,77460.6,0.23,0.49083,0.00032,14.71868]
[1777464436596,34.27,77456.51,0.23,0.48954,0.00032,14.71673]
[1777464437081,34.27,77456.51,0.23,0.48954,0.00032,14.71673]
[1777464437098,34.27,77456.51,0.23,0.48954,0.00032,14.71673]
[1777464437603,34.27,77454.66,0.23,0.48896,0.00032,14.7158]
[1777464441629,34.27,77456.99,0.23,0.48969,0.00032,14.71697]
[1777464441719,34.27,77459.87,0.23,0.4906,0.00032,14.71834]
[1777464447989,34.28,77459.4,0.23,0.49046,0.00032,14.71813]
[1777464448005,34.28,77459.4,0.23,0.49046,0.00032,14.71813]
[1777464448681,34.28,77455.25,0.23,0.48915,0.00032,14.7161]
[1777464449784,34.28,77446.96,0.23,0.48654,0.00032,14.71159]
[1777464455729,34.27,77445.16,0.23,0.48596,0.00032,14.70434]
[1777464458666,34.27,77444.32,0.23,0.48569,0.00032,14.70383]
[1777464460572,34.27,77443.18,0.23,0.48533,0.00032,14.70313]
[1777464460583,34.27,77443.18,0.23,0.48533,0.00032,14.70313]
[1777464460930,34.27,77443.18,0.23,0.48533,0.00032,14.70313]
[1777464460766,34.27,77438.94,0.23,0.48399,0.00032,14.70043]
[1777464461694,34.27,77438.94,0.23,0.48399,0.00032,14.70043]
[1777464461795,34.27,77442.06,0.23,0.48497,0.00032,14.70243]
[1777464462295,34.27,77442.06,0.23,0.48497,0.00032,14.70243]
[1777464467813,34.26,77442.55,0.23,0.48512,0.00032,14.70273]
[1777464472847,34.26,77442.14,0.23,0.48499,0.00032,14.70247]
[1777464473646,34.26,77442.14,0.23,0.48499,0.00032,14.70247]
[1777464473856,34.26,77443.66,0.23,0.48547,0.00032,14.70342]
[1777464475869,34.26,77447.39,0.23,0.48665,0.00032,14.70565]
[1777464480943,34.26,77451.48,0.23,0.48794,0.00032,14.70794]
[1777464486694,34.27,77449.62,0.23,0.48736,0.00032,14.70692]
[1777464486946,34.27,77450.14,0.23,0.48753,0.00032,14.70721]
[1777464487953,34.27,77446.87,0.23,0.48649,0.00032,14.70535]
[1777464489233,34.27,77445.22,0.23,0.48597,0.00032,14.70437]
[1777464489270,34.27,77445.22,0.23,0.48597,0.00032,14.70437]
[1777464489281,34.27,77445.22,0.23,0.48597,0.00032,14.70437]
[1777464489284,34.27,77445.22,0.23,0.48597,0.00032,14.70437]
[1777464490127,34.27,77445.55,0.23,0.48608,0.00032,14.70457]
[1777464490974,34.27,77446.24,0.23,0.48629,0.00032,14.70498]
[1777464493935,34.27,77448.23,0.23,0.48692,0.00032,14.70613]
[1777464493941,34.27,77448.23,0.23,0.48692,0.00032,14.70613]
[1777464494037,34.27,77447.36,0.23,0.48665,0.00032,14.70563]
[1777464500033,34.27,77447.14,0.23,0.48658,0.00032,14.70551]
[1777464500040,34.27,77447.58,0.23,0.48672,0.00032,14.70576]
[1777464502247,34.27,77447.74,0.23,0.48677,0.00032,14.70586]
[1777464503058,34.27,77447.66,0.23,0.48674,0.00032,14.70581]
[1777464508764,34.27,77448.71,0.23,0.48708,0.00032,14.70641]
[1777464508775,34.27,77448.71,0.23,0.48708,0.00032,14.70641]
[1777464508817,34.27,77448.71,0.23,0.48708,0.00032,14.70641]
[1777464508974,34.27,77448.88,0.23,0.48713,0.00032,14.70651]
[1777464510048,34.27,77448.88,0.23,0.48713,0.00032,14.70651]
[1777464510077,34.27,77448.88,0.23,0.48713,0.00032,14.70651]
[1777464510036,34.27,77454.09,0.23,0.48877,0.00032,14.70933]
[1777464510748,34.27,77460.43,0.23,0.49077,0.00032,14.71242]
[1777464515798,34.27,77458.93,0.23,0.49029,0.00032,14.70555]
[1777464515806,34.27,77458.93,0.23,0.49029,0.00032,14.70555]
[1777464515899,34.27,77459.74,0.23,0.49055,0.00032,14.70593]
[1777464517174,34.27,77461.04,0.23,0.49096,0.00032,14.70652]
[1777464517973,34.27,77459.27,0.23,0.4904,0.00032,14.70571]
[1777464519052,34.27,77455.96,0.23,0.48936,0.00032,14.7041]
[1777464520445,34.27,77453.66,0.23,0.48863,0.00032,14.70293]
[1777464520493,34.27,77453.43,0.23,0.48856,0.00032,14.70281]
[1777464522258,34.27,77453.33,0.23,0.48853,0.00032,14.70275]
[1777464522267,34.27,77453.33,0.23,0.48853,0.00032,14.70275]
[1777464522396,34.27,77452.63,0.23,0.4883,0.00032,14.70238]
[1777464527748,34.27,77452.72,0.23,0.48833,0.00032,14.70243]
[1777464530870,34.27,77455.96,0.23,0.48936,0.00032,14.7041]
[1777464539515,34.27,77456.08,0.23,0.48939,0.00032,14.70416]
[1777464545352,34.27,77456.16,0.23,0.48942,0.00032,14.7042]
[1777464550703,34.27,77455.98,0.23,0.48936,0.00032,14.70411]
[1777464556429,34.27,77455.45,0.23,0.4892,0.00032,14.70385]
[1777464561464,34.28,77453.25,0.23,0.4885,0.00032,14.70271]
[1777464563021,34.28,77453.25,0.23,0.4885,0.00032,14.70271]
[1777464563034,34.28,77453.25,0.23,0.4885,0.00032,14.70271]
[1777464563035,34.28,77451.57,0.23,0.48797,0.00032,14.70182]
[1777464564968,34.28,77451.63,0.23,0.48799,0.00032,14.70185]
[1777464564977,34.28,77451.63,0.23,0.48799,0.00032,14.70185]
[1777464566981,34.28,77451.57,0.23,0.48797,0.00032,14.70182]
[1777464567040,34.28,77451.54,0.23,0.48796,0.00032,14.7018]
[1777464572344,34.28,77452.89,0.23,0.48838,0.00032,14.69634]
[1777464577991,34.28,77452.96,0.23,0.4884,0.00032,14.69638]
[1777464578409,34.28,77451.42,0.23,0.48792,0.00032,14.69556]
[1777464578547,34.28,77451.42,0.23,0.48792,0.00032,14.69556]
[1777464578591,34.28,77451.42,0.23,0.48792,0.00032,14.69556]
[1777464579105,34.28,77444.5,0.23,0.48574,0.00032,14.69159]
[1777464579796,34.28,77435.27,0.23,0.48282,0.00032,14.68561]
[1777464584884,34.28,77433.4,0.23,0.48224,0.00032,14.6843]
[1777464584901,34.28,77436.92,0.23,0.48335,0.00032,14.68674]
[1777464590031,34.28,77438.47,0.23,0.48383,0.00032,14.68777]
[1777464593283,34.28,77437.61,0.23,0.48356,0.00032,14.6872]
[1777464594149,34.28,77437.61,0.23,0.48356,0.00032,14.6872]
[1777464593688,34.28,77438.95,0.23,0.48399,0.00032,14.68809]
[1777464594179,34.28,77438.95,0.23,0.48399,0.00032,14.68809]
[1777464594695,34.28,77439.15,0.23,0.48405,0.00032,14.68822]
[1777464595894,34.28,77439.15,0.23,0.48405,0.00032,14.68822]
[1777464595904,34.28,77439.15,0.23,0.48405,0.00032,14.68822]
[1777464596059,34.28,77441.73,0.23,0.48486,0.00032,14.68988]
[1777464601056,34.3,77431.15,0.23,0.48154,0.00032,14.68271]
[1777464602850,34.3,77429.83,0.23,0.48112,0.00032,14.68174]
[1777464605433,34.3,77430.73,0.23,0.48141,0.00032,14.6824]
[1777464605449,34.3,77430.73,0.23,0.48141,0.00032,14.6824]
[1777464605774,34.3,77429.6,0.23,0.48105,0.00032,14.68157]
[1777464611130,34.3,77433.52,0.23,0.48229,0.00032,14.68441]
[1777464617865,34.3,77435.54,0.23,0.48292,0.00032,14.68582]
[1777464622900,34.3,77435.25,0.23,0.48283,0.00032,14.68562]
[1777464628942,34.3,77435.18,0.23,0.48281,0.00032,14.68557]
[1777464633959,34.3,77435.17,0.23,0.4828,0.00032,14.67937]
[1777464639428,34.3,77437.19,0.23,0.48343,0.00032,14.68075]
[1777464639437,34.3,77437.19,0.23,0.48343,0.00032,14.68075]
[1777464640022,34.3,77441.12,0.23,0.48467,0.00032,14.68332]
[1777464645054,34.3,77443.12,0.23,0.4853,0.00032,14.68458]
[1777464649082,34.3,77437.52,0.23,0.48354,0.00032,14.68097]
[1777464652103,34.3,77434.06,0.23,0.48245,0.00032,14.6786]
[1777464658145,34.3,77434.81,0.23,0.48268,0.00032,14.67912]
[1777464663182,34.3,77433.32,0.23,0.48221,0.00032,14.67808]
[1777464670237,34.3,77434.01,0.23,0.48243,0.00032,14.67856]
[1777464675268,34.3,77434.11,0.23,0.48246,0.00032,14.67863]
[1777464681441,34.3,77434.0,0.23,0.48242,0.00032,14.67855]
[1777464684142,34.3,77430.12,0.23,0.4812,0.00032,14.67576]
[1777464684318,34.3,77430.12,0.23,0.4812,0.00032,14.67576]
[1777464684408,34.3,77428.43,0.23,0.48067,0.00032,14.6745]
[1777464687996,34.3,77424.95,0.23,0.47957,0.00032,14.67183]
[1777464692440,34.3,77422.8,0.23,0.47888,0.00032,14.66393]
[1777464692489,34.3,77422.8,0.23,0.47888,0.00032,14.66393]
[1777464692532,34.3,77419.57,0.23,0.47786,0.00032,14.66128]
[1777464694477,34.3,77419.57,0.23,0.47786,0.00032,14.66128]
[1777464694487,34.3,77419.57,0.23,0.47786,0.00032,14.66128]
[1777464695152,34.3,77419.57,0.23,0.47786,0.00032,14.66128]
[1777464695222,34.3,77422.01,0.23,0.47863,0.00032,14.66329]
[1777464696476,34.3,77423.1,0.23,0.47897,0.00032,14.66417]
[1777464696487,34.3,77423.1,0.23,0.47897,0.00032,14.66417]
[1777464696519,34.3,77422.57,0.23,0.47881,0.00032,14.66374]
[1777464701761,34.3,77421.67,0.23,0.47852,0.00032,14.66301]
[1777464706817,34.29,77421.43,0.23,0.47844,0.00032,14.66281]
[1777464708012,34.29,77423.95,0.23,0.47924,0.00032,14.66484]
[1777464708080,34.29,77427.21,0.23,0.48027,0.00032,14.66738]
[1777464708955,34.29,77427.21,0.23,0.48027,0.00032,14.66738]
[1777464708971,34.29,77427.21,0.23,0.48027,0.00032,14.66738]
[1777464708993,34.29,77432.35,0.23,0.48189,0.00032,14.67119]
[1777464709489,34.29,77432.35,0.23,0.48189,0.00032,14.67119]
[1777464709731,34.29,77432.35,0.23,0.48189,0.00032,14.67119]
[1777464709989,34.29,77435.14,0.23,0.48277,0.00032,14.67315]
[1777464715549,34.3,77434.5,0.23,0.48257,0.00032,14.67271]
[1777464720568,34.3,77434.1,0.23,0.48245,0.00032,14.67244]
[1777464722327,34.3,77430.61,0.23,0.48135,0.00032,14.66994]
[1777464724788,34.3,77430.97,0.23,0.48146,0.00032,14.6702]
[1777464724794,34.3,77430.97,0.23,0.48146,0.00032,14.6702]
[1777464724809,34.3,77430.97,0.23,0.48146,0.00032,14.6702]
[1777464724851,34.3,77430.55,0.23,0.48133,0.00032,14.66989]
[1777464730199,34.3,77431.07,0.23,0.48149,0.00032,14.67028]
[1777464733006,34.31,77431.74,0.23,0.48171,0.00032,14.67076]
[1777464733231,34.31,77430.87,0.23,0.48143,0.00032,14.67013]
[1777464734614,34.31,77430.87,0.23,0.48143,0.00032,14.67013]
[1777464734631,34.31,77430.87,0.23,0.48143,0.00032,14.67013]
[1777464734695,34.31,77430.01,0.23,0.48116,0.00032,14.6695]
[1777464740724,34.31,77430.7,0.23,0.48138,0.00032,14.67001]
[1777464746765,34.31,77431.01,0.23,0.48148,0.00032,14.67024]
[1777464752111,34.31,77432.28,0.23,0.48187,0.00032,14.66496]
[1777464757842,34.31,77433.63,0.23,0.4823,0.00032,14.66593]
[1777464759021,34.31,77433.63,0.23,0.4823,0.00032,14.66593]
[1777464759275,34.32,77435.09,0.23,0.48276,0.00032,14.66695]
[1777464760863,34.32,77440.58,0.23,0.48449,0.00032,14.67061]
[1777464762181,34.32,77444.81,0.23,0.48583,0.00032,14.67324]
[1777464767913,34.32,77447.76,0.23,0.48676,0.00032,14.67497]
[1777464772949,34.32,77450.27,0.23,0.48755,0.00032,14.67639]
[1777464777953,34.31,77450.75,0.23,0.4877,0.00032,14.67665]
[1777464783988,34.31,77452.92,0.23,0.48839,0.00032,14.67782]
[1777464784759,34.31,77453.39,0.23,0.48854,0.00032,14.67807]
[1777464784794,34.31,77453.39,0.23,0.48854,0.00032,14.67807]
[1777464785067,34.31,77455.21,0.23,0.48911,0.00032,14.679]
[1777464788713,34.31,77456.18,0.23,0.48942,0.00032,14.67949]
[1777464789060,34.31,77456.18,0.23,0.48942,0.00032,14.67949]
[1777464791166,34.31,77463.62,0.23,0.49177,0.00032,14.68294]
[1777464792274,34.31,77463.62,0.23,0.49177,0.00032,14.68294]
[1777464792311,34.31,77463.62,0.23,0.49177,0.00032,14.68294]
[1777464792317,34.31,77462.57,0.23,0.49143,0.00032,14.68248]
[1777464795030,34.31,77462.79,0.23,0.4915,0.00032,14.68258]
[1777464795047,34.31,77462.79,0.23,0.4915,0.00032,14.68258]
[1777464795130,34.31,77461.01,0.23,0.49094,0.00032,14.68179]
[1777464797620,34.32,77461.39,0.23,0.49106,0.00032,14.68196]
[1777464798354,34.32,77460.05,0.23,0.49064,0.00032,14.68135]
[1777464799202,34.32,77460.05,0.23,0.49064,0.00032,14.68135]
[1777464799225,34.32,77460.05,0.23,0.49064,0.00032,14.68135]
[1777464799628,34.32,77461.5,0.23,0.4911,0.00032,14.68201]
[1777464799642,34.32,77461.5,0.23,0.4911,0.00032,14.68201]
[1777464800242,34.32,77461.98,0.23,0.49125,0.00032,14.68222]
[1777464806181,34.32,77462.91,0.23,0.49154,0.00032,14.68263]
[1777464810175,34.32,77465.63,0.23,0.4924,0.00032,14.68379]
[1777464810214,34.32,77465.63,0.23,0.4924,0.00032,14.68379]
[1777464810277,34.32,77462.21,0.23,0.49132,0.00032,14.68233]
[1777464812223,34.32,77458.76,0.23,0.49023,0.00032,14.67456]
[1777464815348,34.32,77455.48,0.23,0.48919,0.00032,14.67295]
[1777464821286,34.32,77455.44,0.23,0.48918,0.00032,14.67293]
[1777464823300,34.32,77452.0,0.23,0.48809,0.00032,14.67114]
[1777464826086,34.32,77451.32,0.23,0.48788,0.00032,14.67077]
[1777464826321,34.32,77451.38,0.23,0.4879,0.00032,14.67081]
[1777464831355,34.32,77449.35,0.23,0.48726,0.00032,14.66969]
[1777464836392,34.32,77447.98,0.23,0.48682,0.00032,14.66891]
[1777464838072,34.32,77447.81,0.23,0.48677,0.00032,14.66881]
[1777464838406,34.32,77447.1,0.23,0.48654,0.00032,14.6684]
[1777464843732,34.31,77446.31,0.23,0.48629,0.00032,14.66794]
[1777464844136,34.31,77446.31,0.23,0.48629,0.00032,14.66794]
[1777464844995,34.31,77447.18,0.23,0.48657,0.00032,14.66844]
[1777464845007,34.31,77447.18,0.23,0.48657,0.00032,14.66844]
[1777464845235,34.31,77447.18,0.23,0.48657,0.00032,14.66844]
[1777464845372,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845548,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845590,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845611,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845618,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845648,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845693,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845822,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464845858,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464846109,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464846149,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464846328,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464846362,34.31,77446.69,0.23,0.48641,0.00032,14.66816]
[1777464846429,34.32,77430.85,0.23,0.48141,0.00032,14.65774]
[1777464846535,34.32,77430.85,0.23,0.48141,0.00032,14.65774]
[1777464846569,34.32,77430.85,0.23,0.48141,0.00032,14.65774]
[1777464846751,34.32,77430.85,0.23,0.48141,0.00032,14.65774]
[1777464846781,34.32,77430.85,0.23,0.48141,0.00032,14.65774]
[1777464846954,34.32,77430.85,0.23,0.48141,0.00032,14.65774]
[1777464847055,34.32,77417.31,0.23,0.47714,0.00032,14.64701]
[1777464847786,34.32,77417.31,0.23,0.47714,0.00032,14.64701]
[1777464847822,34.32,77417.31,0.23,0.47714,0.00032,14.64701]
[1777464847930,34.32,77417.31,0.23,0.47714,0.00032,14.64701]
[1777464847949,34.32,77417.31,0.23,0.47714,0.00032,14.64701]
[1777464848016,34.32,77417.4,0.23,0.47717,0.00032,14.64708]
[1777464849444,34.32,77417.4,0.23,0.47717,0.00032,14.64708]
[1777464849511,34.32,77417.4,0.23,0.47717,0.00032,14.64708]
[1777464849824,34.32,77417.4,0.23,0.47717,0.00032,14.64708]
[1777464849880,34.32,77417.4,0.23,0.47717,0.00032,14.64708]
[1777464849898,34.32,77416.84,0.23,0.47699,0.00032,14.64661]
[1777464850782,34.32,77411.22,0.23,0.47522,0.00032,14.64163]
[1777464852249,34.32,77411.22,0.23,0.47522,0.00032,14.64163]
[1777464855000,34.32,77409.12,0.23,0.47455,0.00032,14.6397]
[1777464855094,34.32,77409.12,0.23,0.47455,0.00032,14.6397]
[1777464855096,34.32,77409.12,0.23,0.47455,0.00032,14.6397]
[1777464855204,34.32,77409.12,0.23,0.47455,0.00032,14.6397]
[1777464855331,34.32,77409.12,0.23,0.47455,0.00032,14.6397]
[1777464855384,34.32,77409.12,0.23,0.47455,0.00032,14.6397]
[1777464855436,34.32,77409.27,0.23,0.4746,0.00032,14.63984]
[1777464855542,34.32,77409.27,0.23,0.4746,0.00032,14.63984]
[1777464855673,34.32,77409.27,0.23,0.4746,0.00032,14.63984]
[1777464855743,34.32,77409.27,0.23,0.4746,0.00032,14.63984]
[1777464855866,34.32,77409.27,0.23,0.4746,0.00032,14.63984]
[1777464855893,34.32,77409.27,0.23,0.4746,0.00032,14.63984]
[1777464856086,34.32,77409.27,0.23,0.4746,0.00032,14.63984]
[1777464856127,34.32,77401.42,0.23,0.47212,0.00032,14.63227]
[1777464858039,34.32,77401.42,0.23,0.47212,0.00032,14.63227]
[1777464858076,34.32,77401.42,0.23,0.47212,0.00032,14.63227]
[1777464858413,34.32,77401.42,0.23,0.47212,0.00032,14.63227]
[1777464858290,34.32,77399.08,0.23,0.47139,0.00032,14.62991]
[1777464858551,34.32,77399.08,0.23,0.47139,0.00032,14.62991]
[1777464861572,34.32,77402.21,0.23,0.47238,0.00032,14.63306]
[1777464862827,34.32,77402.21,0.23,0.47238,0.00032,14.63306]
[1777464862957,34.32,77402.21,0.23,0.47238,0.00032,14.63306]
[1777464863156,34.32,77402.21,0.23,0.47238,0.00032,14.63306]
[1777464863254,34.32,77402.21,0.23,0.47238,0.00032,14.63306]
[1777464863266,34.32,77402.21,0.23,0.47238,0.00032,14.63306]
[1777464863300,34.32,77402.21,0.23,0.47238,0.00032,14.63306]
[1777464863400,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464863494,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464863534,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464863709,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464863740,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464863914,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464863947,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464864278,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464864298,34.32,77401.75,0.23,0.47223,0.00032,14.63261]
[1777464864399,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464864506,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464864543,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464864886,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464864918,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464865099,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464865123,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464865318,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464865352,34.32,77395.79,0.23,0.47035,0.00032,14.62651]
[1777464865419,34.32,77388.37,0.23,0.46801,0.00032,14.61846]
[1777464865522,34.32,77388.37,0.23,0.46801,0.00032,14.61846]
[1777464865562,34.32,77388.37,0.23,0.46801,0.00032,14.61846]
[1777464865757,34.32,77388.37,0.23,0.46801,0.00032,14.61846]
[1777464866191,34.32,77384.22,0.23,0.4667,0.00032,14.61373]
[1777464866665,34.32,77384.22,0.23,0.4667,0.00032,14.61373]
[1777464866701,34.32,77384.22,0.23,0.4667,0.00032,14.61373]
[1777464866939,34.32,77381.2,0.23,0.46575,0.00032,14.61019]
[1777464868185,34.32,77376.41,0.23,0.46424,0.00032,14.60441]
[1777464871789,34.31,77376.38,0.23,0.46421,0.00032,14.59815]
[1777464871808,34.31,77376.38,0.23,0.46421,0.00032,14.59815]
[1777464872245,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464872729,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464872899,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873012,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873068,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873177,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873197,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873242,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873407,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873426,34.32,77380.84,0.23,0.46562,0.00032,14.60354]
[1777464873464,34.32,77386.78,0.23,0.46749,0.00032,14.61044]
[1777464873691,34.32,77386.78,0.23,0.46749,0.00032,14.61044]
[1777464874386,34.31,77379.3,0.23,0.46513,0.00032,14.6017]
[1777464875432,34.31,77372.96,0.23,0.46313,0.00032,14.59388]
[1777464875978,34.31,77372.96,0.23,0.46313,0.00032,14.59388]
[1777464876015,34.31,77372.96,0.23,0.46313,0.00032,14.59388]
[1777464876188,34.31,77373.22,0.23,0.46321,0.00032,14.59421]
[1777464876552,34.31,77373.22,0.23,0.46321,0.00032,14.59421]
[1777464877071,34.31,77373.45,0.23,0.46328,0.00032,14.59449]
[1777464878077,34.31,77373.45,0.23,0.46328,0.00032,14.59449]
[1777464878172,34.31,77373.45,0.23,0.46328,0.00032,14.59449]
[1777464878435,34.31,77373.45,0.23,0.46328,0.00032,14.59449]
[1777464878445,34.31,77373.45,0.23,0.46328,0.00032,14.59449]
[1777464878284,34.31,77373.35,0.23,0.46325,0.00032,14.59436]
[1777464878609,34.31,77373.35,0.23,0.46325,0.00032,14.59436]
[1777464878704,34.31,77373.35,0.23,0.46325,0.00032,14.59436]
[1777464878823,34.31,77365.55,0.23,0.46079,0.00032,14.58427]
[1777464880705,34.31,77361.25,0.23,0.45944,0.00031,14.57848]
[1777464881526,34.31,77361.25,0.23,0.45944,0.00031,14.57848]
[1777464881557,34.31,77361.25,0.23,0.45944,0.00031,14.57848]
[1777464881720,34.31,77361.56,0.23,0.45954,0.00031,14.57891]
[1777464882703,34.31,77361.56,0.23,0.45954,0.00031,14.57891]
[1777464882713,34.31,77361.56,0.23,0.45954,0.00031,14.57891]
[1777464883251,34.31,77361.91,0.23,0.45965,0.00031,14.57939]
[1777464883696,34.31,77361.91,0.23,0.45965,0.00031,14.57939]
[1777464884502,34.31,77346.5,0.23,0.4548,0.00031,14.55735]
[1777464884781,34.31,77346.5,0.23,0.4548,0.00031,14.55735]
[1777464884963,34.31,77346.5,0.23,0.4548,0.00031,14.55735]
[1777464885078,34.31,77346.5,0.23,0.4548,0.00031,14.55735]
[1777464885180,34.31,77339.44,0.23,0.45258,0.00031,14.54654]
[1777464885576,34.31,77339.44,0.23,0.45258,0.00031,14.54654]
[1777464885679,34.31,77339.44,0.23,0.45258,0.00031,14.54654]
[1777464885780,34.31,77337.21,0.23,0.45188,0.00031,14.54303]
[1777464888574,34.31,77340.37,0.23,0.45287,0.00031,14.548]
[1777464888597,34.31,77340.37,0.23,0.45287,0.00031,14.548]
[1777464888764,34.31,77340.71,0.23,0.45298,0.00031,14.54853]
[1777464889660,34.31,77340.71,0.23,0.45298,0.00031,14.54853]
[1777464889702,34.31,77340.71,0.23,0.45298,0.00031,14.54853]
[1777464889771,34.31,77341.33,0.23,0.45317,0.00031,14.54949]
[1777464894806,34.31,77337.86,0.23,0.45208,0.00031,14.54408]
[1777464897556,34.31,77337.98,0.23,0.45212,0.00031,14.54426]
[1777464897566,34.31,77337.98,0.23,0.45212,0.00031,14.54426]
[1777464897827,34.31,77338.66,0.23,0.45234,0.00031,14.54533]
[1777464898992,34.31,77338.66,0.23,0.45234,0.00031,14.54533]
[1777464899089,34.31,77338.66,0.23,0.45234,0.00031,14.54533]
[1777464899141,34.31,77338.66,0.23,0.45234,0.00031,14.54533]
[1777464899326,34.31,77338.94,0.23,0.45242,0.00031,14.54577]
[1777464900998,34.31,77338.94,0.23,0.45242,0.00031,14.54577]
[1777464901078,34.31,77273.04,0.23,0.43177,0.00031,14.42301]
[1777464901691,34.31,77273.04,0.23,0.43177,0.00031,14.42301]
[1777464902149,34.31,77273.04,0.23,0.43177,0.00031,14.42301]
[1777464902253,34.31,77277.24,0.23,0.43308,0.00031,14.43194]
[1777464902763,34.31,77277.24,0.23,0.43308,0.00031,14.43194]
[1777464902836,34.31,77277.24,0.23,0.43308,0.00031,14.43194]
[1777464903169,34.31,77277.24,0.23,0.43308,0.00031,14.43194]
[1777464903285,34.31,77277.24,0.23,0.43308,0.00031,14.43194]
[1777464903386,34.29,77270.49,0.23,0.43092,0.00031,14.41714]
[1777464904033,34.29,77270.49,0.23,0.43092,0.00031,14.41714]
[1777464904046,34.3,77274.11,0.23,0.43208,0.00031,14.42512]
[1777464905126,34.3,77274.11,0.23,0.43208,0.00031,14.42512]
[1777464905202,34.31,77283.0,0.23,0.43487,0.00031,14.44394]
[1777464906911,34.35,77291.19,0.23,0.43752,0.00031,14.46108]
[1777464908001,34.35,77298.7,0.23,0.43987,0.00031,14.4758]
[1777464908508,34.35,77298.7,0.23,0.43987,0.00031,14.4758]
[1777464908919,34.35,77298.7,0.23,0.43987,0.00031,14.4758]
[1777464911841,34.35,77296.32,0.23,0.43912,0.00031,14.47116]
[1777464911867,34.35,77296.32,0.23,0.43912,0.00031,14.47116]
[1777464912207,34.35,77309.14,0.23,0.44313,0.00031,14.4954]
[1777464914965,34.36,77312.83,0.23,0.4443,0.00031,14.50215]
[1777464919213,34.36,77322.0,0.23,0.44719,0.00031,14.51833]
[1777464920864,34.38,77322.0,0.23,0.44721,0.00031,14.51844]
[1777464920907,34.38,77322.0,0.23,0.44721,0.00031,14.51844]
[1777464921335,34.38,77327.3,0.23,0.44888,0.00031,14.52742]
[1777464922374,34.38,77331.05,0.23,0.45005,0.00031,14.53363]
[1777464923257,34.38,77331.05,0.23,0.45005,0.00031,14.53363]
[1777464923293,34.38,77331.05,0.23,0.45005,0.00031,14.53363]
[1777464923310,34.38,77331.05,0.23,0.45005,0.00031,14.53363]
[1777464923339,34.38,77330.5,0.23,0.44988,0.00031,14.53273]
[1777464926221,34.39,77336.55,0.23,0.45179,0.00031,14.54251]
[1777464928054,34.39,77341.49,0.23,0.45334,0.00031,14.55024]
[1777464929446,34.39,77341.49,0.23,0.45334,0.00031,14.55024]
[1777464929459,34.39,77341.49,0.23,0.45334,0.00031,14.55024]
[1777464930376,34.39,77341.76,0.23,0.45343,0.00031,14.55069]
[1777464930414,34.39,77346.29,0.23,0.45485,0.00031,14.55755]
[1777464931096,34.39,77346.29,0.23,0.45485,0.00031,14.55755]
[1777464931110,34.39,77346.29,0.23,0.45485,0.00031,14.55755]
[1777464931125,34.39,77346.29,0.23,0.45485,0.00031,14.55755]
[1777464931205,34.39,77352.92,0.23,0.45691,0.00031,14.56103]
[1777464932000,34.39,77352.92,0.23,0.45691,0.00031,14.56103]
[1777464932093,34.39,77354.79,0.23,0.4575,0.00031,14.5637]
[1777464933152,34.39,77354.79,0.23,0.4575,0.00031,14.5637]
[1777464933176,34.39,77354.79,0.23,0.4575,0.00031,14.5637]
[1777464933376,34.39,77354.79,0.23,0.4575,0.00031,14.5637]
[1777464933450,34.39,77354.79,0.23,0.4575,0.00031,14.5637]
[1777464933409,34.39,77361.39,0.23,0.45957,0.00031,14.57286]
[1777464933990,34.39,77361.39,0.23,0.45957,0.00031,14.57286]
[1777464934433,34.39,77361.39,0.23,0.45957,0.00031,14.57286]
[1777464934479,34.39,77365.72,0.23,0.46093,0.00031,14.57866]
[1777464935504,34.39,77371.27,0.23,0.46267,0.00031,14.58584]
[1777464936361,34.38,77374.63,0.23,0.46373,0.00031,14.59005]
[1777464940361,34.38,77360.72,0.23,0.45935,0.00031,14.5719]
[1777464945480,34.38,77358.0,0.23,0.45849,0.00031,14.56813]
[1777464946805,34.37,77359.01,0.23,0.4588,0.00031,14.56951]
[1777464946992,34.37,77359.01,0.23,0.4588,0.00031,14.56951]
[1777464947071,34.37,77359.01,0.23,0.4588,0.00031,14.56951]
[1777464947241,34.37,77350.56,0.23,0.45614,0.00031,14.5575]
[1777464949410,34.37,77350.09,0.23,0.45599,0.00031,14.5568]
[1777464949506,34.37,77345.45,0.23,0.45454,0.00031,14.54993]
[1777464951372,34.37,77345.45,0.23,0.45454,0.00031,14.54993]
[1777464951427,34.38,77346.13,0.23,0.45476,0.00031,14.55097]
[1777464951774,34.38,77346.13,0.23,0.45476,0.00031,14.55097]
[1777464951780,34.38,77346.13,0.23,0.45476,0.00031,14.55097]
[1777464952225,34.38,77345.98,0.23,0.45471,0.00031,14.55075]
[1777464954904,34.37,77347.23,0.23,0.4551,0.00031,14.55261]
[1777464955245,34.37,77350.68,0.23,0.45618,0.00031,14.55769]
[1777464955635,34.37,77350.68,0.23,0.45618,0.00031,14.55769]
[1777464956253,34.38,77354.91,0.23,0.45752,0.00031,14.56381]
[1777464957260,34.38,77359.83,0.23,0.45907,0.00031,14.57068]
[1777464959133,34.38,77361.6,0.23,0.45962,0.00031,14.5731]
[1777464959142,34.38,77361.6,0.23,0.45962,0.00031,14.5731]
[1777464959274,34.38,77362.26,0.23,0.45983,0.00031,14.57399]
[1777464963420,34.38,77360.05,0.23,0.45913,0.00031,14.57097]
[1777464966490,34.38,77358.73,0.23,0.45872,0.00031,14.56915]
[1777464966523,34.38,77358.73,0.23,0.45872,0.00031,14.56915]
[1777464967337,34.38,77356.47,0.23,0.45801,0.00031,14.56599]
[1777464968339,34.38,77352.4,0.23,0.45673,0.00031,14.5602]
[1777464974381,34.38,77350.17,0.23,0.45603,0.00031,14.55697]
[1777464975475,34.38,77342.78,0.23,0.45371,0.00031,14.54591]
[1777464976517,34.38,77336.1,0.23,0.45161,0.00031,14.53549]
[1777464977494,34.38,77336.1,0.23,0.45161,0.00031,14.53549]
[1777464977520,34.38,77330.31,0.23,0.44979,0.00031,14.52614]
[1777464977597,34.38,77330.31,0.23,0.44979,0.00031,14.52614]
[1777464977688,34.38,77330.31,0.23,0.44979,0.00031,14.52614]
[1777464978422,34.38,77330.65,0.23,0.4499,0.00031,14.5267]
[1777464979570,34.38,77330.65,0.23,0.4499,0.00031,14.5267]
[1777464979725,34.38,77329.08,0.23,0.44941,0.00031,14.52411]
[1777464979800,34.38,77329.08,0.23,0.44941,0.00031,14.52411]
[1777464980541,34.38,77325.67,0.23,0.44834,0.00031,14.51843]
[1777464981486,34.38,77325.67,0.23,0.44834,0.00031,14.51843]
[1777464981503,34.38,77325.67,0.23,0.44834,0.00031,14.51843]
[1777464981566,34.38,77317.59,0.23,0.4458,0.00031,14.50455]
[1777464982451,34.38,77317.59,0.23,0.4458,0.00031,14.50454]
[1777464983457,34.38,77312.18,0.23,0.44411,0.00031,14.49492]
[1777464988493,34.37,77312.89,0.23,0.44432,0.00031,14.49614]
[1777464991514,34.37,77317.22,0.23,0.44564,0.00031,14.49755]
[1777464996555,34.36,77319.43,0.23,0.44633,0.00031,14.50139]
[1777465001561,34.36,77321.59,0.23,0.447,0.00031,14.50511]
[1777465001570,34.36,77321.59,0.23,0.447,0.00031,14.50511]
[1777465001593,34.36,77323.72,0.23,0.44767,0.00031,14.50875]
[1777465003853,34.36,77323.99,0.23,0.44776,0.00031,14.5092]
[1777465003900,34.36,77326.48,0.23,0.44854,0.00031,14.5134]
[1777465005871,34.36,77326.48,0.23,0.44854,0.00031,14.5134]
[1777465005972,34.36,77325.31,0.23,0.44817,0.00031,14.51143]
[1777465010979,34.36,77325.34,0.23,0.44817,0.00031,14.51146]
[1777465013774,34.35,77317.97,0.23,0.44586,0.00031,14.49877]
[1777465016007,34.35,77318.43,0.23,0.446,0.00031,14.49957]
[1777465016014,34.35,77318.43,0.23,0.446,0.00031,14.49957]
[1777465016108,34.35,77318.84,0.23,0.44613,0.00031,14.50027]
[1777465016911,34.35,77308.48,0.23,0.44288,0.00031,14.48169]
[1777465018513,34.35,77308.48,0.23,0.44288,0.00031,14.48169]
[1777465018527,34.35,77308.48,0.23,0.44288,0.00031,14.48169]
[1777465018707,34.35,77305.53,0.23,0.44195,0.00031,14.47621]
[1777465022102,34.35,77304.19,0.23,0.44153,0.00031,14.4737]
[1777465022182,34.35,77297.07,0.23,0.43931,0.00031,14.46014]
[1777465024110,34.35,77298.03,0.23,0.43961,0.00031,14.46202]
[1777465024131,34.35,77298.03,0.23,0.43961,0.00031,14.46202]
[1777465024200,34.35,77300.31,0.23,0.44032,0.00031,14.4664]
[1777465028107,34.37,77301.62,0.23,0.44076,0.00031,14.46902]
[1777465028344,34.37,77303.27,0.23,0.44127,0.00031,14.47214]
[1777465029556,34.37,77303.27,0.23,0.44127,0.00031,14.47214]
[1777465029568,34.37,77303.27,0.23,0.44127,0.00031,14.47214]
[1777465030237,34.37,77305.24,0.23,0.44189,0.00031,14.47586]
[1777465030403,34.37,77305.24,0.23,0.44189,0.00031,14.47586]
[1777465030606,34.37,77307.25,0.23,0.44252,0.00031,14.47959]
[1777465030968,34.37,77307.25,0.23,0.44252,0.00031,14.47959]
[1777465031059,34.37,77307.25,0.23,0.44252,0.00031,14.47959]
[1777465031451,34.37,77307.25,0.23,0.44252,0.00031,14.47959]
[1777465031588,34.37,77327.49,0.23,0.44887,0.00031,14.51519]
[1777465031966,34.37,77327.49,0.23,0.44887,0.00031,14.51519]
[1777465032041,34.37,77327.49,0.23,0.44887,0.00031,14.51519]
[1777465032153,34.38,77329.01,0.23,0.44936,0.00031,14.51777]
[1777465033315,34.38,77329.01,0.23,0.44936,0.00031,14.51777]
[1777465033514,34.38,77329.01,0.23,0.44936,0.00031,14.51777]
[1777465033536,34.38,77329.01,0.23,0.44936,0.00031,14.51777]
[1777465033597,34.39,77329.31,0.23,0.44947,0.00031,14.51833]
[1777465038808,34.39,77331.7,0.23,0.45023,0.00031,14.52229]
[1777465039536,34.4,77322.52,0.23,0.44736,0.00031,14.50701]
[1777465040286,34.4,77322.52,0.23,0.44736,0.00031,14.50701]
[1777465040546,34.4,77320.3,0.23,0.44666,0.00031,14.5032]
[1777465045604,34.4,77321.26,0.23,0.44697,0.00031,14.5049]
[1777465048633,34.4,77320.92,0.23,0.44687,0.00031,14.50433]
[1777465048645,34.41,77321.17,0.23,0.44695,0.00031,14.50477]
[1777465048926,34.41,77321.29,0.23,0.44699,0.00031,14.50498]
[1777465052381,34.41,77321.74,0.23,0.44711,0.00031,14.49954]
[1777465052482,34.41,77322.69,0.23,0.44741,0.00031,14.50117]
[1777465054417,34.41,77322.69,0.23,0.44741,0.00031,14.50117]
[1777465054454,34.41,77322.05,0.23,0.44722,0.00031,14.5001]
[1777465056428,34.41,77322.05,0.23,0.44722,0.00031,14.5001]
[1777465056529,34.42,77321.61,0.23,0.44708,0.00031,14.49937]
[1777465058456,34.42,77321.61,0.23,0.44708,0.00031,14.49937]
[1777465058535,34.42,77323.98,0.23,0.44783,0.00031,14.50343]
[1777465059231,34.42,77323.98,0.23,0.44783,0.00031,14.50343]
[1777465062422,34.43,77327.34,0.23,0.4489,0.00031,14.50913]
[1777465068083,34.5,77328.18,0.23,0.44928,0.00031,14.51109]
[1777465072621,34.55,77327.81,0.23,0.44925,0.00031,14.51089]
[1777465072625,34.55,77327.81,0.23,0.44925,0.00031,14.51089]
[1777465072885,34.57,77329.65,0.23,0.44985,0.00031,14.51403]
[1777465073180,34.61,77330.09,0.23,0.45005,0.00031,14.51502]
[1777465078244,34.63,77320.52,0.23,0.44711,0.00031,14.4993]
[1777465084477,34.62,77320.71,0.23,0.44715,0.00031,14.49952]
[1777465087450,34.62,77325.34,0.23,0.44859,0.00031,14.50733]
[1777465093244,34.64,77326.79,0.23,0.44907,0.00031,14.50985]
[1777465098549,34.65,77328.63,0.23,0.44967,0.00031,14.51297]
[1777465102309,34.67,77323.46,0.23,0.44808,0.00031,14.50454]
[1777465105591,34.68,77311.7,0.23,0.44445,0.00031,14.48432]
[1777465107448,34.68,77307.82,0.23,0.44325,0.00031,14.47738]
[1777465109358,34.68,77313.4,0.23,0.44498,0.00031,14.48738]
[1777465110592,34.69,77319.01,0.23,0.44674,0.00031,14.4972]
[1777465115872,34.7,77317.51,0.23,0.44627,0.00031,14.48848]
[1777465116408,34.71,77314.24,0.23,0.44526,0.00031,14.48281]
[1777465121442,34.72,77313.59,0.23,0.44509,0.00031,14.48181]
[1777465122456,34.73,77317.75,0.23,0.44639,0.00031,14.4891]
[1777465127484,34.74,77320.38,0.23,0.44723,0.00031,14.4937]
[1777465132519,34.76,77319.99,0.23,0.44713,0.00031,14.49317]
[1777465134636,34.76,77313.88,0.23,0.44525,0.00031,14.48268]
[1777465136131,34.77,77313.88,0.23,0.44525,0.00031,14.48271]
[1777465136144,34.77,77313.88,0.23,0.44525,0.00031,14.48271]
[1777465136548,34.77,77307.85,0.23,0.44339,0.00031,14.47201]
[1777465139569,34.78,77311.24,0.23,0.44445,0.00031,14.47815]
[1777465141089,34.78,77311.07,0.23,0.44441,0.00031,14.47787]
[1777465141583,34.78,77310.82,0.23,0.44433,0.00031,14.47745]
[1777465142590,34.78,77314.33,0.23,0.44542,0.00031,14.48365]
[1777465143598,34.79,77320.7,0.23,0.4474,0.00031,14.49462]
[1777465148632,34.8,77319.3,0.23,0.447,0.00031,14.49237]
[1777465153666,34.82,77320.01,0.23,0.44724,0.00031,14.49369]
[1777465158702,34.83,77320.14,0.23,0.4473,0.00031,14.49402]
[1777465163112,34.84,77319.53,0.23,0.44713,0.00031,14.49307]
[1777465163736,34.84,77319.33,0.23,0.44708,0.00031,14.49277]
[1777465165753,34.85,77315.05,0.23,0.44576,0.00031,14.48545]
[1777465169779,34.86,77311.24,0.23,0.4446,0.00031,14.47889]
[1777465175103,34.87,77309.29,0.23,0.44399,0.00031,14.46928]
[1777465176249,34.87,77309.29,0.23,0.44399,0.00031,14.46928]
[1777465176267,34.87,77309.29,0.23,0.44399,0.00031,14.46928]
[1777465176685,34.87,77309.29,0.23,0.44399,0.00031,14.46928]
[1777465176708,34.87,77309.29,0.23,0.44399,0.00031,14.46928]
[1777465176678,34.87,77309.42,0.23,0.44404,0.00031,14.46954]
[1777465176829,34.88,77309.42,0.23,0.44405,0.00031,14.46959]
[1777465177844,34.88,77309.42,0.23,0.44405,0.00031,14.46959]
[1777465177851,34.88,77309.42,0.23,0.44405,0.00031,14.46959]
[1777465177951,34.88,77309.42,0.23,0.44405,0.00031,14.46959]
[1777465178077,34.88,77309.42,0.23,0.44405,0.00031,14.46959]
[1777465178178,34.88,77294.36,0.23,0.43939,0.00031,14.44179]
[1777465179721,34.88,77294.36,0.23,0.43939,0.00031,14.44179]
[1777465179176,34.88,77294.21,0.23,0.43935,0.00031,14.44153]
[1777465179894,34.88,77294.21,0.23,0.43935,0.00031,14.44153]
[1777465179978,34.88,77294.21,0.23,0.43935,0.00031,14.44153]
[1777465179997,34.88,77294.21,0.23,0.43935,0.00031,14.44153]
[1777465180164,34.88,77292.38,0.23,0.43879,0.00031,14.43802]
[1777465181234,34.88,77287.36,0.23,0.43724,0.00031,14.42825]
[1777465181868,34.88,77287.36,0.23,0.43724,0.00031,14.42825]
[1777465181872,34.89,77286.18,0.23,0.43688,0.00031,14.42594]
[1777465183402,34.89,77289.47,0.23,0.4379,0.00031,14.43242]
[1777465184136,34.89,77289.47,0.23,0.4379,0.00031,14.43242]
[1777465184144,34.89,77289.47,0.23,0.4379,0.00031,14.43242]
[1777465184371,34.89,77285.37,0.23,0.43664,0.00031,14.42436]
[1777465185489,34.89,77278.55,0.23,0.43454,0.00031,14.41062]
[1777465185941,34.89,77278.55,0.23,0.43454,0.00031,14.41062]
[1777465186556,34.89,77275.01,0.23,0.43345,0.00031,14.40335]
[1777465186896,34.89,77275.01,0.23,0.43345,0.00031,14.40335]
[1777465187308,34.89,77274.36,0.23,0.43325,0.00031,14.402]
[1777465187904,34.89,77274.36,0.23,0.43325,0.00031,14.402]
[1777465188370,34.89,77270.29,0.23,0.432,0.00031,14.39348]
[1777465189366,34.89,77266.78,0.23,0.43092,0.00031,14.386]
[1777465195469,34.9,77265.33,0.23,0.43048,0.00031,14.38291]
[1777465200495,34.89,77266.59,0.23,0.43086,0.00031,14.38555]
[1777465202004,34.89,77267.57,0.23,0.43116,0.00031,14.38762]
[1777465202420,34.89,77267.57,0.23,0.43116,0.00031,14.38762]
[1777465202481,34.89,77259.1,0.23,0.42855,0.00031,14.36919]
[1777465202918,34.89,77259.1,0.23,0.42855,0.00031,14.36919]
[1777465203016,34.89,77247.09,0.23,0.42486,0.00031,14.34199]
[1777465204236,34.89,77247.09,0.23,0.42486,0.00031,14.34199]
[1777465204514,34.89,77247.09,0.23,0.42486,0.00031,14.34199]
[1777465204800,34.89,77246.72,0.23,0.42474,0.00031,14.34113]
[1777465206211,34.89,77248.16,0.23,0.42519,0.00031,14.34446]
[1777465206230,34.89,77248.16,0.23,0.42519,0.00031,14.34446]
[1777465206593,34.89,77249.36,0.23,0.42555,0.00031,14.34722]
[1777465209805,34.89,77254.97,0.23,0.42728,0.00031,14.35997]
[1777465211637,34.89,77250.28,0.23,0.42584,0.00031,14.34933]
[1777465218117,34.88,77249.84,0.23,0.4257,0.00031,14.34829]
[1777465220216,34.88,77249.88,0.23,0.42571,0.00031,14.34838]
[1777465220327,34.88,77249.88,0.23,0.42571,0.00031,14.34838]
[1777465220347,34.88,77249.88,0.23,0.42571,0.00031,14.34838]
[1777465220448,34.88,77242.38,0.23,0.42341,0.00031,14.33096]
[1777465220920,34.88,77242.38,0.23,0.42341,0.00031,14.33096]
[1777465221433,34.88,77235.41,0.23,0.42127,0.00031,14.31436]
[1777465222298,34.88,77235.41,0.23,0.42127,0.00031,14.31436]
[1777465222792,34.89,77238.23,0.23,0.42214,0.00031,14.32115]
[1777465225454,34.89,77234.17,0.23,0.4209,0.00031,14.31139]
[1777465226201,34.89,77234.17,0.23,0.4209,0.00031,14.31139]
[1777465226277,34.89,77234.17,0.23,0.4209,0.00031,14.31139]
[1777465226376,34.89,77234.17,0.23,0.4209,0.00031,14.31139]
[1777465226429,34.89,77234.17,0.23,0.4209,0.00031,14.31139]
[1777465226500,34.89,77234.17,0.23,0.4209,0.00031,14.31139]
[1777465226833,34.89,77227.47,0.23,0.41885,0.00031,14.29498]
[1777465227494,34.89,77227.47,0.23,0.41885,0.00031,14.29498]
[1777465227543,34.89,77227.47,0.23,0.41885,0.00031,14.29498]
[1777465227561,34.89,77220.29,0.23,0.41665,0.00031,14.27698]
[1777465228719,34.89,77220.29,0.23,0.41665,0.00031,14.27698]
[1777465228796,34.89,77211.16,0.23,0.41387,0.00031,14.25346]
[1777465228852,34.89,77211.16,0.23,0.41387,0.00031,14.25346]
[1777465228950,34.89,77211.16,0.23,0.41387,0.00031,14.25346]
[1777465230404,34.89,77211.16,0.23,0.41387,0.00031,14.25346]
[1777465230718,34.89,77191.33,0.23,0.40783,0.0003,14.20005]
[1777465230886,34.89,77191.33,0.23,0.40783,0.0003,14.20005]
[1777465231819,34.89,77191.33,0.23,0.40783,0.0003,14.20005]
[1777465231725,34.89,77174.08,0.23,0.40255,0.0003,14.14453]
[1777465232405,34.89,77174.08,0.23,0.40255,0.0003,14.14453]
[1777465232605,34.89,77161.07,0.23,0.3986,0.0003,14.10585]
[1777465232957,34.89,77161.07,0.23,0.3986,0.0003,14.10585]
[1777465233037,34.89,77161.07,0.23,0.3986,0.0003,14.10585]
[1777465233803,34.91,77162.42,0.23,0.39907,0.0003,14.11047]
[1777465234571,34.91,77162.42,0.23,0.39907,0.0003,14.11047]
[1777465234669,34.91,77159.24,0.23,0.39811,0.0003,14.10085]
[1777465234945,34.91,77159.24,0.23,0.39811,0.0003,14.10085]
[1777465235210,34.91,77159.24,0.23,0.39811,0.0003,14.10085]
[1777465235335,34.91,77159.24,0.23,0.39811,0.0003,14.10085]
[1777465235721,34.91,77150.93,0.23,0.39559,0.0003,14.07531]
[1777465236224,34.91,77150.93,0.23,0.39559,0.0003,14.07531]
[1777465236685,34.91,77150.93,0.23,0.39559,0.0003,14.07531]
[1777465236712,34.91,77150.93,0.23,0.39559,0.0003,14.07531]
[1777465236758,34.91,77147.04,0.23,0.39442,0.0003,14.06314]
[1777465237856,34.91,77139.8,0.23,0.39224,0.0003,14.04027]
[1777465237980,34.91,77139.8,0.23,0.39224,0.0003,14.04027]
[1777465238597,34.91,77139.8,0.23,0.39224,0.0003,14.04027]
[1777465238684,34.9,77137.28,0.23,0.39146,0.0003,14.03202]
[1777465240015,34.91,77137.21,0.23,0.39144,0.0003,14.03184]
[1777465240297,34.91,77137.21,0.23,0.39145,0.0003,14.03188]
[1777465242621,34.91,77135.86,0.23,0.39105,0.0003,14.0276]
[1777465242791,34.91,77119.99,0.23,0.38629,0.0003,13.97558]
[1777465242904,34.91,77119.99,0.23,0.38629,0.0003,13.97558]
[1777465242966,34.91,77119.99,0.23,0.38629,0.0003,13.97558]
[1777465243141,34.91,77119.99,0.23,0.38629,0.0003,13.97558]
[1777465243693,34.92,77120.6,0.23,0.38649,0.0003,13.9778]
[1777465244599,34.92,77120.6,0.23,0.38649,0.0003,13.9778]
[1777465246213,34.93,77118.93,0.23,0.38602,0.0003,13.97251]
[1777465246679,34.93,77118.93,0.23,0.38602,0.0003,13.97251]
[1777465246766,34.93,77114.93,0.23,0.38484,0.0003,13.95921]
[1777465247551,34.93,77114.93,0.23,0.38484,0.0003,13.95921]
[1777465247576,34.93,77114.93,0.23,0.38484,0.0003,13.95921]
[1777465247652,34.93,77099.76,0.23,0.38029,0.0003,13.90682]
[1777465247948,34.93,77099.76,0.23,0.38029,0.0003,13.90682]
[1777465248624,34.93,77092.11,0.23,0.378,0.0003,13.87974]
[1777465249120,34.93,77092.11,0.23,0.378,0.0003,13.87974]
[1777465249725,34.93,77083.67,0.23,0.3755,0.0003,13.84952]
[1777465250450,34.93,77083.67,0.23,0.3755,0.0003,13.84952]
[1777465250463,34.93,77083.67,0.23,0.3755,0.0003,13.84952]
[1777465250591,34.93,77083.67,0.23,0.3755,0.0003,13.84952]
[1777465250692,34.94,77078.55,0.23,0.374,0.0003,13.83116]
[1777465252190,34.94,77078.55,0.23,0.374,0.0003,13.83119]
[1777465252227,34.94,77078.55,0.23,0.374,0.0003,13.83119]
[1777465252841,34.94,77066.38,0.23,0.37039,0.0003,13.78605]
[1777465253671,34.94,77061.56,0.23,0.36896,0.0003,13.76783]
[1777465254195,34.94,77061.56,0.23,0.36896,0.0003,13.76783]
[1777465254324,34.94,77061.56,0.23,0.36896,0.0003,13.76783]
[1777465254345,34.94,77061.56,0.23,0.36896,0.0003,13.76783]
[1777465254526,34.94,77061.18,0.23,0.36886,0.0003,13.76648]
[1777465254918,34.94,77061.18,0.23,0.36886,0.0003,13.76648]
[1777465254926,34.94,77061.18,0.23,0.36886,0.0003,13.76648]
[1777465255718,34.94,77064.48,0.23,0.36985,0.0003,13.77912]
[1777465256342,34.94,77064.48,0.23,0.36985,0.0003,13.77912]
[1777465256775,34.94,77066.36,0.23,0.37041,0.0003,13.78625]
[1777465257230,34.94,77066.36,0.23,0.37041,0.0003,13.78625]
[1777465257241,34.94,77066.36,0.23,0.37041,0.0003,13.78625]
[1777465257343,34.94,77066.36,0.23,0.37041,0.0003,13.78625]
[1777465257575,34.94,77066.36,0.23,0.37041,0.0003,13.78625]
[1777465257579,34.94,77066.36,0.23,0.37041,0.0003,13.78625]
[1777465257780,34.94,77066.36,0.23,0.37041,0.0003,13.78625]
[1777465257877,34.94,77066.47,0.23,0.37044,0.0003,13.78668]
[1777465258039,34.94,77066.47,0.23,0.37044,0.0003,13.78668]
[1777465258487,34.94,77066.47,0.23,0.37044,0.0003,13.78668]
[1777465258498,34.94,77066.47,0.23,0.37044,0.0003,13.78668]
[1777465258791,34.94,77066.47,0.23,0.37044,0.0003,13.78668]
[1777465258811,34.94,77066.47,0.23,0.37044,0.0003,13.78668]
[1777465258831,34.94,77083.11,0.23,0.37538,0.0003,13.84814]
[1777465259574,34.94,77083.11,0.23,0.37538,0.0003,13.84814]
[1777465259603,34.94,77083.11,0.23,0.37538,0.0003,13.84814]
[1777465259649,34.94,77083.11,0.23,0.37538,0.0003,13.84814]
[1777465259684,34.94,77104.1,0.23,0.38164,0.0003,13.9226]
[1777465260043,34.94,77104.1,0.23,0.38164,0.0003,13.9226]
[1777465260417,34.94,77104.1,0.23,0.38164,0.0003,13.9226]
[1777465260485,34.94,77104.1,0.23,0.38164,0.0003,13.9226]
[1777465260516,34.95,77109.82,0.23,0.38336,0.0003,13.94237]
[1777465261727,34.95,77120.84,0.23,0.38669,0.0003,13.9799]
[1777465262064,34.95,77120.84,0.23,0.38669,0.0003,13.9799]
[1777465262099,34.95,77120.84,0.23,0.38669,0.0003,13.9799]
[1777465262504,34.96,77120.84,0.23,0.38669,0.0003,13.97997]
[1777465263048,34.96,77120.84,0.23,0.38669,0.0003,13.97997]
[1777465263725,34.96,77120.84,0.23,0.38669,0.0003,13.97997]
[1777465263843,34.96,77120.84,0.23,0.38669,0.0003,13.97997]
[1777465263873,34.96,77120.84,0.23,0.38669,0.0003,13.97997]
[1777465263827,34.96,77116.64,0.23,0.38543,0.0003,13.96585]
[1777465264051,34.96,77116.64,0.23,0.38543,0.0003,13.96585]
[1777465264168,34.96,77116.64,0.23,0.38543,0.0003,13.96585]
[1777465264637,34.96,77116.64,0.23,0.38543,0.0003,13.96585]
[1777465264790,34.96,77116.64,0.23,0.38543,0.0003,13.96585]
[1777465264853,34.96,77116.64,0.23,0.38543,0.0003,13.96585]
[1777465264881,34.96,77116.64,0.23,0.38543,0.0003,13.96585]
[1777465264863,34.96,77129.72,0.23,0.38937,0.0003,14.00936]
[1777465265822,34.96,77137.88,0.23,0.39182,0.0003,14.03578]
[1777465265991,34.96,77137.88,0.23,0.39182,0.0003,14.03578]
[1777465266036,34.96,77137.88,0.23,0.39182,0.0003,14.03578]
[1777465266172,34.96,77137.88,0.23,0.39182,0.0003,14.03578]
[1777465266881,34.96,77137.88,0.23,0.39182,0.0003,14.03578]
[1777465266530,34.96,77137.88,0.23,0.39183,0.0003,14.03581]
[1777465267540,34.97,77143.7,0.23,0.39361,0.0003,14.05466]
[1777465268760,34.97,77143.7,0.23,0.39361,0.0003,14.05466]
[1777465268866,34.98,77142.69,0.23,0.39332,0.0003,14.05156]
[1777465269618,34.98,77142.69,0.23,0.39332,0.0003,14.05156]
[1777465269664,34.98,77142.69,0.23,0.39332,0.0003,14.05156]
[1777465269719,34.98,77143.31,0.23,0.39351,0.0003,14.05351]
[1777465271614,34.98,77143.31,0.23,0.39351,0.0003,14.05352]
[1777465271839,34.98,77143.31,0.23,0.39351,0.0003,14.05352]
[1777465271852,34.98,77143.31,0.23,0.39351,0.0003,14.05352]
[1777465271901,34.98,77150.27,0.23,0.3956,0.0003,14.07529]
[1777465272040,34.98,77150.27,0.23,0.3956,0.0003,14.07529]
[1777465272685,34.98,77150.27,0.23,0.3956,0.0003,14.07529]
[1777465272697,34.98,77150.27,0.23,0.3956,0.0003,14.07529]
[1777465272787,34.98,77150.82,0.23,0.39577,0.0003,14.07699]
[1777465273687,34.98,77157.02,0.23,0.39764,0.0003,14.09602]
[1777465274037,34.98,77157.02,0.23,0.39764,0.0003,14.09602]
[1777465274583,34.98,77157.02,0.23,0.39764,0.0003,14.09604]
[1777465274965,34.98,77157.02,0.23,0.39764,0.0003,14.09604]
[1777465275894,34.98,77161.39,0.23,0.39896,0.0003,14.10928]
[1777465275910,34.98,77161.39,0.23,0.39896,0.0003,14.10928]
[1777465276904,34.98,77165.89,0.23,0.40033,0.0003,14.12276]
[1777465282812,34.98,77166.95,0.23,0.40065,0.0003,14.12591]
[1777465282910,34.98,77163.23,0.23,0.39952,0.0003,14.11484]
[1777465282979,34.98,77163.23,0.23,0.39952,0.0003,14.11484]
[1777465283648,34.98,77163.23,0.23,0.39952,0.0003,14.11484]
[1777465288553,34.98,77162.09,0.23,0.39918,0.0003,14.11146]
[1777465288689,34.98,77163.11,0.23,0.39949,0.0003,14.11453]
[1777465290696,34.98,77172.74,0.23,0.40241,0.0003,14.14302]
[1777465295735,34.98,77168.11,0.23,0.40096,0.0003,14.12303]
[1777465300768,34.98,77166.55,0.23,0.40049,0.0003,14.11843]
[1777465304796,34.98,77170.43,0.23,0.40167,0.0003,14.12991]
[1777465309833,34.98,77171.21,0.23,0.4019,0.0003,14.1322]
[1777465311648,34.98,77171.41,0.23,0.40197,0.0003,14.13278]
[1777465311659,34.98,77171.41,0.23,0.40197,0.0003,14.13278]
[1777465311845,34.98,77177.21,0.23,0.40372,0.0003,14.14962]
[1777465312381,34.98,77177.21,0.23,0.40372,0.0003,14.14962]
[1777465312435,34.98,77177.21,0.23,0.40372,0.0003,14.14962]
[1777465312531,34.98,77177.21,0.23,0.40372,0.0003,14.14962]
[1777465312855,34.98,77177.17,0.23,0.40371,0.0003,14.14951]
[1777465313868,34.98,77160.92,0.23,0.39879,0.0003,14.1016]
[1777465314866,34.98,77149.0,0.23,0.39519,0.0003,14.06512]
[1777465319901,34.99,77148.28,0.23,0.39498,0.0003,14.06294]
[1777465322905,34.99,77151.29,0.23,0.3959,0.0003,14.07234]
[1777465322925,34.99,77154.82,0.23,0.39696,0.0003,14.08321]
[1777465324367,35.0,77154.85,0.23,0.397,0.0003,14.08353]
[1777465324383,35.0,77154.85,0.23,0.397,0.0003,14.08353]
[1777465324938,35.0,77156.19,0.23,0.3974,0.0003,14.08764]
[1777465326952,35.0,77151.08,0.23,0.39587,0.0003,14.07201]
[1777465328290,35.0,77150.62,0.23,0.39573,0.0003,14.07062]
[1777465328306,35.0,77150.62,0.23,0.39573,0.0003,14.07062]
[1777465328965,35.01,77150.81,0.23,0.39582,0.0003,14.07152]
[1777465330204,35.02,77151.52,0.23,0.39607,0.0003,14.07401]
[1777465330690,35.02,77151.52,0.23,0.39607,0.0003,14.07401]
[1777465333260,35.03,77152.05,0.23,0.39626,0.0003,14.07595]
[1777465333303,35.03,77152.05,0.23,0.39626,0.0003,14.07595]
[1777465333437,35.04,77152.23,0.23,0.39634,0.0003,14.07678]
[1777465334516,35.04,77152.23,0.23,0.39634,0.0003,14.07678]
[1777465334634,35.04,77152.23,0.23,0.39634,0.0003,14.07678]
[1777465334794,35.04,77140.57,0.23,0.39283,0.0003,14.04039]
[1777465335285,35.04,77140.57,0.23,0.39283,0.0003,14.04039]
[1777465335956,35.05,77131.02,0.23,0.39,0.0003,14.01013]
[1777465337793,35.05,77129.29,0.23,0.38948,0.0003,14.00451]
[1777465337989,35.06,77127.1,0.23,0.38886,0.0003,13.9977]
[1777465338258,35.06,77127.1,0.23,0.38886,0.0003,13.9977]
[1777465338497,35.06,77127.1,0.23,0.38886,0.0003,13.9977]
[1777465338562,35.06,77127.1,0.23,0.38886,0.0003,13.9977]
[1777465338912,35.07,77109.2,0.23,0.38354,0.0003,13.93835]
[1777465339978,35.06,77083.49,0.23,0.37587,0.0003,13.84799]
[1777465340403,35.06,77083.49,0.23,0.37587,0.0003,13.84799]
[1777465340432,35.06,77083.49,0.23,0.37587,0.0003,13.84799]
[1777465340437,35.06,77083.49,0.23,0.37587,0.0003,13.84799]
[1777465340998,35.06,77078.17,0.23,0.3743,0.0003,13.82877]
[1777465341218,35.06,77078.17,0.23,0.3743,0.0003,13.82877]
[1777465341664,35.06,77078.17,0.23,0.3743,0.0003,13.82877]
[1777465341666,35.06,77078.17,0.23,0.3743,0.0003,13.82877]
[1777465341748,35.06,77081.15,0.23,0.37518,0.0003,13.8396]
[1777465342172,35.06,77081.15,0.23,0.37518,0.0003,13.8396]
[1777465342223,35.06,77081.15,0.23,0.37518,0.0003,13.8396]
[1777465342728,35.06,77081.15,0.23,0.37518,0.0003,13.8396]
[1777465342830,35.08,77075.36,0.23,0.37352,0.0003,13.81904]
[1777465343938,35.08,77067.98,0.23,0.37134,0.0003,13.7919]
[1777465344607,35.08,77067.98,0.23,0.37134,0.0003,13.7919]
[1777465345144,35.08,77066.67,0.23,0.37095,0.0003,13.78702]
[1777465345318,35.08,77066.67,0.23,0.37095,0.0003,13.78702]
[1777465345638,35.08,77066.67,0.23,0.37095,0.0003,13.78702]
[1777465345991,35.09,77046.44,0.23,0.36504,0.00029,13.71069]
[1777465346544,35.09,77033.33,0.23,0.3612,0.00029,13.65931]
[1777465348073,35.09,77033.33,0.23,0.3612,0.00029,13.65931]
[1777465348168,35.09,77033.33,0.23,0.3612,0.00029,13.65931]
[1777465348623,35.09,77033.33,0.23,0.3612,0.00029,13.65931]
[1777465348835,35.13,77038.21,0.23,0.3628,0.00029,13.68075]
[1777465349803,35.13,77038.21,0.23,0.3628,0.00029,13.68075]
[1777465349940,35.13,77038.21,0.23,0.3628,0.00029,13.68075]
[1777465349973,35.13,77038.21,0.23,0.3628,0.00029,13.68075]
[1777465350930,35.15,77037.01,0.23,0.36252,0.00029,13.67692]
[1777465350940,35.15,77037.01,0.23,0.36252,0.00029,13.67692]
[1777465351097,35.17,77040.53,0.23,0.36361,0.00029,13.69159]
[1777465352242,35.19,77040.97,0.23,0.36376,0.00029,13.68775]
[1777465352341,35.19,77040.97,0.23,0.36376,0.00029,13.68775]
[1777465352436,35.19,77040.97,0.23,0.36376,0.00029,13.68775]
[1777465352492,35.19,77040.97,0.23,0.36376,0.00029,13.68775]
[1777465352820,35.19,77040.97,0.23,0.36376,0.00029,13.68775]
[1777465353027,35.2,77035.96,0.23,0.36233,0.00029,13.66861]
[1777465353248,35.2,77035.96,0.23,0.36233,0.00029,13.66861]
[1777465353300,35.2,77035.96,0.23,0.36233,0.00029,13.66861]
[1777465353560,35.2,77035.96,0.23,0.36233,0.00029,13.66861]
[1777465353788,35.2,77035.96,0.23,0.36233,0.00029,13.66861]
[1777465353964,35.23,77044.13,0.23,0.36483,0.00029,13.70184]
[1777465354605,35.23,77044.13,0.23,0.36483,0.00029,13.70184]
[1777465354798,35.23,77044.13,0.23,0.36483,0.00029,13.70184]
[1777465355006,35.26,77055.56,0.23,0.36831,0.00029,13.74712]
[1777465355871,35.26,77055.56,0.23,0.36831,0.00029,13.74712]
[1777465355925,35.29,77045.03,0.23,0.36534,0.00029,13.70833]
[1777465356643,35.29,77045.03,0.23,0.36534,0.00029,13.70833]
[1777465356772,35.29,77045.03,0.23,0.36534,0.00029,13.70833]
[1777465356872,35.31,77038.12,0.23,0.36338,0.00029,13.68241]
[1777465357804,35.31,77038.12,0.23,0.36338,0.00029,13.68241]
[1777465357882,35.33,77045.93,0.23,0.36576,0.00029,13.71379]
[1777465360027,35.36,77049.22,0.23,0.36682,0.00029,13.7276]
[1777465360179,35.38,77052.77,0.23,0.36793,0.00029,13.7419]
[1777465360307,35.38,77052.77,0.23,0.36793,0.00029,13.7419]
[1777465360717,35.38,77052.77,0.23,0.36793,0.00029,13.7419]
[1777465360973,35.38,77052.77,0.23,0.36793,0.00029,13.7419]
[1777465360960,35.39,77040.91,0.23,0.36453,0.00029,13.69745]
[1777465361097,35.39,77040.91,0.23,0.36453,0.00029,13.69745]
[1777465361110,35.39,77040.91,0.23,0.36453,0.00029,13.69745]
[1777465361772,35.39,77040.91,0.23,0.36453,0.00029,13.69745]
[1777465361817,35.39,77040.91,0.23,0.36453,0.00029,13.69745]
[1777465361894,35.39,77040.91,0.23,0.36453,0.00029,13.69745]
[1777465361978,35.39,77040.91,0.23,0.36453,0.00029,13.69745]
[1777465361996,35.41,77020.21,0.23,0.3586,0.00029,13.61724]
[1777465362100,35.41,77020.21,0.23,0.3586,0.00029,13.61724]
[1777465362161,35.41,77020.21,0.23,0.3586,0.00029,13.61724]
[1777465362287,35.41,77020.21,0.23,0.3586,0.00029,13.61724]
[1777465362485,35.41,77020.21,0.23,0.3586,0.00029,13.61724]
[1777465362634,35.41,77020.21,0.23,0.3586,0.00029,13.61724]
[1777465362799,35.41,77020.21,0.23,0.3586,0.00029,13.61724]
[1777465362947,35.42,76988.71,0.23,0.34953,0.00029,13.48797]
[1777465363067,35.42,76988.71,0.23,0.34953,0.00029,13.48797]
[1777465363237,35.42,76988.71,0.23,0.34953,0.00029,13.48797]
[1777465364317,35.42,76988.71,0.23,0.34953,0.00029,13.48797]
[1777465364523,35.42,76988.71,0.23,0.34953,0.00029,13.48797]
[1777465364548,35.42,76988.71,0.23,0.34953,0.00029,13.48797]
[1777465364863,35.46,76962.63,0.23,0.34228,0.00028,13.3787]
[1777465365183,35.46,76962.63,0.23,0.34228,0.00028,13.3787]
[1777465365552,35.46,76962.63,0.23,0.34228,0.00028,13.3787]
[1777465365761,35.46,76962.63,0.23,0.34228,0.00028,13.3787]
[1777465365806,35.5,76960.53,0.23,0.34183,0.00028,13.37171]
[1777465366214,35.5,76960.53,0.23,0.34183,0.00028,13.37171]
[1777465366529,35.5,76960.53,0.23,0.34183,0.00028,13.37171]
[1777465366965,35.5,76960.53,0.23,0.34183,0.00028,13.37171]
[1777465366629,35.53,76964.34,0.23,0.34307,0.00028,13.3906]
[1777465367461,35.53,76964.34,0.23,0.34307,0.00028,13.3906]
[1777465367551,35.53,76964.34,0.23,0.34307,0.00028,13.3906]
[1777465367792,35.57,76976.38,0.23,0.34666,0.00028,13.44493]
[1777465368466,35.57,76976.38,0.23,0.34666,0.00028,13.44493]
[1777465368961,35.57,76976.38,0.23,0.34666,0.00028,13.44493]
[1777465369013,35.6,76993.77,0.23,0.35175,0.00029,13.51987]
[1777465369729,35.63,77016.06,0.23,0.35829,0.00029,13.61237]
[1777465370240,35.63,77016.06,0.23,0.35829,0.00029,13.61237]
[1777465370277,35.63,77016.06,0.23,0.35829,0.00029,13.61237]
[1777465370713,35.67,77034.46,0.23,0.36373,0.00029,13.68621]
[1777465371169,35.67,77034.46,0.23,0.36373,0.00029,13.68621]
[1777465371939,35.7,77043.27,0.23,0.3664,0.00029,13.72128]
[1777465373714,35.7,77043.27,0.23,0.3664,0.00029,13.72128]
[1777465373807,35.76,77055.3,0.23,0.37009,0.00029,13.76874]
[1777465374811,35.78,77051.06,0.23,0.36895,0.00029,13.75414]
[1777465375097,35.78,77051.06,0.23,0.36895,0.00029,13.75414]
[1777465375255,35.78,77051.06,0.23,0.36895,0.00029,13.75414]
[1777465375339,35.78,77051.06,0.23,0.36895,0.00029,13.75414]
[1777465375479,35.78,77051.06,0.23,0.36895,0.00029,13.75414]
[1777465375658,35.78,77051.06,0.23,0.36895,0.00029,13.75414]
[1777465375874,35.78,77051.06,0.23,0.36895,0.00029,13.75414]
[1777465375957,35.8,77046.87,0.23,0.36782,0.00029,13.73955]
[1777465376351,35.8,77046.87,0.23,0.36782,0.00029,13.73955]
[1777465376655,35.8,77046.87,0.23,0.36782,0.00029,13.73955]
[1777465376812,35.8,77046.87,0.23,0.36782,0.00029,13.73955]
[1777465377036,35.83,77013.5,0.23,0.35833,0.00029,13.61243]
[1777465377460,35.83,77013.5,0.23,0.35833,0.00029,13.61243]
[1777465377847,35.83,77013.5,0.23,0.35833,0.00029,13.61243]
[1777465377856,35.83,76999.08,0.23,0.35422,0.00028,13.5547]
[1777465378313,35.83,76999.08,0.23,0.35422,0.00028,13.5547]
[1777465378401,35.83,76999.08,0.23,0.35422,0.00028,13.5547]
[1777465378422,35.83,76999.08,0.23,0.35422,0.00028,13.5547]
[1777465378449,35.83,76999.08,0.23,0.35422,0.00028,13.5547]
[1777465378968,35.83,76999.08,0.23,0.35422,0.00028,13.5547]
[1777465379003,35.83,77009.47,0.23,0.35719,0.00029,13.59664]
[1777465379485,35.83,77009.47,0.23,0.35719,0.00029,13.59664]
[1777465379651,35.84,77007.15,0.23,0.35654,0.00029,13.58751]
[1777465380232,35.84,77007.15,0.23,0.35654,0.00029,13.58751]
[1777465380330,35.84,77007.15,0.23,0.35654,0.00029,13.58751]
[1777465380351,35.84,77007.15,0.23,0.35654,0.00029,13.58751]
[1777465380891,35.84,77002.59,0.23,0.35525,0.00029,13.56931]
[1777465381353,35.84,77002.59,0.23,0.35525,0.00029,13.56931]
[1777465381629,35.84,77002.59,0.23,0.35525,0.00029,13.56931]
[1777465381778,35.84,77002.59,0.23,0.35525,0.00029,13.56931]
[1777465381953,35.84,77002.59,0.23,0.35525,0.00029,13.56931]
[1777465382022,35.84,77012.02,0.23,0.35795,0.00029,13.60718]
[1777465382252,35.84,77012.02,0.23,0.35795,0.00029,13.60718]
[1777465382985,35.84,77040.42,0.23,0.36611,0.00029,13.71719]
[1777465383993,35.84,77040.42,0.23,0.36611,0.00029,13.71719]
[1777465383996,35.85,77058.52,0.23,0.37134,0.00029,13.7844]
[1777465384120,35.85,77058.52,0.23,0.37134,0.00029,13.7844]
[1777465385000,35.85,77058.52,0.23,0.37134,0.00029,13.7844]
[1777465385002,35.85,77058.22,0.23,0.37127,0.00029,13.78342]
[1777465385970,35.85,77058.22,0.23,0.37127,0.00029,13.78342]
[1777465385985,35.85,77058.22,0.23,0.37127,0.00029,13.78342]
[1777465386259,35.85,77058.91,0.23,0.37148,0.00029,13.78604]
[1777465386507,35.85,77058.91,0.23,0.37148,0.00029,13.78604]
[1777465386944,35.85,77056.54,0.23,0.3708,0.00029,13.77752]
[1777465387633,35.85,77056.54,0.23,0.3708,0.00029,13.77752]
[1777465388729,35.86,77062.29,0.23,0.37248,0.00029,13.79865]
[1777465390362,35.86,77065.87,0.23,0.37353,0.00029,13.81163]
[1777465390522,35.86,77065.87,0.23,0.37353,0.00029,13.81163]
[1777465390675,35.86,77065.87,0.23,0.37353,0.00029,13.81163]
[1777465391046,35.87,77068.91,0.23,0.37442,0.00029,13.82261]
[1777465391555,35.87,77068.91,0.23,0.37442,0.00029,13.82261]
[1777465392062,35.87,77068.91,0.23,0.37442,0.00029,13.82261]
[1777465391636,35.87,77076.17,0.23,0.37654,0.00029,13.84841]
[1777465392127,35.87,77076.17,0.23,0.37654,0.00029,13.84841]
[1777465392214,35.87,77076.17,0.23,0.37654,0.00029,13.84841]
[1777465392515,35.87,77076.17,0.23,0.37654,0.00029,13.84841]
[1777465392676,35.87,77076.17,0.23,0.37654,0.00029,13.84841]
[1777465392929,35.87,77095.35,0.23,0.38212,0.00029,13.91449]
[1777465393795,35.88,77105.88,0.23,0.38521,0.00029,13.94973]
[1777465395293,35.89,77105.88,0.23,0.38526,0.00029,13.9503]
[1777465395325,35.89,77105.88,0.23,0.38526,0.00029,13.9503]
[1777465395356,35.89,77105.88,0.23,0.38526,0.00029,13.9503]
[1777465395556,35.93,77109.71,0.23,0.38652,0.00029,13.96425]
[1777465396203,35.93,77109.71,0.23,0.38652,0.00029,13.96425]
[1777465396296,35.93,77109.71,0.23,0.38652,0.00029,13.96425]
[1777465396774,35.94,77105.15,0.23,0.3852,0.00029,13.9495]
[1777465400305,35.95,77107.59,0.23,0.38596,0.00029,13.95796]
[1777465400593,35.96,77106.29,0.23,0.38559,0.00029,13.95386]
[1777465402081,35.96,77106.29,0.23,0.38559,0.00029,13.95386]
[1777465402089,35.96,77104.22,0.23,0.385,0.00029,13.94722]
[1777465402309,35.96,77104.22,0.23,0.385,0.00029,13.94722]
[1777465402605,35.96,77105.15,0.23,0.38529,0.00029,13.95042]
[1777465403195,35.96,77105.15,0.23,0.38529,0.00029,13.95042]
[1777465403243,35.96,77105.15,0.23,0.38529,0.00029,13.95042]
[1777465403544,35.96,77105.15,0.23,0.38529,0.00029,13.95042]
[1777465403686,35.96,77105.15,0.23,0.38529,0.00029,13.95042]
[1777465403911,35.97,77100.47,0.23,0.38394,0.00029,13.93514]
[1777465404194,35.97,77100.47,0.23,0.38394,0.00029,13.93514]
[1777465404888,35.97,77093.35,0.23,0.38187,0.00029,13.9114]
[1777465405993,35.97,77085.06,0.23,0.37947,0.00029,13.8833]
[1777465407635,35.97,77083.08,0.23,0.3789,0.00029,13.87657]
[1777465407713,35.98,77083.59,0.23,0.37906,0.00029,13.87841]
[1777465408100,35.98,77083.59,0.23,0.37906,0.00029,13.87841]
[1777465408641,35.98,77083.59,0.23,0.37906,0.00029,13.87841]
[1777465408743,35.98,77088.32,0.23,0.38044,0.00029,13.89466]
[1777465409450,35.98,77088.32,0.23,0.38044,0.00029,13.89466]
[1777465409461,35.98,77088.32,0.23,0.38044,0.00029,13.89466]
[1777465409465,35.98,77088.32,0.23,0.38044,0.00029,13.89466]
[1777465409762,35.98,77091.61,0.23,0.3814,0.00029,13.90589]
[1777465411510,35.98,77091.65,0.23,0.38142,0.00029,13.90608]
[1777465412465,35.98,77089.64,0.23,0.38079,0.00029,13.89287]
[1777465412680,35.98,77097.14,0.23,0.38297,0.00029,13.91815]
[1777465414924,35.99,77104.85,0.23,0.38522,0.00029,13.94375]
[1777465416923,35.99,77101.22,0.23,0.38417,0.00029,13.93186]
[1777465422521,35.99,77103.55,0.23,0.38487,0.00029,13.93975]
[1777465424273,36.0,77108.65,0.23,0.38636,0.00029,13.95652]
[1777465425990,36.0,77105.21,0.23,0.38537,0.00029,13.94534]
[1777465426056,36.0,77102.06,0.23,0.38446,0.00029,13.93504]
[1777465426303,36.0,77102.06,0.23,0.38446,0.00029,13.93504]
[1777465426318,36.0,77102.06,0.23,0.38446,0.00029,13.93504]
[1777465426993,36.0,77092.02,0.23,0.38154,0.00029,13.9016]
[1777465427147,36.0,77092.02,0.23,0.38154,0.00029,13.9016]
[1777465427571,36.0,77092.02,0.23,0.38154,0.00029,13.9016]
[1777465428350,36.0,77088.94,0.23,0.38065,0.00029,13.89123]
[1777465428624,36.0,77088.94,0.23,0.38065,0.00029,13.89123]
[1777465428807,36.0,77090.47,0.23,0.3811,0.00029,13.89648]
[1777465433261,36.01,77091.92,0.23,0.38155,0.00029,13.90166]
[1777465435230,36.02,77089.61,0.23,0.38089,0.00029,13.894]
[1777465435845,36.02,77087.6,0.23,0.38031,0.00029,13.88725]
[1777465437063,36.02,77082.75,0.23,0.37891,0.00029,13.87072]
[1777465438037,36.02,77082.75,0.23,0.37891,0.00029,13.87072]
[1777465438713,36.02,77082.22,0.23,0.37877,0.00029,13.86895]
[1777465438718,36.02,77082.22,0.23,0.37877,0.00029,13.86895]
[1777465438865,36.02,77082.04,0.23,0.37872,0.00029,13.86839]
[1777465442785,36.03,77081.02,0.23,0.37844,0.00029,13.86506]
[1777465442893,36.03,77082.49,0.23,0.37887,0.00029,13.87019]
[1777465443281,36.03,77082.49,0.23,0.37887,0.00029,13.87019]
[1777465443407,36.03,77082.49,0.23,0.37887,0.00029,13.87019]
[1777465443781,36.03,77082.49,0.23,0.37887,0.00029,13.87019]
[1777465444021,36.03,77067.56,0.23,0.37456,0.00029,13.81815]
[1777465444302,36.03,77067.56,0.23,0.37456,0.00029,13.81815]
[1777465444309,36.03,77067.56,0.23,0.37456,0.00029,13.81815]
[1777465444310,36.03,77067.56,0.23,0.37456,0.00029,13.81815]
[1777465444629,36.03,77067.56,0.23,0.37456,0.00029,13.81815]
[1777465444755,36.03,77067.56,0.23,0.37456,0.00029,13.81815]
[1777465445108,36.03,77056.9,0.23,0.37149,0.00029,13.78001]
[1777465445825,36.03,77056.9,0.23,0.37149,0.00029,13.78001]
[1777465445842,36.03,77056.9,0.23,0.37149,0.00029,13.78001]
[1777465445919,36.03,77060.88,0.23,0.37264,0.00029,13.79442]
[1777465446195,36.03,77060.88,0.23,0.37264,0.00029,13.79442]
[1777465446820,36.03,77060.88,0.23,0.37264,0.00029,13.79442]
[1777465446925,36.03,77061.4,0.23,0.3728,0.00029,13.79638]
[1777465448143,36.04,77061.4,0.23,0.37281,0.00029,13.79647]
[1777465448182,36.04,77061.4,0.23,0.37281,0.00029,13.79647]
[1777465448188,36.04,77061.4,0.23,0.37281,0.00029,13.79647]
[1777465448263,36.04,77061.4,0.23,0.37281,0.00029,13.79647]
[1777465448399,36.04,77061.4,0.23,0.37281,0.00029,13.79647]
[1777465449943,36.04,77069.64,0.23,0.3752,0.00029,13.82594]
[1777465450898,36.04,77069.64,0.23,0.3752,0.00029,13.82594]
[1777465450987,36.04,77076.64,0.23,0.37723,0.00029,13.85051]
[1777465451710,36.04,77076.64,0.23,0.37723,0.00029,13.85051]
[1777465451957,36.04,77076.82,0.23,0.37728,0.00029,13.85118]
[1777465453002,36.04,77076.82,0.23,0.37728,0.00029,13.85118]
[1777465453011,36.04,77076.82,0.23,0.37728,0.00029,13.85118]
[1777465457182,36.05,77079.65,0.23,0.37812,0.00029,13.86125]
[1777465457576,36.05,77079.65,0.23,0.37812,0.00029,13.86125]
[1777465457596,36.05,77079.65,0.23,0.37812,0.00029,13.86125]
[1777465458959,36.05,77080.96,0.23,0.37851,0.00029,13.86582]
[1777465459006,36.05,77080.99,0.23,0.37852,0.00029,13.86599]
[1777465461029,36.06,77085.32,0.23,0.37979,0.00029,13.88095]
[1777465461546,36.06,77085.32,0.23,0.37979,0.00029,13.88095]
[1777465461702,36.06,77085.32,0.23,0.37979,0.00029,13.88095]
[1777465461714,36.06,77085.32,0.23,0.37979,0.00029,13.88095]
[1777465461771,36.06,77085.32,0.23,0.37979,0.00029,13.88095]
[1777465462062,36.06,77091.86,0.23,0.38169,0.00029,13.90317]
[1777465466063,36.06,77095.76,0.23,0.38284,0.00029,13.91648]
[1777465467042,36.06,77095.76,0.23,0.38284,0.00029,13.91648]
[1777465467144,36.07,77091.55,0.23,0.38162,0.00029,13.90243]
[1777465473112,36.08,77088.04,0.23,0.38059,0.00029,13.88447]
[1777465473392,36.08,77088.04,0.23,0.38059,0.00029,13.88447]
[1777465475144,36.08,77091.29,0.23,0.38154,0.00029,13.89552]
[1777465475127,36.08,77094.88,0.23,0.38258,0.00029,13.90762]
[1777465476139,36.08,77094.8,0.23,0.38257,0.00029,13.90741]
[1777465481168,36.09,77100.26,0.23,0.38418,0.00029,13.9258]
[1777465482495,36.09,77104.52,0.23,0.38542,0.00029,13.93987]
[1777465484579,36.09,77104.5,0.23,0.38542,0.00029,13.93985]
[1777465484779,36.09,77104.5,0.23,0.38542,0.00029,13.93985]
[1777465484878,36.09,77104.4,0.23,0.3854,0.00029,13.93956]
[1777465485288,36.09,77099.02,0.23,0.38383,0.00029,13.92188]
[1777465486863,36.1,77092.51,0.23,0.38195,0.00029,13.90027]
[1777465490199,36.1,77090.71,0.23,0.38144,0.00029,13.89434]
[1777465490479,36.1,77091.61,0.23,0.38171,0.00029,13.89748]
[1777465491324,36.1,77091.61,0.23,0.38171,0.00029,13.89748]
[1777465491355,36.1,77091.61,0.23,0.38171,0.00029,13.89748]
[1777465493350,36.1,77090.48,0.23,0.38139,0.00029,13.89374]
[1777465494742,36.11,77091.41,0.23,0.38167,0.00029,13.89697]
[1777465494925,36.11,77091.41,0.23,0.38167,0.00029,13.89697]
[1777465494946,36.11,77091.41,0.23,0.38167,0.00029,13.89697]
[1777465495067,36.11,77093.69,0.23,0.38233,0.00029,13.90467]
[1777465495411,36.11,77093.69,0.23,0.38233,0.00029,13.90467]
[1777465495489,36.11,77098.13,0.23,0.38362,0.00029,13.91944]
[1777465497322,36.11,77100.08,0.23,0.3842,0.00029,13.92599]
[1777465497330,36.11,77100.08,0.23,0.3842,0.00029,13.92599]
[1777465497430,36.11,77100.08,0.23,0.3842,0.00029,13.92599]
[1777465498027,36.11,77102.18,0.23,0.38481,0.00029,13.93295]
[1777465498652,36.11,77102.18,0.23,0.38481,0.00029,13.93295]
[1777465498660,36.11,77102.18,0.23,0.38481,0.00029,13.93295]
[1777465499029,36.11,77102.65,0.23,0.38495,0.00029,13.93454]
[1777465500835,36.12,77100.55,0.23,0.38435,0.00029,13.9277]
[1777465500862,36.12,77100.55,0.23,0.38435,0.00029,13.9277]
[1777465501170,36.12,77100.21,0.23,0.38426,0.00029,13.92664]
[1777465502102,36.12,77100.21,0.23,0.38426,0.00029,13.92664]
[1777465503455,36.12,77097.33,0.23,0.38343,0.00029,13.91723]
[1777465503753,36.12,77100.81,0.23,0.38444,0.00029,13.92877]
[1777465505017,36.12,77105.2,0.23,0.38572,0.00029,13.94319]
[1777465507110,36.13,77109.56,0.23,0.387,0.00029,13.9574]
[1777465508382,36.13,77110.42,0.23,0.38725,0.00029,13.96021]
[1777465509489,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465509508,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465509632,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465509738,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465509755,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465510022,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465510086,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465510107,36.13,77112.68,0.23,0.38791,0.00029,13.9675]
[1777465510115,36.13,77114.59,0.23,0.38847,0.00029,13.97363]
[1777465510749,36.13,77120.42,0.23,0.39017,0.00029,13.99213]
[1777465511594,36.13,77120.42,0.23,0.39017,0.00029,13.99213]
[1777465511662,36.13,77120.42,0.23,0.39017,0.00029,13.99213]
[1777465512116,36.13,77123.3,0.23,0.39102,0.00029,14.00127]
[1777465513604,36.13,77123.05,0.23,0.39095,0.00029,14.00049]
[1777465513705,36.14,77122.7,0.23,0.39087,0.00029,13.99963]
[1777465517112,36.15,77128.23,0.23,0.39252,0.00029,14.01711]
[1777465517633,36.15,77128.23,0.23,0.39252,0.00029,14.01711]
[1777465517641,36.15,77128.23,0.23,0.39252,0.00029,14.01711]
[1777465517734,36.16,77128.37,0.23,0.39257,0.00029,14.01765]
[1777465520074,36.16,77129.17,0.23,0.39281,0.00029,14.02021]
[1777465520176,36.16,77130.79,0.23,0.39329,0.00029,14.02528]
[1777465521690,36.16,77130.79,0.23,0.39329,0.00029,14.02528]
[1777465521785,36.17,77122.03,0.23,0.39075,0.00029,13.99832]
[1777465527748,36.18,77123.05,0.23,0.39108,0.00029,14.00179]
[1777465529770,36.18,77122.58,0.23,0.39096,0.00029,14.00049]
[1777465530440,36.18,77121.75,0.23,0.39073,0.00029,13.99799]
[1777465530541,36.19,77122.35,0.23,0.39091,0.00029,13.99994]
[1777465533298,36.19,77121.79,0.23,0.39072,0.00029,13.99195]
[1777465533369,36.19,77121.79,0.23,0.39072,0.00029,13.99195]
[1777465533475,36.19,77121.79,0.23,0.39072,0.00029,13.99195]
[1777465533563,36.19,77121.79,0.23,0.39072,0.00029,13.99195]
[1777465533584,36.19,77121.79,0.23,0.39072,0.00029,13.99195]
[1777465533775,36.19,77121.79,0.23,0.39072,0.00029,13.99195]
[1777465533791,36.19,77121.79,0.23,0.39072,0.00029,13.99195]
[1777465534058,36.2,77111.58,0.23,0.38776,0.00029,13.95976]
[1777465534760,36.2,77111.58,0.23,0.38776,0.00029,13.95976]
[1777465534856,36.2,77100.63,0.23,0.38458,0.00029,13.92429]
[1777465535665,36.2,77087.34,0.23,0.38074,0.00029,13.88009]
[1777465537928,36.2,77085.39,0.23,0.38018,0.00029,13.87354]
[1777465537947,36.2,77085.39,0.23,0.38018,0.00029,13.87354]
[1777465538190,36.2,77084.58,0.23,0.37995,0.00029,13.87084]
[1777465540791,36.2,77086.47,0.23,0.38051,0.00029,13.87735]
[1777465541949,36.2,77085.61,0.23,0.38026,0.00029,13.87449]
[1777465542160,36.2,77079.67,0.23,0.37855,0.00029,13.8543]
[1777465547141,36.21,77077.88,0.23,0.37806,0.00029,13.84839]
[1777465547214,36.21,77079.97,0.23,0.37866,0.00029,13.85562]
[1777465547749,36.21,77070.36,0.23,0.3759,0.00029,13.82242]
[1777465549159,36.21,77070.36,0.23,0.3759,0.00029,13.82242]
[1777465549171,36.21,77070.36,0.23,0.3759,0.00029,13.82242]
[1777465548907,36.21,77062.01,0.23,0.37351,0.00029,13.79308]
[1777465549952,36.21,77062.01,0.23,0.37351,0.00029,13.79308]
[1777465550081,36.21,77062.01,0.23,0.37351,0.00029,13.79308]
[1777465550390,36.22,77062.54,0.23,0.37367,0.00029,13.79504]
[1777465550922,36.22,77063.17,0.23,0.37385,0.00029,13.79734]
[1777465557086,36.23,77063.7,0.23,0.37403,0.00029,13.79952]
[1777465559089,36.23,77061.49,0.23,0.37341,0.00029,13.79184]
[1777465559168,36.23,77065.3,0.23,0.37451,0.00029,13.8054]
[1777465559583,36.23,77065.3,0.23,0.37451,0.00029,13.8054]
[1777465559960,36.23,77070.4,0.23,0.37598,0.00029,13.82335]
[1777465561070,36.23,77070.4,0.23,0.37598,0.00029,13.82335]
[1777465562165,36.23,77071.99,0.23,0.37644,0.00029,13.82896]
[1777465562251,36.24,77077.05,0.23,0.37791,0.00029,13.84652]
[1777465563111,36.24,77081.13,0.23,0.37909,0.00029,13.86055]
[1777465563398,36.24,77081.13,0.23,0.37909,0.00029,13.86055]
[1777465563421,36.24,77081.13,0.23,0.37909,0.00029,13.86055]
[1777465563481,36.24,77081.13,0.23,0.37909,0.00029,13.86055]
[1777465563490,36.24,77081.13,0.23,0.37909,0.00029,13.86055]
[1777465564182,36.24,77081.13,0.23,0.37909,0.00029,13.86055]
[1777465564185,36.24,77081.13,0.23,0.37909,0.00029,13.86055]
[1777465564004,36.24,77085.37,0.23,0.38031,0.00029,13.87499]
[1777465564706,36.24,77085.37,0.23,0.38031,0.00029,13.87499]
[1777465564718,36.24,77085.37,0.23,0.38031,0.00029,13.87499]
[1777465567125,36.24,77089.21,0.23,0.38143,0.00029,13.88801]
[1777465568228,36.24,77089.4,0.23,0.38149,0.00029,13.88869]
[1777465568126,36.24,77083.85,0.23,0.37989,0.00029,13.87002]
[1777465568797,36.24,77083.85,0.23,0.37989,0.00029,13.87007]
[1777465570235,36.24,77083.85,0.23,0.37989,0.00029,13.87007]
[1777465570231,36.24,77082.52,0.23,0.37951,0.00029,13.86561]
[1777465570688,36.24,77082.52,0.23,0.37951,0.00029,13.86561]
[1777465571254,36.24,77082.52,0.23,0.37951,0.00029,13.86561]
[1777465571257,36.25,77083.08,0.23,0.37968,0.00029,13.86757]
[1777465571702,36.25,77083.08,0.23,0.37968,0.00029,13.86757]
[1777465571718,36.25,77083.08,0.23,0.37968,0.00029,13.86757]
[1777465571816,36.25,77082.95,0.23,0.37965,0.00029,13.86718]
[1777465574835,36.25,77086.83,0.23,0.38078,0.00029,13.88045]
[1777465579872,36.26,77088.53,0.23,0.38129,0.00029,13.88637]
[1777465581360,36.26,77088.77,0.23,0.38136,0.00029,13.88722]
[1777465582378,36.26,77089.54,0.23,0.38159,0.00029,13.88983]
[1777465582381,36.26,77089.54,0.23,0.38159,0.00029,13.88983]
[1777465582895,36.26,77089.55,0.23,0.38159,0.00029,13.88991]
[1777465588120,36.27,77089.83,0.23,0.38169,0.00029,13.89102]
[1777465588443,36.27,77089.83,0.23,0.38169,0.00029,13.89102]
[1777465588938,36.27,77089.83,0.23,0.38169,0.00029,13.89105]
[1777465591051,36.27,77092.15,0.23,0.38237,0.00029,13.89883]
[1777465591059,36.27,77092.15,0.23,0.38237,0.00029,13.89883]
[1777465593227,36.27,77092.66,0.23,0.38247,0.00029,13.8941]
[1777465594085,36.27,77093.49,0.23,0.38271,0.00029,13.89689]
[1777465598103,36.27,77092.98,0.23,0.38257,0.00029,13.89532]
[1777465598573,36.27,77095.35,0.23,0.38326,0.00029,13.90321]
[1777465599823,36.27,77095.95,0.23,0.38344,0.00029,13.90523]
[1777465599880,36.27,77095.95,0.23,0.38344,0.00029,13.90523]
[1777465599905,36.27,77095.95,0.23,0.38344,0.00029,13.90523]
[1777465600017,36.28,77096.28,0.23,0.38354,0.00029,13.90637]
[1777465600492,36.28,77096.28,0.23,0.38354,0.00029,13.90637]
[1777465600503,36.28,77096.28,0.23,0.38354,0.00029,13.90637]
[1777465601070,36.28,77109.19,0.23,0.38728,0.00029,13.94839]
[1777465603028,36.28,77109.19,0.23,0.38728,0.00029,13.94842]
[1777465604316,36.28,77114.94,0.23,0.38895,0.00029,13.96677]
[1777465604430,36.28,77114.94,0.23,0.38895,0.00029,13.96677]
[1777465604617,36.28,77114.94,0.23,0.38895,0.00029,13.96677]
[1777465604644,36.28,77114.94,0.23,0.38895,0.00029,13.96677]
[1777465604667,36.28,77114.94,0.23,0.38895,0.00029,13.96677]
[1777465604787,36.28,77114.94,0.23,0.38895,0.00029,13.96677]
[1777465605081,36.28,77114.94,0.23,0.38896,0.00029,13.96688]
[1777465608182,36.29,77119.01,0.23,0.39017,0.00029,13.97994]
[1777465609097,36.29,77119.01,0.23,0.39017,0.00029,13.97994]
[1777465609099,36.3,77113.64,0.23,0.38862,0.00029,13.96314]
[1777465614122,36.3,77116.0,0.23,0.38933,0.00029,13.97077]
[1777465614884,36.3,77116.0,0.23,0.38933,0.00029,13.97077]
[1777465615128,36.3,77116.51,0.23,0.38947,0.00029,13.97239]
[1777465617993,36.3,77118.15,0.23,0.38996,0.00029,13.97759]
[1777465617999,36.3,77118.15,0.23,0.38996,0.00029,13.97759]
[1777465620833,36.3,77120.02,0.23,0.3905,0.00029,13.9835]
[1777465621170,36.3,77120.18,0.23,0.39055,0.00029,13.98402]
[1777465623184,36.31,77114.63,0.23,0.38895,0.00029,13.96664]
[1777465624781,36.31,77116.25,0.23,0.38942,0.00029,13.97178]
[1777465625198,36.31,77115.89,0.23,0.38932,0.00029,13.97067]
[1777465625330,36.31,77115.89,0.23,0.38932,0.00029,13.97067]
[1777465626204,36.32,77115.01,0.23,0.38909,0.00029,13.96817]
[1777465626335,36.32,77115.01,0.23,0.38909,0.00029,13.96817]
[1777465627237,36.32,77115.01,0.23,0.38909,0.00029,13.96817]
[1777465627269,36.32,77115.01,0.23,0.38909,0.00029,13.96817]
[1777465627272,36.32,77116.25,0.23,0.38945,0.00029,13.97211]
[1777465628235,36.32,77116.25,0.23,0.38945,0.00029,13.97211]
[1777465628238,36.33,77116.34,0.23,0.3895,0.00029,13.97266]
[1777465628595,36.33,77116.34,0.23,0.3895,0.00029,13.97266]
[1777465634261,36.35,77114.87,0.23,0.38914,0.00029,13.96868]
[1777465639295,36.35,77115.77,0.23,0.38941,0.00029,13.97158]
[1777465641262,36.35,77116.83,0.23,0.38972,0.00029,13.97492]
[1777465641332,36.35,77120.21,0.23,0.3907,0.00029,13.9855]
[1777465641780,36.35,77120.21,0.23,0.3907,0.00029,13.9855]
[1777465643025,36.35,77120.06,0.23,0.39066,0.00029,13.98505]
[1777465643695,36.35,77123.27,0.23,0.3916,0.00029,13.99511]
[1777465644335,36.36,77127.02,0.23,0.3927,0.00029,14.00673]
[1777465645757,36.36,77128.34,0.23,0.39309,0.00029,14.01086]
[1777465645924,36.36,77128.34,0.23,0.39309,0.00029,14.01086]
[1777465646350,36.36,77130.31,0.23,0.39367,0.00029,14.01693]
[1777465646885,36.36,77130.31,0.23,0.39367,0.00029,14.01693]
[1777465646919,36.36,77130.31,0.23,0.39367,0.00029,14.01693]
[1777465648364,36.37,77139.39,0.23,0.39632,0.00029,14.04434]
[1777465650378,36.37,77144.12,0.23,0.39771,0.00029,14.05841]
[1777465655344,36.38,77144.64,0.23,0.39784,0.00029,14.05371]
[1777465656354,36.38,77133.74,0.23,0.39468,0.00029,14.02147]
[1777465657174,36.38,77133.74,0.23,0.39468,0.00029,14.02147]
[1777465657202,36.38,77127.35,0.23,0.39283,0.00029,14.00217]
[1777465657479,36.38,77127.35,0.23,0.39283,0.00029,14.00217]
[1777465659186,36.38,77128.24,0.23,0.39309,0.00029,14.00489]
[1777465659196,36.38,77128.24,0.23,0.39309,0.00029,14.00489]
[1777465659287,36.39,77129.23,0.23,0.39339,0.00029,14.00807]
[1777465660654,36.39,77129.77,0.23,0.39356,0.00029,14.00979]
[1777465661210,36.39,77129.77,0.23,0.39356,0.00029,14.00979]
[1777465661312,36.4,77129.89,0.23,0.3936,0.00029,14.01024]
[1777465663231,36.4,77129.42,0.23,0.39347,0.00029,14.00889]
[1777465663245,36.4,77129.42,0.23,0.39347,0.00029,14.00889]
[1777465663298,36.4,77131.64,0.23,0.39413,0.00029,14.01569]
[1777465664587,36.4,77133.56,0.23,0.39469,0.00029,14.02156]
[1777465664674,36.41,77134.95,0.23,0.3951,0.00029,14.0258]
[1777465666697,36.41,77134.74,0.23,0.39504,0.00029,14.02517]
[1777465666950,36.41,77134.74,0.23,0.39504,0.00029,14.02517]
[1777465667441,36.41,77140.82,0.23,0.39682,0.00029,14.04338]
[1777465667539,36.41,77140.82,0.23,0.39682,0.00029,14.04338]
[1777465667730,36.41,77140.82,0.23,0.39682,0.00029,14.04338]
[1777465668346,36.41,77140.82,0.23,0.39682,0.00029,14.04338]
[1777465668399,36.41,77113.85,0.23,0.389,0.00029,13.96107]
[1777465669102,36.41,77113.85,0.23,0.389,0.00029,13.96107]
[1777465669247,36.41,77113.85,0.23,0.389,0.00029,13.96107]
[1777465669399,36.41,77090.39,0.23,0.38223,0.00029,13.88517]
[1777465670030,36.41,77090.39,0.23,0.38223,0.00029,13.88517]
[1777465670054,36.41,77090.39,0.23,0.38223,0.00029,13.88517]
[1777465670295,36.41,77090.39,0.23,0.38223,0.00029,13.88517]
[1777465670396,36.41,77084.22,0.23,0.38046,0.00029,13.86457]
[1777465670976,36.41,77084.22,0.23,0.38046,0.00029,13.86457]
[1777465671034,36.41,77084.22,0.23,0.38046,0.00029,13.86457]
[1777465671254,36.41,77084.22,0.23,0.38046,0.00029,13.86457]
[1777465671281,36.41,77076.57,0.23,0.37826,0.00029,13.83864]
[1777465671823,36.41,77076.57,0.23,0.37826,0.00029,13.83864]
[1777465671832,36.41,77076.57,0.23,0.37826,0.00029,13.83864]
[1777465671838,36.41,77076.57,0.23,0.37826,0.00029,13.83864]
[1777465672053,36.41,77071.73,0.23,0.37687,0.00029,13.82204]
[1777465673838,36.41,77069.6,0.23,0.37627,0.00029,13.8147]
[1777465675247,36.41,77071.39,0.23,0.37678,0.00029,13.82092]
[1777465675446,36.41,77073.93,0.23,0.37751,0.00029,13.82969]
[1777465675553,36.41,77074.1,0.23,0.37756,0.00029,13.83027]
[1777465678769,36.41,77077.82,0.23,0.37863,0.00029,13.84308]
[1777465679449,36.41,77077.82,0.23,0.37863,0.00029,13.84308]
[1777465679582,36.41,77077.82,0.23,0.37863,0.00029,13.84308]
[1777465680247,36.41,77077.82,0.23,0.37863,0.00029,13.84308]
[1777465683486,36.42,77078.74,0.23,0.37891,0.00029,13.84629]
[1777465687076,36.42,77079.3,0.23,0.37907,0.00029,13.84826]
[1777465687189,36.42,77079.3,0.23,0.37907,0.00029,13.84826]
[1777465687216,36.42,77080.8,0.23,0.3795,0.00029,13.85336]
[1777465687687,36.42,77080.8,0.23,0.3795,0.00029,13.85336]
[1777465689209,36.42,77083.29,0.23,0.38022,0.00029,13.86179]
[1777465689219,36.42,77083.29,0.23,0.38022,0.00029,13.86179]
[1777465689293,36.42,77086.13,0.23,0.38104,0.00029,13.87134]
[1777465689558,36.42,77086.13,0.23,0.38104,0.00029,13.87134]
[1777465690002,36.42,77086.13,0.23,0.38104,0.00029,13.87134]
[1777465690104,36.42,77091.63,0.23,0.38262,0.00029,13.88967]
[1777465690878,36.42,77091.63,0.23,0.38262,0.00029,13.88967]
[1777465691704,36.42,77093.35,0.23,0.38312,0.00029,13.89537]
[1777465692326,36.42,77093.35,0.23,0.38312,0.00029,13.89537]
[1777465692427,36.42,77097.47,0.23,0.38431,0.00029,13.90892]
[1777465695694,36.42,77101.3,0.23,0.38542,0.00029,13.92144]
[1777465700789,36.43,77103.34,0.23,0.38601,0.00029,13.92809]
[1777465701675,36.43,77105.08,0.23,0.38652,0.00029,13.93371]
[1777465701829,36.43,77105.08,0.23,0.38652,0.00029,13.93371]
[1777465702206,36.43,77106.08,0.23,0.38681,0.00029,13.93692]
[1777465703692,36.43,77106.4,0.23,0.3869,0.00029,13.93796]
[1777465709165,36.43,77109.72,0.23,0.38786,0.00029,13.9486]
[1777465712920,36.43,77106.31,0.23,0.38683,0.00029,13.9313]
[1777465717168,36.43,77113.23,0.23,0.38884,0.00029,13.95339]
[1777465718366,36.43,77113.23,0.23,0.38884,0.00029,13.95339]
[1777465719049,36.43,77113.82,0.23,0.38902,0.00029,13.95528]
[1777465723846,36.44,77115.72,0.23,0.38957,0.00029,13.96132]
[1777465723926,36.44,77115.72,0.23,0.38957,0.00029,13.96132]
[1777465725963,36.44,77116.98,0.23,0.38994,0.00029,13.96529]
[1777465725968,36.44,77116.98,0.23,0.38994,0.00029,13.96529]
[1777465726119,36.44,77116.98,0.23,0.38994,0.00029,13.96529]
[1777465726220,36.44,77116.84,0.23,0.3899,0.00029,13.96487]
[1777465727970,36.44,77116.76,0.23,0.38988,0.00029,13.96463]
[1777465732013,36.44,77116.68,0.23,0.38986,0.00029,13.96443]
[1777465732052,36.44,77118.3,0.23,0.39033,0.00029,13.9695]
[1777465736060,36.44,77118.18,0.23,0.3903,0.00029,13.96914]
[1777465736461,36.44,77119.24,0.23,0.3906,0.00029,13.97245]
[1777465738088,36.44,77119.19,0.23,0.39059,0.00029,13.9723]
[1777465738096,36.44,77119.19,0.23,0.39059,0.00029,13.9723]
[1777465738133,36.44,77119.03,0.23,0.39055,0.00029,13.97181]
[1777465744034,36.44,77116.8,0.23,0.38991,0.00029,13.96496]
[1777465749259,36.45,77115.88,0.23,0.38965,0.00029,13.96214]
[1777465755261,36.45,77116.33,0.23,0.38979,0.00029,13.96361]
[1777465760432,36.45,77115.49,0.23,0.38955,0.00029,13.96103]
[1777465762215,36.45,77115.8,0.23,0.38964,0.00029,13.96202]
[1777465762262,36.45,77115.7,0.23,0.38961,0.00029,13.96173]
[1777465763472,36.45,77115.7,0.23,0.38961,0.00029,13.96173]
[1777465763482,36.45,77115.7,0.23,0.38961,0.00029,13.96173]
[1777465763393,36.45,77110.84,0.23,0.38821,0.00029,13.94643]
[1777465764231,36.45,77110.84,0.23,0.38821,0.00029,13.94643]
[1777465764413,36.45,77110.84,0.23,0.38821,0.00029,13.94643]
[1777465764427,36.45,77106.17,0.23,0.38686,0.00029,13.93157]
[1777465769655,36.45,77104.78,0.23,0.38647,0.00029,13.92722]
[1777465770214,36.45,77104.78,0.23,0.38647,0.00029,13.92724]
[1777465775249,36.46,77105.95,0.23,0.38677,0.00029,13.92463]
[1777465776255,36.46,77105.95,0.23,0.38677,0.00029,13.92463]
[1777465776286,36.46,77104.74,0.23,0.38642,0.00029,13.92077]
[1777465781291,36.46,77103.65,0.23,0.38612,0.00029,13.91738]
[1777465786519,36.46,77102.61,0.23,0.38583,0.00029,13.91412]
[1777465792175,36.47,77097.34,0.23,0.38432,0.00029,13.89711]
[1777465795120,36.47,77099.38,0.23,0.38491,0.00029,13.90383]
[1777465795390,36.47,77099.25,0.23,0.38488,0.00029,13.90344]
[1777465798411,36.47,77104.3,0.23,0.38634,0.00029,13.91982]
[1777465802463,36.48,77104.93,0.23,0.38654,0.00029,13.92202]
[1777465802468,36.48,77104.98,0.23,0.38657,0.00029,13.92233]
[1777465802834,36.48,77104.98,0.23,0.38657,0.00029,13.92233]
[1777465803192,36.48,77104.98,0.23,0.38657,0.00029,13.92233]
[1777465803446,36.48,77104.73,0.23,0.3865,0.00029,13.92154]
[1777465804850,36.48,77104.74,0.23,0.3865,0.00029,13.92159]
[1777465805639,36.48,77104.03,0.23,0.3863,0.00029,13.91932]
[1777465805765,36.48,77104.03,0.23,0.3863,0.00029,13.91932]
[1777465806467,36.48,77105.32,0.23,0.38667,0.00029,13.92347]
[1777465807475,36.48,77109.89,0.23,0.38799,0.00029,13.93804]
[1777465812513,36.48,77109.85,0.23,0.38798,0.00029,13.93795]
[1777465816394,36.49,77110.37,0.23,0.38813,0.00029,13.93961]
[1777465816960,36.49,77110.47,0.23,0.38816,0.00029,13.93993]
[1777465816984,36.49,77110.47,0.23,0.38816,0.00029,13.93993]
[1777465817004,36.49,77110.47,0.23,0.38816,0.00029,13.93993]
[1777465817109,36.49,77110.47,0.23,0.38816,0.00029,13.93993]
[1777465817370,36.49,77110.47,0.23,0.38816,0.00029,13.93993]
[1777465817390,36.49,77110.47,0.23,0.38816,0.00029,13.93993]
[1777465817548,36.49,77110.32,0.23,0.38812,0.00029,13.93946]
[1777465818554,36.48,77097.75,0.23,0.38449,0.00029,13.89909]
[1777465819198,36.48,77097.75,0.23,0.38449,0.00029,13.89909]
[1777465819561,36.48,77085.98,0.23,0.38111,0.00029,13.86026]
[1777465820442,36.48,77085.98,0.23,0.38111,0.00029,13.86026]
[1777465820596,36.48,77085.98,0.23,0.38111,0.00029,13.86026]
[1777465820599,36.49,77081.46,0.23,0.37983,0.00029,13.84527]
[1777465821596,36.5,77069.6,0.23,0.37645,0.00029,13.80505]
[1777465821855,36.5,77069.6,0.23,0.37645,0.00029,13.80505]
[1777465821865,36.5,77069.6,0.23,0.37645,0.00029,13.80505]
[1777465822584,36.5,77069.6,0.23,0.37645,0.00029,13.80506]
[1777465823589,36.5,77061.08,0.23,0.37403,0.00029,13.77549]
[1777465825105,36.51,77061.35,0.23,0.37413,0.00029,13.77673]
[1777465825323,36.51,77061.35,0.23,0.37413,0.00029,13.77673]
[1777465825608,36.51,77061.66,0.23,0.37424,0.00029,13.77809]
[1777465826611,36.51,77066.98,0.23,0.37576,0.00029,13.79667]
[1777465827859,36.52,77069.79,0.23,0.37659,0.00029,13.80667]
[1777465828625,36.53,77074.59,0.23,0.37798,0.00029,13.82335]
[1777465829167,36.53,77074.59,0.23,0.37798,0.00029,13.82335]
[1777465829631,36.53,77069.99,0.23,0.37668,0.00029,13.80768]
[1777465830638,36.53,77066.05,0.23,0.37555,0.00029,13.79407]
[1777465831163,36.53,77066.05,0.23,0.37555,0.00029,13.79407]
[1777465834180,36.53,77068.37,0.23,0.37617,0.00029,13.79567]
[1777465839886,36.53,77066.14,0.23,0.37554,0.00029,13.78809]
[1777465846003,36.54,77069.06,0.23,0.3764,0.00029,13.79839]
[1777465851009,36.54,77069.52,0.23,0.37654,0.00029,13.80013]
[1777465856436,36.55,77069.82,0.23,0.37664,0.00029,13.8013]
[1777465858512,36.55,77067.97,0.23,0.37611,0.00029,13.79495]
[1777465858773,36.55,77068.72,0.23,0.37633,0.00029,13.79758]
[1777465861306,36.55,77065.71,0.23,0.37547,0.00029,13.78721]
[1777465861386,36.55,77065.71,0.23,0.37547,0.00029,13.78721]
[1777465861600,36.55,77065.71,0.23,0.37547,0.00029,13.78721]
[1777465861552,36.55,77066.46,0.23,0.37569,0.00029,13.78984]
[1777465862505,36.55,77055.82,0.23,0.37266,0.00028,13.75258]
[1777465863607,36.55,77055.82,0.23,0.37266,0.00028,13.75258]
[1777465863635,36.55,77055.82,0.23,0.37266,0.00028,13.75258]
[1777465863655,36.55,77055.82,0.23,0.37266,0.00028,13.75258]
[1777465864432,36.55,77052.71,0.23,0.37177,0.00028,13.74156]
[1777465864551,36.55,77058.61,0.23,0.37346,0.00029,13.7625]
[1777465865513,36.55,77065.17,0.23,0.37533,0.00029,13.78549]
[1777465870271,36.56,77068.17,0.23,0.3762,0.00029,13.79597]
[1777465870337,36.56,77069.65,0.23,0.37662,0.00029,13.80112]
[1777465871625,36.56,77069.65,0.23,0.37662,0.00029,13.80112]
[1777465871925,36.56,77069.54,0.23,0.37659,0.00029,13.80076]
[1777465874502,36.56,77067.02,0.23,0.37588,0.00029,13.7921]
[1777465874553,36.56,77063.21,0.23,0.37479,0.00029,13.7789]
[1777465875309,36.56,77063.21,0.23,0.37479,0.00029,13.7789]
[1777465875410,36.56,77066.21,0.23,0.37565,0.00029,13.78937]
[1777465878974,36.56,77062.21,0.23,0.37452,0.00029,13.77557]
[1777465884012,36.57,77059.05,0.23,0.37364,0.00029,13.76467]
[1777465886474,36.57,77059.61,0.23,0.3738,0.00029,13.76667]
[1777465886563,36.57,77063.23,0.23,0.37484,0.00029,13.77938]
[1777465889043,36.57,77067.68,0.23,0.37611,0.00029,13.79489]
[1777465890768,36.57,77069.07,0.23,0.37651,0.00029,13.7997]
[1777465890909,36.57,77069.07,0.23,0.37651,0.00029,13.7997]
[1777465890950,36.57,77069.07,0.23,0.37651,0.00029,13.7997]
[1777465891298,36.57,77069.07,0.23,0.37651,0.00029,13.7997]
[1777465891346,36.57,77069.07,0.23,0.37651,0.00029,13.7997]
[1777465891632,36.57,77072.69,0.23,0.37749,0.00029,13.80562]
[1777465891749,36.57,77072.69,0.23,0.37749,0.00029,13.80562]
[1777465891887,36.57,77072.69,0.23,0.37749,0.00029,13.80562]
[1777465891910,36.57,77072.69,0.23,0.37749,0.00029,13.80562]
[1777465892169,36.57,77082.15,0.23,0.3802,0.00029,13.83772]
[1777465893895,36.57,77082.14,0.23,0.3802,0.00029,13.83772]
[1777465898158,36.58,77085.13,0.23,0.38107,0.00029,13.84781]
[1777465898212,36.58,77088.05,0.23,0.38191,0.00029,13.85753]
[1777465904238,36.58,77088.39,0.23,0.38201,0.00029,13.85875]
[1777465909110,36.58,77086.17,0.23,0.38138,0.00029,13.85146]
[1777465909389,36.58,77086.17,0.23,0.38138,0.00029,13.85146]
[1777465909548,36.58,77086.17,0.23,0.38138,0.00029,13.85146]
[1777465909639,36.58,77086.17,0.23,0.38138,0.00029,13.85146]
[1777465909716,36.58,77093.17,0.23,0.38339,0.00029,13.87458]
[1777465909797,36.58,77093.17,0.23,0.38339,0.00029,13.87458]
[1777465909885,36.58,77093.17,0.23,0.38339,0.00029,13.87458]
[1777465910431,36.58,77099.03,0.23,0.38508,0.00029,13.89367]
[1777465912162,36.59,77101.47,0.23,0.38581,0.00029,13.90182]
[1777465912446,36.59,77100.78,0.23,0.38562,0.00029,13.89969]
[1777465918480,36.6,77102.62,0.23,0.38615,0.00029,13.90564]
[1777465920722,36.6,77103.7,0.23,0.38646,0.00029,13.9091]
[1777465921879,36.6,77103.86,0.23,0.38651,0.00029,13.90961]
[1777465921901,36.6,77103.86,0.23,0.38651,0.00029,13.90961]
[1777465922604,36.6,77100.21,0.23,0.38546,0.00029,13.8979]
[1777465922785,36.6,77100.21,0.23,0.38546,0.00029,13.8979]
[1777465923228,36.6,77100.21,0.23,0.38546,0.00029,13.8979]
[1777465923329,36.6,77095.01,0.23,0.38396,0.00029,13.88103]
[1777465924722,36.6,77095.01,0.23,0.38396,0.00029,13.88103]
[1777465924895,36.6,77094.18,0.23,0.38373,0.00029,13.87832]
[1777465925180,36.6,77094.18,0.23,0.38373,0.00029,13.87832]
[1777465925194,36.6,77094.18,0.23,0.38373,0.00029,13.87832]
[1777465925402,36.6,77094.0,0.23,0.38367,0.00029,13.87773]
[1777465927794,36.6,77094.22,0.23,0.38374,0.00029,13.87848]
[1777465928375,36.6,77094.22,0.23,0.38374,0.00029,13.87848]
[1777465928393,36.6,77094.22,0.23,0.38374,0.00029,13.87848]
[1777465928695,36.6,77080.12,0.23,0.3797,0.00029,13.83174]
[1777465928987,36.6,77080.12,0.23,0.3797,0.00029,13.83174]
[1777465929330,36.6,77080.12,0.23,0.3797,0.00029,13.83172]
[1777465930525,36.6,77068.95,0.23,0.3765,0.00029,13.79369]
[1777465932301,36.6,77068.95,0.23,0.3765,0.00029,13.79371]
[1777465932370,36.6,77064.6,0.23,0.37526,0.00029,13.77868]
[1777465935403,36.6,77062.89,0.23,0.37478,0.00029,13.77277]
[1777465938464,36.6,77060.16,0.23,0.374,0.00028,13.76325]
[1777465938600,36.6,77060.73,0.23,0.37417,0.00029,13.76526]
[1777465939023,36.6,77060.73,0.23,0.37417,0.00029,13.76526]
[1777465939403,36.6,77056.09,0.23,0.37285,0.00028,13.74896]
[1777465940231,36.6,77056.09,0.23,0.37285,0.00028,13.74896]
[1777465940452,36.6,77055.51,0.23,0.37268,0.00028,13.7469]
[1777465941450,36.6,77060.31,0.23,0.37405,0.00028,13.76381]
[1777465945680,36.6,77056.3,0.23,0.37291,0.00028,13.74977]
[1777465947327,36.6,77056.3,0.23,0.37291,0.00028,13.74979]
[1777465947456,36.6,77054.9,0.23,0.37252,0.00028,13.74485]
[1777465950741,36.6,77051.81,0.23,0.37164,0.00028,13.73391]
[1777465952564,36.6,77048.87,0.23,0.37075,0.00028,13.71691]
[1777465952757,36.6,77047.16,0.23,0.37027,0.00028,13.71078]
[1777465953795,36.6,77047.31,0.23,0.37031,0.00028,13.71134]
[1777465953818,36.6,77047.31,0.23,0.37031,0.00028,13.71134]
[1777465954211,36.6,77047.31,0.23,0.37031,0.00028,13.71134]
[1777465954511,36.6,77045.04,0.23,0.36967,0.00028,13.70319]
[1777465955467,36.6,77045.04,0.23,0.36967,0.00028,13.70319]
[1777465955472,36.6,77045.04,0.23,0.36967,0.00028,13.70319]
[1777465955568,36.6,77025.89,0.23,0.36424,0.00028,13.63283]
[1777465957051,36.6,77026.3,0.23,0.36436,0.00028,13.63437]
[1777465957358,36.6,77026.3,0.23,0.36436,0.00028,13.63437]
[1777465957422,36.6,77026.3,0.23,0.36436,0.00028,13.63437]
[1777465957529,36.6,77026.05,0.23,0.36429,0.00028,13.63346]
[1777465958647,36.6,77026.05,0.23,0.36429,0.00028,13.63346]
[1777465958679,36.6,77026.05,0.23,0.36429,0.00028,13.63346]
[1777465958689,36.6,77026.05,0.23,0.36429,0.00028,13.63346]
[1777465958742,36.61,77021.55,0.23,0.36302,0.00028,13.61659]
[1777465959240,36.61,77021.55,0.23,0.36302,0.00028,13.61659]
[1777465959648,36.61,77018.09,0.23,0.36204,0.00028,13.60353]
[1777465959940,36.61,77018.09,0.23,0.36204,0.00028,13.60353]
[1777465960737,36.61,77017.8,0.23,0.36196,0.00028,13.60244]
[1777465961200,36.61,77017.8,0.23,0.36196,0.00028,13.60244]
[1777465961242,36.61,77017.8,0.23,0.36196,0.00028,13.60244]
[1777465961405,36.61,77017.8,0.23,0.36196,0.00028,13.60244]
[1777465961515,36.61,77017.8,0.23,0.36196,0.00028,13.60244]
[1777465961695,36.61,77020.71,0.23,0.36279,0.00028,13.61348]
[1777465962809,36.61,77022.29,0.23,0.36324,0.00028,13.61947]
[1777465963071,36.61,77022.29,0.23,0.36324,0.00028,13.61947]
[1777465965722,36.61,77022.63,0.23,0.36334,0.00028,13.62081]
[1777465966591,36.61,77024.51,0.23,0.36387,0.00028,13.62792]
[1777465968605,36.61,77020.64,0.23,0.36278,0.00028,13.61342]
[1777465973643,36.61,77026.82,0.23,0.36454,0.00028,13.63678]
[1777465974274,36.61,77026.82,0.23,0.36454,0.00028,13.63678]
[1777465974647,36.61,77025.82,0.23,0.36426,0.00028,13.63307]
[1777465979716,36.62,77023.73,0.23,0.36368,0.00028,13.62537]
[1777465984750,36.62,77025.08,0.23,0.36407,0.00028,13.63057]
[1777465985457,36.62,77025.08,0.23,0.36407,0.00028,13.63057]
[1777465985730,36.62,77025.08,0.23,0.36407,0.00028,13.63057]
[1777465986234,36.62,77027.54,0.23,0.36477,0.00028,13.63978]
[1777465986764,36.62,77027.92,0.23,0.36488,0.00028,13.64122]
[1777465988779,36.62,77030.75,0.23,0.36568,0.00028,13.65176]
[1777465988777,36.62,77035.35,0.23,0.36699,0.00028,13.66876]
[1777465989784,36.62,77037.92,0.23,0.36772,0.00028,13.67819]
[1777465990077,36.62,77037.92,0.23,0.36772,0.00028,13.67819]
[1777465990573,36.62,77037.92,0.23,0.36772,0.00028,13.67819]
[1777465990980,36.62,77041.01,0.23,0.3686,0.00028,13.68947]
[1777465991077,36.62,77041.01,0.23,0.3686,0.00028,13.68947]
[1777465991573,36.62,77041.01,0.23,0.3686,0.00028,13.68947]
[1777465992212,36.62,77042.64,0.23,0.36906,0.00028,13.69542]
[1777465992807,36.63,77032.1,0.23,0.36608,0.00028,13.65688]
[1777465993017,36.63,77032.1,0.23,0.36608,0.00028,13.65688]
[1777465993093,36.63,77032.1,0.23,0.36608,0.00028,13.65688]
[1777465993770,36.63,77032.1,0.23,0.36608,0.00028,13.65688]
[1777465993776,36.63,77032.1,0.23,0.36608,0.00028,13.65688]
[1777465993812,36.63,77028.01,0.23,0.36492,0.00028,13.64175]
[1777465997026,36.63,77029.76,0.23,0.36543,0.00028,13.6484]
[1777465997173,36.63,77029.5,0.23,0.36536,0.00028,13.64749]
[1777466001942,36.63,77027.36,0.23,0.36477,0.00028,13.63974]
[1777466002002,36.63,77027.36,0.23,0.36477,0.00028,13.63974]
[1777466002045,36.63,77027.36,0.23,0.36477,0.00028,13.63974]
[1777466002056,36.63,77027.36,0.23,0.36477,0.00028,13.63974]
[1777466002541,36.63,77027.36,0.23,0.36477,0.00028,13.63974]
[1777466002635,36.64,77027.22,0.23,0.36473,0.00028,13.63927]
[1777466003714,36.64,77022.73,0.23,0.36347,0.00028,13.6225]
[1777466004143,36.64,77022.73,0.23,0.36347,0.00028,13.6225]
[1777466004156,36.64,77022.73,0.23,0.36347,0.00028,13.6225]
[1777466004174,36.64,77019.42,0.23,0.36254,0.00028,13.61007]
[1777466005388,36.64,77019.42,0.23,0.36254,0.00028,13.61007]
[1777466007144,36.64,77019.92,0.23,0.36268,0.00028,13.61201]
[1777466009153,36.64,77019.57,0.23,0.36259,0.00028,13.61077]
[1777466009307,36.64,77019.57,0.23,0.36259,0.00028,13.61077]
[1777466009437,36.64,77019.57,0.23,0.36259,0.00028,13.61077]
[1777466010260,36.64,77012.58,0.23,0.36063,0.00028,13.58432]
[1777466010942,36.64,77012.58,0.23,0.36063,0.00028,13.58432]
[1777466010957,36.64,77012.58,0.23,0.36063,0.00028,13.58432]
[1777466011810,36.64,77007.18,0.23,0.35905,0.00028,13.55701]
[1777466012827,36.64,77002.4,0.23,0.35771,0.00028,13.53854]
[1777466013055,36.64,77002.4,0.23,0.35771,0.00028,13.53854]
[1777466013249,36.64,77002.4,0.23,0.35771,0.00028,13.53854]
[1777466013500,36.64,77002.4,0.23,0.35771,0.00028,13.53854]
[1777466013511,36.64,77002.4,0.23,0.35771,0.00028,13.53854]
[1777466014029,36.64,77000.35,0.23,0.35714,0.00028,13.53061]
[1777466014870,36.64,76999.79,0.23,0.35698,0.00028,13.52845]
[1777466016240,36.64,76998.3,0.23,0.35657,0.00028,13.52262]
[1777466017268,36.65,76996.86,0.23,0.35617,0.00028,13.51706]
[1777466022567,36.65,76994.97,0.23,0.35565,0.00028,13.50985]
[1777466023248,36.65,76993.17,0.23,0.35515,0.00028,13.50279]
[1777466023265,36.65,76993.17,0.23,0.35515,0.00028,13.50279]
[1777466023506,36.65,76993.17,0.23,0.35515,0.00028,13.50279]
[1777466023712,36.65,76992.38,0.23,0.35493,0.00028,13.4997]
[1777466024038,36.65,76986.41,0.23,0.35326,0.00028,13.47598]
[1777466025138,36.65,76981.09,0.23,0.35178,0.00028,13.45473]
[1777466026140,36.65,76981.09,0.23,0.35178,0.00028,13.45473]
[1777466026214,36.65,76981.09,0.23,0.35178,0.00028,13.45473]
[1777466026786,36.65,76979.55,0.23,0.35136,0.00028,13.44858]
[1777466027377,36.65,76979.55,0.23,0.35136,0.00028,13.44858]
[1777466027454,36.65,76979.55,0.23,0.35136,0.00028,13.44858]
[1777466027674,36.65,76979.55,0.23,0.35136,0.00028,13.44858]
[1777466027731,36.66,76982.86,0.23,0.35228,0.00028,13.46195]
[1777466028598,36.66,76982.86,0.23,0.35228,0.00028,13.46195]
[1777466028931,36.66,76985.64,0.23,0.35306,0.00028,13.47312]
[1777466029070,36.66,76985.64,0.23,0.35306,0.00028,13.47312]
[1777466029243,36.66,76985.64,0.23,0.35306,0.00028,13.47312]
[1777466029411,36.66,76985.64,0.23,0.35306,0.00028,13.47312]
[1777466029512,36.66,76980.13,0.23,0.35153,0.00028,13.45104]
[1777466029876,36.66,76980.13,0.23,0.35153,0.00028,13.45104]
[1777466030000,36.66,76980.13,0.23,0.35153,0.00028,13.45104]
[1777466030116,36.66,76980.13,0.23,0.35153,0.00028,13.45104]
[1777466030332,36.66,76970.52,0.23,0.34885,0.00028,13.41199]
[1777466031157,36.66,76970.52,0.23,0.34885,0.00028,13.41199]
[1777466031621,36.66,76967.55,0.23,0.34803,0.00028,13.39989]
[1777466032043,36.66,76967.55,0.23,0.34803,0.00028,13.39989]
[1777466032133,36.66,76967.55,0.23,0.34803,0.00028,13.39989]
[1777466032457,36.66,76967.55,0.23,0.34803,0.00028,13.39989]
[1777466032976,36.66,76965.88,0.23,0.34757,0.00028,13.39303]
[1777466033377,36.66,76965.88,0.23,0.34757,0.00028,13.39303]
[1777466033492,36.66,76965.88,0.23,0.34757,0.00028,13.39303]
[1777466033502,36.66,76965.88,0.23,0.34757,0.00028,13.39303]
[1777466035573,36.66,76965.54,0.23,0.34748,0.00028,13.39169]
[1777466035804,36.66,76964.02,0.23,0.34706,0.00028,13.38546]
[1777466037224,36.66,76964.02,0.23,0.34706,0.00028,13.3855]
[1777466037573,36.66,76964.02,0.23,0.34706,0.00028,13.3855]
[1777466037797,36.66,76965.64,0.23,0.34751,0.00028,13.39225]
[1777466037868,36.66,76965.64,0.23,0.34751,0.00028,13.39225]
[1777466038857,36.66,76971.38,0.23,0.34911,0.00028,13.41587]
[1777466040910,36.66,76974.8,0.23,0.35007,0.00028,13.42992]
[1777466041147,36.66,76974.8,0.23,0.35007,0.00028,13.42992]
[1777466041857,36.66,76974.8,0.23,0.35007,0.00028,13.42992]
[1777466041557,36.67,76965.45,0.23,0.34747,0.00028,13.39167]
[1777466042432,36.67,76965.45,0.23,0.34747,0.00028,13.39167]
[1777466042511,36.67,76949.78,0.23,0.34313,0.00028,13.32627]
[1777466043237,36.67,76949.78,0.23,0.34313,0.00028,13.32627]
[1777466043570,36.67,76949.78,0.23,0.34313,0.00028,13.32627]
[1777466043671,36.67,76947.03,0.23,0.34237,0.00028,13.31469]
[1777466044157,36.67,76947.03,0.23,0.34237,0.00028,13.31469]
[1777466044781,36.67,76948.49,0.23,0.34278,0.00028,13.32094]
[1777466045130,36.67,76948.49,0.23,0.34278,0.00028,13.32094]
[1777466045292,36.67,76948.49,0.23,0.34278,0.00028,13.32094]
[1777466045584,36.67,76948.49,0.23,0.34278,0.00028,13.32094]
[1777466045646,36.67,76948.49,0.23,0.34278,0.00028,13.32094]
[1777466045681,36.67,76948.49,0.23,0.34278,0.00028,13.32094]
[1777466045781,36.67,76950.63,0.23,0.34338,0.00028,13.33006]
[1777466046447,36.68,76959.77,0.23,0.34597,0.00028,13.36923]
[1777466047698,36.69,76964.65,0.23,0.34733,0.00028,13.38954]
[1777466050026,36.69,76967.13,0.23,0.34803,0.00028,13.39989]
[1777466050520,36.69,76967.56,0.23,0.34816,0.00028,13.40176]
[1777466055680,36.73,76970.46,0.23,0.34915,0.00028,13.41623]
[1777466059584,36.78,76972.03,0.23,0.34979,0.00028,13.42548]
[1777466059724,36.8,76973.91,0.23,0.35036,0.00028,13.43372]
[1777466060740,36.81,76983.15,0.23,0.35297,0.00028,13.47135]
[1777466061213,36.81,76983.15,0.23,0.35297,0.00028,13.47135]
[1777466061477,36.81,76984.7,0.23,0.3534,0.00028,13.47757]
[1777466062430,36.81,76984.7,0.23,0.3534,0.00028,13.47757]
[1777466062511,36.81,76983.54,0.23,0.35308,0.00028,13.47298]
[1777466063403,36.81,76977.11,0.23,0.35129,0.00028,13.44728]
[1777466064163,36.81,76977.11,0.23,0.35129,0.00028,13.44728]
[1777466064306,36.81,76977.11,0.23,0.3513,0.00028,13.44731]
[1777466065314,36.81,76972.96,0.23,0.35015,0.00028,13.4306]
[1777466069343,36.82,76976.75,0.23,0.35124,0.00028,13.44646]
[1777466070340,36.82,76976.75,0.23,0.35124,0.00028,13.44646]
[1777466070442,36.82,76973.67,0.23,0.35039,0.00028,13.43409]
[1777466071104,36.82,76973.67,0.23,0.35039,0.00028,13.43409]
[1777466071898,36.82,76973.67,0.23,0.35039,0.00028,13.43409]
[1777466071460,36.82,76976.76,0.23,0.35118,0.00028,13.43994]
[1777466071933,36.82,76976.76,0.23,0.35118,0.00028,13.43994]
[1777466071985,36.82,76976.76,0.23,0.35118,0.00028,13.43994]
[1777466072358,36.82,76976.76,0.23,0.35118,0.00028,13.43994]
[1777466072528,36.82,76980.93,0.23,0.35235,0.00028,13.45671]
[1777466072985,36.82,76980.93,0.23,0.35235,0.00028,13.45671]
[1777466073080,36.82,76980.93,0.23,0.35235,0.00028,13.45671]
[1777466073417,36.82,76980.93,0.23,0.35235,0.00028,13.45671]
[1777466073445,36.82,76980.93,0.23,0.35235,0.00028,13.45671]
[1777466073752,36.82,76980.93,0.23,0.35235,0.00028,13.45671]
[1777466073795,36.82,76979.54,0.23,0.35197,0.00028,13.45121]
[1777466074470,36.82,76979.54,0.23,0.35197,0.00028,13.45121]
[1777466074479,36.82,76975.83,0.23,0.35094,0.00028,13.43635]
[1777466079886,36.83,76974.43,0.23,0.35057,0.00028,13.43094]
[1777466083612,36.83,76978.21,0.23,0.35163,0.00028,13.44637]
[1777466090626,36.84,76978.6,0.23,0.35177,0.00028,13.44829]
[1777466091241,36.84,76982.19,0.23,0.35277,0.00028,13.46269]
[1777466091664,36.84,76981.44,0.23,0.35256,0.00028,13.45974]
[1777466093558,36.84,76981.44,0.23,0.35257,0.00028,13.45979]
[1777466094017,36.84,76982.02,0.23,0.35273,0.00028,13.46214]
[1777466094127,36.84,76982.02,0.23,0.35273,0.00028,13.46214]
[1777466094528,36.84,76982.02,0.23,0.35273,0.00028,13.46218]
[1777466096540,36.84,76986.31,0.23,0.35393,0.00028,13.4793]
[1777466096938,36.84,76986.31,0.23,0.35393,0.00028,13.4793]
[1777466097763,36.84,76986.42,0.23,0.35397,0.00028,13.47976]
[1777466100969,36.85,76988.88,0.23,0.35466,0.00028,13.48964]
[1777466101212,36.85,76988.88,0.23,0.35466,0.00028,13.48964]
[1777466101619,36.85,76988.88,0.23,0.35466,0.00028,13.48964]
[1777466101680,36.85,76995.94,0.23,0.35663,0.00028,13.51734]
[1777466103705,36.85,76997.66,0.23,0.35712,0.00028,13.52406]
[1777466103717,36.85,76997.66,0.23,0.35712,0.00028,13.52406]
[1777466103806,36.85,76995.64,0.23,0.35656,0.00028,13.51623]
[1777466106610,36.85,76989.63,0.23,0.35489,0.00028,13.49278]
[1777466107690,36.85,76989.63,0.23,0.35489,0.00028,13.49278]
[1777466107720,36.85,76989.53,0.23,0.35486,0.00028,13.49243]
[1777466108177,36.85,76989.53,0.23,0.35486,0.00028,13.49243]
[1777466108662,36.85,76989.53,0.23,0.35486,0.00028,13.49243]
[1777466108728,36.85,76994.42,0.23,0.35623,0.00028,13.51164]
[1777466109526,36.85,76994.42,0.23,0.35623,0.00028,13.51164]
[1777466109633,36.85,76994.8,0.23,0.35634,0.00028,13.5132]
[1777466110111,36.85,76994.8,0.23,0.35634,0.00028,13.5132]
[1777466111802,36.86,77004.28,0.23,0.359,0.00028,13.55]
[1777466116775,36.86,77001.86,0.23,0.35833,0.00028,13.54084]
[1777466116784,36.86,77002.09,0.23,0.3584,0.00028,13.54176]
[1777466117277,36.86,77002.09,0.23,0.3584,0.00028,13.54176]
[1777466117323,36.86,77002.09,0.23,0.3584,0.00028,13.54176]
[1777466117783,36.86,77002.09,0.23,0.3584,0.00028,13.54176]
[1777466117794,36.86,77002.09,0.23,0.3584,0.00028,13.54176]
[1777466117841,36.86,76992.51,0.23,0.35573,0.00028,13.5046]
[1777466118276,36.86,76992.51,0.23,0.35573,0.00028,13.5046]
[1777466118695,36.86,76992.51,0.23,0.35573,0.00028,13.5046]
[1777466119702,36.86,76987.84,0.23,0.35443,0.00028,13.48628]
[1777466121974,36.86,76986.37,0.23,0.35403,0.00028,13.48057]
[1777466122723,36.86,76986.7,0.23,0.35412,0.00028,13.48192]
[1777466127759,36.87,76990.01,0.23,0.35506,0.00028,13.4952]
[1777466131587,36.87,76991.4,0.23,0.35546,0.00028,13.50078]
[1777466131592,36.87,76991.4,0.23,0.35546,0.00028,13.50078]
[1777466131945,36.87,76994.54,0.23,0.35627,0.00028,13.50647]
[1777466136925,36.88,77002.83,0.23,0.35861,0.00028,13.53883]
[1777466137529,36.88,77002.83,0.23,0.35861,0.00028,13.53883]
[1777466137851,36.88,77005.12,0.23,0.35925,0.00028,13.54766]
[1777466138780,36.88,77005.12,0.23,0.35925,0.00028,13.54766]
[1777466138839,36.88,77005.12,0.23,0.35925,0.00028,13.54769]
[1777466140958,36.88,77000.83,0.23,0.35806,0.00028,13.53126]
[1777466143139,36.88,76998.4,0.23,0.35739,0.00028,13.52194]
[1777466144609,36.88,76996.07,0.23,0.35674,0.00028,13.51295]
[1777466144878,36.88,76996.71,0.23,0.35692,0.00028,13.51549]
[1777466147702,36.88,76997.22,0.23,0.35707,0.00028,13.51758]
[1777466147899,36.89,76995.35,0.23,0.35656,0.00028,13.51037]
[1777466148179,36.89,76995.35,0.23,0.35656,0.00028,13.51037]
[1777466148907,36.89,76995.72,0.23,0.35666,0.00028,13.51184]
[1777466149913,36.89,77001.73,0.23,0.35834,0.00028,13.53516]
[1777466151698,36.89,77004.11,0.23,0.35901,0.00028,13.54435]
[1777466151929,36.89,77004.56,0.23,0.35914,0.00028,13.54611]
[1777466152152,36.89,77004.56,0.23,0.35914,0.00028,13.54611]
[1777466152189,36.89,77004.56,0.23,0.35914,0.00028,13.54611]
[1777466152365,36.89,77004.56,0.23,0.35914,0.00028,13.54611]
[1777466152708,36.89,77004.56,0.23,0.35914,0.00028,13.54611]
[1777466152934,36.89,77006.18,0.23,0.3596,0.00028,13.55234]
[1777466153124,36.89,77006.18,0.23,0.3596,0.00028,13.55234]
[1777466153216,36.89,77006.18,0.23,0.3596,0.00028,13.55234]
[1777466153497,36.89,77006.18,0.23,0.3596,0.00028,13.55234]
[1777466153611,36.89,77006.18,0.23,0.3596,0.00028,13.55234]
[1777466153941,36.89,77011.61,0.23,0.36112,0.00028,13.57303]
[1777466154947,36.89,77023.01,0.23,0.36432,0.00028,13.61581]
[1777466155955,36.89,77027.65,0.23,0.36563,0.00028,13.633]
[1777466156818,36.89,77027.65,0.23,0.36563,0.00028,13.633]
[1777466156962,36.89,77030.5,0.23,0.36644,0.00028,13.6435]
[1777466157056,36.89,77030.5,0.23,0.36644,0.00028,13.6435]
[1777466159090,36.9,77034.35,0.23,0.36753,0.00028,13.65762]
[1777466160848,36.9,77033.39,0.23,0.36726,0.00028,13.65418]
[1777466160990,36.9,77033.71,0.23,0.36735,0.00028,13.6554]
[1777466161571,36.9,77033.71,0.23,0.36735,0.00028,13.6554]
[1777466161585,36.9,77033.71,0.23,0.36735,0.00028,13.6554]
[1777466161672,36.9,77034.94,0.23,0.36771,0.00028,13.65991]
[1777466162847,36.9,77034.94,0.23,0.36771,0.00028,13.65991]
[1777466162943,36.9,77034.68,0.23,0.36764,0.00028,13.65902]
[1777466168513,36.9,77038.12,0.23,0.36862,0.00028,13.67162]
[1777466172588,36.91,77037.51,0.23,0.36846,0.00028,13.66954]
[1777466172602,36.91,77037.51,0.23,0.36846,0.00028,13.66954]
[1777466172897,36.91,77037.4,0.23,0.36843,0.00028,13.6692]
[1777466174635,36.91,77036.08,0.23,0.36806,0.00028,13.66446]
[1777466174666,36.91,77036.08,0.23,0.36806,0.00028,13.66446]
[1777466174727,36.91,77033.45,0.23,0.36732,0.00028,13.65495]
[1777466175325,36.91,77025.93,0.23,0.3652,0.00028,13.62739]
[1777466176842,36.91,77021.85,0.23,0.36406,0.00028,13.61229]
[1777466179660,36.91,77018.74,0.23,0.36319,0.00028,13.60074]
[1777466179667,36.91,77017.31,0.23,0.36279,0.00028,13.5954]
[1777466180806,36.91,77012.44,0.23,0.36142,0.00028,13.5771]
[1777466181200,36.91,77012.44,0.23,0.36142,0.00028,13.5771]
[1777466182059,36.91,77011.1,0.23,0.36105,0.00028,13.57205]
[1777466183338,36.91,77008.24,0.23,0.36025,0.00028,13.5612]
[1777466185070,36.91,77006.94,0.23,0.35989,0.00028,13.55626]
[1777466185171,36.91,77007.47,0.23,0.36004,0.00028,13.55829]
[1777466188242,36.91,77004.46,0.23,0.3592,0.00028,13.54684]
[1777466188257,36.91,77004.46,0.23,0.3592,0.00028,13.54684]
[1777466188360,36.91,77001.55,0.23,0.35839,0.00028,13.53569]
[1777466190211,36.91,76999.6,0.23,0.35784,0.00028,13.5282]
[1777466190221,36.91,76999.6,0.23,0.35784,0.00028,13.5282]
[1777466190286,36.91,76997.82,0.23,0.35735,0.00028,13.52135]
[1777466195981,36.92,76996.94,0.23,0.35705,0.00028,13.51146]
[1777466201045,36.92,76996.12,0.23,0.35684,0.00028,13.50855]
[1777466206310,36.93,76994.35,0.23,0.35637,0.00028,13.50193]
[1777466211345,36.93,76993.68,0.23,0.3562,0.00028,13.49959]
[1777466215055,36.93,76992.2,0.23,0.3558,0.00028,13.49393]
[1777466215614,36.93,76992.27,0.23,0.35582,0.00028,13.49426]
[1777466216390,36.94,76991.29,0.23,0.35556,0.00028,13.4905]
[1777466216493,36.94,76990.68,0.23,0.35539,0.00028,13.48817]
[1777466219417,36.94,76991.38,0.23,0.3556,0.00028,13.49104]
[1777466219489,36.94,76991.14,0.23,0.35553,0.00028,13.49016]
[1777466224494,36.94,76990.37,0.23,0.35534,0.00028,13.48739]
[1777466225001,36.95,76993.05,0.23,0.35609,0.00028,13.49792]
[1777466225426,36.95,76993.05,0.23,0.35609,0.00028,13.49792]
[1777466225527,36.95,77001.79,0.23,0.35853,0.00028,13.53178]
[1777466227907,36.95,77010.41,0.23,0.36095,0.00028,13.56476]
[1777466229539,36.95,77010.41,0.23,0.36095,0.00028,13.56481]
[1777466229574,36.95,77011.18,0.23,0.36117,0.00028,13.56776]
[1777466230635,36.95,77011.18,0.23,0.36117,0.00028,13.56776]
[1777466230736,36.95,77011.87,0.23,0.36137,0.00028,13.57041]
[1777466232710,36.95,77011.82,0.23,0.36135,0.00028,13.57027]
[1777466232727,36.95,77011.82,0.23,0.36135,0.00028,13.57027]
[1777466232805,36.95,77010.66,0.23,0.36103,0.00028,13.56591]
[1777466233127,36.95,77010.66,0.23,0.36103,0.00028,13.56591]
[1777466233556,36.95,77010.66,0.23,0.36103,0.00028,13.56591]
[1777466233608,36.95,77010.66,0.23,0.36103,0.00028,13.56591]
[1777466233801,36.95,77010.66,0.23,0.36103,0.00028,13.56591]
[1777466233836,36.95,77016.85,0.23,0.36277,0.00028,13.58923]
[1777466234740,36.96,77023.17,0.23,0.36455,0.00028,13.61279]
[1777466240549,36.96,77023.98,0.23,0.36479,0.00028,13.61599]
[1777466241144,36.96,77023.98,0.23,0.36479,0.00028,13.61599]
[1777466241761,36.96,77019.08,0.23,0.36342,0.00028,13.59785]
[1777466242725,36.96,77014.33,0.23,0.36209,0.00028,13.58013]
[1777466243536,36.96,77014.33,0.23,0.36209,0.00028,13.58013]
[1777466243930,36.96,77011.53,0.23,0.36131,0.00028,13.56965]
[1777466244236,36.96,77011.53,0.23,0.36131,0.00028,13.56965]
[1777466244581,36.96,77011.53,0.23,0.36131,0.00028,13.5697]
[1777466249612,36.97,77011.63,0.23,0.36136,0.00028,13.57031]
[1777466254647,36.97,77013.48,0.23,0.36184,0.00028,13.57091]
[1777466257668,36.98,77017.37,0.23,0.36294,0.00028,13.58565]
[1777466259052,36.98,77017.37,0.23,0.36294,0.00028,13.58565]
[1777466259920,36.98,77016.79,0.23,0.36278,0.00028,13.58353]
[1777466259972,36.98,77023.47,0.23,0.36466,0.00028,13.60839]
[1777466265838,36.98,77026.96,0.23,0.36565,0.00028,13.62139]
[1777466265942,36.98,77026.96,0.23,0.36565,0.00028,13.62139]
[1777466265951,36.98,77026.96,0.23,0.36565,0.00028,13.62139]
[1777466266043,36.98,77025.15,0.23,0.36514,0.00028,13.61477]
[1777466266747,36.98,77025.15,0.23,0.36514,0.00028,13.61477]
[1777466267966,36.98,77026.02,0.23,0.36539,0.00028,13.61799]
[1777466268068,36.98,77026.27,0.23,0.36546,0.00028,13.61894]
[1777466270411,36.98,77026.0,0.23,0.36539,0.00028,13.618]
[1777466270423,36.98,77026.0,0.23,0.36539,0.00028,13.618]
[1777466270760,36.99,77027.22,0.23,0.36573,0.00028,13.62251]
[1777466272426,36.99,77027.0,0.23,0.36568,0.00028,13.62173]
[1777466272940,36.99,77037.94,0.23,0.36876,0.00028,13.66151]
[1777466275102,36.99,77037.94,0.23,0.36876,0.00028,13.66154]
[1777466275794,36.99,77040.48,0.23,0.36948,0.00028,13.67069]
[1777466278738,36.99,77040.16,0.23,0.36939,0.00028,13.66958]
[1777466278839,36.99,77037.44,0.23,0.36862,0.00028,13.65984]
[1777466279482,36.99,77037.44,0.23,0.36862,0.00028,13.65984]
[1777466279822,36.99,77037.7,0.23,0.3687,0.00028,13.66079]
[1777466282390,36.99,77037.79,0.23,0.36873,0.00028,13.66116]
[1777466283011,36.99,77036.95,0.23,0.36849,0.00028,13.65816]
[1777466284613,36.99,77036.93,0.23,0.36849,0.00028,13.65812]
[1777466286183,36.99,77038.4,0.23,0.36891,0.00028,13.66346]
[1777466286871,36.99,77032.33,0.23,0.3672,0.00028,13.64156]
[1777466291907,37.0,77030.9,0.23,0.36681,0.00028,13.63652]
[1777466296941,37.0,77031.57,0.23,0.36702,0.00028,13.63912]
[1777466301976,37.01,77026.57,0.23,0.36563,0.00028,13.62103]
[1777466304273,37.01,77026.93,0.23,0.36573,0.00028,13.62244]
[1777466305518,37.01,77026.97,0.23,0.36575,0.00028,13.62263]
[1777466308119,37.01,77025.97,0.23,0.36547,0.00028,13.61905]
[1777466309374,37.01,77026.76,0.23,0.3657,0.00028,13.62204]
[1777466310159,37.01,77027.07,0.23,0.36579,0.00028,13.62323]
[1777466310566,37.01,77027.07,0.23,0.36579,0.00028,13.62323]
[1777466311046,37.01,77027.03,0.23,0.36573,0.00028,13.61654]
[1777466313323,37.02,77025.94,0.23,0.36543,0.00028,13.61264]
[1777466314031,37.02,77025.94,0.23,0.36543,0.00028,13.61264]
[1777466320657,37.03,77024.43,0.23,0.36504,0.00028,13.60748]
[1777466321150,37.03,77027.42,0.23,0.36588,0.00028,13.61851]
[1777466326152,37.03,77028.99,0.23,0.36634,0.00028,13.62451]
[1777466328339,37.03,77031.1,0.23,0.36694,0.00028,13.63229]
[1777466329173,37.04,77034.55,0.23,0.36792,0.00028,13.64483]
[1777466329573,37.04,77034.55,0.23,0.36792,0.00028,13.64483]
[1777466330180,37.04,77039.9,0.23,0.36943,0.00028,13.66409]
[1777466331187,37.04,77044.5,0.23,0.37072,0.00028,13.68049]
[1777466332773,37.04,77044.64,0.23,0.37076,0.00028,13.68101]
[1777466332914,37.04,77043.56,0.23,0.37046,0.00028,13.6772]
[1777466334132,37.04,77043.56,0.23,0.37046,0.00028,13.6772]
[1777466334234,37.04,77045.3,0.23,0.37095,0.00028,13.68338]
[1777466335887,37.04,77045.3,0.23,0.37095,0.00028,13.68338]
[1777466335989,37.04,77043.76,0.23,0.37052,0.00028,13.67797]
[1777466338947,37.04,77044.13,0.23,0.37063,0.00028,13.67932]
[1777466339205,37.04,77043.66,0.23,0.3705,0.00028,13.67767]
[1777466340284,37.04,77044.44,0.23,0.37072,0.00028,13.68046]
[1777466340974,37.04,77044.44,0.23,0.37072,0.00028,13.68046]
[1777466346590,37.04,77047.83,0.23,0.37168,0.00028,13.69249]
[1777466351191,37.04,77046.66,0.23,0.37136,0.00028,13.68842]
[1777466352957,37.04,77045.88,0.23,0.37114,0.00028,13.68568]
[1777466352999,37.04,77045.88,0.23,0.37114,0.00028,13.68568]
[1777466353019,37.04,77045.88,0.23,0.37114,0.00028,13.68568]
[1777466353100,37.05,77042.59,0.23,0.37021,0.00028,13.67405]
[1777466353666,37.05,77042.59,0.23,0.37021,0.00028,13.67405]
[1777466353764,37.05,77040.59,0.23,0.36965,0.00028,13.66695]
[1777466357373,37.05,77045.77,0.23,0.37112,0.00028,13.6854]
[1777466361128,37.05,77044.12,0.23,0.37065,0.00028,13.67958]
[1777466361229,37.05,77042.91,0.23,0.37031,0.00028,13.6753]
[1777466361946,37.05,77042.91,0.23,0.37031,0.00028,13.6753]
[1777466363062,37.05,77043.27,0.23,0.37042,0.00028,13.67659]
[1777466363159,37.05,77042.8,0.23,0.37028,0.00028,13.67493]
[1777466368448,37.05,77041.31,0.23,0.36987,0.00028,13.66969]
[1777466372689,37.05,77041.36,0.23,0.36983,0.00028,13.66332]
[1777466373124,37.05,77043.27,0.23,0.37037,0.00028,13.67013]
[1777466373741,37.05,77043.27,0.23,0.37037,0.00028,13.67013]
[1777466373790,37.05,77043.27,0.23,0.37037,0.00028,13.67013]
[1777466373936,37.05,77043.27,0.23,0.37037,0.00028,13.67013]
[1777466374025,37.05,77048.07,0.23,0.37172,0.00028,13.6871]
[1777466375214,37.05,77054.33,0.23,0.37349,0.00028,13.70899]
[1777466377230,37.05,77054.33,0.23,0.37349,0.00028,13.70899]
[1777466378233,37.05,77050.44,0.23,0.37239,0.00028,13.69542]
[1777466383618,37.05,77051.48,0.23,0.37268,0.00028,13.69906]
[1777466389261,37.05,77051.83,0.23,0.37279,0.00028,13.70032]
[1777466394632,37.05,77051.59,0.23,0.37272,0.00028,13.69952]
[1777466395436,37.05,77051.59,0.23,0.37272,0.00028,13.69952]
[1777466395442,37.05,77051.59,0.23,0.37272,0.00028,13.69952]
[1777466395537,37.05,77050.78,0.23,0.37249,0.00028,13.69669]
[1777466397255,37.05,77050.78,0.23,0.37249,0.00028,13.69669]
[1777466397653,37.05,77052.44,0.23,0.37296,0.00028,13.7025]
[1777466398535,37.05,77052.44,0.23,0.37296,0.00028,13.7025]
[1777466399347,37.05,77052.67,0.23,0.37303,0.00028,13.7033]
[1777466400294,37.05,77053.95,0.23,0.37339,0.00028,13.70775]
[1777466400799,37.05,77053.95,0.23,0.37339,0.00028,13.70775]
[1777466402869,37.05,77058.5,0.23,0.37467,0.00028,13.72352]
[1777466403358,37.05,77058.5,0.23,0.37467,0.00028,13.72352]
[1777466403964,37.05,77058.6,0.23,0.3747,0.00028,13.72389]
[1777466406847,37.05,77061.02,0.23,0.37539,0.00028,13.73225]
[1777466406876,37.05,77061.02,0.23,0.37539,0.00028,13.73225]
[1777466406927,37.05,77061.02,0.23,0.37539,0.00028,13.73225]
[1777466407034,37.05,77061.02,0.23,0.37539,0.00028,13.73225]
[1777466407135,37.06,77062.1,0.23,0.3757,0.00028,13.73597]
[1777466407933,37.06,77067.73,0.23,0.37729,0.00028,13.75514]
[1777466410521,37.06,77071.19,0.23,0.37827,0.00028,13.7668]
[1777466410533,37.06,77071.19,0.23,0.37827,0.00028,13.7668]
[1777466413690,37.05,77073.69,0.23,0.37898,0.00028,13.77516]
[1777466413869,37.05,77073.69,0.23,0.37898,0.00028,13.77516]
[1777466413906,37.05,77073.69,0.23,0.37898,0.00028,13.77516]
[1777466414201,37.06,77077.5,0.23,0.38006,0.00028,13.78786]
[1777466415241,37.06,77077.5,0.23,0.38006,0.00028,13.78786]
[1777466415267,37.06,77077.5,0.23,0.38006,0.00028,13.78786]
[1777466415255,37.06,77085.43,0.23,0.38232,0.00028,13.81395]
[1777466415727,37.06,77085.43,0.23,0.38232,0.00028,13.81395]
[1777466416194,37.06,77090.1,0.23,0.38364,0.00028,13.82911]
[1777466417021,37.06,77095.33,0.23,0.38513,0.00028,13.84591]
[1777466417591,37.06,77095.33,0.23,0.38513,0.00028,13.84591]
[1777466418115,37.06,77095.33,0.23,0.38513,0.00028,13.84591]
[1777466418214,37.06,77096.7,0.23,0.38552,0.00028,13.85027]
[1777466418527,37.06,77096.7,0.23,0.38552,0.00028,13.85027]
[1777466418641,37.06,77096.7,0.23,0.38552,0.00028,13.85027]
[1777466418892,37.06,77096.7,0.23,0.38552,0.00028,13.85027]
[1777466418940,37.06,77096.7,0.23,0.38552,0.00028,13.85027]
[1777466419133,37.06,77096.7,0.23,0.38552,0.00028,13.85027]
[1777466419214,37.06,77106.25,0.23,0.38825,0.00029,13.88033]
[1777466419322,37.06,77106.25,0.23,0.38825,0.00029,13.88033]
[1777466419835,37.06,77106.25,0.23,0.38825,0.00029,13.88033]
[1777466420078,37.06,77111.36,0.23,0.38971,0.00029,13.89622]
[1777466420302,37.06,77111.36,0.23,0.38971,0.00029,13.89622]
[1777466420310,37.06,77111.36,0.23,0.38971,0.00029,13.89622]
[1777466420966,37.06,77111.36,0.23,0.38971,0.00029,13.89622]
[1777466421184,37.06,77111.36,0.23,0.38971,0.00029,13.89622]
[1777466421262,37.06,77105.16,0.23,0.38794,0.00029,13.87698]
[1777466421465,37.06,77105.16,0.23,0.38794,0.00029,13.87698]
[1777466421646,37.06,77105.16,0.23,0.38794,0.00029,13.87698]
[1777466421856,37.06,77105.16,0.23,0.38794,0.00029,13.87698]
[1777466422185,37.06,77100.73,0.23,0.38667,0.00029,13.86305]
[1777466422662,37.06,77100.73,0.23,0.38667,0.00029,13.86305]
[1777466423405,37.06,77097.37,0.23,0.38571,0.00028,13.85239]
[1777466423890,37.05,77096.57,0.23,0.38548,0.00028,13.8498]
[1777466425600,37.05,77094.75,0.23,0.38496,0.00028,13.84396]
[1777466425916,37.05,77094.75,0.23,0.38496,0.00028,13.84396]
[1777466426006,37.05,77095.21,0.23,0.38509,0.00028,13.8454]
[1777466431008,37.05,77093.95,0.23,0.38472,0.00028,13.84126]
[1777466433583,37.05,77094.13,0.23,0.38471,0.00028,13.83524]
[1777466434071,37.05,77099.04,0.23,0.38611,0.00029,13.85086]
[1777466437145,37.04,77102.78,0.23,0.38717,0.00029,13.86261]
[1777466438674,37.04,77102.61,0.23,0.38712,0.00029,13.86205]
[1777466438950,37.04,77102.59,0.23,0.38711,0.00029,13.86196]
[1777466439955,37.03,77098.01,0.23,0.38577,0.00029,13.84708]
[1777466444998,37.03,77096.98,0.23,0.38546,0.00029,13.84367]
[1777466449160,37.02,77099.88,0.23,0.38628,0.00029,13.85281]
[1777466449245,37.02,77100.36,0.23,0.38641,0.00029,13.8543]
[1777466449655,37.02,77100.36,0.23,0.38641,0.00029,13.8543]
[1777466450046,37.02,77100.36,0.23,0.38641,0.00029,13.8543]
[1777466450095,37.02,77100.88,0.23,0.38656,0.00029,13.85592]
[1777466452045,37.02,77101.28,0.23,0.38667,0.00029,13.85715]
[1777466452069,37.02,77101.28,0.23,0.38667,0.00029,13.85715]
[1777466452711,37.02,77100.9,0.23,0.38656,0.00029,13.85593]
[1777466452717,37.02,77100.9,0.23,0.38656,0.00029,13.85593]
[1777466453352,37.02,77101.3,0.23,0.38667,0.00029,13.85717]
[1777466454095,37.02,77101.3,0.23,0.38667,0.00029,13.85717]
[1777466454153,37.02,77101.3,0.23,0.38667,0.00029,13.85717]
[1777466454157,37.02,77102.13,0.23,0.38691,0.00029,13.85976]
[1777466456113,37.02,77101.74,0.23,0.38679,0.00029,13.8585]
[1777466456176,37.02,77102.09,0.23,0.38689,0.00029,13.85958]
[1777466458139,37.02,77102.45,0.23,0.38699,0.00029,13.86069]
[1777466458190,37.02,77102.6,0.23,0.38703,0.00029,13.86114]
[1777466460156,37.02,77102.6,0.23,0.38703,0.00029,13.86111]
[1777466460206,37.01,77102.96,0.23,0.38713,0.00029,13.86222]
[1777466464282,37.01,77107.16,0.23,0.38832,0.00029,13.87528]
[1777466469630,37.01,77108.05,0.23,0.38856,0.00029,13.8779]
[1777466473557,37.0,77108.25,0.23,0.38861,0.00029,13.8784]
[1777466474555,37.0,77108.23,0.23,0.3886,0.00029,13.87831]
[1777466476347,37.0,77108.06,0.23,0.38854,0.00029,13.87774]
[1777466481539,37.0,77106.73,0.23,0.38816,0.00029,13.87353]
[1777466481550,37.0,77106.73,0.23,0.38816,0.00029,13.87353]
[1777466486393,37.0,77104.28,0.23,0.38745,0.00029,13.86574]
[1777466486655,37.0,77104.28,0.23,0.38745,0.00029,13.86574]
[1777466486671,37.0,77104.28,0.23,0.38745,0.00029,13.86574]
[1777466487293,36.99,77104.27,0.23,0.38744,0.00029,13.86568]
[1777466488300,36.99,77110.03,0.23,0.38909,0.00029,13.88365]
[1777466490313,36.99,77115.47,0.23,0.39064,0.00029,13.90037]
[1777466491721,36.99,77115.82,0.23,0.39069,0.00029,13.89493]
[1777466491738,36.99,77115.82,0.23,0.39069,0.00029,13.89493]
[1777466493166,36.99,77116.54,0.23,0.39089,0.00029,13.8971]
[1777466493790,36.99,77115.68,0.23,0.39065,0.00029,13.89444]
[1777466497685,36.99,77112.02,0.23,0.38959,0.00029,13.8831]
[1777466497693,36.99,77112.02,0.23,0.38959,0.00029,13.8831]
[1777466501462,36.99,77111.89,0.23,0.38954,0.00029,13.88264]
[1777466501873,36.99,77111.89,0.23,0.38954,0.00029,13.88264]
[1777466502276,36.99,77111.89,0.23,0.38954,0.00029,13.88264]
[1777466502286,36.99,77111.89,0.23,0.38954,0.00029,13.88264]
[1777466503047,36.98,77111.24,0.23,0.38935,0.00029,13.88059]
[1777466503694,36.98,77111.16,0.23,0.38933,0.00029,13.88033]
[1777466505587,36.98,77111.84,0.23,0.38952,0.00029,13.88239]
[1777466505599,36.98,77111.84,0.23,0.38952,0.00029,13.88239]
[1777466506341,36.98,77111.77,0.23,0.3895,0.00029,13.88215]
[1777466506866,36.98,77111.77,0.23,0.3895,0.00029,13.88215]
[1777466506875,36.98,77111.77,0.23,0.3895,0.00029,13.88215]
[1777466507447,36.98,77108.54,0.23,0.38857,0.00029,13.87211]
[1777466507516,36.98,77108.54,0.23,0.38857,0.00029,13.87211]
[1777466507527,36.98,77108.54,0.23,0.38857,0.00029,13.87211]
[1777466507566,36.98,77108.54,0.23,0.38857,0.00029,13.87211]
[1777466508064,36.98,77104.24,0.23,0.38734,0.00029,13.85865]
[1777466509975,36.98,77101.88,0.23,0.38666,0.00029,13.85118]
[1777466515489,36.98,77104.49,0.23,0.3874,0.00029,13.85929]
[1777466517897,36.98,77105.03,0.23,0.38755,0.00029,13.86094]
[1777466517998,36.97,77107.65,0.23,0.38829,0.00029,13.86912]
[1777466522319,36.97,77107.67,0.23,0.38829,0.00029,13.86911]
[1777466522370,36.97,77107.67,0.23,0.38829,0.00029,13.86911]
[1777466522575,36.97,77107.19,0.23,0.38816,0.00029,13.86762]
[1777466523225,36.97,77107.19,0.23,0.38816,0.00029,13.86762]
[1777466524578,36.97,77112.33,0.23,0.38962,0.00029,13.88352]
[1777466529589,36.97,77110.62,0.23,0.38912,0.00029,13.87812]
[1777466534237,36.96,77109.66,0.23,0.38884,0.00029,13.87506]
[1777466534244,36.96,77109.66,0.23,0.38884,0.00029,13.87506]
[1777466534339,36.96,77109.51,0.23,0.38879,0.00029,13.87457]
[1777466539921,36.96,77108.3,0.23,0.38844,0.00029,13.87068]
[1777466543484,36.96,77108.33,0.23,0.38843,0.00029,13.87067]
[1777466544363,36.96,77108.33,0.23,0.38843,0.00029,13.87067]
[1777466544842,36.96,77108.43,0.23,0.38846,0.00029,13.87093]
[1777466546104,36.96,77108.43,0.23,0.38846,0.00029,13.87093]
[1777466546115,36.96,77108.43,0.23,0.38846,0.00029,13.87093]
[1777466546159,36.95,77108.34,0.23,0.38843,0.00029,13.87062]
[1777466551397,36.95,77108.85,0.23,0.38857,0.00029,13.87212]
[1777466557094,36.95,77108.57,0.23,0.38842,0.00029,13.86462]
[1777466559887,36.95,77109.25,0.23,0.38861,0.00029,13.86668]
[1777466559897,36.95,77109.25,0.23,0.38861,0.00029,13.86668]
[1777466565839,36.94,77110.24,0.23,0.38888,0.00029,13.8696]
[1777466568657,36.94,77112.01,0.23,0.38939,0.00029,13.87505]
[1777466568663,36.94,77112.01,0.23,0.38939,0.00029,13.87505]
[1777466568970,36.94,77112.01,0.23,0.38939,0.00029,13.87505]
[1777466568980,36.94,77112.01,0.23,0.38939,0.00029,13.87505]
[1777466569441,36.94,77111.93,0.23,0.38936,0.00029,13.87478]
[1777466572124,36.94,77118.13,0.23,0.39113,0.00029,13.89379]
[1777466572698,36.94,77118.13,0.23,0.39113,0.00029,13.89379]
[1777466573436,36.94,77119.16,0.23,0.39143,0.00029,13.89691]
[1777466575057,36.94,77123.1,0.23,0.39256,0.00029,13.90888]
[1777466575917,36.94,77123.1,0.23,0.39256,0.00029,13.90888]
[1777466575929,36.94,77123.1,0.23,0.39256,0.00029,13.90888]
[1777466576014,36.94,77122.75,0.23,0.39247,0.00029,13.90787]
[1777466581572,36.94,77123.62,0.23,0.39273,0.00029,13.91061]
[1777466585127,36.94,77129.68,0.23,0.39448,0.00029,13.92879]
[1777466591015,36.95,77131.32,0.23,0.39498,0.00029,13.93391]
[1777466596055,36.96,77129.31,0.23,0.39442,0.00029,13.92816]
[1777466601090,36.97,77126.0,0.23,0.39348,0.00029,13.91843]
[1777466606124,36.96,77125.33,0.23,0.39328,0.00029,13.91629]
[1777466611160,36.96,77126.34,0.23,0.39351,0.00029,13.91269]
[1777466614408,36.95,77121.83,0.23,0.3922,0.00029,13.89904]
[1777466620225,36.95,77124.12,0.23,0.39285,0.00029,13.90583]
[1777466621492,36.95,77124.12,0.23,0.39285,0.00029,13.90583]
[1777466621503,36.95,77123.77,0.23,0.39274,0.00029,13.90476]
[1777466622237,36.95,77123.77,0.23,0.39274,0.00029,13.90474]
[1777466623092,36.95,77123.77,0.23,0.39274,0.00029,13.90474]
[1777466623099,36.95,77123.77,0.23,0.39274,0.00029,13.90474]
[1777466623674,36.95,77121.63,0.23,0.39212,0.00029,13.89826]
[1777466625228,36.95,77119.84,0.23,0.39161,0.00029,13.89282]
[1777466625267,36.95,77119.84,0.23,0.39161,0.00029,13.89282]
[1777466625281,36.95,77119.84,0.23,0.39161,0.00029,13.89282]
[1777466625365,36.95,77119.84,0.23,0.39161,0.00029,13.89282]
[1777466625406,36.95,77119.84,0.23,0.39161,0.00029,13.89282]
[1777466625408,36.95,77120.32,0.23,0.39175,0.00029,13.89427]
[1777466626280,36.95,77115.77,0.23,0.39044,0.00029,13.88036]
[1777466628279,36.95,77112.15,0.23,0.38939,0.00029,13.86916]
[1777466631381,36.94,77110.87,0.23,0.38902,0.00029,13.86517]
[1777466631481,36.94,77112.29,0.23,0.38943,0.00029,13.86956]
[1777466637343,36.94,77109.77,0.23,0.3887,0.00029,13.86167]
[1777466642435,36.94,77109.2,0.23,0.38853,0.00029,13.85984]
[1777466642631,36.94,77108.66,0.23,0.38838,0.00029,13.85814]
[1777466643527,36.94,77108.66,0.23,0.38837,0.00029,13.85813]
[1777466644085,36.94,77108.66,0.23,0.38837,0.00029,13.85813]
[1777466644092,36.94,77108.66,0.23,0.38837,0.00029,13.85813]
[1777466644392,36.94,77112.49,0.23,0.38947,0.00029,13.87002]
[1777466645373,36.94,77112.49,0.23,0.38947,0.00029,13.87002]
[1777466645550,36.94,77115.01,0.23,0.39019,0.00029,13.87777]
[1777466646406,36.94,77115.46,0.23,0.39032,0.00029,13.87914]
[1777466649978,36.94,77116.51,0.23,0.39062,0.00029,13.88231]
[1777466650446,36.94,77116.51,0.23,0.39062,0.00029,13.88231]
[1777466650436,36.94,77117.22,0.23,0.39082,0.00029,13.88447]
[1777466650994,36.94,77117.22,0.23,0.39082,0.00029,13.88447]
[1777466651003,36.94,77117.22,0.23,0.39082,0.00029,13.88447]
[1777466651009,36.94,77117.22,0.23,0.39082,0.00029,13.88447]
[1777466651441,36.94,77117.16,0.23,0.3908,0.00029,13.88428]
[1777466652381,36.94,77117.16,0.23,0.3908,0.00029,13.88428]
[1777466652458,36.94,77117.16,0.23,0.3908,0.00029,13.88428]
[1777466652492,36.93,77123.95,0.23,0.39275,0.00029,13.90489]
[1777466653699,36.93,77124.06,0.23,0.39278,0.00029,13.9052]
[1777466655469,36.94,77132.1,0.23,0.39511,0.00029,13.92929]
[1777466655657,36.94,77132.1,0.23,0.39511,0.00029,13.92929]
[1777466656417,36.94,77132.1,0.23,0.39511,0.00029,13.92929]
[1777466656519,36.94,77132.71,0.23,0.39529,0.00029,13.93114]
[1777466660504,36.94,77127.78,0.23,0.39388,0.00029,13.91659]
[1777466661512,36.94,77124.08,0.23,0.39281,0.00029,13.90547]
[1777466666545,36.94,77122.29,0.23,0.39229,0.00029,13.89998]
[1777466671581,36.94,77124.47,0.23,0.39286,0.00029,13.89998]
[1777466673762,36.93,77124.45,0.23,0.39285,0.00029,13.89988]
[1777466673778,36.93,77124.45,0.23,0.39285,0.00029,13.89988]
[1777466673947,36.93,77124.43,0.23,0.39284,0.00029,13.8998]
[1777466677623,36.93,77120.59,0.23,0.39173,0.00029,13.88814]
[1777466680573,36.93,77118.85,0.23,0.39123,0.00029,13.88281]
[1777466681454,36.93,77118.89,0.23,0.39124,0.00029,13.88293]
[1777466687498,36.93,77120.93,0.23,0.39182,0.00029,13.88913]
[1777466688251,36.93,77121.17,0.23,0.39189,0.00029,13.88985]
[1777466688257,36.93,77121.17,0.23,0.39189,0.00029,13.88985]
[1777466689095,36.93,77121.03,0.23,0.39185,0.00029,13.88942]
[1777466690042,36.93,77121.55,0.23,0.392,0.00029,13.89098]
[1777466692727,36.93,77126.65,0.23,0.39346,0.00029,13.90632]
[1777466694137,36.93,77126.65,0.23,0.39346,0.00029,13.90632]
[1777466694239,36.93,77127.46,0.23,0.39369,0.00029,13.90872]
[1777466695140,36.93,77127.46,0.23,0.39369,0.00029,13.90872]
[1777466695356,36.93,77127.46,0.23,0.39369,0.00029,13.90872]
[1777466700229,36.93,77125.54,0.23,0.39314,0.00029,13.90297]
[1777466700321,36.93,77125.89,0.23,0.39324,0.00029,13.90401]
[1777466701627,36.93,77125.89,0.23,0.39324,0.00029,13.904]
[1777466702445,36.93,77125.89,0.23,0.39324,0.00029,13.904]
[1777466702454,36.93,77125.89,0.23,0.39324,0.00029,13.904]
[1777466704192,36.93,77125.49,0.23,0.39312,0.00029,13.90278]
[1777466704294,36.93,77125.65,0.23,0.39317,0.00029,13.90324]
[1777466704597,36.93,77125.65,0.23,0.39317,0.00029,13.90324]
[1777466704866,36.92,77125.83,0.23,0.39322,0.00029,13.90376]
[1777466708380,36.92,77126.11,0.23,0.39329,0.00029,13.90457]
[1777466708411,36.92,77126.11,0.23,0.39329,0.00029,13.90457]
[1777466708470,36.92,77129.77,0.23,0.39435,0.00029,13.91549]
[1777466709378,36.92,77134.87,0.23,0.39582,0.00029,13.93054]
[1777466710277,36.92,77134.87,0.23,0.39582,0.00029,13.93054]
[1777466710346,36.92,77140.44,0.23,0.39743,0.00029,13.94684]
[1777466713875,36.93,77144.04,0.23,0.39849,0.00029,13.95738]
[1777466716330,36.93,77142.94,0.23,0.39817,0.00029,13.95426]
[1777466716431,36.93,77144.11,0.23,0.39852,0.00029,13.95766]
[1777466717685,36.93,77144.11,0.23,0.39852,0.00029,13.9577]
[1777466718355,36.93,77144.11,0.23,0.39852,0.00029,13.9577]
[1777466718364,36.93,77144.11,0.23,0.39852,0.00029,13.9577]
[1777466718456,36.94,77143.43,0.23,0.39833,0.00029,13.95578]
[1777466723946,36.95,77141.38,0.23,0.39776,0.00029,13.95013]
[1777466728979,36.95,77144.74,0.23,0.39875,0.00029,13.95998]
[1777466732378,36.96,77145.51,0.23,0.39898,0.00029,13.96225]
[1777466732432,36.96,77146.04,0.23,0.39909,0.00029,13.95733]
[1777466738042,36.96,77146.01,0.23,0.39911,0.00029,13.95745]
[1777466741326,36.97,77146.26,0.23,0.39919,0.00029,13.95823]
[1777466741426,36.97,77147.77,0.23,0.39963,0.00029,13.96255]
[1777466747106,36.98,77148.73,0.23,0.39993,0.00029,13.96546]
[1777466752144,36.98,77149.36,0.23,0.40012,0.00029,13.9674]
[1777466757177,36.99,77148.77,0.23,0.39998,0.00029,13.96595]
[1777466762211,37.0,77146.52,0.23,0.39935,0.00029,13.9598]
[1777466767246,37.01,77147.33,0.23,0.39961,0.00029,13.96232]
[1777466772281,37.02,77146.16,0.23,0.3993,0.00029,13.95921]
[1777466777659,37.02,77144.44,0.23,0.39882,0.00029,13.9545]
[1777466782657,37.03,77138.06,0.23,0.39701,0.00029,13.93641]
[1777466783085,37.03,77138.06,0.23,0.39701,0.00029,13.93641]
[1777466783359,37.03,77138.06,0.23,0.39701,0.00029,13.93645]
[1777466784540,37.03,77138.06,0.23,0.39701,0.00029,13.93645]
[1777466784556,37.03,77138.06,0.23,0.39701,0.00029,13.93645]
[1777466784561,37.03,77138.06,0.23,0.39701,0.00029,13.93645]
[1777466784641,37.03,77123.35,0.23,0.39278,0.00029,13.89299]
[1777466785689,37.03,77123.7,0.23,0.39288,0.00029,13.89401]
[1777466787122,37.03,77123.34,0.23,0.39277,0.00029,13.89291]
[1777466787394,37.03,77122.91,0.23,0.39265,0.00029,13.8916]
[1777466789154,37.03,77123.27,0.23,0.39275,0.00029,13.89267]
[1777466789401,37.03,77123.68,0.23,0.39286,0.00029,13.89389]
[1777466794616,37.03,77124.42,0.23,0.39302,0.00029,13.88955]
[1777466803370,37.02,77128.91,0.23,0.3943,0.00029,13.90283]
[1777466804506,37.02,77133.8,0.23,0.39571,0.00029,13.91723]
[1777466809545,37.03,77137.0,0.23,0.39666,0.00029,13.92683]
[1777466814631,37.04,77138.09,0.23,0.39698,0.00029,13.93014]
[1777466816659,37.04,77143.56,0.23,0.39858,0.00029,13.94607]
[1777466816728,37.04,77143.56,0.23,0.39858,0.00029,13.94607]
[1777466817667,37.04,77144.76,0.23,0.39893,0.00029,13.94952]
[1777466818707,37.05,77144.23,0.23,0.39878,0.00029,13.94804]
[1777466819485,37.05,77144.23,0.23,0.39878,0.00029,13.94804]
[1777466819615,37.05,77144.24,0.23,0.39879,0.00029,13.9481]
[1777466824677,37.05,77143.38,0.23,0.39855,0.00029,13.94579]
[1777466829684,37.06,77140.99,0.23,0.39788,0.00029,13.93907]
[1777466831655,37.06,77140.78,0.23,0.39782,0.00029,13.93849]
[1777466831699,37.06,77137.1,0.23,0.39676,0.00029,13.92788]
[1777466836879,37.06,77134.34,0.23,0.39598,0.00029,13.91998]
[1777466842779,37.07,77136.83,0.23,0.39672,0.00029,13.92744]
[1777466847813,37.08,77137.4,0.23,0.3969,0.00029,13.92923]
[1777466851678,37.08,77136.85,0.23,0.39675,0.00029,13.92768]
[1777466851713,37.08,77136.85,0.23,0.39675,0.00029,13.92768]
[1777466851847,37.08,77138.56,0.23,0.3972,0.00029,13.9262]
[1777466855840,37.08,77140.89,0.23,0.39788,0.00029,13.93299]
[1777466855853,37.08,77140.89,0.23,0.39788,0.00029,13.93299]
[1777466855927,37.08,77141.38,0.23,0.39802,0.00029,13.93443]
[1777466861911,37.09,77143.11,0.23,0.39853,0.00029,13.93951]
[1777466867097,37.09,77146.5,0.23,0.39953,0.00029,13.94929]
[1777466872987,37.1,77148.33,0.23,0.40007,0.00029,13.9546]
[1777466878661,37.1,77150.27,0.23,0.40064,0.00029,13.96013]
[1777466884065,37.11,77150.91,0.23,0.40084,0.00029,13.96207]
[1777466889586,37.11,77150.32,0.23,0.40068,0.00029,13.96052]
[1777466894925,37.12,77145.71,0.23,0.39937,0.00029,13.9477]
[1777466896606,37.12,77145.34,0.23,0.39927,0.00029,13.94668]
[1777466896703,37.12,77144.99,0.23,0.39917,0.00029,13.94571]
[1777466898645,37.12,77143.97,0.23,0.39888,0.00029,13.94284]
[1777466898729,37.12,77142.06,0.23,0.39833,0.00029,13.93742]
[1777466902451,37.13,77141.88,0.23,0.39829,0.00029,13.93701]
[1777466902548,37.13,77141.88,0.23,0.39829,0.00029,13.93704]
[1777466908233,37.14,77143.05,0.23,0.39865,0.00029,13.94057]
[1777466913269,37.14,77143.12,0.23,0.39864,0.00029,13.93443]
[1777466918640,37.14,77142.48,0.23,0.39847,0.00029,13.93272]
[1777466918742,37.15,77139.9,0.23,0.39773,0.00029,13.92536]
[1777466924403,37.15,77136.67,0.23,0.39682,0.00029,13.91621]
[1777466927617,37.15,77127.25,0.23,0.39409,0.00029,13.88843]
[1777466928525,37.15,77127.25,0.23,0.39409,0.00029,13.88843]
[1777466928791,37.15,77127.25,0.23,0.39409,0.00029,13.88843]
[1777466928796,37.14,77127.99,0.23,0.3943,0.00029,13.89056]
[1777466934821,37.13,77125.62,0.23,0.39359,0.00029,13.88329]
[1777466935425,37.13,77125.47,0.23,0.39354,0.00029,13.88276]
[1777466940460,37.12,77128.74,0.23,0.39446,0.00029,13.89223]
[1777466945495,37.12,77131.78,0.23,0.39531,0.00029,13.90101]
[1777466946972,37.12,77131.79,0.23,0.39531,0.00029,13.901]
[1777466947659,37.11,77132.07,0.23,0.39539,0.00029,13.90178]
[1777466953552,37.11,77130.84,0.23,0.39501,0.00029,13.89796]
[1777466958587,37.1,77133.66,0.23,0.3958,0.00029,13.90603]
[1777466962018,37.09,77133.33,0.23,0.39569,0.00029,13.90491]
[1777466962615,37.09,77133.48,0.23,0.39573,0.00029,13.9053]
[1777466966172,37.09,77134.15,0.23,0.3959,0.00029,13.90711]
[1777466966298,37.09,77134.15,0.23,0.3959,0.00029,13.90711]
[1777466966537,37.09,77134.15,0.23,0.3959,0.00029,13.90711]
[1777466966725,37.09,77119.73,0.23,0.39175,0.00029,13.86417]
[1777466966997,37.09,77119.73,0.23,0.39175,0.00029,13.86417]
[1777466967799,37.08,77112.43,0.23,0.38966,0.00029,13.84183]
[1777466968175,37.08,77112.43,0.23,0.38966,0.00029,13.84183]
[1777466968818,37.08,77112.43,0.23,0.38966,0.00029,13.84183]
[1777466968657,37.08,77111.88,0.23,0.38949,0.00029,13.84007]
[1777466969663,37.08,77104.76,0.23,0.38745,0.00029,13.81789]
[1777466970279,37.08,77104.76,0.23,0.38745,0.00029,13.81789]
[1777466970671,37.08,77104.53,0.23,0.38738,0.00029,13.81713]
[1777466972884,37.08,77105.15,0.23,0.3875,0.00029,13.81247]
[1777466977051,37.07,77105.77,0.23,0.38766,0.00029,13.81426]
[1777466977676,37.07,77105.77,0.23,0.38766,0.00029,13.81426]
[1777466980750,37.07,77105.81,0.23,0.38766,0.00029,13.81429]
[1777466980777,37.07,77105.81,0.23,0.38766,0.00029,13.81429]
[1777466980809,37.07,77105.06,0.23,0.38744,0.00029,13.81191]
[1777466981362,37.07,77105.06,0.23,0.38744,0.00029,13.81191]
[1777466981372,37.07,77105.06,0.23,0.38744,0.00029,13.81191]
[1777466981385,37.07,77105.06,0.23,0.38744,0.00029,13.81191]
[1777466983404,37.07,77105.06,0.23,0.38744,0.00029,13.81186]
[1777466983763,37.07,77103.5,0.23,0.38699,0.00029,13.80696]
[1777466985423,37.07,77100.66,0.23,0.38618,0.00029,13.798]
[1777466987444,37.07,77101.13,0.23,0.38631,0.00029,13.79951]
[1777466987488,37.07,77100.93,0.23,0.38626,0.00029,13.79889]
[1777466992825,37.07,77102.56,0.23,0.38673,0.00029,13.80409]
[1777466997864,37.07,77103.22,0.23,0.38693,0.00029,13.80622]
[1777466999599,37.07,77103.8,0.23,0.38709,0.00029,13.80806]
[1777466999876,37.07,77103.93,0.23,0.38713,0.00029,13.80848]
[1777467001618,37.07,77104.08,0.23,0.38717,0.00029,13.80896]
[1777467002729,37.07,77104.39,0.23,0.38726,0.00029,13.80993]
[1777467003651,37.07,77104.87,0.23,0.3874,0.00029,13.81143]
[1777467003844,37.07,77104.87,0.23,0.3874,0.00029,13.81143]
[1777467003856,37.07,77104.87,0.23,0.3874,0.00029,13.81143]
[1777467003656,37.07,77104.97,0.23,0.38743,0.00029,13.81174]
[1777467004731,37.07,77104.97,0.23,0.38743,0.00029,13.81173]
[1777467005412,37.07,77104.97,0.23,0.38743,0.00029,13.81173]
[1777467005678,37.07,77104.97,0.23,0.38743,0.00029,13.81173]
[1777467011557,37.07,77107.14,0.23,0.38805,0.00029,13.81847]
[1777467013673,37.07,77107.36,0.23,0.38811,0.00029,13.81914]
[1777467013775,37.07,77107.36,0.23,0.3881,0.00029,13.81913]
[1777467014377,37.07,77107.36,0.23,0.3881,0.00029,13.81913]
[1777467014874,37.07,77111.27,0.23,0.38922,0.00029,13.83125]
[1777467015292,37.07,77111.27,0.23,0.38922,0.00029,13.83125]
[1777467015331,37.07,77113.22,0.23,0.38978,0.00029,13.83725]
[1777467016759,37.07,77113.22,0.23,0.38978,0.00029,13.83725]
[1777467016762,37.07,77114.41,0.23,0.39012,0.00029,13.84089]
[1777467017843,37.07,77114.41,0.23,0.39012,0.00029,13.84089]
[1777467017876,37.07,77114.41,0.23,0.39012,0.00029,13.84089]
[1777467017898,37.07,77113.35,0.23,0.38982,0.00029,13.83761]
[1777467017927,37.07,77113.35,0.23,0.38982,0.00029,13.83761]
[1777467017975,37.07,77113.35,0.23,0.38982,0.00029,13.83761]
[1777467018076,37.07,77113.35,0.23,0.38982,0.00029,13.83761]
[1777467018113,37.07,77113.35,0.23,0.38982,0.00029,13.83761]
[1777467018502,37.07,77113.35,0.23,0.38982,0.00029,13.83761]
[1777467018748,37.07,77115.9,0.23,0.39055,0.00029,13.84541]
[1777467020228,37.07,77120.59,0.23,0.39189,0.00029,13.85968]
[1777467026061,37.07,77119.63,0.23,0.39162,0.00029,13.85675]
[1777467031096,37.06,77119.45,0.23,0.39151,0.00029,13.84966]
[1777467036131,37.06,77117.77,0.23,0.39103,0.00029,13.84453]
[1777467041166,37.06,77116.58,0.23,0.39068,0.00029,13.84087]
[1777467045173,37.06,77117.59,0.23,0.39097,0.00029,13.84393]
[1777467046261,37.06,77117.41,0.23,0.39092,0.00029,13.84337]
[1777467046360,37.06,77117.62,0.23,0.39098,0.00029,13.844]
[1777467048364,37.06,77123.91,0.23,0.39278,0.00029,13.863]
[1777467052076,37.06,77124.54,0.23,0.39296,0.00029,13.86484]
[1777467052778,37.06,77120.59,0.23,0.39182,0.00029,13.85293]
[1777467054385,37.06,77120.61,0.23,0.39183,0.00029,13.85298]
[1777467054804,37.06,77120.61,0.23,0.39183,0.00029,13.85298]
[1777467057278,37.06,77112.93,0.23,0.38962,0.00029,13.82949]
[1777467062314,37.06,77116.31,0.23,0.39058,0.00029,13.83984]
[1777467066261,37.06,77118.62,0.23,0.39125,0.00029,13.84686]
[1777467066698,37.06,77120.9,0.23,0.3919,0.00029,13.85378]
[1777467067074,37.06,77120.9,0.23,0.3919,0.00029,13.85378]
[1777467067860,37.06,77123.01,0.23,0.39251,0.00029,13.86015]
[1777467072930,37.06,77121.04,0.23,0.39194,0.00029,13.85421]
[1777467078115,37.06,77124.75,0.23,0.39301,0.00029,13.8654]
[1777467083900,37.06,77125.16,0.23,0.39313,0.00029,13.86663]
[1777467086208,37.06,77126.15,0.23,0.39342,0.00029,13.86959]
[1777467086241,37.06,77126.15,0.23,0.39342,0.00029,13.86959]
[1777467086277,37.06,77126.15,0.23,0.39342,0.00029,13.86959]
[1777467086296,37.06,77126.15,0.23,0.39342,0.00029,13.86959]
[1777467086324,37.06,77126.15,0.23,0.39342,0.00029,13.86959]
[1777467086484,37.06,77126.15,0.23,0.39342,0.00029,13.86959]
[1777467087941,37.06,77133.19,0.23,0.39545,0.00029,13.89052]
[1777467088643,37.06,77133.19,0.23,0.39545,0.00029,13.89052]
[1777467088889,37.06,77133.19,0.23,0.39545,0.00029,13.89052]
[1777467088903,37.06,77135.98,0.23,0.39626,0.00029,13.89875]
[1777467091465,37.07,77136.72,0.23,0.39649,0.00029,13.90103]
[1777467091519,37.07,77136.74,0.23,0.39645,0.00029,13.89465]
[1777467093799,37.07,77136.26,0.23,0.39631,0.00029,13.89323]
[1777467094688,37.07,77136.22,0.23,0.3963,0.00029,13.8931]
[1777467094693,37.07,77136.22,0.23,0.3963,0.00029,13.8931]
[1777467094737,37.07,77139.43,0.23,0.39722,0.00029,13.9024]
[1777467100581,37.07,77141.88,0.23,0.39794,0.00029,13.90954]
[1777467104800,37.07,77141.38,0.23,0.39781,0.00029,13.90824]
[1777467104926,37.07,77141.38,0.23,0.39781,0.00029,13.90824]
[1777467104901,37.08,77143.14,0.23,0.39832,0.00029,13.91334]
[1777467105061,37.08,77143.14,0.23,0.39832,0.00029,13.91334]
[1777467105619,37.08,77143.68,0.23,0.39849,0.00029,13.91494]
[1777467106397,37.08,77143.68,0.23,0.39849,0.00029,13.91494]
[1777467106738,37.08,77143.68,0.23,0.39849,0.00029,13.91494]
[1777467106806,37.08,77150.75,0.23,0.40053,0.00029,13.93502]
[1777467111575,37.09,77153.56,0.23,0.40137,0.00029,13.94305]
[1777467112899,37.09,77153.64,0.23,0.40139,0.00029,13.94331]
[1777467113000,37.09,77154.02,0.23,0.40151,0.00029,13.9444]
[1777467118861,37.1,77153.85,0.23,0.40148,0.00029,13.94415]
[1777467124759,37.11,77156.17,0.23,0.40218,0.00029,13.9508]
[1777467129916,37.11,77157.74,0.23,0.40265,0.00029,13.95527]
[1777467130017,37.11,77152.61,0.23,0.40117,0.00029,13.94109]
[1777467135830,37.12,77154.81,0.23,0.40183,0.00029,13.94744]
[1777467140866,37.13,77157.6,0.23,0.40266,0.00029,13.95533]
[1777467145901,37.14,77159.62,0.23,0.40326,0.00029,13.96104]
[1777467150937,37.14,77161.63,0.23,0.40386,0.00029,13.96666]
[1777467155973,37.15,77165.48,0.23,0.40494,0.00029,13.97071]
[1777467161008,37.15,77164.51,0.23,0.40466,0.00029,13.96813]
[1777467165038,37.15,77168.12,0.23,0.40571,0.00029,13.97784]
[1777467170071,37.15,77169.34,0.23,0.40607,0.00029,13.98114]
[1777467175606,37.16,77170.94,0.23,0.40654,0.00029,13.98544]
[1777467180937,37.16,77171.38,0.23,0.40667,0.00029,13.98667]
[1777467186795,37.16,77172.2,0.23,0.40691,0.00029,13.98888]
[1777467192226,37.16,77173.67,0.23,0.40735,0.00029,13.99281]
[1777467197260,37.17,77171.86,0.23,0.40683,0.00029,13.98809]
[1777467202294,37.17,77172.73,0.23,0.40708,0.00029,13.9904]
[1777467207330,37.17,77173.94,0.23,0.40744,0.00029,13.99362]
[1777467212364,37.17,77174.55,0.23,0.40757,0.00029,13.98879]
[1777467217400,37.17,77176.09,0.23,0.40803,0.00029,13.99286]
[1777467222410,37.17,77173.86,0.23,0.40738,0.00029,13.98705]
[1777467228479,37.17,77175.36,0.23,0.40782,0.00029,13.99103]
[1777467229797,37.17,77175.36,0.23,0.40782,0.00029,13.99103]
[1777467229873,37.17,77175.36,0.23,0.40782,0.00029,13.99103]
[1777467230027,37.17,77175.36,0.23,0.40782,0.00029,13.99103]
[1777467230080,37.17,77175.32,0.23,0.40781,0.00029,13.99094]
[1777467230492,37.18,77175.32,0.23,0.40781,0.00029,13.99094]
[1777467231727,37.18,77178.72,0.23,0.4088,0.00029,13.99981]
[1777467232340,37.18,77178.72,0.23,0.4088,0.00029,13.99981]
[1777467232506,37.18,77178.75,0.23,0.40881,0.00029,13.9999]
[1777467233834,37.18,77178.75,0.23,0.40881,0.00029,13.9999]
[1777467233979,37.18,77176.09,0.23,0.40804,0.00029,13.99299]
[1777467234292,37.18,77176.09,0.23,0.40804,0.00029,13.99299]
[1777467240078,37.18,77175.35,0.23,0.40783,0.00029,13.99109]
[1777467240090,37.18,77175.35,0.23,0.40783,0.00029,13.99109]
[1777467241006,37.18,77173.78,0.23,0.40738,0.00029,13.98698]
[1777467242154,37.18,77173.97,0.23,0.40743,0.00029,13.98748]
[1777467242575,37.18,77173.73,0.23,0.40736,0.00029,13.98685]
[1777467244405,37.18,77173.62,0.23,0.40733,0.00029,13.98656]
[1777467244635,37.18,77173.82,0.23,0.40739,0.00029,13.98708]
[1777467248438,37.18,77174.23,0.23,0.40751,0.00029,13.98816]
[1777467248618,37.18,77175.08,0.23,0.40775,0.00029,13.99038]
[1777467251639,37.18,77169.4,0.23,0.40612,0.00029,13.97548]
[1777467252452,37.18,77169.4,0.23,0.40612,0.00029,13.97548]
[1777467252506,37.18,77169.4,0.23,0.40612,0.00029,13.97548]
[1777467253133,37.18,77168.68,0.23,0.40591,0.00029,13.9736]
[1777467254660,37.19,77163.36,0.23,0.40438,0.00029,13.95939]
[1777467255990,37.19,77158.29,0.23,0.40292,0.00029,13.94564]
[1777467259845,37.2,77153.18,0.23,0.40147,0.00029,13.93174]
[1777467265743,37.21,77151.63,0.23,0.40105,0.00029,13.92774]
[1777467270778,37.22,77151.63,0.23,0.40108,0.00029,13.92799]
[1777467273903,37.22,77145.45,0.23,0.39927,0.00029,13.9043]
[1777467279985,37.24,77147.18,0.23,0.3998,0.00029,13.90951]
[1777467285883,37.25,77146.12,0.23,0.39953,0.00029,13.90682]
[1777467290919,37.26,77147.13,0.23,0.39985,0.00029,13.90989]
[1777467294224,37.26,77147.79,0.23,0.40005,0.00029,13.91188]
[1777467294392,37.26,77147.79,0.23,0.40005,0.00029,13.91188]
[1777467294518,37.26,77147.79,0.23,0.40005,0.00029,13.91188]
[1777467294860,37.26,77147.79,0.23,0.40005,0.00029,13.91188]
[1777467295101,37.26,77147.79,0.23,0.40005,0.00029,13.91188]
[1777467295190,37.26,77127.92,0.23,0.39435,0.00029,13.85477]
[1777467295661,37.26,77127.92,0.23,0.39435,0.00029,13.85477]
[1777467295858,37.26,77127.92,0.23,0.39435,0.00029,13.85477]
[1777467295957,37.26,77127.92,0.23,0.39434,0.00029,13.85469]
[1777467296461,37.26,77127.92,0.23,0.39434,0.00029,13.85469]
[1777467297191,37.26,77119.54,0.23,0.39193,0.00029,13.82973]
[1777467297537,37.26,77119.54,0.23,0.39193,0.00029,13.82973]
[1777467298141,37.26,77119.54,0.23,0.39193,0.00029,13.82973]
[1777467298181,37.26,77119.54,0.23,0.39193,0.00029,13.82973]
[1777467298179,37.26,77109.71,0.23,0.38912,0.00029,13.79982]
[1777467298204,37.26,77109.71,0.23,0.38912,0.00029,13.79982]
[1777467299067,37.26,77109.71,0.23,0.38912,0.00029,13.79982]
[1777467299096,37.26,77109.71,0.23,0.38912,0.00029,13.79982]
[1777467299183,37.26,77107.02,0.23,0.38835,0.00029,13.79149]
[1777467299286,37.26,77107.02,0.23,0.38835,0.00029,13.79149]
[1777467299480,37.26,77107.02,0.23,0.38835,0.00029,13.79149]
[1777467300138,37.26,77112.89,0.23,0.39003,0.00029,13.80954]
[1777467304018,37.26,77108.46,0.23,0.38876,0.00029,13.79593]
[1777467308044,37.26,77104.71,0.23,0.38769,0.00029,13.78432]
[1777467309272,37.26,77104.33,0.23,0.38758,0.00029,13.78313]
[1777467309831,37.26,77104.33,0.23,0.38758,0.00029,13.78313]
[1777467309844,37.26,77104.33,0.23,0.38758,0.00029,13.78313]
[1777467309856,37.26,77104.33,0.23,0.38758,0.00029,13.78313]
[1777467309860,37.26,77104.33,0.23,0.38758,0.00029,13.78313]
[1777467310146,37.26,77102.04,0.23,0.38693,0.00029,13.77597]
[1777467316099,37.26,77099.87,0.23,0.3863,0.00029,13.76913]
[1777467317269,37.26,77100.57,0.23,0.3865,0.00029,13.77132]
[1777467318112,37.26,77096.24,0.23,0.38527,0.00029,13.75765]
[1777467321874,37.26,77095.48,0.23,0.38505,0.00029,13.75524]
[1777467322141,37.26,77095.6,0.23,0.38508,0.00029,13.75562]
[1777467322649,37.26,77095.6,0.23,0.38508,0.00029,13.75562]
[1777467323160,37.26,77095.6,0.23,0.38508,0.00029,13.75562]
[1777467323268,37.26,77094.44,0.23,0.38475,0.00029,13.75194]
[1777467323282,37.26,77094.44,0.23,0.38475,0.00029,13.75194]
[1777467323426,37.26,77094.44,0.23,0.38475,0.00029,13.75194]
[1777467323697,37.26,77094.44,0.23,0.38475,0.00029,13.75194]
[1777467326904,37.26,77090.19,0.23,0.38354,0.00028,13.73833]
[1777467330236,37.26,77089.41,0.23,0.38332,0.00028,13.7358]
[1777467331436,37.26,77089.98,0.23,0.38343,0.00028,13.73107]
[1777467337248,37.26,77088.85,0.23,0.3831,0.00028,13.72742]
[1777467342283,37.26,77088.22,0.23,0.38292,0.00028,13.72537]
[1777467345595,37.26,77088.76,0.23,0.38308,0.00028,13.72711]
[1777467345694,37.26,77088.88,0.23,0.38311,0.00028,13.7275]
[1777467347409,37.26,77088.88,0.23,0.38311,0.00028,13.7275]
[1777467350429,37.26,77092.82,0.23,0.38423,0.00029,13.74014]
[1777467351192,37.26,77092.82,0.23,0.38423,0.00029,13.74014]
[1777467351203,37.26,77092.82,0.23,0.38423,0.00029,13.74014]
[1777467351207,37.26,77092.82,0.23,0.38423,0.00029,13.74014]
[1777467351345,37.26,77092.3,0.23,0.38408,0.00029,13.73845]
[1777467352764,37.26,77092.3,0.23,0.38408,0.00029,13.73845]
[1777467352834,37.25,77091.87,0.23,0.38396,0.00029,13.73705]
[1777467358394,37.25,77090.51,0.23,0.38356,0.00028,13.73263]
[1777467363432,37.25,77090.21,0.23,0.38347,0.00028,13.73162]
[1777467367071,37.25,77089.66,0.23,0.38332,0.00028,13.72983]
[1777467367859,37.25,77090.19,0.23,0.38347,0.00028,13.73152]
[1777467367922,37.25,77089.99,0.23,0.38341,0.00028,13.73087]
[1777467373654,37.25,77089.66,0.23,0.38331,0.00028,13.72975]
[1777467377124,37.25,77088.77,0.23,0.38305,0.00028,13.72684]
[1777467377131,37.25,77088.77,0.23,0.38305,0.00028,13.72684]
[1777467378010,37.25,77089.74,0.23,0.38333,0.00028,13.72996]
[1777467379129,37.25,77095.77,0.23,0.38505,0.00029,13.74923]
[1777467384643,37.25,77097.97,0.23,0.38567,0.00029,13.75617]
[1777467387597,37.24,77101.77,0.23,0.38675,0.00029,13.76809]
[1777467392633,37.24,77100.02,0.23,0.3862,0.00029,13.75606]
[1777467395507,37.25,77101.56,0.23,0.38664,0.00029,13.76091]
[1777467395520,37.25,77101.56,0.23,0.38664,0.00029,13.76091]
[1777467397022,37.24,77099.33,0.23,0.386,0.00029,13.75389]
[1777467397124,37.24,77093.05,0.23,0.38421,0.00029,13.73394]
[1777467398242,37.24,77093.05,0.23,0.38421,0.00029,13.73394]
[1777467398587,37.24,77092.76,0.23,0.38413,0.00029,13.73302]
[1777467398688,37.25,77092.89,0.23,0.38417,0.00029,13.73344]
[1777467403710,37.25,77090.4,0.23,0.38346,0.00029,13.72547]
[1777467408744,37.24,77089.77,0.23,0.38327,0.00029,13.7234]
[1777467413781,37.24,77089.25,0.23,0.38312,0.00029,13.72167]
[1777467415612,37.24,77089.25,0.23,0.38312,0.00029,13.72167]
[1777467415623,37.24,77089.25,0.23,0.38312,0.00029,13.72167]
[1777467418096,37.24,77089.53,0.23,0.3832,0.00029,13.72253]
[1777467418446,37.24,77088.67,0.23,0.38295,0.00029,13.71975]
[1777467422311,37.24,77088.73,0.23,0.38296,0.00029,13.71991]
[1777467422323,37.24,77088.73,0.23,0.38296,0.00029,13.71991]
[1777467422329,37.24,77088.65,0.23,0.38294,0.00029,13.71964]
[1777467422373,37.24,77088.65,0.23,0.38294,0.00029,13.71964]
[1777467422442,37.24,77088.65,0.23,0.38294,0.00029,13.71964]
[1777467422503,37.24,77088.65,0.23,0.38294,0.00029,13.71964]
[1777467422844,37.24,77090.08,0.23,0.38335,0.00029,13.72424]
[1777467423851,37.24,77095.51,0.23,0.3849,0.00029,13.74164]
[1777467424858,37.24,77099.53,0.23,0.38605,0.00029,13.75439]
[1777467429857,37.24,77101.05,0.23,0.38648,0.00029,13.75918]
[1777467429874,37.24,77101.05,0.23,0.38648,0.00029,13.75918]
[1777467431456,37.24,77099.8,0.23,0.38613,0.00029,13.75525]
[1777467432611,37.24,77100.0,0.23,0.38618,0.00029,13.75588]
[1777467437949,37.24,77102.43,0.23,0.38688,0.00029,13.76354]
[1777467439185,37.24,77102.43,0.23,0.38688,0.00029,13.76354]
[1777467439193,37.24,77102.43,0.23,0.38688,0.00029,13.76354]
[1777467445242,37.24,77104.5,0.23,0.38747,0.00029,13.77001]
[1777467450605,37.24,77103.99,0.23,0.38733,0.00029,13.76842]
[1777467451715,37.24,77104.39,0.23,0.38739,0.00029,13.76312]
[1777467452436,37.24,77104.5,0.23,0.38742,0.00029,13.76346]
[1777467452860,37.24,77104.5,0.23,0.38742,0.00029,13.76346]
[1777467455838,37.24,77104.87,0.23,0.38753,0.00029,13.76462]
[1777467455866,37.24,77104.87,0.23,0.38753,0.00029,13.76462]
[1777467455907,37.24,77104.87,0.23,0.38753,0.00029,13.76462]
[1777467455911,37.24,77104.87,0.23,0.38753,0.00029,13.76462]
[1777467455922,37.24,77104.87,0.23,0.38753,0.00029,13.76462]
[1777467456076,37.24,77105.08,0.23,0.38759,0.00029,13.76527]
[1777467457145,37.24,77105.08,0.23,0.38759,0.00029,13.76527]
[1777467457152,37.24,77105.08,0.23,0.38759,0.00029,13.76527]
[1777467457169,37.24,77110.91,0.23,0.38926,0.00029,13.78332]
[1777467460942,37.24,77111.85,0.23,0.38952,0.00029,13.78618]
[1777467461277,37.24,77111.84,0.23,0.38952,0.00029,13.78613]
[1777467463124,37.24,77108.24,0.23,0.38849,0.00029,13.77502]
[1777467464132,37.24,77104.6,0.23,0.38744,0.00029,13.7637]
[1777467469031,37.24,77106.05,0.23,0.38786,0.00029,13.76822]
[1777467474205,37.24,77107.9,0.23,0.38839,0.00029,13.77394]
[1777467475097,37.24,77107.9,0.23,0.38839,0.00029,13.77394]
[1777467480244,37.24,77106.75,0.23,0.38805,0.00029,13.77034]
[1777467482541,37.24,77105.15,0.23,0.38759,0.00029,13.76535]
[1777467483021,37.24,77105.15,0.23,0.38759,0.00029,13.76535]
[1777467483265,37.24,77103.26,0.23,0.38705,0.00029,13.75944]
[1777467483814,37.24,77103.26,0.23,0.38705,0.00029,13.75944]
[1777467484893,37.24,77103.71,0.23,0.38718,0.00029,13.76084]
[1777467484989,37.24,77103.71,0.23,0.38718,0.00029,13.76084]
[1777467485000,37.24,77103.71,0.23,0.38718,0.00029,13.76084]
[1777467485279,37.24,77099.04,0.23,0.38584,0.00029,13.74616]
[1777467485478,37.24,77099.04,0.23,0.38584,0.00029,13.74616]
[1777467486246,37.24,77099.04,0.23,0.38584,0.00029,13.74616]
[1777467486261,37.24,77099.04,0.23,0.38584,0.00029,13.74616]
[1777467487660,37.24,77095.08,0.23,0.38471,0.00029,13.73358]
[1777467489239,37.24,77094.57,0.23,0.38457,0.00029,13.73195]
[1777467489252,37.24,77094.57,0.23,0.38457,0.00029,13.73195]
[1777467489288,37.24,77094.57,0.23,0.38457,0.00029,13.73195]
[1777467489311,37.24,77094.57,0.23,0.38457,0.00029,13.73195]
[1777467489307,37.24,77093.45,0.23,0.38424,0.00029,13.72836]
[1777467490314,37.24,77091.79,0.23,0.38377,0.00029,13.72304]
[1777467491674,37.24,77091.63,0.23,0.38373,0.00029,13.72253]
[1777467492384,37.24,77089.94,0.23,0.38324,0.00029,13.71709]
[1777467495348,37.24,77086.33,0.23,0.38221,0.00029,13.70543]
[1777467500384,37.24,77088.32,0.23,0.38279,0.00029,13.71194]
[1777467500444,37.24,77088.32,0.23,0.38279,0.00029,13.71194]
[1777467500459,37.24,77088.32,0.23,0.38279,0.00029,13.71194]
[1777467503255,37.24,77091.18,0.23,0.3836,0.00029,13.72117]
[1777467503405,37.24,77091.09,0.23,0.38358,0.00029,13.72088]
[1777467509353,37.24,77090.56,0.23,0.38343,0.00029,13.7192]
[1777467513222,37.24,77091.88,0.23,0.38376,0.00029,13.71689]
[1777467513323,37.24,77091.31,0.23,0.38359,0.00029,13.71506]
[1777467519122,37.24,77091.31,0.23,0.3836,0.00029,13.71508]
[1777467519132,37.24,77091.31,0.23,0.3836,0.00029,13.71508]
[1777467519234,37.24,77092.18,0.23,0.38384,0.00029,13.71788]
[1777467520676,37.24,77091.53,0.23,0.38366,0.00029,13.7158]
[1777467521647,37.24,77093.18,0.23,0.38413,0.00029,13.72109]
[1777467527626,37.24,77090.95,0.23,0.38349,0.00029,13.71394]
[1777467531235,37.24,77090.75,0.23,0.38344,0.00029,13.71331]
[1777467532188,37.24,77090.84,0.23,0.38346,0.00029,13.7136]
[1777467532608,37.24,77091.41,0.23,0.38363,0.00029,13.71544]
[1777467535541,37.24,77093.29,0.23,0.38416,0.00029,13.72147]
[1777467535964,37.24,77093.29,0.23,0.38416,0.00029,13.72147]
[1777467535971,37.24,77093.29,0.23,0.38416,0.00029,13.72147]
[1777467541853,37.24,77090.72,0.23,0.38343,0.00029,13.71324]
[1777467547925,37.24,77089.31,0.23,0.38303,0.00029,13.70871]
[1777467553060,37.24,77089.61,0.23,0.38312,0.00029,13.70972]
[1777467558971,37.24,77089.68,0.23,0.38314,0.00029,13.70999]
[1777467559770,37.25,77088.41,0.23,0.38278,0.00029,13.70591]
[1777467560098,37.25,77088.41,0.23,0.38278,0.00029,13.70591]
[1777467560370,37.25,77088.41,0.23,0.38278,0.00029,13.70591]
[1777467560382,37.25,77088.41,0.23,0.38278,0.00029,13.70591]
[1777467561144,37.25,77088.62,0.23,0.38284,0.00029,13.7066]
[1777467562056,37.25,77088.32,0.23,0.38276,0.00029,13.70564]
[1777467562114,37.25,77088.32,0.23,0.38276,0.00029,13.70564]
[1777467565585,37.25,77088.73,0.23,0.38288,0.00029,13.70701]
[1777467566347,37.25,77088.73,0.23,0.38288,0.00029,13.70701]
[1777467566448,37.25,77088.8,0.23,0.3829,0.00029,13.70725]
[1777467570210,37.25,77088.8,0.23,0.38291,0.00029,13.70729]
[1777467570268,37.25,77088.8,0.23,0.38291,0.00029,13.70729]
[1777467570305,37.25,77089.04,0.23,0.38298,0.00029,13.70808]
[1777467572230,37.25,77089.04,0.23,0.38298,0.00029,13.70808]
[1777467572332,37.25,77089.25,0.23,0.38299,0.00029,13.70221]
[1777467574260,37.25,77089.52,0.23,0.38306,0.00029,13.7031]
[1777467574269,37.25,77089.52,0.23,0.38306,0.00029,13.7031]
[1777467574358,37.25,77089.47,0.23,0.38305,0.00029,13.70295]
[1777467575424,37.25,77089.47,0.23,0.38305,0.00029,13.70295]
[1777467575433,37.25,77089.47,0.23,0.38305,0.00029,13.70295]
[1777467575910,37.25,77090.05,0.23,0.38322,0.00029,13.70485]
[1777467580091,37.25,77090.79,0.23,0.38343,0.00029,13.70727]
[1777467580106,37.25,77090.79,0.23,0.38343,0.00029,13.70727]
[1777467580147,37.25,77091.98,0.23,0.38378,0.00029,13.71111]
[1777467581475,37.25,77097.24,0.23,0.38528,0.00029,13.72789]
[1777467582208,37.25,77097.24,0.23,0.38528,0.00029,13.72789]
[1777467582301,37.25,77100.12,0.23,0.3861,0.00029,13.737]
[1777467586207,37.25,77096.35,0.23,0.38502,0.00029,13.72505]
[1777467592203,37.25,77093.55,0.23,0.38422,0.00029,13.71614]
[1777467597687,37.25,77092.58,0.23,0.38395,0.00029,13.71307]
[1777467600606,37.25,77092.07,0.23,0.38381,0.00029,13.71145]
[1777467600633,37.25,77092.07,0.23,0.38381,0.00029,13.71145]
[1777467600669,37.25,77092.07,0.23,0.38381,0.00029,13.71145]
[1777467601027,37.25,77092.07,0.23,0.38381,0.00029,13.71145]
[1777467601129,37.26,77090.95,0.23,0.38349,0.00029,13.70786]
[1777467603195,37.26,77090.71,0.23,0.38342,0.00029,13.7071]
[1777467603209,37.26,77088.86,0.23,0.38289,0.00029,13.70115]
[1777467607499,37.26,77087.79,0.23,0.38259,0.00029,13.69773]
[1777467608219,37.26,77093.26,0.23,0.38416,0.00029,13.71536]
[1777467608659,37.26,77093.26,0.23,0.38416,0.00029,13.71536]
[1777467609143,37.26,77093.22,0.23,0.38415,0.00029,13.71525]
[1777467609542,37.26,77093.22,0.23,0.38415,0.00029,13.71525]
[1777467610150,37.26,77101.24,0.23,0.38644,0.00029,13.74068]
[1777467610782,37.26,77101.24,0.23,0.38644,0.00029,13.74068]
[1777467611147,37.26,77101.24,0.23,0.38644,0.00029,13.74068]
[1777467612311,37.26,77102.65,0.23,0.38684,0.00029,13.7451]
[1777467612345,37.26,77104.89,0.23,0.38748,0.00029,13.75209]
[1777467613619,37.26,77107.14,0.23,0.38812,0.00029,13.75907]
[1777467614179,37.26,77107.14,0.23,0.38812,0.00029,13.75905]
[1777467616206,37.26,77108.12,0.23,0.3884,0.00029,13.76208]
[1777467616224,37.26,77108.12,0.23,0.3884,0.00029,13.76208]
[1777467616279,37.26,77108.12,0.23,0.3884,0.00029,13.76208]
[1777467616313,37.26,77108.12,0.23,0.3884,0.00029,13.76208]
[1777467616431,37.26,77109.57,0.23,0.38882,0.00029,13.76656]
[1777467616762,37.26,77109.57,0.23,0.38882,0.00029,13.76656]
[1777467617206,37.26,77109.57,0.23,0.38882,0.00029,13.76655]
[1777467620228,37.26,77113.39,0.23,0.38991,0.00029,13.77829]
[1777467625267,37.25,77117.12,0.23,0.39098,0.00029,13.78957]
[1777467629737,37.25,77118.31,0.23,0.39131,0.00029,13.79312]
[1777467630367,37.25,77118.31,0.23,0.39131,0.00029,13.79312]
[1777467630381,37.25,77118.31,0.23,0.39131,0.00029,13.79312]
[1777467630400,37.25,77123.37,0.23,0.39276,0.00029,13.80833]
[1777467636339,37.25,77127.82,0.23,0.39399,0.00029,13.81499]
[1777467638025,37.25,77128.08,0.23,0.39407,0.00029,13.81583]
[1777467638053,37.25,77128.08,0.23,0.39407,0.00029,13.81583]
[1777467638526,37.26,77121.38,0.23,0.39216,0.00029,13.79595]
[1777467638965,37.26,77121.38,0.23,0.39216,0.00029,13.79595]
[1777467639053,37.26,77121.38,0.23,0.39216,0.00029,13.79595]
[1777467639361,37.26,77121.1,0.23,0.39207,0.00029,13.79508]
[1777467640153,37.26,77121.1,0.23,0.39207,0.00029,13.79508]
[1777467640329,37.26,77121.1,0.23,0.39207,0.00029,13.79508]
[1777467640339,37.26,77121.1,0.23,0.39207,0.00029,13.79508]
[1777467640407,37.25,77106.3,0.23,0.38782,0.00029,13.7498]
[1777467641194,37.25,77106.3,0.23,0.38782,0.00029,13.7498]
[1777467641374,37.25,77106.3,0.23,0.38782,0.00029,13.74979]
[1777467643083,37.25,77106.5,0.23,0.38788,0.00029,13.75041]
[1777467643590,37.25,77106.71,0.23,0.38794,0.00029,13.75105]
[1777467643607,37.25,77106.71,0.23,0.38794,0.00029,13.75105]
[1777467646065,37.25,77106.54,0.23,0.38789,0.00029,13.75051]
[1777467647107,37.25,77107.03,0.23,0.38803,0.00029,13.75203]
[1777467647500,37.25,77107.03,0.23,0.38803,0.00029,13.75203]
[1777467647509,37.25,77107.03,0.23,0.38803,0.00029,13.75203]
[1777467649664,37.25,77107.77,0.23,0.38824,0.00029,13.7543]
[1777467650805,37.25,77108.38,0.23,0.38841,0.00029,13.75618]
[1777467651166,37.25,77108.38,0.23,0.38841,0.00029,13.75618]
[1777467652444,37.25,77108.93,0.23,0.38857,0.00029,13.75788]
[1777467652451,37.25,77108.93,0.23,0.38857,0.00029,13.75788]
[1777467652454,37.25,77108.93,0.23,0.38857,0.00029,13.75788]
[1777467652496,37.25,77115.66,0.23,0.3905,0.00029,13.77851]
[1777467653574,37.25,77116.04,0.23,0.39061,0.00029,13.77966]
[1777467653716,37.25,77116.04,0.23,0.39061,0.00029,13.77966]
[1777467654333,37.25,77116.04,0.23,0.39061,0.00029,13.77966]
[1777467654339,37.25,77116.04,0.23,0.39061,0.00029,13.77966]
[1777467654470,37.25,77116.26,0.23,0.39067,0.00029,13.78031]
[1777467655025,37.25,77116.26,0.23,0.39067,0.00029,13.78031]
[1777467655476,37.25,77116.46,0.23,0.39072,0.00029,13.78091]
[1777467659508,37.25,77120.36,0.23,0.39184,0.00029,13.79269]
[1777467663529,37.25,77121.55,0.23,0.39218,0.00029,13.79625]
[1777467663596,37.25,77125.57,0.23,0.39334,0.00029,13.80825]
[1777467665546,37.25,77129.73,0.23,0.39453,0.00029,13.82055]
[1777467666471,37.25,77129.73,0.23,0.39453,0.00029,13.82055]
[1777467667346,37.25,77131.96,0.23,0.39518,0.00029,13.8271]
[1777467667354,37.25,77131.96,0.23,0.39518,0.00029,13.8271]
[1777467667584,37.25,77131.96,0.23,0.39518,0.00029,13.8271]
[1777467667560,37.25,77132.03,0.23,0.3952,0.00029,13.82729]
[1777467667699,37.25,77132.03,0.23,0.3952,0.00029,13.82729]
[1777467667882,37.25,77132.03,0.23,0.3952,0.00029,13.82729]
[1777467668308,37.25,77132.03,0.23,0.3952,0.00029,13.82729]
[1777467668577,37.25,77132.03,0.23,0.3952,0.00029,13.82729]
[1777467668592,37.25,77148.69,0.23,0.4,0.00029,13.87506]
[1777467668787,37.25,77148.69,0.23,0.4,0.00029,13.87506]
[1777467669108,37.25,77148.69,0.23,0.4,0.00029,13.87506]
[1777467669365,37.25,77148.69,0.23,0.4,0.00029,13.87506]
[1777467669422,37.25,77148.69,0.23,0.4,0.00029,13.87506]
[1777467669574,37.25,77148.45,0.23,0.39994,0.00029,13.87447]
[1777467670607,37.25,77161.39,0.23,0.40368,0.00029,13.91026]
[1777467670740,37.25,77161.39,0.23,0.40368,0.00029,13.91026]
[1777467671589,37.25,77161.47,0.23,0.40371,0.00029,13.91051]
[1777467672264,37.25,77161.47,0.23,0.40371,0.00029,13.91051]
[1777467673522,37.26,77162.26,0.23,0.40394,0.00029,13.91268]
[1777467673527,37.26,77162.26,0.23,0.40394,0.00029,13.91268]
[1777467673605,37.26,77163.98,0.23,0.40445,0.00029,13.91736]
[1777467675617,37.26,77160.32,0.23,0.40339,0.00029,13.9075]
[1777467679564,37.26,77161.42,0.23,0.40372,0.00029,13.91056]
[1777467679647,37.27,77161.34,0.23,0.4037,0.00029,13.91041]
[1777467682595,37.27,77165.67,0.23,0.40497,0.00029,13.92218]
[1777467684620,37.27,77160.91,0.23,0.4036,0.00029,13.9094]
[1777467685571,37.27,77160.91,0.23,0.4036,0.00029,13.9094]
[1777467685583,37.27,77160.91,0.23,0.4036,0.00029,13.9094]
[1777467684984,37.27,77151.8,0.23,0.40096,0.00029,13.88432]
[1777467685688,37.27,77151.54,0.23,0.40088,0.00029,13.8836]
[1777467686959,37.27,77151.54,0.23,0.40088,0.00029,13.8836]
[1777467687258,37.27,77148.51,0.23,0.40001,0.00029,13.87509]
[1777467691735,37.27,77143.93,0.23,0.39863,0.00029,13.85557]
[1777467696764,37.26,77144.42,0.23,0.39877,0.00029,13.85691]
[1777467701609,37.26,77146.91,0.23,0.39948,0.00029,13.86392]
[1777467701620,37.26,77146.91,0.23,0.39948,0.00029,13.86392]
[1777467701623,37.26,77146.91,0.23,0.39948,0.00029,13.86392]
[1777467701903,37.26,77148.25,0.23,0.39986,0.00029,13.86766]
[1777467704051,37.26,77149.76,0.23,0.40031,0.00029,13.87195]
[1777467704057,37.26,77149.76,0.23,0.40031,0.00029,13.87195]
[1777467704386,37.27,77151.72,0.23,0.40088,0.00029,13.87747]
[1777467707831,37.27,77154.52,0.23,0.4017,0.00029,13.88537]
[1777467707837,37.27,77154.52,0.23,0.4017,0.00029,13.88537]
[1777467707932,37.27,77153.62,0.23,0.40145,0.00029,13.88293]
[1777467712999,37.28,77153.03,0.23,0.4013,0.00029,13.88147]
[1777467713050,37.28,77156.56,0.23,0.40232,0.00029,13.89126]
[1777467717910,37.29,77160.71,0.23,0.40354,0.00029,13.90278]
[1777467723596,37.3,77163.64,0.23,0.4044,0.00029,13.91083]
[1777467728631,37.3,77164.26,0.23,0.4046,0.00029,13.91265]
[1777467732983,37.31,77163.76,0.23,0.40447,0.00029,13.91144]
[1777467733192,37.31,77160.52,0.23,0.40354,0.00029,13.90271]
[1777467734481,37.31,77151.7,0.23,0.40099,0.00029,13.87852]
[1777467735607,37.31,77151.7,0.23,0.40099,0.00029,13.87852]
[1777467736401,37.31,77149.7,0.23,0.40043,0.00029,13.87305]
[1777467737867,37.31,77148.4,0.23,0.40005,0.00029,13.86939]
[1777467738053,37.31,77148.4,0.23,0.40005,0.00029,13.86937]
[1777467743692,37.31,77147.26,0.23,0.39971,0.00029,13.86609]
[1777467750610,37.3,77145.29,0.23,0.39913,0.00029,13.86041]
[1777467758193,37.3,77145.28,0.23,0.39906,0.00029,13.85372]
[1777467760050,37.3,77145.24,0.23,0.39905,0.00029,13.85359]
[1777467760436,37.3,77145.24,0.23,0.39905,0.00029,13.85359]
[1777467760510,37.3,77149.34,0.23,0.40023,0.00029,13.86511]
[1777467761648,37.3,77155.16,0.23,0.40192,0.00029,13.88132]
[1777467763582,37.3,77166.94,0.23,0.40534,0.00029,13.91336]
[1777467766471,37.3,77166.88,0.23,0.40532,0.00029,13.91324]
[1777467766478,37.3,77166.88,0.23,0.40532,0.00029,13.91324]
[1777467766572,37.31,77166.8,0.23,0.4053,0.00029,13.91304]
[1777467772292,37.31,77167.21,0.23,0.40544,0.00029,13.91433]
[1777467776319,37.32,77173.11,0.23,0.40717,0.00029,13.93005]
[1777467778643,37.32,77172.82,0.23,0.40709,0.00029,13.92933]
[1777467779340,37.32,77172.4,0.23,0.40697,0.00029,13.92831]
[1777467783678,37.33,77166.82,0.23,0.40538,0.00029,13.91369]
[1777467784711,37.33,77166.82,0.23,0.40538,0.00029,13.91369]
[1777467785382,37.33,77167.16,0.23,0.40548,0.00029,13.91465]
[1777467786069,37.33,77167.16,0.23,0.40548,0.00029,13.91465]
[1777467786076,37.33,77167.16,0.23,0.40548,0.00029,13.91465]
[1777467786391,37.33,77165.08,0.23,0.40488,0.00029,13.90912]
[1777467791425,37.34,77164.28,0.23,0.40467,0.00029,13.90712]
[1777467796461,37.35,77163.45,0.23,0.40445,0.00029,13.90505]
[1777467801495,37.35,77163.37,0.23,0.40444,0.00029,13.90497]
[1777467804528,37.36,77158.68,0.23,0.40309,0.00029,13.89237]
[1777467806531,37.36,77154.91,0.23,0.40201,0.00029,13.88212]
[1777467807537,37.36,77151.49,0.23,0.40103,0.00029,13.87272]
[1777467808758,37.36,77151.49,0.23,0.40103,0.00029,13.87272]
[1777467809553,37.36,77149.98,0.23,0.4006,0.00029,13.86854]
[1777467810663,37.36,77144.93,0.23,0.39914,0.00029,13.85437]
[1777467812202,37.36,77144.93,0.23,0.39909,0.00029,13.84783]
[1777467812572,37.36,77141.59,0.23,0.39813,0.00029,13.83835]
[1777467813758,37.36,77137.97,0.23,0.39709,0.00029,13.82799]
[1777467820627,37.36,77138.34,0.23,0.39719,0.00029,13.82902]
[1777467825663,37.36,77138.65,0.23,0.39728,0.00029,13.82989]
[1777467826670,37.36,77134.54,0.23,0.39609,0.00029,13.81803]
[1777467831705,37.36,77134.98,0.23,0.39621,0.00029,13.81924]
[1777467836366,37.35,77134.39,0.23,0.39604,0.00029,13.81749]
[1777467836380,37.35,77134.39,0.23,0.39604,0.00029,13.81749]
[1777467836740,37.35,77129.92,0.23,0.39475,0.00029,13.80444]
[1777467837282,37.35,77129.92,0.23,0.39475,0.00029,13.80444]
[1777467837747,37.35,77128.74,0.23,0.39441,0.00029,13.80095]
[1777467840205,37.35,77128.92,0.23,0.39446,0.00029,13.80145]
[1777467841339,37.35,77127.16,0.23,0.39395,0.00029,13.79625]
[1777467841677,37.35,77127.16,0.23,0.39395,0.00029,13.79625]
[1777467841684,37.35,77127.16,0.23,0.39395,0.00029,13.79625]
[1777467842437,37.35,77127.43,0.23,0.39402,0.00029,13.79703]
[1777467842782,37.35,77127.03,0.23,0.39391,0.00029,13.79584]
[1777467843373,37.35,77127.03,0.23,0.39391,0.00029,13.79584]
[1777467843789,37.35,77126.66,0.23,0.3938,0.00029,13.79473]
[1777467849905,37.35,77124.41,0.23,0.39315,0.00029,13.78802]
[1777467849916,37.35,77124.41,0.23,0.39315,0.00029,13.78802]
[1777467850349,37.35,77124.41,0.23,0.39315,0.00029,13.78802]
[1777467850360,37.35,77124.41,0.23,0.39315,0.00029,13.78802]
[1777467850443,37.35,77123.66,0.23,0.39293,0.00029,13.78577]
[1777467851471,37.35,77123.66,0.23,0.39293,0.00029,13.78577]
[1777467851474,37.35,77123.66,0.23,0.39293,0.00029,13.78577]
[1777467851734,37.35,77118.8,0.23,0.39154,0.00029,13.7712]
[1777467852433,37.35,77110.24,0.23,0.38908,0.00029,13.74516]
[1777467852853,37.35,77110.24,0.23,0.38908,0.00029,13.74516]
[1777467852866,37.35,77110.24,0.23,0.38908,0.00029,13.74516]
[1777467853213,37.35,77110.24,0.23,0.38908,0.00029,13.74516]
[1777467853476,37.35,77110.24,0.23,0.38908,0.00029,13.74516]
[1777467853577,37.34,77109.22,0.23,0.38879,0.00029,13.74202]
[1777467854182,37.34,77109.22,0.23,0.38879,0.00029,13.74202]
[1777467855506,37.34,77106.95,0.23,0.38814,0.00029,13.73501]
[1777467856167,37.35,77107.02,0.23,0.38816,0.00029,13.73523]
[1777467856626,37.35,77107.02,0.23,0.38816,0.00029,13.73523]
[1777467856634,37.35,77107.02,0.23,0.38816,0.00029,13.73523]
[1777467857349,37.35,77106.94,0.23,0.38814,0.00029,13.73499]
[1777467857524,37.35,77106.94,0.23,0.38814,0.00029,13.73499]
[1777467858158,37.35,77106.85,0.23,0.38811,0.00029,13.73472]
[1777467858927,37.35,77106.85,0.23,0.38811,0.00029,13.73472]
[1777467859549,37.35,77106.85,0.23,0.38811,0.00029,13.73472]
[1777467859675,37.35,77106.85,0.23,0.38811,0.00029,13.73472]
[1777467859995,37.35,77107.1,0.23,0.38818,0.00029,13.7355]
[1777467861266,37.35,77107.1,0.23,0.38818,0.00029,13.73551]
[1777467861569,37.35,77107.1,0.23,0.38818,0.00029,13.73551]
[1777467862656,37.35,77107.1,0.23,0.38818,0.00029,13.73551]
[1777467863595,37.35,77107.1,0.23,0.38818,0.00029,13.73552]
[1777467866725,37.35,77107.55,0.23,0.38831,0.00029,13.73692]
[1777467866770,37.35,77107.55,0.23,0.38831,0.00029,13.73692]
[1777467867647,37.35,77109.35,0.23,0.38883,0.00029,13.74248]
[1777467868170,37.35,77108.35,0.23,0.38854,0.00029,13.7394]
[1777467868180,37.35,77108.35,0.23,0.38854,0.00029,13.7394]
[1777467868183,37.35,77108.35,0.23,0.38854,0.00029,13.7394]
[1777467868617,37.35,77108.35,0.23,0.38854,0.00029,13.7394]
[1777467869335,37.35,77107.07,0.23,0.38818,0.00029,13.73545]
[1777467869660,37.35,77107.07,0.23,0.38818,0.00029,13.73545]
[1777467869668,37.35,77107.07,0.23,0.38818,0.00029,13.73545]
[1777467872411,37.35,77107.03,0.23,0.38817,0.00029,13.73535]
[1777467873229,37.35,77109.55,0.23,0.38884,0.00029,13.73657]
[1777467874689,37.35,77109.68,0.23,0.38888,0.00029,13.73697]
[1777467875483,37.35,77108.81,0.23,0.38863,0.00029,13.7343]
[1777467880019,37.35,77109.04,0.23,0.3887,0.00029,13.73503]
[1777467881793,37.35,77109.21,0.23,0.38875,0.00029,13.73555]
[1777467881802,37.35,77109.21,0.23,0.38875,0.00029,13.73555]
[1777467882057,37.35,77109.21,0.23,0.38875,0.00029,13.73556]
[1777467887093,37.35,77109.06,0.23,0.38871,0.00029,13.73512]
[1777467890349,37.35,77110.84,0.23,0.38922,0.00029,13.7406]
[1777467890373,37.35,77110.84,0.23,0.38922,0.00029,13.7406]
[1777467890451,37.35,77113.11,0.23,0.38987,0.00029,13.74754]
[1777467895161,37.35,77110.21,0.23,0.38904,0.00029,13.73865]
[1777467895234,37.35,77109.92,0.23,0.38895,0.00029,13.73776]
[1777467898570,37.35,77109.7,0.23,0.38889,0.00029,13.73709]
[1777467898822,37.35,77110.44,0.23,0.3891,0.00029,13.73937]
[1777467899682,37.35,77110.44,0.23,0.3891,0.00029,13.73937]
[1777467899784,37.35,77104.86,0.23,0.38751,0.00029,13.72213]
[1777467901343,37.35,77101.3,0.23,0.38648,0.00029,13.71098]
[1777467907232,37.35,77099.69,0.23,0.38602,0.00029,13.70585]
[1777467912267,37.34,77102.68,0.23,0.38686,0.00029,13.71517]
[1777467913498,37.34,77102.68,0.23,0.38686,0.00029,13.71517]
[1777467913599,37.34,77103.38,0.23,0.38706,0.00029,13.71734]
[1777467916404,37.34,77103.98,0.23,0.38723,0.00029,13.71918]
[1777467916434,37.34,77103.98,0.23,0.38723,0.00029,13.71918]
[1777467916438,37.34,77103.98,0.23,0.38723,0.00029,13.71918]
[1777467916466,37.34,77103.98,0.23,0.38723,0.00029,13.71918]
[1777467916506,37.34,77104.62,0.23,0.38741,0.00029,13.72116]
[1777467917535,37.34,77104.62,0.23,0.38741,0.00029,13.72116]
[1777467917604,37.34,77108.34,0.23,0.38848,0.00029,13.73267]
[1777467918209,37.34,77108.34,0.23,0.38848,0.00029,13.73267]
[1777467919229,37.34,77110.04,0.23,0.38897,0.00029,13.73791]
[1777467919719,37.34,77110.04,0.23,0.38897,0.00029,13.73791]
[1777467920463,37.34,77109.61,0.23,0.38884,0.00029,13.73659]
[1777467921310,37.34,77109.16,0.23,0.38871,0.00029,13.7352]
[1777467922588,37.34,77105.77,0.23,0.38774,0.00029,13.72471]
[1777467922593,37.34,77105.77,0.23,0.38774,0.00029,13.72471]
[1777467924207,37.34,77102.22,0.23,0.38672,0.00029,13.71361]
[1777467924262,37.34,77102.22,0.23,0.38672,0.00029,13.71361]
[1777467924272,37.34,77102.22,0.23,0.38672,0.00029,13.71361]
[1777467924530,37.34,77101.52,0.23,0.38652,0.00029,13.7114]
[1777467924993,37.34,77101.52,0.23,0.38652,0.00029,13.7114]
[1777467925358,37.34,77101.52,0.23,0.38652,0.00029,13.71139]
[1777467927916,37.34,77098.84,0.23,0.38575,0.00029,13.70293]
[1777467928320,37.34,77098.84,0.23,0.38575,0.00029,13.70293]
[1777467928421,37.34,77098.69,0.23,0.3857,0.00029,13.70245]
[1777467934600,37.34,77097.11,0.23,0.38519,0.00029,13.6908]
[1777467938283,37.33,77097.62,0.23,0.38533,0.00029,13.69236]
[1777467938308,37.33,77097.62,0.23,0.38533,0.00029,13.69236]
[1777467938444,37.33,77097.62,0.23,0.38533,0.00029,13.69236]
[1777467938498,37.33,77093.74,0.23,0.38422,0.00029,13.68001]
[1777467938928,37.33,77093.74,0.23,0.38422,0.00029,13.68001]
[1777467939685,37.33,77093.74,0.23,0.38422,0.00029,13.68001]
[1777467939694,37.33,77093.74,0.23,0.38422,0.00029,13.68001]
[1777467939696,37.33,77093.74,0.23,0.38422,0.00029,13.68001]
[1777467939817,37.33,77093.74,0.23,0.38422,0.00029,13.68001]
[1777467939893,37.33,77086.59,0.23,0.38218,0.00029,13.65701]
[1777467940361,37.33,77086.59,0.23,0.38218,0.00029,13.65701]
[1777467940571,37.33,77074.05,0.23,0.3786,0.00028,13.61581]
[1777467942477,37.33,77074.05,0.23,0.3786,0.00028,13.61577]
[1777467942510,37.33,77074.05,0.23,0.3786,0.00028,13.61577]
[1777467943156,37.33,77071.17,0.23,0.37778,0.00028,13.60614]
[1777467943484,37.33,77071.17,0.23,0.37778,0.00028,13.60613]
[1777467945962,37.33,77072.3,0.23,0.3781,0.00028,13.6099]
[1777467946506,37.33,77072.3,0.23,0.3781,0.00028,13.60988]
[1777467947472,37.33,77072.3,0.23,0.3781,0.00028,13.60988]
[1777467947533,37.33,77072.3,0.23,0.3781,0.00028,13.60988]
[1777467947544,37.33,77072.3,0.23,0.3781,0.00028,13.60988]
[1777467947632,37.33,77065.77,0.23,0.37624,0.00028,13.58793]
[1777467948197,37.33,77065.77,0.23,0.37624,0.00028,13.58793]
[1777467948557,37.33,77065.77,0.23,0.37624,0.00028,13.58793]
[1777467954178,37.33,77061.0,0.23,0.37489,0.00028,13.57177]
[1777467957674,37.33,77059.37,0.23,0.37443,0.00028,13.56624]
[1777467957759,37.33,77055.65,0.23,0.37338,0.00028,13.55346]
[1777467960037,37.33,77053.59,0.23,0.3728,0.00028,13.54634]
[1777467965415,37.33,77053.24,0.23,0.37269,0.00028,13.54504]
[1777467965509,37.33,77053.24,0.23,0.37269,0.00028,13.54504]
[1777467965534,37.33,77053.24,0.23,0.37269,0.00028,13.54504]
[1777467965617,37.33,77053.24,0.23,0.37269,0.00028,13.54504]
[1777467965719,37.33,77046.8,0.23,0.37086,0.00028,13.52255]
[1777467968660,37.33,77041.18,0.23,0.36927,0.00028,13.50268]
[1777467969965,37.33,77041.32,0.23,0.36931,0.00028,13.50319]
[1777467970675,37.33,77038.19,0.23,0.36843,0.00028,13.49206]
[1777467971074,37.33,77038.19,0.23,0.36843,0.00028,13.49206]
[1777467971788,37.33,77035.09,0.23,0.36756,0.00028,13.48098]
[1777467972158,37.33,77035.09,0.23,0.36756,0.00028,13.48098]
[1777467972687,37.33,77035.09,0.23,0.36756,0.00028,13.481]
[1777467973023,37.33,77035.09,0.23,0.36756,0.00028,13.481]
[1777467973038,37.33,77035.09,0.23,0.36756,0.00028,13.481]
[1777467973168,37.33,77035.09,0.23,0.36756,0.00028,13.481]
[1777467973984,37.33,77038.1,0.23,0.36841,0.00028,13.49177]
[1777467974094,37.33,77038.1,0.23,0.36841,0.00028,13.49177]
[1777467974880,37.33,77050.11,0.23,0.37181,0.00028,13.53418]
[1777467977721,37.33,77050.82,0.23,0.37201,0.00028,13.53671]
[1777467978889,37.33,77050.82,0.23,0.37201,0.00028,13.53671]
[1777467979739,37.33,77049.38,0.23,0.37161,0.00028,13.53171]
[1777467981192,37.33,77049.22,0.23,0.37156,0.00028,13.53117]
[1777467981728,37.33,77049.22,0.23,0.37156,0.00028,13.53117]
[1777467984181,37.33,77052.7,0.23,0.37255,0.00028,13.54333]
[1777467984774,37.34,77050.2,0.23,0.37184,0.00028,13.53464]
[1777467985231,37.34,77050.2,0.23,0.37184,0.00028,13.53464]
[1777467985825,37.34,77049.0,0.23,0.3715,0.00028,13.53046]
[1777467991099,37.34,77049.47,0.23,0.37164,0.00028,13.53217]
[1777467991105,37.34,77049.47,0.23,0.37164,0.00028,13.53217]
[1777467996854,37.34,77051.07,0.23,0.37205,0.00028,13.53121]
[1777467999879,37.34,77056.0,0.23,0.37345,0.00028,13.54836]
[1777468000435,37.34,77056.0,0.23,0.37345,0.00028,13.54836]
[1777468000888,37.34,77056.43,0.23,0.37357,0.00028,13.54985]
[1777468002300,37.34,77056.7,0.23,0.37365,0.00028,13.55078]
[1777468002327,37.34,77056.7,0.23,0.37365,0.00028,13.55078]
[1777468002396,37.34,77056.7,0.23,0.37365,0.00028,13.55078]
[1777468002900,37.34,77056.7,0.23,0.37365,0.00028,13.55079]
[1777468003907,37.34,77063.26,0.23,0.37551,0.00028,13.57324]
[1777468004474,37.34,77063.26,0.23,0.37551,0.00028,13.57324]
[1777468004914,37.34,77072.52,0.23,0.37815,0.00028,13.60446]
[1777468006676,37.34,77074.53,0.23,0.37872,0.00028,13.61116]
[1777468007126,37.34,77075.0,0.23,0.37885,0.00028,13.61273]
[1777468007935,37.34,77078.47,0.23,0.37984,0.00028,13.62422]
[1777468008942,37.34,77083.32,0.23,0.38122,0.00029,13.64012]
[1777468013256,37.34,77086.3,0.23,0.38208,0.00029,13.64982]
[1777468013357,37.34,77086.31,0.23,0.38208,0.00029,13.64985]
[1777468019012,37.34,77086.04,0.23,0.382,0.00029,13.64899]
[1777468023247,37.34,77085.05,0.23,0.38172,0.00029,13.64578]
[1777468023336,37.34,77081.96,0.23,0.38084,0.00029,13.63571]
[1777468024073,37.34,77081.96,0.23,0.38084,0.00029,13.63571]
[1777468024771,37.34,77081.96,0.23,0.38084,0.00029,13.63571]
[1777468025478,37.34,77079.21,0.23,0.38006,0.00028,13.6267]
[1777468025579,37.34,77078.67,0.23,0.3799,0.00028,13.62492]
[1777468032108,37.34,77078.33,0.23,0.3798,0.00028,13.62368]
[1777468037196,37.34,77081.1,0.23,0.38058,0.00029,13.63278]
[1777468037351,37.34,77081.1,0.23,0.38058,0.00029,13.63278]
[1777468037452,37.34,77079.49,0.23,0.38012,0.00028,13.62749]
[1777468038223,37.34,77079.49,0.23,0.38012,0.00028,13.62749]
[1777468038960,37.34,77078.85,0.23,0.37994,0.00028,13.62536]
[1777468044823,37.34,77080.85,0.23,0.38052,0.00029,13.63202]
[1777468048119,37.34,77080.69,0.23,0.38048,0.00029,13.63154]
[1777468048174,37.34,77080.69,0.23,0.38048,0.00029,13.63154]
[1777468048442,37.34,77080.69,0.23,0.38048,0.00029,13.63154]
[1777468048480,37.34,77078.94,0.23,0.37998,0.00028,13.6258]
[1777468049733,37.34,77071.31,0.23,0.37781,0.00028,13.60046]
[1777468051021,37.34,77068.59,0.23,0.37703,0.00028,13.59133]
[1777468051238,37.34,77068.59,0.23,0.37698,0.00028,13.58471]
[1777468053192,37.34,77065.96,0.23,0.37623,0.00028,13.57584]
[1777468053198,37.34,77065.96,0.23,0.37623,0.00028,13.57584]
[1777468053883,37.34,77065.96,0.23,0.37623,0.00028,13.57584]
[1777468055727,37.34,77064.8,0.23,0.3759,0.00028,13.57191]
[1777468055731,37.34,77064.8,0.23,0.3759,0.00028,13.57191]
[1777468056200,37.34,77064.48,0.23,0.37581,0.00028,13.57083]
[1777468056211,37.34,77064.48,0.23,0.37581,0.00028,13.57083]
[1777468057100,37.34,77064.3,0.23,0.37576,0.00028,13.57022]
[1777468057492,37.34,77064.3,0.23,0.37576,0.00028,13.57022]
[1777468057750,37.34,77064.3,0.23,0.37576,0.00028,13.57022]
[1777468057852,37.34,77063.98,0.23,0.37567,0.00028,13.56914]
[1777468058392,37.34,77063.98,0.23,0.37567,0.00028,13.56914]
[1777468058402,37.34,77063.98,0.23,0.37567,0.00028,13.56914]
[1777468058481,37.34,77063.98,0.23,0.37567,0.00028,13.56914]
[1777468058489,37.34,77063.98,0.23,0.37567,0.00028,13.56914]
[1777468058580,37.34,77061.01,0.23,0.37482,0.00028,13.55903]
[1777468059995,37.34,77051.75,0.23,0.3722,0.00028,13.5271]
[1777468062315,37.34,77046.61,0.23,0.37074,0.00028,13.5091]
[1777468063806,37.34,77046.61,0.23,0.37074,0.00028,13.5091]
[1777468063927,37.34,77045.48,0.23,0.37042,0.00028,13.50512]
[1777468069113,37.34,77044.63,0.23,0.37018,0.00028,13.50213]
[1777468069863,37.34,77044.63,0.23,0.37018,0.00028,13.50213]
[1777468069971,37.34,77044.63,0.23,0.37018,0.00028,13.50213]
[1777468069978,37.34,77044.63,0.23,0.37018,0.00028,13.50213]
[1777468069941,37.34,77041.03,0.23,0.36916,0.00028,13.4894]
[1777468070948,37.34,77040.06,0.23,0.36889,0.00028,13.48597]
[1777468071518,37.34,77040.06,0.23,0.36889,0.00028,13.48597]
[1777468072603,37.34,77039.26,0.23,0.36866,0.00028,13.48313]
[1777468075059,37.34,77039.78,0.23,0.36881,0.00028,13.48503]
[1777468075581,37.35,77039.72,0.23,0.3688,0.00028,13.48483]
[1777468076433,37.35,77039.72,0.23,0.3688,0.00028,13.48483]
[1777468079506,37.35,77039.89,0.23,0.36885,0.00028,13.48549]
[1777468079607,37.35,77040.08,0.23,0.36891,0.00028,13.48618]
[1777468085161,37.35,77041.35,0.23,0.36927,0.00028,13.49076]
[1777468085651,37.35,77039.94,0.23,0.36887,0.00028,13.48577]
[1777468086271,37.35,77039.94,0.23,0.36887,0.00028,13.48577]
[1777468087196,37.35,77039.99,0.23,0.36889,0.00028,13.48594]
[1777468087389,37.35,77039.99,0.23,0.36889,0.00028,13.48594]
[1777468087491,37.35,77039.99,0.23,0.36889,0.00028,13.48593]
[1777468088526,37.35,77044.41,0.23,0.37013,0.00028,13.50158]
[1777468093532,37.35,77042.97,0.23,0.36972,0.00028,13.49641]
[1777468095721,37.35,77047.49,0.23,0.371,0.00028,13.5123]
[1777468099574,37.34,77043.77,0.23,0.36994,0.00028,13.49911]
[1777468105060,37.34,77044.93,0.23,0.37026,0.00028,13.50312]
[1777468109393,37.34,77045.66,0.23,0.37046,0.00028,13.50559]
[1777468110238,37.34,77045.74,0.23,0.37048,0.00028,13.50585]
[1777468112483,37.34,77044.36,0.23,0.37002,0.00028,13.4943]
[1777468113141,37.34,77044.24,0.23,0.36999,0.00028,13.49386]
[1777468114106,37.34,77044.24,0.23,0.36999,0.00028,13.49384]
[1777468114374,37.34,77044.24,0.23,0.36999,0.00028,13.49384]
[1777468115242,37.34,77044.59,0.23,0.37009,0.00028,13.49506]
[1777468115563,37.34,77044.59,0.23,0.37009,0.00028,13.49506]
[1777468115861,37.34,77041.7,0.23,0.36927,0.00028,13.48482]
[1777468118724,37.34,77037.49,0.23,0.36807,0.00028,13.46978]
[1777468123759,37.33,77039.43,0.23,0.36862,0.00028,13.47668]
[1777468128929,37.33,77039.04,0.23,0.36851,0.00028,13.47527]
[1777468134054,37.33,77037.07,0.23,0.36795,0.00028,13.46818]
[1777468139584,37.33,77035.83,0.23,0.36759,0.00028,13.4636]
[1777468140723,37.33,77037.27,0.23,0.36799,0.00028,13.46877]
[1777468140998,37.33,77037.27,0.23,0.36799,0.00028,13.46877]
[1777468141009,37.33,77047.83,0.23,0.37098,0.00028,13.50619]
[1777468141202,37.33,77047.83,0.23,0.37098,0.00028,13.50619]
[1777468141573,37.33,77047.83,0.23,0.37098,0.00028,13.50619]
[1777468141708,37.33,77047.83,0.23,0.37098,0.00028,13.50619]
[1777468141851,37.33,77047.83,0.23,0.37098,0.00028,13.50619]
[1777468141901,37.33,77063.73,0.23,0.37549,0.00028,13.56111]
[1777468142422,37.33,77063.73,0.23,0.37549,0.00028,13.56111]
[1777468142846,37.33,77063.73,0.23,0.37549,0.00028,13.56111]
[1777468142948,37.33,77070.54,0.23,0.37743,0.00028,13.58413]
[1777468143904,37.33,77070.54,0.23,0.37743,0.00028,13.58411]
[1777468145351,37.33,77070.78,0.23,0.37749,0.00028,13.58489]
[1777468146776,37.33,77071.36,0.23,0.37766,0.00028,13.58681]
[1777468150799,37.33,77071.5,0.23,0.37769,0.00028,13.58722]
[1777468150954,37.33,77071.69,0.23,0.37775,0.00028,13.58785]
[1777468153985,37.33,77071.76,0.23,0.37776,0.00028,13.58806]
[1777468154076,37.33,77070.67,0.23,0.37745,0.00028,13.5844]
[1777468155415,37.33,77070.67,0.23,0.37745,0.00028,13.5844]
[1777468155985,37.33,77071.5,0.23,0.37769,0.00028,13.58717]
[1777468157475,37.33,77070.84,0.23,0.3775,0.00028,13.58495]
[1777468158000,37.33,77070.14,0.23,0.3773,0.00028,13.5826]
[1777468161021,37.32,77074.58,0.23,0.37856,0.00028,13.59743]
[1777468166056,37.32,77075.91,0.23,0.37894,0.00029,13.60179]
[1777468171091,37.32,77075.51,0.23,0.37876,0.00029,13.59379]
[1777468176126,37.32,77076.26,0.23,0.37897,0.00029,13.59623]
[1777468181161,37.32,77076.22,0.23,0.37896,0.00029,13.59605]
[1777468186351,37.32,77077.04,0.23,0.37919,0.00029,13.59872]
[1777468192887,37.32,77073.96,0.23,0.37831,0.00029,13.58847]
[1777468198284,37.32,77075.02,0.23,0.37861,0.00029,13.59199]
[1777468200268,37.32,77075.38,0.23,0.37871,0.00029,13.59319]
[1777468200308,37.32,77075.53,0.23,0.37875,0.00029,13.59369]
[1777468203163,37.32,77076.3,0.23,0.37897,0.00029,13.59624]
[1777468203320,37.32,77076.3,0.23,0.37897,0.00029,13.59624]
[1777468208354,37.32,77073.97,0.23,0.37832,0.00029,13.58862]
[1777468213389,37.33,77075.91,0.23,0.3789,0.00029,13.59536]
[1777468215546,37.33,77076.98,0.23,0.37921,0.00029,13.59897]
[1777468215808,37.33,77075.27,0.23,0.37873,0.00029,13.59335]
[1777468221445,37.34,77074.22,0.23,0.37845,0.00028,13.59011]
[1777468226632,37.34,77072.93,0.23,0.3781,0.00028,13.58602]
[1777468231919,37.35,77072.63,0.23,0.37803,0.00028,13.58519]
[1777468233751,37.35,77072.32,0.23,0.3779,0.00028,13.57761]
[1777468233853,37.35,77071.96,0.23,0.3778,0.00028,13.57645]
[1777468236171,37.35,77072.54,0.23,0.37797,0.00028,13.57843]
[1777468237799,37.36,77072.7,0.23,0.37802,0.00028,13.57905]
[1777468242879,37.36,77072.12,0.23,0.37787,0.00028,13.57731]
[1777468246260,37.36,77071.5,0.23,0.37771,0.00028,13.5754]
[1777468247441,37.37,77071.69,0.23,0.37777,0.00028,13.57607]
[1777468247974,37.37,77071.69,0.23,0.37777,0.00028,13.57607]
[1777468252640,37.37,77070.4,0.23,0.37742,0.00028,13.57195]
[1777468252649,37.37,77070.4,0.23,0.37742,0.00028,13.57195]
[1777468253315,37.37,77070.25,0.23,0.37738,0.00028,13.57149]
[1777468254018,37.37,77070.25,0.23,0.37738,0.00028,13.57149]
[1777468254178,37.37,77070.25,0.23,0.37738,0.00028,13.57153]
[1777468258656,37.38,77070.42,0.23,0.37745,0.00028,13.57227]
[1777468258757,37.38,77070.04,0.23,0.37734,0.00028,13.57104]
[1777468260209,37.38,77070.04,0.23,0.37734,0.00028,13.57104]
[1777468260968,37.38,77070.04,0.23,0.37734,0.00028,13.57108]
[1777468260982,37.38,77070.04,0.23,0.37734,0.00028,13.57108]
[1777468261069,37.38,77070.37,0.23,0.37744,0.00028,13.57222]
[1777468261640,37.38,77070.37,0.23,0.37744,0.00028,13.57222]
[1777468261730,37.38,77073.48,0.23,0.37833,0.00028,13.58265]
[1777468263866,37.38,77075.88,0.23,0.37902,0.00028,13.59066]
[1777468263967,37.38,77075.46,0.23,0.3789,0.00028,13.5893]
[1777468268780,37.39,77071.2,0.23,0.3777,0.00028,13.57525]
[1777468270182,37.39,77071.2,0.23,0.3777,0.00028,13.57525]
[1777468270790,37.39,77071.23,0.23,0.37772,0.00028,13.57542]
[1777468274862,37.39,77071.3,0.23,0.37774,0.00028,13.57575]
[1777468276243,37.39,77070.83,0.23,0.37761,0.00028,13.57421]
[1777468276649,37.39,77070.83,0.23,0.37762,0.00028,13.57425]
[1777468276654,37.39,77070.83,0.23,0.37762,0.00028,13.57425]
[1777468276983,37.4,77070.98,0.23,0.37766,0.00028,13.57478]
[1777468281236,37.4,77070.84,0.23,0.37763,0.00028,13.5744]
[1777468282071,37.4,77070.78,0.23,0.37762,0.00028,13.57423]
[1777468282172,37.4,77069.73,0.23,0.37732,0.00028,13.57075]
[1777468282303,37.4,77069.73,0.23,0.37732,0.00028,13.57075]
[1777468287911,37.41,77069.21,0.23,0.37719,0.00028,13.56923]
[1777468290950,37.41,77068.89,0.23,0.37711,0.00028,13.56823]
[1777468291026,37.41,77067.37,0.23,0.37662,0.00028,13.55652]
[1777468293202,37.41,77067.37,0.23,0.37663,0.00028,13.55655]
[1777468294127,37.41,77067.78,0.23,0.37675,0.00028,13.55797]
[1777468297558,37.41,77067.61,0.23,0.37671,0.00028,13.55751]
[1777468297981,37.41,77067.61,0.23,0.37671,0.00028,13.55754]
[1777468301064,37.42,77066.78,0.23,0.37648,0.00028,13.55481]
[1777468301106,37.42,77065.5,0.23,0.37612,0.00028,13.55053]
[1777468301429,37.42,77065.5,0.23,0.37612,0.00028,13.55053]
[1777468302008,37.42,77065.5,0.23,0.37612,0.00028,13.55057]
[1777468303118,37.42,77065.5,0.23,0.37612,0.00028,13.55057]
[1777468303119,37.42,77067.72,0.23,0.37676,0.00028,13.55809]
[1777468303457,37.42,77067.72,0.23,0.37676,0.00028,13.55809]
[1777468304145,37.42,77067.72,0.23,0.37676,0.00028,13.55809]
[1777468304167,37.42,77067.72,0.23,0.37676,0.00028,13.55809]
[1777468304244,37.42,77071.43,0.23,0.37782,0.00028,13.57057]
[1777468304460,37.42,77071.43,0.23,0.37782,0.00028,13.57057]
[1777468304507,37.42,77071.43,0.23,0.37782,0.00028,13.57057]
[1777468305028,37.42,77071.43,0.23,0.37782,0.00028,13.57061]
[1777468306036,37.42,77079.34,0.23,0.38008,0.00028,13.59687]
[1777468307196,37.42,77087.93,0.23,0.38254,0.00029,13.62488]
[1777468308650,37.43,77088.02,0.23,0.38257,0.00029,13.62522]
[1777468310603,37.43,77094.05,0.23,0.3843,0.00029,13.64461]
[1777468310614,37.43,77094.05,0.23,0.3843,0.00029,13.64461]
[1777468311137,37.43,77094.36,0.23,0.38439,0.00029,13.64563]
[1777468314449,37.44,77095.37,0.23,0.3847,0.00029,13.64912]
[1777468314487,37.44,77095.37,0.23,0.3847,0.00029,13.64912]
[1777468314525,37.44,77095.37,0.23,0.3847,0.00029,13.64912]
[1777468314697,37.44,77095.37,0.23,0.3847,0.00029,13.64912]
[1777468315099,37.44,77098.18,0.23,0.38552,0.00029,13.65812]
[1777468315601,37.44,77098.18,0.23,0.38552,0.00029,13.65812]
[1777468316207,37.45,77098.48,0.23,0.38562,0.00029,13.65918]
[1777468322148,37.47,77099.03,0.23,0.38584,0.00029,13.6616]
[1777468322333,37.47,77099.03,0.23,0.38584,0.00029,13.6616]
[1777468322341,37.47,77099.03,0.23,0.38584,0.00029,13.6616]
[1777468322580,37.47,77099.03,0.23,0.38584,0.00029,13.6616]
[1777468322828,37.47,77099.03,0.23,0.38584,0.00029,13.6616]
[1777468322838,37.47,77099.03,0.23,0.38584,0.00029,13.6616]
[1777468323155,37.47,77102.68,0.23,0.3869,0.00029,13.67313]
[1777468323989,37.47,77102.68,0.23,0.3869,0.00029,13.67313]
[1777468324162,37.47,77107.56,0.23,0.3883,0.00029,13.68836]
[1777468324485,37.47,77107.56,0.23,0.3883,0.00029,13.68836]
[1777468325169,37.48,77112.6,0.23,0.38976,0.00029,13.7039]
[1777468326176,37.48,77109.09,0.23,0.38876,0.00029,13.69327]
[1777468331212,37.5,77108.03,0.23,0.38851,0.00029,13.69056]
[1777468336246,37.52,77109.5,0.23,0.38899,0.00029,13.69561]
[1777468341281,37.53,77109.68,0.23,0.38909,0.00029,13.69665]
[1777468345055,37.54,77112.7,0.23,0.38998,0.00029,13.70615]
[1777468345062,37.54,77112.7,0.23,0.38998,0.00029,13.70615]
[1777468346535,37.55,77112.03,0.23,0.38981,0.00029,13.70431]
[1777468347052,37.55,77112.03,0.23,0.38981,0.00029,13.70431]
[1777468347136,37.55,77112.03,0.23,0.38981,0.00029,13.70431]
[1777468347161,37.55,77112.03,0.23,0.38981,0.00029,13.70431]
[1777468348062,37.55,77112.85,0.23,0.39005,0.00029,13.70689]
[1777468348233,37.55,77112.85,0.23,0.39005,0.00029,13.70689]
[1777468348573,37.55,77112.82,0.23,0.39005,0.00029,13.70689]
[1777468348579,37.55,77112.82,0.23,0.39005,0.00029,13.70689]
[1777468349383,37.56,77113.37,0.23,0.39022,0.00029,13.70865]
[1777468351099,37.56,77114.3,0.23,0.3905,0.00029,13.71156]
[1777468354074,37.57,77114.63,0.23,0.39056,0.00029,13.70616]
[1777468354088,37.57,77114.63,0.23,0.39056,0.00029,13.70616]
[1777468354175,37.57,77118.36,0.23,0.39165,0.00029,13.71754]
[1777468360091,37.59,77116.96,0.23,0.39129,0.00029,13.71377]
[1777468361125,37.59,77116.5,0.23,0.39116,0.00029,13.71247]
[1777468361213,37.59,77116.5,0.23,0.39116,0.00029,13.71247]
[1777468361226,37.59,77116.21,0.23,0.39109,0.00029,13.71168]
[1777468363245,37.6,77117.98,0.23,0.3916,0.00029,13.71706]
[1777468363331,37.6,77120.94,0.23,0.39246,0.00029,13.72595]
[1777468368706,37.61,77121.63,0.23,0.39269,0.00029,13.72833]
[1777468369356,37.61,77121.24,0.23,0.39258,0.00029,13.72724]
[1777468369363,37.61,77121.24,0.23,0.39258,0.00029,13.72724]
[1777468369480,37.61,77121.24,0.23,0.39259,0.00029,13.72731]
[1777468371331,37.61,77121.24,0.23,0.39259,0.00029,13.72731]
[1777468371494,37.62,77121.14,0.23,0.39258,0.00029,13.72717]
[1777468376529,37.63,77124.6,0.23,0.39361,0.00029,13.73775]
[1777468381564,37.64,77126.07,0.23,0.39406,0.00029,13.74237]
[1777468383501,37.65,77126.15,0.23,0.39409,0.00029,13.74267]
[1777468383578,37.65,77126.15,0.23,0.3941,0.00029,13.74273]
[1777468388660,37.66,77127.71,0.23,0.39457,0.00029,13.74753]
[1777468393724,37.67,77126.11,0.23,0.39414,0.00029,13.74315]
[1777468394737,37.67,77125.43,0.23,0.39395,0.00029,13.74122]
[1777468394756,37.67,77125.43,0.23,0.39395,0.00029,13.74122]
[1777468394836,37.67,77124.54,0.23,0.3937,0.00029,13.73867]
[1777468399846,37.68,77125.48,0.23,0.394,0.00029,13.74166]
[1777468405732,37.69,77126.85,0.23,0.39443,0.00029,13.74607]
[1777468410974,37.7,77125.06,0.23,0.39395,0.00029,13.74109]
[1777468412242,37.71,77124.05,0.23,0.39361,0.00029,13.73162]
[1777468412287,37.71,77123.63,0.23,0.3935,0.00029,13.73045]
[1777468414787,37.71,77126.93,0.23,0.39446,0.00029,13.74021]
[1777468414883,37.71,77125.96,0.23,0.39418,0.00029,13.73743]
[1777468417059,37.72,77120.55,0.23,0.39265,0.00029,13.72167]
[1777468423184,37.73,77119.12,0.23,0.39228,0.00029,13.71782]
[1777468429900,37.75,77119.38,0.23,0.39242,0.00029,13.7192]
[1777468434935,37.76,77118.38,0.23,0.39217,0.00029,13.71656]
[1777468439971,37.77,77118.36,0.23,0.39219,0.00029,13.71683]
[1777468446013,37.79,77117.57,0.23,0.39201,0.00028,13.71489]
[1777468451366,37.8,77117.24,0.23,0.39194,0.00028,13.71418]
[1777468460955,37.82,77118.28,0.23,0.39231,0.00028,13.71793]
[1777468463221,37.83,77117.72,0.23,0.39216,0.00028,13.7164]
[1777468463236,37.83,77117.95,0.23,0.39223,0.00028,13.71715]
[1777468465146,37.83,77122.21,0.23,0.39346,0.00028,13.72981]
[1777468465467,37.83,77122.21,0.23,0.39346,0.00028,13.72981]
[1777468466154,37.83,77126.02,0.23,0.39455,0.00029,13.74096]
[1777468468332,37.84,77119.34,0.23,0.39266,0.00028,13.72154]
[1777468470947,37.84,77119.74,0.23,0.39279,0.00028,13.72284]
[1777468471253,37.84,77119.74,0.23,0.39279,0.00028,13.72284]
[1777468471385,37.84,77127.85,0.23,0.39505,0.00029,13.73997]
[1777468473286,37.85,77133.38,0.23,0.39664,0.00029,13.75593]
[1777468478342,37.86,77133.59,0.23,0.39673,0.00029,13.75678]
[1777468484279,37.87,77132.62,0.23,0.39648,0.00029,13.75431]
[1777468485774,37.87,77132.86,0.23,0.39656,0.00029,13.75504]
[1777468486293,37.87,77132.86,0.23,0.39656,0.00029,13.75509]
[1777468487302,37.87,77137.82,0.23,0.39798,0.00029,13.76918]
[1777468490321,37.88,77133.01,0.23,0.39663,0.00029,13.7557]
[1777468496365,37.89,77133.4,0.23,0.39677,0.00029,13.7571]
[1777468497373,37.89,77137.39,0.23,0.39791,0.00029,13.76843]
[1777468502408,37.9,77138.4,0.23,0.39822,0.00029,13.77147]
[1777468507443,37.91,77137.82,0.23,0.39808,0.00029,13.77003]
[1777468513485,37.92,77137.5,0.23,0.39801,0.00029,13.76935]
[1777468518684,37.92,77134.56,0.23,0.39719,0.00028,13.76128]
[1777468522552,37.93,77138.21,0.23,0.39825,0.00029,13.7717]
[1777468525570,37.93,77143.28,0.23,0.39971,0.00029,13.7859]
[1777468527521,37.93,77148.62,0.23,0.40123,0.00029,13.80059]
[1777468532610,37.94,77150.17,0.23,0.40164,0.00029,13.79834]
[1777468537110,37.94,77153.76,0.23,0.40267,0.00029,13.80814]
[1777468537117,37.94,77153.76,0.23,0.40267,0.00029,13.80814]
[1777468537207,37.94,77158.93,0.23,0.40415,0.00029,13.82198]
[1777468538912,37.94,77158.91,0.23,0.40415,0.00029,13.82194]
[1777468539011,37.94,77161.98,0.23,0.40503,0.00029,13.83007]
[1777468542765,37.94,77163.38,0.23,0.40543,0.00029,13.8338]
[1777468542866,37.94,77155.02,0.23,0.40304,0.00029,13.81163]
[1777468543724,37.95,77151.58,0.23,0.40206,0.00029,13.80238]
[1777468547815,37.95,77147.19,0.23,0.40082,0.00029,13.79055]
[1777468551416,37.95,77147.18,0.23,0.40083,0.00029,13.79058]
[1777468551517,37.95,77145.83,0.23,0.40044,0.00029,13.7869]
[1777468552003,37.95,77145.83,0.23,0.40044,0.00029,13.7869]
[1777468552105,37.95,77145.22,0.23,0.40027,0.00029,13.78525]
[1777468557874,37.96,77144.26,0.23,0.40001,0.00029,13.78274]
[1777468563842,37.97,77143.82,0.23,0.39991,0.00029,13.78171]
[1777468569033,37.97,77143.3,0.23,0.39978,0.00029,13.78041]
[1777468571188,37.98,77146.92,0.23,0.40081,0.00029,13.79042]
[1777468573911,37.98,77150.37,0.23,0.40181,0.00029,13.79988]
[1777468575951,37.98,77155.44,0.23,0.40326,0.00029,13.81357]
[1777468580960,37.98,77154.98,0.23,0.40313,0.00029,13.81239]
[1777468583986,37.98,77150.06,0.23,0.40173,0.00029,13.79917]
[1777468589173,37.99,77151.3,0.23,0.4021,0.00029,13.80262]
[1777468595063,37.99,77153.6,0.23,0.40272,0.00029,13.80238]
[1777468600106,38.0,77153.44,0.23,0.40269,0.00029,13.80206]
[1777468605139,38.0,77153.41,0.23,0.40269,0.00029,13.80207]
[1777468610174,38.0,77153.96,0.23,0.40285,0.00029,13.80363]
[1777468615242,38.01,77154.9,0.23,0.40313,0.00029,13.80622]
[1777468615318,38.01,77147.32,0.23,0.40097,0.00029,13.78574]
[1777468616586,38.01,77143.28,0.23,0.39983,0.00029,13.77473]
[1777468622257,38.02,77144.75,0.23,0.40028,0.00028,13.77912]
[1777468627292,38.03,77143.86,0.23,0.40004,0.00028,13.7768]
[1777468628397,38.03,77148.27,0.23,0.4013,0.00029,13.78889]
[1777468629627,38.03,77152.79,0.23,0.40259,0.00029,13.80113]
[1777468634839,38.03,77154.26,0.23,0.40302,0.00029,13.80517]
[1777468638370,38.04,77158.88,0.23,0.40435,0.00029,13.81753]
[1777468642399,38.04,77163.04,0.23,0.40554,0.00029,13.8285]
[1777468643560,38.04,77163.04,0.23,0.40554,0.00029,13.8285]
[1777468643574,38.04,77163.04,0.23,0.40554,0.00029,13.8285]
[1777468644412,38.04,77164.57,0.23,0.40598,0.00029,13.83251]
[1777468648639,38.04,77168.32,0.23,0.40705,0.00029,13.84223]
[1777468652219,38.04,77168.21,0.23,0.40698,0.00029,13.83543]
[1777468652468,38.04,77168.72,0.23,0.40713,0.00029,13.83675]
[1777468657503,38.04,77169.63,0.23,0.40739,0.00029,13.83914]
[1777468662540,38.05,77167.47,0.23,0.40678,0.00029,13.83364]
[1777468667574,38.05,77168.35,0.23,0.40704,0.00029,13.83598]
[1777468669294,38.05,77169.57,0.23,0.40739,0.00029,13.83913]
[1777468669589,38.05,77169.62,0.23,0.40741,0.00029,13.83927]
[1777468674624,38.05,77167.86,0.23,0.40691,0.00029,13.83479]
[1777468679659,38.05,77170.07,0.23,0.40755,0.00029,13.84051]
[1777468684696,38.06,77167.89,0.23,0.40693,0.00029,13.83493]
[1777468689879,38.06,77168.63,0.23,0.40714,0.00029,13.83688]
[1777468691671,38.06,77168.63,0.23,0.40714,0.00029,13.83688]
[1777468691774,38.06,77168.59,0.23,0.40713,0.00029,13.83678]
[1777468691860,38.06,77169.56,0.23,0.40741,0.00029,13.83928]
[1777468693387,38.06,77173.65,0.23,0.40858,0.00029,13.84974]
[1777468698161,38.06,77180.08,0.23,0.41043,0.00029,13.86596]
[1777468703828,38.06,77182.85,0.23,0.41123,0.00029,13.87286]
[1777468709700,38.06,77184.69,0.23,0.41175,0.00029,13.87739]
[1777468714680,38.06,77189.33,0.23,0.41304,0.00029,13.88223]
[1777468719019,38.07,77189.61,0.23,0.41314,0.00029,13.88304]
[1777468719153,38.07,77189.61,0.23,0.41314,0.00029,13.88304]
[1777468719415,38.07,77189.61,0.23,0.41314,0.00029,13.88304]
[1777468719594,38.07,77190.83,0.23,0.4135,0.00029,13.88603]
[1777468719750,38.07,77190.83,0.23,0.4135,0.00029,13.88603]
[1777468719918,38.07,77190.83,0.23,0.4135,0.00029,13.88603]
[1777468720034,38.07,77190.83,0.23,0.4135,0.00029,13.88603]
[1777468720572,38.07,77190.83,0.23,0.4135,0.00029,13.88603]
[1777468720604,38.07,77193.33,0.23,0.41422,0.00029,13.89208]
[1777468721954,38.07,77186.99,0.23,0.4124,0.00029,13.87672]
[1777468723006,38.07,77186.99,0.23,0.4124,0.00029,13.87672]
[1777468723105,38.07,77186.99,0.23,0.4124,0.00029,13.87672]
[1777468723288,38.07,77186.99,0.23,0.4124,0.00029,13.87672]
[1777468723311,38.07,77185.97,0.23,0.4121,0.00029,13.87422]
[1777468725509,38.07,77185.97,0.23,0.4121,0.00029,13.87421]
[1777468725561,38.07,77186.43,0.23,0.41223,0.00029,13.87533]
[1777468727713,38.07,77186.56,0.23,0.41227,0.00029,13.87565]
[1777468730165,38.07,77183.11,0.23,0.41128,0.00029,13.86715]
[1777468732515,38.07,77183.08,0.23,0.41127,0.00029,13.86707]
[1777468732601,38.07,77182.56,0.23,0.41112,0.00029,13.86578]
[1777468737355,38.07,77178.87,0.23,0.41006,0.00029,13.85659]
[1777468739518,38.07,77178.06,0.23,0.40983,0.00029,13.85456]
[1777468739617,38.07,77176.01,0.23,0.40924,0.00029,13.84941]
[1777468745195,38.07,77173.51,0.23,0.40853,0.00029,13.84311]
[1777468750306,38.07,77172.48,0.23,0.40824,0.00029,13.84054]
[1777468751699,38.07,77172.48,0.23,0.40824,0.00029,13.84054]
[1777468752654,38.07,77173.81,0.23,0.40863,0.00029,13.84394]
[1777468755706,38.07,77180.0,0.23,0.4104,0.00029,13.85951]
[1777468760744,38.07,77181.13,0.23,0.41072,0.00029,13.86233]
[1777468767269,38.07,77185.46,0.23,0.41196,0.00029,13.87301]
[1777468771976,38.07,77186.22,0.23,0.41214,0.00029,13.86835]
[1777468772305,38.07,77179.53,0.23,0.41022,0.00029,13.8518]
[1777468773311,38.07,77173.86,0.23,0.4086,0.00029,13.83753]
[1777468776333,38.08,77170.29,0.23,0.40758,0.00029,13.82846]
[1777468780517,38.08,77163.97,0.23,0.40578,0.00029,13.81219]
[1777468786402,38.08,77163.85,0.23,0.40576,0.00029,13.81201]
[1777468787529,38.09,77151.5,0.23,0.40224,0.00029,13.7793]
[1777468787976,38.09,77151.5,0.23,0.40224,0.00029,13.7793]
[1777468788391,38.09,77151.5,0.23,0.40224,0.00029,13.7793]
[1777468788481,38.09,77151.5,0.23,0.40224,0.00029,13.7793]
[1777468788791,38.09,77120.52,0.23,0.39342,0.00028,13.69252]
[1777468788989,38.09,77120.52,0.23,0.39342,0.00028,13.69252]
[1777468789194,38.09,77120.52,0.23,0.39342,0.00028,13.69252]
[1777468789328,38.09,77120.52,0.23,0.39342,0.00028,13.69252]
[1777468789370,38.09,77120.52,0.23,0.39342,0.00028,13.69252]
[1777468789878,38.09,77103.34,0.23,0.38856,0.00028,13.64155]
[1777468790162,38.09,77103.34,0.23,0.38856,0.00028,13.64155]
[1777468790244,38.09,77103.34,0.23,0.38856,0.00028,13.64155]
[1777468790594,38.09,77111.5,0.23,0.39087,0.00028,13.66605]
[1777468791442,38.09,77111.5,0.23,0.39088,0.00028,13.66612]
[1777468792248,38.09,77111.5,0.23,0.39088,0.00028,13.66612]
[1777468793543,38.09,77113.26,0.23,0.39138,0.00028,13.6714]
[1777468793636,38.09,77111.62,0.23,0.39092,0.00028,13.66659]
[1777468795702,38.1,77111.62,0.23,0.39093,0.00028,13.66665]
[1777468795722,38.1,77111.62,0.23,0.39093,0.00028,13.66665]
[1777468795768,38.1,77104.39,0.23,0.38889,0.00028,13.64507]
[1777468796414,38.1,77104.39,0.23,0.38889,0.00028,13.64507]
[1777468796513,38.1,77104.56,0.23,0.38894,0.00028,13.64565]
[1777468798926,38.1,77104.03,0.23,0.38881,0.00028,13.6442]
[1777468799107,38.1,77104.03,0.23,0.38881,0.00028,13.6442]
[1777468799174,38.1,77104.03,0.23,0.38881,0.00028,13.6442]
[1777468799279,38.1,77104.03,0.23,0.38881,0.00028,13.6442]
[1777468799498,38.11,77104.03,0.23,0.38882,0.00028,13.64427]
[1777468800301,38.11,77104.03,0.23,0.38882,0.00028,13.64427]
[1777468800665,38.1,77078.43,0.23,0.38159,0.00028,13.56475]
[1777468801150,38.1,77078.43,0.23,0.38159,0.00028,13.56475]
[1777468801153,38.1,77078.43,0.23,0.38159,0.00028,13.56475]
[1777468801512,38.1,77078.87,0.23,0.38172,0.00028,13.56612]
[1777468801832,38.1,77078.87,0.23,0.38172,0.00028,13.56612]
[1777468802120,38.1,77078.87,0.23,0.38172,0.00028,13.56612]
[1777468802239,38.1,77078.87,0.23,0.38172,0.00028,13.56612]
[1777468802359,38.1,77078.87,0.23,0.38172,0.00028,13.56612]
[1777468802636,38.1,77078.87,0.23,0.38172,0.00028,13.56612]
[1777468802833,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468803092,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468803309,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468803527,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468803832,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468804033,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468804709,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468804724,38.1,77068.61,0.23,0.37883,0.00028,13.53306]
[1777468804809,38.1,77052.74,0.23,0.37438,0.00028,13.48051]
[1777468806339,38.1,77053.1,0.23,0.37448,0.00028,13.4817]
[1777468807225,38.1,77051.03,0.23,0.37389,0.00028,13.47462]
[1777468807281,38.1,77051.03,0.23,0.37389,0.00028,13.47462]
[1777468807752,38.1,77043.6,0.23,0.37181,0.00028,13.44933]
[1777468808133,38.1,77043.6,0.23,0.37181,0.00028,13.44933]
[1777468808260,38.1,77043.6,0.23,0.37181,0.00028,13.44933]
[1777468808280,38.1,77043.6,0.23,0.37181,0.00028,13.44933]
[1777468808687,38.1,77026.4,0.23,0.36702,0.00028,13.38947]
[1777468809673,38.1,77026.4,0.23,0.36702,0.00028,13.38947]
[1777468809739,38.1,77026.4,0.23,0.36702,0.00028,13.38947]
[1777468809780,38.1,77021.13,0.23,0.36555,0.00028,13.37071]
[1777468810507,38.1,77021.13,0.23,0.36555,0.00028,13.37071]
[1777468810716,38.09,77029.6,0.23,0.3679,0.00028,13.40066]
[1777468811148,38.09,77029.6,0.23,0.3679,0.00028,13.40066]
[1777468811182,38.09,77029.6,0.23,0.3679,0.00028,13.40066]
[1777468811590,38.1,77029.6,0.23,0.3679,0.00028,13.40072]
[1777468812285,38.1,77029.6,0.23,0.3679,0.00028,13.40072]
[1777468812337,38.1,77029.6,0.23,0.3679,0.00028,13.40072]
[1777468812350,38.1,77029.6,0.23,0.3679,0.00028,13.40072]
[1777468812597,38.11,77046.62,0.23,0.3727,0.00028,13.46013]
[1777468813044,38.11,77046.62,0.23,0.3727,0.00028,13.46013]
[1777468813358,38.11,77046.62,0.23,0.3727,0.00028,13.46013]
[1777468813382,38.11,77046.62,0.23,0.3727,0.00028,13.46013]
[1777468813684,38.11,77046.62,0.23,0.3727,0.00028,13.46013]
[1777468813786,38.12,77063.69,0.23,0.37749,0.00028,13.51739]
[1777468814485,38.12,77063.69,0.23,0.37749,0.00028,13.51739]
[1777468814827,38.12,77069.65,0.23,0.37919,0.00028,13.53713]
[1777468815033,38.12,77069.65,0.23,0.37919,0.00028,13.53713]
[1777468815619,38.12,77069.65,0.23,0.37919,0.00028,13.53716]
[1777468816751,38.12,77069.65,0.23,0.37919,0.00028,13.53716]
[1777468816626,38.12,77073.9,0.23,0.38038,0.00028,13.5509]
[1777468817488,38.12,77073.9,0.23,0.38038,0.00028,13.5509]
[1777468818555,38.12,77072.6,0.23,0.38002,0.00028,13.54674]
[1777468818773,38.12,77074.43,0.23,0.38053,0.00028,13.55262]
[1777468820080,38.12,77074.07,0.23,0.38043,0.00028,13.55144]
[1777468820259,38.12,77074.07,0.23,0.38043,0.00028,13.55144]
[1777468820813,38.12,77065.65,0.23,0.37807,0.00028,13.52411]
[1777468821765,38.12,77058.93,0.23,0.37618,0.00028,13.50196]
[1777468823639,38.12,77058.87,0.23,0.37617,0.00028,13.50176]
[1777468823660,38.12,77058.87,0.23,0.37617,0.00028,13.50176]
[1777468823789,38.12,77054.38,0.23,0.37491,0.00028,13.48679]
[1777468825457,38.12,77054.71,0.23,0.375,0.00028,13.48789]
[1777468825795,38.12,77044.19,0.23,0.37207,0.00028,13.45237]
[1777468825980,38.12,77044.19,0.23,0.37207,0.00028,13.45237]
[1777468825996,38.12,77044.19,0.23,0.37207,0.00028,13.45237]
[1777468826008,38.12,77044.19,0.23,0.37207,0.00028,13.45237]
[1777468826039,38.12,77044.19,0.23,0.37207,0.00028,13.45237]
[1777468826596,38.12,77044.19,0.23,0.37207,0.00028,13.45237]
[1777468826800,38.13,77036.26,0.23,0.36986,0.00028,13.42518]
[1777468827311,38.13,77036.26,0.23,0.36986,0.00028,13.42518]
[1777468827321,38.13,77036.26,0.23,0.36986,0.00028,13.42518]
[1777468828143,38.13,77035.61,0.23,0.36968,0.00028,13.42293]
[1777468828611,38.13,77035.61,0.23,0.36968,0.00028,13.42293]
[1777468828814,38.13,77028.36,0.23,0.36766,0.00028,13.39761]
[1777468831965,38.13,77028.85,0.23,0.36774,0.00028,13.39267]
[1777468832842,38.13,77033.81,0.23,0.36912,0.00028,13.41002]
[1777468834605,38.13,77033.81,0.23,0.36912,0.00028,13.41002]
[1777468834658,38.13,77033.81,0.23,0.36912,0.00028,13.41002]
[1777468834660,38.13,77033.81,0.23,0.36912,0.00028,13.41002]
[1777468834691,38.13,77033.81,0.23,0.36912,0.00028,13.41002]
[1777468835173,38.13,77035.69,0.23,0.36965,0.00028,13.41655]
[1777468835762,38.13,77037.81,0.23,0.37024,0.00028,13.42389]
[1777468838781,38.13,77041.48,0.23,0.37127,0.00028,13.43666]
[1777468840795,38.13,77037.81,0.23,0.37024,0.00028,13.42397]
[1777468844822,38.13,77034.2,0.23,0.36924,0.00028,13.41149]
[1777468849857,38.13,77032.93,0.23,0.36891,0.00028,13.40726]
[1777468854893,38.13,77033.69,0.23,0.36912,0.00028,13.4099]
[1777468856906,38.13,77037.42,0.23,0.37015,0.00028,13.42282]
[1777468857147,38.13,77037.42,0.23,0.37015,0.00028,13.42282]
[1777468857997,38.13,77037.75,0.23,0.37024,0.00028,13.42395]
[1777468858039,38.13,77037.75,0.23,0.37024,0.00028,13.42395]
[1777468858095,38.13,77037.75,0.23,0.37024,0.00028,13.42395]
[1777468858233,38.13,77038.22,0.23,0.37037,0.00028,13.42555]
[1777468859398,38.13,77038.22,0.23,0.37037,0.00028,13.42555]
[1777468859560,38.13,77038.22,0.23,0.37037,0.00028,13.42555]
[1777468859635,38.13,77041.76,0.23,0.37136,0.00028,13.43776]
[1777468862196,38.13,77042.73,0.23,0.37164,0.00028,13.44112]
[1777468862204,38.13,77042.73,0.23,0.37164,0.00028,13.44112]
[1777468862443,38.13,77042.73,0.23,0.37164,0.00028,13.44112]
[1777468862530,38.13,77041.72,0.23,0.37136,0.00028,13.43769]
[1777468863956,38.13,77038.35,0.23,0.37042,0.00028,13.42609]
[1777468864002,38.13,77036.23,0.23,0.36983,0.00028,13.41877]
[1777468865142,38.13,77036.23,0.23,0.36983,0.00028,13.41877]
[1777468865720,38.13,77035.3,0.23,0.36957,0.00028,13.41554]
[1777468869470,38.13,77038.81,0.23,0.37055,0.00028,13.42769]
[1777468869962,38.14,77041.56,0.23,0.37131,0.00028,13.43716]
[1777468869996,38.14,77041.56,0.23,0.37131,0.00028,13.43716]
[1777468870612,38.14,77041.56,0.23,0.37131,0.00028,13.43716]
[1777468870740,38.14,77041.56,0.23,0.37131,0.00028,13.43716]
[1777468870841,38.14,77047.13,0.23,0.37287,0.00028,13.45616]
[1777468871240,38.14,77047.13,0.23,0.37287,0.00028,13.45616]
[1777468871633,38.14,77047.13,0.23,0.37287,0.00028,13.45616]
[1777468871663,38.14,77050.79,0.23,0.37389,0.00028,13.46855]
[1777468873144,38.14,77050.95,0.23,0.37394,0.00028,13.4691]
[1777468875171,38.14,77050.95,0.23,0.37394,0.00028,13.46911]
[1777468875207,38.14,77050.95,0.23,0.37394,0.00028,13.46911]
[1777468875213,38.14,77050.95,0.23,0.37394,0.00028,13.46911]
[1777468875608,38.14,77050.95,0.23,0.37394,0.00028,13.46911]
[1777468875802,38.14,77050.71,0.23,0.37387,0.00028,13.46831]
[1777468876146,38.14,77050.71,0.23,0.37387,0.00028,13.46831]
[1777468876879,38.14,77050.71,0.23,0.37387,0.00028,13.46831]
[1777468876923,38.14,77061.1,0.23,0.37678,0.00028,13.50297]
[1777468877386,38.14,77061.1,0.23,0.37678,0.00028,13.50297]
[1777468877487,38.14,77060.73,0.23,0.37667,0.00028,13.50173]
[1777468878212,38.14,77060.73,0.23,0.37667,0.00028,13.50173]
[1777468878319,38.14,77060.73,0.23,0.37667,0.00028,13.50173]
[1777468878885,38.14,77059.16,0.23,0.37623,0.00028,13.49651]
[1777468884115,38.14,77056.75,0.23,0.37556,0.00028,13.48854]
[1777468889421,38.14,77059.2,0.23,0.37624,0.00028,13.49666]
[1777468895655,38.14,77058.39,0.23,0.37596,0.00028,13.48728]
[1777468895756,38.14,77060.72,0.23,0.37661,0.00028,13.495]
[1777468901374,38.13,77061.29,0.23,0.37677,0.00028,13.49685]
[1777468907275,38.13,77061.42,0.23,0.3768,0.00028,13.49726]
[1777468912141,38.13,77064.52,0.23,0.37767,0.00028,13.50744]
[1777468912178,38.13,77064.52,0.23,0.37767,0.00028,13.50744]
[1777468912311,38.13,77064.57,0.23,0.37769,0.00028,13.50762]
[1777468913118,38.13,77064.57,0.23,0.37769,0.00028,13.50762]
[1777468913167,38.13,77064.57,0.23,0.37769,0.00028,13.50762]
[1777468913573,38.13,77064.57,0.23,0.37769,0.00028,13.50762]
[1777468913649,38.13,77069.89,0.23,0.37918,0.00028,13.525]
[1777468917346,38.14,77074.74,0.23,0.38054,0.00028,13.54069]
[1777468921703,38.14,77072.22,0.23,0.37984,0.00028,13.53258]
[1777468921758,38.14,77067.18,0.23,0.37842,0.00028,13.51623]
[1777468923699,38.14,77066.93,0.23,0.37836,0.00028,13.51544]
[1777468927074,38.14,77067.09,0.23,0.3784,0.00028,13.51601]
[1777468927085,38.14,77067.09,0.23,0.3784,0.00028,13.51601]
[1777468927416,38.14,77068.26,0.23,0.37873,0.00028,13.51984]
[1777468929676,38.14,77063.79,0.23,0.37748,0.00028,13.50524]
[1777468930208,38.14,77063.79,0.23,0.37748,0.00028,13.50524]
[1777468930639,38.14,77063.79,0.23,0.37748,0.00028,13.50524]
[1777468930790,38.14,77063.79,0.23,0.37748,0.00028,13.50524]
[1777468930960,38.14,77063.79,0.23,0.37748,0.00028,13.50524]
[1777468931014,38.14,77063.66,0.23,0.37745,0.00028,13.50481]
[1777468931642,38.14,77063.66,0.23,0.37745,0.00028,13.50481]
[1777468931661,38.14,77059.19,0.23,0.37619,0.00028,13.49006]
[1777468932644,38.14,77059.19,0.23,0.37619,0.00028,13.49006]
[1777468932938,38.14,77059.19,0.23,0.37619,0.00028,13.49006]
[1777468933564,38.14,77055.69,0.23,0.37521,0.00028,13.47841]
[1777468933644,38.14,77055.69,0.23,0.37521,0.00028,13.47841]
[1777468933816,38.14,77055.69,0.23,0.37521,0.00028,13.47841]
[1777468933822,38.14,77055.69,0.23,0.37521,0.00028,13.47841]
[1777468935723,38.14,77061.83,0.23,0.37694,0.00028,13.49881]
[1777468940942,38.14,77062.69,0.23,0.37718,0.00028,13.50168]
[1777468943914,38.14,77061.43,0.23,0.37683,0.00028,13.49754]
[1777468945940,38.14,77060.75,0.23,0.37664,0.00028,13.49528]
[1777468950990,38.14,77059.49,0.23,0.37628,0.00028,13.49109]
[1777468952012,38.14,77059.95,0.23,0.37635,0.00028,13.48594]
[1777468952435,38.14,77059.95,0.23,0.37635,0.00028,13.48594]
[1777468956272,38.14,77057.99,0.23,0.3758,0.00028,13.47945]
[1777468956688,38.14,77057.27,0.23,0.3756,0.00028,13.47706]
[1777468957074,38.14,77057.27,0.23,0.3756,0.00028,13.47706]
[1777468957691,38.14,77057.27,0.23,0.3756,0.00028,13.47706]
[1777468963634,38.14,77055.16,0.23,0.37502,0.00028,13.47006]
[1777468964339,38.14,77055.8,0.23,0.37519,0.00028,13.47219]
[1777468965260,38.14,77055.93,0.23,0.37523,0.00028,13.47262]
[1777468965682,38.14,77050.85,0.23,0.37381,0.00028,13.45557]
[1777468966809,38.14,77050.85,0.23,0.37381,0.00028,13.45557]
[1777468966830,38.14,77050.85,0.23,0.37381,0.00028,13.45557]
[1777468966903,38.14,77048.89,0.23,0.37326,0.00028,13.44893]
[1777468972149,38.14,77048.6,0.23,0.37317,0.00028,13.44789]
[1777468977766,38.14,77048.28,0.23,0.37308,0.00028,13.44673]
[1777468981623,38.14,77047.08,0.23,0.37274,0.00028,13.44267]
[1777468981944,38.14,77041.72,0.23,0.37125,0.00028,13.4244]
[1777468983036,38.14,77037.78,0.23,0.37015,0.00028,13.41082]
[1777468985474,38.14,77036.01,0.23,0.36965,0.00028,13.4047]
[1777468986124,38.14,77034.33,0.23,0.36919,0.00028,13.39887]
[1777468986778,38.14,77034.33,0.23,0.36919,0.00028,13.39887]
[1777468988284,38.14,77032.82,0.23,0.36877,0.00028,13.39363]
[1777468988295,38.14,77032.82,0.23,0.36877,0.00028,13.39363]
[1777468988370,38.14,77032.82,0.23,0.36877,0.00028,13.39363]
[1777468988380,38.14,77032.82,0.23,0.36877,0.00028,13.39363]
[1777468988843,38.14,77028.01,0.23,0.36743,0.00028,13.37679]
[1777468989426,38.14,77028.01,0.23,0.36743,0.00028,13.37679]
[1777468989976,38.14,77020.94,0.23,0.36547,0.00028,13.35175]
[1777468990226,38.14,77020.94,0.23,0.36547,0.00028,13.35175]
[1777468990857,38.14,77020.94,0.23,0.36547,0.00028,13.35176]
[1777468992013,38.14,77016.28,0.23,0.36417,0.00028,13.33507]
[1777468993617,38.14,77015.95,0.23,0.36408,0.00028,13.33388]
[1777468993985,38.14,77011.44,0.23,0.36283,0.00028,13.3176]
[1777468994115,38.14,77011.44,0.23,0.36283,0.00028,13.3176]
[1777468994499,38.14,77011.44,0.23,0.36283,0.00028,13.3176]
[1777468994524,38.14,77011.44,0.23,0.36283,0.00028,13.3176]
[1777468994886,38.14,77011.53,0.23,0.36286,0.00028,13.31793]
[1777468996051,38.14,77006.88,0.23,0.36157,0.00028,13.30103]
[1777468998551,38.14,77007.08,0.23,0.36163,0.00028,13.30181]
[1777468998914,38.14,77006.7,0.23,0.36152,0.00028,13.30044]
[1777469000539,38.14,77006.85,0.23,0.36157,0.00028,13.30102]
[1777469000765,38.14,77006.85,0.23,0.36157,0.00028,13.30102]
[1777469005299,38.14,77007.32,0.23,0.36171,0.00028,13.30287]
[1777469006331,38.14,77007.72,0.23,0.36182,0.00028,13.30436]
[1777469006346,38.14,77007.72,0.23,0.36182,0.00028,13.30436]
[1777469006803,38.14,77007.72,0.23,0.36182,0.00028,13.30436]
[1777469006970,38.14,76999.92,0.23,0.35967,0.00028,13.27572]
[1777469007340,38.14,76999.92,0.23,0.35967,0.00028,13.27572]
[1777469007351,38.14,76999.92,0.23,0.35967,0.00028,13.27572]
[1777469007976,38.14,76996.48,0.23,0.35872,0.00028,13.26296]
[1777469013011,38.15,76999.32,0.23,0.35944,0.00028,13.26685]
[1777469018066,38.15,76999.67,0.23,0.35955,0.00028,13.2682]
[1777469022050,38.15,76998.86,0.23,0.35933,0.00028,13.26525]
[1777469022066,38.15,76998.86,0.23,0.35933,0.00028,13.26525]
[1777469022075,38.15,77003.54,0.23,0.36062,0.00028,13.28256]
[1777469025166,38.16,77006.22,0.23,0.36139,0.00028,13.29276]
[1777469026103,38.16,77003.76,0.23,0.36072,0.00028,13.28378]
[1777469031138,38.16,77000.56,0.23,0.35985,0.00028,13.2722]
[1777469036173,38.17,76998.88,0.23,0.3594,0.00028,13.26615]
[1777469041209,38.17,76998.18,0.23,0.35921,0.00028,13.26363]
[1777469042367,38.17,76994.14,0.23,0.35809,0.00028,13.24864]
[1777469046245,38.17,76989.95,0.23,0.35695,0.00028,13.23307]
[1777469047437,38.17,76989.95,0.23,0.35695,0.00028,13.23307]
[1777469048651,38.17,76986.7,0.23,0.35605,0.00028,13.22085]
[1777469048752,38.17,76986.52,0.23,0.35601,0.00028,13.22018]
[1777469053893,38.17,76988.27,0.23,0.35649,0.00028,13.22681]
[1777469056870,38.17,76992.66,0.23,0.35771,0.00028,13.24336]
[1777469057413,38.17,76989.19,0.23,0.35675,0.00028,13.23035]
[1777469058056,38.17,76989.19,0.23,0.35675,0.00028,13.23035]
[1777469058128,38.17,76987.26,0.23,0.35622,0.00028,13.22309]
[1777469058208,38.17,76987.26,0.23,0.35622,0.00028,13.22309]
[1777469058652,38.17,76987.26,0.23,0.35622,0.00028,13.22309]
[1777469058656,38.17,76985.53,0.23,0.35574,0.00028,13.21657]
[1777469060369,38.17,76982.46,0.23,0.3549,0.00027,13.20495]
[1777469060618,38.17,76982.46,0.23,0.3549,0.00027,13.20495]
[1777469061042,38.17,76982.46,0.23,0.3549,0.00027,13.20495]
[1777469061125,38.17,76976.69,0.23,0.35332,0.00027,13.18294]
[1777469062067,38.17,76967.26,0.23,0.35073,0.00027,13.1465]
[1777469062683,38.17,76967.26,0.23,0.35073,0.00027,13.1465]
[1777469062734,38.17,76961.89,0.23,0.34926,0.00027,13.12551]
[1777469063283,38.17,76961.89,0.23,0.34926,0.00027,13.12551]
[1777469065104,38.17,76962.39,0.23,0.3494,0.00027,13.12749]
[1777469065118,38.17,76962.39,0.23,0.3494,0.00027,13.12749]
[1777469065127,38.17,76962.39,0.23,0.3494,0.00027,13.12749]
[1777469065317,38.17,76958.98,0.23,0.34847,0.00027,13.1141]
[1777469065427,38.17,76958.98,0.23,0.34847,0.00027,13.1141]
[1777469065528,38.18,76955.45,0.23,0.34751,0.00027,13.10017]
[1777469067409,38.18,76951.79,0.23,0.34651,0.00027,13.08563]
[1777469067786,38.18,76951.79,0.23,0.34651,0.00027,13.08563]
[1777469067999,38.18,76951.79,0.23,0.34651,0.00027,13.08563]
[1777469068065,38.18,76948.16,0.23,0.34552,0.00027,13.07111]
[1777469068678,38.18,76948.16,0.23,0.34552,0.00027,13.07111]
[1777469069110,38.18,76948.16,0.23,0.34552,0.00027,13.07111]
[1777469069129,38.18,76948.16,0.23,0.34552,0.00027,13.07111]
[1777469068778,38.18,76947.84,0.23,0.34543,0.00027,13.06983]
[1777469069230,38.18,76947.84,0.23,0.34543,0.00027,13.06983]
[1777469069450,38.18,76947.84,0.23,0.34543,0.00027,13.06983]
[1777469069527,38.18,76947.84,0.23,0.34543,0.00027,13.06983]
[1777469069730,38.18,76947.84,0.23,0.34543,0.00027,13.06983]
[1777469069851,38.18,76947.84,0.23,0.34543,0.00027,13.06983]
[1777469069952,38.18,76942.33,0.23,0.34394,0.00027,13.04765]
[1777469070352,38.18,76942.33,0.23,0.34394,0.00027,13.04765]
[1777469070371,38.18,76942.33,0.23,0.34394,0.00027,13.04765]
[1777469071001,38.18,76942.33,0.23,0.34394,0.00027,13.04765]
[1777469071122,38.18,76938.32,0.23,0.34278,0.00027,13.02456]
[1777469074849,38.18,76940.59,0.23,0.3434,0.00027,13.03382]
[1777469074948,38.18,76940.09,0.23,0.34326,0.00027,13.03182]
[1777469076244,38.18,76940.09,0.23,0.34326,0.00027,13.03185]
[1777469077006,38.18,76940.09,0.23,0.34326,0.00027,13.03185]
[1777469078468,38.18,76939.69,0.23,0.34316,0.00027,13.03029]
[1777469078554,38.18,76939.11,0.23,0.343,0.00027,13.02796]
[1777469079523,38.18,76939.11,0.23,0.343,0.00027,13.02796]
[1777469085379,38.18,76933.51,0.23,0.34149,0.00027,13.00527]
[1777469086265,38.18,76933.29,0.23,0.34144,0.00027,13.00441]
[1777469086285,38.18,76933.29,0.23,0.34144,0.00027,13.00441]
[1777469086322,38.18,76933.29,0.23,0.34144,0.00027,13.00441]
[1777469086487,38.18,76933.29,0.23,0.34144,0.00027,13.00441]
[1777469086800,38.18,76927.99,0.23,0.34,0.00027,12.98264]
[1777469087593,38.18,76927.99,0.23,0.34,0.00027,12.98264]
[1777469088192,38.18,76927.99,0.23,0.34,0.00027,12.98264]
[1777469088426,38.18,76925.65,0.23,0.33937,0.00027,12.97297]
[1777469088537,38.18,76925.65,0.23,0.33937,0.00027,12.97297]
[1777469088633,38.18,76927.8,0.23,0.33995,0.00027,12.98187]
[1777469091027,38.18,76933.42,0.23,0.34148,0.00027,13.00502]
[1777469092175,38.18,76933.42,0.23,0.34148,0.00027,13.00502]
[1777469092187,38.18,76931.92,0.23,0.34107,0.00027,12.99889]
[1777469092725,38.18,76931.92,0.23,0.34107,0.00027,12.99889]
[1777469092834,38.18,76931.92,0.23,0.34107,0.00027,12.99889]
[1777469092935,38.18,76924.46,0.23,0.33905,0.00027,12.96812]
[1777469093513,38.18,76924.46,0.23,0.33905,0.00027,12.96812]
[1777469093742,38.18,76920.37,0.23,0.33795,0.00027,12.9511]
[1777469095096,38.18,76920.37,0.23,0.33795,0.00027,12.9511]
[1777469095198,38.18,76919.45,0.23,0.3377,0.00027,12.94728]
[1777469097403,38.18,76919.3,0.23,0.33766,0.00027,12.94671]
[1777469097622,38.19,76919.3,0.23,0.33766,0.00027,12.94674]
[1777469098609,38.19,76919.3,0.23,0.33766,0.00027,12.94674]
[1777469098684,38.19,76917.02,0.23,0.33705,0.00027,12.93723]
[1777469099329,38.19,76917.02,0.23,0.33705,0.00027,12.93723]
[1777469099438,38.19,76917.02,0.23,0.33705,0.00027,12.93723]
[1777469100152,38.19,76917.02,0.23,0.33705,0.00027,12.93723]
[1777469100229,38.19,76900.45,0.23,0.33259,0.00027,12.86705]
[1777469100308,38.19,76900.45,0.23,0.33259,0.00027,12.86705]
[1777469101134,38.19,76900.45,0.23,0.33259,0.00027,12.86705]
[1777469101229,38.19,76888.3,0.23,0.32933,0.00027,12.81458]
[1777469101534,38.19,76888.3,0.23,0.32933,0.00027,12.81458]
[1777469102183,38.19,76888.3,0.23,0.32933,0.00027,12.81458]
[1777469101660,38.19,76888.52,0.23,0.32939,0.00027,12.81552]
[1777469102503,38.19,76888.52,0.23,0.32939,0.00027,12.81552]
[1777469102793,38.19,76876.84,0.23,0.32627,0.00027,12.76426]
[1777469103251,38.19,76876.84,0.23,0.32627,0.00027,12.76426]
[1777469103620,38.19,76876.84,0.23,0.32627,0.00027,12.76426]
[1777469103690,38.19,76868.83,0.23,0.32414,0.00027,12.72871]
[1777469105055,38.19,76868.83,0.23,0.32414,0.00027,12.72871]
[1777469105091,38.18,76859.38,0.23,0.32162,0.00027,12.68617]
[1777469105441,38.18,76859.38,0.23,0.32162,0.00027,12.68617]
[1777469105718,38.18,76859.38,0.23,0.32162,0.00027,12.68617]
[1777469105796,38.18,76859.38,0.23,0.32162,0.00027,12.68617]
[1777469106036,38.18,76859.38,0.23,0.32162,0.00027,12.68617]
[1777469106072,38.19,76858.6,0.23,0.32142,0.00027,12.68281]
[1777469106797,38.19,76858.6,0.23,0.32142,0.00027,12.68281]
[1777469106900,38.19,76857.81,0.23,0.32121,0.00026,12.67924]
[1777469107933,38.19,76857.81,0.23,0.32121,0.00026,12.67924]
[1777469108035,38.2,76868.94,0.23,0.32423,0.00027,12.7302]
[1777469108992,38.2,76868.94,0.23,0.32423,0.00027,12.7302]
[1777469109041,38.2,76868.94,0.23,0.32423,0.00027,12.7302]
[1777469109165,38.21,76875.25,0.23,0.32597,0.00027,12.7593]
[1777469109897,38.21,76875.25,0.23,0.32597,0.00027,12.7593]
[1777469109962,38.22,76885.31,0.23,0.3287,0.00027,12.80413]
[1777469111174,38.24,76890.05,0.23,0.33004,0.00027,12.82597]
[1777469111698,38.24,76890.05,0.23,0.33004,0.00027,12.82597]
[1777469111704,38.24,76890.05,0.23,0.33004,0.00027,12.82597]
[1777469111925,38.24,76890.05,0.23,0.33004,0.00027,12.82597]
[1777469111956,38.24,76893.62,0.23,0.331,0.00027,12.84144]
[1777469112268,38.24,76893.62,0.23,0.331,0.00027,12.84144]
[1777469112587,38.24,76893.62,0.23,0.331,0.00027,12.84144]
[1777469112702,38.24,76893.62,0.23,0.331,0.00027,12.84144]
[1777469112864,38.24,76899.63,0.23,0.33261,0.00027,12.86729]
[1777469113585,38.24,76899.63,0.23,0.33261,0.00027,12.86729]
[1777469113750,38.25,76899.63,0.23,0.33265,0.00027,12.86789]
[1777469114406,38.25,76899.63,0.23,0.33265,0.00027,12.86789]
[1777469114591,38.25,76899.63,0.23,0.33265,0.00027,12.86789]
[1777469114879,38.25,76899.63,0.23,0.33265,0.00027,12.86789]
[1777469114989,38.27,76927.38,0.23,0.3402,0.00027,12.98542]
[1777469116249,38.27,76941.51,0.23,0.34403,0.00027,13.04302]
[1777469116273,38.27,76941.51,0.23,0.34403,0.00027,13.04302]
[1777469116774,38.27,76941.51,0.23,0.34403,0.00027,13.04307]
[1777469118231,38.27,76936.16,0.23,0.34258,0.00027,13.02144]
[1777469123558,38.27,76933.39,0.23,0.34184,0.00027,13.01031]
[1777469125196,38.28,76933.19,0.23,0.34179,0.00027,13.00953]
[1777469125389,38.28,76934.4,0.23,0.34212,0.00027,13.01449]
[1777469125836,38.28,76933.51,0.23,0.34188,0.00027,13.01089]
[1777469126868,38.28,76940.36,0.23,0.34374,0.00027,13.03874]
[1777469129205,38.28,76940.36,0.23,0.34375,0.00027,13.03878]
[1777469129273,38.28,76939.79,0.23,0.3436,0.00027,13.03652]
[1777469129968,38.28,76939.51,0.23,0.34352,0.00027,13.03543]
[1777469134988,38.28,76934.68,0.23,0.34216,0.00027,13.00924]
[1777469135519,38.28,76934.68,0.23,0.34216,0.00027,13.00924]
[1777469135603,38.28,76934.68,0.23,0.34216,0.00027,13.00924]
[1777469136172,38.28,76927.5,0.23,0.34022,0.00027,12.97993]
[1777469137019,38.28,76927.5,0.23,0.34022,0.00027,12.97993]
[1777469137120,38.28,76921.52,0.23,0.33861,0.00027,12.95523]
[1777469138145,38.28,76921.52,0.23,0.33861,0.00027,12.95523]
[1777469140481,38.29,76920.68,0.23,0.33839,0.00027,12.95184]
[1777469140493,38.29,76920.68,0.23,0.33839,0.00027,12.95184]
[1777469140811,38.29,76920.68,0.23,0.33839,0.00027,12.95184]
[1777469141354,38.29,76920.49,0.23,0.33834,0.00027,12.95109]
[1777469141401,38.29,76920.49,0.23,0.33834,0.00027,12.95109]
[1777469141948,38.29,76920.48,0.23,0.33834,0.00027,12.95109]
[1777469146984,38.29,76920.02,0.23,0.33823,0.00027,12.94943]
[1777469150997,38.29,76922.78,0.23,0.33898,0.00027,12.96099]
[1777469151143,38.29,76922.78,0.23,0.33898,0.00027,12.96099]
[1777469151162,38.29,76922.78,0.23,0.33898,0.00027,12.96099]
[1777469151246,38.29,76924.01,0.23,0.33932,0.00027,12.96611]
[1777469152533,38.29,76924.26,0.23,0.33938,0.00027,12.96714]
[1777469153100,38.29,76924.26,0.23,0.33938,0.00027,12.96714]
[1777469155456,38.3,76928.14,0.23,0.34045,0.00027,12.9833]
[1777469157266,38.3,76929.6,0.23,0.34084,0.00027,12.98934]
[1777469157075,38.3,76935.8,0.23,0.34252,0.00027,13.01468]
[1777469157279,38.3,76935.8,0.23,0.34252,0.00027,13.01468]
[1777469158168,38.3,76935.8,0.23,0.34252,0.00027,13.01468]
[1777469158241,38.3,76936.68,0.23,0.34277,0.00027,13.01828]
[1777469158393,38.3,76936.68,0.23,0.34277,0.00027,13.01828]
[1777469163225,38.3,76930.37,0.23,0.34106,0.00027,12.99261]
[1777469163503,38.3,76930.37,0.23,0.34106,0.00027,12.99261]
[1777469164998,38.3,76930.03,0.23,0.34097,0.00027,12.99118]
[1777469166225,38.3,76928.01,0.23,0.34042,0.00027,12.98288]
[1777469166235,38.3,76928.01,0.23,0.34042,0.00027,12.98288]
[1777469166239,38.3,76928.01,0.23,0.34042,0.00027,12.98288]
[1777469166467,38.3,76924.45,0.23,0.33945,0.00027,12.96821]
[1777469171217,38.3,76920.79,0.23,0.33847,0.00027,12.95306]
[1777469171226,38.3,76920.79,0.23,0.33847,0.00027,12.95306]
[1777469171535,38.3,76918.95,0.23,0.33797,0.00027,12.94542]
[1777469172232,38.3,76918.95,0.23,0.33797,0.00027,12.94542]
[1777469173844,38.3,76920.42,0.23,0.33837,0.00027,12.95155]
[1777469174542,38.3,76920.73,0.23,0.33846,0.00027,12.95288]
[1777469176717,38.3,76922.6,0.23,0.33896,0.00027,12.9607]
[1777469176770,38.3,76922.6,0.23,0.33896,0.00027,12.9607]
[1777469177214,38.3,76923.03,0.23,0.33908,0.00027,12.96251]
[1777469179230,38.3,76927.72,0.23,0.34035,0.00027,12.98188]
[1777469179710,38.3,76927.72,0.23,0.34035,0.00027,12.98188]
[1777469180235,38.3,76925.89,0.23,0.33986,0.00027,12.97437]
[1777469180411,38.3,76925.89,0.23,0.33986,0.00027,12.97437]
[1777469180865,38.3,76925.89,0.23,0.33986,0.00027,12.97437]
[1777469181163,38.3,76925.89,0.23,0.33986,0.00027,12.97437]
[1777469181242,38.3,76925.75,0.23,0.33982,0.00027,12.97382]
[1777469182203,38.3,76925.75,0.23,0.33982,0.00027,12.97382]
[1777469182294,38.3,76924.47,0.23,0.33948,0.00027,12.96856]
[1777469184427,38.3,76927.39,0.23,0.34027,0.00027,12.98067]
[1777469184441,38.3,76927.39,0.23,0.34027,0.00027,12.98067]
[1777469185270,38.31,76928.67,0.23,0.34062,0.00027,12.98597]
[1777469185751,38.31,76928.67,0.23,0.34062,0.00027,12.98597]
[1777469186398,38.31,76930.87,0.23,0.34122,0.00027,12.99502]
[1777469186783,38.31,76930.87,0.23,0.34122,0.00027,12.99502]
[1777469186809,38.31,76930.87,0.23,0.34122,0.00027,12.99502]
[1777469186837,38.31,76930.87,0.23,0.34122,0.00027,12.99502]
[1777469187859,38.31,76932.66,0.23,0.34171,0.00027,13.00236]
[1777469187960,38.31,76932.66,0.23,0.34171,0.00027,13.00236]
[1777469188537,38.31,76934.12,0.23,0.3421,0.00027,13.00834]
[1777469188555,38.31,76934.12,0.23,0.3421,0.00027,13.00834]
[1777469188805,38.31,76934.12,0.23,0.3421,0.00027,13.00834]
[1777469189297,38.31,76930.31,0.23,0.34107,0.00027,12.99282]
[1777469189366,38.31,76930.31,0.23,0.34107,0.00027,12.99282]
[1777469190305,38.31,76922.76,0.23,0.33903,0.00027,12.96173]
[1777469192319,38.31,76918.06,0.23,0.33769,0.00027,12.93535]
[1777469193157,38.31,76918.06,0.23,0.33769,0.00027,12.93535]
[1777469193172,38.31,76918.18,0.23,0.33773,0.00027,12.93585]
[1777469194100,38.31,76918.18,0.23,0.33773,0.00027,12.93585]
[1777469194171,38.31,76918.16,0.23,0.33772,0.00027,12.93577]
[1777469194543,38.31,76918.16,0.23,0.33772,0.00027,12.93577]
[1777469194645,38.31,76915.78,0.23,0.33708,0.00027,12.92585]
[1777469195427,38.31,76915.78,0.23,0.33708,0.00027,12.92585]
[1777469195507,38.31,76915.78,0.23,0.33708,0.00027,12.92585]
[1777469195550,38.31,76915.78,0.23,0.33708,0.00027,12.92585]
[1777469195779,38.31,76915.78,0.23,0.33708,0.00027,12.92585]
[1777469196222,38.31,76917.02,0.23,0.33741,0.00027,12.93104]
[1777469196416,38.31,76917.02,0.23,0.33741,0.00027,12.93104]
[1777469196887,38.31,76917.02,0.23,0.33741,0.00027,12.93104]
[1777469197213,38.31,76917.02,0.23,0.33741,0.00027,12.93104]
[1777469197235,38.31,76904.91,0.23,0.33416,0.00027,12.88015]
[1777469197421,38.31,76904.91,0.23,0.33416,0.00027,12.88015]
[1777469197437,38.31,76904.91,0.23,0.33416,0.00027,12.88015]
[1777469197846,38.31,76887.85,0.23,0.32959,0.00027,12.807]
[1777469198911,38.31,76887.85,0.23,0.32959,0.00027,12.807]
[1777469198963,38.31,76887.85,0.23,0.32959,0.00027,12.807]
[1777469198995,38.31,76882.91,0.23,0.32827,0.00027,12.78552]
[1777469200882,38.31,76882.11,0.23,0.32806,0.00027,12.78204]
[1777469201599,38.31,76882.25,0.23,0.3281,0.00027,12.78267]
[1777469201642,38.31,76882.25,0.23,0.3281,0.00027,12.78267]
[1777469203607,38.31,76879.78,0.23,0.32744,0.00027,12.7719]
[1777469204026,38.31,76879.78,0.23,0.32744,0.00027,12.7719]
[1777469204892,38.31,76876.61,0.23,0.32659,0.00027,12.75795]
[1777469204902,38.31,76876.61,0.23,0.32659,0.00027,12.75795]
[1777469204964,38.31,76876.32,0.23,0.32652,0.00027,12.75668]
[1777469206103,38.31,76876.32,0.23,0.32652,0.00027,12.75668]
[1777469206906,38.31,76875.55,0.23,0.32631,0.00027,12.7533]
[1777469206975,38.31,76873.74,0.23,0.32583,0.00027,12.74533]
[1777469207623,38.31,76873.74,0.23,0.32583,0.00027,12.74533]
[1777469208095,38.31,76872.27,0.23,0.32544,0.00027,12.73885]
[1777469208929,38.31,76872.27,0.23,0.32544,0.00027,12.73885]
[1777469209144,38.31,76871.27,0.23,0.32518,0.00027,12.73445]
[1777469209746,38.31,76871.27,0.23,0.32518,0.00027,12.73445]
[1777469209810,38.31,76864.7,0.23,0.32343,0.00027,12.7052]
[1777469210600,38.31,76864.7,0.23,0.32343,0.00027,12.7052]
[1777469210958,38.31,76864.7,0.23,0.32343,0.00027,12.7052]
[1777469211118,38.31,76864.7,0.23,0.32343,0.00027,12.7052]
[1777469211586,38.31,76862.26,0.23,0.32278,0.00026,12.69426]
[1777469211688,38.31,76860.26,0.23,0.32225,0.00026,12.6853]
[1777469213072,38.31,76856.26,0.23,0.32119,0.00026,12.66726]
[1777469214642,38.31,76856.9,0.23,0.32136,0.00026,12.67015]
[1777469215066,38.31,76856.9,0.23,0.32136,0.00026,12.67015]
[1777469215210,38.31,76856.9,0.23,0.32136,0.00026,12.67015]
[1777469215306,38.31,76857.48,0.23,0.32152,0.00026,12.67282]
[1777469215467,38.31,76857.48,0.23,0.32152,0.00026,12.67282]
[1777469216214,38.31,76857.48,0.23,0.32152,0.00026,12.67282]
[1777469216289,38.31,76845.78,0.23,0.31843,0.00026,12.61977]
[1777469216562,38.31,76845.78,0.23,0.31843,0.00026,12.61977]
[1777469216588,38.31,76841.39,0.23,0.31727,0.00026,12.59969]
[1777469219005,38.31,76843.01,0.23,0.3177,0.00026,12.60711]
[1777469219013,38.31,76839.01,0.23,0.31665,0.00026,12.58884]
[1777469219476,38.31,76839.01,0.23,0.31665,0.00026,12.58884]
[1777469220042,38.31,76839.01,0.23,0.31665,0.00026,12.58884]
[1777469220228,38.31,76839.01,0.23,0.31665,0.00026,12.58884]
[1777469220329,38.31,76834.61,0.23,0.3155,0.00026,12.56861]
[1777469220712,38.31,76834.61,0.23,0.3155,0.00026,12.56861]
[1777469221116,38.31,76831.1,0.23,0.31458,0.00026,12.55238]
[1777469222394,38.31,76831.1,0.23,0.31458,0.00026,12.55238]
[1777469222484,38.31,76831.1,0.23,0.31458,0.00026,12.55238]
[1777469222663,38.31,76831.1,0.23,0.31458,0.00026,12.55238]
[1777469222818,38.31,76831.1,0.23,0.31458,0.00026,12.55238]
[1777469223355,38.31,76834.89,0.23,0.31557,0.00026,12.56997]
[1777469223399,38.31,76834.89,0.23,0.31557,0.00026,12.56997]
[1777469224352,38.31,76838.36,0.23,0.31649,0.00026,12.58603]
[1777469225487,38.31,76839.7,0.23,0.31684,0.00026,12.59219]
[1777469225850,38.31,76839.7,0.23,0.31684,0.00026,12.59219]
[1777469226260,38.31,76841.09,0.23,0.31721,0.00026,12.59862]
[1777469229243,38.31,76849.05,0.23,0.31932,0.00026,12.63515]
[1777469229413,38.31,76849.05,0.23,0.31932,0.00026,12.63515]
[1777469229460,38.31,76849.05,0.23,0.31932,0.00026,12.63515]
[1777469229588,38.31,76849.05,0.23,0.31932,0.00026,12.63515]
[1777469231126,38.31,76854.82,0.23,0.32085,0.00026,12.66139]
[1777469233649,38.31,76856.83,0.23,0.32138,0.00026,12.67049]
[1777469234148,38.32,76857.17,0.23,0.32147,0.00026,12.67208]
[1777469234529,38.32,76857.17,0.23,0.32147,0.00026,12.67208]
[1777469234630,38.32,76857.99,0.23,0.32169,0.00026,12.67577]
[1777469236318,38.32,76857.99,0.23,0.32169,0.00026,12.67577]
[1777469236742,38.32,76858.82,0.23,0.32191,0.00026,12.67957]
[1777469237232,38.32,76858.82,0.23,0.32191,0.00026,12.67957]
[1777469237325,38.32,76861.3,0.23,0.32257,0.00026,12.69072]
[1777469237587,38.32,76861.3,0.23,0.32257,0.00026,12.69072]
[1777469237956,38.32,76863.33,0.23,0.32311,0.00026,12.69981]
[1777469238961,38.32,76863.33,0.23,0.32311,0.00026,12.69981]
[1777469241448,38.32,76865.52,0.23,0.3237,0.00027,12.70972]
[1777469241538,38.32,76865.52,0.23,0.3237,0.00027,12.70972]
[1777469241645,38.32,76865.52,0.23,0.3237,0.00027,12.70972]
[1777469242239,38.32,76859.92,0.23,0.32222,0.00026,12.68474]
[1777469242534,38.32,76859.92,0.23,0.32222,0.00026,12.68474]
[1777469244685,38.32,76855.64,0.23,0.32109,0.00026,12.66552]
[1777469247282,38.32,76857.15,0.23,0.32149,0.00026,12.67239]
[1777469247338,38.32,76861.44,0.23,0.32263,0.00026,12.69171]
[1777469249005,38.32,76861.44,0.23,0.32263,0.00026,12.69171]
[1777469249095,38.32,76856.36,0.23,0.32129,0.00026,12.66897]
[1777469251490,38.32,76855.8,0.23,0.32115,0.00026,12.66648]
[1777469251848,38.32,76855.8,0.23,0.32115,0.00026,12.66648]
[1777469251946,38.32,76853.57,0.23,0.32048,0.00026,12.64953]
[1777469252442,38.32,76853.57,0.23,0.32048,0.00026,12.64953]
[1777469253192,38.32,76853.57,0.23,0.32048,0.00026,12.64953]
[1777469253375,38.33,76847.85,0.23,0.31898,0.00026,12.62364]
[1777469253409,38.33,76847.85,0.23,0.31898,0.00026,12.62364]
[1777469254135,38.33,76847.85,0.23,0.31898,0.00026,12.62364]
[1777469258851,38.33,76854.41,0.23,0.32073,0.00026,12.65378]
[1777469259804,38.33,76854.41,0.23,0.32073,0.00026,12.65378]
[1777469260120,38.33,76854.41,0.23,0.32073,0.00026,12.65378]
[1777469261303,38.33,76855.73,0.23,0.32109,0.00026,12.65979]
[1777469261320,38.33,76855.73,0.23,0.32109,0.00026,12.65979]
[1777469262822,38.33,76851.43,0.23,0.31996,0.00026,12.64044]
[1777469263932,38.33,76846.29,0.23,0.3186,0.00026,12.61709]
[1777469265082,38.33,76846.29,0.23,0.3186,0.00026,12.61709]
[1777469265520,38.33,76844.96,0.23,0.31825,0.00026,12.61104]
[1777469265922,38.33,76844.96,0.23,0.31825,0.00026,12.61104]
[1777469265934,38.33,76844.96,0.23,0.31825,0.00026,12.61104]
[1777469266013,38.33,76844.96,0.23,0.31825,0.00026,12.61104]
[1777469267549,38.33,76848.11,0.23,0.31908,0.00026,12.62541]
[1777469269215,38.33,76849.74,0.23,0.31952,0.00026,12.63288]
[1777469270207,38.33,76849.47,0.23,0.31945,0.00026,12.63175]
[1777469270247,38.33,76849.47,0.23,0.31945,0.00026,12.63175]
[1777469270349,38.34,76845.68,0.23,0.31845,0.00026,12.61456]
[1777469270754,38.34,76845.68,0.23,0.31845,0.00026,12.61456]
[1777469270926,38.34,76845.68,0.23,0.31845,0.00026,12.61456]
[1777469270981,38.34,76843.99,0.23,0.31801,0.00026,12.60685]
[1777469272688,38.34,76843.99,0.23,0.31801,0.00026,12.60686]
[1777469272892,38.34,76840.41,0.23,0.31707,0.00026,12.59047]
[1777469273538,38.34,76840.41,0.23,0.31707,0.00026,12.59047]
[1777469273811,38.34,76840.41,0.23,0.31707,0.00026,12.59047]
[1777469274305,38.34,76840.41,0.23,0.31707,0.00026,12.59047]
[1777469274406,38.34,76848.56,0.23,0.31922,0.00026,12.62777]
[1777469275137,38.34,76848.56,0.23,0.31922,0.00026,12.62777]
[1777469275647,38.34,76851.94,0.23,0.32012,0.00026,12.64316]
[1777469275913,38.34,76851.94,0.23,0.32012,0.00026,12.64316]
[1777469280189,38.34,76853.99,0.23,0.32067,0.00026,12.65258]
[1777469280320,38.34,76853.99,0.23,0.32067,0.00026,12.65258]
[1777469280411,38.34,76857.63,0.23,0.32163,0.00026,12.66905]
[1777469281723,38.34,76857.63,0.23,0.32164,0.00026,12.66913]
[1777469282037,38.34,76855.17,0.23,0.32099,0.00026,12.65808]
[1777469284072,38.34,76848.79,0.23,0.31931,0.00026,12.62928]
[1777469284480,38.34,76848.79,0.23,0.31931,0.00026,12.62928]
[1777469284503,38.34,76848.79,0.23,0.31931,0.00026,12.62928]
[1777469284975,38.34,76848.79,0.23,0.31931,0.00026,12.62932]
[1777469285526,38.34,76848.79,0.23,0.31931,0.00026,12.62932]
[1777469286203,38.34,76848.79,0.23,0.31931,0.00026,12.62932]
[1777469286396,38.34,76839.13,0.23,0.31677,0.00026,12.58527]
[1777469287146,38.34,76839.13,0.23,0.31677,0.00026,12.58527]
[1777469287248,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469287492,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469287681,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469287727,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469287794,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469288002,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469288029,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469288071,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469288243,38.34,76835.69,0.23,0.31587,0.00026,12.56947]
[1777469288271,38.35,76832.17,0.23,0.31495,0.00026,12.5533]
[1777469289170,38.35,76832.17,0.23,0.31495,0.00026,12.5533]
[1777469289263,38.35,76832.17,0.23,0.31495,0.00026,12.5533]
[1777469289322,38.35,76842.27,0.23,0.3176,0.00026,12.59978]
[1777469289909,38.35,76842.27,0.23,0.3176,0.00026,12.59978]
[1777469290277,38.35,76842.27,0.23,0.3176,0.00026,12.59978]
[1777469290372,38.35,76842.71,0.23,0.31773,0.00026,12.6019]
[1777469291080,38.35,76842.71,0.23,0.31773,0.00026,12.6019]
[1777469291124,38.35,76848.22,0.23,0.31918,0.00026,12.62709]
[1777469291915,38.35,76848.22,0.23,0.31918,0.00026,12.62709]
[1777469292172,38.35,76848.22,0.23,0.31918,0.00026,12.62709]
[1777469292345,38.35,76850.91,0.23,0.3199,0.00026,12.63936]
[1777469294024,38.35,76850.91,0.23,0.3199,0.00026,12.63942]
[1777469294403,38.35,76846.2,0.23,0.31866,0.00026,12.61808]
[1777469294867,38.35,76846.2,0.23,0.31866,0.00026,12.61808]
[1777469294907,38.35,76846.2,0.23,0.31866,0.00026,12.61808]
[1777469295268,38.35,76846.2,0.23,0.31866,0.00026,12.61808]
[1777469295357,38.35,76838.48,0.23,0.31663,0.00026,12.58284]
[1777469295583,38.35,76838.48,0.23,0.31663,0.00026,12.58284]
[1777469295627,38.35,76838.48,0.23,0.31663,0.00026,12.58284]
[1777469295877,38.35,76838.48,0.23,0.31663,0.00026,12.58284]
[1777469296126,38.35,76835.12,0.23,0.31576,0.00026,12.56744]
[1777469297403,38.35,76835.12,0.23,0.31576,0.00026,12.56744]
[1777469298195,38.35,76835.12,0.23,0.31576,0.00026,12.56745]
[1777469298292,38.35,76835.12,0.23,0.31576,0.00026,12.56745]
[1777469299693,38.35,76832.51,0.23,0.31507,0.00026,12.55545]
[1777469299906,38.35,76832.51,0.23,0.31507,0.00026,12.55545]
[1777469301254,38.35,76832.51,0.23,0.31508,0.00026,12.55548]
[1777469301688,38.35,76835.51,0.23,0.31586,0.00026,12.56936]
[1777469302952,38.35,76835.51,0.23,0.31587,0.00026,12.56938]
[1777469303026,38.35,76835.51,0.23,0.31587,0.00026,12.56938]
[1777469303103,38.36,76837.03,0.23,0.31627,0.00026,12.57645]
[1777469304219,38.36,76846.47,0.23,0.31875,0.00026,12.6197]
[1777469310152,38.36,76845.65,0.23,0.31856,0.00026,12.61637]
[1777469311625,38.36,76846.04,0.23,0.31859,0.00026,12.61123]
[1777469312166,38.36,76842.67,0.23,0.31771,0.00026,12.59592]
[1777469317200,38.37,76845.09,0.23,0.31836,0.00026,12.60725]
[1777469318038,38.37,76845.09,0.23,0.31836,0.00026,12.60725]
[1777469318210,38.37,76845.17,0.23,0.31838,0.00026,12.60765]
[1777469318696,38.37,76845.17,0.23,0.31838,0.00026,12.60765]
[1777469319219,38.37,76845.46,0.23,0.31846,0.00026,12.60899]
[1777469320756,38.37,76848.56,0.23,0.31928,0.00026,12.62315]
[1777469321230,38.37,76852.17,0.23,0.32024,0.00026,12.63956]
[1777469321700,38.37,76852.17,0.23,0.32024,0.00026,12.63956]
[1777469322236,38.37,76853.15,0.23,0.3205,0.00026,12.64402]
[1777469324359,38.37,76858.47,0.23,0.32191,0.00026,12.66808]
[1777469327941,38.37,76857.24,0.23,0.3216,0.00026,12.66272]
[1777469328339,38.37,76862.15,0.23,0.3229,0.00026,12.68473]
[1777469328731,38.37,76862.15,0.23,0.3229,0.00026,12.68473]
[1777469328820,38.37,76862.15,0.23,0.3229,0.00026,12.68473]
[1777469329056,38.37,76862.15,0.23,0.3229,0.00026,12.68473]
[1777469329286,38.37,76862.15,0.23,0.3229,0.00026,12.68481]
[1777469329858,38.37,76862.15,0.23,0.3229,0.00026,12.68481]
[1777469330297,38.38,76869.05,0.23,0.32474,0.00027,12.71557]
[1777469331303,38.38,76876.17,0.23,0.32663,0.00027,12.74702]
[1777469336338,38.38,76873.77,0.23,0.32601,0.00027,12.73669]
[1777469336563,38.38,76873.77,0.23,0.32601,0.00027,12.73669]
[1777469336851,38.38,76873.77,0.23,0.32601,0.00027,12.73669]
[1777469336872,38.38,76873.77,0.23,0.32601,0.00027,12.73669]
[1777469336879,38.38,76873.77,0.23,0.32601,0.00027,12.73669]
[1777469337345,38.38,76873.02,0.23,0.32581,0.00027,12.73343]
[1777469337935,38.38,76873.02,0.23,0.32581,0.00027,12.73343]
[1777469338369,38.38,76873.02,0.23,0.32581,0.00027,12.73343]
[1777469338455,38.38,76880.05,0.23,0.32768,0.00027,12.76429]
[1777469338870,38.38,76880.05,0.23,0.32768,0.00027,12.76429]
[1777469339392,38.38,76880.05,0.23,0.32768,0.00027,12.76429]
[1777469339467,38.38,76883.31,0.23,0.32855,0.00027,12.77852]
[1777469340424,38.38,76883.31,0.23,0.32855,0.00027,12.77852]
[1777469342025,38.38,76882.26,0.23,0.32828,0.00027,12.77406]
[1777469345301,38.38,76884.22,0.23,0.32881,0.00027,12.78269]
[1777469346939,38.39,76885.35,0.23,0.32912,0.00027,12.78768]
[1777469347415,38.39,76887.94,0.23,0.32981,0.00027,12.79893]
[1777469347577,38.39,76887.94,0.23,0.32981,0.00027,12.79893]
[1777469348423,38.39,76887.86,0.23,0.32979,0.00027,12.79862]
[1777469348661,38.39,76887.86,0.23,0.32979,0.00027,12.79862]
[1777469349429,38.39,76882.54,0.23,0.32839,0.00027,12.77589]
[1777469351443,38.41,76878.36,0.23,0.32735,0.00027,12.75881]
[1777469356478,38.45,76883.18,0.23,0.3288,0.00027,12.78243]
[1777469362091,38.46,76885.06,0.23,0.32935,0.00027,12.79128]
[1777469362098,38.46,76885.06,0.23,0.32935,0.00027,12.79128]
[1777469362192,38.46,76885.06,0.23,0.32936,0.00027,12.79139]
[1777469362797,38.46,76885.06,0.23,0.32936,0.00027,12.79139]
[1777469364663,38.46,76886.72,0.23,0.3298,0.00027,12.79861]
[1777469367555,38.46,76891.07,0.23,0.33096,0.00027,12.81737]
[1777469370346,38.46,76890.06,0.23,0.33069,0.00027,12.81303]
[1777469370359,38.46,76890.06,0.23,0.33069,0.00027,12.81303]
[1777469372658,38.46,76889.18,0.23,0.33039,0.00027,12.80233]
[1777469372790,38.46,76889.18,0.23,0.33039,0.00027,12.80233]
[1777469372880,38.46,76889.99,0.23,0.3306,0.00027,12.8058]
[1777469373636,38.46,76889.99,0.23,0.3306,0.00027,12.8058]
[1777469374094,38.46,76889.99,0.23,0.3306,0.00027,12.8058]
[1777469374693,38.46,76891.46,0.23,0.33099,0.00027,12.81211]
[1777469374778,38.46,76891.46,0.23,0.33099,0.00027,12.81211]
[1777469375676,38.46,76893.43,0.23,0.33152,0.00027,12.82054]
[1777469375927,38.46,76893.43,0.23,0.33152,0.00027,12.82054]
[1777469375943,38.46,76893.43,0.23,0.33152,0.00027,12.82054]
[1777469376677,38.46,76893.35,0.23,0.3315,0.00027,12.82019]
[1777469376722,38.46,76891.95,0.23,0.33112,0.00027,12.81419]
[1777469378849,38.46,76891.89,0.23,0.33111,0.00027,12.81392]
[1777469378927,38.46,76890.96,0.23,0.33086,0.00027,12.80993]
[1777469382976,38.46,76885.13,0.23,0.3293,0.00027,12.78482]
[1777469387696,38.46,76889.53,0.23,0.33048,0.00027,12.80388]
[1777469392731,38.46,76889.33,0.23,0.33043,0.00027,12.80306]
[1777469395307,38.46,76888.8,0.23,0.33029,0.00027,12.8008]
[1777469395406,38.46,76888.8,0.23,0.33029,0.00027,12.8008]
[1777469395409,38.46,76888.62,0.23,0.33024,0.00027,12.80003]
[1777469396274,38.46,76888.62,0.23,0.33024,0.00027,12.80003]
[1777469396376,38.46,76894.1,0.23,0.33171,0.00027,12.82354]
[1777469397040,38.46,76894.1,0.23,0.33171,0.00027,12.82354]
[1777469400196,38.46,76892.62,0.23,0.33131,0.00027,12.81719]
[1777469400322,38.46,76892.62,0.23,0.33131,0.00027,12.81719]
[1777469400360,38.46,76892.62,0.23,0.33131,0.00027,12.81719]
[1777469400396,38.46,76892.57,0.23,0.3313,0.00027,12.81698]
[1777469401223,38.46,76892.57,0.23,0.3313,0.00027,12.81698]
[1777469401525,38.46,76878.51,0.23,0.32755,0.00027,12.75623]
[1777469402226,38.46,76878.51,0.23,0.32755,0.00027,12.75623]
[1777469402326,38.46,76874.66,0.23,0.32653,0.00027,12.73936]
[1777469403219,38.46,76874.66,0.23,0.32653,0.00027,12.73936]
[1777469403494,38.46,76874.66,0.23,0.32653,0.00027,12.73936]
[1777469403538,38.46,76881.13,0.23,0.32825,0.00027,12.76769]
[1777469403770,38.46,76881.13,0.23,0.32825,0.00027,12.76769]
[1777469404543,38.46,76866.62,0.23,0.3244,0.00026,12.70411]
[1777469404924,38.46,76866.62,0.23,0.3244,0.00026,12.70411]
[1777469405038,38.46,76860.06,0.23,0.32267,0.00026,12.67498]
[1777469406389,38.46,76860.06,0.23,0.32267,0.00026,12.67498]
[1777469406489,38.46,76863.47,0.23,0.32357,0.00026,12.69018]
[1777469406780,38.46,76863.47,0.23,0.32357,0.00026,12.69018]
[1777469406799,38.46,76863.47,0.23,0.32357,0.00026,12.69018]
[1777469407027,38.46,76863.47,0.23,0.32357,0.00026,12.69018]
[1777469407167,38.46,76863.47,0.23,0.32357,0.00026,12.69018]
[1777469407181,38.46,76863.47,0.23,0.32357,0.00026,12.69018]
[1777469407269,38.46,76855.26,0.23,0.32141,0.00026,12.65355]
[1777469407911,38.46,76855.26,0.23,0.32141,0.00026,12.65355]
[1777469407952,38.46,76847.86,0.23,0.31946,0.00026,12.62025]
[1777469409275,38.46,76847.86,0.23,0.31946,0.00026,12.62025]
[1777469409313,38.47,76851.81,0.23,0.3205,0.00026,12.63814]
[1777469410190,38.47,76851.81,0.23,0.3205,0.00026,12.63814]
[1777469410266,38.47,76847.5,0.23,0.31937,0.00026,12.61872]
[1777469411248,38.47,76847.5,0.23,0.31937,0.00026,12.61872]
[1777469411477,38.47,76847.5,0.23,0.31937,0.00026,12.61872]
[1777469411302,38.47,76841.11,0.23,0.31769,0.00026,12.58975]
[1777469411878,38.47,76841.11,0.23,0.3177,0.00026,12.58983]
[1777469413083,38.47,76841.11,0.23,0.3177,0.00026,12.58983]
[1777469413229,38.47,76838.41,0.23,0.31699,0.00026,12.57753]
[1777469413643,38.47,76838.41,0.23,0.31699,0.00026,12.57753]
[1777469414519,38.47,76838.41,0.23,0.31699,0.00026,12.57753]
[1777469414563,38.47,76834.64,0.23,0.31601,0.00026,12.56028]
[1777469414660,38.47,76834.64,0.23,0.31601,0.00026,12.56028]
[1777469415136,38.47,76834.64,0.23,0.31601,0.00026,12.56028]
[1777469415418,38.47,76834.64,0.23,0.31601,0.00026,12.56028]
[1777469415459,38.47,76824.38,0.23,0.31332,0.00026,12.5129]
[1777469415652,38.47,76824.38,0.23,0.31332,0.00026,12.5129]
[1777469415668,38.47,76824.38,0.23,0.31332,0.00026,12.5129]
[1777469415802,38.47,76824.38,0.23,0.31332,0.00026,12.5129]
[1777469416138,38.47,76824.38,0.23,0.31332,0.00026,12.5129]
[1777469416555,38.47,76809.44,0.23,0.30944,0.00026,12.443]
[1777469416638,38.47,76809.44,0.23,0.30944,0.00026,12.443]
[1777469417561,38.47,76807.5,0.23,0.30893,0.00026,12.4338]
[1777469418930,38.47,76802.67,0.23,0.30768,0.00026,12.41087]
[1777469420709,38.47,76799.87,0.23,0.30695,0.00026,12.39754]
[1777469421240,38.47,76799.87,0.23,0.30695,0.00026,12.39754]
[1777469422624,38.47,76798.19,0.23,0.30652,0.00026,12.38953]
[1777469422965,38.47,76791.73,0.23,0.30485,0.00026,12.35858]
[1777469425549,38.47,76793.18,0.23,0.30523,0.00026,12.36557]
[1777469425806,38.47,76793.51,0.23,0.30532,0.00026,12.36734]
[1777469425820,38.47,76793.51,0.23,0.30532,0.00026,12.36734]
[1777469426448,38.47,76793.51,0.23,0.30532,0.00026,12.36734]
[1777469426549,38.47,76796.03,0.23,0.30598,0.00026,12.3795]
[1777469427732,38.47,76795.05,0.23,0.30573,0.00026,12.37489]
[1777469428017,38.47,76794.85,0.23,0.30568,0.00026,12.37401]
[1777469429777,38.47,76798.22,0.23,0.30656,0.00026,12.3902]
[1777469430015,38.47,76799.3,0.23,0.30684,0.00026,12.39536]
[1777469430931,38.47,76799.3,0.23,0.30684,0.00026,12.39536]
[1777469434671,38.48,76794.97,0.23,0.30565,0.00026,12.3679]
[1777469435713,38.48,76792.55,0.23,0.30503,0.00026,12.35636]
[1777469436605,38.48,76792.55,0.23,0.30504,0.00026,12.35644]
[1777469436622,38.48,76792.55,0.23,0.30504,0.00026,12.35644]
[1777469437469,38.48,76792.55,0.23,0.30504,0.00026,12.35644]
[1777469437506,38.48,76792.55,0.23,0.30504,0.00026,12.35644]
[1777469437527,38.48,76792.55,0.23,0.30504,0.00026,12.35644]
[1777469437517,38.48,76786.45,0.23,0.30347,0.00026,12.32713]
[1777469437600,38.48,76786.45,0.23,0.30347,0.00026,12.32713]
[1777469437900,38.48,76786.45,0.23,0.30347,0.00026,12.32713]
[1777469438047,38.48,76786.45,0.23,0.30347,0.00026,12.32713]
[1777469438140,38.48,76791.75,0.23,0.30484,0.00026,12.35272]
[1777469439619,38.48,76791.75,0.23,0.30484,0.00026,12.35278]
[1777469440495,38.48,76791.75,0.23,0.30484,0.00026,12.35278]
[1777469440571,38.48,76790.36,0.23,0.30448,0.00026,12.34613]
[1777469440698,38.48,76790.36,0.23,0.30448,0.00026,12.34613]
[1777469441026,38.48,76790.36,0.23,0.30448,0.00026,12.34613]
[1777469441290,38.48,76790.36,0.23,0.30448,0.00026,12.34613]
[1777469441353,38.48,76790.36,0.23,0.30448,0.00026,12.34613]
[1777469441476,38.48,76799.96,0.23,0.30697,0.00026,12.39218]
[1777469442490,38.48,76799.96,0.23,0.30697,0.00026,12.39218]
[1777469442590,38.48,76820.23,0.23,0.31223,0.00026,12.48785]
[1777469444228,38.49,76820.23,0.23,0.31224,0.00026,12.48794]
[1777469444329,38.49,76832.97,0.23,0.31558,0.00026,12.5471]
[1777469444774,38.49,76832.97,0.23,0.31558,0.00026,12.5471]
[1777469445168,38.49,76825.09,0.23,0.31352,0.00026,12.51082]
[1777469445924,38.49,76825.09,0.23,0.31352,0.00026,12.51082]
[1777469446129,38.49,76825.09,0.23,0.31352,0.00026,12.51084]
[1777469447105,38.49,76825.09,0.23,0.31352,0.00026,12.51084]
[1777469447204,38.49,76820.38,0.23,0.3123,0.00026,12.48898]
[1777469448120,38.49,76820.38,0.23,0.3123,0.00026,12.48898]
[1777469448154,38.49,76824.84,0.23,0.31347,0.00026,12.50978]
[1777469451549,38.49,76822.55,0.23,0.31287,0.00026,12.49926]
[1777469451670,38.49,76820.95,0.23,0.31246,0.00026,12.49181]
[1777469451881,38.49,76820.95,0.23,0.31246,0.00026,12.49181]
[1777469452333,38.49,76820.95,0.23,0.31246,0.00026,12.49181]
[1777469452571,38.49,76820.95,0.23,0.31246,0.00026,12.49181]
[1777469452590,38.49,76811.37,0.23,0.30997,0.00026,12.44707]
[1777469452632,38.49,76811.37,0.23,0.30997,0.00026,12.44707]
[1777469453489,38.49,76811.37,0.23,0.30997,0.00026,12.44707]
[1777469453519,38.49,76801.93,0.23,0.30753,0.00026,12.40244]
[1777469453666,38.49,76801.93,0.23,0.30753,0.00026,12.40244]
[1777469453773,38.49,76801.93,0.23,0.30753,0.00026,12.40244]
[1777469454234,38.49,76801.93,0.23,0.30753,0.00026,12.40244]
[1777469454255,38.49,76794.3,0.23,0.30555,0.00026,12.36603]
[1777469455171,38.49,76794.3,0.23,0.30555,0.00026,12.36603]
[1777469455195,38.49,76794.3,0.23,0.30555,0.00026,12.36603]
[1777469455237,38.49,76794.3,0.23,0.30555,0.00026,12.36603]
[1777469455301,38.49,76789.86,0.23,0.30441,0.00026,12.34471]
[1777469455725,38.49,76789.86,0.23,0.30441,0.00026,12.34471]
[1777469455736,38.49,76789.86,0.23,0.30441,0.00026,12.34471]
[1777469456204,38.49,76789.44,0.23,0.3043,0.00026,12.34271]
[1777469457740,38.49,76789.44,0.23,0.3043,0.00026,12.34276]
[1777469458524,38.49,76789.44,0.23,0.3043,0.00026,12.34276]
[1777469458214,38.5,76788.51,0.23,0.30407,0.00026,12.33833]
[1777469459221,38.5,76789.59,0.23,0.30435,0.00026,12.34358]
[1777469460391,38.5,76789.59,0.23,0.30435,0.00026,12.34358]
[1777469460553,38.5,76791.82,0.23,0.30493,0.00026,12.3544]
[1777469461045,38.5,76791.82,0.23,0.30493,0.00026,12.3544]
[1777469461237,38.5,76791.82,0.23,0.30493,0.00026,12.35448]
[1777469462440,38.5,76791.82,0.23,0.30493,0.00026,12.35448]
[1777469462466,38.5,76791.82,0.23,0.30493,0.00026,12.35448]
[1777469462528,38.5,76780.06,0.23,0.30191,0.00026,12.29765]
[1777469463114,38.5,76780.06,0.23,0.30191,0.00026,12.29765]
[1777469463559,38.5,76780.06,0.23,0.30191,0.00026,12.29765]
[1777469463250,38.5,76780.06,0.23,0.30191,0.00026,12.29767]
[1777469464311,38.5,76780.06,0.23,0.30191,0.00026,12.29767]
[1777469464373,38.5,76780.06,0.23,0.30191,0.00026,12.29767]
[1777469464537,38.5,76780.06,0.23,0.30191,0.00026,12.29767]
[1777469464586,38.5,76780.06,0.23,0.30191,0.00026,12.29767]
[1777469464685,38.5,76800.77,0.23,0.30725,0.00026,12.39728]
[1777469464752,38.5,76800.77,0.23,0.30725,0.00026,12.39728]
[1777469465604,38.5,76803.54,0.23,0.30798,0.00026,12.41077]
[1777469465804,38.5,76803.54,0.23,0.30798,0.00026,12.41077]
[1777469465924,38.5,76803.54,0.23,0.30798,0.00026,12.41077]
[1777469466085,38.5,76803.54,0.23,0.30798,0.00026,12.41077]
[1777469466293,38.5,76803.54,0.23,0.30799,0.00026,12.41092]
[1777469467195,38.5,76803.54,0.23,0.30799,0.00026,12.41092]
[1777469467302,38.51,76810.18,0.23,0.30972,0.00026,12.44244]
[1777469467827,38.51,76810.18,0.23,0.30972,0.00026,12.44244]
[1777469468304,38.51,76810.18,0.23,0.30972,0.00026,12.44248]
[1777469469054,38.51,76810.18,0.23,0.30972,0.00026,12.44248]
[1777469469309,38.51,76802.74,0.23,0.30779,0.00026,12.4073]
[1777469470554,38.51,76802.74,0.23,0.30779,0.00026,12.4073]
[1777469470626,38.51,76802.74,0.23,0.30779,0.00026,12.4073]
[1777469471597,38.51,76809.65,0.23,0.30959,0.00026,12.44014]
[1777469473717,38.51,76813.29,0.23,0.31054,0.00026,12.45732]
[1777469474344,38.51,76818.81,0.23,0.31198,0.00026,12.48322]
[1777469475386,38.51,76818.81,0.23,0.31198,0.00026,12.48322]
[1777469475448,38.51,76822.8,0.23,0.31302,0.00026,12.50187]
[1777469475712,38.51,76822.8,0.23,0.31302,0.00026,12.50187]
[1777469476541,38.51,76822.8,0.23,0.31302,0.00026,12.50187]
[1777469477185,38.51,76824.55,0.23,0.31349,0.00026,12.51007]
[1777469477366,38.51,76824.55,0.23,0.31349,0.00026,12.51007]
[1777469478574,38.51,76812.89,0.23,0.31045,0.00026,12.45575]
[1777469478997,38.51,76812.89,0.23,0.31045,0.00026,12.45575]
[1777469479012,38.51,76812.89,0.23,0.31045,0.00026,12.45575]
[1777469479678,38.51,76812.89,0.23,0.31045,0.00026,12.45575]
[1777469480067,38.51,76812.89,0.23,0.31045,0.00026,12.45575]
[1777469481338,38.51,76816.49,0.23,0.3114,0.00026,12.47273]
[1777469481379,38.51,76816.49,0.23,0.3114,0.00026,12.47273]
[1777469481471,38.51,76816.49,0.23,0.3114,0.00026,12.47273]
[1777469481574,38.51,76818.63,0.23,0.31195,0.00026,12.48273]
[1777469481811,38.51,76818.63,0.23,0.31195,0.00026,12.48273]
[1777469482083,38.51,76818.63,0.23,0.31195,0.00026,12.48273]
[1777469482124,38.51,76818.63,0.23,0.31195,0.00026,12.48273]
[1777469482189,38.51,76818.63,0.23,0.31195,0.00026,12.48273]
[1777469482510,38.51,76822.8,0.23,0.31304,0.00026,12.50222]
[1777469484414,38.52,76827.69,0.23,0.31433,0.00026,12.52509]
[1777469484805,38.52,76827.69,0.23,0.31433,0.00026,12.52509]
[1777469485421,38.52,76823.54,0.23,0.31325,0.00026,12.50591]
[1777469489716,38.52,76819.98,0.23,0.31234,0.00026,12.48957]
[1777469490142,38.52,76819.98,0.23,0.31234,0.00026,12.48957]
[1777469491128,38.52,76820.19,0.23,0.31239,0.00026,12.49061]
[1777469491937,38.52,76819.19,0.23,0.31206,0.00026,12.47897]
[1777469493080,38.52,76817.83,0.23,0.31171,0.00026,12.47274]
[1777469493477,38.52,76817.83,0.23,0.31171,0.00026,12.47274]
[1777469494484,38.52,76813.13,0.23,0.31049,0.00026,12.4508]
[1777469495128,38.52,76813.13,0.23,0.31049,0.00026,12.4508]
[1777469495671,38.53,76807.06,0.23,0.30892,0.00026,12.42231]
[1777469495752,38.53,76807.06,0.23,0.30892,0.00026,12.42231]
[1777469496519,38.53,76806.85,0.23,0.30887,0.00026,12.4214]
[1777469498407,38.53,76810.18,0.23,0.30974,0.00026,12.43717]
[1777469498533,38.53,76812.17,0.23,0.31026,0.00026,12.44662]
[1777469498988,38.53,76812.17,0.23,0.31026,0.00026,12.44662]
[1777469500662,38.53,76809.12,0.23,0.30947,0.00026,12.43236]
[1777469501430,38.53,76810.9,0.23,0.30994,0.00026,12.44084]
[1777469501608,38.53,76810.9,0.23,0.30994,0.00026,12.44084]
[1777469501662,38.53,76817.55,0.23,0.31167,0.00026,12.47209]
[1777469502655,38.53,76817.55,0.23,0.31167,0.00026,12.47209]
[1777469502659,38.53,76816.32,0.23,0.31136,0.00026,12.46645]
[1777469503668,38.53,76816.32,0.23,0.31136,0.00026,12.46645]
[1777469503675,38.53,76813.05,0.23,0.31051,0.00026,12.4512]
[1777469503699,38.53,76813.05,0.23,0.31051,0.00026,12.4512]
[1777469503799,38.53,76813.05,0.23,0.31051,0.00026,12.4512]
[1777469504240,38.53,76813.05,0.23,0.31051,0.00026,12.4512]
[1777469504578,38.53,76813.05,0.23,0.31052,0.00026,12.45126]
[1777469505299,38.53,76813.05,0.23,0.31052,0.00026,12.45126]
[1777469505667,38.54,76807.57,0.23,0.3091,0.00026,12.42555]
[1777469505998,38.54,76807.57,0.23,0.3091,0.00026,12.42555]
[1777469506104,38.54,76807.57,0.23,0.3091,0.00026,12.42555]
[1777469506689,38.54,76803.44,0.23,0.30803,0.00026,12.40606]
[1777469510408,38.54,76801.61,0.23,0.30756,0.00026,12.39747]
[1777469510412,38.54,76801.61,0.23,0.30756,0.00026,12.39747]
[1777469510434,38.54,76801.61,0.23,0.30756,0.00026,12.39747]
[1777469510768,38.54,76798.03,0.23,0.30664,0.00026,12.38046]
[1777469511628,38.54,76798.03,0.23,0.30664,0.00026,12.38047]
[1777469512013,38.54,76798.03,0.23,0.30664,0.00026,12.38047]
[1777469512432,38.54,76798.03,0.23,0.30664,0.00026,12.38047]
[1777469514388,38.54,76793.08,0.23,0.30537,0.00026,12.35691]
[1777469515427,38.54,76793.08,0.23,0.30537,0.00026,12.35697]
[1777469515696,38.54,76793.08,0.23,0.30537,0.00026,12.35697]
[1777469515662,38.54,76799.4,0.23,0.30701,0.00026,12.38721]
[1777469517018,38.54,76799.4,0.23,0.30701,0.00026,12.38728]
[1777469517039,38.54,76799.4,0.23,0.30701,0.00026,12.38728]
[1777469517415,38.54,76799.4,0.23,0.30701,0.00026,12.38728]
[1777469517550,38.54,76799.4,0.23,0.30701,0.00026,12.38728]
[1777469517684,38.54,76822.22,0.23,0.31294,0.00026,12.4947]
[1777469519196,38.54,76822.32,0.23,0.31297,0.00026,12.49525]
[1777469519685,38.54,76823.39,0.23,0.31326,0.00026,12.5003]
[1777469520299,38.54,76823.39,0.23,0.31326,0.00026,12.5003]
[1777469520312,38.54,76823.39,0.23,0.31326,0.00026,12.5003]
[1777469520596,38.54,76823.39,0.23,0.31326,0.00026,12.5003]
[1777469521362,38.54,76823.21,0.23,0.31321,0.00026,12.4995]
[1777469521706,38.55,76818.17,0.23,0.3119,0.00026,12.4761]
[1777469522706,38.55,76823.64,0.23,0.31333,0.00026,12.50159]
[1777469523102,38.55,76823.64,0.23,0.31333,0.00026,12.50159]
[1777469523349,38.55,76823.64,0.23,0.31333,0.00026,12.50159]
[1777469523876,38.55,76826.78,0.23,0.31415,0.00026,12.51615]
[1777469524647,38.55,76822.45,0.23,0.31302,0.00026,12.49612]
[1777469528531,38.55,76818.87,0.23,0.31209,0.00026,12.47957]
[1777469528579,38.55,76818.87,0.23,0.31209,0.00026,12.47957]
[1777469531045,38.55,76817.38,0.23,0.31172,0.00026,12.47279]
[1777469531121,38.55,76816.68,0.23,0.31154,0.00026,12.46965]
[1777469531875,38.55,76816.68,0.23,0.31154,0.00026,12.46965]
[1777469532189,38.55,76816.68,0.23,0.31154,0.00026,12.46965]
[1777469535822,38.55,76817.81,0.23,0.31185,0.00026,12.47519]
[1777469535881,38.56,76818.18,0.23,0.31195,0.00026,12.47698]
[1777469537353,38.56,76818.18,0.23,0.31195,0.00026,12.47698]
[1777469537723,38.56,76822.25,0.23,0.31301,0.00026,12.49598]
[1777469539195,38.56,76818.92,0.23,0.31215,0.00026,12.48054]
[1777469539215,38.56,76818.92,0.23,0.31215,0.00026,12.48054]
[1777469539289,38.56,76812.95,0.23,0.3106,0.00026,12.45272]
[1777469540028,38.56,76812.95,0.23,0.3106,0.00026,12.45272]
[1777469540130,38.56,76806.69,0.23,0.30898,0.00026,12.42332]
[1777469542253,38.56,76808.52,0.23,0.30946,0.00026,12.43196]
[1777469542354,38.56,76802.65,0.23,0.30794,0.00026,12.40424]
[1777469543363,38.56,76802.65,0.23,0.30794,0.00026,12.40424]
[1777469543464,38.56,76799.58,0.23,0.30715,0.00026,12.38971]
[1777469543969,38.56,76799.58,0.23,0.30715,0.00026,12.38971]
[1777469544066,38.56,76796.57,0.23,0.30637,0.00026,12.37543]
[1777469548782,38.56,76798.75,0.23,0.30695,0.00026,12.38602]
[1777469552812,38.56,76799.26,0.23,0.30701,0.00026,12.38158]
[1777469552920,38.56,76804.59,0.23,0.30839,0.00026,12.4069]
[1777469553996,38.56,76804.59,0.23,0.30839,0.00026,12.4069]
[1777469554152,38.57,76810.37,0.23,0.30989,0.00026,12.43418]
[1777469555389,38.57,76810.37,0.23,0.30989,0.00026,12.43418]
[1777469555610,38.57,76814.76,0.23,0.31103,0.00026,12.45482]
[1777469556320,38.57,76814.76,0.23,0.31103,0.00026,12.45482]
[1777469556422,38.57,76817.61,0.23,0.31177,0.00026,12.46821]
[1777469557153,38.57,76817.61,0.23,0.31177,0.00026,12.46821]
[1777469557701,38.57,76817.61,0.23,0.31177,0.00026,12.46821]
[1777469557712,38.57,76817.61,0.23,0.31177,0.00026,12.46821]
[1777469557229,38.57,76822.61,0.23,0.31308,0.00026,12.49153]
[1777469558373,38.57,76822.61,0.23,0.31308,0.00026,12.49153]
[1777469558645,38.57,76822.61,0.23,0.31308,0.00026,12.49153]
[1777469558921,38.57,76822.44,0.23,0.31304,0.00026,12.49079]
[1777469559369,38.57,76822.44,0.23,0.31304,0.00026,12.49079]
[1777469559427,38.57,76827.57,0.23,0.31438,0.00026,12.51453]
[1777469561022,38.57,76827.57,0.23,0.31438,0.00026,12.51456]
[1777469561117,38.57,76832.97,0.23,0.31579,0.00026,12.53945]
[1777469563606,38.57,76832.97,0.23,0.3158,0.00026,12.5395]
[1777469563610,38.57,76832.97,0.23,0.3158,0.00026,12.5395]
[1777469563659,38.57,76832.97,0.23,0.3158,0.00026,12.5395]
[1777469563679,38.57,76833.24,0.23,0.31587,0.00026,12.54079]
[1777469565329,38.57,76829.55,0.23,0.31491,0.00026,12.5239]
[1777469565383,38.57,76829.55,0.23,0.31491,0.00026,12.5239]
[1777469565703,38.57,76823.4,0.23,0.31331,0.00026,12.49552]
[1777469567462,38.57,76810.64,0.23,0.30999,0.00026,12.43612]
[1777469569018,38.57,76810.37,0.23,0.30993,0.00026,12.43495]
[1777469569755,38.57,76810.37,0.23,0.30993,0.00026,12.43495]
[1777469570204,38.58,76811.03,0.23,0.3101,0.00026,12.4381]
[1777469570559,38.58,76811.03,0.23,0.3101,0.00026,12.4381]
[1777469570661,38.58,76815.96,0.23,0.31139,0.00026,12.46128]
[1777469571479,38.58,76815.96,0.23,0.31139,0.00026,12.46128]
[1777469571522,38.58,76815.96,0.23,0.31139,0.00026,12.46128]
[1777469571578,38.58,76816.22,0.23,0.31146,0.00026,12.46257]
[1777469573528,38.58,76826.43,0.23,0.31413,0.00026,12.51009]
[1777469575691,38.58,76834.05,0.23,0.31612,0.00026,12.54518]
[1777469576284,38.58,76834.05,0.23,0.31612,0.00026,12.54518]
[1777469576305,38.58,76834.05,0.23,0.31612,0.00026,12.54518]
[1777469576353,38.58,76834.05,0.23,0.31612,0.00026,12.54518]
[1777469576584,38.58,76833.29,0.23,0.31592,0.00026,12.54171]
[1777469577121,38.58,76833.29,0.23,0.31592,0.00026,12.54171]
[1777469577131,38.58,76837.73,0.23,0.31709,0.00026,12.56201]
[1777469578161,38.58,76837.73,0.23,0.31709,0.00026,12.56201]
[1777469578169,38.58,76837.73,0.23,0.31709,0.00026,12.56201]
[1777469583166,38.58,76835.8,0.23,0.3166,0.00026,12.55355]
[1777469583234,38.59,76834.97,0.23,0.31639,0.00026,12.54979]
[1777469583927,38.59,76834.97,0.23,0.31639,0.00026,12.54979]
[1777469584457,38.59,76834.97,0.23,0.31639,0.00026,12.54979]
[1777469584702,38.59,76828.65,0.23,0.31474,0.00026,12.52084]
[1777469585108,38.59,76828.65,0.23,0.31474,0.00026,12.52084]
[1777469585122,38.59,76828.65,0.23,0.31474,0.00026,12.52084]
[1777469585549,38.59,76816.62,0.23,0.31161,0.00026,12.46517]
[1777469586313,38.59,76816.62,0.23,0.31161,0.00026,12.46517]
[1777469586353,38.59,76808.65,0.23,0.30954,0.00026,12.42775]
[1777469587564,38.59,76808.65,0.23,0.30954,0.00026,12.42775]
[1777469589645,38.59,76806.49,0.23,0.30897,0.00026,12.41756]
[1777469590316,38.59,76803.77,0.23,0.30827,0.00026,12.40473]
[1777469590346,38.59,76803.77,0.23,0.30827,0.00026,12.40473]
[1777469590356,38.59,76803.77,0.23,0.30827,0.00026,12.40473]
[1777469590386,38.59,76803.77,0.23,0.30827,0.00026,12.40473]
[1777469590633,38.59,76805.8,0.23,0.3088,0.00026,12.41436]
[1777469591371,38.59,76799.68,0.23,0.30722,0.00026,12.38542]
[1777469592081,38.59,76799.68,0.23,0.30722,0.00026,12.38542]
[1777469592192,38.59,76800.55,0.23,0.30744,0.00026,12.38954]
[1777469595212,38.59,76795.54,0.23,0.30616,0.00026,12.36591]
[1777469596736,38.59,76795.54,0.23,0.30616,0.00026,12.36591]
[1777469596769,38.59,76793.51,0.23,0.30564,0.00026,12.35638]
[1777469599911,38.59,76792.29,0.23,0.30534,0.00026,12.35072]
[1777469599976,38.59,76792.29,0.23,0.30534,0.00026,12.35072]
[1777469600432,38.59,76792.29,0.23,0.30534,0.00026,12.35072]
[1777469600440,38.59,76792.29,0.23,0.30534,0.00026,12.35072]
[1777469600488,38.59,76785.16,0.23,0.30351,0.00026,12.31658]
[1777469601167,38.59,76785.16,0.23,0.30351,0.00026,12.31658]
[1777469601430,38.59,76785.16,0.23,0.30351,0.00026,12.31658]
[1777469601531,38.59,76782.11,0.23,0.30273,0.00026,12.30186]
[1777469605119,38.59,76780.22,0.23,0.30224,0.00026,12.29275]
[1777469605292,38.59,76780.22,0.23,0.30224,0.00026,12.29275]
[1777469605344,38.59,76780.22,0.23,0.30224,0.00026,12.29275]
[1777469605824,38.59,76778.28,0.23,0.30175,0.00026,12.28339]
[1777469606583,38.59,76762.52,0.23,0.29772,0.00025,12.20637]
[1777469609571,38.59,76761.83,0.23,0.29755,0.00025,12.20298]
[1777469610266,38.59,76761.83,0.23,0.29755,0.00025,12.20298]
[1777469610274,38.59,76761.83,0.23,0.29755,0.00025,12.20298]
[1777469610279,38.59,76761.83,0.23,0.29755,0.00025,12.20298]
[1777469610595,38.59,76761.83,0.23,0.29755,0.00025,12.20298]
[1777469610789,38.59,76761.83,0.23,0.29755,0.00025,12.20298]
[1777469610704,38.6,76768.88,0.23,0.29935,0.00026,12.23766]
[1777469610843,38.6,76768.88,0.23,0.29935,0.00026,12.23766]
[1777469611030,38.6,76768.88,0.23,0.29935,0.00026,12.23766]
[1777469611295,38.6,76768.88,0.23,0.29935,0.00026,12.23766]
[1777469611347,38.6,76768.88,0.23,0.29935,0.00026,12.23766]
[1777469611748,38.6,76795.23,0.23,0.30603,0.00026,12.35796]
[1777469612652,38.6,76795.23,0.23,0.30603,0.00026,12.35796]
[1777469612775,38.6,76811.17,0.23,0.31016,0.00026,12.43348]
[1777469613769,38.6,76803.52,0.23,0.30818,0.00026,12.39751]
[1777469614080,38.6,76803.52,0.23,0.30818,0.00026,12.39751]
[1777469614568,38.6,76803.52,0.23,0.30818,0.00026,12.39751]
[1777469614716,38.6,76797.52,0.23,0.30663,0.00026,12.36904]
[1777469615529,38.6,76797.52,0.23,0.30663,0.00026,12.36904]
[1777469615615,38.6,76797.52,0.23,0.30663,0.00026,12.36904]
[1777469615714,38.6,76788.72,0.23,0.30436,0.00026,12.32701]
[1777469616668,38.6,76778.38,0.23,0.3017,0.00026,12.27704]
[1777469618752,38.6,76779.18,0.23,0.30191,0.00026,12.28093]
[1777469621528,38.6,76777.49,0.23,0.30148,0.00026,12.27278]
[1777469621539,38.6,76777.49,0.23,0.30148,0.00026,12.27278]
[1777469621548,38.6,76777.81,0.23,0.30156,0.00026,12.27436]
[1777469622256,38.6,76777.81,0.23,0.30156,0.00026,12.27436]
[1777469623622,38.6,76777.81,0.23,0.30156,0.00026,12.2744]
[1777469624893,38.6,76777.09,0.23,0.30138,0.00026,12.27093]
[1777469625664,38.6,76777.09,0.23,0.30138,0.00026,12.27093]
[1777469625686,38.6,76787.48,0.23,0.30405,0.00026,12.32118]
[1777469625931,38.6,76787.48,0.23,0.30405,0.00026,12.32118]
[1777469626761,38.6,76794.78,0.23,0.30593,0.00026,12.35617]
[1777469628146,38.6,76794.78,0.23,0.30593,0.00026,12.35617]
[1777469628211,38.6,76794.78,0.23,0.30593,0.00026,12.35617]
[1777469628444,38.6,76793.87,0.23,0.3057,0.00026,12.35179]
[1777469629184,38.6,76793.87,0.23,0.3057,0.00026,12.35179]
[1777469629426,38.6,76793.87,0.23,0.3057,0.00026,12.35179]
[1777469629527,38.6,76790.37,0.23,0.30479,0.00026,12.33501]
[1777469630335,38.6,76790.37,0.23,0.30479,0.00026,12.33501]
[1777469630461,38.6,76790.37,0.23,0.30479,0.00026,12.335]
[1777469631103,38.6,76790.37,0.23,0.30479,0.00026,12.335]
[1777469631559,38.6,76798.86,0.23,0.30698,0.00026,12.3755]
[1777469632578,38.6,76798.86,0.23,0.30698,0.00026,12.3755]
[1777469632680,38.6,76801.14,0.23,0.30757,0.00026,12.38635]
[1777469632993,38.6,76801.14,0.23,0.30757,0.00026,12.38635]
[1777469633408,38.6,76801.14,0.23,0.30757,0.00026,12.38635]
[1777469633674,38.6,76813.19,0.23,0.3107,0.00026,12.44316]
[1777469634781,38.6,76819.42,0.23,0.31232,0.00026,12.47232]
[1777469636622,38.6,76816.47,0.23,0.31156,0.00026,12.45865]
[1777469637983,38.6,76816.47,0.23,0.31156,0.00026,12.45868]
[1777469638628,38.6,76816.47,0.23,0.31156,0.00026,12.45868]
[1777469639753,38.6,76812.38,0.23,0.3105,0.00026,12.43967]
[1777469641247,38.6,76812.38,0.23,0.31051,0.00026,12.43972]
[1777469642512,38.6,76816.11,0.23,0.31148,0.00026,12.45721]
[1777469642557,38.6,76816.11,0.23,0.31148,0.00026,12.45721]
[1777469642719,38.6,76816.11,0.23,0.31148,0.00026,12.45721]
[1777469642803,38.6,76807.97,0.23,0.30937,0.00026,12.41908]
[1777469643840,38.6,76796.81,0.23,0.30648,0.00026,12.36627]
[1777469644083,38.6,76796.81,0.23,0.30648,0.00026,12.36627]
[1777469644557,38.61,76797.79,0.23,0.30674,0.00026,12.37097]
[1777469645216,38.61,76797.79,0.23,0.30674,0.00026,12.37097]
[1777469645388,38.61,76797.79,0.23,0.30674,0.00026,12.37097]
[1777469645564,38.61,76796.73,0.23,0.30646,0.00026,12.36595]
[1777469646692,38.61,76809.49,0.23,0.30977,0.00026,12.42638]
[1777469649599,38.61,76799.6,0.23,0.30722,0.00026,12.37982]
[1777469650058,38.61,76799.6,0.23,0.30722,0.00026,12.37982]
[1777469650070,38.61,76799.6,0.23,0.30722,0.00026,12.37982]
[1777469650602,38.61,76799.3,0.23,0.30714,0.00026,12.37841]
[1777469651342,38.61,76799.3,0.23,0.30714,0.00026,12.37841]
[1777469651957,38.61,76800.29,0.23,0.3074,0.00026,12.38314]
[1777469657650,38.61,76797.49,0.23,0.30668,0.00026,12.37]
[1777469658403,38.61,76797.49,0.23,0.30668,0.00026,12.37]
[1777469661177,38.61,76798.23,0.23,0.30688,0.00026,12.37356]
[1777469661234,38.61,76798.23,0.23,0.30688,0.00026,12.37356]
[1777469661579,38.61,76798.23,0.23,0.30688,0.00026,12.37356]
[1777469661679,38.61,76793.66,0.23,0.3057,0.00026,12.35176]
[1777469662219,38.61,76793.66,0.23,0.3057,0.00026,12.35176]
[1777469662504,38.61,76793.66,0.23,0.3057,0.00026,12.35176]
[1777469662512,38.61,76793.66,0.23,0.3057,0.00026,12.35176]
[1777469662707,38.61,76785.9,0.23,0.3037,0.00026,12.31454]
[1777469663956,38.61,76785.9,0.23,0.3037,0.00026,12.3145]
[1777469664012,38.61,76785.9,0.23,0.3037,0.00026,12.3145]
[1777469664144,38.61,76785.9,0.23,0.3037,0.00026,12.3145]
[1777469664443,38.61,76785.9,0.23,0.3037,0.00026,12.3145]
[1777469664746,38.61,76774.31,0.23,0.30072,0.00026,12.25842]
[1777469665527,38.61,76774.31,0.23,0.30072,0.00026,12.25842]
[1777469665681,38.61,76774.31,0.23,0.30072,0.00026,12.25842]
[1777469665783,38.61,76763.98,0.23,0.29808,0.00025,12.20787]
[1777469666584,38.61,76763.98,0.23,0.29808,0.00025,12.20787]
[1777469666834,38.61,76766.34,0.23,0.29869,0.00026,12.21949]
[1777469668039,38.61,76768.5,0.23,0.29924,0.00026,12.23008]
[1777469668051,38.61,76768.5,0.23,0.29924,0.00026,12.23008]
[1777469668066,38.61,76768.5,0.23,0.29924,0.00026,12.23008]
[1777469668695,38.61,76768.5,0.23,0.29924,0.00026,12.23008]
[1777469668771,38.61,76770.47,0.23,0.29974,0.00026,12.23972]
[1777469670160,38.61,76770.47,0.23,0.29974,0.00026,12.23971]
[1777469672624,38.61,76766.53,0.23,0.29865,0.00026,12.21327]
[1777469672625,38.61,76766.53,0.23,0.29865,0.00026,12.21327]
[1777469672759,38.61,76763.46,0.23,0.29787,0.00026,12.19818]
[1777469673145,38.61,76763.46,0.23,0.29787,0.00026,12.19818]
[1777469673801,38.61,76763.46,0.23,0.29787,0.00026,12.19818]
[1777469673764,38.61,76761.54,0.23,0.29738,0.00025,12.18873]
[1777469674777,38.61,76749.19,0.23,0.29423,0.00025,12.12745]
[1777469675414,38.61,76749.19,0.23,0.29423,0.00025,12.12745]
[1777469675425,38.61,76749.19,0.23,0.29423,0.00025,12.12745]
[1777469675778,38.61,76745.27,0.23,0.29324,0.00025,12.10787]
[1777469678266,38.61,76746.2,0.23,0.29348,0.00025,12.1126]
[1777469678638,38.61,76746.2,0.23,0.29348,0.00025,12.1126]
[1777469678799,38.61,76744.74,0.23,0.29311,0.00025,12.10534]
[1777469682050,38.61,76747.54,0.23,0.29383,0.00025,12.11948]
[1777469682309,38.61,76747.54,0.23,0.29383,0.00025,12.11948]
[1777469682890,38.61,76745.9,0.23,0.29342,0.00025,12.11133]
[1777469683111,38.61,76745.9,0.23,0.29342,0.00025,12.11133]
[1777469683189,38.61,76745.9,0.23,0.29342,0.00025,12.11133]
[1777469683877,38.61,76728.8,0.23,0.2891,0.00025,12.0252]
[1777469683926,38.61,76728.8,0.23,0.2891,0.00025,12.0252]
[1777469684518,38.61,76728.8,0.23,0.2891,0.00025,12.0252]
[1777469684842,38.61,76728.97,0.23,0.28915,0.00025,12.02608]
[1777469685331,38.61,76728.97,0.23,0.28915,0.00025,12.02608]
[1777469685764,38.61,76728.97,0.23,0.28915,0.00025,12.02608]
[1777469685852,38.61,76720.05,0.23,0.28691,0.00025,11.98068]
[1777469685948,38.61,76720.05,0.23,0.28691,0.00025,11.98068]
[1777469686865,38.61,76707.24,0.23,0.28371,0.00025,11.91479]
[1777469687231,38.61,76707.24,0.23,0.28371,0.00025,11.91479]
[1777469687868,38.61,76693.96,0.23,0.2804,0.00025,11.84573]
[1777469688317,38.61,76693.96,0.23,0.2804,0.00025,11.84573]
[1777469688875,38.62,76688.5,0.23,0.27905,0.00025,11.81716]
[1777469689226,38.62,76688.5,0.23,0.27905,0.00025,11.81716]
[1777469689273,38.62,76688.5,0.23,0.27905,0.00025,11.81716]
[1777469689888,38.62,76685.44,0.23,0.2783,0.00025,11.80114]
[1777469690298,38.62,76685.44,0.23,0.2783,0.00025,11.80114]
[1777469690474,38.62,76685.44,0.23,0.2783,0.00025,11.80114]
[1777469690489,38.62,76685.44,0.23,0.2783,0.00025,11.80114]
[1777469690889,38.62,76684.54,0.23,0.27808,0.00025,11.79648]
[1777469691292,38.62,76684.54,0.23,0.27808,0.00025,11.79648]
[1777469691897,38.62,76681.54,0.23,0.27734,0.00025,11.78075]
[1777469692115,38.62,76681.54,0.23,0.27734,0.00025,11.78075]
[1777469692903,38.62,76678.17,0.23,0.27652,0.00025,11.763]
[1777469693538,38.62,76678.17,0.23,0.27652,0.00025,11.763]
[1777469693910,38.62,76678.49,0.23,0.2766,0.00025,11.76482]
[1777469694007,38.62,76678.49,0.23,0.2766,0.00025,11.76482]
[1777469694013,38.62,76678.49,0.23,0.2766,0.00025,11.76482]
[1777469694918,38.62,76676.26,0.23,0.27606,0.00025,11.75314]
[1777469695326,38.62,76676.26,0.23,0.27606,0.00025,11.75314]
[1777469695640,38.62,76676.26,0.23,0.27606,0.00025,11.75314]
[1777469695876,38.62,76676.26,0.23,0.27606,0.00025,11.75314]
[1777469695888,38.62,76674.69,0.23,0.27568,0.00025,11.74495]
[1777469695980,38.62,76674.69,0.23,0.27568,0.00025,11.74495]
[1777469695991,38.62,76674.69,0.23,0.27568,0.00025,11.74495]
[1777469696118,38.62,76665.62,0.23,0.27345,0.00025,11.69666]
[1777469697094,38.62,76665.62,0.23,0.27345,0.00025,11.69666]
[1777469697150,38.62,76665.62,0.23,0.27345,0.00025,11.69666]
[1777469697332,38.62,76665.62,0.23,0.27345,0.00025,11.69666]
[1777469697480,38.62,76665.62,0.23,0.27345,0.00025,11.69666]
[1777469697658,38.62,76652.71,0.23,0.27031,0.00024,11.62762]
[1777469697989,38.62,76652.71,0.23,0.27031,0.00024,11.62762]
[1777469698807,38.62,76637.41,0.23,0.2666,0.00024,11.54477]
[1777469699916,38.63,76630.77,0.23,0.265,0.00024,11.50869]
[1777469700193,38.63,76630.77,0.23,0.265,0.00024,11.50869]
[1777469700315,38.63,76630.77,0.23,0.265,0.00024,11.50869]
[1777469700542,38.63,76630.77,0.23,0.265,0.00024,11.50869]
[1777469700745,38.63,76630.77,0.23,0.265,0.00024,11.50869]
[1777469700819,38.63,76630.77,0.23,0.265,0.00024,11.50869]
[1777469700888,38.63,76633.15,0.23,0.26558,0.00024,11.52187]
[1777469701192,38.63,76633.15,0.23,0.26558,0.00024,11.52187]
[1777469701226,38.63,76633.15,0.23,0.26558,0.00024,11.52187]
[1777469701274,38.63,76633.15,0.23,0.26558,0.00024,11.52187]
[1777469701590,38.63,76625.44,0.23,0.26372,0.00024,11.47962]
[1777469702704,38.63,76625.44,0.23,0.26372,0.00024,11.47962]
[1777469702739,38.63,76625.44,0.23,0.26372,0.00024,11.47962]
[1777469702874,38.63,76624.42,0.23,0.26349,0.00024,11.47431]
[1777469702977,38.63,76624.42,0.23,0.26349,0.00024,11.47431]
[1777469703652,38.63,76624.42,0.23,0.26349,0.00024,11.47431]
[1777469703711,38.63,76624.42,0.23,0.26349,0.00024,11.47431]
[1777469703753,38.63,76637.46,0.23,0.26665,0.00024,11.54587]
[1777469704649,38.63,76637.46,0.23,0.26665,0.00024,11.54587]
[1777469704793,38.63,76637.46,0.23,0.26665,0.00024,11.54587]
[1777469704854,38.63,76636.09,0.23,0.26632,0.00024,11.53859]
[1777469706155,38.63,76636.09,0.23,0.26632,0.00024,11.53859]
[1777469706387,38.63,76636.09,0.23,0.26632,0.00024,11.53859]
[1777469706615,38.63,76636.09,0.23,0.26632,0.00024,11.53859]
[1777469706716,38.64,76618.97,0.23,0.26221,0.00024,11.445]
[1777469707029,38.64,76618.97,0.23,0.26221,0.00024,11.445]
[1777469707624,38.64,76618.97,0.23,0.26221,0.00024,11.445]
[1777469707927,38.64,76613.34,0.23,0.26087,0.00024,11.41404]
[1777469708751,38.65,76601.8,0.23,0.25819,0.00024,11.3517]
[1777469709207,38.65,76601.8,0.23,0.25819,0.00024,11.3517]
[1777469709586,38.65,76601.8,0.23,0.25819,0.00024,11.3517]
[1777469709769,38.66,76594.49,0.23,0.25648,0.00024,11.31147]
[1777469710352,38.66,76594.49,0.23,0.25648,0.00024,11.31147]
[1777469710873,38.66,76586.17,0.23,0.25456,0.00024,11.26581]
[1777469711258,38.66,76586.17,0.23,0.25456,0.00024,11.26581]
[1777469711335,38.66,76586.17,0.23,0.25456,0.00024,11.26581]
[1777469711884,38.66,76567.97,0.23,0.25028,0.00023,11.16294]
[1777469712675,38.67,76556.17,0.23,0.24756,0.00023,11.09648]
[1777469713744,38.67,76556.17,0.23,0.24756,0.00023,11.09648]
[1777469713943,38.67,76551.95,0.23,0.24658,0.00023,11.07231]
[1777469714592,38.67,76551.95,0.23,0.24658,0.00023,11.07231]
[1777469714691,38.68,76554.37,0.23,0.2472,0.00023,11.08771]
[1777469715283,38.68,76554.37,0.23,0.2472,0.00023,11.08771]
[1777469715333,38.68,76555.2,0.23,0.2474,0.00023,11.09246]
[1777469717720,38.71,76553.67,0.23,0.24722,0.00023,11.08794]
[1777469717769,38.71,76550.29,0.23,0.24643,0.00023,11.06858]
[1777469718483,38.71,76550.29,0.23,0.24643,0.00023,11.06858]
[1777469718585,38.71,76553.89,0.23,0.24727,0.00023,11.08919]
[1777469719722,38.71,76553.89,0.23,0.24727,0.00023,11.08919]
[1777469719742,38.71,76553.89,0.23,0.24727,0.00023,11.08919]
[1777469719838,38.76,76557.7,0.23,0.24842,0.00023,11.11723]
[1777469720452,38.76,76557.7,0.23,0.24842,0.00023,11.11723]
[1777469720712,38.76,76557.7,0.23,0.24842,0.00023,11.11723]
[1777469720803,38.78,76556.44,0.23,0.24822,0.00023,11.11231]
[1777469720975,38.78,76556.44,0.23,0.24822,0.00023,11.11231]
[1777469721111,38.78,76556.44,0.23,0.24822,0.00023,11.11231]
[1777469721814,38.78,76556.44,0.23,0.24822,0.00023,11.11231]
[1777469721929,38.78,76562.05,0.23,0.24953,0.00023,11.14433]
[1777469722142,38.78,76562.05,0.23,0.24953,0.00023,11.14433]
[1777469722644,38.78,76562.05,0.23,0.24953,0.00023,11.14433]
[1777469722681,38.78,76562.05,0.23,0.24953,0.00023,11.14433]
[1777469722798,38.78,76562.05,0.23,0.24953,0.00023,11.14433]
[1777469722866,38.81,76579.37,0.23,0.25378,0.00024,11.24678]
[1777469723171,38.81,76579.37,0.23,0.25378,0.00024,11.24678]
[1777469723390,38.81,76579.37,0.23,0.25378,0.00024,11.24678]
[1777469723924,38.81,76604.39,0.23,0.25971,0.00024,11.38654]
[1777469725026,38.82,76627.65,0.23,0.26528,0.00024,11.51443]
[1777469725132,38.82,76627.65,0.23,0.26528,0.00024,11.51443]
[1777469725667,38.82,76627.65,0.23,0.26528,0.00024,11.51443]
[1777469725691,38.82,76627.65,0.23,0.26528,0.00024,11.51443]
[1777469725858,38.82,76637.62,0.23,0.26769,0.00024,11.56864]
[1777469727200,38.82,76641.61,0.23,0.26866,0.00024,11.59032]
[1777469727718,38.82,76642.5,0.23,0.26888,0.00024,11.59522]
[1777469728170,38.82,76642.5,0.23,0.26888,0.00024,11.59522]
[1777469728247,38.82,76646.06,0.23,0.26974,0.00024,11.61438]
[1777469729057,38.82,76646.06,0.23,0.26974,0.00024,11.61438]
[1777469729371,38.82,76650.82,0.23,0.2709,0.00024,11.64009]
[1777469731045,38.82,76654.34,0.23,0.27177,0.00024,11.65921]
[1777469731200,38.82,76654.34,0.23,0.27177,0.00024,11.65921]
[1777469731797,38.82,76654.34,0.23,0.27177,0.00024,11.65921]
[1777469731898,38.82,76650.49,0.23,0.27075,0.00024,11.63143]
[1777469733470,38.82,76647.41,0.23,0.27,0.00024,11.61505]
[1777469733530,38.82,76647.41,0.23,0.27,0.00024,11.61505]
[1777469733770,38.83,76652.03,0.23,0.27113,0.00024,11.63997]
[1777469734087,38.83,76652.03,0.23,0.27113,0.00024,11.63997]
[1777469734945,38.83,76652.03,0.23,0.27113,0.00024,11.63997]
[1777469734235,38.83,76652.03,0.23,0.27113,0.00024,11.63997]
[1777469735074,38.83,76652.03,0.23,0.27113,0.00024,11.63997]
[1777469735687,38.83,76661.33,0.23,0.27341,0.00024,11.68981]
[1777469736585,38.83,76661.33,0.23,0.27341,0.00024,11.68981]
[1777469736611,38.83,76664.75,0.23,0.27425,0.00024,11.70804]
[1777469740940,38.83,76665.43,0.23,0.27442,0.00024,11.71185]
[1777469741229,38.83,76666.8,0.23,0.27476,0.00024,11.71924]
[1777469742951,38.83,76664.08,0.23,0.2741,0.00024,11.70495]
[1777469743157,38.83,76663.49,0.23,0.27397,0.00024,11.70196]
[1777469743175,38.83,76663.49,0.23,0.27397,0.00024,11.70196]
[1777469743644,38.83,76663.49,0.23,0.27397,0.00024,11.70196]
[1777469743946,38.83,76663.49,0.23,0.27397,0.00024,11.70196]
[1777469743705,38.84,76672.13,0.23,0.27609,0.00024,11.74793]
[1777469744923,38.84,76680.73,0.23,0.27822,0.00025,11.79334]
[1777469745338,38.84,76680.73,0.23,0.27822,0.00025,11.79334]
[1777469745350,38.84,76682.7,0.23,0.2787,0.00025,11.80365]
[1777469746142,38.84,76682.7,0.23,0.2787,0.00025,11.80365]
[1777469746802,38.84,76680.8,0.23,0.27825,0.00025,11.794]
[1777469748021,38.84,76679.27,0.23,0.27788,0.00025,11.7861]
[1777469748092,38.84,76679.27,0.23,0.27788,0.00025,11.7861]
[1777469748384,38.84,76679.27,0.23,0.27788,0.00025,11.7861]
[1777469748422,38.84,76672.93,0.23,0.27632,0.00025,11.75279]
[1777469751078,38.84,76669.3,0.23,0.27545,0.00024,11.73395]
[1777469752029,38.85,76667.21,0.23,0.27494,0.00024,11.72302]
[1777469752375,38.85,76667.21,0.23,0.27494,0.00024,11.72302]
[1777469752451,38.85,76672.75,0.23,0.2763,0.00025,11.75237]
[1777469754168,38.85,76672.75,0.23,0.27631,0.00025,11.75246]
[1777469754389,38.85,76680.7,0.23,0.27826,0.00025,11.79424]
[1777469756398,38.85,76685.98,0.23,0.27956,0.00025,11.82192]
[1777469757077,38.85,76685.98,0.23,0.27956,0.00025,11.82192]
[1777469757080,38.85,76685.98,0.23,0.27956,0.00025,11.82192]
[1777469757130,38.85,76685.98,0.23,0.27956,0.00025,11.82192]
[1777469757565,38.85,76685.98,0.23,0.27956,0.00025,11.82192]
[1777469757634,38.85,76685.98,0.23,0.27956,0.00025,11.82192]
[1777469757666,38.85,76677.98,0.23,0.2776,0.00025,11.78011]
[1777469758121,38.85,76677.98,0.23,0.2776,0.00025,11.78011]
[1777469758950,38.85,76678.85,0.23,0.27781,0.00025,11.78473]
[1777469759136,38.85,76678.85,0.23,0.27781,0.00025,11.78473]
[1777469759420,38.85,76678.85,0.23,0.27782,0.00025,11.78485]
[1777469760468,38.85,76678.85,0.23,0.27782,0.00025,11.78485]
[1777469760502,38.85,76678.85,0.23,0.27782,0.00025,11.78485]
[1777469760957,38.85,76678.85,0.23,0.27782,0.00025,11.78485]
[1777469760532,38.85,76687.08,0.23,0.27985,0.00025,11.82791]
[1777469761073,38.85,76687.08,0.23,0.27985,0.00025,11.82791]
[1777469761472,38.85,76687.08,0.23,0.27985,0.00025,11.82791]
[1777469761635,38.85,76687.08,0.23,0.27985,0.00025,11.82791]
[1777469761966,38.85,76687.08,0.23,0.27985,0.00025,11.82791]
[1777469761896,38.85,76677.25,0.23,0.27743,0.00025,11.77653]
[1777469762081,38.85,76677.25,0.23,0.27743,0.00025,11.77653]
[1777469762885,38.85,76677.25,0.23,0.27743,0.00025,11.77653]
[1777469762897,38.85,76663.61,0.23,0.27409,0.00024,11.70457]
[1777469763207,38.85,76663.61,0.23,0.27409,0.00024,11.70457]
[1777469763778,38.85,76663.61,0.23,0.27409,0.00024,11.70457]
[1777469763877,38.85,76662.42,0.23,0.2738,0.00024,11.69832]
[1777469764365,38.85,76662.42,0.23,0.2738,0.00024,11.69832]
[1777469764786,38.85,76662.42,0.23,0.2738,0.00024,11.69832]
[1777469764804,38.85,76662.42,0.23,0.2738,0.00024,11.69832]
[1777469764915,38.85,76663.01,0.23,0.27395,0.00024,11.70144]
[1777469766023,38.85,76663.01,0.23,0.27395,0.00024,11.70151]
[1777469766134,38.85,76663.01,0.23,0.27395,0.00024,11.70151]
[1777469766696,38.85,76663.01,0.23,0.27395,0.00024,11.70151]
[1777469766776,38.85,76678.21,0.23,0.27767,0.00025,11.7817]
[1777469767126,38.85,76678.21,0.23,0.27767,0.00025,11.7817]
[1777469767282,38.85,76678.21,0.23,0.27767,0.00025,11.7817]
[1777469767669,38.85,76678.21,0.23,0.27767,0.00025,11.7817]
[1777469767777,38.85,76685.98,0.23,0.27958,0.00025,11.82236]
[1777469770227,38.85,76686.85,0.23,0.2798,0.00025,11.82691]
[1777469770656,38.85,76686.85,0.23,0.2798,0.00025,11.82691]
[1777469771120,38.85,76688.36,0.23,0.28017,0.00025,11.83478]
[1777469771162,38.85,76688.36,0.23,0.28017,0.00025,11.83478]
[1777469771656,38.85,76688.36,0.23,0.28017,0.00025,11.83478]
[1777469771743,38.85,76678.04,0.23,0.27764,0.00025,11.78096]
[1777469772226,38.85,76678.04,0.23,0.27764,0.00025,11.78096]
[1777469772517,38.85,76678.04,0.23,0.27764,0.00025,11.78101]
[1777469773803,38.85,76678.04,0.23,0.27764,0.00025,11.78101]
[1777469773815,38.85,76678.04,0.23,0.27764,0.00025,11.78101]
[1777469773900,38.86,76679.36,0.23,0.27797,0.00025,11.78798]
[1777469775262,38.86,76679.36,0.23,0.27797,0.00025,11.78802]
[1777469775592,38.86,76679.36,0.23,0.27797,0.00025,11.78802]
[1777469775643,38.86,76692.72,0.23,0.28126,0.00025,11.85761]
[1777469776266,38.86,76692.72,0.23,0.28126,0.00025,11.85761]
[1777469776695,38.86,76692.72,0.23,0.28126,0.00025,11.85761]
[1777469776794,38.86,76700.89,0.23,0.28328,0.00025,11.89985]
[1777469777558,38.86,76700.89,0.23,0.28328,0.00025,11.89985]
[1777469777821,38.86,76704.72,0.23,0.28423,0.00025,11.9196]
[1777469778263,38.86,76704.72,0.23,0.28423,0.00025,11.9196]
[1777469778624,38.86,76711.3,0.23,0.28587,0.00025,11.95332]
[1777469779106,38.86,76711.3,0.23,0.28587,0.00025,11.95332]
[1777469779119,38.86,76711.3,0.23,0.28587,0.00025,11.95332]
[1777469779984,38.86,76711.3,0.23,0.28587,0.00025,11.95332]
[1777469780572,38.86,76715.16,0.23,0.28683,0.00025,11.97299]
[1777469781127,38.86,76715.16,0.23,0.28683,0.00025,11.97299]
[1777469781800,38.86,76724.81,0.23,0.28925,0.00025,12.02193]
[1777469784018,38.86,76730.4,0.23,0.29065,0.00025,12.05021]
[1777469785336,38.86,76730.4,0.23,0.29066,0.00025,12.05026]
[1777469785390,38.86,76730.4,0.23,0.29066,0.00025,12.05026]
[1777469785481,38.86,76730.4,0.23,0.29066,0.00025,12.05026]
[1777469785667,38.86,76730.4,0.23,0.29066,0.00025,12.05026]
[1777469785732,38.86,76737.47,0.23,0.29243,0.00025,12.08569]
[1777469787808,38.86,76743.15,0.23,0.29387,0.00025,12.11398]
[1777469791731,38.86,76744.8,0.23,0.29428,0.00025,12.12213]
[1777469794634,38.86,76746.4,0.23,0.29459,0.00025,12.12285]
[1777469795427,38.86,76743.66,0.23,0.2939,0.00025,12.10927]
[1777469798999,38.86,76745.92,0.23,0.29447,0.00025,12.12048]
[1777469799706,38.86,76746.62,0.23,0.29465,0.00025,12.12403]
[1777469803084,38.86,76745.37,0.23,0.29434,0.00025,12.11781]
[1777469803155,38.86,76745.37,0.23,0.29434,0.00025,12.11781]
[1777469803205,38.86,76745.37,0.23,0.29434,0.00025,12.11781]
[1777469803907,38.86,76745.37,0.23,0.29434,0.00025,12.11781]
[1777469803985,38.86,76745.37,0.23,0.29434,0.00025,12.11781]
[1777469804079,38.86,76718.32,0.23,0.28755,0.00025,11.98222]
[1777469804490,38.86,76718.32,0.23,0.28755,0.00025,11.98222]
[1777469804676,38.86,76718.32,0.23,0.28755,0.00025,11.98222]
[1777469804875,38.86,76714.07,0.23,0.28649,0.00025,11.96062]
[1777469806250,38.86,76714.07,0.23,0.2865,0.00025,11.9607]
[1777469806376,38.86,76714.07,0.23,0.2865,0.00025,11.9607]
[1777469807029,38.86,76724.94,0.23,0.28921,0.00025,12.01584]
[1777469808054,38.86,76730.56,0.23,0.29062,0.00025,12.04416]
[1777469808307,38.86,76730.56,0.23,0.29062,0.00025,12.04416]
[1777469808770,38.86,76730.56,0.23,0.29062,0.00025,12.04416]
[1777469809937,38.86,76730.56,0.23,0.29062,0.00025,12.04416]
[1777469810035,38.86,76735.4,0.23,0.29184,0.00025,12.06847]
[1777469810349,38.86,76735.4,0.23,0.29184,0.00025,12.06847]
[1777469810792,38.86,76735.4,0.23,0.29185,0.00025,12.06858]
[1777469811642,38.86,76735.4,0.23,0.29185,0.00025,12.06858]
[1777469811840,38.86,76747.75,0.23,0.29496,0.00025,12.12999]
[1777469812666,38.86,76747.75,0.23,0.29496,0.00025,12.12999]
[1777469812680,38.86,76747.75,0.23,0.29496,0.00025,12.12999]
[1777469812807,38.87,76747.75,0.23,0.29496,0.00025,12.1301]
[1777469813772,38.87,76747.75,0.23,0.29496,0.00025,12.1301]
[1777469813991,38.87,76763.92,0.23,0.29906,0.00025,12.20942]
[1777469814167,38.87,76763.92,0.23,0.29906,0.00025,12.20942]
[1777469814179,38.87,76763.92,0.23,0.29906,0.00025,12.20942]
[1777469815226,38.87,76763.27,0.23,0.2989,0.00025,12.20639]
[1777469815899,38.87,76763.27,0.23,0.2989,0.00025,12.20639]
[1777469815969,38.87,76758.81,0.23,0.29777,0.00025,12.18466]
[1777469816447,38.87,76758.81,0.23,0.29777,0.00025,12.18466]
[1777469816848,38.87,76758.81,0.23,0.29778,0.00025,12.18471]
[1777469817202,38.87,76758.81,0.23,0.29778,0.00025,12.18471]
[1777469817211,38.87,76758.81,0.23,0.29778,0.00025,12.18471]
[1777469817784,38.87,76758.81,0.23,0.29778,0.00025,12.18471]
[1777469817793,38.87,76758.81,0.23,0.29778,0.00025,12.18471]
[1777469817885,38.87,76757.05,0.23,0.29733,0.00025,12.17614]
[1777469823037,38.87,76760.56,0.23,0.29823,0.00025,12.19346]
[1777469825229,38.87,76759.63,0.23,0.298,0.00025,12.18905]
[1777469825902,38.87,76759.63,0.23,0.298,0.00025,12.18905]
[1777469825923,38.87,76759.63,0.23,0.298,0.00025,12.18905]
[1777469826003,38.87,76759.84,0.23,0.29806,0.00025,12.19011]
[1777469826224,38.87,76759.84,0.23,0.29806,0.00025,12.19011]
[1777469826666,38.87,76759.84,0.23,0.29806,0.00025,12.19011]
[1777469826994,38.87,76764.55,0.23,0.29926,0.00025,12.21315]
[1777469827861,38.87,76764.55,0.23,0.29926,0.00025,12.21315]
[1777469827962,38.87,76766.91,0.23,0.29986,0.00025,12.22464]
[1777469831172,38.88,76765.15,0.23,0.29942,0.00025,12.21629]
[1777469832062,38.88,76771.21,0.23,0.30097,0.00025,12.24571]
[1777469832462,38.88,76771.21,0.23,0.30097,0.00025,12.24571]
[1777469832945,38.88,76771.21,0.23,0.30097,0.00025,12.24571]
[1777469833078,38.88,76771.21,0.23,0.30097,0.00025,12.24571]
[1777469833016,38.88,76763.51,0.23,0.29901,0.00025,12.20837]
[1777469833102,38.88,76763.51,0.23,0.29901,0.00025,12.20837]
[1777469833972,38.88,76763.51,0.23,0.29901,0.00025,12.20844]
[1777469834979,38.88,76749.57,0.23,0.29548,0.00025,12.14022]
[1777469835427,38.88,76749.57,0.23,0.29548,0.00025,12.14022]
[1777469835514,38.88,76749.57,0.23,0.29548,0.00025,12.14022]
[1777469835987,38.89,76746.64,0.23,0.2948,0.00025,12.12676]
[1777469838040,38.89,76744.85,0.23,0.29435,0.00025,12.11801]
[1777469840302,38.89,76745.21,0.23,0.29446,0.00025,12.12011]
[1777469840976,38.89,76745.21,0.23,0.29446,0.00025,12.12011]
[1777469842423,38.9,76743.64,0.23,0.29408,0.00025,12.11256]
[1777469842435,38.9,76743.64,0.23,0.29408,0.00025,12.11256]
[1777469842998,38.9,76743.64,0.23,0.29408,0.00025,12.11256]
[1777469843099,38.9,76733.82,0.23,0.29161,0.00025,12.06381]
[1777469843461,38.9,76733.82,0.23,0.29161,0.00025,12.06381]
[1777469844045,38.9,76733.82,0.23,0.29161,0.00025,12.06384]
[1777469844166,38.9,76733.82,0.23,0.29161,0.00025,12.06384]
[1777469845051,38.9,76725.83,0.23,0.28962,0.00025,12.02384]
[1777469845217,38.9,76725.83,0.23,0.28962,0.00025,12.02384]
[1777469845257,38.9,76725.83,0.23,0.28962,0.00025,12.02384]
[1777469845278,38.9,76725.83,0.23,0.28962,0.00025,12.02384]
[1777469847296,38.91,76725.7,0.23,0.28962,0.00025,12.02398]
[1777469848132,38.91,76724.13,0.23,0.28923,0.00025,12.01614]
[1777469849080,38.91,76729.56,0.23,0.2906,0.00025,12.0435]
[1777469850088,38.91,76734.95,0.23,0.29195,0.00025,12.07046]
[1777469851090,38.91,76734.95,0.23,0.29195,0.00025,12.07046]
[1777469851094,38.91,76732.74,0.23,0.29131,0.00025,12.05229]
[1777469851604,38.91,76732.74,0.23,0.29131,0.00025,12.05229]
[1777469852101,38.91,76729.37,0.23,0.29047,0.00025,12.03552]
[1777469852185,38.91,76729.37,0.23,0.29047,0.00025,12.03552]
[1777469852191,38.91,76729.37,0.23,0.29047,0.00025,12.03552]
[1777469852789,38.91,76729.37,0.23,0.29047,0.00025,12.03552]
[1777469853108,38.91,76725.53,0.23,0.28951,0.00025,12.01628]
[1777469853963,38.91,76725.53,0.23,0.28951,0.00025,12.01628]
[1777469854114,38.91,76719.73,0.23,0.28806,0.00025,11.98711]
[1777469854937,38.91,76719.73,0.23,0.28806,0.00025,11.98711]
[1777469855032,38.91,76716.71,0.23,0.28732,0.00025,11.97192]
[1777469856958,38.91,76704.52,0.23,0.28429,0.00025,11.90992]
[1777469860442,38.91,76708.07,0.23,0.28518,0.00025,11.92823]
[1777469860841,38.91,76709.14,0.23,0.28545,0.00025,11.93374]
[1777469861209,38.91,76709.14,0.23,0.28545,0.00025,11.93374]
[1777469861363,38.91,76709.14,0.23,0.28545,0.00025,11.93374]
[1777469861488,38.91,76720.91,0.23,0.28838,0.00025,11.99351]
[1777469863376,38.92,76720.91,0.23,0.28839,0.00025,11.99362]
[1777469863558,38.92,76731.86,0.23,0.29113,0.00025,12.04874]
[1777469864330,38.92,76731.86,0.23,0.29113,0.00025,12.04874]
[1777469864517,38.92,76731.86,0.23,0.29113,0.00025,12.04874]
[1777469865116,38.92,76739.35,0.23,0.29301,0.00025,12.08615]
[1777469865304,38.92,76739.35,0.23,0.29301,0.00025,12.08615]
[1777469865536,38.92,76744.45,0.23,0.2943,0.00025,12.11147]
[1777469870461,38.92,76743.62,0.23,0.2941,0.00025,12.10744]
[1777469870500,38.92,76745.21,0.23,0.2945,0.00025,12.11535]
[1777469873676,38.92,76747.34,0.23,0.29504,0.00025,12.12587]
[1777469873704,38.92,76747.34,0.23,0.29504,0.00025,12.12587]
[1777469873788,38.92,76747.34,0.23,0.29504,0.00025,12.12587]
[1777469874063,38.92,76744.67,0.23,0.29436,0.00025,12.11269]
[1777469874462,38.92,76744.67,0.23,0.29436,0.00025,12.11269]
[1777469874830,38.92,76744.67,0.23,0.29436,0.00025,12.11269]
[1777469875033,38.92,76744.67,0.23,0.29436,0.00025,12.11269]
[1777469875098,38.92,76744.67,0.23,0.29436,0.00025,12.11269]
[1777469875063,38.92,76733.84,0.23,0.29164,0.00025,12.05888]
[1777469875142,38.92,76733.84,0.23,0.29164,0.00025,12.05888]
[1777469875269,38.92,76726.53,0.23,0.28981,0.00025,12.02225]
[1777469876314,38.92,76726.53,0.23,0.28981,0.00025,12.02225]
[1777469876455,38.92,76726.53,0.23,0.28981,0.00025,12.02225]
[1777469876825,38.92,76726.53,0.23,0.28981,0.00025,12.02225]
[1777469877035,38.92,76722.99,0.23,0.28893,0.00025,12.00453]
[1777469877955,38.92,76722.99,0.23,0.28893,0.00025,12.00453]
[1777469878020,38.92,76722.99,0.23,0.28893,0.00025,12.00453]
[1777469878103,38.92,76722.99,0.23,0.28893,0.00025,12.00453]
[1777469878056,38.92,76715.26,0.23,0.287,0.00025,11.96542]
[1777469878599,38.92,76715.26,0.23,0.287,0.00025,11.96542]
[1777469878698,38.92,76714.71,0.23,0.28686,0.00025,11.96266]
[1777469883130,38.92,76714.5,0.23,0.28681,0.00025,11.96164]
[1777469883325,38.92,76714.7,0.23,0.28687,0.00025,11.96279]
[1777469885337,38.92,76718.9,0.23,0.28792,0.00025,11.98413]
[1777469887085,38.92,76718.9,0.23,0.28792,0.00025,11.98413]
[1777469886458,38.92,76723.18,0.23,0.28899,0.00025,12.00582]
[1777469887351,38.92,76723.18,0.23,0.28899,0.00025,12.00587]
[1777469890371,38.92,76713.13,0.23,0.28649,0.00025,11.95505]
[1777469892028,38.92,76713.13,0.23,0.28649,0.00025,11.95505]
[1777469892074,38.93,76714.92,0.23,0.28695,0.00025,11.96434]
[1777469894316,38.93,76712.63,0.23,0.28638,0.00025,11.95278]
[1777469895609,38.93,76709.13,0.23,0.28551,0.00025,11.93505]
[1777469895627,38.93,76702.41,0.23,0.28385,0.00025,11.90074]
[1777469896660,38.93,76702.41,0.23,0.28385,0.00025,11.90074]
[1777469896830,38.93,76702.41,0.23,0.28385,0.00025,11.90074]
[1777469896988,38.93,76701.39,0.23,0.2836,0.00025,11.89552]
[1777469898693,38.93,76701.39,0.23,0.2836,0.00025,11.89552]
[1777469898702,38.93,76701.39,0.23,0.2836,0.00025,11.89552]
[1777469898733,38.93,76692.19,0.23,0.28133,0.00025,11.84818]
[1777469902007,38.93,76695.03,0.23,0.28203,0.00025,11.86296]
[1777469902165,38.93,76693.04,0.23,0.28154,0.00025,11.85268]
[1777469902512,38.93,76693.04,0.23,0.28154,0.00025,11.85268]
[1777469902820,38.93,76693.04,0.23,0.28154,0.00025,11.85268]
[1777469902879,38.93,76675.37,0.23,0.2772,0.00025,11.76072]
[1777469904149,38.93,76675.37,0.23,0.2772,0.00025,11.76072]
[1777469904158,38.93,76675.37,0.23,0.2772,0.00025,11.76072]
[1777469903925,38.93,76670.76,0.23,0.27606,0.00024,11.73648]
[1777469905039,38.93,76670.76,0.23,0.27606,0.00024,11.73648]
[1777469905140,38.93,76669.09,0.23,0.27566,0.00024,11.72772]
[1777469908040,38.93,76676.02,0.23,0.27736,0.00025,11.7642]
[1777469909595,38.93,76670.94,0.23,0.27611,0.00024,11.73754]
[1777469911113,38.93,76666.3,0.23,0.27489,0.00024,11.70589]
[1777469911912,38.93,76666.3,0.23,0.27489,0.00024,11.70589]
[1777469913761,38.93,76663.97,0.23,0.27433,0.00024,11.69368]
[1777469913798,38.93,76663.97,0.23,0.27433,0.00024,11.69368]
[1777469916409,38.93,76667.01,0.23,0.27507,0.00024,11.70985]
[1777469916932,38.93,76667.01,0.23,0.27507,0.00024,11.70985]
[1777469917687,38.93,76662.99,0.23,0.2741,0.00024,11.68873]
[1777469917755,38.93,76661.97,0.23,0.27385,0.00024,11.68333]
[1777469918238,38.93,76661.97,0.23,0.27385,0.00024,11.68333]
[1777469918298,38.93,76661.97,0.23,0.27385,0.00024,11.68333]
[1777469918602,38.93,76661.97,0.23,0.27385,0.00024,11.68333]
[1777469919113,38.94,76679.81,0.23,0.27822,0.00025,11.77722]
[1777469919260,38.94,76679.81,0.23,0.27822,0.00025,11.77722]
[1777469920178,38.94,76679.81,0.23,0.27822,0.00025,11.77722]
[1777469919664,38.94,76679.81,0.23,0.27822,0.00025,11.77734]
[1777469920801,38.94,76679.81,0.23,0.27822,0.00025,11.77734]
[1777469920903,38.94,76690.06,0.23,0.28075,0.00025,11.83079]
[1777469921419,38.94,76690.06,0.23,0.28075,0.00025,11.83079]
[1777469921435,38.94,76690.06,0.23,0.28075,0.00025,11.83079]
[1777469922163,38.94,76690.06,0.23,0.28075,0.00025,11.83079]
[1777469921679,38.94,76690.06,0.23,0.28076,0.00025,11.83086]
[1777469922533,38.94,76690.06,0.23,0.28076,0.00025,11.83086]
[1777469923085,38.94,76683.15,0.23,0.27906,0.00025,11.79513]
[1777469923283,38.94,76683.15,0.23,0.27906,0.00025,11.79513]
[1777469923374,38.94,76683.15,0.23,0.27906,0.00025,11.79513]
[1777469923804,38.94,76695.87,0.23,0.2822,0.00025,11.86104]
[1777469924326,38.94,76695.87,0.23,0.2822,0.00025,11.86104]
[1777469924377,38.94,76695.87,0.23,0.2822,0.00025,11.86104]
[1777469924701,38.94,76695.87,0.23,0.2822,0.00025,11.8611]
[1777469925707,38.94,76706.67,0.23,0.28488,0.00025,11.91664]
[1777469926714,38.94,76712.23,0.23,0.28627,0.00025,11.9451]
[1777469928181,38.94,76717.32,0.23,0.28755,0.00025,11.97108]
[1777469928397,38.94,76717.32,0.23,0.28755,0.00025,11.97108]
[1777469929118,38.94,76717.32,0.23,0.28755,0.00025,11.97108]
[1777469929092,38.94,76722.44,0.23,0.28883,0.00025,11.997]
[1777469929735,38.94,76722.44,0.23,0.28883,0.00025,11.997]
[1777469930956,38.94,76722.44,0.23,0.28883,0.00025,11.997]
[1777469930968,38.94,76722.44,0.23,0.28883,0.00025,11.997]
[1777469931009,38.95,76730.17,0.23,0.29076,0.00025,12.03592]
[1777469931926,38.95,76722.43,0.23,0.28883,0.00025,11.99709]
[1777469932992,38.95,76717.62,0.23,0.28763,0.00025,11.97282]
[1777469935792,38.95,76720.83,0.23,0.28843,0.00025,11.98909]
[1777469935804,38.95,76720.83,0.23,0.28843,0.00025,11.98909]
[1777469935881,38.95,76722.35,0.23,0.28882,0.00025,11.99679]
[1777469937123,38.95,76722.35,0.23,0.28882,0.00025,11.99679]
[1777469937192,38.95,76721.87,0.23,0.2887,0.00025,11.99449]
[1777469937356,38.95,76721.87,0.23,0.2887,0.00025,11.99449]
[1777469938469,38.95,76724.13,0.23,0.28927,0.00025,12.00587]
[1777469939586,38.95,76724.13,0.23,0.28927,0.00025,12.00589]
[1777469939610,38.95,76724.13,0.23,0.28927,0.00025,12.00589]
[1777469940054,38.95,76724.13,0.23,0.28927,0.00025,12.00589]
[1777469940115,38.95,76721.92,0.23,0.28872,0.00025,11.99479]
[1777469940256,38.95,76721.92,0.23,0.28872,0.00025,11.99479]
[1777469940478,38.95,76721.92,0.23,0.28872,0.00025,11.99479]
[1777469940798,38.95,76721.92,0.23,0.28872,0.00025,11.99479]
[1777469940830,38.95,76721.92,0.23,0.28872,0.00025,11.99479]
[1777469941161,38.95,76698.77,0.23,0.28296,0.00025,11.87686]
[1777469941285,38.95,76698.77,0.23,0.28296,0.00025,11.87686]
[1777469942043,38.95,76678.25,0.23,0.2779,0.00025,11.77048]
[1777469942467,38.95,76678.25,0.23,0.2779,0.00025,11.77048]
[1777469942927,38.95,76678.25,0.23,0.2779,0.00025,11.77048]
[1777469943250,38.95,76664.66,0.23,0.27457,0.00024,11.69902]
[1777469943860,38.95,76664.66,0.23,0.27457,0.00024,11.69902]
[1777469943875,38.95,76664.66,0.23,0.27457,0.00024,11.69902]
[1777469944069,38.95,76647.9,0.23,0.2705,0.00024,11.60996]
[1777469945466,38.95,76647.9,0.23,0.2705,0.00024,11.60996]
[1777469947260,38.95,76646.03,0.23,0.27005,0.00024,11.60007]
[1777469947266,38.95,76646.03,0.23,0.27005,0.00024,11.60007]
[1777469952118,38.95,76645.85,0.23,0.27002,0.00024,11.59935]
[1777469952165,38.95,76646.74,0.23,0.27024,0.00024,11.60423]
[1777469953033,38.95,76646.74,0.23,0.27024,0.00024,11.60423]
[1777469953133,38.95,76639.09,0.23,0.26839,0.00024,11.5632]
[1777469954431,38.95,76639.09,0.23,0.26839,0.00024,11.5632]
[1777469954914,38.95,76633.23,0.23,0.26698,0.00024,11.53164]
[1777469955922,38.95,76627.76,0.23,0.26567,0.00024,11.5021]
[1777469956661,38.95,76627.76,0.23,0.26567,0.00024,11.5021]
[1777469957208,38.95,76621.3,0.23,0.26413,0.00024,11.46719]
[1777469957339,38.95,76621.3,0.23,0.26413,0.00024,11.46719]
[1777469957915,38.95,76621.3,0.23,0.26413,0.00024,11.46719]
[1777469958141,38.95,76621.3,0.23,0.26413,0.00024,11.46719]
[1777469958204,38.95,76621.24,0.23,0.26412,0.00024,11.46692]
[1777469958731,38.95,76621.24,0.23,0.26412,0.00024,11.46692]
[1777469959151,38.95,76622.94,0.23,0.26453,0.00024,11.47623]
[1777469960846,38.96,76625.46,0.23,0.26514,0.00024,11.49002]
[1777469960886,38.96,76625.46,0.23,0.26514,0.00024,11.49002]
[1777469960922,38.96,76625.46,0.23,0.26514,0.00024,11.49002]
[1777469961204,38.96,76621.15,0.23,0.26411,0.00024,11.46668]
[1777469961905,38.96,76621.15,0.23,0.26411,0.00024,11.46668]
[1777469961961,38.96,76621.15,0.23,0.26411,0.00024,11.46668]
[1777469962043,38.96,76621.15,0.23,0.26411,0.00024,11.46668]
[1777469962052,38.96,76617.64,0.23,0.26327,0.00024,11.44755]
[1777469963370,38.96,76618.34,0.23,0.26344,0.00024,11.45138]
[1777469963978,38.96,76634.88,0.23,0.26741,0.00024,11.54124]
[1777469964582,38.96,76634.88,0.23,0.26741,0.00024,11.54124]
[1777469964867,38.96,76634.88,0.23,0.26741,0.00024,11.54124]
[1777469964895,38.96,76634.88,0.23,0.26741,0.00024,11.54124]
[1777469964918,38.96,76634.88,0.23,0.26741,0.00024,11.54124]
[1777469964943,38.96,76634.88,0.23,0.26741,0.00024,11.54124]
[1777469964985,38.96,76630.41,0.23,0.26634,0.00024,11.5172]
[1777469965992,38.96,76619.45,0.23,0.26371,0.00024,11.45775]
[1777469966517,38.96,76619.45,0.23,0.26371,0.00024,11.45775]
[1777469967115,38.96,76619.45,0.23,0.26371,0.00024,11.45775]
[1777469967217,38.96,76612.62,0.23,0.26209,0.00024,11.42051]
[1777469967501,38.96,76612.62,0.23,0.26209,0.00024,11.42051]
[1777469967645,38.96,76612.62,0.23,0.26209,0.00024,11.42051]
[1777469968009,38.96,76612.62,0.23,0.26209,0.00024,11.42051]
[1777469969087,38.96,76612.62,0.23,0.26209,0.00024,11.42051]
[1777469969213,38.96,76612.62,0.23,0.26209,0.00024,11.42051]
[1777469969245,38.96,76619.01,0.23,0.26363,0.00024,11.45574]
[1777469969838,38.96,76619.01,0.23,0.26363,0.00024,11.45574]
[1777469970146,38.96,76638.1,0.23,0.26821,0.00024,11.55912]
[1777469971038,38.96,76638.1,0.23,0.26821,0.00024,11.55912]
[1777469971044,38.96,76652.55,0.23,0.27162,0.00024,11.62942]
[1777469971710,38.96,76652.55,0.23,0.27162,0.00024,11.62942]
[1777469972059,38.97,76652.12,0.23,0.27154,0.00024,11.62752]
[1777469972934,38.97,76652.12,0.23,0.27154,0.00024,11.62752]
[1777469972957,38.97,76652.12,0.23,0.27154,0.00024,11.62752]
[1777469973826,38.97,76652.12,0.23,0.27154,0.00024,11.62752]
[1777469973925,38.97,76652.12,0.23,0.27154,0.00024,11.62752]
[1777469974048,38.97,76656.7,0.23,0.27266,0.00024,11.65203]
[1777469974477,38.97,76656.7,0.23,0.27266,0.00024,11.65203]
[1777469974525,38.97,76656.7,0.23,0.27266,0.00024,11.65203]
[1777469975064,38.97,76662.99,0.23,0.2742,0.00024,11.68564]
[1777469975617,38.97,76662.99,0.23,0.2742,0.00024,11.68564]
[1777469976067,38.97,76671.47,0.23,0.27628,0.00024,11.73043]
[1777469977028,38.97,76671.47,0.23,0.27628,0.00024,11.73043]
[1777469977035,38.97,76671.47,0.23,0.27628,0.00024,11.73043]
[1777469977129,38.97,76676.51,0.23,0.27752,0.00025,11.75695]
[1777469977608,38.97,76676.51,0.23,0.27752,0.00025,11.75695]
[1777469978028,38.97,76676.51,0.23,0.27752,0.00025,11.75695]
[1777469978144,38.97,76676.51,0.23,0.27752,0.00025,11.75695]
[1777469980513,38.98,76681.13,0.23,0.27867,0.00025,11.78146]
[1777469982971,38.98,76678.3,0.23,0.27799,0.00025,11.76698]
[1777469983113,38.98,76677.95,0.23,0.27791,0.00025,11.7653]
[1777469988148,38.99,76677.61,0.23,0.27786,0.00025,11.7642]
[1777469988571,38.99,76677.61,0.23,0.27786,0.00025,11.7642]
[1777469989230,38.99,76677.61,0.23,0.27786,0.00025,11.7642]
[1777469989241,38.99,76667.84,0.23,0.27548,0.00024,11.71314]
[1777469989567,38.99,76667.84,0.23,0.27548,0.00024,11.71314]
[1777469989579,38.99,76667.84,0.23,0.27548,0.00024,11.71314]
[1777469989582,38.99,76667.84,0.23,0.27548,0.00024,11.71314]
[1777469990162,38.99,76667.84,0.23,0.27548,0.00024,11.71325]
[1777469991169,38.99,76659.18,0.23,0.27338,0.00024,11.6677]
[1777469992131,38.99,76659.18,0.23,0.27338,0.00024,11.6677]
[1777469992232,38.99,76650.24,0.23,0.27122,0.00024,11.62042]
[1777469993758,39.0,76650.24,0.23,0.27123,0.00024,11.62062]
[1777469998989,39.0,76654.6,0.23,0.27233,0.00024,11.64482]
[1777469999289,39.01,76654.79,0.23,0.27239,0.00024,11.64595]
[1777469999374,39.01,76654.79,0.23,0.27239,0.00024,11.64595]
[1777469999390,39.01,76654.79,0.23,0.27239,0.00024,11.64595]
[1777469999744,39.01,76654.79,0.23,0.27239,0.00024,11.64595]
[1777470000232,39.01,76659.46,0.23,0.27353,0.00024,11.67086]
[1777470001241,39.01,76664.37,0.23,0.27473,0.00024,11.69693]
[1777470002031,39.01,76664.37,0.23,0.27473,0.00024,11.69693]
[1777470002246,39.01,76665.54,0.23,0.27502,0.00024,11.70323]
[1777470003309,39.01,76661.49,0.23,0.27404,0.00024,11.68199]
[1777470004259,39.01,76654.7,0.23,0.2724,0.00024,11.64619]
[1777470004651,39.01,76654.7,0.23,0.2724,0.00024,11.64619]
[1777470005267,39.01,76659.6,0.23,0.27359,0.00024,11.67227]
[1777470005525,39.01,76659.6,0.23,0.27359,0.00024,11.67227]
[1777470006274,39.01,76665.05,0.23,0.27493,0.00024,11.70117]
[1777470007288,39.02,76657.82,0.23,0.27317,0.00024,11.66313]
[1777470008423,39.02,76656.23,0.23,0.27279,0.00024,11.65485]
[1777470008751,39.02,76656.23,0.23,0.27279,0.00024,11.65485]
[1777470009299,39.02,76653.16,0.23,0.27206,0.00024,11.63872]
[1777470009571,39.02,76653.16,0.23,0.27206,0.00024,11.63872]
[1777470009579,39.02,76653.16,0.23,0.27206,0.00024,11.63872]
[1777470009672,39.02,76641.99,0.23,0.26935,0.00024,11.57914]
[1777470010530,39.02,76641.99,0.23,0.26935,0.00024,11.57914]
[1777470010542,39.02,76641.99,0.23,0.26935,0.00024,11.57914]
[1777470011024,39.02,76641.99,0.23,0.26935,0.00024,11.57914]
[1777470011112,39.02,76641.99,0.23,0.26935,0.00024,11.57914]
[1777470011205,39.02,76641.99,0.23,0.26935,0.00024,11.57914]
[1777470011201,39.02,76637.63,0.23,0.26831,0.00024,11.55594]
[1777470011942,39.02,76655.7,0.23,0.27269,0.00024,11.65257]
[1777470013327,39.02,76660.48,0.23,0.27387,0.00024,11.67814]
[1777470018363,39.03,76659.82,0.23,0.27373,0.00024,11.67522]
[1777470023402,39.03,76660.33,0.23,0.27388,0.00024,11.67846]
[1777470026106,39.03,76658.33,0.23,0.2734,0.00024,11.66801]
[1777470026198,39.04,76659.29,0.23,0.27365,0.00024,11.67331]
[1777470026609,39.04,76659.29,0.23,0.27365,0.00024,11.67331]
[1777470026638,39.04,76659.29,0.23,0.27365,0.00024,11.67331]
[1777470030147,39.04,76662.43,0.23,0.27442,0.00024,11.69013]
[1777470030628,39.04,76663.82,0.23,0.27477,0.00024,11.69768]
[1777470032166,39.04,76663.97,0.23,0.27481,0.00024,11.69847]
[1777470032971,39.04,76663.95,0.23,0.27472,0.00024,11.69133]
[1777470032985,39.04,76663.95,0.23,0.27472,0.00024,11.69133]
[1777470037998,39.05,76664.82,0.23,0.27495,0.00024,11.69636]
[1777470038074,39.05,76664.35,0.23,0.27484,0.00024,11.69399]
[1777470038961,39.05,76664.35,0.23,0.27484,0.00024,11.69399]
[1777470039040,39.05,76666.49,0.23,0.27537,0.00024,11.70535]
[1777470039606,39.05,76672.19,0.23,0.27677,0.00024,11.73534]
[1777470041430,39.05,76675.21,0.23,0.27752,0.00024,11.75133]
[1777470041535,39.05,76675.21,0.23,0.27752,0.00024,11.75133]
[1777470041629,39.05,76679.42,0.23,0.27855,0.00025,11.77327]
[1777470044529,39.06,76683.05,0.23,0.27946,0.00025,11.79246]
[1777470044575,39.06,76686.52,0.23,0.28031,0.00025,11.81057]
[1777470047311,39.06,76688.16,0.23,0.28072,0.00025,11.81918]
[1777470047342,39.06,76688.16,0.23,0.28073,0.00025,11.81936]
[1777470047567,39.06,76688.91,0.23,0.28093,0.00025,11.82341]
[1777470052835,39.07,76687.87,0.23,0.28069,0.00025,11.81849]
[1777470053120,39.07,76687.87,0.23,0.28069,0.00025,11.81849]
[1777470053224,39.07,76687.87,0.23,0.28069,0.00025,11.81849]
[1777470053825,39.07,76689.53,0.23,0.28111,0.00025,11.82729]
[1777470054022,39.07,76689.53,0.23,0.28111,0.00025,11.82729]
[1777470054089,39.07,76689.53,0.23,0.28111,0.00025,11.82729]
[1777470054198,39.07,76689.53,0.23,0.28111,0.00025,11.82729]
[1777470054265,39.07,76678.19,0.23,0.27833,0.00025,11.76854]
[1777470054441,39.07,76678.19,0.23,0.27833,0.00025,11.76854]
[1777470054481,39.07,76678.19,0.23,0.27833,0.00025,11.76854]
[1777470054667,39.07,76678.19,0.23,0.27833,0.00025,11.76854]
[1777470055167,39.07,76678.19,0.23,0.27833,0.00025,11.76854]
[1777470055265,39.07,76662.95,0.23,0.27461,0.00024,11.68895]
[1777470055714,39.07,76662.95,0.23,0.27461,0.00024,11.68895]
[1777470056294,39.07,76653.3,0.23,0.27228,0.00024,11.63811]
[1777470060769,39.08,76653.08,0.23,0.27225,0.00024,11.6376]
[1777470060864,39.08,76653.08,0.23,0.27225,0.00024,11.6376]
[1777470061246,39.08,76653.11,0.23,0.27227,0.00024,11.63792]
[1777470061596,39.08,76653.11,0.23,0.27227,0.00024,11.63792]
[1777470061830,39.08,76653.11,0.23,0.27227,0.00024,11.63792]
[1777470061841,39.08,76648.7,0.23,0.2712,0.00024,11.61451]
[1777470062525,39.08,76648.7,0.23,0.2712,0.00024,11.61451]
[1777470063985,39.08,76648.25,0.23,0.2711,0.00024,11.61236]
[1777470063997,39.08,76648.25,0.23,0.2711,0.00024,11.61236]
[1777470064000,39.08,76648.25,0.23,0.2711,0.00024,11.61236]
[1777470064324,39.08,76648.25,0.23,0.2711,0.00024,11.61236]
[1777470064354,39.08,76648.25,0.23,0.2711,0.00024,11.61236]
[1777470064744,39.08,76645.77,0.23,0.2705,0.00024,11.59916]
[1777470065086,39.08,76658.51,0.23,0.2736,0.00024,11.66686]
[1777470066038,39.08,76674.97,0.23,0.27762,0.00024,11.75342]
[1777470066626,39.08,76674.97,0.23,0.27762,0.00024,11.75342]
[1777470067715,39.09,76681.69,0.23,0.27928,0.00025,11.78862]
[1777470071393,39.09,76680.37,0.23,0.27898,0.00025,11.78227]
[1777470071976,39.09,76680.37,0.23,0.27898,0.00025,11.78227]
[1777470072066,39.09,76680.37,0.23,0.27898,0.00025,11.78227]
[1777470072285,39.09,76680.37,0.23,0.27898,0.00025,11.78227]
[1777470072076,39.09,76676.63,0.23,0.27807,0.00024,11.763]
[1777470073055,39.09,76676.63,0.23,0.27807,0.00024,11.763]
[1777470074662,39.09,76680.63,0.23,0.27906,0.00025,11.78404]
[1777470075160,39.09,76680.63,0.23,0.27906,0.00025,11.78404]
[1777470075224,39.1,76681.18,0.23,0.27921,0.00025,11.78706]
[1777470076277,39.1,76687.35,0.23,0.28074,0.00025,11.8193]
[1777470078738,39.1,76690.11,0.23,0.28142,0.00025,11.83365]
[1777470078837,39.1,76690.11,0.23,0.28142,0.00025,11.83365]
[1777470078906,39.1,76690.11,0.23,0.28142,0.00025,11.83365]
[1777470078993,39.1,76690.11,0.23,0.28142,0.00025,11.83365]
[1777470079183,39.1,76691.89,0.23,0.28187,0.00025,11.84293]
[1777470079913,39.1,76696.17,0.23,0.28293,0.00025,11.86501]
[1777470080707,39.1,76696.17,0.23,0.28293,0.00025,11.86501]
[1777470082580,39.1,76693.61,0.23,0.28231,0.00025,11.85208]
[1777470082632,39.1,76693.61,0.23,0.28231,0.00025,11.85208]
[1777470083137,39.1,76693.61,0.23,0.28231,0.00025,11.85208]
[1777470083238,39.11,76689.52,0.23,0.28131,0.00025,11.83128]
[1777470083517,39.11,76689.52,0.23,0.28131,0.00025,11.83128]
[1777470083831,39.11,76689.52,0.23,0.28131,0.00025,11.83128]
[1777470085974,39.11,76687.7,0.23,0.28087,0.00025,11.82203]
[1777470086561,39.11,76687.75,0.23,0.28089,0.00025,11.82257]
[1777470087311,39.11,76683.55,0.23,0.27987,0.00025,11.80103]
[1777470087550,39.11,76683.55,0.23,0.27987,0.00025,11.80103]
[1777470087596,39.11,76683.55,0.23,0.27987,0.00025,11.80103]
[1777470087626,39.11,76683.55,0.23,0.27987,0.00025,11.80103]
[1777470088161,39.11,76683.55,0.23,0.27987,0.00025,11.80103]
[1777470088262,39.11,76687.25,0.23,0.28078,0.00025,11.82014]
[1777470088971,39.11,76687.25,0.23,0.28078,0.00025,11.82014]
[1777470089154,39.11,76691.92,0.23,0.28193,0.00025,11.84432]
[1777470090256,39.11,76691.92,0.23,0.28193,0.00025,11.84432]
[1777470090358,39.11,76681.61,0.23,0.27941,0.00025,11.7913]
[1777470091089,39.11,76681.61,0.23,0.27941,0.00025,11.7913]
[1777470091100,39.11,76689.55,0.23,0.28127,0.00025,11.82505]
[1777470092194,39.11,76689.55,0.23,0.28127,0.00025,11.82505]
[1777470092237,39.12,76692.99,0.23,0.28214,0.00025,11.84321]
[1777470094154,39.12,76692.99,0.23,0.28214,0.00025,11.84321]
[1777470094177,39.12,76698.9,0.23,0.2836,0.00025,11.87361]
[1777470100076,39.13,76701.46,0.23,0.28427,0.00025,11.88735]
[1777470102876,39.13,76701.47,0.23,0.28428,0.00025,11.88761]
[1777470102920,39.13,76701.47,0.23,0.28428,0.00025,11.88761]
[1777470102979,39.13,76699.24,0.23,0.28374,0.00025,11.87635]
[1777470104206,39.13,76693.01,0.23,0.28221,0.00025,11.84457]
[1777470105165,39.13,76693.01,0.23,0.28221,0.00025,11.84457]
[1777470105260,39.13,76693.17,0.23,0.28225,0.00025,11.84552]
[1777470107003,39.14,76697.46,0.23,0.28332,0.00025,11.86779]
[1777470108174,39.14,76697.46,0.23,0.28332,0.00025,11.86779]
[1777470108356,39.14,76700.67,0.23,0.28412,0.00025,11.88431]
[1777470110401,39.14,76700.67,0.23,0.28413,0.00025,11.88443]
[1777470111031,39.14,76701.98,0.23,0.28446,0.00025,11.89133]
[1777470113401,39.14,76700.33,0.23,0.28406,0.00025,11.88304]
[1777470114053,39.14,76697.88,0.23,0.28347,0.00025,11.8708]
[1777470115584,39.15,76698.62,0.23,0.28366,0.00025,11.87472]
[1777470116066,39.15,76698.68,0.23,0.28368,0.00025,11.87516]
[1777470120526,39.15,76701.08,0.23,0.2843,0.00025,11.88797]
[1777470121176,39.15,76701.08,0.23,0.2843,0.00025,11.88797]
[1777470121216,39.15,76701.08,0.23,0.2843,0.00025,11.88797]
[1777470121317,39.15,76699.49,0.23,0.28392,0.00025,11.88]
[1777470122190,39.15,76699.49,0.23,0.28392,0.00025,11.88]
[1777470122323,39.15,76689.19,0.23,0.28138,0.00025,11.82737]
[1777470122642,39.15,76689.19,0.23,0.28138,0.00025,11.82737]
[1777470122660,39.15,76689.19,0.23,0.28138,0.00025,11.82737]
[1777470123116,39.16,76689.19,0.23,0.28139,0.00025,11.82752]
[1777470124162,39.16,76689.19,0.23,0.28139,0.00025,11.82752]
[1777470124226,39.16,76678.33,0.23,0.27873,0.00024,11.77145]
[1777470125523,39.16,76679.8,0.23,0.2791,0.00024,11.77929]
[1777470125549,39.16,76679.8,0.23,0.2791,0.00024,11.77929]
[1777470126082,39.16,76679.8,0.23,0.2791,0.00024,11.77929]
[1777470126174,39.16,76679.8,0.23,0.2791,0.00024,11.77929]
[1777470126267,39.16,76679.8,0.23,0.2791,0.00024,11.77929]
[1777470126368,39.16,76685.44,0.23,0.28048,0.00025,11.80843]
[1777470128151,39.16,76689.59,0.23,0.28152,0.00025,11.83007]
[1777470129167,39.16,76689.59,0.23,0.28152,0.00025,11.83007]
[1777470129207,39.16,76686.51,0.23,0.28076,0.00025,11.81423]
[1777470130390,39.16,76686.51,0.23,0.28076,0.00025,11.81423]
[1777470130287,39.16,76679.83,0.23,0.27912,0.00024,11.77983]
[1777470130679,39.16,76679.83,0.23,0.27912,0.00024,11.77983]
[1777470130796,39.16,76679.83,0.23,0.27912,0.00024,11.77983]
[1777470131099,39.16,76679.83,0.23,0.27912,0.00024,11.77983]
[1777470131319,39.16,76679.83,0.23,0.27912,0.00024,11.77983]
[1777470131388,39.16,76649.16,0.23,0.27167,0.00024,11.61926]
[1777470131664,39.16,76649.16,0.23,0.27167,0.00024,11.61926]
[1777470132328,39.16,76649.16,0.23,0.27167,0.00024,11.61926]
[1777470132429,39.16,76618.42,0.23,0.26429,0.00024,11.45472]
[1777470133191,39.16,76618.42,0.23,0.26429,0.00024,11.45478]
[1777470134281,39.16,76618.42,0.23,0.26429,0.00024,11.45478]
[1777470134301,39.16,76625.84,0.23,0.26607,0.00024,11.49484]
[1777470135622,39.16,76625.84,0.23,0.26607,0.00024,11.49491]
[1777470136034,39.16,76625.84,0.23,0.26607,0.00024,11.49491]
[1777470136212,39.16,76630.52,0.23,0.26719,0.00024,11.52007]
[1777470139828,39.16,76631.89,0.23,0.26752,0.00024,11.5274]
[1777470139840,39.16,76631.89,0.23,0.26752,0.00024,11.5274]
[1777470140080,39.16,76631.89,0.23,0.26752,0.00024,11.5274]
[1777470140367,39.17,76624.18,0.23,0.26568,0.00024,11.48608]
[1777470140688,39.17,76624.18,0.23,0.26568,0.00024,11.48608]
[1777470140776,39.17,76624.18,0.23,0.26568,0.00024,11.48608]
[1777470140817,39.17,76624.18,0.23,0.26568,0.00024,11.48608]
[1777470141269,39.17,76624.18,0.23,0.26568,0.00024,11.48608]
[1777470141271,39.17,76608.2,0.23,0.26187,0.00024,11.3995]
[1777470142566,39.17,76603.94,0.23,0.26087,0.00024,11.37637]
[1777470142585,39.17,76603.94,0.23,0.26087,0.00024,11.37637]
[1777470142745,39.17,76603.94,0.23,0.26087,0.00024,11.37637]
[1777470144397,39.17,76603.5,0.23,0.26077,0.00024,11.37411]
[1777470144414,39.17,76603.5,0.23,0.26077,0.00024,11.37411]
[1777470145333,39.17,76604.09,0.23,0.26092,0.00024,11.37762]
[1777470146728,39.17,76602.79,0.23,0.26061,0.00024,11.37052]
[1777470146856,39.17,76602.79,0.23,0.26061,0.00024,11.37052]
[1777470147445,39.17,76613.25,0.23,0.2631,0.00024,11.42766]
[1777470147833,39.17,76613.25,0.23,0.2631,0.00024,11.42766]
[1777470147860,39.17,76613.25,0.23,0.2631,0.00024,11.42766]
[1777470148233,39.17,76613.25,0.23,0.2631,0.00024,11.42766]
[1777470148450,39.17,76630.94,0.23,0.26734,0.00024,11.52328]
[1777470148578,39.17,76630.94,0.23,0.26734,0.00024,11.52328]
[1777470149305,39.18,76630.94,0.23,0.26735,0.00024,11.52353]
[1777470149537,39.18,76630.94,0.23,0.26735,0.00024,11.52353]
[1777470150239,39.18,76630.94,0.23,0.26735,0.00024,11.52353]
[1777470150255,39.18,76630.94,0.23,0.26735,0.00024,11.52353]
[1777470150398,39.18,76654.02,0.23,0.27292,0.00024,11.64651]
[1777470151703,39.18,76654.02,0.23,0.27283,0.00024,11.63934]
[1777470152325,39.18,76661.38,0.23,0.27462,0.00024,11.67816]
[1777470152839,39.18,76661.38,0.23,0.27462,0.00024,11.67816]
[1777470153297,39.18,76661.38,0.23,0.27462,0.00024,11.67816]
[1777470153405,39.18,76660.85,0.23,0.27449,0.00024,11.67546]
[1777470154304,39.18,76660.85,0.23,0.27449,0.00024,11.67546]
[1777470154403,39.18,76660.85,0.23,0.27449,0.00024,11.67546]
[1777470154471,39.18,76654.65,0.23,0.27299,0.00024,11.64291]
[1777470156353,39.18,76647.91,0.23,0.27137,0.00024,11.60741]
[1777470158367,39.18,76641.15,0.23,0.26975,0.00024,11.57168]
[1777470158893,39.18,76641.15,0.23,0.26975,0.00024,11.57168]
[1777470158992,39.18,76641.15,0.23,0.26975,0.00024,11.57168]
[1777470159030,39.18,76641.15,0.23,0.26975,0.00024,11.57168]
[1777470159375,39.18,76638.99,0.23,0.26923,0.00024,11.56028]
[1777470160383,39.19,76632.93,0.23,0.26778,0.00024,11.52804]
[1777470160737,39.19,76632.93,0.23,0.26778,0.00024,11.52804]
[1777470160744,39.19,76632.93,0.23,0.26778,0.00024,11.52804]
[1777470160884,39.19,76632.93,0.23,0.26778,0.00024,11.52804]
[1777470161306,39.19,76632.93,0.23,0.26778,0.00024,11.52804]
[1777470161933,39.19,76629.54,0.23,0.26698,0.00024,11.51003]
[1777470162923,39.19,76629.96,0.23,0.26708,0.00024,11.51229]
[1777470163601,39.19,76630.42,0.23,0.2672,0.00024,11.51493]
[1777470164624,39.19,76634.02,0.23,0.26807,0.00024,11.53435]
[1777470166661,39.19,76635.84,0.23,0.26852,0.00024,11.54441]
[1777470167457,39.19,76635.84,0.23,0.26852,0.00024,11.54441]
[1777470167431,39.19,76636.19,0.23,0.26861,0.00024,11.54642]
[1777470168438,39.19,76638.93,0.23,0.26927,0.00024,11.56117]
[1777470170444,39.2,76641.59,0.23,0.26992,0.00024,11.57544]
[1777470171674,39.2,76642.1,0.23,0.27005,0.00024,11.57837]
[1777470171972,39.2,76642.1,0.23,0.27005,0.00024,11.57837]
[1777470172466,39.2,76650.21,0.23,0.27202,0.00024,11.62151]
[1777470173308,39.2,76650.21,0.23,0.27202,0.00024,11.62151]
[1777470173381,39.2,76650.21,0.23,0.27202,0.00024,11.62151]
[1777470173433,39.2,76650.21,0.23,0.27202,0.00024,11.62151]
[1777470173476,39.2,76652.73,0.23,0.27263,0.00024,11.63494]
[1777470175490,39.2,76664.57,0.23,0.27551,0.00024,11.69733]
[1777470176036,39.2,76664.57,0.23,0.27551,0.00024,11.69733]
[1777470177067,39.2,76662.51,0.23,0.27501,0.00024,11.68661]
[1777470177254,39.2,76662.51,0.23,0.27501,0.00024,11.68661]
[1777470177503,39.2,76661.43,0.23,0.27475,0.00024,11.68097]
[1777470178149,39.2,76661.43,0.23,0.27475,0.00024,11.68097]
[1777470178509,39.2,76664.07,0.23,0.27539,0.00024,11.6948]
[1777470180453,39.2,76664.07,0.23,0.27539,0.00024,11.6948]
[1777470181874,39.2,76662.07,0.23,0.27491,0.00024,11.68444]
[1777470182193,39.2,76662.07,0.23,0.27491,0.00024,11.68444]
[1777470182206,39.2,76662.14,0.23,0.27493,0.00024,11.68489]
[1777470183275,39.2,76662.14,0.23,0.27493,0.00024,11.68489]
[1777470183297,39.21,76645.39,0.23,0.27089,0.00024,11.5968]
[1777470184126,39.21,76645.39,0.23,0.27089,0.00024,11.5968]
[1777470184181,39.21,76645.39,0.23,0.27089,0.00024,11.5968]
[1777470184203,39.21,76645.39,0.23,0.27089,0.00024,11.5968]
[1777470184383,39.21,76645.39,0.23,0.27089,0.00024,11.5968]
[1777470184461,39.21,76639.41,0.23,0.26945,0.00024,11.565]
[1777470185112,39.21,76639.41,0.23,0.26945,0.00024,11.565]
[1777470185477,39.21,76639.41,0.23,0.26945,0.00024,11.565]
[1777470185150,39.21,76628.11,0.23,0.26675,0.00024,11.50486]
[1777470186139,39.21,76628.11,0.23,0.26675,0.00024,11.50486]
[1777470186239,39.21,76621.06,0.23,0.26506,0.00024,11.46692]
[1777470187702,39.21,76621.06,0.23,0.26506,0.00024,11.46692]
[1777470189723,39.21,76620.53,0.23,0.26496,0.00024,11.4646]
[1777470189741,39.21,76620.53,0.23,0.26496,0.00024,11.4646]
[1777470190225,39.21,76620.53,0.23,0.26496,0.00024,11.4646]
[1777470190325,39.22,76626.21,0.23,0.26633,0.00024,11.49549]
[1777470190709,39.22,76626.21,0.23,0.26633,0.00024,11.49549]
[1777470191287,39.22,76626.21,0.23,0.26633,0.00024,11.49549]
[1777470193268,39.22,76626.92,0.23,0.2665,0.00024,11.4993]
[1777470193809,39.22,76627.09,0.23,0.26656,0.00024,11.50062]
[1777470197410,39.22,76627.39,0.23,0.26664,0.00024,11.50236]
[1777470197420,39.22,76627.39,0.23,0.26664,0.00024,11.50236]
[1777470197479,39.22,76628.03,0.23,0.26681,0.00024,11.50607]
[1777470198230,39.22,76628.03,0.23,0.26681,0.00024,11.50607]
[1777470199073,39.22,76626.48,0.23,0.26644,0.00024,11.49788]
[1777470199513,39.22,76622.03,0.23,0.26538,0.00024,11.47408]
[1777470199695,39.22,76622.03,0.23,0.26538,0.00024,11.47408]
[1777470199718,39.22,76622.03,0.23,0.26538,0.00024,11.47408]
[1777470200514,39.23,76614.47,0.23,0.2636,0.00024,11.43354]
[1777470201218,39.23,76614.47,0.23,0.2636,0.00024,11.43354]
[1777470201319,39.23,76606.49,0.23,0.2617,0.00024,11.39021]
[1777470202127,39.23,76606.49,0.23,0.2617,0.00024,11.39021]
[1777470202536,39.23,76604.61,0.23,0.26127,0.00024,11.3803]
[1777470204389,39.23,76604.32,0.23,0.26121,0.00024,11.37888]
[1777470209652,39.24,76600.04,0.23,0.26022,0.00024,11.35617]
[1777470218811,39.25,76598.9,0.23,0.25992,0.00024,11.34395]
[1777470223856,39.25,76595.28,0.23,0.2591,0.00024,11.32498]
[1777470229873,39.26,76592.35,0.23,0.25847,0.00024,11.31018]
[1777470235149,39.27,76594.05,0.23,0.25889,0.00024,11.32012]
[1777470240319,39.27,76592.22,0.23,0.25849,0.00024,11.31073]
[1777470241559,39.28,76588.27,0.23,0.25757,0.00023,11.28916]
[1777470241680,39.28,76588.04,0.23,0.25752,0.00023,11.28802]
[1777470241729,39.28,76588.04,0.23,0.25752,0.00023,11.28802]
[1777470241742,39.28,76588.04,0.23,0.25752,0.00023,11.28802]
[1777470241907,39.28,76588.04,0.23,0.25752,0.00023,11.28802]
[1777470242425,39.28,76588.04,0.23,0.25752,0.00023,11.28802]
[1777470242526,39.28,76578.39,0.23,0.25526,0.00023,11.23496]
[1777470243328,39.28,76578.39,0.23,0.25526,0.00023,11.23496]
[1777470243429,39.28,76573.52,0.23,0.25413,0.00023,11.2081]
[1777470246743,39.28,76571.32,0.23,0.25364,0.00023,11.19633]
[1777470246755,39.28,76571.32,0.23,0.25364,0.00023,11.19633]
[1777470246993,39.28,76574.01,0.23,0.25427,0.00023,11.21139]
[1777470248350,39.28,76582.48,0.23,0.25626,0.00023,11.25835]
[1777470249390,39.28,76589.46,0.23,0.2579,0.00024,11.29687]
[1777470249905,39.28,76589.46,0.23,0.2579,0.00024,11.29687]
[1777470250452,39.28,76589.46,0.23,0.2579,0.00024,11.29687]
[1777470250553,39.29,76593.02,0.23,0.25874,0.00024,11.31652]
[1777470251075,39.29,76593.02,0.23,0.25874,0.00024,11.31652]
[1777470251310,39.29,76593.02,0.23,0.25874,0.00024,11.31652]
[1777470251337,39.29,76593.02,0.23,0.25874,0.00024,11.31652]
[1777470251479,39.29,76593.02,0.23,0.25874,0.00024,11.31652]
[1777470251576,39.29,76593.25,0.23,0.2588,0.00024,11.31786]
[1777470254929,39.29,76589.98,0.23,0.25805,0.00024,11.30041]
[1777470255050,39.29,76589.98,0.23,0.25806,0.00024,11.30058]
[1777470256008,39.29,76589.98,0.23,0.25806,0.00024,11.30058]
[1777470256079,39.29,76589.05,0.23,0.25785,0.00024,11.29567]
[1777470257318,39.29,76589.05,0.23,0.25785,0.00024,11.29567]
[1777470257452,39.29,76589.05,0.23,0.25785,0.00024,11.29567]
[1777470259500,39.3,76597.33,0.23,0.25982,0.00024,11.3416]
[1777470264779,39.3,76598.88,0.23,0.26022,0.00024,11.35083]
[1777470266568,39.31,76598.84,0.23,0.26023,0.00024,11.35089]
[1777470266583,39.31,76598.84,0.23,0.26023,0.00024,11.35089]
[1777470266915,39.31,76598.04,0.23,0.26004,0.00024,11.34653]
[1777470266929,39.31,76598.04,0.23,0.26004,0.00024,11.34653]
[1777470267258,39.31,76598.04,0.23,0.26004,0.00024,11.34653]
[1777470267542,39.31,76598.04,0.23,0.26004,0.00024,11.34653]
[1777470267555,39.31,76590.59,0.23,0.25829,0.00024,11.30593]
[1777470267847,39.31,76590.59,0.23,0.25829,0.00024,11.30593]
[1777470267949,39.31,76590.59,0.23,0.25829,0.00024,11.30593]
[1777470268154,39.31,76590.59,0.23,0.25829,0.00024,11.30593]
[1777470268230,39.31,76584.34,0.23,0.25683,0.00023,11.27186]
[1777470270260,39.31,76576.04,0.23,0.2549,0.00023,11.22614]
[1777470274536,39.31,76577.35,0.23,0.25512,0.00023,11.22634]
[1777470274577,39.31,76572.74,0.23,0.25405,0.00023,11.20096]
[1777470276487,39.32,76573.25,0.23,0.25418,0.00023,11.20407]
[1777470276497,39.32,76573.25,0.23,0.25418,0.00023,11.20407]
[1777470276535,39.32,76573.25,0.23,0.25418,0.00023,11.20407]
[1777470276596,39.32,76566.3,0.23,0.25256,0.00023,11.16549]
[1777470276659,39.32,76566.3,0.23,0.25256,0.00023,11.16549]
[1777470278604,39.32,76558.11,0.23,0.25067,0.00023,11.12006]
[1777470279928,39.32,76558.11,0.23,0.25067,0.00023,11.12015]
[1777470279947,39.32,76558.11,0.23,0.25067,0.00023,11.12015]
[1777470280029,39.32,76558.11,0.23,0.25067,0.00023,11.12015]
[1777470280056,39.32,76558.11,0.23,0.25067,0.00023,11.12015]
[1777470280380,39.32,76558.11,0.23,0.25067,0.00023,11.12015]
[1777470280480,39.32,76560.4,0.23,0.25121,0.00023,11.13303]
[1777470281361,39.32,76565.9,0.23,0.25249,0.00023,11.16377]
[1777470281654,39.32,76565.9,0.23,0.25249,0.00023,11.16377]
[1777470282260,39.32,76565.9,0.23,0.25249,0.00023,11.16377]
[1777470282303,39.32,76565.9,0.23,0.25249,0.00023,11.16377]
[1777470282314,39.32,76565.9,0.23,0.25249,0.00023,11.16377]
[1777470283595,39.32,76570.84,0.23,0.25365,0.00023,11.19142]
[1777470289291,39.33,76574.52,0.23,0.25453,0.00023,11.21233]
[1777470290281,39.33,76574.52,0.23,0.25453,0.00023,11.21233]
[1777470290382,39.33,76575.25,0.23,0.2547,0.00023,11.21638]
[1777470292119,39.33,76575.94,0.23,0.25486,0.00023,11.2202]
[1777470292202,39.33,76575.94,0.23,0.25486,0.00023,11.2202]
[1777470292215,39.33,76575.94,0.23,0.25486,0.00023,11.2202]
[1777470292402,39.33,76575.94,0.23,0.25486,0.00023,11.2202]
[1777470292444,39.33,76565.15,0.23,0.25235,0.00023,11.16046]
[1777470295336,39.33,76559.19,0.23,0.25099,0.00023,11.12766]
[1777470297187,39.33,76559.79,0.23,0.25113,0.00023,11.13126]
[1777470297348,39.33,76559.79,0.23,0.25113,0.00023,11.13126]
[1777470297373,39.33,76559.79,0.23,0.25113,0.00023,11.13126]
[1777470297424,39.33,76554.11,0.23,0.24983,0.00023,11.09976]
[1777470297671,39.33,76554.11,0.23,0.24983,0.00023,11.09976]
[1777470298575,39.34,76542.73,0.23,0.24722,0.00023,11.03613]
[1777470300595,39.34,76535.7,0.23,0.24561,0.00023,10.99655]
[1777470301081,39.34,76535.7,0.23,0.24561,0.00023,10.99655]
[1777470301463,39.34,76535.7,0.23,0.24561,0.00023,10.99655]
[1777470301519,39.34,76529.66,0.23,0.24423,0.00023,10.96247]
[1777470302002,39.34,76529.66,0.23,0.24423,0.00023,10.96247]
[1777470302610,39.34,76518.28,0.23,0.24165,0.00023,10.89796]
[1777470302740,39.34,76518.28,0.23,0.24165,0.00023,10.89796]
[1777470303552,39.34,76518.28,0.23,0.24165,0.00023,10.89796]
[1777470303566,39.34,76531.96,0.23,0.24477,0.00023,10.97592]
[1777470303983,39.34,76531.96,0.23,0.24477,0.00023,10.97592]
[1777470304641,39.34,76550.6,0.23,0.24906,0.00023,11.08111]
[1777470305108,39.34,76550.6,0.23,0.24906,0.00023,11.08111]
[1777470305628,39.34,76557.43,0.23,0.25065,0.00023,11.11943]
[1777470307441,39.34,76557.43,0.23,0.25065,0.00023,11.11943]
[1777470308628,39.34,76559.99,0.23,0.25124,0.00023,11.13378]
[1777470308671,39.34,76559.99,0.23,0.25124,0.00023,11.13384]
[1777470309495,39.34,76559.99,0.23,0.25124,0.00023,11.13384]
[1777470309650,39.34,76543.66,0.23,0.24748,0.00023,11.04253]
[1777470310127,39.34,76543.66,0.23,0.24748,0.00023,11.04253]
[1777470310650,39.35,76519.75,0.23,0.24202,0.00023,10.90721]
[1777470311251,39.35,76519.75,0.23,0.24202,0.00023,10.90721]
[1777470311585,39.35,76515.65,0.23,0.24109,0.00023,10.88384]
[1777470316716,39.35,76513.3,0.23,0.24058,0.00023,10.87092]
[1777470317491,39.35,76513.31,0.23,0.24058,0.00023,10.8711]
[1777470318195,39.35,76513.31,0.23,0.24058,0.00023,10.8711]
[1777470318208,39.35,76513.31,0.23,0.24058,0.00023,10.8711]
[1777470318213,39.35,76513.31,0.23,0.24058,0.00023,10.8711]
[1777470318497,39.35,76511.56,0.23,0.24019,0.00023,10.86122]
[1777470319065,39.35,76511.56,0.23,0.24019,0.00023,10.86122]
[1777470320709,39.35,76509.58,0.23,0.23975,0.00023,10.85009]
[1777470320713,39.35,76509.58,0.23,0.23975,0.00023,10.85009]
[1777470321655,39.35,76508.18,0.23,0.23944,0.00023,10.84213]
[1777470326897,39.36,76507.18,0.23,0.23924,0.00023,10.83702]
[1777470327385,39.36,76507.18,0.23,0.23924,0.00023,10.83702]
[1777470327418,39.36,76507.18,0.23,0.23924,0.00023,10.83702]
[1777470327423,39.36,76507.18,0.23,0.23924,0.00023,10.83702]
[1777470327591,39.36,76511.37,0.23,0.24019,0.00023,10.86113]
[1777470328182,39.36,76511.37,0.23,0.24019,0.00023,10.86113]
[1777470328227,39.36,76511.37,0.23,0.24019,0.00023,10.86113]
[1777470328569,39.36,76511.37,0.23,0.24019,0.00023,10.86126]
[1777470328795,39.36,76511.37,0.23,0.24019,0.00023,10.86126]
[1777470329574,39.36,76511.33,0.23,0.24019,0.00023,10.86125]
[1777470332415,39.36,76510.87,0.23,0.23999,0.00023,10.8513]
[1777470332598,39.36,76510.0,0.23,0.2398,0.00023,10.84632]
[1777470335420,39.36,76507.04,0.23,0.23914,0.00023,10.82961]
[1777470335617,39.36,76506.85,0.23,0.2391,0.00023,10.82865]
[1777470337048,39.36,76506.63,0.23,0.23906,0.00023,10.82753]
[1777470337326,39.36,76506.63,0.23,0.23906,0.00023,10.82753]
[1777470339891,39.37,76503.85,0.23,0.23845,0.00023,10.81201]
[1777470340077,39.37,76503.85,0.23,0.23845,0.00023,10.81201]
[1777470340101,39.37,76503.85,0.23,0.23845,0.00023,10.81201]
[1777470345368,39.37,76502.59,0.23,0.23818,0.00023,10.80519]
[1777470347227,39.37,76498.11,0.23,0.23718,0.00022,10.77967]
[1777470349229,39.37,76498.11,0.23,0.23718,0.00022,10.77967]
[1777470349460,39.37,76498.11,0.23,0.23718,0.00022,10.77967]
[1777470349694,39.37,76495.88,0.23,0.23668,0.00022,10.76695]
[1777470350561,39.37,76495.88,0.23,0.23668,0.00022,10.76695]
[1777470350679,39.37,76487.56,0.23,0.23483,0.00022,10.71911]
[1777470351011,39.37,76486.2,0.23,0.23452,0.00022,10.71124]
[1777470351981,39.37,76486.2,0.23,0.23452,0.00022,10.71124]
[1777470352021,39.37,76486.2,0.23,0.23452,0.00022,10.71124]
[1777470352102,39.37,76486.2,0.23,0.23452,0.00022,10.71124]
[1777470352178,39.37,76486.2,0.23,0.23452,0.00022,10.71124]
[1777470352301,39.37,76486.2,0.23,0.23452,0.00022,10.71124]
[1777470352382,39.38,76491.17,0.23,0.23564,0.00022,10.74008]
[1777470353696,39.38,76483.15,0.23,0.23385,0.00022,10.69382]
[1777470354333,39.38,76483.15,0.23,0.23385,0.00022,10.69382]
[1777470354537,39.38,76479.94,0.23,0.23314,0.00022,10.67532]
[1777470357882,39.38,76474.08,0.23,0.23186,0.00022,10.64191]
[1777470361129,39.38,76473.26,0.23,0.23169,0.00022,10.63751]
[1777470361697,39.38,76473.26,0.23,0.23169,0.00022,10.63751]
[1777470361704,39.38,76473.26,0.23,0.23169,0.00022,10.63751]
[1777470362248,39.39,76470.63,0.23,0.23112,0.00022,10.62259]
[1777470363701,39.39,76470.63,0.23,0.23112,0.00022,10.62259]
[1777470362861,39.39,76463.33,0.23,0.22951,0.00022,10.58002]
[1777470363989,39.39,76463.33,0.23,0.22951,0.00022,10.58002]
[1777470364001,39.39,76463.33,0.23,0.22951,0.00022,10.58002]
[1777470364675,39.39,76463.33,0.23,0.22951,0.00022,10.58002]
[1777470364090,39.39,76459.28,0.23,0.22863,0.00022,10.55679]
[1777470365431,39.39,76459.28,0.23,0.22863,0.00022,10.55679]
[1777470365462,39.39,76459.28,0.23,0.22863,0.00022,10.55679]
[1777470365626,39.39,76456.3,0.23,0.22798,0.00022,10.53935]
[1777470366009,39.39,76456.3,0.23,0.22798,0.00022,10.53935]
[1777470366667,39.39,76427.87,0.23,0.22178,0.00022,10.37211]
[1777470366891,39.39,76427.87,0.23,0.22178,0.00022,10.37211]
[1777470367075,39.39,76427.87,0.23,0.22178,0.00022,10.37211]
[1777470367747,39.39,76408.01,0.23,0.2175,0.00021,10.25408]
[1777470368183,39.39,76408.01,0.23,0.2175,0.00021,10.25408]
[1777470368413,39.39,76408.01,0.23,0.2175,0.00021,10.25408]
[1777470368568,39.39,76408.9,0.23,0.21772,0.00021,10.25997]
[1777470368897,39.39,76408.9,0.23,0.21772,0.00021,10.25997]
[1777470369171,39.39,76408.9,0.23,0.21772,0.00021,10.25997]
[1777470369236,39.39,76420.45,0.23,0.2202,0.00022,10.32868]
[1777470370027,39.39,76420.45,0.23,0.2202,0.00022,10.32868]
[1777470370120,39.39,76427.18,0.23,0.22166,0.00022,10.36869]
[1777470370950,39.39,76427.18,0.23,0.22166,0.00022,10.36869]
[1777470371604,39.39,76427.18,0.23,0.22166,0.00022,10.36869]
[1777470371659,39.39,76427.52,0.23,0.22173,0.00022,10.37075]
[1777470371735,39.39,76427.52,0.23,0.22173,0.00022,10.37075]
[1777470372030,39.39,76442.38,0.23,0.22496,0.00022,10.4585]
[1777470372983,39.39,76442.38,0.23,0.22496,0.00022,10.4585]
[1777470373001,39.39,76442.38,0.23,0.22496,0.00022,10.4585]
[1777470373097,39.39,76442.38,0.23,0.22496,0.00022,10.4585]
[1777470373258,39.39,76442.38,0.23,0.22496,0.00022,10.4585]
[1777470373584,39.39,76442.38,0.23,0.22496,0.00022,10.4585]
[1777470373674,39.4,76445.56,0.23,0.22567,0.00022,10.47741]
[1777470376259,39.4,76447.8,0.23,0.22617,0.00022,10.49083]
[1777470376684,39.4,76447.8,0.23,0.22617,0.00022,10.49083]
[1777470376327,39.4,76450.66,0.23,0.2268,0.00022,10.50776]
[1777470377692,39.4,76450.66,0.23,0.2268,0.00022,10.50776]
[1777470377263,39.4,76450.3,0.23,0.22672,0.00022,10.50575]
[1777470378558,39.4,76458.89,0.23,0.22861,0.00022,10.55616]
[1777470379138,39.4,76458.89,0.23,0.22861,0.00022,10.55616]
[1777470379147,39.4,76458.89,0.23,0.22861,0.00022,10.55616]
[1777470379530,39.4,76458.89,0.23,0.22861,0.00022,10.55616]
[1777470379706,39.4,76466.61,0.23,0.23032,0.00022,10.60131]
[1777470379748,39.4,76466.61,0.23,0.23032,0.00022,10.60131]
[1777470379770,39.4,76466.61,0.23,0.23032,0.00022,10.60131]
[1777470380017,39.4,76481.4,0.23,0.2336,0.00022,10.68725]
[1777470381448,39.4,76493.89,0.23,0.2364,0.00022,10.75968]
[1777470381754,39.4,76493.89,0.23,0.2364,0.00022,10.75968]
[1777470382119,39.4,76493.89,0.23,0.2364,0.00022,10.75968]
[1777470382720,39.4,76493.89,0.23,0.2364,0.00022,10.75968]
[1777470382433,39.4,76489.55,0.23,0.23544,0.00022,10.73486]
[1777470383347,39.4,76489.55,0.23,0.23544,0.00022,10.73486]
[1777470387030,39.4,76487.64,0.23,0.23502,0.00022,10.72404]
[1777470387605,39.41,76486.94,0.23,0.23487,0.00022,10.72007]
[1777470388061,39.41,76486.94,0.23,0.23487,0.00022,10.72007]
[1777470388589,39.41,76486.94,0.23,0.23487,0.00022,10.72007]
[1777470388592,39.41,76494.96,0.23,0.23667,0.00022,10.76637]
[1777470389486,39.41,76494.96,0.23,0.23667,0.00022,10.76637]
[1777470389584,39.41,76494.26,0.23,0.23651,0.00022,10.7624]
[1777470390979,39.41,76494.26,0.23,0.23651,0.00022,10.76241]
[1777470391801,39.41,76495.37,0.23,0.23666,0.00022,10.7613]
[1777470391992,39.41,76495.37,0.23,0.23666,0.00022,10.7613]
[1777470392710,39.41,76509.95,0.23,0.23994,0.00023,10.84492]
[1777470394122,39.41,76509.95,0.23,0.23995,0.00023,10.84511]
[1777470394404,39.41,76509.95,0.23,0.23995,0.00023,10.84511]
[1777470394565,39.41,76509.55,0.23,0.23986,0.00023,10.84293]
[1777470394826,39.41,76509.55,0.23,0.23986,0.00023,10.84293]
[1777470395347,39.41,76509.55,0.23,0.23986,0.00023,10.84293]
[1777470395375,39.41,76509.55,0.23,0.23986,0.00023,10.84293]
[1777470395441,39.41,76498.42,0.23,0.23736,0.00022,10.77921]
[1777470396636,39.41,76493.52,0.23,0.23626,0.00022,10.75103]
[1777470397083,39.41,76493.52,0.23,0.23626,0.00022,10.75103]
[1777470397709,39.41,76493.52,0.23,0.23626,0.00022,10.75103]
[1777470397701,39.41,76496.85,0.23,0.23701,0.00022,10.77027]
[1777470398026,39.41,76496.85,0.23,0.23701,0.00022,10.77027]
[1777470398123,39.41,76502.67,0.23,0.23832,0.00023,10.80374]
[1777470402260,39.41,76505.97,0.23,0.23907,0.00023,10.82281]
[1777470402288,39.41,76505.97,0.23,0.23907,0.00023,10.82281]
[1777470402428,39.41,76514.41,0.23,0.24098,0.00023,10.87113]
[1777470403612,39.41,76520.93,0.23,0.24247,0.00023,10.90834]
[1777470404687,39.41,76520.93,0.23,0.24247,0.00023,10.90834]
[1777470404732,39.41,76520.93,0.23,0.24247,0.00023,10.90834]
[1777470404749,39.41,76524.45,0.23,0.24327,0.00023,10.92837]
[1777470405034,39.41,76524.45,0.23,0.24327,0.00023,10.92837]
[1777470405411,39.41,76532.49,0.23,0.2451,0.00023,10.97388]
[1777470406447,39.41,76546.5,0.23,0.24832,0.00023,11.05284]
[1777470408360,39.41,76544.05,0.23,0.24776,0.00023,11.03922]
[1777470408682,39.42,76546.88,0.23,0.24842,0.00023,11.05512]
[1777470408892,39.42,76546.88,0.23,0.24842,0.00023,11.05512]
[1777470408901,39.42,76546.88,0.23,0.24842,0.00023,11.05512]
[1777470409682,39.42,76560.66,0.23,0.2516,0.00023,11.13205]
[1777470410693,39.42,76565.67,0.23,0.25277,0.00023,11.16]
[1777470411224,39.42,76565.67,0.23,0.25277,0.00023,11.16]
[1777470411257,39.42,76565.67,0.23,0.25277,0.00023,11.16]
[1777470411308,39.42,76572.65,0.23,0.2544,0.00023,11.19881]
[1777470412629,39.42,76572.65,0.23,0.2544,0.00023,11.19881]
[1777470412642,39.42,76572.65,0.23,0.2544,0.00023,11.19881]
[1777470412712,39.42,76575.53,0.23,0.25507,0.00023,11.2147]
[1777470413562,39.42,76575.53,0.23,0.25507,0.00023,11.2147]
[1777470413724,39.42,76575.53,0.23,0.25507,0.00023,11.2147]
[1777470413737,39.42,76576.94,0.23,0.2554,0.00023,11.22255]
[1777470414274,39.42,76576.94,0.23,0.2554,0.00023,11.22255]
[1777470414481,39.42,76576.94,0.23,0.2554,0.00023,11.22255]
[1777470414582,39.42,76576.12,0.23,0.25521,0.00023,11.21805]
[1777470417566,39.42,76575.08,0.23,0.25497,0.00023,11.21239]
[1777470420759,39.42,76581.94,0.23,0.25658,0.00023,11.25019]
[1777470421497,39.42,76581.94,0.23,0.25658,0.00023,11.25019]
[1777470422529,39.42,76575.33,0.23,0.25503,0.00023,11.21377]
[1777470426656,39.42,76583.79,0.23,0.25701,0.00023,11.26035]
[1777470431711,39.42,76584.05,0.23,0.25707,0.00023,11.26186]
[1777470431843,39.42,76582.85,0.23,0.25679,0.00023,11.25529]
[1777470432186,39.42,76582.85,0.23,0.25679,0.00023,11.25529]
[1777470432299,39.42,76582.85,0.23,0.25679,0.00023,11.25529]
[1777470432334,39.42,76582.85,0.23,0.25679,0.00023,11.25529]
[1777470432367,39.42,76569.24,0.23,0.25362,0.00023,11.18029]
[1777470432973,39.42,76569.24,0.23,0.25362,0.00023,11.18029]
[1777470433119,39.42,76569.24,0.23,0.25362,0.00023,11.18029]
[1777470433360,39.42,76569.24,0.23,0.25362,0.00023,11.18023]
[1777470434629,39.42,76569.24,0.23,0.25362,0.00023,11.18023]
[1777470434701,39.42,76577.86,0.23,0.25562,0.00023,11.22774]
[1777470435820,39.42,76571.36,0.23,0.25411,0.00023,11.19189]
[1777470438394,39.42,76563.34,0.23,0.25223,0.00023,11.14719]
[1777470439601,39.42,76563.34,0.23,0.25223,0.00023,11.14719]
[1777470439701,39.42,76569.05,0.23,0.25355,0.00023,11.17879]
[1777470440098,39.42,76569.05,0.23,0.25355,0.00023,11.17879]
[1777470440128,39.42,76569.05,0.23,0.25355,0.00023,11.17879]
[1777470440481,39.42,76578.55,0.23,0.25577,0.00023,11.23119]
[1777470442539,39.42,76583.36,0.23,0.25689,0.00023,11.25756]
[1777470442964,39.42,76583.36,0.23,0.25689,0.00023,11.25756]
[1777470443427,39.42,76583.36,0.23,0.25689,0.00023,11.25756]
[1777470443506,39.42,76577.09,0.23,0.25542,0.00023,11.22304]
[1777470445441,39.41,76583.57,0.23,0.25693,0.00023,11.25854]
[1777470446889,39.41,76581.57,0.23,0.25646,0.00023,11.24751]
[1777470446903,39.41,76581.57,0.23,0.25646,0.00023,11.24751]
[1777470447806,39.41,76565.52,0.23,0.25272,0.00023,11.15889]
[1777470449687,39.41,76561.07,0.23,0.25168,0.00023,11.13405]
[1777470451513,39.41,76561.07,0.23,0.25168,0.00023,11.13405]
[1777470451600,39.41,76561.07,0.23,0.25168,0.00023,11.13405]
[1777470451806,39.41,76558.07,0.23,0.25089,0.00023,11.10992]
[1777470452452,39.41,76558.07,0.23,0.25089,0.00023,11.10992]
[1777470452609,39.41,76554.66,0.23,0.2501,0.00023,11.09092]
[1777470453451,39.41,76554.66,0.23,0.2501,0.00023,11.09092]
[1777470453552,39.41,76566.99,0.23,0.25296,0.00023,11.15953]
[1777470453956,39.41,76566.99,0.23,0.25296,0.00023,11.15953]
[1777470454814,39.41,76579.91,0.23,0.25598,0.00023,11.23101]
[1777470456520,39.41,76578.46,0.23,0.25564,0.00023,11.22308]
[1777470459942,39.42,76577.97,0.23,0.25553,0.00023,11.22042]
[1777470459989,39.42,76577.97,0.23,0.25553,0.00023,11.22042]
[1777470460172,39.42,76577.97,0.23,0.25553,0.00023,11.22042]
[1777470460686,39.42,76577.97,0.23,0.25553,0.00023,11.22042]
[1777470460770,39.42,76590.08,0.23,0.25836,0.00023,11.28686]
[1777470461457,39.42,76590.08,0.23,0.25836,0.00023,11.28686]
[1777470461558,39.42,76589.69,0.23,0.25827,0.00023,11.28473]
[1777470465107,39.42,76589.38,0.23,0.2582,0.00023,11.28306]
[1777470465144,39.42,76589.38,0.23,0.2582,0.00023,11.28306]
[1777470465583,39.42,76588.57,0.23,0.25801,0.00023,11.27863]
[1777470466133,39.42,76588.57,0.23,0.25801,0.00023,11.27863]
[1777470467081,39.42,76586.87,0.23,0.25761,0.00023,11.2693]
[1777470467604,39.42,76578.76,0.23,0.25571,0.00023,11.22477]
[1777470468603,39.42,76572.75,0.23,0.25431,0.00023,11.1917]
[1777470470470,39.42,76570.34,0.23,0.25375,0.00023,11.17833]
[1777470470484,39.42,76570.34,0.23,0.25375,0.00023,11.17833]
[1777470470757,39.42,76570.34,0.23,0.25375,0.00023,11.17833]
[1777470470768,39.42,76570.34,0.23,0.25375,0.00023,11.17833]
[1777470472374,39.41,76570.94,0.23,0.25388,0.00023,11.18157]
[1777470472751,39.41,76566.24,0.23,0.25279,0.00023,11.15551]
[1777470478674,39.41,76562.81,0.23,0.25199,0.00023,11.13651]
[1777470482821,39.42,76567.95,0.23,0.25319,0.00023,11.1651]
[1777470486987,39.42,76568.05,0.23,0.25322,0.00023,11.16576]
[1777470487277,39.42,76568.05,0.23,0.25322,0.00023,11.16576]
[1777470487708,39.42,76568.05,0.23,0.25322,0.00023,11.16576]
[1777470487809,39.42,76585.81,0.23,0.25737,0.00023,11.26363]
[1777470489914,39.42,76586.83,0.23,0.2576,0.00023,11.26912]
[1777470490760,39.41,76586.83,0.23,0.2576,0.00023,11.26902]
[1777470491819,39.41,76591.44,0.23,0.25868,0.00024,11.29422]
[1777470492580,39.41,76591.44,0.23,0.25868,0.00024,11.29422]
[1777470496802,39.41,76586.75,0.23,0.25757,0.00023,11.26838]
[1777470498319,39.41,76589.18,0.23,0.25814,0.00023,11.28166]
[1777470498388,39.41,76589.18,0.23,0.25814,0.00023,11.28166]
[1777470499700,39.41,76590.4,0.23,0.25843,0.00024,11.28834]
[1777470499784,39.41,76590.4,0.23,0.25843,0.00024,11.28834]
[1777470499850,39.41,76590.4,0.23,0.25843,0.00024,11.28834]
[1777470499829,39.41,76589.59,0.23,0.25824,0.00023,11.28391]
[1777470499943,39.41,76589.59,0.23,0.25824,0.00023,11.28391]
[1777470500830,39.41,76579.42,0.23,0.25585,0.00023,11.22813]
[1777470501839,39.41,76568.61,0.23,0.25333,0.00023,11.16843]
[1777470501957,39.41,76568.61,0.23,0.25333,0.00023,11.16843]
[1777470501968,39.41,76568.61,0.23,0.25333,0.00023,11.16843]
[1777470502926,39.41,76567.23,0.23,0.25301,0.00023,11.16081]
[1777470502934,39.41,76567.23,0.23,0.25301,0.00023,11.16081]
[1777470503853,39.41,76567.84,0.23,0.25316,0.00023,11.16428]
[1777470504707,39.41,76567.84,0.23,0.25316,0.00023,11.16428]
[1777470504861,39.41,76573.16,0.23,0.2544,0.00023,11.19383]
[1777470504920,39.41,76573.16,0.23,0.2544,0.00023,11.19383]
[1777470504931,39.41,76573.16,0.23,0.2544,0.00023,11.19383]
[1777470505867,39.42,76572.67,0.23,0.25429,0.00023,11.19123]
[1777470506875,39.42,76568.14,0.23,0.25324,0.00023,11.16623]
[1777470507579,39.42,76568.14,0.23,0.25324,0.00023,11.16623]
[1777470507590,39.42,76568.14,0.23,0.25324,0.00023,11.16623]
[1777470507594,39.42,76568.14,0.23,0.25324,0.00023,11.16623]
[1777470507882,39.42,76568.74,0.23,0.25338,0.00023,11.16956]
[1777470508611,39.42,76568.74,0.23,0.25338,0.00023,11.16956]
[1777470508634,39.42,76568.74,0.23,0.25338,0.00023,11.16956]
[1777470508725,39.42,76568.74,0.23,0.25338,0.00023,11.16956]
[1777470508806,39.42,76568.74,0.23,0.25338,0.00023,11.16956]
[1777470508893,39.42,76564.38,0.23,0.25237,0.00023,11.1454]
[1777470509074,39.42,76564.38,0.23,0.25237,0.00023,11.1454]
[1777470509897,39.42,76558.3,0.23,0.25096,0.00023,11.11163]
[1777470510903,39.42,76546.57,0.23,0.24825,0.00023,11.04608]
[1777470512351,39.42,76546.19,0.23,0.24806,0.00023,11.03652]
[1777470512398,39.42,76546.19,0.23,0.24806,0.00023,11.03652]
[1777470514916,39.42,76544.24,0.23,0.24762,0.00023,11.02567]
[1777470514932,39.42,76540.68,0.23,0.2468,0.00023,11.00568]
[1777470515940,39.42,76535.75,0.23,0.24567,0.00023,10.97796]
[1777470517105,39.42,76535.0,0.23,0.2455,0.00023,10.97376]
[1777470517667,39.42,76535.0,0.23,0.2455,0.00023,10.97376]
[1777470518373,39.42,76534.67,0.23,0.24543,0.00023,10.97193]
[1777470518866,39.42,76534.67,0.23,0.24543,0.00023,10.97193]
[1777470518664,39.42,76531.52,0.23,0.24471,0.00023,10.95417]
[1777470519465,39.42,76524.6,0.23,0.24313,0.00023,10.91504]
[1777470520285,39.42,76524.6,0.23,0.24313,0.00023,10.91504]
[1777470522408,39.42,76519.32,0.23,0.24193,0.00023,10.88506]
[1777470523985,39.42,76517.3,0.23,0.24147,0.00023,10.87342]
[1777470525177,39.42,76518.13,0.23,0.24165,0.00023,10.87815]
[1777470525240,39.42,76518.13,0.23,0.24165,0.00023,10.87815]
[1777470525544,39.42,76519.47,0.23,0.24195,0.00023,10.88566]
[1777470526964,39.42,76514.43,0.23,0.24081,0.00023,10.85689]
[1777470527599,39.42,76513.92,0.23,0.24069,0.00023,10.85395]
[1777470528161,39.42,76513.92,0.23,0.24069,0.00023,10.85395]
[1777470528190,39.42,76513.92,0.23,0.24069,0.00023,10.85395]
[1777470528640,39.42,76514.88,0.23,0.24091,0.00023,10.85939]
[1777470528976,39.42,76514.88,0.23,0.24091,0.00023,10.85939]
[1777470530716,39.42,76518.76,0.23,0.24179,0.00023,10.88149]
[1777470530818,39.42,76517.94,0.23,0.2416,0.00023,10.87673]
[1777470534213,39.41,76517.27,0.23,0.24144,0.00023,10.87278]
[1777470534755,39.41,76519.88,0.23,0.24203,0.00023,10.88759]
[1777470535658,39.41,76519.88,0.23,0.24203,0.00023,10.88759]
[1777470535676,39.41,76519.88,0.23,0.24203,0.00023,10.88759]
[1777470535756,39.41,76523.64,0.23,0.24288,0.00023,10.90889]
[1777470538000,39.41,76526.88,0.23,0.24362,0.00023,10.92718]
[1777470538402,39.41,76526.88,0.23,0.24362,0.00023,10.92718]
[1777470538522,39.41,76526.88,0.23,0.24362,0.00023,10.92718]
[1777470538896,39.41,76532.93,0.23,0.24499,0.00023,10.96119]
[1777470539002,39.41,76532.93,0.23,0.24499,0.00023,10.96119]
[1777470539961,39.41,76532.93,0.23,0.24499,0.00023,10.96119]
[1777470539651,39.41,76541.85,0.23,0.24703,0.00023,11.01133]
[1777470540112,39.41,76541.85,0.23,0.24703,0.00023,11.01133]
[1777470541091,39.41,76541.85,0.23,0.24703,0.00023,11.01133]
[1777470541191,39.41,76534.36,0.23,0.24531,0.00023,10.9691]
[1777470542332,39.41,76534.36,0.23,0.24531,0.00023,10.9691]
[1777470542778,39.41,76534.36,0.23,0.24531,0.00023,10.9691]
[1777470543281,39.41,76537.52,0.23,0.24604,0.00023,10.98696]
[1777470543762,39.41,76538.9,0.23,0.24635,0.00023,10.99478]
[1777470545027,39.41,76538.9,0.23,0.24635,0.00023,10.99478]
[1777470545355,39.41,76538.9,0.23,0.24635,0.00023,10.99478]
[1777470545535,39.41,76538.9,0.23,0.24635,0.00023,10.99478]
[1777470545906,39.41,76548.24,0.23,0.2485,0.00023,11.04722]
[1777470546050,39.41,76548.24,0.23,0.2485,0.00023,11.04722]
[1777470546147,39.41,76548.24,0.23,0.2485,0.00023,11.04722]
[1777470546303,39.41,76548.24,0.23,0.2485,0.00023,11.04722]
[1777470546377,39.41,76548.24,0.23,0.2485,0.00023,11.04722]
[1777470546811,39.41,76562.45,0.23,0.25179,0.00023,11.12654]
[1777470547249,39.41,76562.45,0.23,0.25179,0.00023,11.12654]
[1777470547898,39.41,76562.45,0.23,0.25179,0.00023,11.12654]
[1777470547917,39.41,76562.45,0.23,0.25179,0.00023,11.12654]
[1777470547902,39.41,76578.46,0.23,0.25552,0.00023,11.21518]
[1777470549366,39.41,76578.46,0.23,0.25552,0.00023,11.21523]
[1777470549563,39.41,76578.46,0.23,0.25552,0.00023,11.21523]
[1777470549632,39.41,76585.01,0.23,0.25705,0.00023,11.25119]
[1777470550176,39.41,76585.01,0.23,0.25705,0.00023,11.25119]
[1777470550686,39.41,76585.01,0.23,0.25705,0.00023,11.25119]
[1777470550787,39.41,76590.78,0.23,0.2584,0.00024,11.28272]
[1777470551811,39.41,76590.78,0.23,0.2584,0.00024,11.28272]
[1777470551912,39.41,76592.92,0.23,0.2589,0.00024,11.29433]
[1777470552614,39.41,76592.92,0.23,0.2589,0.00024,11.29433]
[1777470555020,39.41,76590.59,0.23,0.25834,0.00024,11.28124]
[1777470555214,39.41,76590.59,0.23,0.25834,0.00024,11.28112]
[1777470556609,39.41,76604.56,0.23,0.26163,0.00024,11.35713]
[1777470558804,39.41,76602.93,0.23,0.26124,0.00024,11.34822]
[1777470558836,39.41,76602.93,0.23,0.26124,0.00024,11.34822]
[1777470558906,39.41,76602.93,0.23,0.26124,0.00024,11.34822]
[1777470558995,39.4,76604.01,0.23,0.26149,0.00024,11.35397]
[1777470559943,39.4,76608.92,0.23,0.26265,0.00024,11.38044]
[1777470560445,39.4,76615.44,0.23,0.26419,0.00024,11.4155]
[1777470561362,39.4,76615.44,0.23,0.26419,0.00024,11.4155]
[1777470561464,39.4,76618.8,0.23,0.26499,0.00024,11.4335]
[1777470562745,39.4,76618.8,0.23,0.26499,0.00024,11.4335]
[1777470563394,39.4,76616.4,0.23,0.26441,0.00024,11.42052]
[1777470565360,39.4,76612.03,0.23,0.26337,0.00024,11.39678]
[1777470567265,39.4,76611.12,0.23,0.26314,0.00024,11.39172]
[1777470567355,39.4,76615.63,0.23,0.26421,0.00024,11.41597]
[1777470570936,39.4,76612.01,0.23,0.26334,0.00024,11.3963]
[1777470570978,39.4,76612.01,0.23,0.26334,0.00024,11.3963]
[1777470571588,39.4,76598.83,0.23,0.26012,0.00024,11.31736]
[1777470573525,39.39,76598.83,0.23,0.26011,0.00024,11.31715]
[1777470573613,39.39,76601.46,0.23,0.26073,0.00024,11.33131]
[1777470574158,39.39,76601.46,0.23,0.26073,0.00024,11.33131]
[1777470574169,39.39,76601.46,0.23,0.26073,0.00024,11.33131]
[1777470574722,39.39,76601.46,0.23,0.26073,0.00024,11.33131]
[1777470574789,39.39,76601.46,0.23,0.26073,0.00024,11.33131]
[1777470574827,39.39,76601.46,0.23,0.26073,0.00024,11.33131]
[1777470574866,39.39,76603.5,0.23,0.2612,0.00024,11.34226]
[1777470575353,39.39,76603.5,0.23,0.2612,0.00024,11.34226]
[1777470575826,39.39,76608.65,0.23,0.26242,0.00024,11.37001]
[1777470577589,39.39,76612.25,0.23,0.26327,0.00024,11.38939]
[1777470578413,39.39,76613.11,0.23,0.26347,0.00024,11.39393]
[1777470578500,39.39,76612.83,0.23,0.26339,0.00024,11.39229]
[1777470580606,39.39,76609.37,0.23,0.26257,0.00024,11.37356]
[1777470580612,39.39,76609.37,0.23,0.26257,0.00024,11.37356]
[1777470580707,39.39,76608.1,0.23,0.26226,0.00024,11.36648]
[1777470581111,39.39,76608.1,0.23,0.26226,0.00024,11.36648]
[1777470581468,39.39,76608.1,0.23,0.26226,0.00024,11.36648]
[1777470583393,39.38,76607.37,0.23,0.26207,0.00024,11.36225]
[1777470583564,39.38,76612.25,0.23,0.26322,0.00024,11.38847]
[1777470584139,39.38,76612.25,0.23,0.26322,0.00024,11.38847]
[1777470584501,39.38,76612.25,0.23,0.26322,0.00024,11.38847]
[1777470584927,39.38,76612.25,0.23,0.26322,0.00024,11.38847]
[1777470585046,39.38,76612.25,0.23,0.26322,0.00024,11.38847]
[1777470586439,39.38,76621.02,0.23,0.26531,0.00024,11.43553]
[1777470589545,39.38,76622.47,0.23,0.26564,0.00024,11.44316]
[1777470589563,39.38,76619.8,0.23,0.265,0.00024,11.42873]
[1777470591217,39.38,76619.8,0.23,0.265,0.00024,11.42865]
[1777470591744,39.38,76619.8,0.23,0.265,0.00024,11.42865]
[1777470591847,39.38,76619.8,0.23,0.265,0.00024,11.42865]
[1777470591948,39.38,76620.32,0.23,0.26512,0.00024,11.43138]
[1777470593608,39.38,76612.15,0.23,0.26317,0.00024,11.38718]
[1777470596016,39.37,76612.15,0.23,0.26316,0.00024,11.38707]
[1777470597897,39.37,76612.25,0.23,0.26318,0.00024,11.38739]
[1777470597998,39.37,76605.5,0.23,0.26157,0.00024,11.35076]
[1777470598097,39.37,76605.5,0.23,0.26157,0.00024,11.35076]
[1777470598161,39.37,76605.5,0.23,0.26157,0.00024,11.35076]
[1777470598825,39.37,76605.5,0.23,0.26157,0.00024,11.35076]
[1777470599001,39.37,76599.26,0.23,0.26009,0.00024,11.31675]
[1777470599542,39.37,76586.64,0.23,0.25711,0.00023,11.24761]
[1777470600310,39.37,76586.64,0.23,0.25711,0.00023,11.24761]
[1777470600846,39.37,76585.8,0.23,0.25691,0.00023,11.24289]
[1777470601541,39.37,76585.8,0.23,0.25691,0.00023,11.24289]
[1777470601649,39.37,76585.8,0.23,0.25691,0.00023,11.24289]
[1777470601812,39.37,76585.8,0.23,0.25691,0.00023,11.24289]
[1777470601913,39.37,76583.89,0.23,0.25646,0.00023,11.23226]
[1777470603206,39.37,76581.87,0.23,0.25598,0.00023,11.22102]
[1777470603215,39.37,76581.87,0.23,0.25598,0.00023,11.22102]
[1777470603682,39.37,76579.6,0.23,0.25544,0.00023,11.20835]
[1777470606578,39.36,76586.28,0.23,0.25699,0.00023,11.24483]
[1777470608806,39.36,76585.75,0.23,0.25686,0.00023,11.24179]
[1777470610232,39.36,76588.19,0.23,0.25743,0.00024,11.25505]
[1777470610828,39.36,76587.48,0.23,0.25726,0.00023,11.25111]
[1777470613786,39.36,76585.86,0.23,0.25686,0.00023,11.24188]
[1777470614549,39.36,76585.25,0.23,0.25672,0.00023,11.2384]
[1777470614695,39.36,76585.25,0.23,0.25672,0.00023,11.2384]
[1777470614915,39.36,76585.25,0.23,0.25672,0.00023,11.2384]
[1777470614933,39.36,76585.25,0.23,0.25672,0.00023,11.2384]
[1777470614980,39.36,76604.4,0.23,0.26123,0.00024,11.34293]
[1777470615701,39.36,76604.4,0.23,0.26123,0.00024,11.34293]
[1777470616069,39.36,76651.95,0.23,0.27261,0.00024,11.59715]
[1777470616291,39.36,76651.95,0.23,0.27261,0.00024,11.59715]
[1777470617004,39.36,76653.69,0.23,0.27302,0.00024,11.60612]
[1777470617468,39.36,76653.69,0.23,0.27302,0.00024,11.60612]
[1777470617546,39.36,76653.69,0.23,0.27302,0.00024,11.60612]
[1777470617821,39.36,76653.69,0.23,0.27302,0.00024,11.60612]
[1777470617891,39.35,76653.36,0.23,0.27293,0.00024,11.60423]
[1777470618284,39.35,76653.36,0.23,0.27293,0.00024,11.60423]
[1777470619856,39.35,76653.44,0.23,0.27295,0.00024,11.60464]
[1777470619892,39.35,76653.18,0.23,0.27288,0.00024,11.60312]
[1777470623819,39.35,76657.47,0.23,0.27391,0.00024,11.6254]
[1777470624245,39.35,76657.47,0.23,0.27391,0.00024,11.6254]
[1777470625066,39.35,76657.47,0.23,0.27391,0.00024,11.6254]
[1777470624928,39.35,76657.97,0.23,0.27402,0.00024,11.62784]
[1777470625725,39.35,76657.97,0.23,0.27402,0.00024,11.62784]
[1777470629494,39.35,76658.28,0.23,0.27408,0.00024,11.62918]
[1777470629752,39.34,76658.43,0.23,0.27412,0.00024,11.62986]
[1777470630238,39.34,76658.43,0.23,0.27412,0.00024,11.62986]
[1777470630759,39.34,76661.73,0.23,0.27491,0.00024,11.64702]
[1777470632093,39.34,76661.73,0.23,0.27491,0.00024,11.64702]
[1777470632110,39.34,76661.73,0.23,0.27491,0.00024,11.64702]
[1777470632114,39.34,76661.73,0.23,0.27491,0.00024,11.64702]
[1777470632172,39.34,76664.99,0.23,0.2756,0.00024,11.65661]
[1777470632240,39.34,76664.99,0.23,0.2756,0.00024,11.65661]
[1777470632398,39.34,76664.99,0.23,0.2756,0.00024,11.65661]
[1777470633086,39.34,76684.69,0.23,0.28041,0.00025,11.75839]
[1777470633900,39.34,76689.75,0.23,0.28165,0.00025,11.78423]
[1777470634234,39.34,76689.75,0.23,0.28165,0.00025,11.78423]
[1777470634868,39.34,76689.75,0.23,0.28165,0.00025,11.78423]
[1777470634892,39.33,76690.8,0.23,0.28186,0.00025,11.78862]
[1777470635807,39.33,76690.8,0.23,0.28186,0.00025,11.78862]
[1777470636278,39.33,76691.43,0.23,0.28201,0.00025,11.79174]
[1777470636477,39.33,76691.43,0.23,0.28201,0.00025,11.79174]
[1777470636964,39.33,76691.43,0.23,0.28201,0.00025,11.79174]
[1777470636978,39.33,76691.43,0.23,0.28201,0.00025,11.79174]
[1777470637049,39.33,76698.87,0.23,0.28384,0.00025,11.82963]
[1777470637900,39.33,76698.87,0.23,0.28384,0.00025,11.82963]
[1777470637913,39.33,76702.27,0.23,0.28468,0.00025,11.84679]
[1777470638666,39.33,76702.27,0.23,0.28468,0.00025,11.84679]
[1777470638818,39.33,76702.27,0.23,0.28468,0.00025,11.84679]
[1777470639687,39.33,76702.27,0.23,0.28468,0.00025,11.84679]
[1777470640017,39.33,76720.23,0.23,0.28913,0.00025,11.93697]
[1777470640249,39.33,76720.23,0.23,0.28913,0.00025,11.93697]
[1777470641115,39.33,76720.23,0.23,0.28913,0.00025,11.93697]
[1777470641250,39.33,76720.6,0.23,0.28921,0.00025,11.9387]
[1777470641705,39.33,76720.6,0.23,0.28921,0.00025,11.9387]
[1777470641952,39.33,76720.6,0.23,0.28921,0.00025,11.9387]
[1777470642033,39.33,76720.6,0.23,0.28921,0.00025,11.9387]
[1777470642083,39.33,76745.55,0.23,0.29545,0.00025,12.06169]
[1777470643978,39.33,76755.03,0.23,0.29784,0.00025,12.10773]
[1777470645976,39.33,76754.56,0.23,0.29772,0.00025,12.10536]
[1777470646078,39.32,76757.2,0.23,0.29837,0.00025,12.11791]
[1777470646633,39.32,76757.2,0.23,0.29837,0.00025,12.11791]
[1777470646873,39.32,76756.95,0.23,0.29831,0.00025,12.1167]
[1777470648977,39.32,76757.24,0.23,0.29838,0.00025,12.11799]
[1777470649831,39.32,76757.02,0.23,0.29831,0.00025,12.11671]
[1777470650318,39.32,76756.18,0.23,0.2981,0.00025,12.11266]
[1777470650410,39.32,76756.18,0.23,0.2981,0.00025,12.11266]
[1777470650476,39.32,76756.18,0.23,0.2981,0.00025,12.11266]
[1777470650479,39.32,76756.18,0.23,0.2981,0.00025,12.11266]
[1777470650901,39.32,76756.18,0.23,0.29809,0.00025,12.11255]
[1777470652187,39.32,76754.5,0.23,0.29766,0.00025,12.10433]
[1777470652638,39.32,76754.5,0.23,0.29766,0.00025,12.10433]
[1777470652669,39.32,76754.5,0.23,0.29766,0.00025,12.10433]
[1777470653093,39.32,76764.27,0.23,0.30013,0.00025,12.15137]
[1777470653193,39.32,76764.27,0.23,0.30013,0.00025,12.15137]
[1777470653213,39.32,76764.27,0.23,0.30013,0.00025,12.15137]
[1777470654056,39.32,76771.82,0.23,0.30203,0.00025,12.18728]
[1777470654340,39.32,76771.82,0.23,0.30203,0.00025,12.18728]
[1777470654879,39.32,76771.82,0.23,0.30203,0.00025,12.18728]
[1777470654953,39.31,76769.38,0.23,0.30141,0.00025,12.17549]
[1777470655883,39.31,76769.38,0.23,0.30141,0.00025,12.17549]
[1777470656007,39.31,76769.38,0.23,0.30141,0.00025,12.17549]
[1777470656024,39.31,76769.38,0.23,0.30141,0.00025,12.17549]
[1777470656113,39.31,76763.99,0.23,0.30003,0.00025,12.1496]
[1777470656459,39.31,76763.99,0.23,0.30003,0.00025,12.1496]
[1777470656949,39.31,76763.7,0.23,0.29995,0.00025,12.14807]
[1777470657282,39.31,76763.7,0.23,0.29995,0.00025,12.14807]
[1777470657292,39.31,76763.7,0.23,0.29995,0.00025,12.14807]
[1777470657942,39.31,76763.7,0.23,0.29995,0.00025,12.14807]
[1777470657958,39.31,76767.89,0.23,0.30101,0.00025,12.16805]
[1777470658257,39.31,76767.89,0.23,0.30101,0.00025,12.16805]
[1777470658328,39.31,76767.89,0.23,0.30101,0.00025,12.16805]
[1777470658944,39.31,76767.89,0.23,0.30101,0.00025,12.16805]
[1777470659464,39.31,76764.46,0.23,0.30014,0.00025,12.15154]
[1777470659501,39.31,76764.46,0.23,0.30014,0.00025,12.15154]
[1777470659608,39.31,76764.46,0.23,0.30014,0.00025,12.15154]
[1777470659970,39.31,76764.46,0.23,0.30013,0.00025,12.15145]
[1777470660325,39.31,76764.46,0.23,0.30013,0.00025,12.15145]
[1777470660954,39.31,76764.46,0.23,0.30013,0.00025,12.15145]
[1777470661120,39.31,76764.46,0.23,0.30013,0.00025,12.15145]
[1777470661138,39.31,76741.86,0.23,0.29443,0.00025,12.04178]
[1777470661488,39.31,76741.86,0.23,0.29443,0.00025,12.04178]
[1777470662086,39.31,76741.86,0.23,0.29443,0.00025,12.04178]
[1777470662165,39.29,76732.54,0.23,0.292,0.00025,11.99428]
[1777470662293,39.29,76732.54,0.23,0.292,0.00025,11.99428]
[1777470663226,39.27,76732.82,0.23,0.29199,0.00025,11.99405]
[1777470663250,39.27,76732.82,0.23,0.29199,0.00025,11.99405]
[1777470663364,39.27,76732.82,0.23,0.29199,0.00025,11.99405]
[1777470664134,39.25,76713.26,0.23,0.28702,0.00025,11.89467]
[1777470665690,39.25,76713.26,0.23,0.28701,0.00025,11.89454]
[1777470665781,39.25,76713.26,0.23,0.28701,0.00025,11.89454]
[1777470666015,39.25,76709.82,0.23,0.28615,0.00025,11.87711]
[1777470667774,39.25,76709.71,0.23,0.28612,0.00025,11.87642]
[1777470668030,39.25,76706.96,0.23,0.28543,0.00025,11.86239]
[1777470668253,39.25,76706.96,0.23,0.28543,0.00025,11.86239]
[1777470668279,39.25,76706.96,0.23,0.28543,0.00025,11.86239]
[1777470668339,39.25,76706.96,0.23,0.28543,0.00025,11.86239]
[1777470668575,39.25,76706.96,0.23,0.28543,0.00025,11.86239]
[1777470669073,39.25,76693.9,0.23,0.28219,0.00025,11.79575]
[1777470669633,39.25,76693.9,0.23,0.28219,0.00025,11.79575]
[1777470670055,39.25,76693.9,0.23,0.28219,0.00025,11.79575]
[1777470670153,39.24,76687.34,0.23,0.28056,0.00025,11.76191]
[1777470675089,39.23,76682.32,0.23,0.27926,0.00025,11.73459]
[1777470676127,39.23,76682.32,0.23,0.27926,0.00025,11.73459]
[1777470676164,39.23,76682.32,0.23,0.27926,0.00025,11.73459]
[1777470676181,39.22,76675.55,0.23,0.27754,0.00024,11.69829]
[1777470676674,39.22,76675.55,0.23,0.27754,0.00024,11.69829]
[1777470677100,39.2,76675.55,0.23,0.27746,0.00024,11.69666]
[1777470678109,39.2,76671.22,0.23,0.2764,0.00024,11.67397]
[1777470679115,39.2,76686.5,0.23,0.28011,0.00025,11.75259]
[1777470680125,39.2,76696.35,0.23,0.28253,0.00025,11.80306]
[1777470681870,39.19,76693.45,0.23,0.28181,0.00025,11.78802]
[1777470681878,39.19,76693.45,0.23,0.28181,0.00025,11.78802]
[1777470682124,39.19,76693.45,0.23,0.28181,0.00025,11.78802]
[1777470682193,39.19,76683.98,0.23,0.27947,0.00025,11.7391]
[1777470682600,39.19,76683.98,0.23,0.27947,0.00025,11.7391]
[1777470683148,39.19,76683.98,0.23,0.27946,0.00025,11.73897]
[1777470684149,39.19,76678.45,0.23,0.2781,0.00025,11.71016]
[1777470685157,39.18,76682.68,0.23,0.27907,0.00025,11.73067]
[1777470686164,39.18,76687.83,0.23,0.28032,0.00025,11.75712]
[1777470686710,39.18,76687.83,0.23,0.28032,0.00025,11.75712]
[1777470687172,39.17,76691.74,0.23,0.28128,0.00025,11.77712]
[1777470687613,39.17,76691.74,0.23,0.28128,0.00025,11.77712]
[1777470687679,39.17,76691.74,0.23,0.28128,0.00025,11.77712]
[1777470688178,39.17,76692.35,0.23,0.28143,0.00025,11.78012]
[1777470690884,39.17,76694.33,0.23,0.2819,0.00025,11.78998]
[1777470690902,39.17,76694.33,0.23,0.2819,0.00025,11.78998]
[1777470691199,39.17,76695.12,0.23,0.282,0.00025,11.78665]
[1777470692206,39.17,76686.0,0.23,0.27974,0.00025,11.73959]
[1777470692884,39.17,76686.0,0.23,0.27974,0.00025,11.73959]
[1777470694258,39.17,76682.88,0.23,0.27897,0.00025,11.72335]
[1777470696703,39.16,76683.58,0.23,0.27913,0.00025,11.72682]
[1777470697188,39.16,76683.58,0.23,0.27913,0.00025,11.72682]
[1777470697296,39.16,76685.42,0.23,0.27958,0.00025,11.73615]
[1777470697971,39.16,76685.42,0.23,0.27958,0.00025,11.73615]
[1777470698073,39.16,76690.51,0.23,0.28083,0.00025,11.7623]
[1777470698995,39.16,76696.64,0.23,0.28234,0.00025,11.79371]
[1777470700048,39.16,76708.79,0.23,0.28534,0.00025,11.85556]
[1777470700665,39.16,76708.79,0.23,0.28534,0.00025,11.85556]
[1777470701174,39.16,76708.79,0.23,0.28534,0.00025,11.85556]
[1777470701199,39.16,76708.79,0.23,0.28534,0.00025,11.85556]
[1777470700767,39.16,76714.14,0.23,0.28667,0.00025,11.88255]
[1777470701501,39.16,76714.14,0.23,0.28667,0.00025,11.88255]
[1777470702234,39.16,76722.17,0.23,0.28867,0.00025,11.92286]
[1777470702467,39.16,76722.17,0.23,0.28867,0.00025,11.92286]
[1777470703091,39.16,76722.17,0.23,0.28867,0.00025,11.92286]
[1777470703155,39.16,76727.44,0.23,0.28998,0.00025,11.94911]
[1777470704444,39.16,76730.42,0.23,0.29073,0.00025,11.96397]
[1777470704574,39.16,76730.42,0.23,0.29073,0.00025,11.96397]
[1777470705207,39.16,76730.42,0.23,0.29073,0.00025,11.96397]
[1777470705222,39.16,76730.42,0.23,0.29073,0.00025,11.96397]
[1777470705242,39.15,76728.02,0.23,0.29011,0.00025,11.95172]
[1777470705436,39.15,76728.02,0.23,0.29011,0.00025,11.95172]
[1777470705489,39.15,76728.02,0.23,0.29011,0.00025,11.95172]
[1777470705967,39.15,76728.02,0.23,0.29011,0.00025,11.95172]
[1777470706141,39.15,76726.41,0.23,0.2897,0.00025,11.94356]
[1777470706771,39.15,76726.41,0.23,0.2897,0.00025,11.94356]
[1777470706780,39.15,76726.41,0.23,0.2897,0.00025,11.94356]
[1777470707066,39.15,76726.41,0.23,0.2897,0.00025,11.94356]
[1777470707151,39.15,76726.41,0.23,0.2897,0.00025,11.94356]
[1777470707154,39.15,76721.57,0.23,0.28848,0.00025,11.91915]
[1777470707375,39.15,76721.57,0.23,0.28848,0.00025,11.91915]
[1777470708390,39.15,76724.51,0.23,0.28922,0.00025,11.9339]
[1777470709080,39.15,76724.51,0.23,0.28922,0.00025,11.9339]
[1777470709152,39.15,76728.77,0.23,0.29027,0.00025,11.95496]
[1777470709349,39.15,76728.77,0.23,0.29027,0.00025,11.95496]
[1777470710220,39.15,76728.77,0.23,0.29027,0.00025,11.95496]
[1777470709792,39.15,76732.45,0.23,0.29119,0.00025,11.97317]
[1777470711094,39.15,76732.45,0.23,0.29119,0.00025,11.97317]
[1777470711129,39.15,76740.46,0.23,0.29319,0.00025,12.01273]
[1777470711827,39.15,76740.46,0.23,0.29319,0.00025,12.01273]
[1777470711915,39.14,76746.39,0.23,0.29468,0.00025,12.04178]
[1777470713168,39.14,76746.39,0.23,0.29468,0.00025,12.04178]
[1777470713180,39.14,76746.39,0.23,0.29468,0.00025,12.04178]
[1777470713182,39.14,76746.39,0.23,0.29468,0.00025,12.04178]
[1777470713194,39.14,76750.59,0.23,0.29573,0.00025,12.06223]
[1777470713559,39.14,76750.59,0.23,0.29573,0.00025,12.06223]
[1777470714030,39.14,76764.12,0.23,0.29915,0.00025,12.12787]
[1777470714317,39.14,76764.12,0.23,0.29915,0.00025,12.12787]
[1777470715236,39.14,76764.12,0.23,0.29915,0.00025,12.12787]
[1777470714950,39.14,76772.23,0.23,0.30121,0.00025,12.16681]
[1777470715877,39.14,76772.23,0.23,0.30121,0.00025,12.16681]
[1777470715978,39.14,76772.55,0.23,0.30129,0.00025,12.16821]
[1777470717197,39.14,76767.33,0.23,0.29995,0.00025,12.14301]
[1777470718242,39.14,76767.33,0.23,0.29995,0.00025,12.14301]
[1777470717751,39.14,76762.76,0.23,0.29878,0.00025,12.12084]
[1777470719259,39.14,76762.76,0.23,0.29878,0.00025,12.12084]
[1777470719405,39.13,76758.68,0.23,0.29774,0.00025,12.10091]
[1777470720594,39.13,76758.68,0.23,0.29774,0.00025,12.10091]
[1777470720933,39.13,76758.68,0.23,0.29774,0.00025,12.10091]
[1777470720945,39.13,76758.68,0.23,0.29774,0.00025,12.10091]
[1777470721696,39.13,76757.48,0.23,0.29742,0.00025,12.09484]
[1777470721703,39.13,76757.48,0.23,0.29742,0.00025,12.09484]
[1777470722126,39.13,76757.48,0.23,0.29742,0.00025,12.09484]
[1777470722227,39.13,76759.46,0.23,0.29792,0.00025,12.10434]
[1777470722753,39.13,76753.83,0.23,0.29649,0.00025,12.0768]
[1777470724072,39.13,76753.83,0.23,0.29649,0.00025,12.0768]
[1777470724085,39.13,76753.83,0.23,0.29649,0.00025,12.0768]
[1777470724173,39.13,76751.89,0.23,0.29599,0.00025,12.06721]
[1777470726754,39.13,76751.98,0.23,0.29601,0.00025,12.06756]
[1777470726976,39.13,76751.98,0.23,0.29601,0.00025,12.06756]
[1777470727077,39.12,76750.33,0.23,0.29558,0.00025,12.05929]
[1777470729947,39.12,76749.69,0.23,0.29541,0.00025,12.05597]
[1777470730027,39.12,76748.45,0.23,0.29509,0.00025,12.0498]
[1777470730487,39.12,76748.45,0.23,0.29509,0.00025,12.0498]
[1777470730586,39.12,76747.76,0.23,0.29491,0.00025,12.04632]
[1777470732431,39.12,76747.76,0.23,0.29491,0.00025,12.04632]
[1777470732457,39.12,76747.76,0.23,0.29491,0.00025,12.04632]
[1777470732531,39.12,76747.94,0.23,0.29495,0.00025,12.04702]
[1777470733334,39.12,76747.94,0.23,0.29495,0.00025,12.04702]
[1777470739217,39.11,76745.39,0.23,0.29428,0.00025,12.0341]
[1777470739752,39.11,76748.43,0.23,0.29505,0.00025,12.04896]
[1777470739860,39.11,76748.43,0.23,0.29505,0.00025,12.04896]
[1777470740090,39.11,76740.94,0.23,0.29315,0.00025,12.01198]
[1777470741119,39.11,76740.94,0.23,0.29315,0.00025,12.01198]
[1777470741141,39.11,76740.94,0.23,0.29315,0.00025,12.01198]
[1777470741221,39.11,76732.99,0.23,0.29114,0.00025,11.97237]
[1777470742157,39.11,76732.99,0.23,0.29114,0.00025,11.97237]
[1777470742258,39.11,76724.72,0.23,0.28906,0.00025,11.93091]
[1777470743465,39.11,76724.72,0.23,0.28906,0.00025,11.93082]
[1777470746936,39.11,76728.34,0.23,0.28995,0.00025,11.94864]
[1777470747012,39.1,76736.45,0.23,0.29198,0.00025,11.98893]
[1777470747497,39.1,76736.45,0.23,0.29198,0.00025,11.98893]
[1777470747602,39.1,76736.45,0.23,0.29197,0.00025,11.98879]
[1777470749177,39.1,76736.45,0.23,0.29197,0.00025,11.98879]
[1777470749225,39.1,76736.45,0.23,0.29197,0.00025,11.98879]
[1777470749247,39.1,76735.98,0.23,0.29185,0.00025,11.98631]
[1777470749785,39.1,76724.76,0.23,0.28902,0.00025,11.93016]
[1777470751879,39.1,76724.76,0.23,0.28902,0.00025,11.93001]
[1777470751903,39.1,76724.76,0.23,0.28902,0.00025,11.93001]
[1777470752193,39.1,76715.49,0.23,0.2866,0.00025,11.876]
[1777470753000,39.1,76734.83,0.23,0.29144,0.00025,11.97293]
[1777470753894,39.1,76738.26,0.23,0.2923,0.00025,11.98984]
[1777470754576,39.1,76738.26,0.23,0.2923,0.00025,11.98984]
[1777470755217,39.09,76729.03,0.23,0.28997,0.00025,11.94373]
[1777470756293,39.09,76729.03,0.23,0.28997,0.00025,11.94373]
[1777470756665,39.09,76726.22,0.23,0.28926,0.00025,11.92946]
[1777470757718,39.09,76731.18,0.23,0.2905,0.00025,11.95418]
[1777470758652,39.09,76731.18,0.23,0.2905,0.00025,11.95418]
[1777470758749,39.09,76734.36,0.23,0.29129,0.00025,11.96993]
[1777470759888,39.09,76734.36,0.23,0.29129,0.00025,11.96993]
[1777470759989,39.09,76738.79,0.23,0.2924,0.00025,11.99181]
[1777470760533,39.09,76738.79,0.23,0.2924,0.00025,11.99181]
[1777470760585,39.09,76738.79,0.23,0.2924,0.00025,11.99181]
[1777470760697,39.09,76738.79,0.23,0.29239,0.00025,11.99167]
[1777470762994,39.09,76741.11,0.23,0.29297,0.00025,12.00302]
[1777470763073,39.08,76739.43,0.23,0.29254,0.00025,11.99456]
[1777470764845,39.08,76745.89,0.23,0.29415,0.00025,12.02619]
[1777470770176,39.08,76748.44,0.23,0.29477,0.00025,12.03826]
[1777470770832,39.07,76750.75,0.23,0.29535,0.00025,12.04944]
[1777470771787,39.07,76753.26,0.23,0.29597,0.00025,12.06157]
[1777470772276,39.07,76755.22,0.23,0.29646,0.00025,12.07097]
[1777470775634,39.06,76753.03,0.23,0.29588,0.00025,12.05982]
[1777470775802,39.06,76753.03,0.23,0.29587,0.00025,12.05969]
[1777470777253,39.06,76753.03,0.23,0.29587,0.00025,12.05969]
[1777470778063,39.06,76752.13,0.23,0.29564,0.00025,12.05515]
[1777470783601,39.05,76753.71,0.23,0.296,0.00025,12.06211]
[1777470785215,39.05,76753.2,0.23,0.29586,0.00025,12.05947]
[1777470785304,39.05,76753.2,0.23,0.29586,0.00025,12.05947]
[1777470785294,39.05,76753.77,0.23,0.296,0.00025,12.06214]
[1777470785876,39.05,76753.77,0.23,0.29599,0.00025,12.062]
[1777470786879,39.05,76747.59,0.23,0.29442,0.00025,12.0315]
[1777470787736,39.05,76747.59,0.23,0.29442,0.00025,12.0315]
[1777470788321,39.05,76745.3,0.23,0.29383,0.00025,12.02009]
[1777470789326,39.05,76745.3,0.23,0.29383,0.00025,12.02009]
[1777470789900,39.04,76751.36,0.23,0.29536,0.00025,12.04975]
[1777470792263,39.04,76758.45,0.23,0.29714,0.00025,12.08421]
[1777470792858,39.04,76758.45,0.23,0.29714,0.00025,12.08421]
[1777470792959,39.04,76757.03,0.23,0.29677,0.00025,12.07712]
[1777470793992,39.04,76757.03,0.23,0.29677,0.00025,12.07712]
[1777470794018,39.04,76757.03,0.23,0.29677,0.00025,12.07712]
[1777470794246,39.04,76758.35,0.23,0.2971,0.00025,12.08342]
[1777470795257,39.04,76758.35,0.23,0.2971,0.00025,12.08342]
[1777470795564,39.04,76760.49,0.23,0.29764,0.00025,12.09371]
[1777470796407,39.04,76760.07,0.23,0.29753,0.00025,12.09162]
[1777470796677,39.04,76760.07,0.23,0.29753,0.00025,12.09162]
[1777470796774,39.04,76760.07,0.23,0.29753,0.00025,12.09162]
[1777470797181,39.03,76754.1,0.23,0.296,0.00025,12.06227]
[1777470798120,39.03,76754.1,0.23,0.296,0.00025,12.06227]
[1777470798214,39.03,76749.3,0.23,0.29478,0.00025,12.03853]
[1777470799456,39.03,76749.3,0.23,0.29477,0.00025,12.03839]
[1777470800678,39.03,76748.88,0.23,0.29466,0.00025,12.0362]
[1777470800774,39.03,76748.88,0.23,0.29466,0.00025,12.0362]
[1777470801134,39.03,76748.88,0.23,0.29466,0.00025,12.0362]
[1777470801236,39.03,76742.16,0.23,0.29295,0.00025,12.00285]
[1777470803552,39.03,76741.94,0.23,0.29288,0.00025,12.00149]
[1777470803999,39.02,76742.1,0.23,0.29292,0.00025,12.00215]
[1777470805103,39.02,76742.1,0.23,0.29292,0.00025,12.00215]
[1777470805116,39.02,76742.1,0.23,0.29292,0.00025,12.00215]
[1777470805133,39.02,76748.76,0.23,0.29459,0.00025,12.03493]
[1777470805707,39.02,76748.76,0.23,0.29459,0.00025,12.03493]
[1777470806187,39.02,76748.76,0.23,0.29459,0.00025,12.03493]
[1777470806286,39.02,76748.97,0.23,0.29464,0.00025,12.03586]
[1777470809250,39.02,76746.86,0.23,0.29409,0.00025,12.02513]
[1777470809352,39.02,76746.65,0.23,0.29403,0.00025,12.02392]
[1777470809696,39.02,76746.65,0.23,0.29403,0.00025,12.02392]
[1777470810332,39.01,76745.88,0.23,0.29382,0.00025,12.01995]
[1777470813115,39.01,76746.21,0.23,0.29381,0.00025,12.01417]
[1777470813315,39.01,76756.11,0.23,0.29631,0.00025,12.06279]
[1777470813806,39.01,76756.11,0.23,0.29631,0.00025,12.06279]
[1777470814100,39.01,76756.11,0.23,0.29631,0.00025,12.06279]
[1777470814297,39.01,76756.11,0.23,0.29631,0.00025,12.06279]
[1777470814281,39.01,76772.17,0.23,0.3004,0.00026,12.14078]
[1777470815212,39.01,76778.85,0.23,0.30211,0.00026,12.17288]
[1777470815519,39.01,76778.85,0.23,0.30211,0.00026,12.17288]
[1777470816086,39.01,76778.85,0.23,0.3021,0.00026,12.17279]
[1777470821122,39.0,76778.02,0.23,0.30185,0.00026,12.16818]
[1777470821895,39.0,76778.02,0.23,0.30185,0.00026,12.16818]
[1777470822129,39.0,76778.87,0.23,0.30206,0.00026,12.17213]
[1777470823154,39.0,76778.87,0.23,0.30206,0.00026,12.17213]
[1777470823868,39.0,76778.31,0.23,0.30191,0.00026,12.16931]
[1777470823872,39.0,76778.31,0.23,0.30191,0.00026,12.16931]
[1777470823895,39.0,76778.31,0.23,0.30191,0.00026,12.16931]
[1777470824367,39.0,76778.31,0.23,0.30191,0.00026,12.16931]
[1777470824317,39.0,76782.06,0.23,0.30287,0.00026,12.18714]
[1777470825291,39.0,76782.06,0.23,0.30287,0.00026,12.18714]
[1777470825277,39.0,76786.35,0.23,0.30396,0.00026,12.20749]
[1777470826098,39.0,76786.35,0.23,0.30396,0.00026,12.20749]
[1777470831223,38.99,76789.69,0.23,0.30479,0.00026,12.2228]
[1777470831913,38.99,76791.29,0.23,0.30519,0.00026,12.23027]
[1777470832198,38.99,76791.29,0.23,0.30519,0.00026,12.23015]
[1777470832494,38.99,76791.29,0.23,0.30519,0.00026,12.23015]
[1777470833022,38.99,76791.29,0.23,0.30519,0.00026,12.23015]
[1777470833040,38.99,76791.29,0.23,0.30519,0.00026,12.23015]
[1777470833055,38.99,76791.29,0.23,0.30519,0.00026,12.23015]
[1777470833181,38.99,76791.29,0.23,0.30519,0.00026,12.23015]
[1777470833332,38.98,76792.62,0.23,0.30552,0.00026,12.23627]
[1777470833389,38.98,76792.62,0.23,0.30552,0.00026,12.23627]
[1777470834249,38.98,76792.62,0.23,0.30552,0.00026,12.23627]
[1777470834302,38.98,76797.5,0.23,0.30677,0.00026,12.25919]
[1777470835351,38.98,76797.5,0.23,0.30677,0.00026,12.25919]
[1777470835359,38.98,76797.5,0.23,0.30677,0.00026,12.25919]
[1777470835354,38.98,76798.14,0.23,0.30693,0.00026,12.26207]
[1777470835856,38.98,76798.14,0.23,0.30693,0.00026,12.26207]
[1777470835887,38.98,76798.14,0.23,0.30693,0.00026,12.26207]
[1777470836316,38.98,76798.14,0.23,0.30693,0.00026,12.26207]
[1777470836324,38.98,76796.71,0.23,0.30655,0.00026,12.25519]
[1777470837191,38.98,76796.71,0.23,0.30655,0.00026,12.25519]
[1777470842273,38.97,76798.89,0.23,0.30707,0.00026,12.26468]
[1777470843398,38.97,76805.53,0.23,0.30878,0.00026,12.29572]
[1777470845460,38.97,76805.42,0.23,0.30874,0.00026,12.29499]
[1777470845467,38.97,76805.42,0.23,0.30874,0.00026,12.29499]
[1777470845759,38.97,76805.42,0.23,0.30874,0.00026,12.29499]
[1777470846633,38.96,76805.5,0.23,0.30876,0.00026,12.29525]
[1777470847308,38.96,76805.61,0.23,0.30878,0.00026,12.29565]
[1777470849968,38.96,76804.27,0.23,0.30842,0.00026,12.28916]
[1777470849979,38.96,76804.27,0.23,0.30842,0.00026,12.28916]
[1777470850040,38.96,76804.27,0.23,0.30842,0.00026,12.28916]
[1777470850329,38.96,76803.94,0.23,0.30833,0.00026,12.28751]
[1777470854357,38.95,76799.54,0.23,0.30717,0.00026,12.26648]
[1777470856587,38.95,76798.76,0.23,0.30696,0.00026,12.26264]
[1777470856698,38.95,76798.76,0.23,0.30696,0.00026,12.26264]
[1777470856780,38.95,76798.76,0.23,0.30696,0.00026,12.26264]
[1777470857130,38.95,76798.76,0.23,0.30696,0.00026,12.26264]
[1777470857168,38.95,76798.76,0.23,0.30696,0.00026,12.26264]
[1777470857383,38.95,76793.27,0.23,0.30554,0.00026,12.23664]
[1777470858199,38.95,76793.27,0.23,0.30554,0.00026,12.23664]
[1777470858390,38.95,76786.18,0.23,0.3037,0.00026,12.20278]
[1777470858757,38.95,76786.18,0.23,0.3037,0.00026,12.20278]
[1777470858983,38.95,76786.18,0.23,0.3037,0.00026,12.20278]
[1777470859397,38.95,76784.32,0.23,0.30322,0.00026,12.19377]
[1777470860806,38.95,76783.96,0.23,0.30312,0.00026,12.19192]
[1777470864432,38.94,76789.29,0.23,0.30446,0.00026,12.21687]
[1777470867719,38.94,76788.51,0.23,0.30425,0.00026,12.21298]
[1777470867861,38.94,76788.51,0.23,0.30425,0.00026,12.21298]
[1777470867950,38.94,76788.51,0.23,0.30425,0.00026,12.21298]
[1777470868080,38.94,76788.51,0.23,0.30425,0.00026,12.21298]
[1777470868288,38.94,76786.96,0.23,0.30384,0.00026,12.20542]
[1777470868723,38.94,76786.96,0.23,0.30384,0.00026,12.20542]
[1777470868755,38.94,76786.96,0.23,0.30384,0.00026,12.20542]
[1777470868871,38.94,76786.96,0.23,0.30384,0.00026,12.20542]
[1777470869075,38.94,76774.0,0.23,0.30051,0.00026,12.14304]
[1777470870191,38.93,76766.54,0.23,0.29859,0.00026,12.10673]
[1777470874936,38.93,76766.91,0.23,0.29858,0.00026,12.10103]
[1777470875021,38.93,76769.66,0.23,0.29927,0.00026,12.11415]
[1777470875801,38.93,76769.66,0.23,0.29927,0.00026,12.11415]
[1777470875904,38.93,76765.65,0.23,0.29824,0.00026,12.09451]
[1777470879158,38.92,76763.98,0.23,0.29781,0.00026,12.08625]
[1777470879255,38.92,76766.74,0.23,0.2985,0.00026,12.09949]
[1777470884326,38.92,76765.71,0.23,0.2982,0.00026,12.09385]
[1777470886575,38.91,76768.94,0.23,0.29902,0.00026,12.1094]
[1777470886677,38.91,76769.35,0.23,0.29912,0.00026,12.11139]
[1777470889461,38.91,76766.75,0.23,0.29845,0.00026,12.0986]
[1777470889624,38.91,76764.92,0.23,0.29798,0.00026,12.08961]
[1777470889888,38.91,76764.92,0.23,0.29798,0.00026,12.08961]
[1777470890357,38.91,76764.92,0.23,0.29798,0.00026,12.08961]
[1777470890443,38.91,76763.21,0.23,0.29754,0.00026,12.0812]
[1777470891961,38.91,76761.55,0.23,0.29711,0.00026,12.07297]
[1777470892063,38.91,76760.16,0.23,0.29675,0.00025,12.06605]
[1777470892620,38.91,76760.16,0.23,0.29675,0.00025,12.06605]
[1777470892791,38.91,76760.16,0.23,0.29675,0.00025,12.06605]
[1777470893135,38.91,76760.16,0.23,0.29675,0.00025,12.06605]
[1777470893237,38.91,76760.01,0.23,0.29671,0.00025,12.06522]
[1777470898670,38.9,76756.6,0.23,0.29581,0.00025,12.04802]
[1777470901681,38.9,76754.5,0.23,0.29527,0.00025,12.0375]
[1777470901689,38.9,76754.5,0.23,0.29527,0.00025,12.0375]
[1777470901768,38.9,76764.99,0.23,0.29794,0.00026,12.08886]
[1777470907281,38.9,76764.44,0.23,0.29778,0.00026,12.08589]
[1777470909775,38.89,76761.64,0.23,0.29706,0.00026,12.07199]
[1777470910112,38.89,76759.38,0.23,0.29648,0.00025,12.06085]
[1777470912278,38.89,76757.71,0.23,0.29605,0.00025,12.05253]
[1777470912303,38.89,76756.17,0.23,0.29565,0.00025,12.04485]
[1777470913065,38.89,76756.17,0.23,0.29565,0.00025,12.04485]
[1777470913105,38.89,76757.99,0.23,0.29611,0.00025,12.05371]
[1777470914426,38.89,76757.99,0.23,0.29611,0.00025,12.05371]
[1777470914459,38.89,76760.0,0.23,0.29662,0.00026,12.06354]
[1777470916330,38.89,76763.41,0.23,0.29748,0.00026,12.08019]
[1777470916391,38.89,76765.93,0.23,0.29812,0.00026,12.09244]
[1777470916581,38.89,76765.93,0.23,0.29812,0.00026,12.09244]
[1777470917025,38.89,76765.93,0.23,0.29812,0.00026,12.09244]
[1777470917448,38.89,76765.93,0.23,0.29812,0.00026,12.09244]
[1777470917456,38.89,76765.93,0.23,0.29812,0.00026,12.09244]
[1777470917493,38.89,76769.15,0.23,0.29895,0.00026,12.1081]
[1777470917779,38.89,76769.15,0.23,0.29895,0.00026,12.1081]
[1777470917833,38.89,76771.24,0.23,0.29948,0.00026,12.11822]
[1777470920681,38.89,76772.77,0.23,0.29986,0.00026,12.12554]
[1777470920929,38.89,76775.88,0.23,0.30066,0.00026,12.14053]
[1777470921803,38.89,76775.88,0.23,0.30066,0.00026,12.14053]
[1777470923479,38.88,76772.73,0.23,0.29985,0.00026,12.12521]
[1777470923572,38.88,76772.73,0.23,0.29984,0.00026,12.12516]
[1777470924094,38.88,76769.63,0.23,0.29905,0.00026,12.11006]
[1777470930466,38.88,76767.65,0.23,0.29852,0.00026,12.10006]
[1777470931139,38.88,76772.24,0.23,0.2996,0.00026,12.11504]
[1777470933918,38.87,76778.85,0.23,0.30128,0.00026,12.14678]
[1777470934822,38.87,76778.85,0.23,0.30128,0.00026,12.14678]
[1777470934875,38.87,76778.85,0.23,0.30128,0.00026,12.14678]
[1777470935343,38.87,76785.45,0.23,0.30298,0.00026,12.17845]
[1777470936403,38.87,76791.96,0.23,0.30466,0.00026,12.20952]
[1777470941348,38.87,76792.14,0.23,0.30469,0.00026,12.21015]
[1777470941683,38.87,76793.04,0.23,0.30492,0.00026,12.21438]
[1777470943839,38.87,76789.04,0.23,0.30388,0.00026,12.19516]
[1777470949382,38.86,76788.24,0.23,0.30365,0.00026,12.1909]
[1777470949769,38.86,76787.96,0.23,0.30357,0.00026,12.18947]
[1777470952707,38.86,76789.07,0.23,0.30384,0.00026,12.19451]
[1777470952718,38.86,76789.07,0.23,0.30384,0.00026,12.19451]
[1777470954244,38.86,76790.99,0.23,0.30433,0.00026,12.20359]
[1777470955117,38.86,76789.21,0.23,0.30387,0.00026,12.19499]
[1777470955125,38.86,76789.21,0.23,0.30387,0.00026,12.19499]
[1777470955128,38.86,76789.21,0.23,0.30387,0.00026,12.19499]
[1777470955172,38.86,76787.62,0.23,0.30345,0.00026,12.18729]
[1777470958759,38.85,76789.11,0.23,0.30382,0.00026,12.19414]
[1777470958766,38.85,76789.11,0.23,0.30382,0.00026,12.19414]
[1777470959501,38.85,76789.51,0.23,0.30392,0.00026,12.19595]
[1777470961681,38.85,76790.24,0.23,0.3041,0.00026,12.19924]
[1777470961938,38.85,76790.24,0.23,0.3041,0.00026,12.19924]
[1777470965413,38.85,76795.46,0.23,0.30543,0.00026,12.22389]
[1777470965490,38.85,76791.66,0.23,0.30444,0.00026,12.20568]
[1777470966262,38.85,76791.66,0.23,0.30444,0.00026,12.20568]
[1777470966548,38.85,76791.66,0.23,0.30444,0.00026,12.20568]
[1777470966537,38.84,76794.15,0.23,0.30508,0.00026,12.21743]
[1777470967153,38.84,76794.43,0.23,0.30515,0.00026,12.2187]
[1777470968159,38.84,76804.15,0.23,0.30767,0.00026,12.26468]
[1777470969169,38.84,76808.17,0.23,0.30871,0.00026,12.28352]
[1777470973042,38.84,76807.79,0.23,0.30859,0.00026,12.28148]
[1777470973161,38.84,76807.79,0.23,0.30859,0.00026,12.28148]
[1777470973250,38.84,76807.7,0.23,0.30856,0.00026,12.28094]
[1777470973794,38.84,76807.7,0.23,0.30856,0.00026,12.28094]
[1777470974203,38.84,76807.7,0.23,0.30856,0.00026,12.28085]
[1777470975526,38.84,76813.04,0.23,0.30994,0.00026,12.30577]
[1777470976661,38.83,76811.8,0.23,0.30962,0.00026,12.2999]
[1777470977225,38.83,76811.8,0.23,0.30961,0.00026,12.29982]
[1777470979277,38.83,76810.28,0.23,0.30921,0.00026,12.29263]
[1777470979343,38.83,76809.45,0.23,0.30899,0.00026,12.28866]
[1777470980985,38.83,76809.45,0.23,0.30899,0.00026,12.28858]
[1777470982180,38.83,76808.53,0.23,0.30874,0.00026,12.2842]
[1777470982547,38.83,76808.53,0.23,0.30874,0.00026,12.2842]
[1777470982358,38.83,76804.0,0.23,0.30756,0.00026,12.26283]
[1777470982635,38.83,76804.0,0.23,0.30756,0.00026,12.26283]
[1777470982661,38.83,76804.0,0.23,0.30756,0.00026,12.26283]
[1777470982871,38.83,76804.0,0.23,0.30756,0.00026,12.26283]
[1777470983271,38.83,76804.0,0.23,0.30756,0.00026,12.26277]
[1777470984167,38.83,76804.0,0.23,0.30756,0.00026,12.26277]
[1777470984212,38.83,76804.0,0.23,0.30756,0.00026,12.26277]
[1777470984278,38.83,76800.02,0.23,0.30652,0.00026,12.24382]
[1777470986226,38.82,76799.11,0.23,0.30627,0.00026,12.23937]
[1777470986409,38.82,76806.23,0.23,0.30812,0.00026,12.2729]
[1777470988642,38.82,76806.4,0.23,0.30815,0.00026,12.27351]
[1777470989225,38.82,76806.4,0.23,0.30815,0.00026,12.27351]
[1777470989233,38.82,76806.4,0.23,0.30815,0.00026,12.27351]
[1777470989499,38.82,76807.41,0.23,0.30841,0.00026,12.27815]
[1777470989809,38.82,76807.41,0.23,0.30841,0.00026,12.27815]
[1777470990483,38.82,76813.99,0.23,0.31011,0.00026,12.30885]
[1777470991010,38.82,76813.99,0.23,0.31011,0.00026,12.30885]
[1777470991043,38.82,76813.99,0.23,0.31011,0.00026,12.30885]
[1777470992431,38.82,76813.99,0.23,0.31003,0.00026,12.30166]
[1777470992448,38.82,76813.99,0.23,0.31003,0.00026,12.30166]
[1777470994301,38.82,76816.52,0.23,0.31068,0.00026,12.31326]
[1777470994354,38.81,76822.25,0.23,0.31217,0.00026,12.33975]
[1777470994606,38.81,76822.25,0.23,0.31217,0.00026,12.33975]
[1777470995356,38.81,76822.25,0.23,0.31216,0.00026,12.33963]
[1777470996622,38.81,76821.37,0.23,0.31192,0.00026,12.33544]
[1777470997368,38.81,76821.37,0.23,0.31191,0.00026,12.33531]
[1777470998377,38.81,76827.23,0.23,0.31344,0.00026,12.36229]
[1777471001535,38.81,76827.72,0.23,0.31356,0.00026,12.36435]
[1777471001670,38.81,76828.79,0.23,0.31384,0.00026,12.36917]
[1777471003441,38.8,76835.96,0.23,0.31571,0.00026,12.40181]
[1777471004404,38.8,76835.96,0.23,0.31571,0.00026,12.40181]
[1777471004505,38.8,76833.07,0.23,0.31494,0.00026,12.38852]
[1777471005411,38.8,76833.07,0.23,0.31494,0.00026,12.38852]
[1777471008330,38.8,76831.84,0.23,0.3146,0.00026,12.38262]
[1777471008634,38.8,76834.39,0.23,0.31527,0.00026,12.3942]
[1777471009098,38.8,76834.39,0.23,0.31527,0.00026,12.3942]
[1777471009457,38.8,76834.13,0.23,0.31519,0.00026,12.39292]
[1777471010502,38.8,76834.13,0.23,0.31519,0.00026,12.39292]
[1777471010550,38.8,76840.83,0.23,0.31695,0.00026,12.42334]
[1777471012619,38.79,76838.24,0.23,0.31626,0.00026,12.41135]
[1777471013245,38.79,76838.24,0.23,0.31626,0.00026,12.41135]
[1777471013257,38.79,76838.24,0.23,0.31626,0.00026,12.41135]
[1777471013484,38.79,76835.48,0.23,0.31552,0.00026,12.39868]
[1777471014176,38.79,76835.48,0.23,0.31552,0.00026,12.39868]
[1777471015036,38.79,76833.49,0.23,0.31499,0.00026,12.38946]
[1777471020319,38.78,76830.39,0.23,0.31416,0.00026,12.37486]
[1777471020383,38.78,76830.39,0.23,0.31416,0.00026,12.37486]
[1777471021038,38.78,76828.85,0.23,0.31374,0.00026,12.36761]
[1777471022657,38.78,76826.66,0.23,0.31316,0.00026,12.3573]
[1777471025419,38.78,76826.23,0.23,0.31303,0.00026,12.35513]
[1777471025569,38.78,76826.5,0.23,0.3131,0.00026,12.35628]
[1777471026671,38.77,76828.08,0.23,0.31351,0.00026,12.36346]
[1777471027584,38.77,76825.63,0.23,0.31286,0.00026,12.35206]
[1777471029455,38.77,76825.96,0.23,0.31294,0.00026,12.35349]
[1777471029597,38.77,76826.1,0.23,0.31297,0.00026,12.35405]
[1777471031612,38.77,76822.07,0.23,0.3119,0.00026,12.33513]
[1777471031730,38.77,76822.07,0.23,0.3119,0.00026,12.33513]
[1777471031744,38.77,76822.07,0.23,0.3119,0.00026,12.33513]
[1777471032620,38.77,76820.59,0.23,0.3115,0.00026,12.32814]
[1777471032758,38.77,76820.59,0.23,0.3115,0.00026,12.32814]
[1777471032770,38.77,76820.59,0.23,0.3115,0.00026,12.32814]
[1777471033627,38.76,76816.88,0.23,0.31053,0.00026,12.31075]
[1777471034633,38.76,76810.89,0.23,0.30896,0.00026,12.28261]
[1777471034672,38.76,76810.89,0.23,0.30896,0.00026,12.28261]
[1777471034804,38.76,76810.89,0.23,0.30896,0.00026,12.28261]
[1777471035266,38.76,76810.89,0.23,0.30896,0.00026,12.28261]
[1777471035273,38.76,76810.89,0.23,0.30896,0.00026,12.28261]
[1777471035276,38.76,76810.89,0.23,0.30896,0.00026,12.28261]
[1777471035478,38.76,76810.89,0.23,0.30896,0.00026,12.28261]
[1777471036651,38.76,76809.32,0.23,0.30854,0.00026,12.27515]
[1777471036804,38.76,76809.32,0.23,0.30854,0.00026,12.27515]
[1777471037348,38.76,76809.32,0.23,0.30854,0.00026,12.27515]
[1777471040989,38.76,76805.28,0.23,0.30747,0.00026,12.2558]
[1777471041614,38.76,76805.28,0.23,0.30747,0.00026,12.2558]
[1777471042370,38.74,76798.37,0.23,0.30557,0.00026,12.2212]
[1777471042759,38.74,76798.37,0.23,0.30557,0.00026,12.2212]
[1777471043005,38.73,76795.95,0.23,0.30494,0.00026,12.20954]
[1777471043726,38.73,76795.95,0.23,0.30494,0.00026,12.20954]
[1777471049381,38.73,76794.34,0.23,0.30449,0.00026,12.20136]
[1777471049482,38.73,76793.82,0.23,0.30434,0.00026,12.19864]
[1777471052365,38.72,76795.99,0.23,0.30481,0.00026,12.20163]
[1777471052467,38.72,76794.97,0.23,0.30454,0.00026,12.19664]
[1777471054567,38.72,76795.04,0.23,0.30456,0.00026,12.19698]
[1777471056605,38.72,76799.17,0.23,0.30561,0.00026,12.21636]
[1777471059045,38.71,76804.38,0.23,0.30695,0.00026,12.24082]
[1777471060096,38.71,76804.38,0.23,0.30695,0.00026,12.24082]
[1777471064485,38.71,76806.61,0.23,0.30751,0.00026,12.25107]
[1777471064551,38.71,76805.74,0.23,0.30728,0.00026,12.24688]
[1777471067141,38.71,76809.31,0.23,0.3082,0.00026,12.26358]
[1777471067144,38.71,76809.31,0.23,0.3082,0.00026,12.26358]
[1777471067242,38.71,76807.5,0.23,0.30773,0.00026,12.25495]
[1777471068324,38.71,76807.5,0.23,0.30773,0.00026,12.25495]
[1777471068593,38.71,76808.39,0.23,0.30795,0.00026,12.25908]
[1777471069605,38.71,76808.39,0.23,0.30795,0.00026,12.25908]
[1777471070603,38.7,76795.17,0.23,0.3045,0.00026,12.19602]
[1777471072125,38.7,76796.26,0.23,0.30478,0.00026,12.20115]
[1777471072136,38.7,76796.26,0.23,0.30478,0.00026,12.20115]
[1777471077279,38.7,76797.22,0.23,0.30501,0.00026,12.20532]
[1777471078035,38.7,76797.74,0.23,0.30514,0.00026,12.20772]
[1777471079286,38.7,76798.51,0.23,0.30533,0.00026,12.2113]
[1777471080191,38.69,76798.54,0.23,0.30533,0.00026,12.21136]
[1777471080401,38.69,76798.54,0.23,0.30533,0.00026,12.21136]
[1777471080581,38.69,76797.6,0.23,0.30509,0.00026,12.20678]
[1777471080930,38.69,76797.6,0.23,0.30509,0.00026,12.20678]
[1777471081326,38.69,76797.6,0.23,0.30509,0.00026,12.20678]
[1777471081418,38.69,76783.01,0.23,0.3013,0.00026,12.1365]
[1777471082443,38.69,76783.01,0.23,0.3013,0.00026,12.1365]
[1777471082600,38.69,76774.37,0.23,0.29906,0.00026,12.09431]
[1777471083191,38.69,76774.37,0.23,0.29906,0.00026,12.09431]
[1777471083294,38.69,76777.4,0.23,0.29984,0.00026,12.10905]
[1777471086507,38.69,76775.51,0.23,0.29934,0.00026,12.09967]
[1777471086591,38.69,76774.09,0.23,0.29897,0.00026,12.09263]
[1777471088241,38.68,76768.3,0.23,0.29747,0.00026,12.06405]
[1777471090587,38.68,76764.28,0.23,0.29643,0.00026,12.04404]
[1777471095056,38.68,76768.49,0.23,0.29748,0.00026,12.06429]
[1777471098968,38.67,76767.67,0.23,0.29726,0.00026,12.05993]
[1777471099814,38.67,76766.19,0.23,0.29687,0.00026,12.05255]
[1777471100511,38.67,76766.19,0.23,0.29687,0.00026,12.05255]
[1777471100578,38.67,76759.05,0.23,0.29503,0.00026,12.01713]
[1777471101300,38.67,76754.78,0.23,0.29393,0.00026,11.99578]
[1777471107221,38.67,76755.58,0.23,0.29411,0.00026,11.99926]
[1777471107230,38.67,76755.58,0.23,0.29411,0.00026,11.99926]
[1777471108023,38.66,76754.41,0.23,0.29381,0.00026,11.99333]
[1777471108522,38.66,76754.41,0.23,0.29381,0.00026,11.99333]
[1777471108732,38.66,76756.08,0.23,0.29423,0.00026,12.00155]
[1777471108742,38.66,76756.08,0.23,0.29423,0.00026,12.00155]
[1777471109348,38.66,76756.08,0.23,0.29423,0.00026,12.00155]
[1777471109437,38.66,76758.94,0.23,0.29496,0.00026,12.01567]
[1777471111137,38.66,76758.94,0.23,0.29495,0.00026,12.01559]
[1777471111171,38.66,76765.02,0.23,0.29642,0.00026,12.03837]
[1777471112177,38.66,76763.49,0.23,0.29602,0.00026,12.0307]
[1777471113184,38.66,76755.16,0.23,0.29388,0.00026,11.98926]
[1777471118219,38.65,76754.64,0.23,0.29373,0.00026,11.98637]
[1777471123255,38.65,76757.58,0.23,0.29446,0.00026,12.00065]
[1777471127766,38.65,76757.73,0.23,0.29449,0.00026,12.00107]
[1777471128290,38.65,76757.73,0.23,0.29448,0.00026,12.00099]
[1777471128744,38.65,76757.73,0.23,0.29448,0.00026,12.00099]
[1777471129378,38.65,76765.0,0.23,0.29634,0.00026,12.03697]
[1777471129894,38.65,76765.0,0.23,0.29634,0.00026,12.03697]
[1777471130633,38.64,76770.29,0.23,0.2977,0.00026,12.06301]
[1777471131903,38.64,76770.43,0.23,0.29773,0.00026,12.06364]
[1777471132323,38.64,76764.95,0.23,0.29632,0.00026,12.03654]
[1777471133778,38.64,76762.14,0.23,0.29559,0.00026,12.02257]
[1777471133788,38.64,76762.14,0.23,0.29559,0.00026,12.02257]
[1777471134385,38.64,76762.14,0.23,0.29559,0.00026,12.02257]
[1777471134424,38.64,76762.14,0.23,0.29559,0.00026,12.02257]
[1777471134441,38.64,76763.22,0.23,0.29587,0.00026,12.02782]
[1777471134939,38.64,76763.22,0.23,0.29587,0.00026,12.02782]
[1777471135343,38.64,76763.22,0.23,0.29586,0.00026,12.02772]
[1777471136350,38.64,76758.13,0.23,0.29455,0.00026,12.00236]
[1777471141384,38.64,76759.09,0.23,0.29478,0.00026,12.00674]
[1777471146421,38.63,76758.26,0.23,0.29454,0.00026,12.0022]
[1777471150102,38.63,76757.91,0.23,0.29444,0.00026,12.00022]
[1777471150606,38.63,76757.91,0.23,0.29444,0.00026,12.00022]
[1777471150707,38.63,76759.42,0.23,0.29482,0.00026,12.00765]
[1777471151230,38.63,76759.42,0.23,0.29482,0.00026,12.00765]
[1777471151456,38.63,76759.42,0.23,0.29482,0.00026,12.00757]
[1777471156491,38.62,76757.85,0.23,0.29438,0.00026,11.99904]
[1777471158510,38.62,76758.7,0.23,0.29459,0.00026,12.00314]
[1777471160217,38.62,76759.6,0.23,0.29481,0.00026,12.00739]
[1777471160532,38.62,76759.6,0.23,0.29481,0.00026,12.00739]
[1777471160622,38.61,76765.65,0.23,0.29636,0.00026,12.03737]
[1777471163413,38.61,76764.03,0.23,0.29594,0.00026,12.02924]
[1777471163945,38.61,76762.36,0.23,0.2955,0.00026,12.02091]
[1777471164061,38.61,76762.36,0.23,0.2955,0.00026,12.02091]
[1777471164705,38.61,76762.36,0.23,0.2955,0.00026,12.02091]
[1777471164754,38.61,76759.67,0.23,0.29481,0.00026,12.00745]
[1777471165760,38.61,76759.67,0.23,0.29481,0.00026,12.00745]
[1777471166563,38.61,76757.16,0.23,0.29415,0.00026,11.99476]
[1777471167120,38.61,76757.16,0.23,0.29415,0.00026,11.99476]
[1777471167707,38.61,76757.24,0.23,0.29417,0.00026,11.99509]
[1777471168090,38.61,76757.24,0.23,0.29417,0.00026,11.99509]
[1777471168576,38.61,76757.24,0.23,0.29417,0.00026,11.99501]
[1777471168794,38.61,76757.24,0.23,0.29417,0.00026,11.99501]
[1777471169581,38.61,76757.0,0.23,0.2941,0.00026,11.99374]
[1777471173466,38.61,76759.94,0.23,0.29475,0.00026,12.00093]
[1777471173610,38.6,76763.32,0.23,0.29562,0.00026,12.01764]
[1777471174383,38.6,76763.32,0.23,0.29562,0.00026,12.01764]
[1777471176411,38.6,76765.21,0.23,0.29609,0.00026,12.02681]
[1777471177774,38.6,76764.23,0.23,0.29584,0.00026,12.02184]
[1777471178325,38.6,76766.33,0.23,0.29637,0.00026,12.03214]
[1777471178421,38.6,76766.33,0.23,0.29637,0.00026,12.03214]
[1777471179626,38.6,76766.33,0.23,0.29636,0.00026,12.03202]
[1777471179728,38.6,76775.26,0.23,0.29866,0.00026,12.0759]
[1777471184464,38.59,76777.89,0.23,0.29932,0.00026,12.08846]
[1777471184688,38.59,76776.46,0.23,0.29895,0.00026,12.08135]
[1777471185290,38.59,76776.46,0.23,0.29895,0.00026,12.08135]
[1777471185300,38.59,76776.46,0.23,0.29895,0.00026,12.08135]
[1777471185819,38.59,76777.63,0.23,0.29924,0.00026,12.08699]
[1777471186701,38.59,76770.78,0.23,0.29747,0.00026,12.05324]
[1777471187496,38.59,76770.78,0.23,0.29747,0.00026,12.05324]
[1777471188545,38.59,76768.9,0.23,0.29698,0.00026,12.04389]
[1777471191146,38.59,76766.74,0.23,0.29642,0.00026,12.03304]
[1777471191159,38.59,76766.74,0.23,0.29642,0.00026,12.03304]
[1777471191483,38.59,76766.74,0.23,0.29642,0.00026,12.03304]
[1777471191736,38.59,76763.13,0.23,0.29548,0.00026,12.01504]
[1777471192742,38.58,76757.32,0.23,0.29398,0.00026,11.98596]
[1777471195764,38.58,76749.56,0.23,0.29198,0.00026,11.94678]
[1777471196109,38.58,76749.56,0.23,0.29198,0.00026,11.94678]
[1777471196178,38.58,76749.56,0.23,0.29198,0.00026,11.94678]
[1777471196409,38.58,76749.56,0.23,0.29198,0.00026,11.94678]
[1777471196422,38.58,76749.56,0.23,0.29198,0.00026,11.94678]
[1777471196960,38.58,76748.24,0.23,0.29164,0.00026,11.94005]
[1777471197778,38.58,76758.04,0.23,0.29414,0.00026,11.9891]
[1777471198785,38.58,76762.94,0.23,0.2954,0.00026,12.01347]
[1777471200165,38.58,76759.77,0.23,0.29458,0.00026,11.99764]
[1777471200175,38.58,76759.77,0.23,0.29458,0.00026,11.99764]
[1777471200798,38.58,76755.48,0.23,0.29348,0.00026,11.97617]
[1777471201140,38.58,76755.48,0.23,0.29348,0.00026,11.97617]
[1777471202730,38.58,76754.17,0.23,0.29314,0.00026,11.96951]
[1777471203199,38.58,76756.33,0.23,0.29369,0.00026,11.98028]
[1777471203219,38.58,76756.33,0.23,0.29369,0.00026,11.98028]
[1777471203621,38.58,76755.05,0.23,0.29336,0.00026,11.97383]
[1777471204318,38.58,76748.7,0.23,0.29173,0.00026,11.94184]
[1777471205665,38.57,76739.95,0.23,0.28948,0.00025,11.89747]
[1777471206024,38.57,76739.95,0.23,0.28948,0.00025,11.89747]
[1777471206551,38.57,76739.95,0.23,0.28948,0.00025,11.89747]
[1777471206768,38.57,76736.35,0.23,0.28856,0.00025,11.87907]
[1777471207071,38.57,76736.35,0.23,0.28856,0.00025,11.87907]
[1777471207755,38.57,76736.35,0.23,0.28856,0.00025,11.87907]
[1777471207598,38.57,76720.3,0.23,0.28448,0.00025,11.79663]
[1777471207988,38.57,76713.5,0.23,0.28276,0.00025,11.76142]
[1777471209354,38.57,76712.25,0.23,0.28244,0.00025,11.75479]
[1777471210654,38.57,76712.25,0.23,0.28244,0.00025,11.75479]
[1777471210719,38.57,76711.77,0.23,0.28232,0.00025,11.75225]
[1777471211299,38.57,76711.77,0.23,0.28232,0.00025,11.75225]
[1777471211401,38.57,76709.4,0.23,0.28172,0.00025,11.73989]
[1777471213439,38.57,76710.17,0.23,0.28191,0.00025,11.74388]
[1777471213523,38.57,76710.17,0.23,0.28191,0.00025,11.74388]
[1777471213614,38.57,76710.69,0.23,0.28204,0.00025,11.74656]
[1777471215992,38.57,76709.18,0.23,0.28166,0.00025,11.73857]
[1777471216008,38.57,76712.09,0.23,0.28239,0.00025,11.75372]
[1777471219155,38.57,76715.17,0.23,0.28316,0.00025,11.76954]
[1777471219162,38.57,76715.17,0.23,0.28316,0.00025,11.76954]
[1777471219284,38.57,76715.17,0.23,0.28316,0.00025,11.76954]
[1777471219487,38.56,76714.55,0.23,0.28299,0.00025,11.76612]
[1777471221932,38.56,76718.44,0.23,0.28397,0.00025,11.78617]
[1777471221945,38.56,76718.44,0.23,0.28397,0.00025,11.78617]
[1777471223418,38.56,76721.2,0.23,0.28466,0.00025,11.80029]
[1777471223752,38.56,76721.2,0.23,0.28466,0.00025,11.80029]
[1777471224724,38.56,76720.0,0.23,0.28435,0.00025,11.79402]
[1777471224778,38.56,76720.0,0.23,0.28435,0.00025,11.79402]
[1777471224796,38.56,76722.21,0.23,0.28491,0.00025,11.8053]
[1777471224965,38.56,76722.21,0.23,0.28491,0.00025,11.8053]
[1777471225651,38.56,76733.59,0.23,0.28779,0.00025,11.86362]
[1777471227379,38.56,76734.88,0.23,0.28811,0.00025,11.87013]
[1777471227389,38.56,76734.88,0.23,0.28811,0.00025,11.87013]
[1777471227617,38.56,76734.88,0.23,0.28811,0.00025,11.87013]
[1777471227734,38.56,76734.88,0.23,0.28811,0.00025,11.87013]
[1777471227837,38.56,76733.33,0.23,0.28771,0.00025,11.86214]
[1777471228707,38.56,76733.33,0.23,0.28771,0.00025,11.86214]
[1777471228808,38.56,76725.33,0.23,0.28568,0.00025,11.82105]
[1777471230330,38.56,76725.33,0.23,0.28568,0.00025,11.82105]
[1777471230593,38.56,76718.59,0.23,0.28396,0.00025,11.78611]
[1777471230865,38.56,76718.59,0.23,0.28396,0.00025,11.78611]
[1777471231602,38.56,76718.59,0.23,0.28396,0.00025,11.78611]
[1777471231703,38.55,76720.06,0.23,0.28424,0.00025,11.78634]
[1777471233289,38.55,76719.62,0.23,0.28412,0.00025,11.78399]
[1777471236219,38.55,76717.61,0.23,0.28361,0.00025,11.77343]
[1777471236321,38.55,76719.28,0.23,0.28402,0.00025,11.78192]
[1777471237941,38.55,76718.69,0.23,0.28387,0.00025,11.77879]
[1777471238202,38.55,76720.36,0.23,0.28429,0.00025,11.78735]
[1777471243708,38.55,76721.65,0.23,0.2846,0.00025,11.79375]
[1777471244510,38.54,76719.73,0.23,0.28411,0.00025,11.78363]
[1777471244612,38.54,76713.58,0.23,0.28255,0.00025,11.75165]
[1777471245291,38.54,76713.58,0.23,0.28255,0.00025,11.75165]
[1777471245393,38.54,76709.07,0.23,0.28141,0.00025,11.72809]
[1777471246066,38.54,76709.07,0.23,0.28141,0.00025,11.72809]
[1777471246086,38.54,76709.07,0.23,0.28141,0.00025,11.72809]
[1777471246187,38.54,76706.87,0.23,0.28085,0.00025,11.71656]
[1777471246937,38.54,76706.87,0.23,0.28085,0.00025,11.71656]
[1777471247369,38.54,76706.87,0.23,0.28085,0.00025,11.71656]
[1777471247470,38.54,76706.85,0.23,0.28085,0.00025,11.71643]
[1777471248586,38.54,76706.85,0.23,0.28085,0.00025,11.71643]
[1777471248763,38.54,76707.54,0.23,0.28102,0.00025,11.72001]
[1777471252684,38.54,76705.87,0.23,0.28059,0.00025,11.71116]
[1777471252843,38.54,76705.41,0.23,0.28047,0.00025,11.70859]
[1777471252953,38.54,76705.41,0.23,0.28047,0.00025,11.70859]
[1777471253744,38.54,76700.04,0.23,0.27911,0.00025,11.68028]
[1777471255267,38.54,76700.04,0.23,0.27911,0.00025,11.68016]
[1777471255279,38.54,76700.04,0.23,0.27911,0.00025,11.68016]
[1777471255723,38.54,76700.04,0.23,0.27911,0.00025,11.68016]
[1777471255824,38.54,76692.35,0.23,0.27718,0.00025,11.63951]
[1777471258737,38.53,76684.44,0.23,0.27519,0.00025,11.59733]
[1777471259071,38.53,76684.44,0.23,0.27519,0.00025,11.59733]
[1777471260278,38.53,76684.46,0.23,0.27519,0.00025,11.59741]
[1777471260330,38.53,76680.3,0.23,0.27415,0.00025,11.57516]
[1777471261120,38.53,76680.3,0.23,0.27415,0.00025,11.57516]
[1777471261224,38.53,76680.3,0.23,0.27415,0.00025,11.57511]
[1777471262051,38.53,76680.3,0.23,0.27415,0.00025,11.57511]
[1777471262231,38.53,76677.29,0.23,0.2734,0.00025,11.55899]
[1777471263820,38.53,76677.29,0.23,0.2734,0.00025,11.55899]
[1777471263877,38.53,76676.3,0.23,0.27316,0.00025,11.55366]
[1777471265326,38.53,76669.55,0.23,0.27148,0.00025,11.51733]
[1777471267375,38.53,76669.55,0.23,0.27148,0.00025,11.5173]
[1777471267657,38.53,76669.55,0.23,0.27148,0.00025,11.5173]
[1777471267796,38.53,76662.94,0.23,0.26984,0.00025,11.48159]
[1777471267894,38.53,76662.94,0.23,0.26984,0.00025,11.48159]
[1777471268814,38.53,76648.94,0.23,0.26639,0.00025,11.40539]
[1777471269602,38.53,76648.94,0.23,0.26639,0.00025,11.40539]
[1777471275579,38.53,76647.25,0.23,0.26596,0.00025,11.39578]
[1777471279326,38.53,76650.38,0.23,0.26671,0.00025,11.41261]
[1777471279384,38.53,76650.38,0.23,0.26671,0.00025,11.41261]
[1777471279656,38.53,76653.23,0.23,0.26741,0.00025,11.42809]
[1777471281379,38.52,76659.05,0.23,0.26884,0.00025,11.45965]
[1777471286414,38.52,76661.36,0.23,0.2694,0.00025,11.47198]
[1777471290994,38.52,76661.02,0.23,0.26931,0.00025,11.46997]
[1777471291038,38.52,76661.02,0.23,0.26931,0.00025,11.46997]
[1777471291243,38.52,76661.02,0.23,0.26931,0.00025,11.46997]
[1777471291484,38.52,76661.02,0.23,0.26931,0.00025,11.46997]
[1777471291553,38.52,76668.35,0.23,0.27102,0.00025,11.50219]
[1777471292609,38.52,76668.35,0.23,0.27102,0.00025,11.50219]
[1777471292624,38.52,76678.1,0.23,0.27344,0.00025,11.5546]
[1777471293843,38.52,76684.33,0.23,0.275,0.00025,11.58789]
[1777471295797,38.52,76684.33,0.23,0.275,0.00025,11.58789]
[1777471296908,38.52,76686.87,0.23,0.27563,0.00025,11.60138]
[1777471296931,38.52,76686.59,0.23,0.27556,0.00025,11.59984]
[1777471297164,38.52,76686.59,0.23,0.27556,0.00025,11.59984]
[1777471297494,38.52,76687.53,0.23,0.27579,0.00025,11.60479]
[1777471298630,38.52,76694.09,0.23,0.27743,0.00025,11.63956]
[1777471300152,38.52,76693.65,0.23,0.27732,0.00025,11.63719]
[1777471300162,38.52,76693.65,0.23,0.27732,0.00025,11.63719]
[1777471301406,38.52,76695.27,0.23,0.27772,0.00025,11.64573]
[1777471301843,38.52,76695.27,0.23,0.27772,0.00025,11.64573]
[1777471301878,38.52,76695.27,0.23,0.27772,0.00025,11.64573]
[1777471301521,38.52,76694.36,0.23,0.27749,0.00025,11.64089]
[1777471302356,38.52,76694.36,0.23,0.27749,0.00025,11.64089]
[1777471302531,38.52,76694.31,0.23,0.27748,0.00025,11.64056]
[1777471303570,38.52,76694.31,0.23,0.27748,0.00025,11.64056]
[1777471303637,38.52,76693.54,0.23,0.27728,0.00025,11.63643]
[1777471304408,38.52,76693.54,0.23,0.27728,0.00025,11.63643]
[1777471304541,38.52,76693.54,0.23,0.27728,0.00025,11.63637]
[1777471306163,38.52,76693.01,0.23,0.27714,0.00025,11.6335]
[1777471306245,38.52,76693.01,0.23,0.27714,0.00025,11.6335]
[1777471307436,38.52,76692.39,0.23,0.27698,0.00025,11.63015]
[1777471307667,38.52,76684.08,0.23,0.2749,0.00025,11.58589]
[1777471309115,38.51,76682.34,0.23,0.27446,0.00025,11.57654]
[1777471311214,38.51,76681.88,0.23,0.27434,0.00025,11.57397]
[1777471312146,38.51,76680.9,0.23,0.2741,0.00025,11.56869]
[1777471314212,38.51,76684.01,0.23,0.27487,0.00025,11.5852]
[1777471314225,38.51,76684.01,0.23,0.27487,0.00025,11.5852]
[1777471315299,38.51,76684.01,0.23,0.27487,0.00025,11.58513]
[1777471316003,38.51,76685.57,0.23,0.27525,0.00025,11.59342]
[1777471317838,38.51,76686.62,0.23,0.27551,0.00025,11.59897]
[1777471317916,38.51,76680.67,0.23,0.27403,0.00025,11.56718]
[1777471318031,38.51,76680.67,0.23,0.27403,0.00025,11.56718]
[1777471318876,38.51,76680.67,0.23,0.27403,0.00025,11.56718]
[1777471318887,38.51,76680.67,0.23,0.27403,0.00025,11.56718]
[1777471318927,38.51,76676.0,0.23,0.27286,0.00025,11.54207]
[1777471320659,38.51,76671.25,0.23,0.27167,0.00025,11.51632]
[1777471321052,38.51,76671.25,0.23,0.27167,0.00025,11.51632]
[1777471321176,38.51,76671.25,0.23,0.27167,0.00025,11.51632]
[1777471321875,38.51,76661.23,0.23,0.26918,0.00025,11.46203]
[1777471322335,38.51,76661.23,0.23,0.26918,0.00025,11.46203]
[1777471322352,38.51,76661.23,0.23,0.26918,0.00025,11.46203]
[1777471322485,38.51,76661.23,0.23,0.26918,0.00025,11.46203]
[1777471322812,38.51,76658.73,0.23,0.26856,0.00025,11.44837]
[1777471324773,38.5,76653.61,0.23,0.26729,0.00025,11.42031]
[1777471325080,38.5,76653.61,0.23,0.26729,0.00025,11.42031]
[1777471325693,38.5,76653.61,0.23,0.26729,0.00025,11.42021]
[1777471330727,38.5,76654.44,0.23,0.26747,0.00025,11.42431]
[1777471332202,38.5,76654.83,0.23,0.26757,0.00025,11.42636]
[1777471332742,38.5,76654.94,0.23,0.26759,0.00025,11.42689]
[1777471334226,38.5,76657.44,0.23,0.2682,0.00025,11.44043]
[1777471334441,38.5,76657.44,0.23,0.2682,0.00025,11.44043]
[1777471334756,38.5,76657.17,0.23,0.26813,0.00025,11.43887]
[1777471335785,38.5,76645.36,0.23,0.26522,0.00025,11.37424]
[1777471336107,38.5,76645.36,0.23,0.26522,0.00025,11.37424]
[1777471336815,38.5,76645.36,0.23,0.26522,0.00025,11.37424]
[1777471336875,38.5,76648.15,0.23,0.2659,0.00025,11.38947]
[1777471337455,38.5,76648.15,0.23,0.2659,0.00025,11.38947]
[1777471338539,38.5,76648.15,0.23,0.2659,0.00025,11.38942]
[1777471338976,38.49,76650.87,0.23,0.26657,0.00025,11.40424]
[1777471339792,38.49,76650.87,0.23,0.26656,0.00025,11.40416]
[1777471344827,38.49,76651.22,0.23,0.26664,0.00025,11.40575]
[1777471345706,38.49,76651.22,0.23,0.26664,0.00025,11.40575]
[1777471345840,38.49,76651.22,0.23,0.26664,0.00025,11.40575]
[1777471345930,38.49,76657.78,0.23,0.26825,0.00025,11.44148]
[1777471348286,38.49,76659.32,0.23,0.26862,0.00025,11.44975]
[1777471348318,38.49,76659.32,0.23,0.26862,0.00025,11.44975]
[1777471348855,38.49,76659.64,0.23,0.2687,0.00025,11.45145]
[1777471349509,38.49,76659.64,0.23,0.2687,0.00025,11.45145]
[1777471350956,38.49,76643.5,0.23,0.26472,0.00025,11.36309]
[1777471351086,38.49,76643.5,0.23,0.26472,0.00025,11.36309]
[1777471351876,38.49,76643.5,0.23,0.26462,0.00025,11.35564]
[1777471353363,38.49,76639.45,0.23,0.26363,0.00024,11.33325]
[1777471353782,38.49,76639.45,0.23,0.26363,0.00024,11.33325]
[1777471353943,38.49,76649.68,0.23,0.26613,0.00025,11.38939]
[1777471354398,38.49,76649.68,0.23,0.26613,0.00025,11.38939]
[1777471354448,38.49,76649.68,0.23,0.26613,0.00025,11.38939]
[1777471354899,38.49,76649.68,0.23,0.26613,0.00025,11.38938]
[1777471355904,38.49,76661.01,0.23,0.26893,0.00025,11.45117]
[1777471359424,38.49,76663.99,0.23,0.26966,0.00025,11.46722]
[1777471360940,38.49,76670.1,0.23,0.27117,0.00025,11.50019]
[1777471362299,38.48,76671.52,0.23,0.27152,0.00025,11.50779]
[1777471362306,38.48,76671.52,0.23,0.27152,0.00025,11.50779]
[1777471362358,38.48,76671.52,0.23,0.27152,0.00025,11.50779]
[1777471362953,38.48,76671.89,0.23,0.27161,0.00025,11.50971]
[1777471363961,38.48,76676.51,0.23,0.27275,0.00025,11.53456]
[1777471364968,38.48,76683.12,0.23,0.2744,0.00025,11.56995]
[1777471365193,38.48,76683.12,0.23,0.2744,0.00025,11.56995]
[1777471365205,38.48,76683.12,0.23,0.2744,0.00025,11.56995]
[1777471366077,38.48,76684.3,0.23,0.27469,0.00025,11.57623]
[1777471366981,38.48,76679.11,0.23,0.2734,0.00025,11.5484]
[1777471368160,38.48,76675.52,0.23,0.2725,0.00025,11.52907]
[1777471369036,38.48,76677.82,0.23,0.27307,0.00025,11.54137]
[1777471370002,38.48,76676.84,0.23,0.27282,0.00025,11.53604]
[1777471371273,38.48,76676.84,0.23,0.27282,0.00025,11.53604]
[1777471371308,38.48,76676.84,0.23,0.27282,0.00025,11.53604]
[1777471371377,38.48,76676.84,0.23,0.27282,0.00025,11.53604]
[1777471371479,38.48,76676.34,0.23,0.27269,0.00025,11.53325]
[1777471374037,38.48,76670.49,0.23,0.27123,0.00025,11.50158]
[1777471379196,38.48,76672.65,0.23,0.27176,0.00025,11.51299]
[1777471385692,38.47,76674.1,0.23,0.2721,0.00025,11.52056]
[1777471388256,38.47,76667.89,0.23,0.27055,0.00025,11.48686]
[1777471390025,38.47,76667.89,0.23,0.27055,0.00025,11.48686]
[1777471390184,38.47,76664.69,0.23,0.26976,0.00025,11.46944]
[1777471390563,38.47,76664.69,0.23,0.26976,0.00025,11.46944]
[1777471390575,38.47,76664.69,0.23,0.26976,0.00025,11.46944]
[1777471390592,38.47,76664.69,0.23,0.26976,0.00025,11.46944]
[1777471390675,38.47,76664.69,0.23,0.26976,0.00025,11.46944]
[1777471390700,38.47,76664.69,0.23,0.26976,0.00025,11.46944]
[1777471390920,38.47,76661.44,0.23,0.26895,0.00025,11.45176]
[1777471391935,38.47,76655.53,0.23,0.26749,0.00025,11.41951]
[1777471392988,38.47,76650.12,0.23,0.26615,0.00025,11.38988]
[1777471395234,38.47,76654.69,0.23,0.26728,0.00025,11.41479]
[1777471399522,38.47,76654.02,0.23,0.2671,0.00025,11.41099]
[1777471399659,38.47,76654.02,0.23,0.2671,0.00025,11.41099]
[1777471399711,38.47,76657.15,0.23,0.26787,0.00025,11.42795]
[1777471400447,38.47,76657.15,0.23,0.26787,0.00025,11.42795]
[1777471401225,38.47,76661.07,0.23,0.26884,0.00025,11.44927]
[1777471402701,38.47,76663.88,0.23,0.26953,0.00025,11.46448]
[1777471402712,38.47,76663.88,0.23,0.26953,0.00025,11.46448]
[1777471402802,38.47,76664.39,0.23,0.26965,0.00025,11.46714]
[1777471404225,38.47,76664.39,0.23,0.26965,0.00025,11.46714]
[1777471404746,38.46,76662.48,0.23,0.26917,0.00025,11.45654]
[1777471405125,38.46,76662.48,0.23,0.26917,0.00025,11.45654]
[1777471405142,38.46,76662.48,0.23,0.26917,0.00025,11.45654]
[1777471405362,38.46,76658.32,0.23,0.26813,0.00025,11.43381]
[1777471407168,38.46,76658.32,0.23,0.26813,0.00025,11.43381]
[1777471409056,38.46,76656.94,0.23,0.26778,0.00025,11.42609]
[1777471415335,38.46,76658.93,0.23,0.26815,0.00025,11.42897]
[1777471417841,38.46,76665.33,0.23,0.26973,0.00025,11.46363]
[1777471419484,38.45,76670.17,0.23,0.27092,0.00025,11.48971]
[1777471420579,38.45,76670.17,0.23,0.27092,0.00025,11.48971]
[1777471421123,38.45,76668.41,0.23,0.27048,0.00025,11.48011]
[1777471421523,38.45,76668.41,0.23,0.27048,0.00025,11.48011]
[1777471422245,38.45,76668.19,0.23,0.27043,0.00025,11.47885]
[1777471423265,38.45,76667.85,0.23,0.27034,0.00025,11.47695]
[1777471426543,38.45,76662.85,0.23,0.26909,0.00025,11.44963]
[1777471427276,38.45,76661.3,0.23,0.26871,0.00025,11.44117]
[1777471432204,38.45,76657.45,0.23,0.26775,0.00025,11.42004]
[1777471432223,38.45,76657.45,0.23,0.26775,0.00025,11.42004]
[1777471432230,38.45,76657.45,0.23,0.26775,0.00025,11.42004]
[1777471432261,38.45,76657.45,0.23,0.26775,0.00025,11.42004]
[1777471432873,38.45,76657.45,0.23,0.26775,0.00025,11.42004]
[1777471432948,38.45,76653.72,0.23,0.26682,0.00025,11.39956]
[1777471433483,38.45,76653.72,0.23,0.26682,0.00025,11.39956]
[1777471434727,38.45,76651.02,0.23,0.26615,0.00025,11.3847]
[1777471434828,38.45,76649.36,0.23,0.26574,0.00025,11.37552]
[1777471438454,38.45,76645.67,0.23,0.26482,0.00025,11.35501]
[1777471441676,38.44,76642.17,0.23,0.26395,0.00025,11.33547]
[1777471441900,38.44,76642.17,0.23,0.26395,0.00025,11.33547]
[1777471442002,38.44,76638.79,0.23,0.26312,0.00024,11.31674]
[1777471444059,38.44,76634.03,0.23,0.26195,0.00024,11.29025]
[1777471449965,38.44,76635.53,0.23,0.2623,0.00024,11.29824]
[1777471450822,38.44,76637.78,0.23,0.26285,0.00024,11.31063]
[1777471450930,38.44,76637.78,0.23,0.26285,0.00024,11.31063]
[1777471450969,38.44,76637.78,0.23,0.26285,0.00024,11.31063]
[1777471451022,38.44,76637.78,0.23,0.26285,0.00024,11.31063]
[1777471451032,38.44,76638.29,0.23,0.26297,0.00024,11.31342]
[1777471451599,38.44,76651.73,0.23,0.26627,0.00025,11.38738]
[1777471454557,38.44,76655.42,0.23,0.26717,0.00025,11.40743]
[1777471454660,38.44,76650.16,0.23,0.26587,0.00025,11.3785]
[1777471455186,38.44,76650.16,0.23,0.26587,0.00025,11.3785]
[1777471455277,38.44,76650.16,0.23,0.26587,0.00025,11.3785]
[1777471455590,38.44,76650.16,0.23,0.26587,0.00025,11.3785]
[1777471456094,38.43,76644.47,0.23,0.26447,0.00025,11.34709]
[1777471458115,38.43,76643.96,0.23,0.26433,0.00025,11.34411]
[1777471458747,38.43,76643.96,0.23,0.26433,0.00025,11.34411]
[1777471458849,38.43,76637.65,0.23,0.26278,0.00024,11.30919]
[1777471463933,38.43,76638.42,0.23,0.26296,0.00024,11.3131]
[1777471467714,38.43,76642.26,0.23,0.26389,0.00025,11.33407]
[1777471472751,38.42,76641.99,0.23,0.26371,0.00025,11.3248]
[1777471474117,38.42,76641.17,0.23,0.2635,0.00025,11.32013]
[1777471474408,38.42,76641.17,0.23,0.2635,0.00025,11.32013]
[1777471474685,38.42,76641.17,0.23,0.2635,0.00025,11.32013]
[1777471474725,38.42,76641.17,0.23,0.2635,0.00025,11.32013]
[1777471475031,38.42,76652.94,0.23,0.26639,0.00025,11.38483]
[1777471475134,38.42,76652.94,0.23,0.26639,0.00025,11.38483]
[1777471475672,38.42,76652.94,0.23,0.26639,0.00025,11.38483]
[1777471476078,38.42,76660.55,0.23,0.26827,0.00025,11.42639]
[1777471476275,38.42,76660.55,0.23,0.26827,0.00025,11.42639]
[1777471476766,38.42,76660.55,0.23,0.26826,0.00025,11.4263]
[1777471477883,38.42,76670.79,0.23,0.2708,0.00025,11.48182]
[1777471479381,38.42,76672.43,0.23,0.2712,0.00025,11.49055]
[1777471480032,38.42,76675.63,0.23,0.27199,0.00025,11.50768]
[1777471482820,38.42,76670.91,0.23,0.2708,0.00025,11.48196]
[1777471483880,38.42,76670.91,0.23,0.2708,0.00025,11.48196]
[1777471483901,38.42,76670.09,0.23,0.2706,0.00025,11.47742]
[1777471484515,38.42,76670.09,0.23,0.2706,0.00025,11.47742]
[1777471484827,38.41,76670.09,0.23,0.27059,0.00025,11.47733]
[1777471486034,38.41,76670.09,0.23,0.27059,0.00025,11.47733]
[1777471486059,38.41,76664.93,0.23,0.26931,0.00025,11.44926]
[1777471486655,38.41,76664.93,0.23,0.26931,0.00025,11.44926]
[1777471486782,38.41,76664.93,0.23,0.26931,0.00025,11.44926]
[1777471486876,38.41,76664.13,0.23,0.26911,0.00025,11.44483]
[1777471489008,38.41,76664.13,0.23,0.2691,0.00025,11.44476]
[1777471489074,38.41,76664.13,0.23,0.2691,0.00025,11.44476]
[1777471489114,38.41,76664.13,0.23,0.2691,0.00025,11.44476]
[1777471489109,38.41,76667.81,0.23,0.27001,0.00025,11.46469]
[1777471489975,38.41,76672.89,0.23,0.27127,0.00025,11.49213]
[1777471492702,38.41,76675.17,0.23,0.27183,0.00025,11.50432]
[1777471492883,38.41,76673.38,0.23,0.27138,0.00025,11.49457]
[1777471493459,38.41,76673.38,0.23,0.27138,0.00025,11.49457]
[1777471493890,38.41,76668.24,0.23,0.2701,0.00025,11.46661]
[1777471494205,38.41,76668.24,0.23,0.2701,0.00025,11.46661]
[1777471494915,38.41,76668.24,0.23,0.2701,0.00025,11.46661]
[1777471495099,38.41,76668.24,0.23,0.2701,0.00025,11.46661]
[1777471495119,38.41,76670.27,0.23,0.2706,0.00025,11.4775]
[1777471495427,38.41,76670.27,0.23,0.2706,0.00025,11.4775]
[1777471495993,38.41,76676.56,0.23,0.27216,0.00025,11.51137]
[1777471500040,38.4,76681.66,0.23,0.27341,0.00025,11.53841]
[1777471500251,38.4,76681.66,0.23,0.27341,0.00025,11.53841]
[1777471500999,38.4,76684.28,0.23,0.27406,0.00025,11.55234]
[1777471501782,38.4,76684.28,0.23,0.27406,0.00025,11.55234]
[1777471501953,38.4,76684.28,0.23,0.27406,0.00025,11.55221]
[1777471502177,38.4,76684.28,0.23,0.27406,0.00025,11.55221]
[1777471502211,38.4,76684.28,0.23,0.27406,0.00025,11.55221]
[1777471502438,38.4,76684.28,0.23,0.27406,0.00025,11.55221]
[1777471502782,38.4,76684.28,0.23,0.27406,0.00025,11.55221]
[1777471502955,38.4,76685.09,0.23,0.27425,0.00025,11.5564]
[1777471503241,38.4,76685.09,0.23,0.27425,0.00025,11.5564]
[1777471503962,38.4,76672.46,0.23,0.27109,0.00025,11.48826]
[1777471504969,38.4,76668.04,0.23,0.26999,0.00025,11.46423]
[1777471506159,38.4,76665.98,0.23,0.26947,0.00025,11.45294]
[1777471506181,38.4,76665.98,0.23,0.26947,0.00025,11.45294]
[1777471506224,38.4,76665.98,0.23,0.26947,0.00025,11.45294]
[1777471506247,38.4,76665.98,0.23,0.26947,0.00025,11.45294]
[1777471506983,38.4,76663.99,0.23,0.26897,0.00025,11.44201]
[1777471508001,38.4,76656.91,0.23,0.26722,0.00025,11.40328]
[1777471508846,38.4,76656.91,0.23,0.26722,0.00025,11.40328]
[1777471508873,38.4,76656.91,0.23,0.26722,0.00025,11.40328]
[1777471509072,38.39,76649.23,0.23,0.26532,0.00025,11.36107]
[1777471509226,38.39,76649.23,0.23,0.26532,0.00025,11.36107]
[1777471510122,38.39,76637.56,0.23,0.26245,0.00024,11.29649]
[1777471510192,38.39,76637.56,0.23,0.26245,0.00024,11.29649]
[1777471510201,38.39,76637.56,0.23,0.26245,0.00024,11.29649]
[1777471511011,38.39,76637.6,0.23,0.26245,0.00024,11.29658]
[1777471512268,38.39,76636.37,0.23,0.26214,0.00024,11.28961]
[1777471513026,38.39,76632.73,0.23,0.26125,0.00024,11.26924]
[1777471515145,38.39,76627.85,0.23,0.26004,0.00024,11.24175]
[1777471516150,38.39,76627.85,0.23,0.26004,0.00024,11.24175]
[1777471516466,38.39,76627.68,0.23,0.25999,0.00024,11.24064]
[1777471517054,38.38,76626.3,0.23,0.25965,0.00024,11.23277]
[1777471517471,38.38,76626.3,0.23,0.25965,0.00024,11.23277]
[1777471517483,38.38,76626.3,0.23,0.25965,0.00024,11.23277]
[1777471518114,38.38,76626.3,0.23,0.25965,0.00024,11.23277]
[1777471518061,38.38,76625.04,0.23,0.25934,0.00024,11.22558]
[1777471518318,38.38,76625.04,0.23,0.25934,0.00024,11.22558]
[1777471522341,38.38,76621.68,0.23,0.25849,0.00024,11.20621]
[1777471522348,38.38,76621.68,0.23,0.25849,0.00024,11.20621]
[1777471523096,38.38,76623.76,0.23,0.25899,0.00024,11.21774]
[1777471523318,38.38,76623.76,0.23,0.25899,0.00024,11.21774]
[1777471524103,38.38,76624.0,0.23,0.25905,0.00024,11.21894]
[1777471527073,38.38,76622.56,0.23,0.25869,0.00024,11.21066]
[1777471527086,38.38,76622.56,0.23,0.25869,0.00024,11.21066]
[1777471527128,38.37,76625.35,0.23,0.25936,0.00024,11.22618]
[1777471527902,38.37,76625.35,0.23,0.25936,0.00024,11.22618]
[1777471528134,38.37,76625.35,0.23,0.25936,0.00024,11.22618]
[1777471528148,38.37,76625.35,0.23,0.25936,0.00024,11.22618]
[1777471528145,38.37,76625.64,0.23,0.25943,0.00024,11.22769]
[1777471531152,38.37,76618.95,0.23,0.25768,0.00024,11.18237]
[1777471531836,38.37,76618.95,0.23,0.25768,0.00024,11.18237]
[1777471532159,38.37,76615.2,0.23,0.25677,0.00024,11.16109]
[1777471532391,38.37,76615.2,0.23,0.25677,0.00024,11.16109]
[1777471532839,38.37,76615.2,0.23,0.25677,0.00024,11.16109]
[1777471533168,38.37,76610.11,0.23,0.25553,0.00024,11.13221]
[1777471534179,38.37,76593.92,0.23,0.25162,0.00024,11.04012]
[1777471536618,38.37,76593.49,0.23,0.2515,0.00024,11.03736]
[1777471537974,38.36,76595.15,0.23,0.2519,0.00024,11.04673]
[1777471538972,38.36,76597.57,0.23,0.25247,0.00024,11.0604]
[1777471539089,38.36,76597.57,0.23,0.25247,0.00024,11.0604]
[1777471539146,38.36,76602.28,0.23,0.2536,0.00024,11.08711]
[1777471539690,38.36,76602.28,0.23,0.2536,0.00024,11.08711]
[1777471540028,38.36,76602.28,0.23,0.2536,0.00024,11.08711]
[1777471540130,38.36,76610.79,0.23,0.25565,0.00024,11.1352]
[1777471540421,38.36,76610.79,0.23,0.25565,0.00024,11.1352]
[1777471540546,38.36,76610.79,0.23,0.25565,0.00024,11.1352]
[1777471541666,38.36,76617.25,0.23,0.25721,0.00024,11.17145]
[1777471546060,38.36,76617.09,0.23,0.25715,0.00024,11.17015]
[1777471546685,38.36,76615.41,0.23,0.25674,0.00024,11.16056]
[1777471546727,38.36,76614.21,0.23,0.25644,0.00024,11.15368]
[1777471547333,38.36,76614.21,0.23,0.25644,0.00024,11.15368]
[1777471548160,38.35,76614.59,0.23,0.25653,0.00024,11.15571]
[1777471548324,38.35,76614.59,0.23,0.25653,0.00024,11.15571]
[1777471548336,38.35,76614.59,0.23,0.25653,0.00024,11.15571]
[1777471548339,38.35,76614.59,0.23,0.25653,0.00024,11.15571]
[1777471548651,38.35,76614.59,0.23,0.25653,0.00024,11.15571]
[1777471549039,38.35,76614.59,0.23,0.25653,0.00024,11.15571]
[1777471549125,38.35,76614.62,0.23,0.25653,0.00024,11.15577]
[1777471551206,38.35,76614.62,0.23,0.25653,0.00024,11.15577]
[1777471551490,38.35,76613.55,0.23,0.25627,0.00024,11.14962]
[1777471551530,38.35,76613.55,0.23,0.25627,0.00024,11.14962]
[1777471551547,38.35,76613.55,0.23,0.25627,0.00024,11.14962]
[1777471552375,38.35,76621.54,0.23,0.2582,0.00024,11.19438]
[1777471555343,38.35,76623.01,0.23,0.25854,0.00024,11.20221]
[1777471556752,38.35,76622.61,0.23,0.25844,0.00024,11.19997]
[1777471556792,38.35,76622.61,0.23,0.25844,0.00024,11.19997]
[1777471556850,38.35,76622.61,0.23,0.25844,0.00024,11.19997]
[1777471557216,38.35,76617.99,0.23,0.2573,0.00024,11.17368]
[1777471557404,38.35,76617.99,0.23,0.2573,0.00024,11.17368]
[1777471557797,38.35,76617.99,0.23,0.2573,0.00024,11.17368]
[1777471557898,38.34,76613.56,0.23,0.25622,0.00024,11.14858]
[1777471558624,38.34,76613.56,0.23,0.25622,0.00024,11.14858]
[1777471558819,38.34,76613.56,0.23,0.25622,0.00024,11.14858]
[1777471559146,38.34,76613.56,0.23,0.25622,0.00024,11.14858]
[1777471559162,38.34,76606.05,0.23,0.2544,0.00024,11.10592]
[1777471560985,38.34,76606.05,0.23,0.2544,0.00024,11.10592]
[1777471561077,38.34,76612.87,0.23,0.25604,0.00024,11.14423]
[1777471562472,38.34,76609.41,0.23,0.25519,0.00024,11.1245]
[1777471562489,38.34,76608.39,0.23,0.25494,0.00024,11.11873]
[1777471565392,38.34,76612.76,0.23,0.25598,0.00024,11.14301]
[1777471568892,38.33,76612.91,0.23,0.25601,0.00024,11.14354]
[1777471570946,38.33,76610.48,0.23,0.2554,0.00024,11.12949]
[1777471570959,38.33,76610.48,0.23,0.2554,0.00024,11.12949]
[1777471571015,38.33,76608.04,0.23,0.2548,0.00024,11.11538]
[1777471572232,38.33,76608.04,0.23,0.2548,0.00024,11.11538]
[1777471572377,38.33,76605.58,0.23,0.2542,0.00024,11.10129]
[1777471572435,38.33,76605.58,0.23,0.2542,0.00024,11.10129]
[1777471573106,38.33,76600.72,0.23,0.25302,0.00024,11.07354]
[1777471574073,38.33,76594.5,0.23,0.25152,0.00024,11.03796]
[1777471574711,38.33,76594.5,0.23,0.25152,0.00024,11.03796]
[1777471574716,38.33,76594.5,0.23,0.25152,0.00024,11.03796]
[1777471575163,38.33,76592.1,0.23,0.25094,0.00024,11.02414]
[1777471575343,38.33,76592.1,0.23,0.25094,0.00024,11.02414]
[1777471575690,38.33,76592.1,0.23,0.25094,0.00024,11.02414]
[1777471576141,38.32,76580.75,0.23,0.24822,0.00024,10.95882]
[1777471576705,38.32,76580.75,0.23,0.24822,0.00024,10.95882]
[1777471577170,38.32,76580.75,0.23,0.24822,0.00024,10.95882]
[1777471577200,38.32,76569.7,0.23,0.24558,0.00024,10.89482]
[1777471577707,38.32,76569.7,0.23,0.24558,0.00024,10.89482]
[1777471577895,38.32,76569.7,0.23,0.24558,0.00024,10.89482]
[1777471578235,38.32,76569.7,0.23,0.24558,0.00024,10.89482]
[1777471578046,38.32,76564.86,0.23,0.24443,0.00024,10.86666]
[1777471579005,38.32,76564.86,0.23,0.24443,0.00024,10.86666]
[1777471579214,38.32,76564.86,0.23,0.24443,0.00024,10.86666]
[1777471579226,38.32,76564.86,0.23,0.24443,0.00024,10.86666]
[1777471579067,38.32,76555.76,0.23,0.24228,0.00024,10.81353]
[1777471579499,38.32,76555.76,0.23,0.24228,0.00024,10.81344]
[1777471585101,38.32,76557.13,0.23,0.24259,0.00024,10.82118]
[1777471590710,38.32,76557.0,0.23,0.24254,0.00024,10.82008]
[1777471591955,38.32,76557.0,0.23,0.24254,0.00024,10.82008]
[1777471592126,38.32,76557.0,0.23,0.24254,0.00024,10.82008]
[1777471592223,38.32,76558.13,0.23,0.2427,0.00024,10.81908]
[1777471592853,38.32,76558.13,0.23,0.2427,0.00024,10.81908]
[1777471593243,38.32,76567.81,0.23,0.24499,0.00024,10.87534]
[1777471593924,38.32,76567.81,0.23,0.24499,0.00024,10.87534]
[1777471594255,38.32,76567.81,0.23,0.24499,0.00024,10.87534]
[1777471594021,38.32,76577.18,0.23,0.24721,0.00024,10.92948]
[1777471594609,38.31,76577.18,0.23,0.24721,0.00024,10.92937]
[1777471597218,38.31,76577.56,0.23,0.24729,0.00024,10.93144]
[1777471597396,38.31,76576.09,0.23,0.24694,0.00024,10.92283]
[1777471597714,38.31,76576.09,0.23,0.24694,0.00024,10.92283]
[1777471597762,38.31,76576.09,0.23,0.24694,0.00024,10.92283]
[1777471597906,38.31,76581.74,0.23,0.24828,0.00024,10.95533]
[1777471598706,38.31,76581.74,0.23,0.24828,0.00024,10.95533]
[1777471599226,38.31,76596.84,0.23,0.2519,0.00024,11.04188]
[1777471599430,38.31,76596.84,0.23,0.2519,0.00024,11.04188]
[1777471599643,38.31,76597.41,0.23,0.25203,0.00024,11.04498]
[1777471600780,38.31,76608.66,0.23,0.25474,0.00024,11.10886]
[1777471603115,38.31,76610.76,0.23,0.25524,0.00024,11.12062]
[1777471603216,38.31,76616.32,0.23,0.25659,0.00024,11.152]
[1777471604855,38.31,76616.32,0.23,0.25658,0.00024,11.15191]
[1777471605090,38.31,76617.39,0.23,0.25684,0.00024,11.15783]
[1777471607271,38.3,76609.63,0.23,0.25495,0.00024,11.11378]
[1777471607320,38.3,76609.63,0.23,0.25495,0.00024,11.11378]
[1777471608111,38.3,76614.9,0.23,0.25622,0.00024,11.14354]
[1777471609178,38.3,76614.9,0.23,0.25622,0.00024,11.14354]
[1777471609278,38.3,76619.29,0.23,0.25728,0.00024,11.16821]
[1777471611586,38.3,76617.34,0.23,0.2568,0.00024,11.15698]
[1777471611630,38.3,76617.34,0.23,0.2568,0.00024,11.15698]
[1777471611700,38.3,76617.34,0.23,0.2568,0.00024,11.15698]
[1777471611793,38.3,76617.34,0.23,0.2568,0.00024,11.15698]
[1777471611841,38.3,76617.34,0.23,0.2568,0.00024,11.15698]
[1777471612154,38.3,76622.77,0.23,0.25812,0.00024,11.18745]
[1777471613170,38.3,76634.54,0.23,0.26099,0.00025,11.25332]
[1777471618782,38.3,76634.67,0.23,0.26101,0.00025,11.25374]
[1777471620570,38.3,76633.75,0.23,0.26078,0.00024,11.24855]
[1777471621128,38.3,76633.75,0.23,0.26078,0.00024,11.24855]
[1777471621229,38.3,76630.01,0.23,0.25986,0.00024,11.22758]
[1777471621692,38.3,76630.01,0.23,0.25986,0.00024,11.22758]
[1777471621709,38.3,76630.01,0.23,0.25986,0.00024,11.22758]
[1777471621909,38.29,76622.16,0.23,0.25794,0.00024,11.1833]
[1777471622377,38.29,76622.16,0.23,0.25794,0.00024,11.1833]
[1777471622385,38.29,76622.16,0.23,0.25794,0.00024,11.1833]
[1777471622810,38.29,76622.16,0.23,0.25793,0.00024,11.18309]
[1777471623529,38.29,76622.16,0.23,0.25793,0.00024,11.18309]
[1777471625830,38.29,76612.52,0.23,0.25555,0.00024,11.12794]
[1777471626831,38.29,76612.52,0.23,0.25555,0.00024,11.12794]
[1777471627091,38.29,76616.75,0.23,0.25657,0.00024,11.15167]
[1777471628851,38.28,76623.36,0.23,0.25816,0.00024,11.18859]
[1777471630717,38.28,76626.98,0.23,0.25904,0.00024,11.20876]
[1777471631020,38.28,76629.34,0.23,0.25961,0.00024,11.22182]
[1777471633101,38.28,76629.34,0.23,0.2596,0.00024,11.22164]
[1777471633126,38.28,76629.34,0.23,0.2596,0.00024,11.22164]
[1777471633163,38.28,76629.34,0.23,0.2596,0.00024,11.22164]
[1777471633191,38.28,76626.23,0.23,0.25883,0.00024,11.204]
[1777471633583,38.28,76626.23,0.23,0.25883,0.00024,11.204]
[1777471633886,38.28,76626.23,0.23,0.25882,0.00024,11.20377]
[1777471634828,38.28,76626.23,0.23,0.25882,0.00024,11.20377]
[1777471634896,38.27,76619.42,0.23,0.25715,0.00024,11.16522]
[1777471636528,38.27,76619.42,0.23,0.25714,0.00024,11.16502]
[1777471636907,38.27,76618.0,0.23,0.25679,0.00024,11.15683]
[1777471639089,38.27,76621.11,0.23,0.25754,0.00024,11.1742]
[1777471639191,38.27,76621.02,0.23,0.25751,0.00024,11.1735]
[1777471644963,38.26,76617.08,0.23,0.2565,0.00024,11.1502]
[1777471646929,38.26,76614.64,0.23,0.2559,0.00024,11.13623]
[1777471647156,38.26,76613.36,0.23,0.25558,0.00024,11.12881]
[1777471653239,38.25,76613.3,0.23,0.25544,0.00024,11.12025]
[1777471653898,38.25,76613.53,0.23,0.25548,0.00024,11.12142]
[1777471654188,38.25,76608.99,0.23,0.25438,0.00024,11.09551]
[1777471655226,38.24,76597.52,0.23,0.25154,0.00024,11.02858]
[1777471655890,38.24,76597.52,0.23,0.25154,0.00024,11.02858]
[1777471656057,38.24,76597.52,0.23,0.25154,0.00024,11.02858]
[1777471656144,38.23,76594.14,0.23,0.25066,0.00024,11.00761]
[1777471656509,38.23,76594.14,0.23,0.25066,0.00024,11.00761]
[1777471658686,38.22,76595.22,0.23,0.2509,0.00024,11.01338]
[1777471658836,38.22,76595.22,0.23,0.2509,0.00024,11.01338]
[1777471660069,38.2,76601.48,0.23,0.2523,0.00024,11.04671]
[1777471660366,38.2,76601.48,0.23,0.2523,0.00024,11.04671]
[1777471661231,38.18,76606.23,0.23,0.25333,0.00024,11.0711]
[1777471661939,38.18,76606.23,0.23,0.25333,0.00024,11.0711]
[1777471662724,38.16,76606.23,0.23,0.25321,0.00024,11.06825]
[1777471665933,38.14,76614.13,0.23,0.25498,0.00024,11.10995]
[1777471668123,38.13,76608.41,0.23,0.25356,0.00024,11.07665]
[1777471673159,38.12,76611.26,0.23,0.2542,0.00024,11.0918]
[1777471678195,38.11,76602.49,0.23,0.25203,0.00024,11.04049]
[1777471678779,38.11,76602.49,0.23,0.25203,0.00024,11.04049]
[1777471678961,38.11,76602.49,0.23,0.25203,0.00024,11.04049]
[1777471679201,38.11,76601.62,0.23,0.2518,0.00024,11.03527]
[1777471682230,38.11,76591.63,0.23,0.24937,0.00024,10.97709]
[1777471682584,38.11,76591.63,0.23,0.24937,0.00024,10.97709]
[1777471683235,38.11,76592.42,0.23,0.24955,0.00024,10.9815]
[1777471685250,38.09,76600.24,0.23,0.25135,0.00024,11.02453]
[1777471688138,38.09,76600.3,0.23,0.25135,0.00024,11.02447]
[1777471688270,38.09,76598.63,0.23,0.25093,0.00024,11.01465]
[1777471689189,38.09,76598.63,0.23,0.25093,0.00024,11.01465]
[1777471689281,38.08,76592.63,0.23,0.24948,0.00024,10.97985]
[1777471690302,38.08,76592.63,0.23,0.24948,0.00024,10.97985]
[1777471692289,38.08,76592.52,0.23,0.24944,0.00024,10.97887]
[1777471694306,38.08,76590.74,0.23,0.24899,0.00024,10.96826]
[1777471696271,38.08,76593.42,0.23,0.24963,0.00024,10.98348]
[1777471696778,38.08,76593.44,0.23,0.24963,0.00024,10.98344]
[1777471697395,38.08,76593.44,0.23,0.24962,0.00024,10.98328]
[1777471700110,38.07,76588.52,0.23,0.24842,0.00024,10.95451]
[1777471700356,38.07,76584.02,0.23,0.24734,0.00024,10.92828]
[1777471700587,38.07,76584.02,0.23,0.24734,0.00024,10.92828]
[1777471701368,38.07,76585.14,0.23,0.2476,0.00024,10.93469]
[1777471704351,38.07,76581.02,0.23,0.24661,0.00024,10.91056]
[1777471705613,38.07,76578.71,0.23,0.24604,0.00024,10.89681]
[1777471707655,38.07,76583.42,0.23,0.24716,0.00024,10.92394]
[1777471713558,38.06,76582.75,0.23,0.24685,0.00024,10.91149]
[1777471714542,38.06,76582.99,0.23,0.2469,0.00024,10.91275]
[1777471714561,38.06,76581.5,0.23,0.24654,0.00024,10.90407]
[1777471717116,38.06,76581.97,0.23,0.24665,0.00024,10.90667]
[1777471717244,38.06,76581.97,0.23,0.24665,0.00024,10.90667]
[1777471717321,38.05,76581.54,0.23,0.24654,0.00024,10.9039]
[1777471718118,38.05,76581.54,0.23,0.24654,0.00024,10.9039]
[1777471718134,38.05,76571.78,0.23,0.2442,0.00024,10.84677]
[1777471718686,38.05,76560.14,0.23,0.24142,0.00024,10.77822]
[1777471722127,38.05,76557.59,0.23,0.24081,0.00024,10.76308]
[1777471722227,38.05,76550.03,0.23,0.23902,0.00024,10.71824]
[1777471722860,38.05,76550.03,0.23,0.23902,0.00024,10.71824]
[1777471722870,38.05,76550.03,0.23,0.23902,0.00024,10.71824]
[1777471723108,38.05,76550.03,0.23,0.23902,0.00024,10.71824]
[1777471723209,38.05,76547.46,0.23,0.23841,0.00024,10.70295]
[1777471725200,38.05,76534.85,0.23,0.23544,0.00023,10.62777]
[1777471725681,38.05,76534.85,0.23,0.23544,0.00023,10.62777]
[1777471725996,38.05,76534.85,0.23,0.23544,0.00023,10.62777]
[1777471726097,38.05,76532.16,0.23,0.23481,0.00023,10.61166]
[1777471726751,38.05,76532.16,0.23,0.23481,0.00023,10.61166]
[1777471727212,38.05,76532.16,0.23,0.23481,0.00023,10.61166]
[1777471727313,38.05,76527.63,0.23,0.23375,0.00023,10.58443]
[1777471727515,38.05,76527.63,0.23,0.23375,0.00023,10.58443]
[1777471728272,38.05,76516.53,0.23,0.23117,0.00023,10.51767]
[1777471729292,38.05,76511.81,0.23,0.23007,0.00023,10.4892]
[1777471732511,38.05,76513.3,0.23,0.23042,0.00023,10.49818]
[1777471732557,38.05,76513.3,0.23,0.23042,0.00023,10.49818]
[1777471733044,38.05,76518.72,0.23,0.23167,0.00023,10.5308]
[1777471733939,38.05,76527.93,0.23,0.23381,0.00023,10.58608]
[1777471736384,38.05,76530.37,0.23,0.23438,0.00023,10.60064]
[1777471737362,38.05,76527.17,0.23,0.23363,0.00023,10.58142]
[1777471737451,38.05,76522.37,0.23,0.23251,0.00023,10.55248]
[1777471737959,38.05,76522.37,0.23,0.23251,0.00023,10.55248]
[1777471737998,38.04,76522.68,0.23,0.23258,0.00023,10.55422]
[1777471739448,38.04,76527.56,0.23,0.23371,0.00023,10.58336]
[1777471740087,38.04,76527.56,0.23,0.23371,0.00023,10.58336]
[1777471740187,38.04,76532.49,0.23,0.23485,0.00023,10.6127]
[1777471741731,38.04,76539.51,0.23,0.23649,0.00023,10.65442]
[1777471744308,38.04,76538.98,0.23,0.23636,0.00023,10.65116]
[1777471745480,38.04,76538.64,0.23,0.23627,0.00023,10.64894]
[1777471748407,38.04,76537.81,0.23,0.23607,0.00023,10.64379]
[1777471748426,38.04,76538.57,0.23,0.23624,0.00023,10.64814]
[1777471749435,38.04,76543.73,0.23,0.23745,0.00024,10.67867]
[1777471750291,38.04,76552.81,0.23,0.23958,0.00024,10.7325]
[1777471756306,38.03,76555.16,0.23,0.24012,0.00024,10.74592]
[1777471758284,38.03,76554.69,0.23,0.24,0.00024,10.74292]
[1777471758445,38.03,76560.2,0.23,0.2413,0.00024,10.77533]
[1777471762130,38.03,76564.55,0.23,0.24232,0.00024,10.80067]
[1777471762751,38.03,76563.23,0.23,0.24201,0.00024,10.79283]
[1777471762852,38.03,76564.21,0.23,0.24224,0.00024,10.79853]
[1777471765735,38.03,76562.72,0.23,0.24187,0.00024,10.78961]
[1777471766452,38.03,76562.72,0.23,0.24187,0.00024,10.78961]
[1777471767182,38.03,76562.47,0.23,0.24181,0.00024,10.78808]
[1777471769473,38.02,76562.11,0.23,0.24172,0.00024,10.78582]
[1777471769488,38.02,76562.11,0.23,0.24172,0.00024,10.78582]
[1777471770168,38.02,76567.39,0.23,0.24297,0.00024,10.81674]
[1777471773300,38.02,76570.28,0.23,0.24355,0.00024,10.82602]
[1777471773915,38.02,76566.99,0.23,0.24276,0.00024,10.80657]
[1777471774527,38.02,76565.64,0.23,0.24244,0.00024,10.79853]
[1777471779944,38.02,76563.56,0.23,0.24192,0.00024,10.78573]
[1777471780634,38.02,76563.56,0.23,0.24192,0.00024,10.78573]
[1777471781054,38.02,76561.38,0.23,0.2414,0.00024,10.7728]
[1777471782479,38.02,76561.38,0.23,0.2414,0.00024,10.7728]
[1777471783329,38.02,76556.06,0.23,0.24013,0.00024,10.74123]
[1777471788776,38.01,76552.83,0.23,0.23934,0.00024,10.72148]
[1777471794042,38.01,76555.54,0.23,0.23995,0.00024,10.73683]
[1777471799077,38.0,76553.4,0.23,0.23942,0.00024,10.72362]
[1777471800086,38.0,76558.35,0.23,0.24059,0.00024,10.75281]
[1777471805122,38.0,76556.47,0.23,0.24012,0.00024,10.74107]
[1777471810156,37.99,76555.51,0.23,0.23987,0.00024,10.73495]
[1777471814731,37.99,76557.49,0.23,0.24032,0.00024,10.74619]
[1777471815429,37.99,76564.32,0.23,0.24194,0.00024,10.7864]
[1777471815846,37.99,76564.32,0.23,0.24194,0.00024,10.7864]
[1777471817205,37.99,76571.82,0.23,0.24372,0.00024,10.83032]
[1777471819219,37.99,76570.38,0.23,0.24337,0.00024,10.82175]
[1777471819293,37.99,76570.38,0.23,0.24337,0.00024,10.82175]
[1777471819433,37.99,76570.38,0.23,0.24337,0.00024,10.82175]
[1777471819455,37.99,76574.31,0.23,0.24431,0.00024,10.84471]
[1777471820549,37.99,76581.83,0.23,0.2461,0.00024,10.88861]
[1777471822371,37.99,76586.37,0.23,0.24719,0.00024,10.91507]
[1777471828260,37.98,76584.65,0.23,0.24677,0.00024,10.9048]
[1777471832360,37.98,76584.07,0.23,0.24652,0.00024,10.89373]
[1777471832421,37.98,76590.4,0.23,0.24804,0.00024,10.93056]
[1777471833162,37.98,76590.4,0.23,0.24804,0.00024,10.93056]
[1777471833322,37.98,76590.57,0.23,0.24808,0.00024,10.93151]
[1777471836961,37.98,76592.85,0.23,0.2486,0.00024,10.94386]
[1777471836978,37.98,76592.85,0.23,0.2486,0.00024,10.94386]
[1777471837058,37.98,76592.85,0.23,0.2486,0.00024,10.94386]
[1777471837310,37.98,76592.85,0.23,0.2486,0.00024,10.94386]
[1777471837365,37.97,76592.94,0.23,0.24858,0.00024,10.94362]
[1777471837969,37.97,76592.94,0.23,0.24858,0.00024,10.94362]
[1777471838364,37.97,76603.19,0.23,0.25105,0.00024,11.00265]
[1777471839371,37.97,76614.13,0.23,0.25372,0.00024,11.06561]
[1777471840271,37.97,76614.13,0.23,0.25372,0.00024,11.06561]
[1777471840379,37.97,76618.07,0.23,0.25468,0.00024,11.08811]
[1777471841782,37.97,76616.67,0.23,0.25433,0.00024,11.08001]
[1777471842138,37.97,76616.67,0.23,0.25433,0.00024,11.08001]
[1777471842511,37.97,76613.61,0.23,0.25358,0.00024,11.06239]
[1777471842648,37.97,76613.61,0.23,0.25358,0.00024,11.06239]
[1777471842921,37.97,76613.61,0.23,0.25358,0.00024,11.06239]
[1777471842961,37.97,76613.61,0.23,0.25358,0.00024,11.06239]
[1777471843072,37.97,76613.61,0.23,0.25358,0.00024,11.06239]
[1777471843481,37.97,76625.59,0.23,0.25651,0.00025,11.13079]
[1777471845413,37.96,76631.48,0.23,0.25795,0.00025,11.16416]
[1777471846478,37.96,76631.48,0.23,0.25795,0.00025,11.16416]
[1777471846577,37.96,76625.68,0.23,0.25652,0.00025,11.13111]
[1777471847449,37.96,76625.68,0.23,0.25652,0.00025,11.13111]
[1777471847533,37.96,76621.45,0.23,0.25548,0.00025,11.10691]
[1777471849094,37.96,76621.45,0.23,0.25548,0.00025,11.10679]
[1777471849441,37.96,76619.42,0.23,0.25497,0.00024,11.09508]
[1777471854212,37.96,76618.11,0.23,0.25464,0.00024,11.08725]
[1777471854476,37.96,76617.31,0.23,0.25444,0.00024,11.08258]
[1777471855065,37.96,76617.31,0.23,0.25444,0.00024,11.08258]
[1777471855483,37.96,76618.81,0.23,0.2548,0.00024,11.09109]
[1777471855648,37.96,76618.81,0.23,0.2548,0.00024,11.09109]
[1777471856490,37.96,76617.64,0.23,0.25451,0.00024,11.0843]
[1777471857179,37.96,76617.64,0.23,0.25451,0.00024,11.0843]
[1777471857497,37.96,76617.11,0.23,0.25438,0.00024,11.08118]
[1777471858680,37.96,76616.92,0.23,0.25433,0.00024,11.08001]
[1777471859510,37.96,76617.33,0.23,0.25443,0.00024,11.08228]
[1777471860209,37.96,76617.33,0.23,0.25443,0.00024,11.08228]
[1777471861133,37.95,76616.99,0.23,0.25434,0.00024,11.08025]
[1777471861529,37.95,76617.55,0.23,0.25447,0.00024,11.08338]
[1777471862725,37.95,76616.75,0.23,0.25427,0.00024,11.07871]
[1777471863180,37.95,76616.75,0.23,0.25427,0.00024,11.07871]
[1777471863769,37.95,76623.11,0.23,0.25583,0.00025,11.115]
[1777471865549,37.95,76623.11,0.23,0.25583,0.00025,11.115]
[1777471865563,37.95,76623.11,0.23,0.25583,0.00025,11.115]
[1777471865554,37.95,76623.11,0.23,0.25582,0.00025,11.1148]
[1777471866566,37.95,76622.98,0.23,0.25578,0.00025,11.11393]
[1777471867570,37.95,76627.49,0.23,0.25688,0.00025,11.13952]
[1777471869248,37.95,76630.71,0.23,0.25767,0.00025,11.15768]
[1777471869584,37.95,76632.13,0.23,0.25801,0.00025,11.16558]
[1777471871525,37.95,76628.23,0.23,0.25704,0.00025,11.14324]
[1777471872208,37.94,76624.46,0.23,0.25611,0.00025,11.1216]
[1777471872613,37.94,76624.58,0.23,0.25613,0.00025,11.12215]
[1777471873071,37.94,76624.58,0.23,0.25613,0.00025,11.12215]
[1777471873210,37.94,76624.58,0.23,0.25613,0.00025,11.12215]
[1777471873614,37.94,76617.8,0.23,0.25447,0.00024,11.08326]
[1777471874445,37.94,76617.8,0.23,0.25447,0.00024,11.08326]
[1777471874538,37.94,76617.8,0.23,0.25447,0.00024,11.08326]
[1777471874548,37.94,76617.8,0.23,0.25447,0.00024,11.08326]
[1777471874606,37.94,76617.8,0.23,0.25447,0.00024,11.08326]
[1777471874629,37.93,76599.61,0.23,0.24997,0.00024,10.97688]
[1777471875504,37.93,76599.61,0.23,0.24997,0.00024,10.97688]
[1777471875631,37.93,76589.41,0.23,0.24749,0.00024,10.91745]
[1777471876637,37.93,76579.74,0.23,0.24516,0.00024,10.86082]
[1777471877450,37.93,76579.74,0.23,0.24516,0.00024,10.86082]
[1777471877644,37.93,76576.98,0.23,0.2445,0.00024,10.84459]
[1777471878324,37.93,76576.98,0.23,0.2445,0.00024,10.84459]
[1777471878336,37.93,76576.98,0.23,0.2445,0.00024,10.84459]
[1777471878482,37.93,76576.98,0.23,0.2445,0.00024,10.84459]
[1777471878651,37.93,76576.15,0.23,0.2443,0.00024,10.83969]
[1777471878855,37.93,76576.15,0.23,0.2443,0.00024,10.83969]
[1777471878865,37.93,76576.15,0.23,0.2443,0.00024,10.83969]
[1777471879658,37.93,76571.33,0.23,0.24314,0.00024,10.81132]
[1777471884911,37.92,76568.26,0.23,0.24239,0.00024,10.79271]
[1777471886492,37.92,76567.69,0.23,0.24225,0.00024,10.78925]
[1777471886594,37.92,76567.8,0.23,0.24227,0.00024,10.7898]
[1777471889491,37.92,76566.93,0.23,0.24206,0.00024,10.78457]
[1777471889675,37.92,76565.55,0.23,0.24172,0.00024,10.77624]
[1777471890603,37.92,76565.55,0.23,0.24172,0.00024,10.77624]
[1777471890597,37.92,76557.72,0.23,0.23986,0.00024,10.7298]
[1777471890735,37.92,76557.72,0.23,0.23986,0.00024,10.7298]
[1777471892578,37.92,76557.72,0.23,0.23986,0.00024,10.7298]
[1777471892603,37.92,76547.49,0.23,0.23732,0.00024,10.66111]
[1777471897914,37.92,76546.44,0.23,0.23706,0.00024,10.65462]
[1777471899330,37.92,76549.16,0.23,0.2377,0.00024,10.67074]
[1777471899436,37.92,76549.16,0.23,0.2377,0.00024,10.67074]
[1777471899537,37.92,76550.93,0.23,0.23812,0.00024,10.68123]
[1777471900594,37.92,76555.96,0.23,0.2393,0.00024,10.71107]
[1777471901063,37.92,76555.96,0.23,0.2393,0.00024,10.71107]
[1777471901139,37.91,76555.01,0.23,0.23908,0.00024,10.70532]
[1777471906849,37.91,76557.14,0.23,0.23956,0.00024,10.71739]
[1777471910166,37.91,76558.31,0.23,0.23983,0.00024,10.7241]
[1777471910262,37.91,76550.89,0.23,0.23806,0.00024,10.6799]
[1777471914804,37.91,76546.85,0.23,0.2371,0.00024,10.65564]
[1777471914909,37.91,76547.3,0.23,0.23721,0.00024,10.6583]
[1777471918446,37.91,76543.8,0.23,0.23638,0.00024,10.63734]
[1777471918531,37.91,76540.38,0.23,0.23557,0.00024,10.61687]
[1777471918941,37.91,76540.38,0.23,0.23557,0.00024,10.61687]
[1777471919545,37.91,76540.38,0.23,0.23557,0.00024,10.61687]
[1777471919553,37.91,76540.38,0.23,0.23557,0.00024,10.61687]
[1777471919797,37.91,76538.19,0.23,0.23506,0.00023,10.60377]
[1777471919811,37.91,76538.19,0.23,0.23506,0.00023,10.60377]
[1777471920464,37.91,76538.19,0.23,0.23506,0.00023,10.60377]
[1777471920476,37.91,76538.19,0.23,0.23506,0.00023,10.60377]
[1777471920686,37.91,76533.7,0.23,0.23401,0.00023,10.57685]
[1777471920876,37.91,76533.7,0.23,0.23401,0.00023,10.57685]
[1777471921066,37.91,76533.7,0.23,0.23401,0.00023,10.57685]
[1777471921165,37.91,76527.63,0.23,0.23259,0.00023,10.54035]
[1777471922070,37.91,76527.63,0.23,0.23259,0.00023,10.54035]
[1777471922090,37.91,76527.63,0.23,0.23259,0.00023,10.54035]
[1777471922206,37.91,76526.98,0.23,0.23244,0.00023,10.53652]
[1777471923077,37.91,76520.75,0.23,0.23099,0.00023,10.49902]
[1777471924303,37.91,76520.75,0.23,0.23099,0.00023,10.49902]
[1777471924919,37.91,76518.12,0.23,0.23038,0.00023,10.48316]
[1777471925016,37.91,76515.51,0.23,0.22977,0.00023,10.46741]
[1777471926937,37.91,76515.74,0.23,0.22983,0.00023,10.46888]
[1777471927038,37.91,76516.02,0.23,0.2299,0.00023,10.47066]
[1777471932625,37.91,76516.79,0.23,0.23009,0.00023,10.47563]
[1777471937053,37.91,76519.4,0.23,0.23071,0.00023,10.4918]
[1777471939329,37.92,76519.3,0.23,0.23069,0.00023,10.49133]
[1777471941258,37.92,76521.21,0.23,0.23114,0.00023,10.50299]
[1777471941441,37.92,76523.55,0.23,0.23169,0.00023,10.51715]
[1777471943921,37.92,76525.31,0.23,0.2321,0.00023,10.52784]
[1777471944310,37.92,76525.31,0.23,0.2321,0.00023,10.52784]
[1777471944435,37.92,76525.31,0.23,0.2321,0.00023,10.52784]
[1777471944457,37.92,76530.97,0.23,0.23343,0.00023,10.56195]
[1777471945549,37.92,76530.97,0.23,0.23343,0.00023,10.56195]
[1777471945689,37.92,76542.82,0.23,0.23622,0.00024,10.63323]
[1777471946626,37.92,76542.82,0.23,0.23622,0.00024,10.63323]
[1777471946693,37.92,76549.88,0.23,0.23789,0.00024,10.67555]
[1777471946832,37.92,76549.88,0.23,0.23789,0.00024,10.67555]
[1777471948745,37.92,76549.88,0.23,0.2379,0.00024,10.67565]
[1777471948140,37.94,76559.13,0.23,0.2402,0.00024,10.73325]
[1777471949147,37.94,76559.66,0.23,0.24033,0.00024,10.73658]
[1777471949956,37.94,76559.66,0.23,0.24033,0.00024,10.73658]
[1777471950005,37.94,76559.66,0.23,0.24033,0.00024,10.73658]
[1777471950156,37.94,76559.02,0.23,0.24019,0.00024,10.73298]
[1777471951239,37.94,76559.02,0.23,0.24019,0.00024,10.73298]
[1777471951315,37.94,76549.71,0.23,0.23787,0.00024,10.67009]
[1777471952425,37.94,76549.71,0.23,0.23787,0.00024,10.67009]
[1777471952753,37.94,76545.14,0.23,0.2368,0.00024,10.64294]
[1777471954585,37.95,76542.85,0.23,0.23628,0.00024,10.62982]
[1777471954616,37.95,76540.72,0.23,0.23578,0.00024,10.61718]
[1777471955349,37.95,76540.72,0.23,0.23578,0.00024,10.61718]
[1777471955586,37.95,76540.72,0.23,0.23578,0.00024,10.61718]
[1777471955655,37.95,76546.99,0.23,0.23726,0.00024,10.6547]
[1777471955872,37.95,76546.99,0.23,0.23726,0.00024,10.6547]
[1777471957203,37.95,76554.69,0.23,0.2391,0.00024,10.70089]
[1777471960261,37.95,76553.94,0.23,0.23894,0.00024,10.69681]
[1777471960427,37.95,76553.94,0.23,0.23894,0.00024,10.69681]
[1777471961343,37.95,76552.69,0.23,0.23865,0.00024,10.68956]
[1777471963593,37.96,76549.97,0.23,0.23801,0.00024,10.6736]
[1777471963694,37.96,76548.44,0.23,0.23766,0.00024,10.66453]
[1777471964597,37.96,76548.44,0.23,0.23766,0.00024,10.66453]
[1777471964610,37.96,76548.44,0.23,0.23766,0.00024,10.66453]
[1777471964611,37.96,76548.41,0.23,0.23765,0.00024,10.6645]
[1777471967602,37.96,76545.66,0.23,0.23701,0.00024,10.6483]
[1777471967701,37.96,76542.99,0.23,0.23641,0.00024,10.63298]
[1777471973249,37.98,76542.63,0.23,0.23646,0.00024,10.63413]
[1777471978761,37.99,76538.84,0.23,0.23558,0.00023,10.61187]
[1777471980364,37.99,76534.34,0.23,0.23453,0.00023,10.5851]
[1777471981125,37.99,76534.34,0.23,0.23453,0.00023,10.5851]
[1777471981371,37.99,76531.68,0.23,0.23391,0.00023,10.56918]
[1777471982404,37.99,76531.68,0.23,0.23391,0.00023,10.56918]
[1777471982486,37.99,76529.94,0.23,0.2335,0.00023,10.55877]
[1777471984161,37.99,76532.25,0.23,0.23404,0.00023,10.57267]
[1777471984394,37.99,76532.25,0.23,0.23405,0.00023,10.57275]
[1777471985400,37.99,76536.84,0.23,0.23513,0.00023,10.60043]
[1777471986192,37.99,76536.84,0.23,0.23513,0.00023,10.60043]
[1777471986200,37.99,76536.84,0.23,0.23513,0.00023,10.60043]
[1777471990007,37.99,76537.77,0.23,0.23536,0.00023,10.6062]
[1777471990121,37.99,76537.77,0.23,0.23536,0.00023,10.6062]
[1777471990173,37.99,76537.77,0.23,0.23536,0.00023,10.6062]
[1777471990433,37.99,76534.94,0.23,0.2347,0.00023,10.58932]
[1777471991570,37.99,76534.94,0.23,0.2347,0.00023,10.58932]
[1777471991671,37.99,76527.45,0.23,0.23295,0.00023,10.54448]
[1777471991857,37.99,76527.45,0.23,0.23295,0.00023,10.54448]
[1777471992383,37.99,76527.45,0.23,0.23295,0.00023,10.54448]
[1777471992421,37.99,76527.45,0.23,0.23295,0.00023,10.54448]
[1777471992485,37.99,76525.18,0.23,0.23242,0.00023,10.53088]
[1777471993001,37.99,76525.18,0.23,0.23242,0.00023,10.53088]
[1777471993753,37.99,76528.39,0.23,0.23317,0.00023,10.55022]
[1777471994425,37.99,76528.39,0.23,0.23317,0.00023,10.55022]
[1777471994779,37.99,76528.91,0.23,0.23329,0.00023,10.55341]
[1777471998505,37.99,76530.11,0.23,0.23358,0.00023,10.56076]
[1777471998531,37.99,76530.11,0.23,0.23358,0.00023,10.56076]
[1777471998580,37.99,76533.27,0.23,0.23432,0.00023,10.57974]
[1777472002377,38.0,76536.33,0.23,0.23505,0.00023,10.59824]
[1777472002519,38.0,76534.89,0.23,0.23471,0.00023,10.58969]
[1777472007553,38.0,76534.78,0.23,0.2347,0.00023,10.58942]
[1777472009142,38.0,76534.82,0.23,0.23471,0.00023,10.58974]
[1777472009568,38.0,76536.11,0.23,0.23502,0.00023,10.59753]
[1777472012675,38.0,76536.26,0.23,0.23495,0.00023,10.59095]
[1777472013948,38.0,76538.99,0.23,0.2356,0.00023,10.60741]
[1777472018632,38.01,76534.07,0.23,0.23447,0.00023,10.57864]
[1777472023787,38.01,76534.1,0.23,0.23451,0.00023,10.57968]
[1777472025189,38.01,76534.1,0.23,0.23452,0.00023,10.57986]
[1777472025420,38.01,76534.1,0.23,0.23452,0.00023,10.57986]
[1777472025485,38.01,76534.1,0.23,0.23452,0.00023,10.57986]
[1777472025816,38.01,76526.56,0.23,0.23276,0.00023,10.53482]
[1777472026188,38.01,76526.56,0.23,0.23276,0.00023,10.53482]
[1777472027695,38.02,76517.18,0.23,0.23059,0.00023,10.47861]
[1777472030401,38.02,76519.55,0.23,0.23115,0.00023,10.49316]
[1777472032021,38.02,76519.04,0.23,0.23104,0.00023,10.49032]
[1777472037765,38.02,76518.54,0.23,0.23096,0.00023,10.48806]
[1777472041048,38.03,76520.23,0.23,0.23136,0.00023,10.4986]
[1777472046828,38.03,76518.8,0.23,0.23106,0.00023,10.49076]
[1777472048842,38.03,76524.94,0.23,0.2325,0.00023,10.52796]
[1777472053502,38.04,76522.0,0.23,0.23183,0.00023,10.51072]
[1777472054515,38.04,76523.14,0.23,0.2321,0.00023,10.51768]
[1777472059041,38.04,76522.64,0.23,0.232,0.00023,10.51507]
[1777472059219,38.04,76522.64,0.23,0.232,0.00023,10.51507]
[1777472059339,38.04,76524.69,0.23,0.23249,0.00023,10.52758]
[1777472060563,38.04,76524.69,0.23,0.23249,0.00023,10.52758]
[1777472060625,38.04,76531.57,0.23,0.2341,0.00023,10.56892]
[1777472062609,38.04,76540.25,0.23,0.23615,0.00023,10.62116]
[1777472064225,38.04,76540.25,0.23,0.23615,0.00023,10.62116]
[1777472064531,38.04,76540.25,0.23,0.23615,0.00023,10.62116]
[1777472066298,38.05,76539.56,0.23,0.236,0.00023,10.61752]
[1777472072606,38.06,76537.61,0.23,0.2356,0.00023,10.6071]
[1777472074703,38.06,76538.97,0.23,0.23583,0.00023,10.60807]
[1777472074804,38.06,76539.73,0.23,0.23601,0.00023,10.61283]
[1777472076067,38.06,76539.75,0.23,0.23603,0.00023,10.61317]
[1777472076134,38.06,76539.58,0.23,0.236,0.00023,10.61238]
[1777472080615,38.07,76538.31,0.23,0.23573,0.00023,10.60546]
[1777472080847,38.07,76538.11,0.23,0.23569,0.00023,10.60448]
[1777472082166,38.07,76538.11,0.23,0.2357,0.00023,10.60469]
[1777472082176,38.07,76539.61,0.23,0.23606,0.00023,10.61383]
[1777472084138,38.07,76539.06,0.23,0.23593,0.00023,10.61075]
[1777472084205,38.07,76539.06,0.23,0.23593,0.00023,10.61075]
[1777472084821,38.07,76538.77,0.23,0.23587,0.00023,10.60922]
[1777472085607,38.08,76544.28,0.23,0.23718,0.00024,10.6422]
[1777472090129,38.09,76538.2,0.23,0.23584,0.00023,10.60832]
[1777472092657,38.09,76539.22,0.23,0.23609,0.00023,10.6146]
[1777472092882,38.09,76539.22,0.23,0.23609,0.00023,10.6146]
[1777472093150,38.1,76541.05,0.23,0.23653,0.00023,10.62588]
[1777472098895,38.1,76543.65,0.23,0.23717,0.00024,10.64187]
[1777472101256,38.1,76543.76,0.23,0.23721,0.00024,10.64287]
[1777472101680,38.1,76543.76,0.23,0.23721,0.00024,10.64287]
[1777472101778,38.1,76541.38,0.23,0.23665,0.00023,10.62887]
[1777472102673,38.1,76541.38,0.23,0.23665,0.00023,10.62887]
[1777472103184,38.1,76538.85,0.23,0.23607,0.00023,10.61397]
[1777472103876,38.1,76531.12,0.23,0.23426,0.00023,10.56805]
[1777472104282,38.1,76531.12,0.23,0.23426,0.00023,10.56805]
[1777472104587,38.1,76531.12,0.23,0.23426,0.00023,10.56805]
[1777472104784,38.1,76531.12,0.23,0.23426,0.00023,10.56805]
[1777472104841,38.1,76522.36,0.23,0.23222,0.00023,10.51569]
[1777472105489,38.1,76522.36,0.23,0.23222,0.00023,10.51569]
[1777472105714,38.11,76515.31,0.23,0.23059,0.00023,10.47347]
[1777472107036,38.11,76513.89,0.23,0.23027,0.00023,10.46511]
[1777472107249,38.11,76513.89,0.23,0.23028,0.00023,10.46522]
[1777472108259,38.11,76508.83,0.23,0.22911,0.00023,10.43487]
[1777472112897,38.11,76510.36,0.23,0.22948,0.00023,10.44458]
[1777472112760,38.11,76504.95,0.23,0.22824,0.00023,10.41209]
[1777472112948,38.11,76504.95,0.23,0.22824,0.00023,10.41209]
[1777472113112,38.11,76504.95,0.23,0.22824,0.00023,10.41209]
[1777472113529,38.11,76504.95,0.23,0.22824,0.00023,10.41209]
[1777472113561,38.11,76504.95,0.23,0.22824,0.00023,10.41209]
[1777472113901,38.11,76504.95,0.23,0.22824,0.00023,10.41209]
[1777472113917,38.11,76500.01,0.23,0.22711,0.00023,10.38237]
[1777472114445,38.11,76500.01,0.23,0.22711,0.00023,10.38237]
[1777472114823,38.11,76486.46,0.23,0.22401,0.00023,10.30017]
[1777472115267,38.11,76486.46,0.23,0.22401,0.00023,10.30017]
[1777472115369,38.12,76483.68,0.23,0.22339,0.00023,10.28334]
[1777472118897,38.12,76492.93,0.23,0.22551,0.00023,10.33999]
[1777472119936,38.12,76485.42,0.23,0.2238,0.00023,10.29439]
[1777472120589,38.12,76485.42,0.23,0.2238,0.00023,10.29439]
[1777472120683,38.12,76482.99,0.23,0.22325,0.00023,10.27966]
[1777472121190,38.12,76482.99,0.23,0.22325,0.00023,10.27966]
[1777472121682,38.12,76482.99,0.23,0.22325,0.00023,10.27966]
[1777472121689,38.12,76491.74,0.23,0.22525,0.00023,10.33305]
[1777472122202,38.12,76491.74,0.23,0.22525,0.00023,10.33305]
[1777472122695,38.12,76491.74,0.23,0.22525,0.00023,10.33305]
[1777472124447,38.12,76495.62,0.23,0.22615,0.00023,10.35684]
[1777472124639,38.12,76495.62,0.23,0.22615,0.00023,10.35684]
[1777472124835,38.12,76489.64,0.23,0.22478,0.00023,10.32059]
[1777472125188,38.12,76489.64,0.23,0.22478,0.00023,10.32059]
[1777472125376,38.12,76489.64,0.23,0.22478,0.00023,10.32068]
[1777472126400,38.12,76489.64,0.23,0.22478,0.00023,10.32068]
[1777472126487,38.12,76482.84,0.23,0.22324,0.00023,10.27939]
[1777472127072,38.12,76482.84,0.23,0.22324,0.00023,10.27939]
[1777472127390,38.12,76482.84,0.23,0.22324,0.00023,10.27954]
[1777472129436,38.12,76481.85,0.23,0.22303,0.00023,10.27366]
[1777472129509,38.13,76479.14,0.23,0.22242,0.00023,10.25729]
[1777472130236,38.13,76479.14,0.23,0.22242,0.00023,10.25729]
[1777472130412,38.13,76479.14,0.23,0.22242,0.00023,10.25746]
[1777472131719,38.13,76479.14,0.23,0.22242,0.00023,10.25746]
[1777472132463,38.13,76478.82,0.23,0.22225,0.00023,10.248]
[1777472134009,38.13,76477.65,0.23,0.222,0.00023,10.24124]
[1777472134827,38.13,76477.65,0.23,0.222,0.00023,10.24124]
[1777472136455,38.13,76485.02,0.23,0.2237,0.00023,10.28681]
[1777472140545,38.14,76492.83,0.23,0.2255,0.00023,10.33488]
[1777472141772,38.14,76492.83,0.23,0.2255,0.00023,10.33488]
[1777472141818,38.14,76492.83,0.23,0.2255,0.00023,10.33488]
[1777472141903,38.14,76492.83,0.23,0.2255,0.00023,10.33488]
[1777472141833,38.14,76495.04,0.23,0.22601,0.00023,10.34843]
[1777472142554,38.14,76504.88,0.23,0.22828,0.00023,10.40808]
[1777472143517,38.14,76504.88,0.23,0.22828,0.00023,10.40808]
[1777472143772,38.14,76504.88,0.23,0.22828,0.00023,10.40808]
[1777472143818,38.14,76504.88,0.23,0.22828,0.00023,10.40808]
[1777472143920,38.14,76510.98,0.23,0.22969,0.00023,10.44515]
[1777472144457,38.14,76510.98,0.23,0.22969,0.00023,10.44515]
[1777472144558,38.14,76519.02,0.23,0.23157,0.00023,10.49369]
[1777472145308,38.14,76519.02,0.23,0.23157,0.00023,10.49369]
[1777472145517,38.14,76518.87,0.23,0.23154,0.00023,10.49297]
[1777472150554,38.15,76520.01,0.23,0.23183,0.00023,10.50043]
[1777472151957,38.15,76520.01,0.23,0.23183,0.00023,10.50043]
[1777472153493,38.15,76518.13,0.23,0.2314,0.00023,10.48938]
[1777472154196,38.15,76516.45,0.23,0.23101,0.00023,10.47942]
[1777472155568,38.15,76518.71,0.23,0.23154,0.00023,10.49312]
[1777472155670,38.15,76517.93,0.23,0.23137,0.00023,10.48856]
[1777472161634,38.16,76517.75,0.23,0.23136,0.00023,10.48821]
[1777472163658,38.16,76519.02,0.23,0.23165,0.00023,10.49595]
[1777472163750,38.16,76519.75,0.23,0.23183,0.00023,10.50044]
[1777472164241,38.16,76519.75,0.23,0.23183,0.00023,10.50044]
[1777472164842,38.16,76519.75,0.23,0.23183,0.00023,10.50044]
[1777472164888,38.16,76531.34,0.23,0.23453,0.00023,10.56985]
[1777472165302,38.16,76531.34,0.23,0.23453,0.00023,10.56985]
[1777472165578,38.16,76531.34,0.23,0.23453,0.00023,10.56985]
[1777472165843,38.16,76531.34,0.23,0.23453,0.00023,10.56985]
[1777472165919,38.17,76537.53,0.23,0.23607,0.00023,10.60889]
[1777472167684,38.18,76537.53,0.23,0.23608,0.00023,10.60923]
[1777472167747,38.18,76538.42,0.23,0.2363,0.00023,10.61482]
[1777472168414,38.18,76538.42,0.23,0.2363,0.00023,10.61482]
[1777472168687,38.18,76538.42,0.23,0.23632,0.00023,10.61513]
[1777472169123,38.18,76538.42,0.23,0.23632,0.00023,10.61513]
[1777472169447,38.18,76538.42,0.23,0.23632,0.00023,10.61513]
[1777472169802,38.18,76538.42,0.23,0.23632,0.00023,10.61513]
[1777472169869,38.18,76554.94,0.23,0.24022,0.00024,10.71309]
[1777472170467,38.18,76554.94,0.23,0.24022,0.00024,10.71309]
[1777472170928,38.19,76562.26,0.23,0.24197,0.00024,10.75656]
[1777472171135,38.19,76562.26,0.23,0.24197,0.00024,10.75656]
[1777472171727,38.19,76562.26,0.23,0.24198,0.00024,10.75683]
[1777472173163,38.19,76563.06,0.23,0.24218,0.00024,10.76164]
[1777472173722,38.19,76563.06,0.23,0.24218,0.00024,10.76176]
[1777472174892,38.19,76563.06,0.23,0.24218,0.00024,10.76176]
[1777472174983,38.19,76565.65,0.23,0.2428,0.00024,10.77704]
[1777472176128,38.19,76567.98,0.23,0.24336,0.00024,10.79078]
[1777472176146,38.19,76567.98,0.23,0.24336,0.00024,10.79078]
[1777472176831,38.19,76562.58,0.23,0.24208,0.00024,10.75927]
[1777472182786,38.2,76561.2,0.23,0.24178,0.00024,10.75183]
[1777472184149,38.2,76562.04,0.23,0.24199,0.00024,10.75688]
[1777472187716,38.2,76566.73,0.23,0.24311,0.00024,10.78464]
[1777472187930,38.2,76573.12,0.23,0.24464,0.00024,10.82203]
[1777472193372,38.2,76575.14,0.23,0.24505,0.00024,10.82691]
[1777472194620,38.21,76574.64,0.23,0.24493,0.00024,10.82414]
[1777472194997,38.21,76572.43,0.23,0.24441,0.00024,10.81141]
[1777472195462,38.21,76572.43,0.23,0.24441,0.00024,10.81141]
[1777472197317,38.21,76571.25,0.23,0.24414,0.00024,10.80473]
[1777472197891,38.21,76570.74,0.23,0.24402,0.00024,10.80182]
[1777472201422,38.21,76570.08,0.23,0.24387,0.00024,10.79819]
[1777472201432,38.21,76570.08,0.23,0.24387,0.00024,10.79819]
[1777472201434,38.21,76570.08,0.23,0.24387,0.00024,10.79819]
[1777472201918,38.21,76571.14,0.23,0.24413,0.00024,10.80445]
[1777472203933,38.21,76578.21,0.23,0.24582,0.00024,10.84571]
[1777472206954,38.21,76586.07,0.23,0.24772,0.00024,10.89161]
[1777472209602,38.21,76587.97,0.23,0.24818,0.00024,10.90269]
[1777472209976,38.22,76588.68,0.23,0.24835,0.00024,10.90684]
[1777472210086,38.22,76588.68,0.23,0.24835,0.00024,10.90684]
[1777472210544,38.22,76588.68,0.23,0.24835,0.00024,10.90684]
[1777472211071,38.22,76590.4,0.23,0.24877,0.00024,10.91682]
[1777472212025,38.22,76589.0,0.23,0.24843,0.00024,10.90878]
[1777472217026,38.22,76587.76,0.23,0.24815,0.00024,10.90191]
[1777472222060,38.22,76590.63,0.23,0.24886,0.00024,10.91886]
[1777472223602,38.22,76592.68,0.23,0.24935,0.00024,10.93074]
[1777472223838,38.22,76592.68,0.23,0.24935,0.00024,10.93074]
[1777472223895,38.22,76595.45,0.23,0.25002,0.00024,10.94673]
[1777472225210,38.22,76600.93,0.23,0.25135,0.00024,10.97833]
[1777472227451,38.22,76600.93,0.23,0.25135,0.00024,10.97833]
[1777472227893,38.22,76600.62,0.23,0.25129,0.00024,10.97674]
[1777472228985,38.22,76600.62,0.23,0.25129,0.00024,10.97674]
[1777472229013,38.22,76600.62,0.23,0.25129,0.00024,10.97674]
[1777472229132,38.22,76603.0,0.23,0.25187,0.00024,10.99047]
[1777472229210,38.22,76603.0,0.23,0.25187,0.00024,10.99047]
[1777472229802,38.23,76612.53,0.23,0.25418,0.00024,11.04493]
[1777472230750,38.23,76612.53,0.23,0.25418,0.00024,11.04493]
[1777472230781,38.23,76612.53,0.23,0.25418,0.00024,11.04493]
[1777472230866,38.23,76629.34,0.23,0.2583,0.00025,11.1402]
[1777472231325,38.23,76629.34,0.23,0.2583,0.00025,11.1402]
[1777472231535,38.23,76629.34,0.23,0.2583,0.00025,11.1402]
[1777472231702,38.23,76629.34,0.23,0.2583,0.00025,11.1402]
[1777472231745,38.23,76629.34,0.23,0.2583,0.00025,11.1402]
[1777472231750,38.23,76637.4,0.23,0.26032,0.00025,11.18634]
[1777472232794,38.23,76637.4,0.23,0.26032,0.00025,11.18634]
[1777472232839,38.23,76646.75,0.23,0.26263,0.00025,11.23865]
[1777472233092,38.23,76646.75,0.23,0.26263,0.00025,11.23865]
[1777472233105,38.23,76646.75,0.23,0.26263,0.00025,11.23865]
[1777472233620,38.23,76646.75,0.23,0.26263,0.00025,11.23865]
[1777472233709,38.24,76646.88,0.23,0.26267,0.00025,11.23952]
[1777472234413,38.24,76646.88,0.23,0.26267,0.00025,11.23952]
[1777472239415,38.24,76647.55,0.23,0.26286,0.00025,11.24373]
[1777472245878,38.24,76650.67,0.23,0.26366,0.00025,11.26158]
[1777472245885,38.24,76650.67,0.23,0.26366,0.00025,11.26158]
[1777472245951,38.24,76649.52,0.23,0.26337,0.00025,11.25528]
[1777472246633,38.24,76649.52,0.23,0.26337,0.00025,11.25528]
[1777472246927,38.24,76649.52,0.23,0.26337,0.00025,11.25528]
[1777472247029,38.25,76647.95,0.23,0.26299,0.00025,11.24665]
[1777472247102,38.25,76647.95,0.23,0.26299,0.00025,11.24665]
[1777472247580,38.25,76641.95,0.23,0.26152,0.00025,11.21343]
[1777472248667,38.25,76641.95,0.23,0.26152,0.00025,11.21343]
[1777472248768,38.25,76638.56,0.23,0.2607,0.00025,11.19506]
[1777472253249,38.27,76637.2,0.23,0.26039,0.00025,11.18272]
[1777472253728,38.28,76640.97,0.23,0.26136,0.00025,11.20448]
[1777472255398,38.28,76640.97,0.23,0.26136,0.00025,11.20454]
[1777472255408,38.28,76640.97,0.23,0.26136,0.00025,11.20454]
[1777472256084,38.28,76640.97,0.23,0.26136,0.00025,11.20454]
[1777472256743,38.28,76643.3,0.23,0.26193,0.00025,11.21756]
[1777472257620,38.28,76644.09,0.23,0.26213,0.00025,11.22199]
[1777472257628,38.28,76644.09,0.23,0.26213,0.00025,11.22199]
[1777472260100,38.28,76641.83,0.23,0.26158,0.00025,11.20947]
[1777472260327,38.28,76642.17,0.23,0.26166,0.00025,11.21143]
[1777472261161,38.28,76642.17,0.23,0.26166,0.00025,11.21143]
[1777472261336,38.28,76641.81,0.23,0.26158,0.00025,11.20945]
[1777472262630,38.28,76641.81,0.23,0.26158,0.00025,11.20945]
[1777472262731,38.28,76641.33,0.23,0.26146,0.00025,11.2068]
[1777472264331,38.28,76643.45,0.23,0.26198,0.00025,11.21863]
[1777472264357,38.28,76643.45,0.23,0.26198,0.00025,11.21864]
[1777472266440,38.28,76645.38,0.23,0.26246,0.00025,11.22939]
[1777472267028,38.28,76645.88,0.23,0.26258,0.00025,11.23217]
[1777472268930,38.28,76648.29,0.23,0.26318,0.00025,11.24556]
[1777472268953,38.28,76648.29,0.23,0.26318,0.00025,11.24556]
[1777472269010,38.28,76648.29,0.23,0.26318,0.00025,11.24556]
[1777472269102,38.28,76648.21,0.23,0.26316,0.00025,11.2451]
[1777472270389,38.28,76648.21,0.23,0.26316,0.00025,11.2451]
[1777472270724,38.28,76648.21,0.23,0.26316,0.00025,11.2451]
[1777472270974,38.28,76640.99,0.23,0.26138,0.00025,11.20496]
[1777472271367,38.28,76640.99,0.23,0.26138,0.00025,11.20496]
[1777472271390,38.28,76640.99,0.23,0.26138,0.00025,11.20496]
[1777472271657,38.28,76640.99,0.23,0.26138,0.00025,11.20496]
[1777472272053,38.28,76634.96,0.23,0.25989,0.00025,11.17131]
[1777472272956,38.28,76634.96,0.23,0.25989,0.00025,11.17131]
[1777472273039,38.28,76628.78,0.23,0.25837,0.00025,11.13661]
[1777472274951,38.28,76627.22,0.23,0.25799,0.00025,11.12785]
[1777472280023,38.28,76627.46,0.23,0.25804,0.00025,11.12902]
[1777472280115,38.28,76622.33,0.23,0.25679,0.00024,11.10005]
[1777472284720,38.28,76627.9,0.23,0.25814,0.00025,11.13135]
[1777472289131,38.28,76628.54,0.23,0.25829,0.00025,11.13474]
[1777472289630,38.28,76629.15,0.23,0.25844,0.00025,11.13817]
[1777472290048,38.28,76629.15,0.23,0.25844,0.00025,11.13817]
[1777472289638,38.28,76628.99,0.23,0.2584,0.00025,11.13727]
[1777472290688,38.28,76628.99,0.23,0.2584,0.00025,11.13727]
[1777472296582,38.28,76634.98,0.23,0.25989,0.00025,11.17119]
[1777472298374,38.28,76633.65,0.23,0.25956,0.00025,11.16379]
[1777472298609,38.28,76633.65,0.23,0.25956,0.00025,11.16379]
[1777472298987,38.28,76638.92,0.23,0.26086,0.00025,11.19332]
[1777472299875,38.28,76638.92,0.23,0.26086,0.00025,11.19332]
[1777472299891,38.28,76642.49,0.23,0.26175,0.00025,11.21329]
[1777472300458,38.28,76642.49,0.23,0.26175,0.00025,11.21329]
[1777472300611,38.28,76642.49,0.23,0.26175,0.00025,11.2133]
[1777472304972,38.28,76645.52,0.23,0.26249,0.00025,11.23009]
[1777472305058,38.28,76643.94,0.23,0.2621,0.00025,11.22126]
[1777472309636,38.28,76642.23,0.23,0.26167,0.00025,11.21167]
[1777472309737,38.28,76645.52,0.23,0.26249,0.00025,11.22997]
[1777472311733,38.28,76645.52,0.23,0.26248,0.00025,11.22996]
[1777472311756,38.28,76645.52,0.23,0.26248,0.00025,11.22996]
[1777472313216,38.28,76644.38,0.23,0.2621,0.00025,11.21608]
[1777472314041,38.28,76644.38,0.23,0.2621,0.00025,11.21608]
[1777472314839,38.28,76645.57,0.23,0.26239,0.00025,11.22267]
[1777472314867,38.28,76646.18,0.23,0.26254,0.00025,11.22606]
[1777472315492,38.28,76646.18,0.23,0.26254,0.00025,11.22606]
[1777472315823,38.28,76645.97,0.23,0.26249,0.00025,11.22482]
[1777472319664,38.28,76644.21,0.23,0.26205,0.00025,11.21486]
[1777472320761,38.28,76642.81,0.23,0.2617,0.00025,11.20702]
[1777472320824,38.28,76642.81,0.23,0.2617,0.00025,11.20702]
[1777472322136,38.28,76647.44,0.23,0.26284,0.00025,11.2327]
[1777472322298,38.28,76647.44,0.23,0.26284,0.00025,11.2327]
[1777472323030,38.28,76647.44,0.23,0.26284,0.00025,11.2327]
[1777472323033,38.28,76653.56,0.23,0.26435,0.00025,11.26659]
[1777472323631,38.28,76653.56,0.23,0.26435,0.00025,11.26659]
[1777472323778,38.28,76653.56,0.23,0.26435,0.00025,11.26657]
[1777472329048,38.27,76651.22,0.23,0.26376,0.00025,11.25339]
[1777472331643,38.27,76647.57,0.23,0.26285,0.00025,11.23302]
[1777472331911,38.27,76647.57,0.23,0.26285,0.00025,11.23302]
[1777472331928,38.27,76643.99,0.23,0.26197,0.00025,11.21307]
[1777472333611,38.27,76643.99,0.23,0.26196,0.00025,11.21304]
[1777472338272,38.27,76639.57,0.23,0.26087,0.00025,11.18834]
[1777472341583,38.27,76637.87,0.23,0.26045,0.00025,11.17884]
[1777472341882,38.27,76637.87,0.23,0.26045,0.00025,11.17884]
[1777472341982,38.27,76636.63,0.23,0.26015,0.00025,11.17191]
[1777472343995,38.27,76630.77,0.23,0.2587,0.00025,11.13902]
[1777472349031,38.27,76629.78,0.23,0.25846,0.00025,11.13338]
[1777472349373,38.27,76629.78,0.23,0.25846,0.00025,11.13338]
[1777472349814,38.27,76629.78,0.23,0.25846,0.00025,11.13338]
[1777472351195,38.27,76628.9,0.23,0.25824,0.00025,11.12842]
[1777472351056,38.27,76622.07,0.23,0.25657,0.00024,11.08991]
[1777472352052,38.27,76618.32,0.23,0.25565,0.00024,11.06873]
[1777472356760,38.27,76618.19,0.23,0.25563,0.00024,11.06818]
[1777472357453,38.27,76618.19,0.23,0.25563,0.00024,11.06823]
[1777472358374,38.27,76615.39,0.23,0.25495,0.00024,11.05242]
[1777472359901,38.27,76614.85,0.23,0.25482,0.00024,11.04943]
[1777472360108,38.28,76609.85,0.23,0.25361,0.00024,11.02109]
[1777472360448,38.28,76609.85,0.23,0.25361,0.00024,11.02109]
[1777472360464,38.28,76609.85,0.23,0.25361,0.00024,11.02109]
[1777472361185,38.28,76609.85,0.23,0.25361,0.00024,11.02109]
[1777472361932,38.28,76609.11,0.23,0.25344,0.00024,11.01698]
[1777472362632,38.28,76609.11,0.23,0.25344,0.00024,11.0171]
[1777472362646,38.28,76609.11,0.23,0.25344,0.00024,11.0171]
[1777472363474,38.28,76608.86,0.23,0.25338,0.00024,11.01578]
[1777472363961,38.28,76608.86,0.23,0.25338,0.00024,11.01578]
[1777472363967,38.28,76608.86,0.23,0.25338,0.00024,11.01578]
[1777472364138,38.28,76608.57,0.23,0.25332,0.00024,11.01424]
[1777472364318,38.28,76608.57,0.23,0.25332,0.00024,11.01424]
[1777472365975,38.28,76610.33,0.23,0.25375,0.00024,11.02437]
[1777472366151,38.28,76610.7,0.23,0.25385,0.00024,11.02657]
[1777472371185,38.28,76609.01,0.23,0.25336,0.00024,11.00995]
[1777472376220,38.29,76612.5,0.23,0.25423,0.00024,11.03037]
[1777472380462,38.29,76616.3,0.23,0.25517,0.00024,11.05232]
[1777472381254,38.29,76616.38,0.23,0.2552,0.00024,11.05286]
[1777472384518,38.3,76616.77,0.23,0.25531,0.00024,11.05541]
[1777472385283,38.3,76615.17,0.23,0.25492,0.00024,11.04634]
[1777472390318,38.3,76616.58,0.23,0.25528,0.00024,11.05491]
[1777472395318,38.3,76616.2,0.23,0.25521,0.00024,11.05313]
[1777472400424,38.31,76619.55,0.23,0.25605,0.00024,11.07255]
[1777472400479,38.31,76615.05,0.23,0.25495,0.00024,11.04717]
[1777472401319,38.31,76615.05,0.23,0.25495,0.00024,11.04717]
[1777472401410,38.31,76615.05,0.23,0.25495,0.00024,11.04717]
[1777472401420,38.31,76611.76,0.23,0.25416,0.00024,11.02861]
[1777472402392,38.31,76611.76,0.23,0.25416,0.00024,11.02861]
[1777472402766,38.31,76604.93,0.23,0.2525,0.00024,10.98978]
[1777472404173,38.31,76604.93,0.23,0.2525,0.00024,10.98978]
[1777472404262,38.31,76604.93,0.23,0.2525,0.00024,10.98978]
[1777472404276,38.31,76604.93,0.23,0.2525,0.00024,10.98978]
[1777472404419,38.31,76603.8,0.23,0.25223,0.00024,10.98351]
[1777472405509,38.31,76603.8,0.23,0.25223,0.00024,10.98351]
[1777472405723,38.31,76613.06,0.23,0.25448,0.00024,11.03625]
[1777472410123,38.31,76615.86,0.23,0.25517,0.00024,11.05218]
[1777472410223,38.31,76617.46,0.23,0.25556,0.00024,11.06125]
[1777472415814,38.31,76616.27,0.23,0.25529,0.00024,11.05501]
[1777472421109,38.32,76616.29,0.23,0.25532,0.00024,11.05564]
[1777472421210,38.32,76617.07,0.23,0.25551,0.00024,11.06016]
[1777472422716,38.32,76617.07,0.23,0.25552,0.00024,11.06026]
[1777472422817,38.32,76616.87,0.23,0.25547,0.00024,11.05922]
[1777472424992,38.32,76616.87,0.23,0.25548,0.00024,11.05932]
[1777472425093,38.32,76617.19,0.23,0.25556,0.00024,11.06123]
[1777472425687,38.32,76617.19,0.23,0.25556,0.00024,11.06123]
[1777472426668,38.32,76617.65,0.23,0.25568,0.00024,11.06393]
[1777472432615,38.33,76617.07,0.23,0.25546,0.00024,11.05377]
[1777472437162,38.33,76617.5,0.23,0.25558,0.00024,11.0565]
[1777472437319,38.33,76616.94,0.23,0.25545,0.00024,11.05343]
[1777472437608,38.33,76616.94,0.23,0.25545,0.00024,11.05343]
[1777472437719,38.33,76622.75,0.23,0.25687,0.00024,11.08634]
[1777472438820,38.33,76622.75,0.23,0.25687,0.00024,11.08634]
[1777472439298,38.33,76627.55,0.23,0.25805,0.00025,11.11344]
[1777472439570,38.33,76627.55,0.23,0.25805,0.00025,11.11344]
[1777472440123,38.33,76627.55,0.23,0.25805,0.00025,11.11344]
[1777472440161,38.33,76633.87,0.23,0.2596,0.00025,11.14894]
[1777472440670,38.33,76633.87,0.23,0.2596,0.00025,11.14894]
[1777472440694,38.33,76633.73,0.23,0.25957,0.00025,11.14819]
[1777472443072,38.33,76633.34,0.23,0.25947,0.00025,11.146]
[1777472443087,38.33,76633.34,0.23,0.25947,0.00025,11.146]
[1777472443145,38.33,76632.88,0.23,0.25936,0.00025,11.14342]
[1777472443662,38.33,76632.88,0.23,0.25936,0.00025,11.14342]
[1777472443706,38.33,76631.81,0.23,0.2591,0.00025,11.13748]
[1777472444879,38.33,76631.81,0.23,0.2591,0.00025,11.13748]
[1777472446050,38.33,76630.87,0.23,0.25887,0.00025,11.13227]
[1777472446123,38.33,76629.56,0.23,0.25855,0.00025,11.12498]
[1777472447911,38.33,76628.62,0.23,0.25833,0.00025,11.11976]
[1777472448084,38.33,76628.62,0.23,0.25833,0.00025,11.11976]
[1777472448125,38.33,76621.2,0.23,0.25651,0.00024,11.078]
[1777472449086,38.33,76621.2,0.23,0.25651,0.00024,11.078]
[1777472449718,38.33,76619.95,0.23,0.25621,0.00024,11.07096]
[1777472449764,38.33,76619.95,0.23,0.25621,0.00024,11.07096]
[1777472449818,38.34,76614.91,0.23,0.25498,0.00024,11.04249]
[1777472450770,38.34,76614.91,0.23,0.25498,0.00024,11.04249]
[1777472450814,38.34,76614.91,0.23,0.25498,0.00024,11.04249]
[1777472450977,38.34,76611.39,0.23,0.25412,0.00024,11.02258]
[1777472453126,38.34,76611.39,0.23,0.25413,0.00024,11.02264]
[1777472454026,38.34,76609.03,0.23,0.25355,0.00024,11.00923]
[1777472454081,38.34,76609.03,0.23,0.25355,0.00024,11.00923]
[1777472454821,38.34,76600.13,0.23,0.2514,0.00024,10.95853]
[1777472455496,38.34,76600.13,0.23,0.2514,0.00024,10.95853]
[1777472455678,38.34,76600.13,0.23,0.2514,0.00024,10.95853]
[1777472455887,38.34,76595.08,0.23,0.25018,0.00024,10.92965]
[1777472456439,38.34,76595.08,0.23,0.25018,0.00024,10.92965]
[1777472456887,38.34,76593.56,0.23,0.24981,0.00024,10.92099]
[1777472461486,38.34,76594.12,0.23,0.24995,0.00024,10.92423]
[1777472461941,38.34,76594.12,0.23,0.24995,0.00024,10.92423]
[1777472461951,38.34,76587.96,0.23,0.24847,0.00024,10.88885]
[1777472463087,38.34,76587.96,0.23,0.24847,0.00024,10.88885]
[1777472465754,38.34,76580.99,0.23,0.2468,0.00024,10.84877]
[1777472466971,38.34,76577.05,0.23,0.24586,0.00024,10.82607]
[1777472467177,38.34,76574.41,0.23,0.24523,0.00024,10.81077]
[1777472467627,38.34,76574.41,0.23,0.24523,0.00024,10.81077]
[1777472467863,38.34,76574.41,0.23,0.24523,0.00024,10.81077]
[1777472468870,38.34,76568.01,0.23,0.2437,0.00024,10.77356]
[1777472470220,38.34,76568.01,0.23,0.2437,0.00024,10.77356]
[1777472471054,38.34,76565.06,0.23,0.243,0.00024,10.75639]
[1777472473041,38.34,76560.76,0.23,0.24198,0.00024,10.73134]
[1777472473220,38.34,76560.76,0.23,0.24198,0.00024,10.73134]
[1777472473236,38.34,76557.69,0.23,0.24126,0.00024,10.71345]
[1777472474965,38.34,76556.12,0.23,0.24089,0.00024,10.70432]
[1777472475190,38.34,76556.12,0.23,0.24089,0.00024,10.70432]
[1777472475229,38.34,76552.25,0.23,0.23998,0.00024,10.68171]
[1777472476250,38.34,76552.25,0.23,0.23998,0.00024,10.68171]
[1777472476322,38.34,76544.14,0.23,0.23807,0.00023,10.63413]
[1777472476843,38.34,76544.14,0.23,0.23807,0.00023,10.63413]
[1777472477373,38.34,76539.51,0.23,0.23699,0.00023,10.60686]
[1777472477407,38.34,76539.51,0.23,0.23699,0.00023,10.60686]
[1777472477422,38.34,76539.51,0.23,0.23699,0.00023,10.60686]
[1777472478661,38.34,76539.22,0.23,0.23692,0.00023,10.60523]
[1777472479300,38.34,76539.22,0.23,0.23692,0.00023,10.60523]
[1777472479197,38.34,76532.25,0.23,0.2353,0.00023,10.5641]
[1777472480219,38.34,76532.25,0.23,0.2353,0.00023,10.5641]
[1777472480235,38.34,76532.25,0.23,0.2353,0.00023,10.5641]
[1777472481256,38.34,76536.93,0.23,0.2364,0.00023,10.59199]
[1777472481570,38.34,76536.93,0.23,0.2364,0.00023,10.59199]
[1777472482030,38.34,76536.93,0.23,0.2364,0.00023,10.59199]
[1777472482065,38.34,76542.09,0.23,0.23761,0.00023,10.62261]
[1777472484220,38.35,76542.06,0.23,0.23761,0.00023,10.62255]
[1777472484232,38.35,76542.06,0.23,0.23761,0.00023,10.62255]
[1777472484334,38.35,76544.85,0.23,0.23827,0.00024,10.63907]
[1777472485226,38.35,76544.85,0.23,0.23827,0.00024,10.63907]
[1777472485246,38.35,76544.85,0.23,0.23827,0.00024,10.63907]
[1777472485253,38.35,76544.85,0.23,0.23827,0.00024,10.63907]
[1777472485318,38.35,76544.74,0.23,0.23825,0.00024,10.6385]
[1777472485884,38.35,76544.74,0.23,0.23825,0.00024,10.6385]
[1777472486030,38.35,76544.74,0.23,0.23825,0.00024,10.6385]
[1777472486295,38.35,76546.66,0.23,0.2387,0.00024,10.64986]
[1777472486567,38.35,76546.66,0.23,0.2387,0.00024,10.64986]
[1777472486815,38.35,76546.66,0.23,0.2387,0.00024,10.64986]
[1777472487344,38.35,76546.66,0.23,0.2387,0.00024,10.64986]
[1777472487358,38.35,76563.09,0.23,0.24259,0.00024,10.74615]
[1777472489056,38.35,76575.84,0.23,0.24563,0.00024,10.82049]
[1777472489433,38.35,76575.84,0.23,0.24563,0.00024,10.82049]
[1777472490264,38.35,76575.84,0.23,0.24563,0.00024,10.82049]
[1777472490274,38.35,76575.84,0.23,0.24563,0.00024,10.82049]
[1777472490343,38.35,76576.27,0.23,0.24574,0.00024,10.823]
[1777472491133,38.35,76576.27,0.23,0.24574,0.00024,10.823]
[1777472491331,38.35,76576.65,0.23,0.24572,0.00024,10.81763]
[1777472491434,38.35,76576.65,0.23,0.24572,0.00024,10.81763]
[1777472493147,38.35,76583.82,0.23,0.24744,0.00024,10.8592]
[1777472495490,38.35,76583.06,0.23,0.24727,0.00024,10.85496]
[1777472498257,38.35,76583.32,0.23,0.24734,0.00024,10.8566]
[1777472498287,38.35,76583.32,0.23,0.24734,0.00024,10.8566]
[1777472498388,38.35,76583.32,0.23,0.24734,0.00024,10.8566]
[1777472498353,38.35,76585.69,0.23,0.24791,0.00024,10.87033]
[1777472498455,38.35,76585.69,0.23,0.24791,0.00024,10.87033]
[1777472498760,38.35,76585.69,0.23,0.24791,0.00024,10.87033]
[1777472499248,38.35,76585.69,0.23,0.24791,0.00024,10.87033]
[1777472499346,38.35,76571.92,0.23,0.24462,0.00024,10.79078]
[1777472500197,38.35,76562.34,0.23,0.24234,0.00024,10.73499]
[1777472500703,38.35,76562.34,0.23,0.24234,0.00024,10.73499]
[1777472501203,38.35,76561.89,0.23,0.24223,0.00024,10.73237]
[1777472501517,38.35,76561.89,0.23,0.24223,0.00024,10.73237]
[1777472501699,38.35,76561.89,0.23,0.24223,0.00024,10.73237]
[1777472502314,38.35,76565.52,0.23,0.24309,0.00024,10.75359]
[1777472503217,38.35,76570.39,0.23,0.24426,0.00024,10.78212]
[1777472509155,38.36,76569.42,0.23,0.24407,0.00024,10.7775]
[1777472512104,38.36,76566.25,0.23,0.24333,0.00024,10.75941]
[1777472512113,38.36,76566.25,0.23,0.24333,0.00024,10.75941]
[1777472512116,38.36,76566.25,0.23,0.24333,0.00024,10.75941]
[1777472512398,38.36,76566.25,0.23,0.24333,0.00024,10.75941]
[1777472513672,38.37,76565.62,0.23,0.2432,0.00024,10.75612]
[1777472513878,38.37,76565.62,0.23,0.2432,0.00024,10.75612]
[1777472513892,38.37,76565.62,0.23,0.2432,0.00024,10.75612]
[1777472516205,38.37,76571.65,0.23,0.24466,0.00024,10.79173]
[1777472520356,38.38,76568.3,0.23,0.24388,0.00024,10.77277]
[1777472521060,38.38,76568.16,0.23,0.24386,0.00024,10.77213]
[1777472522701,38.38,76572.73,0.23,0.24496,0.00024,10.79895]
[1777472528007,38.38,76573.29,0.23,0.24512,0.00024,10.80291]
[1777472528290,38.38,76573.49,0.23,0.24517,0.00024,10.80421]
[1777472530304,38.39,76579.6,0.23,0.24664,0.00024,10.83979]
[1777472532752,38.39,76578.72,0.23,0.24644,0.00024,10.8349]
[1777472533325,38.39,76579.19,0.23,0.24656,0.00024,10.83772]
[1777472536703,38.39,76577.77,0.23,0.24623,0.00024,10.82982]
[1777472537353,38.39,76575.83,0.23,0.24577,0.00024,10.81871]
[1777472542388,38.4,76576.14,0.23,0.24587,0.00024,10.82103]
[1777472543397,38.4,76581.53,0.23,0.24716,0.00024,10.85225]
[1777472548431,38.4,76580.36,0.23,0.24689,0.00024,10.84579]
[1777472553466,38.4,76579.67,0.23,0.24664,0.00024,10.83461]
[1777472558502,38.4,76580.74,0.23,0.24691,0.00024,10.84113]
[1777472561677,38.41,76586.79,0.23,0.24837,0.00024,10.87617]
[1777472563536,38.41,76582.42,0.23,0.24733,0.00024,10.85118]
[1777472568169,38.41,76582.73,0.23,0.24741,0.00024,10.85313]
[1777472568269,38.41,76579.58,0.23,0.24666,0.00024,10.83503]
[1777472568931,38.41,76579.58,0.23,0.24666,0.00024,10.83503]
[1777472569032,38.41,76574.56,0.23,0.24546,0.00024,10.8061]
[1777472572094,38.41,76578.21,0.23,0.24634,0.00024,10.82738]
[1777472572096,38.41,76580.17,0.23,0.24681,0.00024,10.83877]
[1777472575925,38.41,76582.61,0.23,0.24741,0.00024,10.85299]
[1777472576389,38.41,76583.07,0.23,0.24752,0.00024,10.85569]
[1777472581426,38.41,76587.18,0.23,0.24851,0.00024,10.87942]
[1777472584983,38.41,76584.22,0.23,0.2478,0.00024,10.86249]
[1777472585003,38.41,76584.22,0.23,0.2478,0.00024,10.86249]
[1777472585049,38.41,76583.81,0.23,0.2477,0.00024,10.86016]
[1777472587769,38.42,76575.15,0.23,0.24564,0.00024,10.81037]
[1777472593555,38.42,76574.59,0.23,0.24553,0.00024,10.80761]
[1777472596158,38.42,76575.9,0.23,0.24585,0.00024,10.81536]
[1777472596172,38.42,76575.9,0.23,0.24585,0.00024,10.81536]
[1777472596262,38.42,76575.9,0.23,0.24585,0.00024,10.81536]
[1777472596504,38.42,76575.9,0.23,0.24585,0.00024,10.81536]
[1777472596350,38.42,76575.4,0.23,0.24573,0.00024,10.81256]
[1777472596779,38.42,76575.4,0.23,0.24573,0.00024,10.81264]
[1777472597786,38.42,76581.36,0.23,0.24716,0.00024,10.84713]
[1777472598792,38.42,76586.28,0.23,0.24835,0.00024,10.87549]
[1777472600501,38.42,76586.28,0.23,0.24835,0.00024,10.87549]
[1777472600807,38.42,76586.96,0.23,0.24851,0.00024,10.87943]
[1777472603973,38.42,76586.14,0.23,0.24832,0.00024,10.87477]
[1777472604075,38.42,76586.49,0.23,0.2484,0.00024,10.87681]
[1777472609832,38.42,76589.75,0.23,0.24919,0.00024,10.89558]
[1777472613957,38.42,76594.84,0.23,0.25031,0.00024,10.91712]
[1777472616311,38.42,76593.43,0.23,0.24997,0.00024,10.90903]
[1777472616412,38.42,76590.87,0.23,0.24935,0.00024,10.89435]
[1777472616843,38.42,76590.87,0.23,0.24935,0.00024,10.89435]
[1777472616943,38.42,76588.91,0.23,0.24888,0.00024,10.88311]
[1777472622035,38.42,76590.65,0.23,0.2493,0.00024,10.89312]
[1777472627995,38.42,76589.29,0.23,0.24897,0.00024,10.88536]
[1777472633031,38.42,76591.89,0.23,0.2496,0.00024,10.90029]
[1777472636075,38.42,76592.17,0.23,0.24967,0.00024,10.90189]
[1777472636469,38.42,76592.17,0.23,0.24967,0.00024,10.90189]
[1777472636476,38.42,76592.17,0.23,0.24967,0.00024,10.90189]
[1777472637203,38.42,76593.05,0.23,0.24988,0.00024,10.90693]
[1777472637304,38.42,76598.44,0.23,0.25118,0.00024,10.93772]
[1777472638203,38.42,76598.44,0.23,0.25118,0.00024,10.93772]
[1777472638304,38.42,76600.71,0.23,0.25173,0.00024,10.95065]
[1777472640311,38.42,76600.71,0.23,0.25173,0.00024,10.9507]
[1777472641118,38.42,76597.59,0.23,0.25098,0.00024,10.93296]
[1777472646068,38.43,76599.88,0.23,0.25154,0.00024,10.94629]
[1777472646489,38.43,76605.46,0.23,0.25289,0.00024,10.97808]
[1777472647546,38.43,76610.44,0.23,0.2541,0.00024,11.00636]
[1777472647809,38.43,76610.44,0.23,0.2541,0.00024,11.00636]
[1777472648143,38.43,76610.44,0.23,0.2541,0.00024,11.00637]
[1777472649452,38.43,76610.44,0.23,0.2541,0.00024,11.00637]
[1777472649552,38.43,76613.59,0.23,0.25487,0.00024,11.02426]
[1777472649651,38.43,76613.59,0.23,0.25487,0.00024,11.02426]
[1777472650219,38.43,76613.59,0.23,0.25487,0.00024,11.02426]
[1777472650229,38.43,76613.59,0.23,0.25487,0.00024,11.02426]
[1777472650454,38.43,76613.59,0.23,0.25487,0.00024,11.02426]
[1777472650485,38.43,76613.59,0.23,0.25487,0.00024,11.02426]
[1777472650539,38.43,76607.82,0.23,0.25347,0.00024,10.99166]
[1777472651460,38.43,76607.82,0.23,0.25347,0.00024,10.99166]
[1777472651515,38.43,76592.41,0.23,0.24975,0.00024,10.90383]
[1777472652108,38.43,76592.41,0.23,0.24975,0.00024,10.90383]
[1777472652208,38.43,76585.31,0.23,0.24804,0.00024,10.86303]
[1777472654462,38.43,76585.25,0.23,0.24802,0.00024,10.86261]
[1777472654563,38.43,76583.35,0.23,0.24757,0.00024,10.85175]
[1777472655192,38.43,76583.35,0.23,0.24757,0.00024,10.85175]
[1777472655293,38.43,76584.33,0.23,0.24781,0.00024,10.85745]
[1777472660907,38.43,76586.57,0.23,0.24836,0.00024,10.87065]
[1777472661624,38.43,76587.4,0.23,0.24856,0.00024,10.87547]
[1777472667283,38.43,76585.4,0.23,0.24809,0.00024,10.8643]
[1777472672317,38.43,76585.65,0.23,0.24806,0.00024,10.8584]
[1777472677444,38.44,76584.69,0.23,0.24784,0.00024,10.85318]
[1777472677533,38.44,76584.69,0.23,0.24784,0.00024,10.85318]
[1777472677858,38.44,76587.61,0.23,0.24854,0.00024,10.87003]
[1777472678362,38.44,76588.06,0.23,0.24866,0.00024,10.87268]
[1777472679012,38.44,76588.06,0.23,0.24866,0.00024,10.87268]
[1777472679609,38.44,76588.06,0.23,0.24866,0.00024,10.87268]
[1777472679660,38.44,76605.94,0.23,0.25298,0.00024,10.97485]
[1777472680374,38.44,76606.33,0.23,0.25307,0.00024,10.97714]
[1777472681380,38.44,76618.17,0.23,0.25596,0.00024,11.0442]
[1777472682387,38.44,76628.1,0.23,0.25839,0.00024,11.1]
[1777472684624,38.44,76627.19,0.23,0.25816,0.00024,11.09489]
[1777472685408,38.44,76628.15,0.23,0.2584,0.00025,11.10025]
[1777472685655,38.44,76628.15,0.23,0.2584,0.00025,11.10025]
[1777472687696,38.44,76629.14,0.23,0.25864,0.00025,11.10574]
[1777472688470,38.44,76628.88,0.23,0.25857,0.00025,11.10426]
[1777472692561,38.44,76633.23,0.23,0.25963,0.00025,11.12842]
[1777472695627,38.44,76631.97,0.23,0.25932,0.00025,11.12127]
[1777472696485,38.44,76634.67,0.23,0.25998,0.00025,11.13623]
[1777472696663,38.44,76634.67,0.23,0.25998,0.00025,11.13623]
[1777472697007,38.44,76634.67,0.23,0.25998,0.00025,11.13623]
[1777472697491,38.44,76636.08,0.23,0.26032,0.00025,11.14402]
[1777472699609,38.44,76642.45,0.23,0.26189,0.00025,11.17934]
[1777472699818,38.44,76642.45,0.23,0.26189,0.00025,11.17934]
[1777472700514,38.44,76642.15,0.23,0.26181,0.00025,11.17765]
[1777472703844,38.44,76644.17,0.23,0.26232,0.00025,11.189]
[1777472704541,38.44,76644.17,0.23,0.26232,0.00025,11.18903]
[1777472706248,38.44,76642.89,0.23,0.262,0.00025,11.18198]
[1777472706555,38.44,76637.71,0.23,0.26073,0.00025,11.15327]
[1777472707579,38.44,76637.71,0.23,0.26073,0.00025,11.15327]
[1777472707563,38.44,76633.01,0.23,0.25957,0.00025,11.12707]
[1777472708568,38.44,76636.05,0.23,0.26032,0.00025,11.144]
[1777472713580,38.44,76638.98,0.23,0.26104,0.00025,11.16026]
[1777472713633,38.44,76638.98,0.23,0.26104,0.00025,11.16026]
[1777472714051,38.44,76640.24,0.23,0.26135,0.00025,11.16724]
[1777472718919,38.44,76639.89,0.23,0.26126,0.00025,11.16533]
[1777472719650,38.44,76640.02,0.23,0.2613,0.00025,11.1661]
[1777472721662,38.44,76646.02,0.23,0.26278,0.00025,11.19945]
[1777472723360,38.44,76646.09,0.23,0.2628,0.00025,11.19989]
[1777472723391,38.44,76646.09,0.23,0.2628,0.00025,11.19989]
[1777472723675,38.44,76647.79,0.23,0.26322,0.00025,11.20929]
[1777472724658,38.44,76647.79,0.23,0.26322,0.00025,11.20929]
[1777472724683,38.44,76653.24,0.23,0.26457,0.00025,11.23935]
[1777472726703,38.44,76669.28,0.23,0.26857,0.00025,11.32719]
[1777472727289,38.44,76669.28,0.23,0.26857,0.00025,11.32719]
[1777472727704,38.44,76665.91,0.23,0.26772,0.00025,11.30883]
[1777472732553,38.44,76666.99,0.23,0.26789,0.00025,11.30715]
[1777472732739,38.44,76666.47,0.23,0.26776,0.00025,11.30429]
[1777472734463,38.44,76666.68,0.23,0.26781,0.00025,11.30542]
[1777472734564,38.44,76666.07,0.23,0.26766,0.00025,11.30209]
[1777472740371,38.44,76663.52,0.23,0.26701,0.00025,11.2878]
[1777472740666,38.43,76665.08,0.23,0.26739,0.00025,11.29623]
[1777472742590,38.43,76660.59,0.23,0.26627,0.00025,11.27158]
[1777472747640,38.43,76657.52,0.23,0.26549,0.00025,11.25445]
[1777472752880,38.43,76656.62,0.23,0.26526,0.00025,11.24925]
[1777472757904,38.43,76657.25,0.23,0.2654,0.00025,11.25251]
[1777472759658,38.43,76658.46,0.23,0.2657,0.00025,11.2591]
[1777472759759,38.43,76659.08,0.23,0.26585,0.00025,11.26241]
[1777472760937,38.43,76663.32,0.23,0.2669,0.00025,11.28559]
[1777472762738,38.43,76674.13,0.23,0.2696,0.00025,11.34442]
[1777472763550,38.42,76678.42,0.23,0.27067,0.00025,11.36762]
[1777472764097,38.42,76678.42,0.23,0.27067,0.00025,11.36762]
[1777472764273,38.42,76682.46,0.23,0.27168,0.00025,11.38937]
[1777472765616,38.42,76682.46,0.23,0.27168,0.00025,11.38937]
[1777472765708,38.42,76687.83,0.23,0.27303,0.00025,11.41818]
[1777472766862,38.42,76691.28,0.23,0.2739,0.00025,11.43669]
[1777472767594,38.42,76693.8,0.23,0.27453,0.00025,11.45009]
[1777472768756,38.42,76693.8,0.23,0.27453,0.00025,11.45009]
[1777472768658,38.42,76700.23,0.23,0.27616,0.00025,11.48429]
[1777472769700,38.42,76710.62,0.23,0.27879,0.00025,11.5393]
[1777472770600,38.42,76710.62,0.23,0.27879,0.00025,11.5393]
[1777472770608,38.42,76710.62,0.23,0.27879,0.00025,11.5393]
[1777472770668,38.42,76717.42,0.23,0.28052,0.00026,11.57508]
[1777472772704,38.42,76729.47,0.23,0.2836,0.00026,11.63786]
[1777472775306,38.42,76722.99,0.23,0.28193,0.00026,11.60394]
[1777472776276,38.42,76722.99,0.23,0.28193,0.00026,11.60394]
[1777472776309,38.42,76722.99,0.23,0.28193,0.00026,11.60394]
[1777472776523,38.42,76722.99,0.23,0.28193,0.00026,11.60394]
[1777472776528,38.42,76726.83,0.23,0.28291,0.00026,11.62387]
[1777472777667,38.42,76734.88,0.23,0.28497,0.00026,11.66557]
[1777472778399,38.42,76734.88,0.23,0.28497,0.00026,11.66557]
[1777472778409,38.42,76734.88,0.23,0.28497,0.00026,11.66557]
[1777472778664,38.42,76727.52,0.23,0.28308,0.00026,11.62731]
[1777472780840,38.41,76727.53,0.23,0.28307,0.00026,11.62708]
[1777472781533,38.41,76727.53,0.23,0.28307,0.00026,11.62708]
[1777472781622,38.41,76731.51,0.23,0.28409,0.00026,11.64769]
[1777472783758,38.41,76725.08,0.23,0.28242,0.00026,11.61388]
[1777472784765,38.41,76725.08,0.23,0.28242,0.00026,11.61388]
[1777472784720,38.41,76720.43,0.23,0.28123,0.00026,11.58957]
[1777472785726,38.41,76713.41,0.23,0.27943,0.00025,11.55256]
[1777472790791,38.39,76714.34,0.23,0.27958,0.00026,11.55575]
[1777472790930,38.39,76715.29,0.23,0.27982,0.00026,11.56064]
[1777472791166,38.39,76718.76,0.23,0.2806,0.00026,11.57134]
[1777472792784,38.39,76724.24,0.23,0.282,0.00026,11.59988]
[1777472794840,38.39,76726.86,0.23,0.28266,0.00026,11.61344]
[1777472795183,38.38,76726.86,0.23,0.28265,0.00026,11.61329]
[1777472796269,38.38,76726.86,0.23,0.28265,0.00026,11.61329]
[1777472796282,38.38,76726.86,0.23,0.28265,0.00026,11.61329]
[1777472796293,38.38,76725.78,0.23,0.28237,0.00026,11.60752]
[1777472798402,38.38,76719.87,0.23,0.28084,0.00026,11.5763]
[1777472801866,38.38,76723.03,0.23,0.28163,0.00026,11.59251]
[1777472801874,38.38,76723.03,0.23,0.28163,0.00026,11.59251]
[1777472801891,38.38,76723.03,0.23,0.28163,0.00026,11.59251]
[1777472802105,38.38,76723.03,0.23,0.28163,0.00026,11.59251]
[1777472802132,38.38,76723.03,0.23,0.28163,0.00026,11.59251]
[1777472802231,38.38,76723.03,0.23,0.28163,0.00026,11.59239]
[1777472804950,38.37,76721.12,0.23,0.28113,0.00026,11.58216]
[1777472805252,38.37,76714.42,0.23,0.27941,0.00026,11.54681]
[1777472807012,38.37,76711.0,0.23,0.27853,0.00025,11.52866]
[1777472807021,38.37,76711.0,0.23,0.27853,0.00025,11.52866]
[1777472807267,38.37,76711.0,0.23,0.27853,0.00025,11.52859]
[1777472811013,38.37,76711.59,0.23,0.27867,0.00025,11.53151]
[1777472811295,38.37,76712.6,0.23,0.27892,0.00026,11.53677]
[1777472815224,38.37,76709.97,0.23,0.27824,0.00025,11.52265]
[1777472815699,38.37,76706.19,0.23,0.27728,0.00025,11.50254]
[1777472816251,38.37,76706.19,0.23,0.27728,0.00025,11.50254]
[1777472816284,38.37,76706.19,0.23,0.27728,0.00025,11.50254]
[1777472816334,38.37,76703.43,0.23,0.27657,0.00025,11.4878]
[1777472817099,38.37,76703.43,0.23,0.27657,0.00025,11.4878]
[1777472817127,38.37,76703.43,0.23,0.27657,0.00025,11.4878]
[1777472817140,38.37,76703.43,0.23,0.27657,0.00025,11.4878]
[1777472817216,38.37,76703.43,0.23,0.27657,0.00025,11.4878]
[1777472817817,38.37,76703.43,0.23,0.27657,0.00025,11.4878]
[1777472819433,38.36,76703.37,0.23,0.27654,0.00025,11.48722]
[1777472820587,38.36,76701.31,0.23,0.27602,0.00025,11.47615]
[1777472820607,38.36,76701.31,0.23,0.27602,0.00025,11.47615]
[1777472820674,38.36,76696.17,0.23,0.27471,0.00025,11.44861]
[1777472821818,38.36,76696.17,0.23,0.27471,0.00025,11.44861]
[1777472822830,38.36,76687.74,0.23,0.27256,0.00025,11.40297]
[1777472823400,38.36,76687.74,0.23,0.27256,0.00025,11.40297]
[1777472823690,38.36,76691.02,0.23,0.27339,0.00025,11.42062]
[1777472825199,38.36,76691.94,0.23,0.27362,0.00025,11.42549]
[1777472830428,38.35,76691.75,0.23,0.27354,0.00025,11.42386]
[1777472835463,38.35,76693.24,0.23,0.27389,0.00025,11.43136]
[1777472836798,38.35,76693.24,0.23,0.27389,0.00025,11.43136]
[1777472836806,38.35,76693.24,0.23,0.27389,0.00025,11.43136]
[1777472836861,38.35,76691.89,0.23,0.27355,0.00025,11.424]
[1777472837424,38.35,76691.89,0.23,0.27355,0.00025,11.424]
[1777472837760,38.35,76682.52,0.23,0.27118,0.00025,11.37337]
[1777472838621,38.35,76682.52,0.23,0.27118,0.00025,11.37337]
[1777472838843,38.34,76677.08,0.23,0.2698,0.00025,11.34369]
[1777472839839,38.34,76677.08,0.23,0.2698,0.00025,11.34369]
[1777472840502,38.34,76673.73,0.23,0.26896,0.00025,11.32542]
[1777472840995,38.34,76673.73,0.23,0.26896,0.00025,11.32542]
[1777472841800,38.34,76677.93,0.23,0.27001,0.00025,11.34822]
[1777472842169,38.34,76677.93,0.23,0.27001,0.00025,11.34822]
[1777472842786,38.34,76682.98,0.23,0.27128,0.00025,11.37556]
[1777472843629,38.34,76689.9,0.23,0.27302,0.00025,11.41288]
[1777472848560,38.31,76694.38,0.23,0.27398,0.00025,11.43343]
[1777472853561,38.28,76697.35,0.23,0.27448,0.00025,11.4386]
[1777472853611,38.28,76697.35,0.23,0.27448,0.00025,11.4386]
[1777472853638,38.27,76699.77,0.23,0.27506,0.00025,11.45084]
[1777472854056,38.27,76699.77,0.23,0.27506,0.00025,11.45084]
[1777472854699,38.27,76705.59,0.23,0.2765,0.00025,11.48115]
[1777472855704,38.27,76711.48,0.23,0.27802,0.00026,11.51297]
[1777472859637,38.27,76719.28,0.23,0.28002,0.00026,11.55423]
[1777472861308,38.27,76718.54,0.23,0.27982,0.00026,11.55027]
[1777472861661,38.27,76724.02,0.23,0.28123,0.00026,11.5791]
[1777472863035,38.27,76724.02,0.23,0.28122,0.00026,11.57905]
[1777472863828,38.27,76730.74,0.23,0.28295,0.00026,11.6142]
[1777472866157,38.27,76734.43,0.23,0.2839,0.00026,11.63339]
[1777472866167,38.27,76734.43,0.23,0.2839,0.00026,11.63339]
[1777472866761,38.27,76734.43,0.23,0.2839,0.00026,11.63339]
[1777472867708,38.27,76732.97,0.23,0.28352,0.00026,11.62579]
[1777472869720,38.27,76732.82,0.23,0.28348,0.00026,11.62503]
[1777472875752,38.27,76731.63,0.23,0.28318,0.00026,11.61887]
[1777472877813,38.27,76732.1,0.23,0.2833,0.00026,11.62134]
[1777472877843,38.27,76732.1,0.23,0.2833,0.00026,11.62134]
[1777472877869,38.27,76730.78,0.23,0.28296,0.00026,11.61446]
[1777472882540,38.27,76727.28,0.23,0.28206,0.00026,11.59609]
[1777472882802,38.27,76725.18,0.23,0.28152,0.00026,11.58506]
[1777472883364,38.27,76725.18,0.23,0.28152,0.00026,11.58506]
[1777472883897,38.27,76725.18,0.23,0.28152,0.00026,11.58506]
[1777472884775,38.27,76722.02,0.23,0.28071,0.00026,11.56841]
[1777472884851,38.27,76714.55,0.23,0.27879,0.00026,11.52894]
[1777472886251,38.27,76714.55,0.23,0.27879,0.00026,11.52896]
[1777472886835,38.27,76705.41,0.23,0.27646,0.00025,11.48035]
[1777472887948,38.27,76701.32,0.23,0.27542,0.00025,11.45853]
[1777472890675,38.27,76700.27,0.23,0.27515,0.00025,11.4529]
[1777472890681,38.27,76700.27,0.23,0.27515,0.00025,11.4529]
[1777472890862,38.27,76700.27,0.23,0.27515,0.00025,11.4529]
[1777472891409,38.27,76703.09,0.23,0.27587,0.00025,11.46801]
[1777472892518,38.27,76704.15,0.23,0.27614,0.00025,11.47366]
[1777472893120,38.27,76707.0,0.23,0.27687,0.00025,11.48886]
[1777472893886,38.27,76710.91,0.23,0.27786,0.00026,11.50965]
[1777472894424,38.27,76710.91,0.23,0.27786,0.00026,11.50965]
[1777472894427,38.27,76710.91,0.23,0.27786,0.00026,11.50965]
[1777472894894,38.27,76713.85,0.23,0.27861,0.00026,11.52521]
[1777472895899,38.27,76722.5,0.23,0.28083,0.00026,11.57088]
[1777472897474,38.27,76725.04,0.23,0.28147,0.00026,11.58416]
[1777472897575,38.27,76724.67,0.23,0.28138,0.00026,11.58222]
[1777472899632,38.27,76724.67,0.23,0.28138,0.00026,11.58222]
[1777472899646,38.27,76726.59,0.23,0.28187,0.00026,11.59228]
[1777472901239,38.27,76726.59,0.23,0.28187,0.00026,11.59226]
[1777472901342,38.27,76726.4,0.23,0.28182,0.00026,11.59125]
[1777472902099,38.27,76726.4,0.23,0.28182,0.00026,11.59125]
[1777472902201,38.27,76725.88,0.23,0.28169,0.00026,11.5885]
[1777472905454,38.27,76726.05,0.23,0.28173,0.00026,11.58935]
[1777472905920,38.27,76726.05,0.23,0.28173,0.00026,11.58935]
[1777472906009,38.27,76718.58,0.23,0.27981,0.00026,11.54999]
[1777472908027,38.27,76718.58,0.23,0.27981,0.00026,11.55]
[1777472908041,38.27,76718.58,0.23,0.27981,0.00026,11.55]
[1777472908053,38.27,76708.68,0.23,0.27728,0.00026,11.49756]
[1777472913652,38.27,76711.17,0.23,0.27783,0.00026,11.50359]
[1777472915120,38.27,76709.16,0.23,0.27732,0.00026,11.49304]
[1777472915262,38.27,76709.16,0.23,0.27732,0.00026,11.49304]
[1777472915475,38.27,76709.16,0.23,0.27732,0.00026,11.49304]
[1777472915497,38.27,76710.01,0.23,0.27755,0.00026,11.49764]
[1777472916246,38.27,76710.01,0.23,0.27755,0.00026,11.49764]
[1777472916426,38.27,76716.41,0.23,0.27919,0.00026,11.53165]
[1777472918342,38.27,76715.9,0.23,0.27906,0.00026,11.52899]
[1777472918412,38.27,76716.45,0.23,0.2792,0.00026,11.53194]
[1777472920096,38.27,76716.45,0.23,0.2792,0.00026,11.53198]
[1777472920664,38.27,76716.45,0.23,0.2792,0.00026,11.53198]
[1777472930142,38.27,76716.01,0.23,0.2791,0.00026,11.52999]
[1777472932381,38.27,76716.13,0.23,0.27914,0.00026,11.53066]
[1777472932454,38.27,76716.13,0.23,0.27914,0.00026,11.53066]
[1777472934233,38.28,76714.36,0.23,0.27869,0.00026,11.52136]
[1777472934246,38.28,76714.36,0.23,0.27869,0.00026,11.52136]
[1777472936515,38.28,76712.22,0.23,0.27815,0.00026,11.5101]
[1777472936795,38.28,76712.22,0.23,0.27815,0.00026,11.5101]
[1777472938540,38.28,76712.22,0.23,0.27815,0.00026,11.51022]
[1777472938631,38.28,76706.63,0.23,0.27672,0.00025,11.48047]
[1777472940563,38.28,76706.63,0.23,0.27672,0.00025,11.48047]
[1777472940575,38.28,76704.68,0.23,0.27623,0.00025,11.47009]
[1777472946558,38.28,76707.42,0.23,0.27694,0.00025,11.48489]
[1777472952645,38.28,76706.38,0.23,0.27668,0.00025,11.47959]
[1777472954560,38.28,76706.93,0.23,0.27683,0.00025,11.48262]
[1777472954723,38.28,76706.93,0.23,0.27683,0.00025,11.48262]
[1777472954812,38.28,76706.59,0.23,0.27674,0.00025,11.48085]
[1777472955239,38.28,76706.59,0.23,0.27674,0.00025,11.48085]
[1777472955794,38.28,76704.09,0.23,0.27611,0.00025,11.46756]
[1777472956799,38.28,76698.79,0.23,0.27476,0.00025,11.43921]
[1777472957334,38.28,76698.79,0.23,0.27476,0.00025,11.43921]
[1777472958850,38.28,76698.05,0.23,0.27457,0.00025,11.43523]
[1777472958906,38.28,76696.11,0.23,0.27408,0.00025,11.42483]
[1777472959227,38.28,76696.11,0.23,0.27408,0.00025,11.42483]
[1777472959689,38.28,76696.11,0.23,0.27408,0.00025,11.42483]
[1777472959790,38.28,76690.73,0.23,0.27272,0.00025,11.39588]
[1777472960807,38.28,76690.73,0.23,0.27272,0.00025,11.39588]
[1777472960841,38.28,76673.5,0.23,0.26837,0.00025,11.30226]
[1777472961874,38.28,76668.99,0.23,0.26724,0.00025,11.27744]
[1777472963743,38.28,76669.49,0.23,0.26736,0.00025,11.28014]
[1777472966867,38.28,76669.74,0.23,0.26742,0.00025,11.28151]
[1777472966946,38.28,76669.89,0.23,0.26746,0.00025,11.28229]
[1777472972884,38.28,76672.46,0.23,0.268,0.00025,11.28884]
[1777472975773,38.28,76665.24,0.23,0.26619,0.00025,11.24923]
[1777472976512,38.28,76665.24,0.23,0.26619,0.00025,11.24923]
[1777472979142,38.28,76660.01,0.23,0.26488,0.00025,11.22037]
[1777472979578,38.28,76660.01,0.23,0.26488,0.00025,11.22037]
[1777472980016,38.28,76660.15,0.23,0.26492,0.00025,11.22114]
[1777472985160,38.28,76660.19,0.23,0.26492,0.00025,11.22117]
[1777472988235,38.28,76658.96,0.23,0.26461,0.00025,11.21427]
[1777472988771,38.28,76658.96,0.23,0.26461,0.00025,11.21427]
[1777472988857,38.28,76658.96,0.23,0.26461,0.00025,11.21427]
[1777472990440,38.28,76661.72,0.23,0.26529,0.00025,11.22944]
[1777472990563,38.28,76669.23,0.23,0.26717,0.00025,11.27077]
[1777472991167,38.28,76669.23,0.23,0.26717,0.00025,11.27077]
[1777472993564,38.28,76673.16,0.23,0.26816,0.00025,11.29222]
[1777472994623,38.28,76673.11,0.23,0.26814,0.00025,11.2919]
[1777472994909,38.28,76673.64,0.23,0.26828,0.00025,11.29482]
[1777472996361,38.28,76673.64,0.23,0.26828,0.00025,11.29483]
[1777472997220,38.28,76675.75,0.23,0.26881,0.00025,11.30645]
[1777472997362,38.28,76675.75,0.23,0.26881,0.00025,11.30645]
[1777472997756,38.28,76675.75,0.23,0.26881,0.00025,11.30645]
[1777472997773,38.28,76675.75,0.23,0.26881,0.00025,11.30645]
[1777472997778,38.28,76675.75,0.23,0.26881,0.00025,11.30645]
[1777472997857,38.28,76685.57,0.23,0.27129,0.00025,11.35995]
[1777472998735,38.28,76691.38,0.23,0.27276,0.00025,11.39142]
[1777472999842,38.28,76691.38,0.23,0.27276,0.00025,11.39142]
[1777472999935,38.28,76695.68,0.23,0.27385,0.00025,11.4146]
[1777473001294,38.28,76694.0,0.23,0.27342,0.00025,11.40554]
[1777473001697,38.28,76694.0,0.23,0.27342,0.00025,11.40554]
[1777473001766,38.28,76694.0,0.23,0.27342,0.00025,11.40554]
[1777473001866,38.28,76686.1,0.23,0.27142,0.00025,11.36283]
[1777473002156,38.28,76686.1,0.23,0.27142,0.00025,11.36283]
[1777473002534,38.28,76686.1,0.23,0.27142,0.00025,11.36283]
[1777473002701,38.28,76686.1,0.23,0.27142,0.00025,11.36283]
[1777473002879,38.28,76678.35,0.23,0.26947,0.00025,11.32069]
[1777473003725,38.28,76678.35,0.23,0.26947,0.00025,11.32069]
[1777473003800,38.28,76664.34,0.23,0.26595,0.00025,11.24391]
[1777473004308,38.28,76664.34,0.23,0.26595,0.00025,11.24391]
[1777473004466,38.28,76664.34,0.23,0.26595,0.00025,11.24391]
[1777473005007,38.28,76664.34,0.23,0.26595,0.00025,11.24391]
[1777473004671,38.28,76664.34,0.23,0.26595,0.00025,11.24392]
[1777473005312,38.28,76664.34,0.23,0.26595,0.00025,11.24392]
[1777473005431,38.28,76664.34,0.23,0.26595,0.00025,11.24392]
[1777473005938,38.28,76669.65,0.23,0.26728,0.00025,11.27318]
[1777473006595,38.28,76669.65,0.23,0.26728,0.00025,11.27318]
[1777473007321,38.28,76673.09,0.23,0.26815,0.00025,11.29201]
[1777473007537,38.28,76673.09,0.23,0.26815,0.00025,11.29201]
[1777473007643,38.28,76673.09,0.23,0.26815,0.00025,11.29201]
[1777473007744,38.28,76670.36,0.23,0.26746,0.00025,11.27708]
[1777473009345,38.28,76670.36,0.23,0.26746,0.00025,11.27706]
[1777473009702,38.28,76668.21,0.23,0.26692,0.00025,11.26526]
[1777473010090,38.28,76668.21,0.23,0.26692,0.00025,11.26526]
[1777473010103,38.28,76668.21,0.23,0.26692,0.00025,11.26526]
[1777473010686,38.28,76668.21,0.23,0.26692,0.00025,11.26526]
[1777473013758,38.28,76668.11,0.23,0.2669,0.00025,11.26475]
[1777473013771,38.28,76668.11,0.23,0.2669,0.00025,11.26475]
[1777473014446,38.28,76668.49,0.23,0.26699,0.00025,11.26684]
[1777473015413,38.28,76668.25,0.23,0.26694,0.00025,11.2656]
[1777473020778,38.28,76666.61,0.23,0.26655,0.00025,11.25708]
[1777473025855,38.29,76665.1,0.23,0.26618,0.00025,11.24904]
[1777473031461,38.29,76667.63,0.23,0.26683,0.00025,11.26313]
[1777473031856,38.29,76672.72,0.23,0.268,0.00025,11.28353]
[1777473033870,38.29,76677.33,0.23,0.26916,0.00025,11.30875]
[1777473034809,38.29,76677.33,0.23,0.26916,0.00025,11.30875]
[1777473034878,38.29,76677.27,0.23,0.26915,0.00025,11.30844]
[1777473036891,38.29,76671.93,0.23,0.26781,0.00025,11.27923]
[1777473040921,38.29,76677.75,0.23,0.26927,0.00025,11.31109]
[1777473045122,38.29,76675.38,0.23,0.26868,0.00025,11.29824]
[1777473045962,38.29,76671.54,0.23,0.26772,0.00025,11.27727]
[1777473046096,38.29,76671.54,0.23,0.26772,0.00025,11.27727]
[1777473046833,38.29,76671.54,0.23,0.26772,0.00025,11.27727]
[1777473046960,38.29,76669.37,0.23,0.26717,0.00025,11.2654]
[1777473049094,38.29,76669.3,0.23,0.26716,0.00025,11.2651]
[1777473049982,38.29,76671.09,0.23,0.26761,0.00025,11.27494]
[1777473050544,38.29,76671.09,0.23,0.26761,0.00025,11.27494]
[1777473050990,38.29,76665.69,0.23,0.26626,0.00025,11.24533]
[1777473056025,38.29,76666.99,0.23,0.26659,0.00025,11.25258]
[1777473061062,38.29,76668.25,0.23,0.26691,0.00025,11.25967]
[1777473063077,38.29,76663.18,0.23,0.26564,0.00025,11.23186]
[1777473064077,38.29,76663.18,0.23,0.26564,0.00025,11.23186]
[1777473064084,38.29,76658.02,0.23,0.26436,0.00025,11.20339]
[1777473064290,38.29,76658.02,0.23,0.26436,0.00025,11.20339]
[1777473064327,38.29,76658.02,0.23,0.26436,0.00025,11.20339]
[1777473065091,38.29,76656.27,0.23,0.26392,0.00025,11.19376]
[1777473065358,38.29,76656.27,0.23,0.26392,0.00025,11.19376]
[1777473065835,38.29,76656.27,0.23,0.26392,0.00025,11.19376]
[1777473065923,38.29,76656.27,0.23,0.26392,0.00025,11.19376]
[1777473065977,38.29,76652.76,0.23,0.26305,0.00025,11.1743]
[1777473066251,38.29,76652.76,0.23,0.26305,0.00025,11.1743]
[1777473066617,38.29,76652.76,0.23,0.26305,0.00025,11.1743]
[1777473066622,38.29,76643.12,0.23,0.26065,0.00025,11.12064]
[1777473068095,38.29,76643.12,0.23,0.26065,0.00025,11.12064]
[1777473067743,38.29,76637.95,0.23,0.25938,0.00025,11.09178]
[1777473068197,38.29,76635.98,0.23,0.25889,0.00025,11.08073]
[1777473069588,38.29,76635.98,0.23,0.25889,0.00025,11.08073]
[1777473070049,38.29,76635.98,0.23,0.25889,0.00025,11.08073]
[1777473070202,38.29,76634.32,0.23,0.25848,0.00025,11.07142]
[1777473070841,38.29,76632.73,0.23,0.25809,0.00025,11.0625]
[1777473071726,38.29,76632.73,0.23,0.25809,0.00025,11.0625]
[1777473071976,38.29,76627.32,0.23,0.25676,0.00025,11.03203]
[1777473072589,38.29,76627.32,0.23,0.25676,0.00025,11.03203]
[1777473072690,38.3,76621.22,0.23,0.25528,0.00025,10.99788]
[1777473073914,38.3,76621.22,0.23,0.25528,0.00025,10.99788]
[1777473073931,38.3,76621.22,0.23,0.25528,0.00025,10.99788]
[1777473074549,38.3,76617.45,0.23,0.25435,0.00024,10.97652]
[1777473076205,38.29,76613.16,0.23,0.25329,0.00024,10.95168]
[1777473076772,38.29,76607.97,0.23,0.25202,0.00024,10.92207]
[1777473080279,38.29,76603.43,0.23,0.25092,0.00024,10.89615]
[1777473085237,38.3,76608.28,0.23,0.2521,0.00024,10.92406]
[1777473090267,38.3,76606.44,0.23,0.25167,0.00024,10.91375]
[1777473092269,38.3,76606.73,0.23,0.25163,0.00024,10.90786]
[1777473092312,38.3,76606.73,0.23,0.25163,0.00024,10.90786]
[1777473093046,38.3,76612.2,0.23,0.25297,0.00024,10.9391]
[1777473094048,38.3,76618.72,0.23,0.25457,0.00024,10.97624]
[1777473094347,38.3,76618.72,0.23,0.25457,0.00024,10.97624]
[1777473100015,38.31,76620.55,0.23,0.25505,0.00025,10.98747]
[1777473100080,38.31,76620.55,0.23,0.25505,0.00025,10.98747]
[1777473100062,38.31,76620.54,0.23,0.25505,0.00025,10.98747]
[1777473100207,38.31,76620.54,0.23,0.25505,0.00025,10.98747]
[1777473100963,38.31,76620.54,0.23,0.25505,0.00025,10.98747]
[1777473101024,38.31,76623.69,0.23,0.25583,0.00025,11.00536]
[1777473101378,38.31,76639.87,0.23,0.25982,0.00025,11.0965]
[1777473102182,38.31,76639.87,0.23,0.25982,0.00025,11.0965]
[1777473103120,38.31,76639.87,0.23,0.25982,0.00025,11.0965]
[1777473103727,38.31,76641.87,0.23,0.26032,0.00025,11.10788]
[1777473103828,38.31,76637.38,0.23,0.25922,0.00025,11.08286]
[1777473104460,38.31,76637.38,0.23,0.25922,0.00025,11.08286]
[1777473105203,38.31,76634.57,0.23,0.25853,0.00025,11.06719]
[1777473105721,38.31,76634.57,0.23,0.25853,0.00025,11.06719]
[1777473105823,38.31,76635.2,0.23,0.25869,0.00025,11.07085]
[1777473111420,38.32,76632.57,0.23,0.25807,0.00025,11.05685]
[1777473117028,38.32,76631.23,0.23,0.25777,0.00025,11.04985]
[1777473117125,38.32,76635.34,0.23,0.25879,0.00025,11.07307]
[1777473117274,38.32,76635.34,0.23,0.25879,0.00025,11.07307]
[1777473117288,38.32,76635.34,0.23,0.25879,0.00025,11.07307]
[1777473118925,38.32,76635.34,0.23,0.25879,0.00025,11.0732]
[1777473118989,38.32,76639.43,0.23,0.25981,0.00025,11.09621]
[1777473119578,38.33,76645.04,0.23,0.2612,0.00025,11.12762]
[1777473120659,38.33,76645.04,0.23,0.2612,0.00025,11.12762]
[1777473120720,38.33,76650.19,0.23,0.26248,0.00025,11.15635]
[1777473122871,38.33,76654.65,0.23,0.2636,0.00025,11.18114]
[1777473125143,38.33,76654.65,0.23,0.2636,0.00025,11.18114]
[1777473125517,38.33,76654.55,0.23,0.26357,0.00025,11.18059]
[1777473126724,38.33,76654.55,0.23,0.26357,0.00025,11.18059]
[1777473126802,38.33,76659.21,0.23,0.26473,0.00025,11.20635]
[1777473132566,38.33,76659.44,0.23,0.26482,0.00025,11.20816]
[1777473137601,38.33,76660.65,0.23,0.26513,0.00025,11.21519]
[1777473141646,38.34,76666.89,0.23,0.26671,0.00025,11.24977]
[1777473144650,38.34,76660.39,0.23,0.26509,0.00025,11.21424]
[1777473150130,38.34,76657.74,0.23,0.26445,0.00025,11.19996]
[1777473155157,38.34,76664.87,0.23,0.26615,0.00025,11.2321]
[1777473157719,38.35,76668.87,0.23,0.26716,0.00025,11.25427]
[1777473157821,38.35,76665.43,0.23,0.2663,0.00025,11.23547]
[1777473159762,38.35,76658.06,0.23,0.26446,0.00025,11.19502]
[1777473160619,38.35,76658.06,0.23,0.26446,0.00025,11.19502]
[1777473165624,38.35,76654.71,0.23,0.26366,0.00025,11.1771]
[1777473167811,38.36,76647.81,0.23,0.26196,0.00025,11.13917]
[1777473168818,38.36,76643.14,0.23,0.2608,0.00025,11.11327]
[1777473170203,38.36,76639.8,0.23,0.25998,0.00025,11.09474]
[1777473170222,38.36,76639.8,0.23,0.25998,0.00025,11.09474]
[1777473170491,38.36,76639.8,0.23,0.25998,0.00025,11.09474]
[1777473170499,38.36,76639.8,0.23,0.25998,0.00025,11.09474]
[1777473171076,38.36,76636.73,0.23,0.25923,0.00025,11.07769]
[1777473174521,38.36,76634.92,0.23,0.25879,0.00025,11.06775]
[1777473174860,38.36,76635.19,0.23,0.25886,0.00025,11.06933]
[1777473177832,38.36,76633.88,0.23,0.25854,0.00025,11.06216]
[1777473178752,38.36,76629.73,0.23,0.25753,0.00025,11.03895]
[1777473178890,38.36,76629.73,0.23,0.25753,0.00025,11.03906]
[1777473179550,38.36,76629.73,0.23,0.25753,0.00025,11.03906]
[1777473179897,38.36,76625.34,0.23,0.25646,0.00025,11.01447]
[1777473182883,38.37,76626.32,0.23,0.2567,0.00025,11.02011]
[1777473183048,38.37,76626.7,0.23,0.2568,0.00025,11.02231]
[1777473185097,38.37,76619.79,0.23,0.25511,0.00024,10.98342]
[1777473186313,38.37,76619.72,0.23,0.2551,0.00024,10.98311]
[1777473187395,38.37,76619.75,0.23,0.25511,0.00024,10.98337]
[1777473191535,38.37,76624.29,0.23,0.25623,0.00025,11.00927]
[1777473191742,38.37,76624.29,0.23,0.25623,0.00025,11.00927]
[1777473192124,38.37,76624.29,0.23,0.25623,0.00025,11.00927]
[1777473191985,38.37,76624.15,0.23,0.2562,0.00025,11.00853]
[1777473192897,38.37,76624.15,0.23,0.2562,0.00025,11.00853]
[1777473193735,38.37,76625.73,0.23,0.25659,0.00025,11.01749]
[1777473194000,38.37,76623.8,0.23,0.25612,0.00025,11.00666]
[1777473199034,38.37,76621.39,0.23,0.25554,0.00024,10.99334]
[1777473204111,38.38,76621.08,0.23,0.25547,0.00024,10.99182]
[1777473210111,38.38,76621.77,0.23,0.25566,0.00024,10.99608]
[1777473213047,38.38,76621.76,0.23,0.25556,0.00025,10.98854]
[1777473216368,38.38,76623.1,0.23,0.25589,0.00025,10.99628]
[1777473216404,38.38,76623.1,0.23,0.25589,0.00025,10.99628]
[1777473216734,38.38,76623.1,0.23,0.25589,0.00025,10.99628]
[1777473217113,38.38,76623.1,0.23,0.25589,0.00025,10.99628]
[1777473217212,38.38,76632.38,0.23,0.25818,0.00025,11.04852]
[1777473219175,38.38,76642.46,0.23,0.26067,0.00025,11.10503]
[1777473224210,38.39,76642.22,0.23,0.26063,0.00025,11.10409]
[1777473225359,38.39,76644.77,0.23,0.26127,0.00025,11.11836]
[1777473225377,38.39,76644.77,0.23,0.26127,0.00025,11.11836]
[1777473225849,38.39,76644.77,0.23,0.26127,0.00025,11.11836]
[1777473226226,38.39,76655.6,0.23,0.26396,0.00025,11.17844]
[1777473226645,38.39,76655.6,0.23,0.26396,0.00025,11.17844]
[1777473227235,38.39,76663.02,0.23,0.26581,0.00025,11.21934]
[1777473229040,38.39,76663.02,0.23,0.26581,0.00025,11.21929]
[1777473229875,38.39,76663.26,0.23,0.26587,0.00025,11.22061]
[1777473232568,38.38,76661.99,0.23,0.26554,0.00025,11.21347]
[1777473232668,38.38,76661.25,0.23,0.26536,0.00025,11.2094]
[1777473235676,38.38,76662.03,0.23,0.26555,0.00025,11.21362]
[1777473235689,38.38,76662.03,0.23,0.26555,0.00025,11.21362]
[1777473235777,38.38,76661.84,0.23,0.2655,0.00025,11.21254]
[1777473241860,38.39,76662.92,0.23,0.26578,0.00025,11.21863]
[1777473245516,38.38,76659.78,0.23,0.26499,0.00025,11.20126]
[1777473245710,38.38,76659.78,0.23,0.26499,0.00025,11.20126]
[1777473245812,38.38,76663.41,0.23,0.2659,0.00025,11.22119]
[1777473246965,38.38,76663.41,0.23,0.2659,0.00025,11.22119]
[1777473247013,38.38,76664.75,0.23,0.26623,0.00025,11.22851]
[1777473248156,38.38,76660.12,0.23,0.26508,0.00025,11.20313]
[1777473253589,38.38,76661.25,0.23,0.26535,0.00025,11.20927]
[1777473253691,38.38,76660.51,0.23,0.26517,0.00025,11.20517]
[1777473259460,38.38,76662.38,0.23,0.26563,0.00025,11.21539]
[1777473264493,38.38,76659.72,0.23,0.26497,0.00025,11.2009]
[1777473269528,38.38,76661.87,0.23,0.26551,0.00025,11.21264]
[1777473274563,38.38,76662.95,0.23,0.26568,0.00025,11.21116]
[1777473277330,38.38,76661.21,0.23,0.26524,0.00025,11.20155]
[1777473277337,38.38,76661.21,0.23,0.26524,0.00025,11.20155]
[1777473277669,38.38,76661.21,0.23,0.26524,0.00025,11.20155]
[1777473277770,38.38,76658.08,0.23,0.26446,0.00025,11.1843]
[1777473280221,38.38,76658.08,0.23,0.26446,0.00025,11.18429]
[1777473280230,38.38,76658.08,0.23,0.26446,0.00025,11.18429]
[1777473280779,38.38,76656.78,0.23,0.26414,0.00025,11.17713]
[1777473281562,38.38,76658.58,0.23,0.26459,0.00025,11.18707]
[1777473281568,38.38,76658.58,0.23,0.26459,0.00025,11.18707]
[1777473281665,38.38,76658.07,0.23,0.26446,0.00025,11.18427]
[1777473287654,38.38,76658.15,0.23,0.26448,0.00025,11.18477]
[1777473292690,38.39,76658.45,0.23,0.26456,0.00025,11.18654]
[1777473297725,38.39,76658.56,0.23,0.2646,0.00025,11.18725]
[1777473299032,38.39,76658.56,0.23,0.2646,0.00025,11.18725]
[1777473299183,38.39,76658.56,0.23,0.2646,0.00025,11.18725]
[1777473299119,38.39,76658.59,0.23,0.2646,0.00025,11.18744]
[1777473299415,38.39,76658.59,0.23,0.2646,0.00025,11.18744]
[1777473300075,38.39,76658.59,0.23,0.2646,0.00025,11.18744]
[1777473300176,38.39,76671.7,0.23,0.26789,0.00025,11.25938]
[1777473300994,38.39,76684.35,0.23,0.27108,0.00025,11.32825]
[1777473301859,38.39,76684.35,0.23,0.27108,0.00025,11.32825]
[1777473302091,38.4,76681.3,0.23,0.27035,0.00025,11.31272]
[1777473302372,38.4,76681.3,0.23,0.27035,0.00025,11.31272]
[1777473303256,38.4,76681.3,0.23,0.27035,0.00025,11.31272]
[1777473303300,38.4,76681.12,0.23,0.27031,0.00025,11.31178]
[1777473304051,38.4,76681.12,0.23,0.27031,0.00025,11.31178]
[1777473304054,38.4,76680.36,0.23,0.27012,0.00025,11.3077]
[1777473304607,38.4,76680.36,0.23,0.27012,0.00025,11.3077]
[1777473304774,38.4,76680.36,0.23,0.27012,0.00025,11.30774]
[1777473305537,38.4,76680.36,0.23,0.27012,0.00025,11.30774]
[1777473306191,38.4,76680.36,0.23,0.27012,0.00025,11.30774]
[1777473306258,38.4,76680.36,0.23,0.27012,0.00025,11.30774]
[1777473306322,38.4,76676.49,0.23,0.26915,0.00025,11.28677]
[1777473309809,38.4,76670.5,0.23,0.26765,0.00025,11.25417]
[1777473310393,38.4,76670.5,0.23,0.26765,0.00025,11.25417]
[1777473310946,38.4,76670.5,0.23,0.26765,0.00025,11.25417]
[1777473311036,38.4,76667.03,0.23,0.26678,0.00025,11.23522]
[1777473312933,38.4,76662.47,0.23,0.26564,0.00025,11.21019]
[1777473317492,38.4,76663.46,0.23,0.26588,0.00025,11.21555]
[1777473317561,38.4,76663.46,0.23,0.26588,0.00025,11.21555]
[1777473317761,38.4,76663.46,0.23,0.26588,0.00025,11.21555]
[1777473318278,38.4,76678.54,0.23,0.26966,0.00025,11.29788]
[1777473318447,38.4,76678.54,0.23,0.26966,0.00025,11.29788]
[1777473318879,38.4,76678.54,0.23,0.26967,0.00025,11.29805]
[1777473319886,38.4,76684.5,0.23,0.27118,0.00025,11.33041]
[1777473321094,38.4,76690.58,0.23,0.27272,0.00025,11.36323]
[1777473327099,38.4,76688.38,0.23,0.27216,0.00025,11.35136]
[1777473330118,38.4,76688.02,0.23,0.27207,0.00025,11.34941]
[1777473330280,38.4,76688.02,0.23,0.27207,0.00025,11.34941]
[1777473330371,38.4,76687.94,0.23,0.27205,0.00025,11.34897]
[1777473330996,38.4,76687.94,0.23,0.27205,0.00025,11.34897]
[1777473331053,38.4,76695.96,0.23,0.27398,0.00025,11.3846]
[1777473331667,38.4,76695.96,0.23,0.27398,0.00025,11.3846]
[1777473331970,38.4,76695.96,0.23,0.27398,0.00025,11.38465]
[1777473332662,38.4,76695.96,0.23,0.27398,0.00025,11.38465]
[1777473332752,38.4,76695.96,0.23,0.27398,0.00025,11.38465]
[1777473333438,38.4,76717.63,0.23,0.27951,0.00026,11.49982]
[1777473333772,38.4,76717.63,0.23,0.27951,0.00026,11.49982]
[1777473334102,38.4,76717.63,0.23,0.27951,0.00026,11.49982]
[1777473334289,38.4,76739.09,0.23,0.28503,0.00026,11.6118]
[1777473335653,38.4,76738.55,0.23,0.28489,0.00026,11.60901]
[1777473335999,38.4,76743.96,0.23,0.28629,0.00026,11.63695]
[1777473339019,38.4,76749.47,0.23,0.28771,0.00026,11.6652]
[1777473340944,38.4,76752.07,0.23,0.28839,0.00026,11.67847]
[1777473340953,38.4,76752.07,0.23,0.28839,0.00026,11.67847]
[1777473341699,38.4,76754.84,0.23,0.2891,0.00026,11.69256]
[1777473341719,38.4,76754.84,0.23,0.2891,0.00026,11.69256]
[1777473341999,38.4,76754.84,0.23,0.2891,0.00026,11.69256]
[1777473342109,38.4,76754.84,0.23,0.2891,0.00026,11.69256]
[1777473342186,38.4,76754.84,0.23,0.2891,0.00026,11.69256]
[1777473342231,38.4,76762.33,0.23,0.29105,0.00026,11.73059]
[1777473342559,38.4,76762.33,0.23,0.29105,0.00026,11.73059]
[1777473342955,38.4,76762.33,0.23,0.29105,0.00026,11.73059]
[1777473343361,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473343695,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473344056,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473344551,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473344618,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473344633,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473344734,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473345136,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473345154,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473345171,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473345264,38.4,76790.71,0.23,0.2985,0.00026,11.87244]
[1777473345269,38.4,76787.07,0.23,0.29754,0.00026,11.85442]
[1777473345451,38.4,76787.07,0.23,0.29754,0.00026,11.85442]
[1777473345977,38.4,76787.07,0.23,0.29754,0.00026,11.85442]
[1777473346188,38.4,76777.4,0.23,0.29499,0.00026,11.80624]
[1777473347001,38.4,76777.4,0.23,0.29499,0.00026,11.80624]
[1777473347307,38.4,76777.4,0.23,0.29499,0.00026,11.80624]
[1777473347290,38.39,76774.31,0.23,0.29417,0.00026,11.79069]
[1777473348232,38.39,76774.31,0.23,0.29417,0.00026,11.79069]
[1777473348333,38.39,76772.67,0.23,0.29374,0.00026,11.78237]
[1777473351035,38.39,76774.9,0.23,0.29431,0.00026,11.79338]
[1777473351278,38.39,76766.48,0.23,0.2921,0.00026,11.75095]
[1777473352300,38.39,76756.92,0.23,0.2896,0.00026,11.70238]
[1777473352675,38.39,76756.92,0.23,0.2896,0.00026,11.70238]
[1777473352713,38.39,76756.92,0.23,0.2896,0.00026,11.70238]
[1777473352823,38.39,76756.92,0.23,0.2896,0.00026,11.70238]
[1777473353097,38.39,76756.92,0.23,0.2896,0.00026,11.70238]
[1777473353150,38.39,76765.12,0.23,0.29174,0.00026,11.74387]
[1777473353643,38.39,76765.12,0.23,0.29174,0.00026,11.74387]
[1777473354129,38.39,76765.12,0.23,0.29173,0.00026,11.7438]
[1777473356353,38.39,76766.35,0.23,0.29205,0.00026,11.74997]
[1777473357089,38.39,76766.47,0.23,0.29208,0.00026,11.75053]
[1777473357305,38.39,76766.47,0.23,0.29208,0.00026,11.75053]
[1777473357335,38.39,76761.69,0.23,0.29083,0.00026,11.72628]
[1777473359712,38.39,76760.03,0.23,0.29039,0.00026,11.71773]
[1777473360530,38.39,76760.5,0.23,0.29051,0.00026,11.72009]
[1777473360577,38.39,76760.5,0.23,0.29051,0.00026,11.72009]
[1777473361211,38.39,76760.5,0.23,0.29051,0.00026,11.72009]
[1777473361312,38.38,76775.63,0.23,0.29447,0.00026,11.79636]
[1777473362416,38.38,76775.42,0.23,0.29441,0.00026,11.79522]
[1777473363192,38.38,76787.12,0.23,0.29749,0.00026,11.85351]
[1777473364863,38.38,76787.44,0.23,0.29757,0.00026,11.85499]
[1777473365206,38.38,76791.8,0.23,0.29871,0.00026,11.87643]
[1777473366319,38.38,76791.8,0.23,0.29871,0.00026,11.87643]
[1777473366356,38.38,76791.8,0.23,0.29871,0.00026,11.87643]
[1777473366393,38.38,76791.8,0.23,0.29871,0.00026,11.87643]
[1777473366387,38.38,76802.92,0.23,0.30165,0.00027,11.93082]
[1777473367221,38.38,76802.92,0.23,0.30165,0.00027,11.93079]
[1777473367878,38.38,76802.92,0.23,0.30165,0.00027,11.93079]
[1777473368095,38.38,76802.92,0.23,0.30165,0.00027,11.93079]
[1777473368384,38.38,76802.92,0.23,0.30165,0.00027,11.93079]
[1777473368411,38.38,76821.89,0.23,0.3067,0.00027,12.02235]
[1777473368552,38.38,76821.89,0.23,0.3067,0.00027,12.02235]
[1777473368641,38.38,76821.89,0.23,0.3067,0.00027,12.02235]
[1777473369235,38.38,76821.89,0.23,0.3067,0.00027,12.0224]
[1777473369826,38.38,76821.89,0.23,0.3067,0.00027,12.0224]
[1777473370243,38.38,76833.64,0.23,0.30985,0.00027,12.07819]
[1777473370516,38.38,76833.64,0.23,0.30985,0.00027,12.07819]
[1777473370524,38.38,76833.64,0.23,0.30985,0.00027,12.07819]
[1777473371253,38.38,76833.73,0.23,0.30987,0.00027,12.07859]
[1777473372547,38.38,76832.78,0.23,0.30961,0.00027,12.07407]
[1777473373154,38.38,76832.78,0.23,0.30961,0.00027,12.07407]
[1777473373266,38.38,76831.4,0.23,0.30924,0.00027,12.06747]
[1777473374499,38.38,76831.91,0.23,0.30937,0.00027,12.06981]
[1777473374811,38.38,76831.91,0.23,0.30937,0.00027,12.06981]
[1777473375280,38.38,76829.43,0.23,0.3087,0.00027,12.05799]
[1777473376179,38.38,76829.43,0.23,0.3087,0.00027,12.05799]
[1777473376288,38.38,76823.49,0.23,0.30711,0.00027,12.02962]
[1777473377294,38.37,76814.19,0.23,0.30462,0.00027,11.98493]
[1777473379089,38.37,76810.67,0.23,0.30367,0.00027,11.96783]
[1777473379308,38.37,76807.01,0.23,0.30269,0.00027,11.94999]
[1777473379634,38.37,76807.01,0.23,0.30269,0.00027,11.94999]
[1777473380445,38.37,76807.08,0.23,0.30271,0.00027,11.95025]
[1777473381158,38.37,76807.08,0.23,0.30271,0.00027,11.95025]
[1777473381258,38.37,76807.08,0.23,0.30271,0.00027,11.95025]
[1777473381360,38.37,76803.27,0.23,0.30169,0.00027,11.93162]
[1777473384318,38.37,76799.41,0.23,0.30066,0.00027,11.91262]
[1777473384992,38.37,76798.73,0.23,0.30048,0.00026,11.90923]
[1777473385675,38.37,76798.73,0.23,0.30047,0.00026,11.90918]
[1777473385683,38.37,76798.73,0.23,0.30047,0.00026,11.90918]
[1777473386393,38.37,76798.05,0.23,0.30029,0.00026,11.9058]
[1777473389651,38.37,76798.14,0.23,0.30032,0.00026,11.90627]
[1777473389666,38.37,76798.14,0.23,0.30032,0.00026,11.90627]
[1777473389707,38.37,76798.14,0.23,0.30032,0.00026,11.90627]
[1777473389798,38.37,76798.14,0.23,0.30032,0.00026,11.90627]
[1777473390387,38.37,76798.26,0.23,0.30035,0.00026,11.90686]
[1777473392054,38.37,76795.34,0.23,0.29949,0.00026,11.88522]
[1777473392065,38.37,76795.34,0.23,0.29949,0.00026,11.88522]
[1777473392068,38.37,76795.34,0.23,0.29949,0.00026,11.88522]
[1777473392403,38.37,76792.4,0.23,0.29871,0.00026,11.8707]
[1777473393798,38.37,76794.31,0.23,0.29921,0.00026,11.88009]
[1777473394150,38.37,76794.31,0.23,0.29921,0.00026,11.88009]
[1777473394390,38.37,76794.31,0.23,0.29921,0.00026,11.88009]
[1777473394423,38.37,76794.96,0.23,0.29938,0.00026,11.88326]
[1777473395738,38.37,76795.35,0.23,0.29948,0.00026,11.88515]
[1777473395755,38.37,76795.35,0.23,0.29948,0.00026,11.88515]
[1777473396431,38.37,76794.83,0.23,0.29934,0.00026,11.88261]
[1777473401470,38.37,76795.56,0.23,0.29955,0.00026,11.88646]
[1777473402642,38.37,76795.56,0.23,0.29955,0.00026,11.88646]
[1777473402731,38.37,76795.56,0.23,0.29955,0.00026,11.88646]
[1777473402835,38.37,76795.56,0.23,0.29955,0.00026,11.88646]
[1777473402937,38.37,76789.77,0.23,0.29803,0.00026,11.85806]
[1777473404485,38.37,76783.94,0.23,0.29649,0.00026,11.82915]
[1777473405347,38.37,76783.94,0.23,0.29649,0.00026,11.82915]
[1777473405449,38.37,76778.03,0.23,0.29494,0.00026,11.79972]
[1777473405921,38.37,76778.03,0.23,0.29494,0.00026,11.79972]
[1777473406140,38.37,76778.03,0.23,0.29494,0.00026,11.79972]
[1777473406241,38.37,76775.47,0.23,0.29427,0.00026,11.78693]
[1777473409118,38.37,76773.43,0.23,0.29374,0.00026,11.77678]
[1777473409220,38.37,76772.98,0.23,0.29362,0.00026,11.77456]
[1777473409703,38.37,76772.98,0.23,0.29362,0.00026,11.77456]
[1777473409818,38.37,76772.98,0.23,0.29362,0.00026,11.77456]
[1777473409960,38.37,76772.98,0.23,0.29362,0.00026,11.77456]
[1777473410134,38.37,76772.98,0.23,0.29362,0.00026,11.77456]
[1777473410362,38.37,76772.98,0.23,0.29362,0.00026,11.77456]
[1777473410463,38.37,76768.27,0.23,0.29239,0.00026,11.7509]
[1777473411358,38.37,76772.41,0.23,0.29348,0.00026,11.77181]
[1777473411687,38.37,76772.41,0.23,0.29348,0.00026,11.77181]
[1777473411697,38.37,76772.41,0.23,0.29348,0.00026,11.77181]
[1777473411989,38.37,76772.41,0.23,0.29348,0.00026,11.77181]
[1777473412193,38.37,76772.41,0.23,0.29348,0.00026,11.77181]
[1777473412201,38.37,76772.41,0.23,0.29348,0.00026,11.77181]
[1777473412300,38.37,76772.41,0.23,0.29348,0.00026,11.77181]
[1777473412401,38.37,76782.35,0.23,0.29609,0.00026,11.82158]
[1777473414687,38.37,76782.43,0.23,0.29611,0.00026,11.82198]
[1777473414718,38.37,76782.43,0.23,0.29611,0.00026,11.82198]
[1777473414963,38.37,76781.98,0.23,0.29599,0.00026,11.81973]
[1777473415742,38.37,76781.98,0.23,0.29599,0.00026,11.81973]
[1777473415905,38.37,76781.98,0.23,0.29599,0.00026,11.81973]
[1777473415934,38.37,76781.98,0.23,0.29599,0.00026,11.81973]
[1777473416006,38.37,76781.58,0.23,0.29589,0.00026,11.81774]
[1777473420156,38.37,76782.21,0.23,0.29606,0.00026,11.82095]
[1777473420203,38.37,76782.21,0.23,0.29606,0.00026,11.82095]
[1777473420424,38.37,76782.21,0.23,0.29606,0.00026,11.82095]
[1777473420493,38.38,76782.73,0.23,0.2962,0.00026,11.82365]
[1777473421050,38.38,76782.73,0.23,0.2962,0.00026,11.82365]
[1777473421155,38.38,76782.73,0.23,0.2962,0.00026,11.82365]
[1777473421284,38.38,76782.73,0.23,0.2962,0.00026,11.82365]
[1777473421459,38.38,76792.33,0.23,0.29874,0.00026,11.87125]
[1777473424346,38.38,76793.7,0.23,0.29911,0.00026,11.87812]
[1777473424366,38.38,76793.7,0.23,0.29911,0.00026,11.87812]
[1777473424463,38.38,76793.16,0.23,0.29897,0.00026,11.87553]
[1777473425275,38.38,76793.16,0.23,0.29897,0.00026,11.87553]
[1777473425375,38.38,76790.71,0.23,0.29832,0.00026,11.86352]
[1777473426178,38.38,76790.71,0.23,0.29832,0.00026,11.86352]
[1777473426213,38.38,76788.76,0.23,0.29781,0.00026,11.85396]
[1777473427000,38.38,76788.76,0.23,0.29781,0.00026,11.85396]
[1777473427024,38.38,76790.47,0.23,0.29827,0.00026,11.8625]
[1777473428798,38.38,76790.47,0.23,0.29827,0.00026,11.86259]
[1777473428979,38.38,76789.45,0.23,0.29801,0.00026,11.85764]
[1777473430521,38.38,76786.71,0.23,0.29729,0.00026,11.84417]
[1777473430801,38.38,76786.71,0.23,0.29729,0.00026,11.84417]
[1777473430814,38.38,76786.71,0.23,0.29729,0.00026,11.84417]
[1777473430993,38.38,76786.71,0.23,0.29729,0.00026,11.84417]
[1777473431131,38.38,76786.71,0.23,0.29729,0.00026,11.84417]
[1777473431233,38.39,76784.22,0.23,0.29664,0.00026,11.83192]
[1777473432110,38.39,76789.36,0.23,0.298,0.00026,11.85745]
[1777473433357,38.39,76793.31,0.23,0.29905,0.00026,11.87699]
[1777473433705,38.39,76793.31,0.23,0.29905,0.00026,11.87699]
[1777473433800,38.39,76795.78,0.23,0.2997,0.00026,11.88917]
[1777473436423,38.39,76795.78,0.23,0.29971,0.00026,11.88925]
[1777473436493,38.39,76797.6,0.23,0.30019,0.00026,11.89824]
[1777473436525,38.39,76797.6,0.23,0.30019,0.00026,11.89824]
[1777473437424,38.39,76797.6,0.23,0.30019,0.00026,11.89824]
[1777473437477,38.39,76801.17,0.23,0.30114,0.00027,11.91576]
[1777473438194,38.39,76801.17,0.23,0.30114,0.00027,11.91576]
[1777473438295,38.39,76815.51,0.23,0.30496,0.00027,11.98532]
[1777473438518,38.39,76815.51,0.23,0.30496,0.00027,11.98532]
[1777473438663,38.39,76815.51,0.23,0.30496,0.00027,11.98532]
[1777473439163,38.39,76815.51,0.23,0.30496,0.00027,11.98532]
[1777473439174,38.39,76815.51,0.23,0.30496,0.00027,11.98532]
[1777473439265,38.39,76823.46,0.23,0.30709,0.00027,12.02355]
[1777473441262,38.39,76824.16,0.23,0.30728,0.00027,12.02702]
[1777473441317,38.39,76824.95,0.23,0.3075,0.00027,12.03084]
[1777473442060,38.39,76824.95,0.23,0.3075,0.00027,12.03084]
[1777473442317,38.39,76824.95,0.23,0.3075,0.00027,12.03084]
[1777473442338,38.39,76824.95,0.23,0.3075,0.00027,12.03084]
[1777473442354,38.39,76824.95,0.23,0.3075,0.00027,12.03084]
[1777473442388,38.39,76824.95,0.23,0.3075,0.00027,12.03084]
[1777473442490,38.39,76825.03,0.23,0.30752,0.00027,12.03127]
[1777473442538,38.39,76825.03,0.23,0.30752,0.00027,12.03127]
[1777473445175,38.4,76826.56,0.23,0.30794,0.00027,12.03869]
[1777473445277,38.4,76827.25,0.23,0.30813,0.00027,12.042]
[1777473448019,38.4,76826.04,0.23,0.30781,0.00027,12.03633]
[1777473448710,38.4,76825.91,0.23,0.30777,0.00027,12.03576]
[1777473449140,38.4,76825.75,0.23,0.30773,0.00027,12.03504]
[1777473452306,38.4,76825.06,0.23,0.30756,0.00027,12.0319]
[1777473452364,38.4,76824.57,0.23,0.30734,0.00027,12.02233]
[1777473452587,38.4,76824.57,0.23,0.30734,0.00027,12.02233]
[1777473453391,38.4,76824.57,0.23,0.30734,0.00027,12.02233]
[1777473453438,38.4,76821.14,0.23,0.30643,0.00027,12.00601]
[1777473454097,38.4,76821.14,0.23,0.30643,0.00027,12.00601]
[1777473454438,38.4,76821.14,0.23,0.30643,0.00027,12.00601]
[1777473454463,38.4,76821.14,0.23,0.30643,0.00027,12.00601]
[1777473454478,38.4,76821.14,0.23,0.30643,0.00027,12.00601]
[1777473454198,38.4,76813.24,0.23,0.30432,0.00027,11.96812]
[1777473454634,38.4,76813.24,0.23,0.30432,0.00027,11.96812]
[1777473459790,38.4,76813.03,0.23,0.30427,0.00027,11.96726]
[1777473461668,38.41,76812.76,0.23,0.30421,0.00027,11.96606]
[1777473462316,38.41,76812.76,0.23,0.30421,0.00027,11.96606]
[1777473463064,38.41,76814.0,0.23,0.30454,0.00027,11.9721]
[1777473463165,38.41,76814.32,0.23,0.30463,0.00027,11.97369]
[1777473465086,38.41,76814.32,0.23,0.30463,0.00027,11.97375]
[1777473467691,38.41,76818.46,0.23,0.30574,0.00027,11.99368]
[1777473472767,38.41,76816.68,0.23,0.30527,0.00027,11.98522]
[1777473472858,38.41,76816.68,0.23,0.30527,0.00027,11.98522]
[1777473473107,38.41,76816.68,0.23,0.30527,0.00027,11.98522]
[1777473473376,38.41,76816.68,0.23,0.30527,0.00027,11.98522]
[1777473473454,38.41,76809.89,0.23,0.30346,0.00027,11.95249]
[1777473474831,38.41,76809.89,0.23,0.30346,0.00027,11.95249]
[1777473475108,38.41,76809.89,0.23,0.30346,0.00027,11.95249]
[1777473475297,38.41,76802.74,0.23,0.30156,0.00027,11.91782]
[1777473477375,38.41,76795.71,0.23,0.29971,0.00026,11.88356]
[1777473478833,38.41,76794.95,0.23,0.29951,0.00026,11.87991]
[1777473480206,38.41,76792.51,0.23,0.29887,0.00026,11.86795]
[1777473480307,38.41,76791.19,0.23,0.29852,0.00026,11.86149]
[1777473481233,38.41,76791.19,0.23,0.29852,0.00026,11.86149]
[1777473481334,38.41,76789.35,0.23,0.29804,0.00026,11.85247]
[1777473481686,38.41,76789.35,0.23,0.29804,0.00026,11.85247]
[1777473482360,38.41,76789.35,0.23,0.29804,0.00026,11.85247]
[1777473482461,38.41,76788.17,0.23,0.29773,0.00026,11.84663]
[1777473484728,38.41,76789.25,0.23,0.29801,0.00026,11.85197]
[1777473485059,38.41,76792.15,0.23,0.29878,0.00026,11.86627]
[1777473486260,38.41,76792.15,0.23,0.29878,0.00026,11.86627]
[1777473486285,38.41,76792.15,0.23,0.29878,0.00026,11.86627]
[1777473486389,38.41,76792.15,0.23,0.29878,0.00026,11.86627]
[1777473486490,38.41,76792.56,0.23,0.29888,0.00026,11.86827]
[1777473491893,38.42,76795.61,0.23,0.29971,0.00026,11.88353]
[1777473493756,38.42,76796.36,0.23,0.29991,0.00026,11.88734]
[1777473494383,38.42,76796.36,0.23,0.29991,0.00026,11.88734]
[1777473494465,38.42,76791.39,0.23,0.2986,0.00026,11.86293]
[1777473498999,38.42,76795.01,0.23,0.29956,0.00026,11.88084]
[1777473504162,38.42,76792.5,0.23,0.2989,0.00026,11.86853]
[1777473504264,38.42,76788.42,0.23,0.29782,0.00026,11.84844]
[1777473505458,38.42,76788.42,0.23,0.29782,0.00026,11.84844]
[1777473505559,38.42,76784.62,0.23,0.29682,0.00026,11.82967]
[1777473505825,38.42,76784.62,0.23,0.29682,0.00026,11.82967]
[1777473506206,38.42,76784.62,0.23,0.29683,0.00026,11.82972]
[1777473508327,38.42,76782.34,0.23,0.29623,0.00026,11.8184]
[1777473510234,38.42,76773.32,0.23,0.29386,0.00026,11.77343]
[1777473511618,38.42,76770.57,0.23,0.29305,0.00026,11.75231]
[1777473511738,38.42,76770.57,0.23,0.29305,0.00026,11.75231]
[1777473512075,38.42,76770.57,0.23,0.29305,0.00026,11.75231]
[1777473512426,38.42,76764.21,0.23,0.29139,0.00026,11.72031]
[1777473512623,38.42,76764.21,0.23,0.29139,0.00026,11.72031]
[1777473513198,38.42,76764.21,0.23,0.29139,0.00026,11.72031]
[1777473513260,38.42,76752.92,0.23,0.28845,0.00026,11.66292]
[1777473513864,38.42,76752.92,0.23,0.28845,0.00026,11.66292]
[1777473514115,38.42,76752.92,0.23,0.28845,0.00026,11.66292]
[1777473514263,38.42,76752.92,0.23,0.28844,0.00026,11.6629]
[1777473514937,38.42,76752.92,0.23,0.28844,0.00026,11.6629]
[1777473515182,38.42,76752.92,0.23,0.28844,0.00026,11.6629]
[1777473515340,38.42,76752.92,0.23,0.28844,0.00026,11.6629]
[1777473515372,38.42,76749.07,0.23,0.28745,0.00026,11.64322]
[1777473515725,38.42,76749.07,0.23,0.28745,0.00026,11.64322]
[1777473516276,38.42,76749.07,0.23,0.28745,0.00026,11.64327]
[1777473518290,38.42,76744.43,0.23,0.28625,0.00026,11.61957]
[1777473520257,38.43,76745.52,0.23,0.28654,0.00026,11.62526]
[1777473520641,38.43,76743.82,0.23,0.2861,0.00026,11.6166]
[1777473520647,38.43,76743.82,0.23,0.2861,0.00026,11.6166]
[1777473521240,38.43,76743.82,0.23,0.2861,0.00026,11.6166]
[1777473523259,38.43,76743.46,0.23,0.28601,0.00026,11.6148]
[1777473523361,38.43,76742.05,0.23,0.28565,0.00026,11.60757]
[1777473527210,38.43,76741.68,0.23,0.28556,0.00026,11.60579]
[1777473527511,38.43,76741.68,0.23,0.28556,0.00026,11.60579]
[1777473527539,38.43,76746.66,0.23,0.28685,0.00026,11.63148]
[1777473527729,38.43,76746.66,0.23,0.28685,0.00026,11.63148]
[1777473527742,38.43,76746.66,0.23,0.28685,0.00026,11.63148]
[1777473528360,38.43,76747.04,0.23,0.28695,0.00026,11.63348]
[1777473529368,38.43,76755.64,0.23,0.28919,0.00026,11.67757]
[1777473529834,38.43,76755.64,0.23,0.28919,0.00026,11.67757]
[1777473530376,38.43,76755.64,0.23,0.28919,0.00026,11.67757]
[1777473531805,38.43,76758.24,0.23,0.28988,0.00026,11.69089]
[1777473532440,38.43,76769.22,0.23,0.29275,0.00026,11.74646]
[1777473535409,38.43,76774.36,0.23,0.2941,0.00026,11.77232]
[1777473537423,38.43,76768.71,0.23,0.29262,0.00026,11.74401]
[1777473538712,38.43,76768.86,0.23,0.29266,0.00026,11.74481]
[1777473539437,38.43,76768.46,0.23,0.29256,0.00026,11.74285]
[1777473540443,38.43,76763.44,0.23,0.29125,0.00026,11.71756]
[1777473541113,38.43,76763.44,0.23,0.29125,0.00026,11.71756]
[1777473541119,38.43,76763.44,0.23,0.29125,0.00026,11.71756]
[1777473541132,38.43,76763.44,0.23,0.29125,0.00026,11.71756]
[1777473541451,38.43,76762.05,0.23,0.29089,0.00026,11.71054]
[1777473542301,38.43,76762.05,0.23,0.29089,0.00026,11.71054]
[1777473542513,38.43,76753.42,0.23,0.28864,0.00026,11.66668]
[1777473544218,38.44,76753.42,0.23,0.28864,0.00026,11.66673]
[1777473544472,38.44,76752.86,0.23,0.2885,0.00026,11.66393]
[1777473545479,38.44,76746.55,0.23,0.28686,0.00026,11.63169]
[1777473546776,38.44,76745.89,0.23,0.2867,0.00026,11.6284]
[1777473552535,38.44,76744.79,0.23,0.28643,0.00026,11.62309]
[1777473553601,38.44,76741.9,0.23,0.28569,0.00026,11.60828]
[1777473556908,38.44,76737.4,0.23,0.28453,0.00026,11.58515]
[1777473556986,38.44,76737.4,0.23,0.28453,0.00026,11.58515]
[1777473557418,38.44,76737.4,0.23,0.28453,0.00026,11.58515]
[1777473557599,38.44,76729.99,0.23,0.28262,0.00026,11.54671]
[1777473558187,38.44,76729.99,0.23,0.28262,0.00026,11.54671]
[1777473559577,38.44,76724.05,0.23,0.2811,0.00026,11.5158]
[1777473559705,38.44,76724.05,0.23,0.2811,0.00026,11.5158]
[1777473562123,38.45,76718.13,0.23,0.27958,0.00026,11.48481]
[1777473567136,38.45,76716.01,0.23,0.27905,0.00026,11.47395]
[1777473567775,38.45,76716.68,0.23,0.27923,0.00026,11.47755]
[1777473569647,38.45,76722.04,0.23,0.28061,0.00026,11.50591]
[1777473574704,38.45,76719.47,0.23,0.27988,0.00026,11.48541]
[1777473579721,38.46,76714.04,0.23,0.2785,0.00026,11.45707]
[1777473581148,38.46,76714.04,0.23,0.2785,0.00026,11.45707]
[1777473585011,38.46,76715.68,0.23,0.27893,0.00026,11.466]
[1777473585113,38.46,76715.27,0.23,0.27883,0.00026,11.46398]
[1777473586751,38.46,76715.27,0.23,0.27884,0.00026,11.46405]
[1777473587399,38.46,76715.27,0.23,0.27884,0.00026,11.46405]
[1777473587408,38.46,76715.27,0.23,0.27884,0.00026,11.46405]
[1777473587501,38.46,76718.57,0.23,0.27969,0.00026,11.48147]
[1777473592816,38.47,76717.51,0.23,0.27943,0.00026,11.47621]
[1777473597849,38.47,76717.44,0.23,0.27942,0.00026,11.47609]
[1777473598835,38.47,76717.44,0.23,0.27942,0.00026,11.47609]
[1777473600129,38.47,76716.27,0.23,0.27913,0.00026,11.47]
[1777473600426,38.47,76716.27,0.23,0.27913,0.00026,11.47]
[1777473600473,38.47,76716.03,0.23,0.27907,0.00026,11.46879]
[1777473600697,38.47,76716.03,0.23,0.27907,0.00026,11.46879]
[1777473600997,38.47,76716.03,0.23,0.27907,0.00026,11.46879]
[1777473601215,38.47,76716.03,0.23,0.27907,0.00026,11.46879]
[1777473601479,38.47,76716.03,0.23,0.27907,0.00026,11.46879]
[1777473601521,38.47,76704.9,0.23,0.27623,0.00025,11.40998]
[1777473602226,38.47,76704.9,0.23,0.27623,0.00025,11.40998]
[1777473602311,38.47,76694.03,0.23,0.27347,0.00025,11.35197]
[1777473603673,38.47,76682.85,0.23,0.27063,0.00025,11.29171]
[1777473604928,38.47,76682.62,0.23,0.27057,0.00025,11.29043]
[1777473607169,38.47,76682.62,0.23,0.27058,0.00025,11.29052]
[1777473607677,38.47,76682.62,0.23,0.27058,0.00025,11.29052]
[1777473607692,38.47,76682.74,0.23,0.27061,0.00025,11.29125]
[1777473607924,38.47,76682.81,0.23,0.27064,0.00025,11.29172]
[1777473612578,38.47,76681.19,0.23,0.27024,0.00025,11.28315]
[1777473612589,38.47,76681.19,0.23,0.27024,0.00025,11.28315]
[1777473612676,38.47,76677.93,0.23,0.26942,0.00025,11.26551]
[1777473614266,38.47,76678.08,0.23,0.26945,0.00025,11.26634]
[1777473614676,38.47,76671.37,0.23,0.26777,0.00025,11.2299]
[1777473615584,38.47,76671.37,0.23,0.26777,0.00025,11.2299]
[1777473615625,38.47,76672.15,0.23,0.26797,0.00025,11.23422]
[1777473617454,38.47,76664.55,0.23,0.26607,0.00025,11.19277]
[1777473618247,38.47,76664.55,0.23,0.26607,0.00025,11.19277]
[1777473618251,38.47,76664.55,0.23,0.26607,0.00025,11.19277]
[1777473618279,38.47,76664.55,0.23,0.26607,0.00025,11.19277]
[1777473618508,38.47,76664.55,0.23,0.26607,0.00025,11.19277]
[1777473618610,38.47,76663.69,0.23,0.26585,0.00025,11.18807]
[1777473620341,38.47,76660.49,0.23,0.26505,0.00025,11.17055]
[1777473625805,38.49,76660.07,0.23,0.26504,0.00025,11.1702]
[1777473627058,38.49,76667.43,0.23,0.26689,0.00025,11.21061]
[1777473628746,38.49,76669.29,0.23,0.26735,0.00025,11.22078]
[1777473629539,38.49,76669.29,0.23,0.26735,0.00025,11.22078]
[1777473630242,38.49,76669.7,0.23,0.26746,0.00025,11.22302]
[1777473630361,38.49,76669.7,0.23,0.26746,0.00025,11.22302]
[1777473630555,38.49,76669.39,0.23,0.26738,0.00025,11.22134]
[1777473632465,38.49,76678.67,0.23,0.26961,0.00025,11.26435]
[1777473636766,38.49,76677.83,0.23,0.26941,0.00025,11.25997]
[1777473637055,38.49,76677.83,0.23,0.26941,0.00025,11.25997]
[1777473637241,38.49,76677.83,0.23,0.26941,0.00025,11.25997]
[1777473637255,38.49,76677.83,0.23,0.26941,0.00025,11.25997]
[1777473637555,38.49,76679.43,0.23,0.26982,0.00025,11.26868]
[1777473637837,38.49,76679.43,0.23,0.26982,0.00025,11.26868]
[1777473638636,38.5,76690.34,0.23,0.27257,0.00025,11.32754]
[1777473640594,38.5,76700.52,0.23,0.27517,0.00025,11.38228]
[1777473642908,38.5,76702.51,0.23,0.27568,0.00025,11.39303]
[1777473643176,38.5,76702.51,0.23,0.27569,0.00025,11.39309]
[1777473644407,38.5,76702.51,0.23,0.27569,0.00025,11.39309]
[1777473644508,38.5,76706.05,0.23,0.27659,0.00025,11.41195]
[1777473645096,38.5,76706.05,0.23,0.27659,0.00025,11.41195]
[1777473645187,38.5,76706.05,0.23,0.27659,0.00025,11.412]
[1777473647704,38.5,76705.07,0.23,0.27634,0.00025,11.40684]
[1777473648240,38.5,76705.07,0.23,0.27634,0.00025,11.40684]
[1777473648311,38.5,76705.06,0.23,0.27635,0.00025,11.40687]
[1777473649095,38.5,76705.06,0.23,0.27635,0.00025,11.40687]
[1777473649321,38.5,76705.22,0.23,0.27639,0.00025,11.40776]
[1777473652678,38.5,76705.84,0.23,0.27655,0.00025,11.41113]
[1777473652736,38.5,76705.59,0.23,0.27649,0.00025,11.40985]
[1777473653500,38.5,76705.59,0.23,0.27649,0.00025,11.40985]
[1777473654234,38.5,76702.83,0.23,0.27579,0.00025,11.39516]
[1777473654344,38.5,76702.83,0.23,0.27579,0.00025,11.39516]
[1777473655258,38.5,76699.41,0.23,0.27491,0.00025,11.37693]
[1777473661692,38.5,76699.93,0.23,0.27505,0.00025,11.37978]
[1777473662634,38.5,76701.32,0.23,0.2754,0.00025,11.38719]
[1777473668348,38.5,76697.35,0.23,0.2744,0.00025,11.36614]
[1777473670362,38.51,76704.31,0.23,0.27617,0.00025,11.40323]
[1777473675397,38.51,76704.52,0.23,0.27622,0.00025,11.40432]
[1777473678307,38.51,76701.65,0.23,0.27549,0.00025,11.38907]
[1777473678433,38.51,76701.65,0.23,0.27549,0.00025,11.38907]
[1777473678442,38.51,76701.65,0.23,0.27549,0.00025,11.38907]
[1777473678506,38.51,76697.37,0.23,0.27441,0.00025,11.36627]
[1777473680432,38.51,76693.15,0.23,0.27334,0.00025,11.34376]
[1777473684242,38.51,76690.62,0.23,0.2727,0.00025,11.33017]
[1777473684978,38.51,76690.48,0.23,0.27266,0.00025,11.32942]
[1777473685619,38.51,76690.48,0.23,0.27266,0.00025,11.32942]
[1777473685720,38.51,76682.36,0.23,0.27061,0.00025,11.28571]
[1777473690745,38.51,76679.62,0.23,0.26993,0.00025,11.27104]
[1777473692861,38.51,76677.79,0.23,0.26937,0.00025,11.25377]
[1777473696760,38.51,76677.1,0.23,0.2692,0.00025,11.25]
[1777473696810,38.51,76677.15,0.23,0.26921,0.00025,11.25026]
[1777473697020,38.51,76677.15,0.23,0.26921,0.00025,11.25026]
[1777473697071,38.51,76677.15,0.23,0.26921,0.00025,11.25026]
[1777473697403,38.51,76677.15,0.23,0.26921,0.00025,11.25026]
[1777473697712,38.51,76661.79,0.23,0.26536,0.00025,11.16652]
[1777473698599,38.51,76661.79,0.23,0.26536,0.00025,11.16652]
[1777473698794,38.51,76661.79,0.23,0.26536,0.00025,11.16652]
[1777473698703,38.51,76644.55,0.23,0.26107,0.00025,11.07143]
[1777473699623,38.51,76631.01,0.23,0.25772,0.00025,10.99591]
[1777473701376,38.51,76627.09,0.23,0.25676,0.00025,10.97396]
[1777473701584,38.51,76627.85,0.23,0.25694,0.00025,10.97823]
[1777473703009,38.51,76624.42,0.23,0.2561,0.00025,10.959]
[1777473703595,38.51,76620.98,0.23,0.25526,0.00025,10.93969]
[1777473704626,38.51,76620.98,0.23,0.25526,0.00025,10.93969]
[1777473706044,38.51,76622.27,0.23,0.25558,0.00025,10.94708]
[1777473706617,38.51,76624.4,0.23,0.25611,0.00025,10.95912]
[1777473706817,38.51,76624.4,0.23,0.25611,0.00025,10.95912]
[1777473707624,38.51,76624.93,0.23,0.25624,0.00025,10.96216]
[1777473707980,38.51,76624.93,0.23,0.25624,0.00025,10.96216]
[1777473708718,38.51,76628.91,0.23,0.25722,0.00025,10.98455]
[1777473714673,38.51,76628.33,0.23,0.25709,0.00025,10.98149]
[1777473717235,38.51,76630.07,0.23,0.25751,0.00025,10.99118]
[1777473717694,38.51,76626.8,0.23,0.25671,0.00025,10.97281]
[1777473719583,38.51,76624.77,0.23,0.25621,0.00025,10.9614]
[1777473719727,38.51,76624.77,0.23,0.25621,0.00025,10.9614]
[1777473719731,38.51,76617.05,0.23,0.25432,0.00024,10.91791]
[1777473720433,38.51,76617.05,0.23,0.25432,0.00024,10.91791]
[1777473720734,38.51,76607.61,0.23,0.25201,0.00024,10.86445]
[1777473722790,38.51,76607.63,0.23,0.25202,0.00024,10.86453]
[1777473722767,38.51,76597.44,0.23,0.24954,0.00024,10.80649]
[1777473725588,38.51,76599.41,0.23,0.25002,0.00024,10.81766]
[1777473725751,38.51,76599.61,0.23,0.25006,0.00024,10.81876]
[1777473727763,38.51,76604.4,0.23,0.25123,0.00024,10.84612]
[1777473731529,38.51,76606.15,0.23,0.25166,0.00024,10.8561]
[1777473732186,38.51,76609.42,0.23,0.25245,0.00024,10.87467]
[1777473732969,38.51,76610.79,0.23,0.25279,0.00024,10.88251]
[1777473733181,38.51,76610.79,0.23,0.25279,0.00024,10.88251]
[1777473733717,38.51,76610.79,0.23,0.25279,0.00024,10.88251]
[1777473733728,38.51,76610.79,0.23,0.25279,0.00024,10.88251]
[1777473733818,38.51,76615.61,0.23,0.25397,0.00024,10.90985]
[1777473733911,38.51,76615.61,0.23,0.25397,0.00024,10.90985]
[1777473734236,38.51,76615.61,0.23,0.25397,0.00024,10.90985]
[1777473734547,38.51,76615.61,0.23,0.25397,0.00024,10.90985]
[1777473734822,38.51,76617.86,0.23,0.25452,0.00024,10.92262]
[1777473735736,38.51,76617.86,0.23,0.25452,0.00024,10.92262]
[1777473735790,38.51,76617.86,0.23,0.25452,0.00024,10.92262]
[1777473735802,38.51,76617.86,0.23,0.25452,0.00024,10.92262]
[1777473735826,38.51,76617.86,0.23,0.25452,0.00024,10.92262]
[1777473735839,38.51,76628.67,0.23,0.25717,0.00025,10.98336]
[1777473735876,38.51,76628.67,0.23,0.25717,0.00025,10.98336]
[1777473736757,38.51,76628.67,0.23,0.25717,0.00025,10.98336]
[1777473736835,38.51,76628.67,0.23,0.25718,0.00025,10.9835]
[1777473737842,38.51,76637.24,0.23,0.25929,0.00025,11.03139]
[1777473738817,38.51,76637.24,0.23,0.25929,0.00025,11.03139]
[1777473738831,38.51,76637.24,0.23,0.25929,0.00025,11.03139]
[1777473738849,38.51,76640.51,0.23,0.2601,0.00025,11.04967]
[1777473739395,38.51,76640.51,0.23,0.2601,0.00025,11.04967]
[1777473741050,38.51,76644.08,0.23,0.26099,0.00025,11.06957]
[1777473741870,38.51,76644.15,0.23,0.261,0.00025,11.06998]
[1777473744240,38.51,76642.15,0.23,0.26051,0.00025,11.05892]
[1777473744754,38.51,76642.58,0.23,0.26062,0.00025,11.06132]
[1777473745059,38.51,76642.58,0.23,0.26062,0.00025,11.06132]
[1777473747521,38.51,76646.77,0.23,0.26166,0.00025,11.08457]
[1777473750303,38.51,76642.23,0.23,0.26053,0.00025,11.05939]
[1777473752478,38.51,76643.43,0.23,0.26073,0.00025,11.0585]
[1777473752580,38.51,76642.07,0.23,0.26039,0.00025,11.05095]
[1777473754081,38.51,76639.98,0.23,0.25987,0.00025,11.03934]
[1777473754588,38.51,76639.98,0.23,0.25987,0.00025,11.03934]
[1777473754855,38.52,76638.07,0.23,0.2594,0.00025,11.02873]
[1777473755542,38.52,76638.07,0.23,0.2594,0.00025,11.02873]
[1777473755693,38.52,76638.07,0.23,0.2594,0.00025,11.02873]
[1777473755794,38.52,76635.88,0.23,0.25886,0.00025,11.01656]
[1777473756850,38.52,76635.88,0.23,0.25886,0.00025,11.01656]
[1777473757182,38.52,76635.02,0.23,0.25865,0.00025,11.01181]
[1777473757234,38.52,76626.55,0.23,0.25657,0.00025,10.96446]
[1777473758240,38.52,76626.55,0.23,0.25657,0.00025,10.96446]
[1777473758370,38.52,76618.95,0.23,0.25471,0.00024,10.92171]
[1777473759565,38.52,76613.99,0.23,0.25349,0.00024,10.89367]
[1777473760588,38.52,76609.76,0.23,0.25246,0.00024,10.86971]
[1777473765993,38.52,76611.37,0.23,0.25286,0.00024,10.87888]
[1777473766257,38.52,76611.37,0.23,0.25286,0.00024,10.87888]
[1777473766270,38.52,76611.37,0.23,0.25286,0.00024,10.87888]
[1777473766280,38.52,76607.21,0.23,0.25184,0.00024,10.85528]
[1777473767716,38.52,76602.77,0.23,0.25076,0.00024,10.83003]
[1777473769066,38.52,76597.7,0.23,0.24954,0.00024,10.80118]
[1777473774440,38.52,76600.0,0.23,0.2501,0.00024,10.81456]
[1777473774596,38.52,76600.0,0.23,0.2501,0.00024,10.81456]
[1777473774764,38.52,76599.9,0.23,0.25008,0.00024,10.81405]
[1777473776410,38.52,76599.9,0.23,0.25009,0.00024,10.8141]
[1777473776447,38.52,76606.44,0.23,0.25168,0.00024,10.85139]
[1777473776950,38.52,76606.44,0.23,0.25168,0.00024,10.85139]
[1777473777895,38.52,76609.02,0.23,0.25231,0.00024,10.86607]
[1777473779543,38.52,76610.8,0.23,0.25274,0.00024,10.87617]
[1777473779636,38.52,76610.83,0.23,0.25275,0.00024,10.87633]
[1777473785178,38.52,76607.61,0.23,0.25196,0.00024,10.85795]
[1777473786491,38.52,76607.61,0.23,0.25196,0.00024,10.85795]
[1777473786507,38.52,76607.61,0.23,0.25196,0.00024,10.85795]
[1777473786576,38.52,76609.35,0.23,0.25238,0.00024,10.86782]
[1777473789205,38.52,76601.68,0.23,0.25051,0.00024,10.82417]
[1777473794241,38.52,76595.99,0.23,0.24914,0.00024,10.79186]
[1777473799067,38.52,76597.18,0.23,0.24944,0.00024,10.79887]
[1777473799600,38.52,76597.18,0.23,0.24944,0.00024,10.79887]
[1777473799646,38.52,76597.18,0.23,0.24944,0.00024,10.79887]
[1777473799880,38.52,76599.9,0.23,0.2501,0.00024,10.81445]
[1777473800534,38.52,76599.9,0.23,0.2501,0.00024,10.81445]
[1777473800542,38.52,76599.9,0.23,0.2501,0.00024,10.81445]
[1777473806352,38.52,76595.92,0.23,0.24913,0.00024,10.79156]
[1777473812854,38.52,76597.04,0.23,0.24929,0.00024,10.79019]
[1777473816271,38.52,76597.19,0.23,0.24932,0.00024,10.79089]
[1777473816469,38.52,76597.19,0.23,0.24932,0.00024,10.79089]
[1777473816680,38.52,76597.19,0.23,0.24932,0.00024,10.79089]
[1777473816687,38.52,76597.19,0.23,0.24932,0.00024,10.79089]
[1777473816749,38.52,76598.47,0.23,0.24963,0.00024,10.79816]
[1777473817782,38.52,76606.87,0.23,0.25167,0.00024,10.84597]
[1777473818821,38.52,76611.74,0.23,0.25286,0.00024,10.87372]
[1777473820423,38.52,76605.35,0.23,0.25131,0.00024,10.83756]
[1777473821663,38.52,76598.37,0.23,0.24961,0.00024,10.79777]
[1777473826705,38.52,76594.89,0.23,0.24877,0.00024,10.77796]
[1777473826756,38.52,76594.89,0.23,0.24877,0.00024,10.77796]
[1777473826761,38.52,76594.89,0.23,0.24877,0.00024,10.77796]
[1777473826859,38.52,76594.89,0.23,0.24877,0.00024,10.77796]
[1777473826880,38.52,76594.89,0.23,0.24877,0.00024,10.77796]
[1777473826919,38.52,76592.34,0.23,0.24816,0.00024,10.76337]
[1777473828511,38.52,76588.3,0.23,0.24718,0.00024,10.74025]
[1777473828717,38.52,76588.3,0.23,0.24718,0.00024,10.74025]
[1777473828815,38.52,76576.83,0.23,0.24442,0.00024,10.67414]
[1777473829638,38.52,76568.78,0.23,0.2425,0.00024,10.62751]
[1777473831815,38.52,76559.17,0.23,0.24021,0.00024,10.57157]
[1777473836745,38.52,76557.94,0.23,0.23993,0.00024,10.56475]
[1777473840110,38.53,76559.6,0.23,0.24034,0.00024,10.57483]
[1777473841272,38.53,76557.23,0.23,0.23978,0.00024,10.5611]
[1777473843046,38.53,76556.19,0.23,0.23955,0.00024,10.55526]
[1777473849424,38.53,76559.21,0.23,0.2403,0.00024,10.57364]
[1777473850875,38.54,76560.66,0.23,0.24065,0.00024,10.58221]
[1777473850895,38.54,76560.66,0.23,0.24065,0.00024,10.58221]
[1777473850975,38.54,76566.58,0.23,0.24206,0.00024,10.61677]
[1777473852649,38.54,76571.28,0.23,0.24319,0.00024,10.6442]
[1777473857808,38.54,76570.37,0.23,0.24298,0.00024,10.63908]
[1777473857879,38.54,76570.37,0.23,0.24298,0.00024,10.63908]
[1777473857905,38.54,76570.7,0.23,0.24306,0.00024,10.64105]
[1777473858311,38.54,76570.7,0.23,0.24306,0.00024,10.64105]
[1777473860705,38.54,76565.88,0.23,0.24192,0.00024,10.61326]
[1777473863300,38.54,76564.98,0.23,0.24171,0.00024,10.60821]
[1777473863306,38.54,76564.98,0.23,0.24171,0.00024,10.60821]
[1777473863341,38.54,76564.98,0.23,0.24171,0.00024,10.60821]
[1777473863728,38.54,76564.41,0.23,0.24158,0.00024,10.60499]
[1777473864205,38.54,76564.41,0.23,0.24158,0.00024,10.60499]
[1777473864734,38.54,76564.5,0.23,0.2416,0.00024,10.60561]
[1777473869768,38.55,76567.58,0.23,0.24235,0.00024,10.62394]
[1777473873988,38.55,76569.16,0.23,0.24263,0.00024,10.62558]
[1777473874491,38.55,76569.59,0.23,0.24274,0.00024,10.6281]
[1777473879839,38.55,76572.59,0.23,0.24347,0.00024,10.64595]
[1777473884875,38.55,76573.22,0.23,0.24364,0.00024,10.65002]
[1777473886644,38.55,76572.54,0.23,0.24348,0.00024,10.64616]
[1777473886730,38.55,76572.54,0.23,0.24348,0.00024,10.64616]
[1777473886888,38.55,76573.69,0.23,0.24376,0.00024,10.6529]
[1777473889052,38.56,76575.96,0.23,0.24431,0.00024,10.66616]
[1777473889909,38.56,76575.4,0.23,0.24418,0.00024,10.66298]
[1777473890559,38.56,76575.4,0.23,0.24418,0.00024,10.66298]
[1777473890610,38.56,76575.4,0.23,0.24418,0.00024,10.66298]
[1777473890731,38.56,76575.4,0.23,0.24418,0.00024,10.66298]
[1777473890925,38.56,76571.72,0.23,0.2433,0.00024,10.64176]
[1777473891971,38.56,76566.7,0.23,0.2421,0.00024,10.61274]
[1777473894686,38.56,76568.33,0.23,0.2425,0.00024,10.62232]
[1777473894893,38.56,76568.33,0.23,0.2425,0.00024,10.62232]
[1777473894905,38.56,76568.33,0.23,0.2425,0.00024,10.62232]
[1777473894959,38.56,76574.51,0.23,0.24398,0.00024,10.65822]
[1777473895059,38.56,76574.51,0.23,0.24398,0.00024,10.65822]
[1777473895178,38.56,76574.51,0.23,0.24398,0.00024,10.65822]
[1777473896959,38.56,76581.31,0.23,0.24562,0.00024,10.69761]
[1777473897450,38.56,76581.31,0.23,0.24562,0.00024,10.69761]
[1777473897965,38.56,76582.88,0.23,0.246,0.00024,10.70667]
[1777473903001,38.56,76583.25,0.23,0.24609,0.00024,10.70887]
[1777473903153,38.56,76583.25,0.23,0.24609,0.00024,10.70887]
[1777473904015,38.56,76587.9,0.23,0.24721,0.00024,10.7356]
[1777473904947,38.56,76587.9,0.23,0.24721,0.00024,10.7356]
[1777473905017,38.56,76590.24,0.23,0.24778,0.00024,10.74909]
[1777473908900,38.56,76588.26,0.23,0.24731,0.00024,10.73805]
[1777473909045,38.56,76588.36,0.23,0.24734,0.00024,10.7387]
[1777473912066,38.57,76583.15,0.23,0.24609,0.00024,10.709]
[1777473913019,38.57,76583.15,0.23,0.24609,0.00024,10.709]
[1777473913746,38.57,76580.98,0.23,0.24558,0.00024,10.69661]
[1777473914395,38.57,76581.15,0.23,0.24562,0.00024,10.6977]
[1777473914995,38.57,76581.15,0.23,0.24562,0.00024,10.6977]
[1777473917380,38.57,76578.39,0.23,0.24497,0.00024,10.68214]
[1777473917481,38.57,76577.03,0.23,0.24465,0.00024,10.67433]
[1777473918309,38.57,76577.03,0.23,0.24465,0.00024,10.67433]
[1777473918381,38.57,76577.03,0.23,0.24465,0.00024,10.67437]
[1777473921467,38.57,76577.02,0.23,0.24465,0.00024,10.67435]
[1777473921494,38.57,76577.02,0.23,0.24465,0.00024,10.67435]
[1777473921688,38.57,76577.54,0.23,0.24478,0.00024,10.67743]
[1777473922559,38.57,76569.9,0.23,0.24295,0.00024,10.63331]
[1777473924721,38.57,76561.75,0.23,0.24102,0.00024,10.58611]
[1777473930201,38.58,76558.37,0.23,0.24023,0.00024,10.56693]
[1777473935230,38.58,76559.6,0.23,0.24043,0.00024,10.56677]
[1777473937491,38.58,76560.5,0.23,0.24065,0.00024,10.57208]
[1777473937773,38.58,76560.5,0.23,0.24065,0.00024,10.57208]
[1777473938048,38.58,76562.66,0.23,0.24117,0.00024,10.58471]
[1777473938192,38.58,76562.66,0.23,0.24117,0.00024,10.58471]
[1777473938519,38.58,76549.12,0.23,0.23796,0.00024,10.50577]
[1777473940046,38.58,76549.12,0.23,0.23796,0.00024,10.50577]
[1777473940053,38.58,76545.4,0.23,0.23708,0.00024,10.48393]
[1777473941258,38.58,76545.4,0.23,0.23708,0.00024,10.48397]
[1777473941651,38.58,76545.4,0.23,0.23708,0.00024,10.48397]
[1777473941661,38.58,76545.4,0.23,0.23708,0.00024,10.48397]
[1777473943131,38.59,76545.52,0.23,0.23714,0.00024,10.48536]
[1777473943503,38.59,76543.22,0.23,0.2366,0.00024,10.47193]
[1777473946703,38.59,76541.56,0.23,0.23624,0.00024,10.46304]
[1777473946777,38.59,76539.94,0.23,0.23587,0.00024,10.45361]
[1777473947803,38.59,76534.93,0.23,0.23469,0.00023,10.42421]
[1777473948229,38.59,76534.93,0.23,0.23469,0.00023,10.42421]
[1777473948620,38.59,76534.93,0.23,0.23469,0.00023,10.42421]
[1777473949376,38.59,76531.91,0.23,0.23399,0.00023,10.40639]
[1777473949432,38.59,76531.01,0.23,0.23378,0.00023,10.4011]
[1777473955245,38.6,76531.14,0.23,0.23383,0.00023,10.4025]
[1777473955372,38.6,76526.07,0.23,0.23265,0.00023,10.37268]
[1777473960111,38.61,76521.39,0.23,0.23163,0.00023,10.34666]
[1777473960704,38.61,76521.39,0.23,0.23163,0.00023,10.34666]
[1777473960805,38.61,76520.54,0.23,0.23144,0.00023,10.3417]
[1777473963406,38.61,76519.09,0.23,0.2311,0.00023,10.33318]
[1777473963426,38.61,76519.09,0.23,0.2311,0.00023,10.33318]
[1777473963465,38.61,76519.09,0.23,0.2311,0.00023,10.33318]
[1777473964122,38.61,76519.09,0.23,0.2311,0.00023,10.33318]
[1777473963508,38.61,76518.98,0.23,0.23108,0.00023,10.33251]
[1777473964883,38.61,76518.98,0.23,0.23108,0.00023,10.33251]
[1777473964983,38.61,76526.02,0.23,0.23272,0.00023,10.37425]
[1777473965312,38.61,76526.02,0.23,0.23272,0.00023,10.37425]
[1777473965757,38.61,76513.29,0.23,0.22977,0.00023,10.29895]
[1777473967078,38.61,76513.29,0.23,0.22977,0.00023,10.29895]
[1777473966766,38.61,76508.24,0.23,0.2286,0.00023,10.26888]
[1777473967742,38.61,76508.24,0.23,0.2286,0.00023,10.26888]
[1777473971207,38.61,76508.76,0.23,0.22873,0.00023,10.27221]
[1777473976526,38.62,76511.63,0.23,0.2294,0.00023,10.2896]
[1777473979891,38.62,76509.99,0.23,0.22903,0.00023,10.27993]
[1777473979991,38.62,76505.34,0.23,0.22796,0.00023,10.25226]
[1777473984515,38.62,76509.38,0.23,0.2289,0.00023,10.27666]
[1777473984552,38.62,76509.38,0.23,0.2289,0.00023,10.27666]
[1777473984774,38.62,76510.74,0.23,0.22922,0.00023,10.28481]
[1777473985819,38.62,76515.84,0.23,0.2304,0.00023,10.31519]
[1777473991641,38.63,76513.1,0.23,0.22969,0.00023,10.29191]
[1777473992647,38.63,76518.15,0.23,0.23086,0.00023,10.32202]
[1777473997682,38.63,76520.95,0.23,0.23155,0.00023,10.33952]
[1777474002046,38.64,76522.25,0.23,0.23187,0.00023,10.34773]
[1777474002071,38.64,76522.25,0.23,0.23187,0.00023,10.34773]
[1777474003424,38.64,76528.35,0.23,0.23331,0.00023,10.38411]
[1777474004731,38.64,76533.76,0.23,0.23458,0.00023,10.41624]
[1777474007726,38.64,76535.05,0.23,0.23489,0.00023,10.42397]
[1777474007794,38.64,76535.05,0.23,0.23489,0.00023,10.42397]
[1777474007902,38.64,76535.05,0.23,0.23489,0.00023,10.42397]
[1777474007944,38.64,76535.05,0.23,0.23489,0.00023,10.42397]
[1777474008042,38.64,76537.59,0.23,0.23549,0.00023,10.43896]
[1777474009182,38.64,76537.59,0.23,0.23549,0.00023,10.43901]
[1777474011823,38.64,76535.89,0.23,0.23509,0.00023,10.42908]
[1777474011876,38.64,76535.9,0.23,0.23509,0.00023,10.42915]
[1777474012258,38.64,76535.9,0.23,0.23509,0.00023,10.42915]
[1777474012776,38.64,76535.9,0.23,0.23509,0.00023,10.42915]
[1777474012876,38.64,76531.53,0.23,0.23407,0.00023,10.40348]
[1777474013416,38.64,76531.53,0.23,0.23407,0.00023,10.40348]
[1777474016663,38.64,76529.45,0.23,0.23359,0.00023,10.39122]
[1777474017040,38.64,76529.45,0.23,0.23359,0.00023,10.39122]
[1777474018183,38.64,76528.21,0.23,0.2333,0.00023,10.38389]
[1777474022066,38.64,76521.83,0.23,0.23181,0.00023,10.34615]
[1777474022431,38.64,76521.83,0.23,0.23181,0.00023,10.34615]
[1777474022866,38.64,76521.83,0.23,0.23181,0.00023,10.34616]
[1777474023301,38.64,76521.83,0.23,0.23181,0.00023,10.34616]
[1777474023311,38.64,76521.83,0.23,0.23181,0.00023,10.34616]
[1777474023945,38.64,76521.21,0.23,0.23167,0.00023,10.34253]
[1777474025552,38.64,76521.21,0.23,0.23167,0.00023,10.34258]
[1777474026242,38.64,76519.99,0.23,0.23139,0.00023,10.3354]
[1777474027098,38.64,76520.0,0.23,0.23139,0.00023,10.33552]
[1777474032928,38.65,76519.81,0.23,0.23137,0.00023,10.33493]
[1777474037957,38.65,76520.17,0.23,0.23147,0.00023,10.33739]
[1777474041422,38.65,76516.18,0.23,0.23055,0.00023,10.31405]
[1777474041750,38.65,76516.18,0.23,0.23055,0.00023,10.31405]
[1777474041991,38.65,76516.15,0.23,0.23055,0.00023,10.31399]
[1777474042841,38.65,76516.15,0.23,0.23055,0.00023,10.31399]
[1777474042997,38.65,76505.89,0.23,0.22818,0.00023,10.253]
[1777474043420,38.65,76505.89,0.23,0.22818,0.00023,10.253]
[1777474043828,38.65,76505.89,0.23,0.22818,0.00023,10.253]
[1777474044035,38.65,76493.34,0.23,0.2253,0.00023,10.1781]
[1777474044420,38.65,76493.34,0.23,0.2253,0.00023,10.1781]
[1777474045126,38.65,76482.94,0.23,0.22293,0.00023,10.1158]
[1777474046526,38.65,76483.14,0.23,0.22298,0.00023,10.11704]
[1777474047026,38.65,76478.77,0.23,0.22198,0.00023,10.09072]
[1777474047969,38.65,76478.77,0.23,0.22198,0.00023,10.09072]
[1777474048075,38.65,76477.67,0.23,0.22173,0.00023,10.08411]
[1777474049532,38.65,76477.67,0.23,0.22173,0.00023,10.08414]
[1777474050047,38.65,76474.78,0.23,0.22108,0.00023,10.06674]
[1777474051037,38.65,76474.78,0.23,0.22108,0.00023,10.06674]
[1777474051094,38.65,76469.4,0.23,0.21975,0.00023,10.02647]
[1777474051627,38.65,76469.4,0.23,0.21975,0.00023,10.02647]
[1777474051634,38.65,76469.4,0.23,0.21975,0.00023,10.02647]
[1777474052061,38.65,76468.66,0.23,0.21959,0.00023,10.02207]
[1777474054681,38.66,76468.17,0.23,0.21948,0.00023,10.01928]
[1777474055082,38.66,76470.04,0.23,0.21991,0.00023,10.03069]
[1777474057096,38.66,76475.48,0.23,0.22115,0.00023,10.06367]
[1777474062131,38.67,76473.22,0.23,0.22073,0.00023,10.05261]
[1777474065355,38.68,76473.85,0.23,0.2209,0.00023,10.05697]
[1777474066065,38.68,76473.85,0.23,0.2209,0.00023,10.05697]
[1777474066166,38.68,76472.41,0.23,0.22057,0.00023,10.04831]
[1777474066700,38.68,76472.41,0.23,0.22057,0.00023,10.04831]
[1777474066708,38.68,76472.41,0.23,0.22057,0.00023,10.04831]
[1777474067166,38.68,76472.41,0.23,0.22057,0.00023,10.0483]
[1777474067489,38.68,76472.41,0.23,0.22057,0.00023,10.0483]
[1777474068191,38.68,76472.41,0.23,0.22057,0.00023,10.0483]
[1777474068249,38.68,76478.7,0.23,0.222,0.00023,10.08622]
[1777474069180,38.68,76478.9,0.23,0.22204,0.00023,10.08745]
[1777474069564,38.68,76478.9,0.23,0.22204,0.00023,10.08745]
[1777474070187,38.68,76485.47,0.23,0.22354,0.00023,10.12696]
[1777474070640,38.68,76485.47,0.23,0.22354,0.00023,10.12696]
[1777474070652,38.68,76485.47,0.23,0.22354,0.00023,10.12696]
[1777474071165,38.68,76485.47,0.23,0.22354,0.00023,10.12696]
[1777474071194,38.68,76489.96,0.23,0.22457,0.00023,10.15409]
[1777474071708,38.68,76489.96,0.23,0.22457,0.00023,10.15409]
[1777474072201,38.68,76493.56,0.23,0.2254,0.00023,10.17582]
[1777474072543,38.68,76493.56,0.23,0.2254,0.00023,10.17582]
[1777474073213,38.68,76493.78,0.23,0.22546,0.00023,10.17727]
[1777474074216,38.68,76502.75,0.23,0.22752,0.00023,10.23098]
[1777474074955,38.68,76502.75,0.23,0.22752,0.00023,10.23098]
[1777474075222,38.68,76511.27,0.23,0.22949,0.00023,10.28175]
[1777474077236,38.68,76515.76,0.23,0.23053,0.00023,10.3084]
[1777474079251,38.68,76506.87,0.23,0.22847,0.00023,10.25556]
[1777474080992,38.68,76502.26,0.23,0.22741,0.00023,10.22816]
[1777474083671,38.68,76508.46,0.23,0.22885,0.00023,10.26519]
[1777474089265,38.68,76505.4,0.23,0.22814,0.00023,10.24704]
[1777474089387,38.68,76506.13,0.23,0.22831,0.00023,10.2514]
[1777474089422,38.68,76506.13,0.23,0.22831,0.00023,10.2514]
[1777474089506,38.68,76506.13,0.23,0.22831,0.00023,10.2514]
[1777474089585,38.68,76507.31,0.23,0.22858,0.00023,10.25844]
[1777474092884,38.71,76509.85,0.23,0.2293,0.00023,10.2768]
[1777474092986,38.71,76510.28,0.23,0.2294,0.00023,10.27944]
[1777474093483,38.71,76510.28,0.23,0.2294,0.00023,10.27944]
[1777474093579,38.71,76513.09,0.23,0.23005,0.00023,10.29611]
[1777474099858,38.71,76514.35,0.23,0.23036,0.00023,10.30411]
[1777474099958,38.71,76515.58,0.23,0.23065,0.00023,10.31146]
[1777474105437,38.71,76512.94,0.23,0.23006,0.00023,10.29622]
[1777474107190,38.71,76512.94,0.23,0.23006,0.00023,10.29622]
[1777474107253,38.71,76511.11,0.23,0.22963,0.00023,10.28531]
[1777474112563,38.71,76511.42,0.23,0.2296,0.00023,10.27958]
[1777474114431,38.71,76511.14,0.23,0.22954,0.00023,10.27806]
[1777474114675,38.71,76511.14,0.23,0.22954,0.00023,10.27806]
[1777474114858,38.72,76513.56,0.23,0.2301,0.00023,10.29248]
[1777474115669,38.72,76513.56,0.23,0.2301,0.00023,10.29248]
[1777474115688,38.72,76516.52,0.23,0.23079,0.00023,10.31008]
[1777474116523,38.72,76523.01,0.23,0.23231,0.00023,10.3486]
[1777474120382,38.72,76525.15,0.23,0.23282,0.00023,10.36154]
[1777474120625,38.72,76525.15,0.23,0.23282,0.00023,10.36154]
[1777474120916,38.72,76525.15,0.23,0.23282,0.00023,10.36154]
[1777474120933,38.72,76529.84,0.23,0.23391,0.00023,10.38925]
[1777474122174,38.72,76529.84,0.23,0.23391,0.00023,10.38925]
[1777474122267,38.72,76539.41,0.23,0.23616,0.00023,10.44552]
[1777474123111,38.72,76550.98,0.23,0.23889,0.00024,10.51314]
[1777474123666,38.72,76555.67,0.23,0.24,0.00024,10.54053]
[1777474128775,38.72,76557.65,0.23,0.24048,0.00024,10.55236]
[1777474133486,38.72,76555.5,0.23,0.23998,0.00024,10.53993]
[1777474133792,38.72,76555.5,0.23,0.23998,0.00024,10.53993]
[1777474133796,38.72,76557.8,0.23,0.24053,0.00024,10.55339]
[1777474134736,38.72,76557.8,0.23,0.24053,0.00024,10.55339]
[1777474134936,38.72,76557.8,0.23,0.24053,0.00024,10.55339]
[1777474134968,38.73,76564.66,0.23,0.24216,0.00024,10.59321]
[1777474136302,38.73,76569.99,0.23,0.24343,0.00024,10.62406]
[1777474138374,38.73,76568.44,0.23,0.24306,0.00024,10.61518]
[1777474138431,38.73,76568.44,0.23,0.24306,0.00024,10.61518]
[1777474138668,38.73,76568.88,0.23,0.24317,0.00024,10.61773]
[1777474139571,38.73,76568.88,0.23,0.24317,0.00024,10.61773]
[1777474140010,38.73,76570.84,0.23,0.24364,0.00024,10.62904]
[1777474143587,38.73,76571.16,0.23,0.24372,0.00024,10.6309]
[1777474144156,38.73,76571.16,0.23,0.24372,0.00024,10.6309]
[1777474144257,38.73,76564.96,0.23,0.24224,0.00024,10.59513]
[1777474146282,38.73,76561.76,0.23,0.24148,0.00024,10.57662]
[1777474146217,38.73,76557.19,0.23,0.24039,0.00024,10.55018]
[1777474147666,38.73,76557.19,0.23,0.2404,0.00024,10.55024]
[1777474149679,38.73,76555.67,0.23,0.24004,0.00024,10.54152]
[1777474155103,38.73,76557.17,0.23,0.24039,0.00024,10.55005]
[1777474156029,38.73,76561.1,0.23,0.24132,0.00024,10.57283]
[1777474161828,38.73,76560.81,0.23,0.24126,0.00024,10.57137]
[1777474166865,38.73,76561.02,0.23,0.24133,0.00024,10.57299]
[1777474172233,38.73,76560.11,0.23,0.24112,0.00024,10.5679]
[1777474173759,38.73,76563.48,0.23,0.24182,0.00024,10.57987]
[1777474173772,38.73,76563.48,0.23,0.24182,0.00024,10.57987]
[1777474173927,38.73,76563.48,0.23,0.24182,0.00024,10.57987]
[1777474174019,38.73,76565.56,0.23,0.24232,0.00024,10.59197]
[1777474175489,38.74,76565.56,0.23,0.24232,0.00024,10.59204]
[1777474175928,38.74,76566.43,0.23,0.24253,0.00024,10.59713]
[1777474179165,38.74,76569.12,0.23,0.24318,0.00024,10.61277]
[1777474184990,38.74,76569.7,0.23,0.24332,0.00024,10.61612]
[1777474190027,38.73,76566.64,0.23,0.24257,0.00024,10.59809]
[1777474195062,38.73,76567.23,0.23,0.24269,0.00024,10.6009]
[1777474196233,38.73,76567.23,0.23,0.24269,0.00024,10.6009]
[1777474196325,38.73,76563.91,0.23,0.24189,0.00024,10.58167]
[1777474198164,38.73,76563.91,0.23,0.24189,0.00024,10.58163]
[1777474198265,38.73,76560.61,0.23,0.24111,0.00024,10.56251]
[1777474198691,38.73,76560.61,0.23,0.24111,0.00024,10.56251]
[1777474199090,38.73,76560.61,0.23,0.2411,0.00024,10.56239]
[1777474204127,38.72,76560.75,0.23,0.24111,0.00024,10.56268]
[1777474204512,38.72,76560.75,0.23,0.24111,0.00024,10.56268]
[1777474204823,38.72,76560.75,0.23,0.24111,0.00024,10.56268]
[1777474205134,38.72,76560.94,0.23,0.24115,0.00024,10.56368]
[1777474206274,38.72,76547.26,0.23,0.23791,0.00024,10.48404]
[1777474209276,38.72,76541.46,0.23,0.23654,0.00024,10.4501]
[1777474211094,38.72,76541.46,0.23,0.23654,0.00024,10.45012]
[1777474211196,38.72,76543.72,0.23,0.23708,0.00024,10.46335]
[1777474216209,38.72,76545.11,0.23,0.2374,0.00024,10.47148]
[1777474216658,38.72,76545.11,0.23,0.2374,0.00024,10.47148]
[1777474217216,38.72,76543.29,0.23,0.23698,0.00024,10.46084]
[1777474218469,38.72,76544.17,0.23,0.23718,0.00024,10.46599]
[1777474218581,38.72,76544.17,0.23,0.23718,0.00024,10.46599]
[1777474219346,38.72,76532.89,0.23,0.23454,0.00023,10.3999]
[1777474220243,38.72,76532.89,0.23,0.23454,0.00023,10.3999]
[1777474220331,38.72,76525.54,0.23,0.23282,0.00023,10.35665]
[1777474220536,38.72,76525.54,0.23,0.23282,0.00023,10.35665]
[1777474221249,38.72,76524.73,0.23,0.23263,0.00023,10.35173]
[1777474221947,38.72,76524.73,0.23,0.23263,0.00023,10.35173]
[1777474222145,38.72,76524.73,0.23,0.23263,0.00023,10.35173]
[1777474222338,38.72,76514.48,0.23,0.23024,0.00023,10.29104]
[1777474224123,38.72,76514.05,0.23,0.23014,0.00023,10.28842]
[1777474224368,38.72,76508.3,0.23,0.22881,0.00023,10.25427]
[1777474229407,38.72,76509.79,0.23,0.22915,0.00023,10.26313]
[1777474234541,38.72,76508.66,0.23,0.22878,0.00023,10.24864]
[1777474236947,38.72,76510.03,0.23,0.2291,0.00023,10.25677]
[1777474237358,38.72,76510.79,0.23,0.22927,0.00023,10.26128]
[1777474239370,38.72,76518.8,0.23,0.23113,0.00023,10.3088]
[1777474243045,38.72,76516.75,0.23,0.23065,0.00023,10.29653]
[1777474243087,38.72,76516.75,0.23,0.23065,0.00023,10.29653]
[1777474243397,38.72,76518.06,0.23,0.23095,0.00023,10.30423]
[1777474243821,38.72,76518.06,0.23,0.23095,0.00023,10.30423]
[1777474244405,38.72,76524.39,0.23,0.23242,0.00023,10.34157]
[1777474244467,38.72,76524.39,0.23,0.23242,0.00023,10.34157]
[1777474245411,38.72,76526.43,0.23,0.2329,0.00023,10.35361]
[1777474248231,38.72,76524.69,0.23,0.2325,0.00023,10.34353]
[1777474248315,38.72,76524.69,0.23,0.2325,0.00023,10.34353]
[1777474249440,38.72,76519.81,0.23,0.23137,0.00023,10.31491]
[1777474251217,38.72,76519.29,0.23,0.23125,0.00023,10.31197]
[1777474251396,38.72,76520.04,0.23,0.23143,0.00023,10.31654]
[1777474251680,38.72,76527.2,0.23,0.23311,0.00023,10.35893]
[1777474252698,38.72,76535.35,0.23,0.23502,0.00023,10.40693]
[1777474256843,38.73,76532.58,0.23,0.23437,0.00023,10.39072]
[1777474256874,38.73,76535.22,0.23,0.23499,0.00023,10.40631]
[1777474259367,38.73,76541.19,0.23,0.23639,0.00024,10.44135]
[1777474260236,38.73,76541.19,0.23,0.23639,0.00024,10.44135]
[1777474260337,38.73,76538.56,0.23,0.23578,0.00023,10.42595]
[1777474260506,38.73,76538.56,0.23,0.23578,0.00023,10.42595]
[1777474260866,38.73,76538.56,0.23,0.23578,0.00023,10.42595]
[1777474261020,38.73,76538.56,0.23,0.23578,0.00023,10.42595]
[1777474261111,38.73,76535.44,0.23,0.23505,0.00023,10.40767]
[1777474261887,38.73,76535.44,0.23,0.23505,0.00023,10.40767]
[1777474262379,38.73,76535.44,0.23,0.23505,0.00023,10.40767]
[1777474262240,38.73,76528.82,0.23,0.23349,0.00023,10.36869]
[1777474262578,38.73,76528.82,0.23,0.23349,0.00023,10.36869]
[1777474263243,38.73,76528.82,0.23,0.23349,0.00023,10.36869]
[1777474263300,38.73,76516.83,0.23,0.2307,0.00023,10.29777]
[1777474263766,38.73,76516.83,0.23,0.2307,0.00023,10.29777]
[1777474264785,38.72,76512.87,0.23,0.22978,0.00023,10.27424]
[1777474264798,38.72,76512.87,0.23,0.22978,0.00023,10.27424]
[1777474264881,38.72,76509.79,0.23,0.22906,0.00023,10.25593]
[1777474266376,38.72,76509.79,0.23,0.22906,0.00023,10.25593]
[1777474266567,38.72,76510.52,0.23,0.22923,0.00023,10.26021]
[1777474271597,38.72,76511.26,0.23,0.2294,0.00023,10.26444]
[1777474276959,38.72,76514.41,0.23,0.23012,0.00023,10.28294]
[1777474283082,38.72,76511.82,0.23,0.22951,0.00023,10.2674]
[1777474287424,38.72,76511.44,0.23,0.22942,0.00023,10.26504]
[1777474287505,38.72,76511.44,0.23,0.22942,0.00023,10.26501]
[1777474287831,38.72,76514.63,0.23,0.23015,0.00023,10.2839]
[1777474291627,38.72,76517.3,0.23,0.23067,0.00023,10.29212]
[1777474291737,38.72,76517.3,0.23,0.23067,0.00023,10.29205]
[1777474294324,38.72,76515.25,0.23,0.23019,0.00023,10.27984]
[1777474294337,38.72,76514.99,0.23,0.23013,0.00023,10.27824]
[1777474294910,38.72,76514.99,0.23,0.23013,0.00023,10.27824]
[1777474295012,38.72,76514.07,0.23,0.22991,0.00023,10.27274]
[1777474296230,38.72,76514.07,0.23,0.22991,0.00023,10.27274]
[1777474296266,38.72,76514.05,0.23,0.2299,0.00023,10.27257]
[1777474297626,38.72,76514.05,0.23,0.2299,0.00023,10.27253]
[1777474297779,38.72,76515.45,0.23,0.23023,0.00023,10.28079]
[1777474301899,38.72,76513.75,0.23,0.22982,0.00023,10.27055]
[1777474302065,38.72,76518.37,0.23,0.2309,0.00023,10.29789]
[1777474302845,38.72,76518.37,0.23,0.2309,0.00023,10.29789]
[1777474302922,38.72,76523.58,0.23,0.2321,0.00023,10.32863]
[1777474304198,38.72,76530.72,0.23,0.23377,0.00023,10.37076]
[1777474307384,38.72,76532.91,0.23,0.23429,0.00023,10.38378]
[1777474307438,38.72,76532.53,0.23,0.2342,0.00023,10.38158]
[1777474308248,38.72,76532.53,0.23,0.2342,0.00023,10.38158]
[1777474308280,38.72,76537.02,0.23,0.23526,0.00023,10.40798]
[1777474309671,38.72,76537.02,0.23,0.23526,0.00023,10.40802]
[1777474309891,38.72,76537.02,0.23,0.23526,0.00023,10.40802]
[1777474309942,38.72,76539.23,0.23,0.23578,0.00023,10.42099]
[1777474311331,38.72,76539.23,0.23,0.23578,0.00023,10.42099]
[1777474311516,38.72,76539.2,0.23,0.23577,0.00023,10.42081]
[1777474312704,38.72,76539.2,0.23,0.23577,0.00023,10.42081]
[1777474312715,38.72,76539.2,0.23,0.23577,0.00023,10.42081]
[1777474315136,38.72,76535.22,0.23,0.23484,0.00023,10.39749]
[1777474315417,38.72,76535.22,0.23,0.23484,0.00023,10.39749]
[1777474316708,38.72,76535.03,0.23,0.2348,0.00023,10.39648]
[1777474316719,38.72,76535.03,0.23,0.2348,0.00023,10.39648]
[1777474317161,38.72,76535.03,0.23,0.2348,0.00023,10.39648]
[1777474317262,38.72,76543.27,0.23,0.23673,0.00024,10.44481]
[1777474322954,38.72,76546.1,0.23,0.2374,0.00024,10.46137]
[1777474327989,38.72,76545.14,0.23,0.23718,0.00024,10.45579]
[1777474332017,38.72,76549.5,0.23,0.23821,0.00024,10.48129]
[1777474335282,38.72,76547.96,0.23,0.23784,0.00024,10.47232]
[1777474335383,38.72,76550.41,0.23,0.23842,0.00024,10.48662]
[1777474336272,38.72,76554.73,0.23,0.23945,0.00024,10.51178]
[1777474337395,38.72,76560.05,0.23,0.24071,0.00024,10.54268]
[1777474339478,38.72,76564.35,0.23,0.24173,0.00024,10.56752]
[1777474340085,38.72,76564.35,0.23,0.24173,0.00024,10.56752]
[1777474340572,38.72,76566.27,0.23,0.24218,0.00024,10.57855]
[1777474340830,38.72,76566.27,0.23,0.24218,0.00024,10.57855]
[1777474341290,38.72,76572.89,0.23,0.24376,0.00024,10.61677]
[1777474342361,38.72,76581.49,0.23,0.24583,0.00024,10.66628]
[1777474347486,38.72,76582.44,0.23,0.24606,0.00024,10.67177]
[1777474347611,38.72,76582.44,0.23,0.24606,0.00024,10.67177]
[1777474347663,38.72,76583.34,0.23,0.24627,0.00024,10.67691]
[1777474347827,38.72,76583.34,0.23,0.24627,0.00024,10.67691]
[1777474347891,38.72,76583.34,0.23,0.24627,0.00024,10.67691]
[1777474348243,38.72,76583.34,0.23,0.24627,0.00024,10.67691]
[1777474348447,38.72,76600.11,0.23,0.25032,0.00024,10.77248]
[1777474348853,38.72,76600.11,0.23,0.25032,0.00024,10.77248]
[1777474349021,38.72,76600.11,0.23,0.25032,0.00024,10.77248]
[1777474349474,38.72,76605.32,0.23,0.25159,0.00024,10.80215]
[1777474350709,38.72,76603.28,0.23,0.2511,0.00024,10.79077]
[1777474351151,38.72,76603.28,0.23,0.251,0.00024,10.78321]
[1777474351588,38.72,76603.28,0.23,0.251,0.00024,10.78321]
[1777474352506,38.72,76603.28,0.23,0.251,0.00024,10.78321]
[1777474354488,38.72,76608.27,0.23,0.25221,0.00024,10.81121]
[1777474356264,38.72,76608.27,0.23,0.25221,0.00024,10.81125]
[1777474356277,38.72,76608.27,0.23,0.25221,0.00024,10.81125]
[1777474357730,38.72,76607.43,0.23,0.252,0.00024,10.80637]
[1777474358040,38.72,76607.43,0.23,0.252,0.00024,10.80637]
[1777474360404,38.72,76609.27,0.23,0.25244,0.00024,10.81663]
[1777474360418,38.72,76609.27,0.23,0.25244,0.00024,10.81663]
[1777474361080,38.72,76605.8,0.23,0.25159,0.00024,10.79696]
[1777474362072,38.72,76605.8,0.23,0.25159,0.00024,10.79689]
[1777474362971,38.72,76607.57,0.23,0.25202,0.00024,10.80683]
[1777474363235,38.72,76605.98,0.23,0.25163,0.00024,10.79777]
[1777474364201,38.72,76605.98,0.23,0.25163,0.00024,10.79777]
[1777474364228,38.72,76605.98,0.23,0.25163,0.00024,10.79777]
[1777474364238,38.72,76605.98,0.23,0.25163,0.00024,10.79777]
[1777474364299,38.72,76608.49,0.23,0.25224,0.00024,10.81188]
[1777474369630,38.71,76606.08,0.23,0.25163,0.00024,10.79789]
[1777474370321,38.71,76606.08,0.23,0.25163,0.00024,10.79789]
[1777474370380,38.71,76601.31,0.23,0.25047,0.00024,10.77081]
[1777474372789,38.71,76599.81,0.23,0.2501,0.00024,10.76221]
[1777474373281,38.71,76599.81,0.23,0.2501,0.00024,10.76221]
[1777474373725,38.71,76603.06,0.23,0.25089,0.00024,10.78061]
[1777474377334,38.71,76597.86,0.23,0.24962,0.00024,10.75085]
[1777474378889,38.71,76595.63,0.23,0.24908,0.00024,10.73813]
[1777474382973,38.71,76593.56,0.23,0.24856,0.00024,10.72591]
[1777474383428,38.71,76593.56,0.23,0.24856,0.00024,10.72591]
[1777474383529,38.71,76590.0,0.23,0.24769,0.00024,10.7055]
[1777474385518,38.71,76581.63,0.23,0.24567,0.00024,10.65741]
[1777474391445,38.7,76581.42,0.23,0.24561,0.00024,10.65602]
[1777474396471,38.7,76583.2,0.23,0.24603,0.00024,10.66598]
[1777474398954,38.7,76581.55,0.23,0.24563,0.00024,10.65642]
[1777474398968,38.7,76581.55,0.23,0.24563,0.00024,10.65642]
[1777474399220,38.7,76581.55,0.23,0.24563,0.00024,10.65642]
[1777474399493,38.7,76582.08,0.23,0.24575,0.00024,10.65942]
[1777474400330,38.7,76582.08,0.23,0.24575,0.00024,10.65942]
[1777474400341,38.7,76582.08,0.23,0.24575,0.00024,10.65942]
[1777474400352,38.7,76582.08,0.23,0.24575,0.00024,10.65942]
[1777474400499,38.7,76585.97,0.23,0.24669,0.00024,10.68167]
[1777474401506,38.7,76596.59,0.23,0.24925,0.00024,10.74221]
[1777474406541,38.7,76600.71,0.23,0.25025,0.00024,10.7656]
[1777474407413,38.7,76600.71,0.23,0.25025,0.00024,10.7656]
[1777474407550,38.7,76598.33,0.23,0.24967,0.00024,10.75202]
[1777474408625,38.7,76594.39,0.23,0.24871,0.00024,10.72956]
[1777474409413,38.7,76594.39,0.23,0.24871,0.00024,10.72956]
[1777474410830,38.7,76596.9,0.23,0.24931,0.00024,10.74362]
[1777474411801,38.7,76597.57,0.23,0.24936,0.00024,10.73971]
[1777474412585,38.7,76597.0,0.23,0.24922,0.00024,10.73635]
[1777474417620,38.69,76594.1,0.23,0.24849,0.00024,10.71934]
[1777474421908,38.69,76598.02,0.23,0.24943,0.00024,10.74139]
[1777474421913,38.69,76598.02,0.23,0.24943,0.00024,10.74139]
[1777474421919,38.69,76598.02,0.23,0.24943,0.00024,10.74139]
[1777474422126,38.69,76598.02,0.23,0.24943,0.00024,10.74139]
[1777474422333,38.69,76598.86,0.23,0.24963,0.00024,10.74615]
[1777474423180,38.69,76598.86,0.23,0.24963,0.00024,10.74615]
[1777474423201,38.69,76605.48,0.23,0.25124,0.00024,10.78369]
[1777474424012,38.69,76610.7,0.23,0.25251,0.00024,10.81324]
[1777474425390,38.69,76610.7,0.23,0.25251,0.00024,10.81324]
[1777474425392,38.69,76611.6,0.23,0.25273,0.00024,10.81832]
[1777474426086,38.69,76611.6,0.23,0.25273,0.00024,10.81832]
[1777474426094,38.69,76611.6,0.23,0.25273,0.00024,10.81832]
[1777474426675,38.69,76613.73,0.23,0.25325,0.00024,10.83033]
[1777474426850,38.69,76613.73,0.23,0.25325,0.00024,10.83033]
[1777474427425,38.69,76613.73,0.23,0.25325,0.00024,10.83033]
[1777474427426,38.69,76616.48,0.23,0.25393,0.00024,10.84579]
[1777474428839,38.69,76620.21,0.23,0.25484,0.00025,10.86672]
[1777474430868,38.69,76623.07,0.23,0.25553,0.00025,10.88265]
[1777474430957,38.69,76622.28,0.23,0.25534,0.00025,10.87815]
[1777474433108,38.69,76621.44,0.23,0.25513,0.00025,10.87339]
[1777474433179,38.69,76621.21,0.23,0.25507,0.00025,10.87205]
[1777474435788,38.69,76623.16,0.23,0.25555,0.00025,10.88298]
[1777474435851,38.69,76622.78,0.23,0.25545,0.00025,10.88079]
[1777474442097,38.69,76621.9,0.23,0.25523,0.00025,10.87559]
[1777474446929,38.68,76621.08,0.23,0.25501,0.00025,10.87078]
[1777474447045,38.68,76621.08,0.23,0.25501,0.00025,10.87078]
[1777474447794,38.68,76620.76,0.23,0.25493,0.00025,10.86893]
[1777474447809,38.68,76620.76,0.23,0.25493,0.00025,10.86893]
[1777474449998,38.68,76619.81,0.23,0.2547,0.00025,10.86353]
[1777474451088,38.68,76623.28,0.23,0.25555,0.00025,10.88296]
[1777474451653,38.68,76623.28,0.23,0.25555,0.00025,10.88296]
[1777474451670,38.68,76622.63,0.23,0.25539,0.00025,10.87928]
[1777474453570,38.68,76627.86,0.23,0.25667,0.00025,10.90844]
[1777474458909,38.68,76623.67,0.23,0.25562,0.00025,10.88458]
[1777474463944,38.68,76626.6,0.23,0.25633,0.00025,10.90073]
[1777474468979,38.67,76624.98,0.23,0.25592,0.00025,10.89151]
[1777474469009,38.67,76624.98,0.23,0.25592,0.00025,10.89151]
[1777474469302,38.67,76624.98,0.23,0.25592,0.00025,10.89151]
[1777474471040,38.67,76622.2,0.23,0.25524,0.00025,10.87586]
[1777474471373,38.67,76622.2,0.23,0.25524,0.00025,10.87586]
[1777474471380,38.67,76616.81,0.23,0.25381,0.00024,10.83788]
[1777474474235,38.67,76616.0,0.23,0.25361,0.00024,10.8333]
[1777474474268,38.67,76616.0,0.23,0.25361,0.00024,10.8333]
[1777474474336,38.67,76617.94,0.23,0.25408,0.00024,10.84422]
[1777474476415,38.67,76625.84,0.23,0.25602,0.00025,10.88857]
[1777474480134,38.67,76624.96,0.23,0.2558,0.00025,10.88351]
[1777474480159,38.67,76626.68,0.23,0.25622,0.00025,10.89309]
[1777474481330,38.67,76626.68,0.23,0.25622,0.00025,10.89309]
[1777474481338,38.67,76626.68,0.23,0.25622,0.00025,10.89309]
[1777474483296,38.67,76627.02,0.23,0.2563,0.00025,10.89489]
[1777474483781,38.67,76628.45,0.23,0.25665,0.00025,10.90283]
[1777474484549,38.67,76628.45,0.23,0.25665,0.00025,10.90283]
[1777474485096,38.67,76631.4,0.23,0.25737,0.00025,10.91924]
[1777474485184,38.67,76631.62,0.23,0.25742,0.00025,10.9204]
[1777474489119,38.67,76627.29,0.23,0.25634,0.00025,10.89589]
[1777474491925,38.67,76624.85,0.23,0.25574,0.00025,10.88212]
[1777474493349,38.67,76623.03,0.23,0.25529,0.00025,10.87188]
[1777474493451,38.67,76622.71,0.23,0.25521,0.00025,10.87005]
[1777474496145,38.67,76619.01,0.23,0.2543,0.00025,10.84922]
[1777474496166,38.67,76619.01,0.23,0.2543,0.00025,10.84922]
[1777474496414,38.67,76619.01,0.23,0.2543,0.00025,10.84922]
[1777474496493,38.67,76617.71,0.23,0.25398,0.00024,10.8419]
[1777474497637,38.67,76610.76,0.23,0.25228,0.00024,10.80269]
[1777474499134,38.66,76610.76,0.23,0.25228,0.00024,10.80261]
[1777474499651,38.66,76610.76,0.23,0.25228,0.00024,10.80261]
[1777474499932,38.66,76606.87,0.23,0.25133,0.00024,10.78055]
[1777474500657,38.66,76606.87,0.23,0.25133,0.00024,10.78055]
[1777474500425,38.66,76601.27,0.23,0.24996,0.00024,10.74875]
[1777474501203,38.66,76601.13,0.23,0.24992,0.00024,10.74784]
[1777474503429,38.66,76595.98,0.23,0.24867,0.00024,10.71837]
[1777474505716,38.66,76595.98,0.23,0.24867,0.00024,10.71832]
[1777474506355,38.66,76594.78,0.23,0.24837,0.00024,10.71137]
[1777474512280,38.66,76596.66,0.23,0.24881,0.00024,10.7218]
[1777474513650,38.66,76596.66,0.23,0.24881,0.00024,10.7218]
[1777474514501,38.66,76599.21,0.23,0.24943,0.00024,10.73628]
[1777474516581,38.66,76598.26,0.23,0.24919,0.00024,10.73072]
[1777474516614,38.66,76598.84,0.23,0.24933,0.00024,10.73396]
[1777474521165,38.66,76601.19,0.23,0.24989,0.00024,10.74709]
[1777474521343,38.65,76599.72,0.23,0.24953,0.00024,10.73866]
[1777474524364,38.65,76604.73,0.23,0.25074,0.00024,10.76705]
[1777474529399,38.65,76602.9,0.23,0.25029,0.00024,10.75647]
[1777474534434,38.65,76598.44,0.23,0.24909,0.00024,10.72307]
[1777474536570,38.65,76594.1,0.23,0.24803,0.00024,10.69823]
[1777474540077,38.65,76592.99,0.23,0.24776,0.00024,10.69183]
[1777474540475,38.65,76594.67,0.23,0.24817,0.00024,10.70141]
[1777474542955,38.65,76595.73,0.23,0.24842,0.00024,10.7074]
[1777474543056,38.65,76595.81,0.23,0.24844,0.00024,10.70783]
[1777474544487,38.65,76595.81,0.23,0.24844,0.00024,10.70783]
[1777474544589,38.65,76596.33,0.23,0.24856,0.00024,10.71076]
[1777474550547,38.65,76598.54,0.23,0.24909,0.00024,10.72313]
[1777474555090,38.64,76597.81,0.23,0.2489,0.00024,10.71882]
[1777474555660,38.64,76597.81,0.23,0.2489,0.00024,10.71882]
[1777474556393,38.64,76596.85,0.23,0.24867,0.00024,10.71331]
[1777474560340,38.64,76597.35,0.23,0.24879,0.00024,10.71604]
[1777474560616,38.64,76597.53,0.23,0.24883,0.00024,10.71703]
[1777474561623,38.64,76603.77,0.23,0.25034,0.00024,10.75251]
[1777474563640,38.64,76608.78,0.23,0.25157,0.00024,10.78112]
[1777474565332,38.65,76610.03,0.23,0.25188,0.00024,10.78826]
[1777474565488,38.65,76610.03,0.23,0.25188,0.00024,10.78826]
[1777474566218,38.65,76609.71,0.23,0.2518,0.00024,10.7865]
[1777474566779,38.65,76614.26,0.23,0.25292,0.00024,10.81229]
[1777474567520,38.65,76614.26,0.23,0.25292,0.00024,10.81229]
[1777474567669,38.65,76614.26,0.23,0.25292,0.00024,10.81233]
[1777474572706,38.65,76614.56,0.23,0.253,0.00024,10.81412]
[1777474574445,38.65,76612.91,0.23,0.25259,0.00024,10.80475]
[1777474574719,38.65,76612.75,0.23,0.25255,0.00024,10.80388]
[1777474579753,38.65,76609.58,0.23,0.25178,0.00024,10.78594]
[1777474580528,38.65,76609.58,0.23,0.25178,0.00024,10.78594]
[1777474580762,38.65,76609.44,0.23,0.25174,0.00024,10.78512]
[1777474581769,38.65,76605.09,0.23,0.25068,0.00024,10.76044]
[1777474584174,38.65,76606.83,0.23,0.2511,0.00024,10.77013]
[1777474585270,38.64,76606.21,0.23,0.25094,0.00024,10.76652]
[1777474585801,38.64,76607.53,0.23,0.25126,0.00024,10.77391]
[1777474586426,38.64,76607.53,0.23,0.25126,0.00024,10.77391]
[1777474592842,38.64,76609.64,0.23,0.25164,0.00024,10.77741]
[1777474593130,38.64,76609.64,0.23,0.25164,0.00024,10.77741]
[1777474593230,38.64,76604.94,0.23,0.25048,0.00024,10.75065]
[1777474594832,38.64,76604.94,0.23,0.25048,0.00024,10.75057]
[1777474595074,38.64,76604.94,0.23,0.25048,0.00024,10.75057]
[1777474595102,38.64,76604.94,0.23,0.25048,0.00024,10.75057]
[1777474595124,38.64,76604.94,0.23,0.25048,0.00024,10.75057]
[1777474595133,38.64,76604.94,0.23,0.25048,0.00024,10.75057]
[1777474595260,38.64,76605.03,0.23,0.2505,0.00024,10.75101]
[1777474597100,38.64,76600.91,0.23,0.24949,0.00024,10.72749]
[1777474597616,38.64,76600.91,0.23,0.24949,0.00024,10.72749]
[1777474599955,38.63,76597.44,0.23,0.24864,0.00024,10.70757]
[1777474600056,38.63,76597.15,0.23,0.24857,0.00024,10.70588]
[1777474601136,38.63,76597.15,0.23,0.24857,0.00024,10.70588]
[1777474601237,38.63,76597.25,0.23,0.2486,0.00024,10.70641]
[1777474602193,38.63,76597.25,0.23,0.2486,0.00024,10.70641]
[1777474602294,38.63,76596.56,0.23,0.24843,0.00024,10.70243]
[1777474603704,38.63,76596.56,0.23,0.24843,0.00024,10.70243]
[1777474603805,38.63,76596.23,0.23,0.24834,0.00024,10.70052]
[1777474604450,38.63,76596.23,0.23,0.24834,0.00024,10.70052]
[1777474604551,38.63,76595.7,0.23,0.24821,0.00024,10.69746]
[1777474604921,38.63,76595.7,0.23,0.24821,0.00024,10.69746]
[1777474604942,38.63,76595.7,0.23,0.24821,0.00024,10.69746]
[1777474605016,38.63,76595.24,0.23,0.2481,0.00024,10.6948]
[1777474606052,38.63,76595.24,0.23,0.2481,0.00024,10.6948]
[1777474606675,38.63,76595.24,0.23,0.2481,0.00024,10.6948]
[1777474606874,38.63,76592.35,0.23,0.2474,0.00024,10.67824]
[1777474607496,38.63,76592.35,0.23,0.2474,0.00024,10.67824]
[1777474607497,38.63,76591.25,0.23,0.24713,0.00024,10.67193]
[1777474614255,38.63,76590.26,0.23,0.24689,0.00024,10.66622]
[1777474614262,38.63,76590.26,0.23,0.24689,0.00024,10.66622]
[1777474614722,38.63,76589.57,0.23,0.24672,0.00024,10.66224]
[1777474616960,38.63,76589.57,0.23,0.24672,0.00024,10.66223]
[1777474616968,38.63,76589.57,0.23,0.24672,0.00024,10.66223]
[1777474617144,38.63,76589.57,0.23,0.24672,0.00024,10.66223]
[1777474617246,38.63,76588.74,0.23,0.24652,0.00024,10.65746]
[1777474621494,38.63,76587.99,0.23,0.24634,0.00024,10.65314]
[1777474621524,38.63,76587.99,0.23,0.24634,0.00024,10.65314]
[1777474621764,38.63,76587.73,0.23,0.24628,0.00024,10.65164]
[1777474622138,38.63,76577.04,0.23,0.2437,0.00024,10.5901]
[1777474623388,38.63,76571.47,0.23,0.24236,0.00024,10.55781]
[1777474629104,38.63,76578.06,0.23,0.24395,0.00024,10.59596]
[1777474634140,38.63,76576.54,0.23,0.24358,0.00024,10.58705]
[1777474637273,38.63,76571.36,0.23,0.24233,0.00024,10.55703]
[1777474641861,38.63,76569.89,0.23,0.24198,0.00024,10.54851]
[1777474642196,38.63,76569.98,0.23,0.242,0.00024,10.54908]
[1777474647343,38.63,76571.8,0.23,0.24242,0.00024,10.55928]
[1777474653274,38.63,76574.43,0.23,0.24294,0.00024,10.56663]
[1777474658307,38.63,76573.98,0.23,0.24283,0.00024,10.56397]
[1777474663342,38.63,76575.71,0.23,0.24324,0.00024,10.57393]
[1777474666900,38.63,76573.88,0.23,0.2428,0.00024,10.56329]
[1777474667062,38.63,76573.88,0.23,0.2428,0.00024,10.56329]
[1777474667356,38.63,76573.88,0.23,0.2428,0.00024,10.56329]
[1777474667458,38.63,76577.21,0.23,0.2436,0.00024,10.58253]
[1777474669385,38.63,76582.71,0.23,0.24493,0.00024,10.61438]
[1777474673413,38.63,76578.13,0.23,0.24383,0.00024,10.58813]
[1777474678648,38.63,76577.85,0.23,0.24377,0.00024,10.5867]
[1777474684490,38.63,76576.19,0.23,0.24339,0.00024,10.57748]
[1777474686222,38.63,76577.47,0.23,0.2437,0.00024,10.58492]
[1777474686505,38.63,76576.99,0.23,0.24359,0.00024,10.5822]
[1777474687065,38.63,76576.99,0.23,0.24359,0.00024,10.5822]
[1777474687730,38.63,76576.99,0.23,0.24359,0.00024,10.5822]
[1777474694456,38.63,76577.5,0.23,0.24372,0.00024,10.58536]
[1777474701136,38.63,76576.18,0.23,0.24339,0.00024,10.57743]
[1777474705264,38.63,76577.22,0.23,0.24363,0.00024,10.58326]
[1777474705645,38.63,76577.22,0.23,0.24363,0.00024,10.58326]
[1777474707758,38.63,76568.94,0.23,0.24164,0.00024,10.53523]
[1777474713797,38.63,76566.64,0.23,0.24096,0.00024,10.51373]
[1777474718133,38.62,76569.23,0.23,0.24157,0.00024,10.52842]
[1777474718196,38.62,76569.23,0.23,0.24157,0.00024,10.52842]
[1777474718218,38.62,76569.23,0.23,0.24157,0.00024,10.52842]
[1777474718422,38.62,76569.23,0.23,0.24157,0.00024,10.52842]
[1777474718835,38.62,76552.74,0.23,0.23764,0.00024,10.43227]
[1777474719316,38.62,76552.74,0.23,0.23764,0.00024,10.43227]
[1777474719926,38.62,76543.08,0.23,0.23535,0.00024,10.37552]
[1777474720169,38.62,76543.08,0.23,0.23535,0.00024,10.37552]
[1777474720660,38.62,76543.08,0.23,0.23535,0.00024,10.37552]
[1777474720840,38.62,76537.89,0.23,0.23413,0.00024,10.345]
[1777474720988,38.62,76537.89,0.23,0.23413,0.00024,10.345]
[1777474721654,38.62,76537.89,0.23,0.23413,0.00024,10.345]
[1777474721755,38.62,76533.25,0.23,0.23303,0.00023,10.31761]
[1777474722206,38.62,76533.25,0.23,0.23303,0.00023,10.31761]
[1777474724226,38.62,76531.01,0.23,0.23251,0.00023,10.30435]
[1777474728219,38.62,76533.55,0.23,0.2331,0.00023,10.31926]
[1777474730251,38.62,76532.62,0.23,0.23288,0.00023,10.31369]
[1777474731644,38.62,76534.56,0.23,0.23333,0.00023,10.32512]
[1777474732267,38.62,76534.6,0.23,0.23334,0.00023,10.32531]
[1777474732829,38.62,76536.39,0.23,0.23376,0.00024,10.33584]
[1777474733915,38.62,76536.39,0.23,0.23376,0.00024,10.33584]
[1777474734272,38.62,76536.08,0.23,0.23368,0.00024,10.33396]
[1777474734307,38.62,76536.08,0.23,0.23368,0.00024,10.33396]
[1777474735090,38.62,76535.98,0.23,0.23366,0.00024,10.33333]
[1777474735850,38.62,76539.02,0.23,0.23437,0.00024,10.35121]
[1777474738048,38.62,76540.2,0.23,0.23465,0.00024,10.35823]
[1777474738871,38.62,76537.33,0.23,0.23398,0.00024,10.34136]
[1777474739082,38.62,76537.33,0.23,0.23398,0.00024,10.34136]
[1777474739541,38.62,76537.33,0.23,0.23398,0.00024,10.34136]
[1777474739878,38.62,76535.83,0.23,0.23363,0.00024,10.33256]
[1777474740825,38.62,76535.83,0.23,0.23363,0.00024,10.33256]
[1777474740926,38.62,76536.61,0.23,0.23381,0.00024,10.33711]
[1777474741067,38.62,76536.61,0.23,0.23381,0.00024,10.33711]
[1777474741892,38.62,76536.61,0.23,0.23381,0.00024,10.33707]
[1777474745433,38.62,76540.19,0.23,0.23465,0.00024,10.35815]
[1777474745921,38.62,76538.4,0.23,0.23423,0.00024,10.34763]
[1777474747085,38.62,76540.74,0.23,0.23478,0.00024,10.36144]
[1777474747934,38.62,76539.88,0.23,0.23458,0.00024,10.35639]
[1777474750783,38.62,76537.97,0.23,0.23413,0.00024,10.34517]
[1777474752518,38.62,76539.12,0.23,0.2344,0.00024,10.35199]
[1777474753367,38.62,76542.35,0.23,0.23517,0.00024,10.37112]
[1777474759011,38.63,76548.87,0.23,0.23673,0.00024,10.40993]
[1777474762686,38.63,76545.54,0.23,0.23595,0.00024,10.39053]
[1777474762713,38.63,76544.03,0.23,0.2356,0.00024,10.38175]
[1777474764429,38.63,76544.03,0.23,0.2356,0.00024,10.38184]
[1777474764705,38.63,76543.68,0.23,0.23552,0.00024,10.37987]
[1777474770110,38.63,76541.43,0.23,0.23502,0.00024,10.36725]
[1777474771141,38.63,76541.43,0.23,0.23502,0.00024,10.36725]
[1777474771151,38.63,76541.43,0.23,0.23502,0.00024,10.36725]
[1777474771216,38.63,76544.31,0.23,0.23559,0.00024,10.37647]
[1777474775139,38.63,76549.15,0.23,0.23673,0.00024,10.40476]
[1777474776233,38.63,76549.15,0.23,0.23673,0.00024,10.40476]
[1777474776842,38.63,76552.21,0.23,0.23745,0.00024,10.42263]
[1777474780652,38.63,76556.44,0.23,0.23845,0.00024,10.44724]
[1777474780658,38.63,76556.44,0.23,0.23845,0.00024,10.44724]
[1777474786327,38.63,76555.39,0.23,0.23821,0.00024,10.4413]
[1777474787882,38.63,76555.39,0.23,0.23821,0.00024,10.4413]
[1777474788924,38.63,76555.32,0.23,0.23819,0.00024,10.44092]
[1777474789003,38.63,76555.32,0.23,0.23819,0.00024,10.44092]
[1777474789014,38.63,76555.32,0.23,0.23819,0.00024,10.44092]
[1777474790949,38.63,76551.28,0.23,0.23724,0.00024,10.41733]
[1777474791205,38.63,76551.28,0.23,0.23724,0.00024,10.41736]
[1777474791306,38.63,76551.75,0.23,0.23735,0.00024,10.42007]
[1777474792968,38.63,76551.75,0.23,0.23735,0.00024,10.42007]
[1777474793265,38.63,76551.1,0.23,0.2372,0.00024,10.41636]
[1777474794378,38.63,76551.1,0.23,0.2372,0.00024,10.41636]
[1777474795027,38.63,76548.54,0.23,0.23659,0.00024,10.40141]
[1777474795215,38.63,76548.54,0.23,0.23659,0.00024,10.40141]
[1777474795678,38.63,76542.86,0.23,0.23525,0.00024,10.36811]
[1777474800361,38.63,76548.71,0.23,0.23664,0.00024,10.40248]
[1777474806466,38.63,76545.93,0.23,0.23597,0.00024,10.38606]
[1777474811621,38.63,76543.58,0.23,0.23542,0.00024,10.37221]
[1777474813053,38.63,76542.72,0.23,0.23521,0.00024,10.36715]
[1777474813960,38.63,76542.72,0.23,0.23521,0.00024,10.36715]
[1777474814006,38.63,76539.08,0.23,0.23436,0.00024,10.34573]
[1777474815805,38.63,76532.17,0.23,0.23273,0.00023,10.30499]
[1777474821462,38.63,76527.73,0.23,0.23168,0.00023,10.27848]
[1777474822681,38.63,76527.73,0.23,0.23168,0.00023,10.27848]
[1777474827574,38.63,76526.59,0.23,0.23141,0.00023,10.2716]
[1777474827601,38.63,76526.59,0.23,0.23141,0.00023,10.2716]
[1777474827733,38.63,76526.59,0.23,0.23141,0.00023,10.2716]
[1777474827820,38.63,76528.38,0.23,0.23183,0.00023,10.28218]
[1777474829520,38.63,76539.18,0.23,0.23437,0.00024,10.34611]
[1777474830525,38.63,76549.28,0.23,0.23676,0.00024,10.40547]
[1777474834690,38.63,76550.57,0.23,0.23695,0.00024,10.40529]
[1777474834777,38.63,76549.46,0.23,0.23669,0.00024,10.39883]
[1777474836696,38.63,76548.34,0.23,0.23643,0.00024,10.39231]
[1777474836797,38.63,76549.64,0.23,0.23674,0.00024,10.39998]
[1777474839588,38.63,76557.0,0.23,0.23849,0.00024,10.44319]
[1777474841025,38.63,76557.0,0.23,0.23849,0.00024,10.44319]
[1777474841600,38.63,76558.32,0.23,0.23881,0.00024,10.45089]
[1777474841645,38.63,76558.32,0.23,0.23881,0.00024,10.45089]
[1777474841690,38.63,76558.32,0.23,0.23881,0.00024,10.45089]
[1777474842013,38.63,76569.27,0.23,0.24142,0.00024,10.5146]
[1777474842949,38.63,76581.11,0.23,0.24426,0.00024,10.58307]
[1777474844622,38.64,76588.77,0.23,0.24612,0.00024,10.62731]
[1777474845451,38.64,76588.77,0.23,0.24612,0.00024,10.62731]
[1777474850675,38.64,76586.04,0.23,0.24546,0.00024,10.61159]
[1777474851895,38.64,76590.51,0.23,0.24654,0.00024,10.63724]
[1777474854693,38.63,76595.57,0.23,0.24776,0.00024,10.66612]
[1777474855538,38.63,76595.57,0.23,0.24776,0.00024,10.66612]
[1777474855810,38.63,76595.57,0.23,0.24776,0.00024,10.66612]
[1777474855820,38.63,76597.85,0.23,0.24831,0.00024,10.67909]
[1777474856458,38.63,76597.85,0.23,0.24831,0.00024,10.67909]
[1777474857009,38.63,76597.85,0.23,0.24831,0.00024,10.67909]
[1777474857173,38.63,76600.23,0.23,0.24889,0.00024,10.69263]
[1777474857717,38.63,76600.23,0.23,0.24889,0.00024,10.69256]
[1777474858101,38.63,76600.23,0.23,0.24889,0.00024,10.69256]
[1777474858721,38.63,76602.13,0.23,0.24935,0.00024,10.7033]
[1777474863086,38.63,76598.97,0.23,0.24857,0.00024,10.68503]
[1777474863125,38.63,76600.72,0.23,0.24899,0.00024,10.69494]
[1777474864037,38.63,76600.72,0.23,0.24899,0.00024,10.69494]
[1777474864076,38.63,76593.51,0.23,0.24723,0.00024,10.65365]
[1777474864705,38.63,76593.51,0.23,0.24723,0.00024,10.65365]
[1777474865477,38.63,76590.66,0.23,0.24654,0.00024,10.63725]
[1777474865545,38.63,76590.66,0.23,0.24654,0.00024,10.63725]
[1777474865553,38.63,76590.66,0.23,0.24654,0.00024,10.63725]
[1777474865645,38.63,76590.66,0.23,0.24654,0.00024,10.63725]
[1777474865979,38.63,76580.87,0.23,0.24417,0.00024,10.5809]
[1777474867698,38.63,76580.87,0.23,0.24417,0.00024,10.58088]
[1777474867854,38.63,76580.87,0.23,0.24417,0.00024,10.58088]
[1777474867891,38.63,76565.59,0.23,0.2405,0.00024,10.49232]
[1777474869861,38.63,76565.49,0.23,0.24047,0.00024,10.49163]
[1777474875337,38.62,76562.81,0.23,0.23982,0.00024,10.47564]
[1777474875841,38.62,76562.64,0.23,0.23977,0.00024,10.47459]
[1777474877997,38.62,76560.88,0.23,0.23935,0.00024,10.46428]
[1777474878000,38.62,76560.88,0.23,0.23935,0.00024,10.46428]
[1777474878022,38.62,76560.88,0.23,0.23935,0.00024,10.46428]
[1777474878076,38.62,76550.49,0.23,0.23688,0.00024,10.4035]
[1777474880876,38.62,76545.75,0.23,0.23576,0.00024,10.37569]
[1777474885911,38.63,76548.27,0.23,0.23637,0.00024,10.39074]
[1777474886579,38.63,76548.27,0.23,0.23637,0.00024,10.39074]
[1777474886918,38.63,76550.51,0.23,0.2369,0.00024,10.40393]
[1777474888931,38.63,76555.16,0.23,0.23801,0.00024,10.43122]
[1777474893967,38.63,76555.51,0.23,0.23798,0.00024,10.42556]
[1777474899001,38.63,76555.38,0.23,0.23796,0.00024,10.42496]
[1777474899682,38.63,76555.38,0.23,0.23796,0.00024,10.42496]
[1777474900081,38.63,76555.38,0.23,0.23796,0.00024,10.42496]
[1777474903679,38.63,76552.03,0.23,0.23717,0.00024,10.4055]
[1777474904037,38.63,76550.27,0.23,0.23675,0.00024,10.39524]
[1777474905281,38.63,76550.38,0.23,0.23678,0.00024,10.39595]
[1777474906113,38.63,76550.38,0.23,0.23678,0.00024,10.39595]
[1777474906051,38.63,76552.19,0.23,0.23721,0.00024,10.40661]
[1777474907058,38.63,76556.84,0.23,0.23832,0.00024,10.43386]
[1777474909037,38.63,76560.19,0.23,0.23912,0.00024,10.45343]
[1777474909072,38.63,76560.19,0.23,0.23912,0.00024,10.45342]
[1777474911087,38.63,76566.53,0.23,0.24063,0.00024,10.49031]
[1777474916121,38.63,76561.93,0.23,0.23952,0.00024,10.46335]
[1777474921157,38.63,76560.88,0.23,0.23927,0.00024,10.45712]
[1777474921621,38.63,76560.88,0.23,0.23927,0.00024,10.45712]
[1777474922168,38.63,76561.66,0.23,0.23945,0.00024,10.46164]
[1777474922885,38.63,76561.66,0.23,0.23945,0.00024,10.46164]
[1777474922956,38.63,76553.91,0.23,0.23761,0.00024,10.41635]
[1777474927445,38.63,76551.71,0.23,0.23708,0.00024,10.40343]
[1777474929382,38.63,76551.3,0.23,0.23699,0.00024,10.4011]
[1777474929888,38.63,76548.73,0.23,0.23638,0.00024,10.38607]
[1777474931409,38.63,76545.59,0.23,0.23564,0.00024,10.36769]
[1777474932120,38.63,76545.59,0.23,0.23564,0.00024,10.36769]
[1777474931741,38.63,76539.11,0.23,0.23411,0.00024,10.32952]
[1777474933171,38.63,76533.22,0.23,0.23272,0.00023,10.29467]
[1777474933958,38.63,76528.8,0.23,0.23168,0.00023,10.26846]
[1777474936696,38.63,76524.94,0.23,0.23077,0.00023,10.2455]
[1777474940165,38.63,76522.02,0.23,0.23009,0.00023,10.22814]
[1777474941164,38.63,76523.98,0.23,0.23055,0.00023,10.23977]
[1777474941206,38.63,76518.02,0.23,0.22915,0.00023,10.20433]
[1777474941415,38.63,76512.27,0.23,0.22782,0.00023,10.17009]
[1777474943436,38.63,76503.73,0.23,0.22583,0.00023,10.11886]
[1777474949359,38.62,76507.13,0.23,0.22661,0.00023,10.13896]
[1777474950236,38.62,76507.13,0.23,0.22661,0.00023,10.13896]
[1777474950248,38.62,76507.13,0.23,0.22661,0.00023,10.13896]
[1777474956408,38.62,76505.78,0.23,0.22618,0.00023,10.12306]
[1777474961444,38.62,76506.7,0.23,0.2264,0.00023,10.12857]
[1777474962683,38.62,76506.7,0.23,0.2264,0.00023,10.12857]
[1777474962713,38.62,76506.7,0.23,0.2264,0.00023,10.12857]
[1777474963072,38.62,76504.29,0.23,0.22584,0.00023,10.11414]
[1777474963246,38.62,76504.29,0.23,0.22584,0.00023,10.11414]
[1777474964029,38.62,76487.25,0.23,0.22192,0.00023,10.01175]
[1777474965038,38.62,76487.25,0.23,0.22192,0.00023,10.01175]
[1777474965045,38.62,76473.12,0.23,0.21869,0.00023,9.92621]
[1777474965267,38.62,76473.12,0.23,0.21869,0.00023,9.92621]
[1777474965590,38.62,76472.84,0.23,0.21863,0.00023,9.9244]
[1777474966253,38.62,76472.84,0.23,0.21863,0.00023,9.9244]
[1777474966481,38.62,76472.84,0.23,0.21863,0.00023,9.9244]
[1777474969806,38.62,76475.27,0.23,0.21919,0.00023,9.93937]
[1777474970171,38.62,76475.27,0.23,0.21919,0.00023,9.93937]
[1777474970188,38.62,76478.44,0.23,0.21991,0.00023,9.95867]
[1777474970402,38.62,76478.44,0.23,0.21991,0.00023,9.95867]
[1777474971087,38.63,76485.4,0.23,0.22151,0.00023,10.00083]
[1777474973153,38.63,76490.67,0.23,0.22271,0.00023,10.03266]
[1777474974189,38.63,76490.67,0.23,0.22271,0.00023,10.03266]
[1777474975136,38.63,76494.59,0.23,0.22362,0.00023,10.05638]
[1777474980613,38.63,76496.17,0.23,0.224,0.00023,10.06634]
[1777474985731,38.63,76499.16,0.23,0.22469,0.00023,10.08426]
[1777474991677,38.63,76497.85,0.23,0.22438,0.00023,10.07621]
[1777474997698,38.63,76499.31,0.23,0.22471,0.00023,10.08472]
[1777474998679,38.63,76499.31,0.23,0.22471,0.00023,10.08472]
[1777474999335,38.63,76497.55,0.23,0.2243,0.00023,10.07412]
[1777475000197,38.63,76497.55,0.23,0.2243,0.00023,10.07412]
[1777475001243,38.63,76495.95,0.23,0.22393,0.00023,10.06444]
[1777475002524,38.63,76495.95,0.23,0.22393,0.00023,10.06442]
[1777475003020,38.63,76495.95,0.23,0.22393,0.00023,10.06442]
[1777475003221,38.63,76490.66,0.23,0.22271,0.00023,10.03258]
[1777475005805,38.63,76479.56,0.23,0.22018,0.00023,9.96566]
[1777475011103,38.63,76481.85,0.23,0.22071,0.00023,9.97991]
[1777475015266,38.63,76487.86,0.23,0.22198,0.00023,10.00859]
[1777475015287,38.63,76486.3,0.23,0.22163,0.00023,9.99924]
[1777475015324,38.63,76486.3,0.23,0.22163,0.00023,9.99924]
[1777475015941,38.63,76493.8,0.23,0.22335,0.00023,10.04448]
[1777475016284,38.63,76493.8,0.23,0.22335,0.00023,10.04448]
[1777475016985,38.63,76493.8,0.23,0.22335,0.00023,10.04448]
[1777475017628,38.63,76495.02,0.23,0.22363,0.00023,10.05186]
[1777475018264,38.63,76498.44,0.23,0.22442,0.00023,10.07242]
[1777475022947,38.63,76502.93,0.23,0.22546,0.00023,10.09945]
[1777475027550,38.63,76499.27,0.23,0.22463,0.00023,10.07768]
[1777475027685,38.63,76499.27,0.23,0.22463,0.00023,10.07768]
[1777475027910,38.63,76500.06,0.23,0.22481,0.00023,10.0824]
[1777475029192,38.63,76500.06,0.23,0.22481,0.00023,10.0824]
[1777475031065,38.63,76499.4,0.23,0.22465,0.00023,10.07838]
[1777475031224,38.63,76499.4,0.23,0.22465,0.00023,10.07838]
[1777475031184,38.63,76490.76,0.23,0.22266,0.00023,10.02642]
[1777475031490,38.63,76490.76,0.23,0.22266,0.00023,10.02642]
[1777475031939,38.63,76489.69,0.23,0.22242,0.00023,10.01999]
[1777475032946,38.63,76478.49,0.23,0.21986,0.00023,9.95232]
[1777475033778,38.63,76478.49,0.23,0.21986,0.00023,9.95232]
[1777475033955,38.63,76471.58,0.23,0.21829,0.00023,9.91049]
[1777475035762,38.63,76470.6,0.23,0.21806,0.00023,9.9045]
[1777475036092,38.63,76470.6,0.23,0.21806,0.00023,9.9045]
[1777475036286,38.63,76464.74,0.23,0.21673,0.00023,9.86883]
[1777475036816,38.63,76464.74,0.23,0.21673,0.00023,9.86883]
[1777475036980,38.63,76465.05,0.23,0.2168,0.00023,9.87072]
[1777475037336,38.63,76465.05,0.23,0.2168,0.00023,9.87072]
[1777475037983,38.63,76450.24,0.23,0.21347,0.00022,9.7804]
[1777475038677,38.63,76450.24,0.23,0.21347,0.00022,9.7804]
[1777475039039,38.63,76450.25,0.23,0.21347,0.00022,9.78041]
[1777475039593,38.63,76450.25,0.23,0.21347,0.00022,9.78041]
[1777475039600,38.63,76450.25,0.23,0.21347,0.00022,9.78041]
[1777475040263,38.63,76450.25,0.23,0.21347,0.00022,9.78041]
[1777475040034,38.63,76455.37,0.23,0.21462,0.00022,9.81176]
[1777475041661,38.63,76453.89,0.23,0.21429,0.00022,9.8028]
[1777475041873,38.63,76453.89,0.23,0.21429,0.00022,9.8028]
[1777475042011,38.63,76453.89,0.23,0.21429,0.00022,9.80283]
[1777475047046,38.63,76451.03,0.23,0.21366,0.00022,9.78561]
[1777475052081,38.64,76449.6,0.23,0.21335,0.00022,9.77709]
[1777475056365,38.64,76453.03,0.23,0.21413,0.00022,9.79829]
[1777475056701,38.64,76453.03,0.23,0.21413,0.00022,9.79829]
[1777475057440,38.64,76452.92,0.23,0.2141,0.00022,9.79768]
[1777475058123,38.64,76460.41,0.23,0.21579,0.00023,9.84337]
[1777475058317,38.64,76460.41,0.23,0.21579,0.00023,9.84337]
[1777475059773,38.64,76463.09,0.23,0.21639,0.00023,9.85966]
[1777475060058,38.64,76463.09,0.23,0.21639,0.00023,9.85966]
[1777475060146,38.64,76455.09,0.23,0.21459,0.00022,9.81088]
[1777475062616,38.64,76456.51,0.23,0.21491,0.00022,9.81953]
[1777475064090,38.64,76458.01,0.23,0.21524,0.00023,9.82867]
[1777475065215,38.64,76458.62,0.23,0.21538,0.00023,9.83237]
[1777475066124,38.64,76457.46,0.23,0.21512,0.00023,9.82528]
[1777475066865,38.64,76460.67,0.23,0.21584,0.00023,9.84484]
[1777475067186,38.64,76460.67,0.23,0.21584,0.00023,9.84483]
[1777475068197,38.64,76460.67,0.23,0.21584,0.00023,9.84483]
[1777475070209,38.64,76467.55,0.23,0.2174,0.00023,9.88678]
[1777475073228,38.64,76474.83,0.23,0.21895,0.00023,9.92334]
[1777475074200,38.64,76474.83,0.23,0.21895,0.00023,9.92334]
[1777475074302,38.64,76468.06,0.23,0.21742,0.00023,9.88239]
[1777475074920,38.64,76468.06,0.23,0.21742,0.00023,9.88239]
[1777475076253,38.64,76462.98,0.23,0.21627,0.00023,9.85153]
[1777475081286,38.64,76462.66,0.23,0.2162,0.00023,9.84968]
[1777475086021,38.64,76461.52,0.23,0.21594,0.00023,9.84256]
[1777475086380,38.64,76460.71,0.23,0.21575,0.00023,9.83759]
[1777475086432,38.64,76460.71,0.23,0.21575,0.00023,9.83759]
[1777475088337,38.64,76453.71,0.23,0.21417,0.00022,9.79485]
[1777475089346,38.64,76445.63,0.23,0.21236,0.00022,9.74548]
[1777475089408,38.64,76445.63,0.23,0.21236,0.00022,9.74548]
[1777475089420,38.64,76445.63,0.23,0.21236,0.00022,9.74548]
[1777475089481,38.64,76445.63,0.23,0.21236,0.00022,9.74548]
[1777475090351,38.64,76443.54,0.23,0.2119,0.00022,9.73275]
[1777475091765,38.64,76437.51,0.23,0.21056,0.00022,9.696]
[1777475095386,38.64,76432.13,0.23,0.20939,0.00022,9.66356]
[1777475098853,38.65,76432.24,0.23,0.20943,0.00022,9.66457]
[1777475099321,38.65,76431.29,0.23,0.20922,0.00022,9.65891]
[1777475100299,38.65,76421.06,0.23,0.20697,0.00022,9.59611]
[1777475100549,38.65,76414.64,0.23,0.20556,0.00022,9.55649]
[1777475101374,38.65,76414.64,0.23,0.20556,0.00022,9.55649]
[1777475101422,38.65,76414.64,0.23,0.20556,0.00022,9.55649]
[1777475101745,38.65,76414.64,0.23,0.20556,0.00022,9.55649]
[1777475102252,38.65,76407.7,0.23,0.20405,0.00022,9.51368]
[1777475104407,38.65,76407.84,0.23,0.20408,0.00022,9.51463]
[1777475104734,38.65,76407.84,0.23,0.20408,0.00022,9.51463]
[1777475105493,38.65,76407.13,0.23,0.20393,0.00022,9.51043]
[1777475107123,38.65,76406.02,0.23,0.20369,0.00022,9.50365]
[1777475107648,38.65,76408.23,0.23,0.20418,0.00022,9.51743]
[1777475107653,38.65,76408.23,0.23,0.20418,0.00022,9.51743]
[1777475107749,38.65,76408.49,0.23,0.20424,0.00022,9.51913]
[1777475112666,38.66,76412.51,0.23,0.20515,0.00022,9.54485]
[1777475113067,38.66,76412.51,0.23,0.20515,0.00022,9.54485]
[1777475114857,38.67,76401.86,0.23,0.20288,0.00022,9.48051]
[1777475115720,38.67,76401.86,0.23,0.20288,0.00022,9.48051]
[1777475116713,38.67,76401.17,0.23,0.20277,0.00022,9.47719]
[1777475118204,38.68,76401.83,0.23,0.20296,0.00022,9.48267]
[1777475118305,38.69,76401.87,0.23,0.20302,0.00022,9.48433]
[1777475118965,38.69,76401.87,0.23,0.20302,0.00022,9.48433]
[1777475119921,38.7,76402.93,0.23,0.2033,0.00022,9.49224]
[1777475119936,38.7,76402.93,0.23,0.2033,0.00022,9.49224]
[1777475120022,38.7,76407.84,0.23,0.20442,0.00022,9.52392]
[1777475122580,38.71,76413.11,0.23,0.20558,0.00022,9.55671]
[1777475124784,38.71,76414.87,0.23,0.20596,0.00022,9.56761]
[1777475124880,38.71,76408.51,0.23,0.20457,0.00022,9.5284]
[1777475126214,38.71,76408.51,0.23,0.20457,0.00022,9.5284]
[1777475126247,38.71,76406.94,0.23,0.20423,0.00022,9.51876]
[1777475127302,38.71,76401.37,0.23,0.20302,0.00022,9.48441]
[1777475127913,38.71,76401.37,0.23,0.20302,0.00022,9.48441]
[1777475128143,38.71,76401.37,0.23,0.20302,0.00022,9.48441]
[1777475128203,38.71,76384.29,0.23,0.19933,0.00022,9.37859]
[1777475128792,38.71,76384.29,0.23,0.19933,0.00022,9.37859]
[1777475128873,38.71,76377.59,0.23,0.1979,0.00021,9.33692]
[1777475129615,38.71,76377.59,0.23,0.1979,0.00021,9.33692]
[1777475130126,38.71,76377.82,0.23,0.19795,0.00021,9.33833]
[1777475132373,38.72,76377.82,0.23,0.19801,0.00021,9.34005]
[1777475132824,38.72,76376.36,0.23,0.19758,0.00021,9.32314]
[1777475133096,38.72,76376.36,0.23,0.19758,0.00021,9.32314]
[1777475133170,38.72,76376.36,0.23,0.19758,0.00021,9.32314]
[1777475133257,38.73,76366.53,0.23,0.19555,0.00021,9.26365]
[1777475133781,38.73,76366.53,0.23,0.19555,0.00021,9.26365]
[1777475133870,38.73,76366.53,0.23,0.19555,0.00021,9.26365]
[1777475134080,38.73,76366.53,0.23,0.19555,0.00021,9.26365]
[1777475134224,38.73,76353.72,0.23,0.19284,0.00021,9.18369]
[1777475135040,38.73,76345.44,0.23,0.19109,0.00021,9.13181]
[1777475135884,38.73,76345.44,0.23,0.19109,0.00021,9.13181]
[1777475135979,38.73,76345.44,0.23,0.19109,0.00021,9.13181]
[1777475137698,38.73,76342.83,0.23,0.19056,0.00021,9.11589]
[1777475138242,38.73,76342.83,0.23,0.19056,0.00021,9.11589]
[1777475138704,38.73,76341.8,0.23,0.19035,0.00021,9.10969]
[1777475138736,38.73,76339.87,0.23,0.18995,0.00021,9.09759]
[1777475140184,38.73,76339.87,0.23,0.18995,0.00021,9.09759]
[1777475140565,38.73,76335.44,0.23,0.18904,0.00021,9.07008]
[1777475141537,38.73,76335.44,0.23,0.18904,0.00021,9.07021]
[1777475143040,38.74,76331.9,0.23,0.18831,0.00021,9.04832]
[1777475143050,38.74,76331.9,0.23,0.18831,0.00021,9.04832]
[1777475143081,38.74,76331.9,0.23,0.18831,0.00021,9.04832]
[1777475143126,38.74,76325.97,0.23,0.1871,0.00021,9.01152]
[1777475147424,38.74,76326.02,0.23,0.18712,0.00021,9.01214]
[1777475147446,38.74,76326.02,0.23,0.18712,0.00021,9.01214]
[1777475149259,38.74,76327.76,0.23,0.18749,0.00021,9.02342]
[1777475149526,38.74,76326.45,0.23,0.18722,0.00021,9.01528]
[1777475149779,38.74,76326.45,0.23,0.18722,0.00021,9.01528]
[1777475150788,38.74,76326.45,0.23,0.18722,0.00021,9.01528]
[1777475150843,38.74,76326.45,0.23,0.18722,0.00021,9.01528]
[1777475150882,38.74,76326.45,0.23,0.18722,0.00021,9.01528]
[1777475150918,38.74,76335.02,0.23,0.18901,0.00021,9.06935]
[1777475152034,38.74,76335.02,0.23,0.18901,0.00021,9.06935]
[1777475153133,38.74,76330.86,0.23,0.18815,0.00021,9.04331]
[1777475153775,38.74,76331.13,0.23,0.18821,0.00021,9.04507]
[1777475153870,38.74,76333.26,0.23,0.18865,0.00021,9.05844]
[1777475155158,38.74,76333.26,0.23,0.18865,0.00021,9.05844]
[1777475155259,38.74,76337.77,0.23,0.18959,0.00021,9.08685]
[1777475156644,38.74,76337.77,0.23,0.18959,0.00021,9.08685]
[1777475156776,38.74,76337.77,0.23,0.18959,0.00021,9.08685]
[1777475157212,38.74,76337.77,0.23,0.18959,0.00021,9.08685]
[1777475157339,38.74,76337.77,0.23,0.18959,0.00021,9.08685]
[1777475157414,38.74,76337.77,0.23,0.18959,0.00021,9.08685]
[1777475157372,38.75,76346.29,0.23,0.19139,0.00021,9.14055]
[1777475158050,38.75,76346.29,0.23,0.19139,0.00021,9.14055]
[1777475158139,38.75,76352.23,0.23,0.19264,0.00021,9.17781]
[1777475158701,38.75,76352.23,0.23,0.19264,0.00021,9.17781]
[1777475160395,38.75,76352.23,0.23,0.19264,0.00021,9.17781]
[1777475160447,38.75,76355.63,0.23,0.19336,0.00021,9.19912]
[1777475160460,38.75,76355.63,0.23,0.19336,0.00021,9.19912]
[1777475160722,38.75,76355.63,0.23,0.19336,0.00021,9.19912]
[1777475160860,38.75,76355.76,0.23,0.19339,0.00021,9.19996]
[1777475161567,38.75,76355.76,0.23,0.19339,0.00021,9.19996]
[1777475162413,38.75,76355.76,0.23,0.19339,0.00021,9.19996]
[1777475161875,38.75,76349.35,0.23,0.19204,0.00021,9.16006]
[1777475162874,38.75,76341.51,0.23,0.1904,0.00021,9.1109]
[1777475163883,38.75,76334.62,0.23,0.18896,0.00021,9.06768]
[1777475166996,38.75,76330.25,0.23,0.18805,0.00021,9.04033]
[1777475167042,38.75,76333.18,0.23,0.18866,0.00021,9.0587]
[1777475168124,38.75,76333.18,0.23,0.18866,0.00021,9.0587]
[1777475168218,38.75,76335.68,0.23,0.18918,0.00021,9.0743]
[1777475169433,38.75,76330.23,0.23,0.18804,0.00021,9.03999]
[1777475170052,38.75,76330.23,0.23,0.18804,0.00021,9.03999]
[1777475170152,38.75,76330.3,0.23,0.18805,0.00021,9.04036]
[1777475171126,38.75,76330.3,0.23,0.18805,0.00021,9.04036]
[1777475171179,38.75,76327.98,0.23,0.18757,0.00021,9.02572]
[1777475172945,38.75,76332.72,0.23,0.18855,0.00021,9.05543]
[1777475178077,38.74,76337.26,0.23,0.18948,0.00021,9.0835]
[1777475179402,38.74,76348.36,0.23,0.1918,0.00021,9.15276]
[1777475185030,38.74,76345.79,0.23,0.19123,0.00021,9.13586]
[1777475187182,38.74,76351.61,0.23,0.19245,0.00021,9.17217]
[1777475188397,38.74,76351.61,0.23,0.19245,0.00021,9.17217]
[1777475189152,38.74,76352.6,0.23,0.19265,0.00021,9.17819]
[1777475194428,38.74,76349.74,0.23,0.19193,0.00021,9.15242]
[1777475198111,38.74,76343.84,0.23,0.19068,0.00021,9.11517]
[1777475203630,38.73,76339.66,0.23,0.1898,0.00021,9.0888]
[1777475207322,38.73,76350.16,0.23,0.192,0.00021,9.15431]
[1777475209069,38.73,76350.16,0.23,0.19199,0.00021,9.15421]
[1777475209200,38.73,76352.29,0.23,0.19244,0.00021,9.16742]
[1777475210545,38.73,76353.78,0.23,0.19275,0.00021,9.17661]
[1777475211231,38.73,76353.78,0.23,0.19275,0.00021,9.17661]
[1777475219269,38.73,76350.92,0.23,0.19215,0.00021,9.1588]
[1777475219864,38.73,76350.92,0.23,0.19215,0.00021,9.1588]
[1777475220277,38.73,76351.27,0.23,0.19222,0.00021,9.16102]
[1777475222010,38.73,76348.54,0.23,0.19164,0.00021,9.14385]
[1777475222294,38.73,76343.4,0.23,0.19057,0.00021,9.11161]
[1777475222515,38.73,76343.4,0.23,0.19057,0.00021,9.11161]
[1777475222978,38.73,76343.4,0.23,0.19057,0.00021,9.11161]
[1777475223299,38.73,76331.37,0.23,0.18806,0.00021,9.03617]
[1777475224050,38.73,76331.37,0.23,0.18806,0.00021,9.03617]
[1777475224369,38.73,76315.81,0.23,0.18484,0.00021,8.93829]
[1777475227631,38.73,76313.57,0.23,0.18438,0.00021,8.92427]
[1777475227747,38.73,76313.57,0.23,0.18438,0.00021,8.92427]
[1777475228555,38.73,76313.57,0.23,0.18438,0.00021,8.92414]
[1777475230068,38.73,76311.12,0.23,0.18387,0.0002,8.9086]
[1777475230080,38.73,76311.12,0.23,0.18387,0.0002,8.9086]
[1777475230348,38.73,76310.75,0.23,0.18379,0.0002,8.90616]
[1777475232362,38.73,76297.54,0.23,0.18109,0.0002,8.82274]
[1777475233328,38.73,76297.54,0.23,0.18109,0.0002,8.82274]
[1777475233401,38.73,76304.08,0.23,0.18243,0.0002,8.86399]
[1777475234065,38.73,76304.08,0.23,0.18243,0.0002,8.86399]
[1777475234524,38.73,76304.0,0.23,0.18241,0.0002,8.86343]
[1777475235374,38.73,76304.0,0.23,0.18241,0.0002,8.86343]
[1777475235470,38.73,76318.65,0.23,0.18542,0.00021,8.95593]
[1777475241426,38.73,76322.43,0.23,0.18622,0.00021,8.9804]
[1777475245328,38.74,76322.7,0.23,0.18629,0.00021,8.98247]
[1777475245456,38.74,76325.15,0.23,0.1868,0.00021,8.99797]
[1777475246463,38.74,76330.06,0.23,0.18782,0.00021,9.02888]
[1777475247442,38.74,76330.06,0.23,0.18782,0.00021,9.02888]
[1777475247511,38.74,76339.23,0.23,0.18973,0.00021,9.08644]
[1777475248710,38.74,76339.23,0.23,0.18973,0.00021,9.08642]
[1777475249656,38.74,76341.77,0.23,0.19026,0.00021,9.10231]
[1777475250490,38.74,76344.34,0.23,0.19079,0.00021,9.11836]
[1777475255524,38.73,76341.82,0.23,0.19014,0.00021,9.09431]
[1777475258054,38.73,76340.61,0.23,0.18988,0.00021,9.08664]
[1777475258216,38.73,76337.38,0.23,0.1892,0.00021,9.06637]
[1777475260559,38.73,76331.89,0.23,0.18806,0.00021,9.03194]
[1777475265731,38.73,76331.5,0.23,0.18799,0.00021,9.02962]
[1777475270774,38.73,76336.38,0.23,0.189,0.00021,9.06032]
[1777475276674,38.73,76337.99,0.23,0.18934,0.00021,9.07031]
[1777475280844,38.73,76346.74,0.23,0.19116,0.00021,9.12503]
[1777475282596,38.73,76346.37,0.23,0.19108,0.00021,9.12256]
[1777475283117,38.73,76340.12,0.23,0.18977,0.00021,9.08337]
[1777475285787,38.73,76337.93,0.23,0.18931,0.00021,9.06962]
[1777475288332,38.73,76337.07,0.23,0.18913,0.00021,9.06421]
[1777475288893,38.73,76335.39,0.23,0.18878,0.00021,9.05367]
[1777475288919,38.73,76335.39,0.23,0.18878,0.00021,9.05367]
[1777475289221,38.73,76333.2,0.23,0.18833,0.00021,9.03994]
[1777475290063,38.73,76333.2,0.23,0.18833,0.00021,9.03994]
[1777475290568,38.73,76328.0,0.23,0.18725,0.00021,9.00727]
[1777475290914,38.73,76324.48,0.23,0.18651,0.00021,8.98503]
[1777475291916,38.73,76324.48,0.23,0.18651,0.00021,8.98503]
[1777475292855,38.73,76324.56,0.23,0.18653,0.00021,8.98546]
[1777475292884,38.73,76324.56,0.23,0.18653,0.00021,8.98546]
[1777475292946,38.73,76328.47,0.23,0.18734,0.00021,9.00999]
[1777475295570,38.73,76341.83,0.23,0.19013,0.00021,9.09403]
[1777475295639,38.73,76341.83,0.23,0.19013,0.00021,9.09403]
[1777475296339,38.73,76346.31,0.23,0.19106,0.00021,9.12207]
[1777475296734,38.73,76346.31,0.23,0.19106,0.00021,9.12207]
[1777475297442,38.73,76346.31,0.23,0.19106,0.00021,9.12207]
[1777475298777,38.73,76349.33,0.23,0.1917,0.00021,9.14091]
[1777475299160,38.73,76348.69,0.23,0.19155,0.00021,9.13672]
[1777475303648,38.73,76352.74,0.23,0.1924,0.00021,9.16176]
[1777475304432,38.73,76352.74,0.23,0.1924,0.00021,9.16176]
[1777475304515,38.73,76359.47,0.23,0.19382,0.00021,9.20388]
[1777475306264,38.73,76363.43,0.23,0.19466,0.00021,9.22873]
[1777475307345,38.73,76366.14,0.23,0.19524,0.00021,9.24573]
[1777475307423,38.73,76367.4,0.23,0.19551,0.00021,9.25365]
[1777475308944,38.73,76368.83,0.23,0.19582,0.00021,9.26262]
[1777475309480,38.73,76368.83,0.23,0.19582,0.00021,9.26262]
[1777475309581,38.73,76368.8,0.23,0.19581,0.00021,9.26246]
[1777475311581,38.73,76363.51,0.23,0.19457,0.00021,9.22153]
[1777475313935,38.73,76368.47,0.23,0.19563,0.00021,9.25262]
[1777475318971,38.73,76369.55,0.23,0.19587,0.00021,9.2596]
[1777475324028,38.74,76367.32,0.23,0.1954,0.00021,9.24598]
[1777475325237,38.74,76366.96,0.23,0.19533,0.00021,9.2439]
[1777475325338,38.74,76361.18,0.23,0.19411,0.00021,9.20791]
[1777475327044,38.74,76361.18,0.23,0.19411,0.00021,9.20791]
[1777475330277,38.74,76357.4,0.23,0.19331,0.00021,9.18426]
[1777475330422,38.74,76357.4,0.23,0.19331,0.00021,9.18426]
[1777475330510,38.74,76357.47,0.23,0.19332,0.00021,9.1847]
[1777475331123,38.74,76345.23,0.23,0.19075,0.00021,9.10811]
[1777475332194,38.74,76345.23,0.23,0.19075,0.00021,9.10811]
[1777475332472,38.74,76339.65,0.23,0.18957,0.00021,9.07293]
[1777475332742,38.74,76339.65,0.23,0.18957,0.00021,9.07293]
[1777475338486,38.74,76340.23,0.23,0.18969,0.00021,9.0765]
[1777475339791,38.74,76340.93,0.23,0.18983,0.00021,9.08086]
[1777475339816,38.74,76340.93,0.23,0.18983,0.00021,9.08086]
[1777475339904,38.74,76340.93,0.23,0.18983,0.00021,9.08086]
[1777475340223,38.73,76335.37,0.23,0.18867,0.00021,9.04596]
[1777475341385,38.73,76323.39,0.23,0.18618,0.00021,8.9705]
[1777475341726,38.73,76323.39,0.23,0.18618,0.00021,8.9705]
[1777475342501,38.73,76323.39,0.23,0.18618,0.00021,8.9705]
[1777475342513,38.73,76323.39,0.23,0.18618,0.00021,8.9705]
[1777475342600,38.73,76317.8,0.23,0.18503,0.00021,8.93528]
[1777475342985,38.73,76317.8,0.23,0.18503,0.00021,8.93528]
[1777475343109,38.73,76317.8,0.23,0.18503,0.00021,8.93528]
[1777475343582,38.73,76317.8,0.23,0.18503,0.00021,8.93528]
[1777475344147,38.73,76313.83,0.23,0.18421,0.00021,8.91027]
[1777475344710,38.73,76313.83,0.23,0.18421,0.00021,8.91027]
[1777475345156,38.73,76307.49,0.23,0.18291,0.0002,8.87034]
[1777475346228,38.73,76307.49,0.23,0.18291,0.0002,8.87034]
[1777475346266,38.73,76303.67,0.23,0.18214,0.0002,8.84639]
[1777475347138,38.73,76303.67,0.23,0.18214,0.0002,8.84639]
[1777475347210,38.73,76303.67,0.23,0.18214,0.0002,8.84639]
[1777475347316,38.73,76303.67,0.23,0.18214,0.0002,8.84639]
[1777475347562,38.73,76303.67,0.23,0.18214,0.0002,8.84639]
[1777475347625,38.73,76292.49,0.23,0.17986,0.0002,8.77575]
[1777475349187,38.73,76284.03,0.23,0.17815,0.0002,8.72225]
[1777475350029,38.73,76284.03,0.23,0.17815,0.0002,8.72225]
[1777475350190,38.73,76284.56,0.23,0.17826,0.0002,8.7256]
[1777475353396,38.73,76286.51,0.23,0.17866,0.0002,8.7381]
[1777475353553,38.74,76301.03,0.23,0.1816,0.0002,8.82992]
[1777475355424,38.74,76301.03,0.23,0.1816,0.0002,8.82989]
[1777475355502,38.74,76300.42,0.23,0.18148,0.0002,8.82601]
[1777475359426,38.73,76297.77,0.23,0.18094,0.0002,8.80921]
[1777475359524,38.73,76293.68,0.23,0.18011,0.0002,8.7834]
[1777475361438,38.73,76293.68,0.23,0.18011,0.0002,8.78342]
[1777475361615,38.73,76293.68,0.23,0.18011,0.0002,8.78342]
[1777475361526,38.74,76292.65,0.23,0.1799,0.0002,8.77694]
[1777475362027,38.74,76292.65,0.23,0.1799,0.0002,8.77694]
[1777475362274,38.74,76292.65,0.23,0.1799,0.0002,8.77697]
[1777475362770,38.74,76292.65,0.23,0.1799,0.0002,8.77697]
[1777475368316,38.74,76289.99,0.23,0.1794,0.0002,8.76126]
[1777475371481,38.74,76298.3,0.23,0.18097,0.0002,8.80584]
[1777475371892,38.74,76298.3,0.23,0.18097,0.0002,8.80584]
[1777475372344,38.74,76298.3,0.23,0.18097,0.0002,8.80585]
[1777475372844,38.74,76298.3,0.23,0.18097,0.0002,8.80585]
[1777475372923,38.74,76298.3,0.23,0.18097,0.0002,8.80585]
[1777475373350,38.74,76302.31,0.23,0.18179,0.0002,8.8313]
[1777475374358,38.74,76308.73,0.23,0.1831,0.0002,8.87188]
[1777475377613,38.74,76311.14,0.23,0.1836,0.0002,8.8872]
[1777475379328,38.75,76314.84,0.23,0.18437,0.00021,8.9108]
[1777475379565,38.75,76314.84,0.23,0.18437,0.00021,8.9108]
[1777475379654,38.75,76315.31,0.23,0.18447,0.00021,8.91395]
[1777475380313,38.75,76315.31,0.23,0.18447,0.00021,8.91395]
[1777475380415,38.75,76322.17,0.23,0.18589,0.00021,8.9573]
[1777475380728,38.75,76322.17,0.23,0.18589,0.00021,8.9573]
[1777475381552,38.75,76323.88,0.23,0.18625,0.00021,8.96819]
[1777475382951,38.75,76323.88,0.23,0.18625,0.00021,8.96831]
[1777475383670,38.75,76322.11,0.23,0.18589,0.00021,8.95732]
[1777475385120,38.75,76322.55,0.23,0.18599,0.00021,8.96022]
[1777475385437,38.75,76322.48,0.23,0.18598,0.00021,8.95992]
[1777475386209,38.75,76322.48,0.23,0.18598,0.00021,8.95992]
[1777475386223,38.75,76322.48,0.23,0.18598,0.00021,8.95992]
[1777475386659,38.75,76320.98,0.23,0.18567,0.00021,8.95063]
[1777475387448,38.75,76320.98,0.23,0.18567,0.00021,8.95063]
[1777475387554,38.75,76322.18,0.23,0.18593,0.00021,8.95832]
[1777475387727,38.75,76322.18,0.23,0.18593,0.00021,8.95832]
[1777475387737,38.75,76322.18,0.23,0.18593,0.00021,8.95832]
[1777475388457,38.75,76322.12,0.23,0.18592,0.00021,8.95809]
[1777475391431,38.75,76322.94,0.23,0.1861,0.00021,8.96352]
[1777475391497,38.76,76323.98,0.23,0.18632,0.00021,8.97019]
[1777475392086,38.76,76323.98,0.23,0.18632,0.00021,8.97019]
[1777475392665,38.76,76323.98,0.23,0.18632,0.00021,8.97019]
[1777475394981,38.76,76325.92,0.23,0.18673,0.00021,8.98272]
[1777475395270,38.76,76325.92,0.23,0.18673,0.00021,8.98272]
[1777475395650,38.76,76318.21,0.23,0.18514,0.00021,8.93437]
[1777475398118,38.76,76314.33,0.23,0.18436,0.00021,8.91034]
[1777475398124,38.76,76314.33,0.23,0.18436,0.00021,8.91034]
[1777475398528,38.76,76310.39,0.23,0.18356,0.0002,8.88577]
[1777475399320,38.76,76310.39,0.23,0.18356,0.0002,8.88577]
[1777475399534,38.76,76305.18,0.23,0.18249,0.0002,8.85307]
[1777475400526,38.76,76305.18,0.23,0.18249,0.0002,8.85307]
[1777475400624,38.76,76305.18,0.23,0.18249,0.0002,8.85307]
[1777475400652,38.76,76294.04,0.23,0.18023,0.0002,8.78298]
[1777475400907,38.76,76294.04,0.23,0.18023,0.0002,8.78298]
[1777475401619,38.76,76282.7,0.23,0.17795,0.0002,8.71137]
[1777475401946,38.76,76282.7,0.23,0.17795,0.0002,8.71137]
[1777475402667,38.76,76267.75,0.23,0.17496,0.0002,8.61685]
[1777475403586,38.78,76262.18,0.23,0.17393,0.0002,8.58412]
[1777475403984,38.78,76262.18,0.23,0.17393,0.0002,8.58412]
[1777475404680,38.79,76264.56,0.23,0.1745,0.0002,8.60208]
[1777475406157,38.79,76264.56,0.23,0.1745,0.0002,8.60208]
[1777475406585,38.82,76265.85,0.23,0.17492,0.0002,8.61556]
[1777475409609,38.84,76272.04,0.23,0.1763,0.0002,8.65918]
[1777475410060,38.84,76272.04,0.23,0.1763,0.0002,8.65918]
[1777475412627,38.85,76266.74,0.23,0.17533,0.0002,8.62847]
[1777475413119,38.85,76266.74,0.23,0.17533,0.0002,8.62847]
[1777475413634,38.86,76266.62,0.23,0.17532,0.0002,8.62794]
[1777475418672,38.86,76265.29,0.23,0.17509,0.0002,8.62068]
[1777475423704,38.87,76259.22,0.23,0.17395,0.0002,8.58445]
[1777475429402,38.87,76262.55,0.23,0.17463,0.0002,8.60587]
[1777475430602,38.88,76260.95,0.23,0.17434,0.0002,8.59687]
[1777475430704,38.88,76256.09,0.23,0.17342,0.0002,8.56728]
[1777475431205,38.88,76256.09,0.23,0.17342,0.0002,8.56728]
[1777475431625,38.88,76256.09,0.23,0.17342,0.0002,8.56728]
[1777475431716,38.9,76249.3,0.23,0.17207,0.0002,8.51968]
[1777475432381,38.9,76249.3,0.23,0.17207,0.0002,8.51968]
[1777475432604,38.9,76244.2,0.23,0.17107,0.0002,8.48747]
[1777475433206,38.9,76244.2,0.23,0.17107,0.0002,8.48747]
[1777475433710,38.91,76242.22,0.23,0.17076,0.0002,8.47736]
[1777475434650,38.91,76248.45,0.23,0.17198,0.0002,8.51679]
[1777475440126,38.96,76246.46,0.23,0.17187,0.0002,8.51321]
[1777475440275,38.96,76246.46,0.23,0.17187,0.0002,8.51321]
[1777475440342,38.96,76246.46,0.23,0.17187,0.0002,8.51321]
[1777475440469,38.97,76250.59,0.23,0.17274,0.0002,8.5411]
[1777475440987,38.98,76255.93,0.23,0.17384,0.0002,8.57621]
[1777475441803,38.98,76255.93,0.23,0.17384,0.0002,8.57621]
[1777475443357,38.98,76259.39,0.23,0.17452,0.0002,8.59799]
[1777475443472,38.98,76266.17,0.23,0.17592,0.0002,8.64231]
[1777475444111,38.98,76266.17,0.23,0.17592,0.0002,8.64231]
[1777475444616,38.98,76271.95,0.23,0.17707,0.0002,8.67873]
[1777475445083,38.98,76271.95,0.23,0.17707,0.0002,8.67873]
[1777475445384,38.98,76271.95,0.23,0.17707,0.0002,8.67873]
[1777475445647,38.99,76280.32,0.23,0.17878,0.0002,8.73262]
[1777475446717,38.99,76280.32,0.23,0.17878,0.0002,8.73262]
[1777475447571,39.0,76276.64,0.23,0.17812,0.0002,8.71187]
[1777475447594,39.0,76267.08,0.23,0.1762,0.0002,8.65106]
[1777475449081,39.0,76267.08,0.23,0.1762,0.0002,8.65106]
[1777475449182,39.0,76261.36,0.23,0.17506,0.0002,8.61512]
[1777475450482,39.0,76267.39,0.23,0.17626,0.0002,8.65308]
[1777475452658,39.0,76277.76,0.23,0.17831,0.0002,8.71776]
[1777475457105,38.98,76272.05,0.23,0.17709,0.0002,8.67953]
[1777475457955,38.98,76272.05,0.23,0.17709,0.0002,8.67953]
[1777475458185,38.98,76272.82,0.23,0.17725,0.0002,8.68433]
[1777475461546,38.98,76274.3,0.23,0.17754,0.0002,8.6935]
[1777475461647,38.98,76272.46,0.23,0.17717,0.0002,8.68191]
[1777475466980,38.98,76271.94,0.23,0.17706,0.0002,8.67859]
[1777475466990,38.98,76271.94,0.23,0.17706,0.0002,8.67859]
[1777475467078,38.98,76271.33,0.23,0.17694,0.0002,8.67475]
[1777475469712,38.98,76271.33,0.23,0.17694,0.0002,8.67475]
[1777475469189,38.98,76266.17,0.23,0.17591,0.0002,8.64222]
[1777475475069,38.98,76264.95,0.23,0.17567,0.0002,8.63461]
[1777475480397,38.98,76266.78,0.23,0.17604,0.0002,8.64633]
[1777475480725,38.98,76266.78,0.23,0.17604,0.0002,8.64633]
[1777475486490,38.99,76268.29,0.23,0.17635,0.0002,8.65603]
[1777475486549,38.99,76267.47,0.23,0.17619,0.0002,8.6509]
[1777475487214,38.99,76267.47,0.23,0.17619,0.0002,8.6509]
[1777475487259,38.99,76266.36,0.23,0.17597,0.0002,8.64393]
[1777475491829,38.99,76263.16,0.23,0.17522,0.0002,8.61583]
[1777475492193,38.99,76263.16,0.23,0.17522,0.0002,8.61586]
[1777475493668,38.99,76279.18,0.23,0.17841,0.0002,8.71663]
[1777475494205,38.99,76279.18,0.23,0.17841,0.0002,8.71663]
[1777475494590,38.99,76284.6,0.23,0.1795,0.0002,8.75067]
[1777475496213,38.99,76285.55,0.23,0.17969,0.0002,8.75657]
[1777475496355,38.99,76285.55,0.23,0.17969,0.0002,8.75657]
[1777475496421,38.99,76285.55,0.23,0.17969,0.0002,8.75657]
[1777475496522,38.99,76285.62,0.23,0.1797,0.0002,8.75689]
[1777475497978,38.99,76285.62,0.23,0.17969,0.0002,8.75677]
[1777475498235,38.99,76292.68,0.23,0.18112,0.0002,8.80127]
[1777475499946,38.99,76292.2,0.23,0.18103,0.0002,8.79841]
[1777475499958,38.99,76292.2,0.23,0.18103,0.0002,8.79841]
[1777475500249,38.99,76291.27,0.23,0.18085,0.0002,8.79274]
[1777475500975,38.99,76291.27,0.23,0.18085,0.0002,8.79274]
[1777475501038,38.99,76291.27,0.23,0.18085,0.0002,8.79274]
[1777475501413,38.99,76284.55,0.23,0.1795,0.0002,8.75074]
[1777475502484,38.99,76284.55,0.23,0.1795,0.0002,8.75074]
[1777475502585,38.99,76272.01,0.23,0.17699,0.0002,8.67213]
[1777475503712,38.99,76266.34,0.23,0.17586,0.0002,8.63636]
[1777475504722,38.99,76260.59,0.23,0.17472,0.0002,8.60017]
[1777475508379,38.99,76259.93,0.23,0.1746,0.0002,8.5962]
[1777475508576,38.99,76261.57,0.23,0.17493,0.0002,8.60661]
[1777475508940,38.99,76261.57,0.23,0.17493,0.0002,8.60661]
[1777475509086,38.99,76261.57,0.23,0.17493,0.0002,8.60661]
[1777475509706,38.99,76261.57,0.23,0.17493,0.0002,8.60661]
[1777475509725,38.99,76261.57,0.23,0.17493,0.0002,8.60661]
[1777475509718,38.99,76260.32,0.23,0.17468,0.0002,8.59883]
[1777475509904,38.99,76260.32,0.23,0.17468,0.0002,8.59883]
[1777475510091,38.99,76260.32,0.23,0.17468,0.0002,8.59883]
[1777475510256,38.99,76260.32,0.23,0.17468,0.0002,8.59883]
[1777475510647,38.99,76260.32,0.23,0.17468,0.0002,8.59883]
[1777475510751,38.99,76248.4,0.23,0.17234,0.0002,8.52388]
[1777475512027,38.99,76248.4,0.23,0.17234,0.0002,8.52398]
[1777475512796,38.99,76248.4,0.23,0.17234,0.0002,8.52398]
[1777475515201,38.99,76245.36,0.23,0.17175,0.0002,8.50506]
[1777475515211,38.99,76245.36,0.23,0.17175,0.0002,8.50506]
[1777475515621,38.99,76245.36,0.23,0.17175,0.0002,8.50506]
[1777475515714,38.99,76246.31,0.23,0.17194,0.0002,8.51112]
[1777475516288,38.99,76246.31,0.23,0.17194,0.0002,8.51112]
[1777475516364,38.99,76246.38,0.23,0.17196,0.0002,8.51164]
[1777475521561,39.0,76245.65,0.23,0.17183,0.0002,8.50743]
[1777475523102,39.0,76245.79,0.23,0.17186,0.0002,8.50839]
[1777475523255,39.0,76245.79,0.23,0.17186,0.0002,8.50839]
[1777475523796,39.0,76237.06,0.23,0.17015,0.00019,8.45343]
[1777475523987,39.0,76237.06,0.23,0.17015,0.00019,8.45343]
[1777475524425,39.0,76237.06,0.23,0.17016,0.00019,8.45353]
[1777475525452,39.0,76237.06,0.23,0.17016,0.00019,8.45353]
[1777475525460,39.0,76237.06,0.23,0.17016,0.00019,8.45353]
[1777475525534,39.0,76238.2,0.23,0.17038,0.00019,8.46083]
[1777475525878,39.0,76238.2,0.23,0.17038,0.00019,8.46083]
[1777475525886,39.0,76238.2,0.23,0.17038,0.00019,8.46083]
[1777475526677,39.0,76238.2,0.23,0.17038,0.00019,8.46083]
[1777475526750,39.0,76228.55,0.23,0.16851,0.00019,8.40012]
[1777475527271,39.0,76228.55,0.23,0.16851,0.00019,8.40012]
[1777475527654,39.0,76228.55,0.23,0.16851,0.00019,8.40012]
[1777475527755,39.0,76200.27,0.23,0.16311,0.00019,8.22177]
[1777475528363,39.0,76200.27,0.23,0.16311,0.00019,8.22177]
[1777475528459,39.0,76200.27,0.23,0.16311,0.00019,8.22177]
[1777475529343,39.0,76200.27,0.23,0.16311,0.00019,8.22177]
[1777475529553,39.0,76200.27,0.23,0.16311,0.00019,8.22177]
[1777475529869,39.0,76179.79,0.23,0.15926,0.00019,8.0926]
[1777475530061,39.0,76179.79,0.23,0.15926,0.00019,8.0926]
[1777475530366,39.0,76179.79,0.23,0.15926,0.00019,8.0926]
[1777475530648,39.0,76152.43,0.23,0.15421,0.00018,7.91999]
[1777475530952,39.0,76152.43,0.23,0.15421,0.00018,7.91999]
[1777475531619,39.0,76152.43,0.23,0.15421,0.00018,7.91999]
[1777475531652,39.0,76148.13,0.23,0.15343,0.00018,7.89301]
[1777475532385,39.0,76148.13,0.23,0.15343,0.00018,7.89301]
[1777475532487,39.02,76147.48,0.23,0.15345,0.00018,7.89372]
[1777475533629,39.02,76147.48,0.23,0.15345,0.00018,7.89372]
[1777475533731,39.05,76146.14,0.23,0.15336,0.00018,7.89038]
[1777475535071,39.06,76145.55,0.23,0.15333,0.00018,7.88928]
[1777475535400,39.06,76145.55,0.23,0.15333,0.00018,7.88928]
[1777475535509,39.06,76143.43,0.23,0.15295,0.00018,7.87593]
[1777475535967,39.06,76143.43,0.23,0.15295,0.00018,7.87593]
[1777475536762,39.06,76143.43,0.23,0.15295,0.00018,7.87593]
[1777475536828,39.06,76143.43,0.23,0.15295,0.00018,7.87593]
[1777475536785,39.07,76145.13,0.23,0.15334,0.00018,7.88962]
[1777475539720,39.09,76144.42,0.23,0.15335,0.00018,7.8899]
[1777475542702,39.13,76146.69,0.23,0.154,0.00018,7.91236]
[1777475542802,39.14,76147.75,0.23,0.15425,0.00018,7.92096]
[1777475543374,39.14,76147.75,0.23,0.15425,0.00018,7.92096]
[1777475543565,39.15,76147.75,0.23,0.15431,0.00018,7.92276]
[1777475544358,39.15,76147.75,0.23,0.15431,0.00018,7.92276]
[1777475544572,39.16,76143.68,0.23,0.15363,0.00018,7.89929]
[1777475545186,39.16,76143.68,0.23,0.15363,0.00018,7.89929]
[1777475545580,39.17,76141.6,0.23,0.15332,0.00018,7.88845]
[1777475547000,39.18,76140.77,0.23,0.15323,0.00018,7.88549]
[1777475547597,39.2,76138.83,0.23,0.15301,0.00018,7.87762]
[1777475550376,39.24,76143.07,0.23,0.15402,0.00018,7.91243]
[1777475550618,39.26,76144.24,0.23,0.15434,0.00018,7.9235]
[1777475551273,39.26,76144.24,0.23,0.15434,0.00018,7.9235]
[1777475551569,39.26,76144.24,0.23,0.15434,0.00018,7.9235]
[1777475551671,39.27,76156.71,0.23,0.15658,0.00018,7.99662]
[1777475556137,39.35,76161.33,0.23,0.15795,0.00018,8.04303]
[1777475557559,39.37,76159.09,0.23,0.15767,0.00018,8.03329]
[1777475557970,39.39,76157.21,0.23,0.15739,0.00018,8.02391]
[1777475559525,39.4,76153.4,0.23,0.15678,0.00018,8.00273]
[1777475560113,39.4,76157.07,0.23,0.15745,0.00018,8.02588]
[1777475560744,39.4,76157.07,0.23,0.15745,0.00018,8.02588]
[1777475561429,39.42,76161.45,0.23,0.15838,0.00018,8.05718]
[1777475561702,39.42,76161.45,0.23,0.15838,0.00018,8.05718]
[1777475561761,39.44,76169.02,0.23,0.15988,0.00018,8.10819]
[1777475562586,39.44,76169.02,0.23,0.15988,0.00018,8.10819]
[1777475562635,39.44,76169.02,0.23,0.15988,0.00018,8.10819]
[1777475562707,39.45,76169.08,0.23,0.15999,0.00018,8.11161]
[1777475563599,39.45,76169.08,0.23,0.15999,0.00018,8.11161]
[1777475563761,39.45,76183.96,0.23,0.16276,0.00019,8.20469]
[1777475564525,39.45,76183.96,0.23,0.16276,0.00019,8.20469]
[1777475564759,39.45,76174.43,0.23,0.16099,0.00019,8.1454]
[1777475565599,39.45,76174.43,0.23,0.16099,0.00019,8.1454]
[1777475565723,39.45,76174.31,0.23,0.16098,0.00019,8.14508]
[1777475567492,39.46,76176.76,0.23,0.16145,0.00019,8.16078]
[1777475567524,39.46,76175.64,0.23,0.16125,0.00019,8.15421]
[1777475568578,39.46,76175.64,0.23,0.16125,0.00019,8.15421]
[1777475568758,39.46,76178.6,0.23,0.16182,0.00019,8.17309]
[1777475571790,39.46,76180.95,0.23,0.16228,0.00019,8.18849]
[1777475571796,39.47,76182.15,0.23,0.16251,0.00019,8.19632]
[1777475573792,39.47,76182.15,0.23,0.16252,0.00019,8.19667]
[1777475573881,39.47,76182.82,0.23,0.16266,0.00019,8.2012]
[1777475574806,39.47,76187.9,0.23,0.16362,0.00019,8.23321]
[1777475576330,39.47,76187.9,0.23,0.16364,0.00019,8.23368]
[1777475576806,39.48,76191.72,0.23,0.16437,0.00019,8.25794]
[1777475577894,39.48,76199.06,0.23,0.16576,0.00019,8.30409]
[1777475581782,39.52,76198.47,0.23,0.1659,0.00019,8.30848]
[1777475581897,39.54,76198.49,0.23,0.16602,0.00019,8.31232]
[1777475583852,39.54,76192.62,0.23,0.16494,0.00019,8.27657]
[1777475586592,39.54,76193.69,0.23,0.16516,0.00019,8.28402]
[1777475587343,39.55,76194.06,0.23,0.16524,0.00019,8.28671]
[1777475587888,39.55,76194.06,0.23,0.16524,0.00019,8.28671]
[1777475589907,39.55,76196.31,0.23,0.16569,0.00019,8.30134]
[1777475592066,39.55,76198.36,0.23,0.1661,0.00019,8.31489]
[1777475593966,39.56,76198.83,0.23,0.1662,0.00019,8.31823]
[1777475594526,39.56,76198.83,0.23,0.1662,0.00019,8.31823]
[1777475594585,39.56,76198.83,0.23,0.1662,0.00019,8.31823]
[1777475594929,39.56,76202.36,0.23,0.16688,0.00019,8.34055]
[1777475595376,39.56,76202.36,0.23,0.16688,0.00019,8.34055]
[1777475595460,39.56,76203.91,0.23,0.16718,0.00019,8.35053]
[1777475597871,39.56,76203.91,0.23,0.16718,0.00019,8.35053]
[1777475598118,39.56,76205.55,0.23,0.16751,0.00019,8.36106]
[1777475598211,39.56,76205.55,0.23,0.16751,0.00019,8.36106]
[1777475598631,39.58,76205.17,0.23,0.16754,0.00019,8.36198]
[1777475599190,39.58,76205.17,0.23,0.16754,0.00019,8.36198]
[1777475599473,39.59,76204.23,0.23,0.16746,0.00019,8.35935]
[1777475600023,39.59,76204.23,0.23,0.16746,0.00019,8.35935]
[1777475600656,39.59,76211.4,0.23,0.16884,0.00019,8.40433]
[1777475601184,39.59,76218.3,0.23,0.17015,0.00019,8.44718]
[1777475602253,39.61,76225.6,0.23,0.17167,0.00019,8.4962]
[1777475603418,39.61,76225.6,0.23,0.17167,0.00019,8.4962]
[1777475604056,39.63,76223.63,0.23,0.1714,0.00019,8.48729]
[1777475604758,39.63,76223.63,0.23,0.1714,0.00019,8.48729]
[1777475604830,39.63,76223.63,0.23,0.1714,0.00019,8.48729]
[1777475606216,39.63,76204.08,0.23,0.16768,0.00019,8.36652]
[1777475609211,39.67,76217.39,0.23,0.17045,0.00019,8.45637]
[1777475611083,39.67,76212.44,0.23,0.16939,0.00019,8.41793]
[1777475613954,39.67,76212.74,0.23,0.16945,0.00019,8.41996]
[1777475614097,39.67,76214.85,0.23,0.16986,0.00019,8.43319]
[1777475614170,39.67,76214.85,0.23,0.16986,0.00019,8.43319]
[1777475614297,39.67,76214.85,0.23,0.16986,0.00019,8.43319]
[1777475614810,39.68,76208.61,0.23,0.16872,0.00019,8.39631]
[1777475615765,39.68,76208.61,0.23,0.16872,0.00019,8.39631]
[1777475615837,39.68,76192.81,0.23,0.16574,0.00019,8.29866]
[1777475617498,39.69,76186.54,0.23,0.16458,0.00019,8.26027]
[1777475620457,39.69,76183.96,0.23,0.16412,0.00019,8.24483]
[1777475620534,39.69,76184.45,0.23,0.16421,0.00019,8.24811]
[1777475621150,39.69,76184.45,0.23,0.16421,0.00019,8.24811]
[1777475621168,39.69,76184.45,0.23,0.16421,0.00019,8.24811]
[1777475621407,39.69,76184.45,0.23,0.16421,0.00019,8.24811]
[1777475621735,39.69,76187.02,0.23,0.16471,0.00019,8.26446]
[1777475623661,39.69,76187.3,0.23,0.16476,0.00019,8.2662]
[1777475623938,39.71,76209.72,0.23,0.16908,0.00019,8.40784]
[1777475624423,39.71,76209.72,0.23,0.16908,0.00019,8.40784]
[1777475624763,39.72,76207.63,0.23,0.16875,0.00019,8.39688]
[1777475627573,39.73,76214.89,0.23,0.1702,0.00019,8.4441]
[1777475629355,39.73,76214.89,0.23,0.1702,0.00019,8.4441]
[1777475629741,39.73,76214.89,0.23,0.1702,0.00019,8.4441]
[1777475630363,39.73,76215.38,0.23,0.1703,0.00019,8.44742]
[1777475630516,39.73,76215.38,0.23,0.1703,0.00019,8.44742]
[1777475630617,39.73,76222.6,0.23,0.1717,0.00019,8.4924]
[1777475631781,39.73,76222.6,0.23,0.1717,0.00019,8.4924]
[1777475631871,39.73,76228.97,0.23,0.17293,0.00019,8.53205]
[1777475632369,39.73,76228.97,0.23,0.17293,0.00019,8.53205]
[1777475633281,39.73,76225.65,0.23,0.17229,0.00019,8.51153]
[1777475633308,39.73,76221.92,0.23,0.17158,0.00019,8.48868]
[1777475638561,39.74,76219.84,0.23,0.17123,0.00019,8.47717]
[1777475642594,39.74,76218.09,0.23,0.17092,0.00019,8.46716]
[1777475642695,39.75,76207.42,0.23,0.1689,0.00019,8.40177]
[1777475643962,39.75,76207.42,0.23,0.1689,0.00019,8.40177]
[1777475644334,39.75,76210.46,0.23,0.16949,0.00019,8.42095]
[1777475647357,39.75,76217.08,0.23,0.17079,0.00019,8.46293]
[1777475648215,39.75,76217.08,0.23,0.17079,0.00019,8.46293]
[1777475648369,39.75,76217.08,0.23,0.17079,0.00019,8.46293]
[1777475648637,39.75,76217.08,0.23,0.17079,0.00019,8.46293]
[1777475648773,39.77,76229.57,0.23,0.17328,0.00019,8.54302]
[1777475649512,39.77,76240.79,0.23,0.17546,0.00019,8.61246]
[1777475650196,39.77,76240.79,0.23,0.17546,0.00019,8.61246]
[1777475650377,39.77,76240.79,0.23,0.17546,0.00019,8.61246]
[1777475651930,39.77,76250.43,0.23,0.17735,0.0002,8.67219]
[1777475653540,39.77,76244.89,0.23,0.17628,0.0002,8.63824]
[1777475654662,39.77,76244.89,0.23,0.17628,0.0002,8.63824]
[1777475654746,39.77,76241.7,0.23,0.17566,0.00019,8.61863]
[1777475655951,39.77,76241.7,0.23,0.17566,0.00019,8.61863]
[1777475656712,39.77,76241.7,0.23,0.17566,0.00019,8.61863]
[1777475656786,39.77,76240.48,0.23,0.17543,0.00019,8.61132]
[1777475659715,39.78,76242.37,0.23,0.1758,0.00019,8.62317]
[1777475659816,39.78,76240.52,0.23,0.17544,0.00019,8.61186]
[1777475660475,39.78,76240.52,0.23,0.17544,0.00019,8.61186]
[1777475660791,39.78,76238.59,0.23,0.17507,0.00019,8.60007]
[1777475663076,39.78,76237.76,0.23,0.17492,0.00019,8.59521]
[1777475663418,39.78,76237.76,0.23,0.17492,0.00019,8.59521]
[1777475664256,39.78,76237.45,0.23,0.17486,0.00019,8.59343]
[1777475664735,39.78,76237.45,0.23,0.17486,0.00019,8.59343]
[1777475664819,39.78,76234.21,0.23,0.17424,0.00019,8.57358]
[1777475669543,39.78,76234.32,0.23,0.17428,0.00019,8.57491]
[1777475669553,39.78,76234.32,0.23,0.17428,0.00019,8.57491]
[1777475669813,39.78,76234.32,0.23,0.17428,0.00019,8.57491]
[1777475669912,39.78,76238.13,0.23,0.17503,0.00019,8.59857]
[1777475670334,39.78,76238.13,0.23,0.17503,0.00019,8.59857]
[1777475670360,39.78,76238.13,0.23,0.17503,0.00019,8.59857]
[1777475670831,39.78,76236.49,0.23,0.17471,0.00019,8.58857]
[1777475672891,39.78,76236.49,0.23,0.17459,0.00019,8.58045]
[1777475672964,39.78,76219.56,0.23,0.17132,0.00019,8.47595]
[1777475673913,39.78,76219.56,0.23,0.17132,0.00019,8.47595]
[1777475674014,39.78,76218.29,0.23,0.17108,0.00019,8.4682]
[1777475674542,39.78,76218.29,0.23,0.17108,0.00019,8.4682]
[1777475675532,39.78,76214.28,0.23,0.17032,0.00019,8.44352]
[1777475675566,39.79,76212.91,0.23,0.17006,0.00019,8.43519]
[1777475678708,39.79,76211.88,0.23,0.16987,0.00019,8.4291]
[1777475678720,39.79,76211.88,0.23,0.16987,0.00019,8.4291]
[1777475678894,39.79,76211.88,0.23,0.16987,0.00019,8.4291]
[1777475678992,39.79,76210.07,0.23,0.16953,0.00019,8.41806]
[1777475679684,39.79,76203.76,0.23,0.16833,0.00019,8.37907]
[1777475680912,39.79,76203.76,0.23,0.16833,0.00019,8.37907]
[1777475681015,39.79,76200.74,0.23,0.16776,0.00019,8.36045]
[1777475684482,39.79,76202.36,0.23,0.16808,0.00019,8.37069]
[1777475684612,39.79,76202.36,0.23,0.16808,0.00019,8.37069]
[1777475684943,39.79,76202.36,0.23,0.16808,0.00019,8.37069]
[1777475685023,39.79,76200.56,0.23,0.16774,0.00019,8.35963]
[1777475686964,39.79,76200.56,0.23,0.16774,0.00019,8.35971]
[1777475687636,39.79,76199.77,0.23,0.1676,0.00019,8.355]
[1777475688956,39.79,76199.77,0.23,0.1676,0.00019,8.355]
[1777475688975,39.79,76200.9,0.23,0.16781,0.00019,8.36207]
[1777475689048,39.79,76200.9,0.23,0.16781,0.00019,8.36207]
[1777475689093,39.79,76200.9,0.23,0.16781,0.00019,8.36207]
[1777475689118,39.79,76200.9,0.23,0.16781,0.00019,8.36207]
[1777475690660,39.79,76209.79,0.23,0.16951,0.00019,8.41741]
[1777475694672,39.8,76210.07,0.23,0.16958,0.00019,8.41962]
[1777475694995,39.8,76210.07,0.23,0.16958,0.00019,8.41962]
[1777475695025,39.8,76212.32,0.23,0.17001,0.00019,8.43368]
[1777475695077,39.8,76212.32,0.23,0.17001,0.00019,8.43368]
[1777475695694,39.8,76212.17,0.23,0.16999,0.00019,8.43289]
[1777475696262,39.8,76212.17,0.23,0.16999,0.00019,8.43289]
[1777475696701,39.8,76222.09,0.23,0.17189,0.00019,8.49421]
[1777475697708,39.8,76227.64,0.23,0.17296,0.00019,8.52847]
[1777475700774,39.8,76227.29,0.23,0.17289,0.00019,8.52633]
[1777475700868,39.8,76222.95,0.23,0.17206,0.00019,8.49954]
[1777475701080,39.8,76222.95,0.23,0.17206,0.00019,8.49954]
[1777475701743,39.8,76222.77,0.23,0.17202,0.00019,8.49843]
[1777475702799,39.8,76201.71,0.23,0.168,0.00019,8.36833]
[1777475708640,39.8,76203.42,0.23,0.16836,0.00019,8.37985]
[1777475712408,39.81,76198.4,0.23,0.16743,0.00019,8.3496]
[1777475713319,39.81,76198.54,0.23,0.16747,0.00019,8.35068]
[1777475713466,39.81,76198.54,0.23,0.16747,0.00019,8.35068]
[1777475713964,39.81,76186.67,0.23,0.16524,0.00019,8.27752]
[1777475714134,39.81,76186.67,0.23,0.16524,0.00019,8.27752]
[1777475714847,39.81,76186.67,0.23,0.16524,0.00019,8.27765]
[1777475715855,39.81,76178.39,0.23,0.1637,0.00019,8.2266]
[1777475716734,39.81,76178.39,0.23,0.1637,0.00019,8.2266]
[1777475717319,39.81,76179.61,0.23,0.16393,0.00019,8.23437]
[1777475717870,39.81,76174.33,0.23,0.16295,0.00019,8.20173]
[1777475718979,39.81,76169.25,0.23,0.16201,0.00018,8.17038]
[1777475720453,39.81,76169.25,0.23,0.16202,0.00018,8.17045]
[1777475720465,39.81,76169.25,0.23,0.16202,0.00018,8.17045]
[1777475721179,39.81,76169.15,0.23,0.162,0.00018,8.16993]
[1777475721361,39.81,76169.15,0.23,0.162,0.00018,8.16993]
[1777475722614,39.81,76169.11,0.23,0.162,0.00018,8.16979]
[1777475722903,39.81,76168.31,0.23,0.16185,0.00018,8.16494]
[1777475723375,39.81,76168.31,0.23,0.16185,0.00018,8.16494]
[1777475724038,39.81,76167.49,0.23,0.1617,0.00018,8.15997]
[1777475724416,39.81,76167.49,0.23,0.1617,0.00018,8.15997]
[1777475724427,39.81,76167.49,0.23,0.1617,0.00018,8.15997]
[1777475724714,39.81,76167.49,0.23,0.1617,0.00018,8.15997]
[1777475724966,39.81,76177.5,0.23,0.16356,0.00019,8.22198]
[1777475725071,39.81,76177.5,0.23,0.16356,0.00019,8.22198]
[1777475725924,39.81,76177.5,0.23,0.16357,0.00019,8.22209]
[1777475726932,39.81,76183.77,0.23,0.16474,0.00019,8.26088]
[1777475728043,39.81,76197.04,0.23,0.16723,0.00019,8.34288]
[1777475728202,39.81,76197.04,0.23,0.16723,0.00019,8.34288]
[1777475729465,39.81,76197.04,0.23,0.16723,0.00019,8.34291]
[1777475729514,39.81,76197.04,0.23,0.16723,0.00019,8.34291]
[1777475730354,39.82,76200.75,0.23,0.16794,0.00019,8.36604]
[1777475730964,39.82,76201.75,0.23,0.16813,0.00019,8.37239]
[1777475733980,39.82,76207.91,0.23,0.16919,0.00019,8.40284]
[1777475735317,39.82,76209.93,0.23,0.16958,0.00019,8.41544]
[1777475735550,39.82,76209.93,0.23,0.16958,0.00019,8.41544]
[1777475735999,39.82,76209.93,0.23,0.16958,0.00019,8.41555]
[1777475737726,39.82,76214.16,0.23,0.1704,0.00019,8.44176]
[1777475737738,39.82,76214.16,0.23,0.1704,0.00019,8.44176]
[1777475738008,39.82,76220.18,0.23,0.17155,0.00019,8.47898]
[1777475739480,39.82,76221.07,0.23,0.17172,0.00019,8.4845]
[1777475740023,39.82,76225.07,0.23,0.17249,0.00019,8.50919]
[1777475741029,39.82,76225.07,0.23,0.17249,0.00019,8.50919]
[1777475741058,39.82,76229.18,0.23,0.17328,0.00019,8.53453]
[1777475741611,39.82,76229.18,0.23,0.17328,0.00019,8.53453]
[1777475741888,39.82,76229.18,0.23,0.17328,0.00019,8.53453]
[1777475744171,39.82,76227.09,0.23,0.17288,0.00019,8.52154]
[1777475745057,39.82,76230.94,0.23,0.17362,0.00019,8.54525]
[1777475746065,39.82,76236.76,0.23,0.17474,0.00019,8.58107]
[1777475746309,39.82,76236.76,0.23,0.17474,0.00019,8.58107]
[1777475747060,39.82,76236.76,0.23,0.17474,0.00019,8.58107]
[1777475747331,39.82,76239.5,0.23,0.17527,0.00019,8.59785]
[1777475748079,39.82,76239.5,0.23,0.17528,0.00019,8.59795]
[1777475748828,39.82,76239.5,0.23,0.17528,0.00019,8.59795]
[1777475749086,39.82,76245.0,0.23,0.17635,0.0002,8.63189]
[1777475750125,39.82,76245.0,0.23,0.17635,0.0002,8.63189]
[1777475750551,39.82,76245.0,0.23,0.17635,0.0002,8.63189]
[1777475750565,39.82,76245.0,0.23,0.17635,0.0002,8.63189]
[1777475750635,39.82,76251.8,0.23,0.17768,0.0002,8.67378]
[1777475752199,39.82,76251.8,0.23,0.17768,0.0002,8.67378]
[1777475752594,39.82,76251.8,0.23,0.17768,0.0002,8.67378]
[1777475752684,39.82,76251.8,0.23,0.17768,0.0002,8.67378]
[1777475753045,39.82,76264.52,0.23,0.18018,0.0002,8.75187]
[1777475753441,39.82,76264.52,0.23,0.18018,0.0002,8.75187]
[1777475753870,39.82,76264.52,0.23,0.18018,0.0002,8.75187]
[1777475756083,39.82,76265.62,0.23,0.1804,0.0002,8.7587]
[1777475756786,39.82,76262.54,0.23,0.17979,0.0002,8.73983]
[1777475757320,39.82,76262.54,0.23,0.17979,0.0002,8.73983]
[1777475757331,39.82,76262.54,0.23,0.17979,0.0002,8.73983]
[1777475757349,39.82,76262.39,0.23,0.17976,0.0002,8.73882]
[1777475758661,39.82,76262.39,0.23,0.17976,0.0002,8.73882]
[1777475758700,39.82,76262.54,0.23,0.17979,0.0002,8.73966]
[1777475759600,39.82,76262.54,0.23,0.17979,0.0002,8.73966]
[1777475759611,39.82,76262.54,0.23,0.17979,0.0002,8.73966]
[1777475759673,39.82,76262.41,0.23,0.17976,0.0002,8.73878]
[1777475760345,39.82,76262.41,0.23,0.17976,0.0002,8.73878]
[1777475760426,39.82,76260.58,0.23,0.1794,0.0002,8.72745]
[1777475764609,39.82,76256.51,0.23,0.17859,0.0002,8.70225]
[1777475764680,39.82,76257.11,0.23,0.17871,0.0002,8.70591]
[1777475766927,39.82,76258.54,0.23,0.17899,0.0002,8.71466]
[1777475767023,39.82,76258.97,0.23,0.17907,0.0002,8.71726]
[1777475767723,39.82,76258.97,0.23,0.17907,0.0002,8.71726]
[1777475768978,39.82,76259.39,0.23,0.17915,0.0002,8.71991]
[1777475770335,39.82,76265.31,0.23,0.18033,0.0002,8.75639]
[1777475772927,39.82,76271.01,0.23,0.18146,0.0002,8.79151]
[1777475773875,39.82,76271.6,0.23,0.18158,0.0002,8.79515]
[1777475773969,39.82,76270.88,0.23,0.18144,0.0002,8.79075]
[1777475775401,39.82,76276.92,0.23,0.18264,0.0002,8.82786]
[1777475776410,39.82,76276.92,0.23,0.18264,0.0002,8.82786]
[1777475779003,39.82,76277.16,0.23,0.18269,0.0002,8.8293]
[1777475779069,39.82,76277.14,0.23,0.18268,0.0002,8.82916]
[1777475779891,39.82,76277.14,0.23,0.18268,0.0002,8.82916]
[1777475779901,39.82,76277.14,0.23,0.18268,0.0002,8.82916]
[1777475780546,39.82,76280.01,0.23,0.18325,0.0002,8.84676]
[1777475782047,39.82,76279.38,0.23,0.18313,0.0002,8.84302]
[1777475787849,39.82,76282.93,0.23,0.18387,0.0002,8.86562]
[1777475787864,39.82,76282.93,0.23,0.18387,0.0002,8.86562]
[1777475789457,39.83,76282.56,0.23,0.1838,0.0002,8.8636]
[1777475790146,39.83,76279.79,0.23,0.18325,0.0002,8.84674]
[1777475790469,39.83,76279.79,0.23,0.18325,0.0002,8.84674]
[1777475791028,39.83,76281.68,0.23,0.18352,0.0002,8.85038]
[1777475791595,39.83,76281.68,0.23,0.18352,0.0002,8.85038]
[1777475792122,39.83,76281.68,0.23,0.18352,0.0002,8.85038]
[1777475791652,39.83,76293.95,0.23,0.18599,0.0002,8.92569]
[1777475792646,39.83,76293.95,0.23,0.18599,0.0002,8.92569]
[1777475792745,39.83,76291.57,0.23,0.18551,0.0002,8.91138]
[1777475794239,39.83,76291.57,0.23,0.18552,0.0002,8.91143]
[1777475794406,39.83,76287.58,0.23,0.18471,0.0002,8.88689]
[1777475799439,39.83,76287.52,0.23,0.18469,0.0002,8.8862]
[1777475802159,39.83,76291.3,0.23,0.18544,0.0002,8.90921]
[1777475802292,39.83,76291.3,0.23,0.18544,0.0002,8.90921]
[1777475802307,39.83,76291.3,0.23,0.18544,0.0002,8.90921]
[1777475802461,39.83,76291.52,0.23,0.18548,0.0002,8.91047]
[1777475804435,39.83,76292.89,0.23,0.18576,0.0002,8.91876]
[1777475805115,39.83,76292.89,0.23,0.18576,0.0002,8.91876]
[1777475805131,39.83,76292.89,0.23,0.18576,0.0002,8.91876]
[1777475809599,39.82,76287.69,0.23,0.18469,0.0002,8.88638]
[1777475810473,39.82,76287.69,0.23,0.18469,0.0002,8.88638]
[1777475811148,39.82,76287.69,0.23,0.18469,0.0002,8.88638]
[1777475811213,39.82,76290.61,0.23,0.18528,0.0002,8.9042]
[1777475811223,39.82,76290.61,0.23,0.18528,0.0002,8.9042]
[1777475811524,39.82,76290.41,0.23,0.18523,0.0002,8.9029]
[1777475815683,39.83,76285.27,0.23,0.18427,0.0002,8.87333]
[1777475816416,39.83,76285.27,0.23,0.18427,0.0002,8.87333]
[1777475816559,39.83,76285.27,0.23,0.18427,0.0002,8.87341]
[1777475821593,39.86,76285.43,0.23,0.18447,0.0002,8.87948]
[1777475823647,39.86,76282.94,0.23,0.184,0.0002,8.86514]
[1777475823718,39.86,76282.94,0.23,0.184,0.0002,8.86514]
[1777475823739,39.87,76285.22,0.23,0.1845,0.0002,8.88019]
[1777475824537,39.87,76285.22,0.23,0.1845,0.0002,8.88019]
[1777475824670,39.87,76285.22,0.23,0.1845,0.0002,8.88019]
[1777475824678,39.87,76285.22,0.23,0.1845,0.0002,8.88019]
[1777475824746,39.88,76293.89,0.23,0.18627,0.0002,8.93427]
[1777475826209,39.88,76293.89,0.23,0.18628,0.0002,8.93435]
[1777475826566,39.88,76293.89,0.23,0.18628,0.0002,8.93435]
[1777475826953,39.88,76293.89,0.23,0.18628,0.0002,8.93435]
[1777475828099,39.88,76295.16,0.23,0.18653,0.0002,8.94214]
[1777475828582,39.88,76295.28,0.23,0.18656,0.0002,8.94288]
[1777475831405,39.88,76299.62,0.23,0.18744,0.0002,8.96937]
[1777475831672,39.88,76299.7,0.23,0.18745,0.0002,8.96982]
[1777475834084,39.88,76312.34,0.23,0.19002,0.0002,9.0468]
[1777475835414,39.88,76313.01,0.23,0.19015,0.0002,9.05079]
[1777475836064,39.88,76313.01,0.23,0.19015,0.0002,9.05079]
[1777475836165,39.88,76319.21,0.23,0.19141,0.00021,9.08839]
[1777475836725,39.88,76319.21,0.23,0.19141,0.00021,9.08839]
[1777475837164,39.87,76322.75,0.23,0.19214,0.00021,9.10977]
[1777475837765,39.87,76322.75,0.23,0.19214,0.00021,9.10977]
[1777475838948,39.87,76324.83,0.23,0.19256,0.00021,9.12222]
[1777475839170,39.87,76326.22,0.23,0.19283,0.00021,9.13044]
[1777475844653,39.86,76330.45,0.23,0.19366,0.00021,9.15482]
[1777475844776,39.86,76330.45,0.23,0.19366,0.00021,9.15482]
[1777475846787,39.86,76330.15,0.23,0.19358,0.00021,9.15241]
[1777475848802,39.86,76329.61,0.23,0.19345,0.00021,9.14854]
[1777475849110,39.86,76329.61,0.23,0.19345,0.00021,9.14854]
[1777475849179,39.86,76327.47,0.23,0.193,0.00021,9.13525]
[1777475851812,39.85,76320.16,0.23,0.19134,0.00021,9.08192]
[1777475852427,39.85,76320.16,0.23,0.19134,0.00021,9.08192]
[1777475852819,39.85,76319.33,0.23,0.19117,0.00021,9.07665]
[1777475853418,39.85,76319.33,0.23,0.19117,0.00021,9.07665]
[1777475853826,39.85,76317.06,0.23,0.19069,0.0002,9.06263]
[1777475854956,39.85,76311.89,0.23,0.18963,0.0002,9.03093]
[1777475860483,39.84,76309.24,0.23,0.18905,0.0002,9.01349]
[1777475865909,39.83,76309.78,0.23,0.18911,0.0002,9.01549]
[1777475870944,39.83,76311.77,0.23,0.18947,0.0002,9.02635]
[1777475872959,39.82,76317.01,0.23,0.19053,0.0002,9.05791]
[1777475874973,39.82,76322.23,0.23,0.19159,0.00021,9.08936]
[1777475880140,39.82,76317.96,0.23,0.19068,0.0002,9.06222]
[1777475881155,39.82,76317.96,0.23,0.19068,0.0002,9.06222]
[1777475883058,39.81,76317.11,0.23,0.19049,0.0002,9.05657]
[1777475883245,39.81,76314.8,0.23,0.19001,0.0002,9.04233]
[1777475884043,39.81,76314.8,0.23,0.19,0.0002,9.04219]
[1777475884935,39.81,76314.8,0.23,0.19,0.0002,9.04219]
[1777475885137,39.81,76309.11,0.23,0.18884,0.0002,9.00732]
[1777475890166,39.81,76314.79,0.23,0.18998,0.0002,9.04146]
[1777475891280,39.81,76314.79,0.23,0.18997,0.0002,9.04135]
[1777475891681,39.81,76314.79,0.23,0.18997,0.0002,9.04135]
[1777475891711,39.81,76314.79,0.23,0.18997,0.0002,9.04135]
[1777475891926,39.81,76314.79,0.23,0.18997,0.0002,9.04135]
[1777475892099,39.81,76318.57,0.23,0.19074,0.00021,9.06428]
[1777475897134,39.8,76321.16,0.23,0.19125,0.00021,9.07921]
[1777475899293,39.8,76321.18,0.23,0.19124,0.00021,9.079]
[1777475899316,39.8,76321.18,0.23,0.19124,0.00021,9.079]
[1777475899431,39.8,76321.18,0.23,0.19124,0.00021,9.079]
[1777475899979,39.8,76321.18,0.23,0.19124,0.00021,9.079]
[1777475899990,39.8,76321.18,0.23,0.19124,0.00021,9.079]
[1777475902168,39.8,76311.48,0.23,0.18924,0.0002,9.01935]
[1777475902698,39.8,76311.48,0.23,0.18924,0.0002,9.01935]
[1777475903416,39.8,76309.89,0.23,0.18891,0.0002,9.00954]
[1777475904183,39.8,76308.24,0.23,0.18857,0.0002,8.99938]
[1777475906561,39.8,76307.93,0.23,0.1885,0.0002,8.99734]
[1777475907204,39.8,76306.65,0.23,0.18824,0.0002,8.98944]
[1777475909218,39.79,76299.45,0.23,0.18677,0.0002,8.9453]
[1777475914253,39.79,76298.27,0.23,0.18641,0.0002,8.92998]
[1777475919292,39.79,76300.22,0.23,0.18681,0.0002,8.94198]
[1777475920672,39.79,76300.22,0.23,0.18681,0.0002,8.94198]
[1777475923150,39.79,76292.02,0.23,0.18514,0.0002,8.8915]
[1777475923631,39.79,76292.02,0.23,0.18514,0.0002,8.8915]
[1777475923759,39.79,76285.43,0.23,0.18381,0.0002,8.85083]
[1777475925683,39.79,76285.43,0.23,0.18381,0.0002,8.85083]
[1777475925901,39.79,76281.94,0.23,0.1831,0.0002,8.82902]
[1777475930981,39.79,76281.12,0.23,0.18291,0.0002,8.82315]
[1777475934659,39.78,76280.56,0.23,0.18278,0.0002,8.81936]
[1777475935228,39.78,76280.56,0.23,0.18278,0.0002,8.81936]
[1777475935119,39.78,76280.05,0.23,0.18267,0.0002,8.8159]
[1777475935954,39.78,76280.05,0.23,0.18267,0.0002,8.8159]
[1777475936265,39.78,76273.96,0.23,0.18145,0.0002,8.77832]
[1777475937150,39.78,76268.13,0.23,0.18029,0.0002,8.74235]
[1777475938207,39.78,76258.77,0.23,0.17843,0.0002,8.68466]
[1777475938536,39.78,76258.77,0.23,0.17843,0.0002,8.68466]
[1777475938826,39.78,76258.77,0.23,0.17843,0.0002,8.68466]
[1777475939229,39.78,76254.89,0.23,0.17767,0.0002,8.66077]
[1777475939834,39.78,76254.89,0.23,0.17767,0.0002,8.66077]
[1777475939839,39.78,76248.6,0.23,0.17644,0.0002,8.62204]
[1777475942827,39.78,76246.99,0.23,0.17612,0.0002,8.61199]
[1777475943185,39.78,76246.99,0.23,0.17612,0.0002,8.61199]
[1777475944156,39.78,76243.56,0.23,0.17544,0.0002,8.59079]
[1777475944202,39.78,76240.07,0.23,0.17476,0.00019,8.56923]
[1777475946603,39.78,76230.93,0.23,0.17299,0.00019,8.51287]
[1777475948426,39.78,76230.93,0.23,0.17299,0.00019,8.51292]
[1777475950909,39.78,76231.48,0.23,0.1731,0.00019,8.51643]
[1777475951010,39.78,76233.8,0.23,0.17355,0.00019,8.53081]
[1777475953995,39.78,76241.56,0.23,0.17507,0.00019,8.57892]
[1777475954436,39.78,76241.56,0.23,0.17507,0.00019,8.57892]
[1777475954558,39.78,76241.56,0.23,0.17507,0.00019,8.57892]
[1777475954826,39.78,76241.56,0.23,0.17507,0.00019,8.57892]
[1777475956675,39.78,76254.71,0.23,0.17765,0.0002,8.66014]
[1777475962596,39.78,76254.27,0.23,0.17756,0.0002,8.65747]
[1777475964747,39.78,76253.09,0.23,0.17733,0.0002,8.65019]
[1777475964778,39.78,76254.29,0.23,0.17757,0.0002,8.65758]
[1777475966434,39.78,76254.29,0.23,0.17757,0.0002,8.65758]
[1777475966745,39.78,76264.72,0.23,0.17962,0.0002,8.72178]
[1777475971336,39.78,76267.29,0.23,0.18012,0.0002,8.73721]
[1777475971357,39.78,76267.29,0.23,0.18012,0.0002,8.73721]
[1777475971662,39.78,76267.73,0.23,0.18008,0.0002,8.73172]
[1777475972520,39.78,76267.73,0.23,0.18008,0.0002,8.73172]
[1777475972598,39.78,76267.73,0.23,0.18008,0.0002,8.73172]
[1777475972751,39.78,76267.73,0.23,0.18008,0.0002,8.73172]
[1777475972852,39.78,76267.73,0.23,0.18008,0.0002,8.73172]
[1777475972974,39.78,76267.73,0.23,0.18008,0.0002,8.73172]
[1777475973068,39.78,76257.32,0.23,0.17802,0.0002,8.66755]
[1777475973562,39.78,76257.32,0.23,0.17802,0.0002,8.66755]
[1777475974214,39.78,76232.91,0.23,0.17325,0.00019,8.5169]
[1777475975813,39.77,76232.91,0.23,0.17319,0.00019,8.51492]
[1777475975909,39.77,76222.07,0.23,0.1711,0.00019,8.44795]
[1777475978343,39.77,76222.01,0.23,0.17108,0.00019,8.44741]
[1777475979246,39.77,76222.01,0.23,0.17108,0.00019,8.44741]
[1777475978722,39.77,76222.01,0.23,0.17108,0.00019,8.44732]
[1777475983758,39.77,76218.43,0.23,0.17038,0.00019,8.42486]
[1777475984578,39.77,76218.43,0.23,0.17038,0.00019,8.42486]
[1777475986889,39.77,76234.41,0.23,0.17346,0.00019,8.52356]
[1777475990306,39.77,76232.91,0.23,0.17317,0.00019,8.51432]
[1777475990807,39.77,76230.83,0.23,0.17277,0.00019,8.5015]
[1777475993948,39.77,76234.02,0.23,0.17338,0.00019,8.52123]
[1777475993985,39.77,76234.02,0.23,0.17338,0.00019,8.52123]
[1777475994033,39.77,76235.19,0.23,0.17361,0.00019,8.52847]
[1777475995205,39.77,76226.63,0.23,0.17196,0.00019,8.4756]
[1777475995615,39.77,76226.63,0.23,0.17196,0.00019,8.4756]
[1777475996355,39.77,76226.63,0.23,0.17196,0.00019,8.47557]
[1777475997158,39.77,76226.63,0.23,0.17196,0.00019,8.47557]
[1777475997260,39.77,76218.61,0.23,0.17041,0.00019,8.42604]
[1777475998696,39.77,76218.73,0.23,0.17044,0.00019,8.42686]
[1777476000986,39.77,76219.88,0.23,0.17067,0.00019,8.43415]
[1777476003302,39.77,76222.3,0.23,0.17114,0.00019,8.44928]
[1777476003898,39.77,76223.71,0.23,0.17141,0.00019,8.45813]
[1777476004740,39.77,76223.71,0.23,0.17141,0.00019,8.45813]
[1777476005133,39.77,76223.71,0.23,0.17141,0.00019,8.45813]
[1777476005229,39.77,76229.02,0.23,0.17243,0.00019,8.49088]
[1777476010308,39.77,76230.26,0.23,0.17266,0.00019,8.49816]
[1777476015982,39.76,76227.81,0.23,0.17217,0.00019,8.48232]
[1777476016918,39.76,76227.81,0.23,0.17217,0.00019,8.48232]
[1777476016980,39.76,76227.81,0.23,0.17217,0.00019,8.48232]
[1777476017000,39.76,76224.81,0.23,0.17158,0.00019,8.46368]
[1777476022026,39.76,76221.48,0.23,0.17093,0.00019,8.44277]
[1777476027065,39.76,76219.17,0.23,0.17048,0.00019,8.42817]
[1777476032102,39.76,76224.55,0.23,0.17138,0.00019,8.45294]
[1777476032409,39.76,76224.55,0.23,0.17138,0.00019,8.45294]
[1777476036883,39.75,76219.68,0.23,0.17043,0.00019,8.42245]
[1777476039073,39.75,76224.03,0.23,0.17126,0.00019,8.44921]
[1777476039149,39.75,76224.38,0.23,0.17133,0.00019,8.45128]
[1777476040307,39.75,76224.38,0.23,0.17133,0.00019,8.45128]
[1777476041163,39.75,76227.14,0.23,0.17185,0.00019,8.46817]
[1777476042375,39.75,76227.14,0.23,0.17185,0.00019,8.46817]
[1777476043081,39.75,76224.85,0.23,0.17141,0.00019,8.45393]
[1777476046198,39.75,76217.44,0.23,0.16998,0.00019,8.40786]
[1777476051233,39.75,76222.46,0.23,0.17094,0.00019,8.43873]
[1777476054254,39.75,76227.98,0.23,0.17199,0.00019,8.47256]
[1777476059289,39.75,76229.22,0.23,0.17223,0.00019,8.48027]
[1777476064232,39.75,76226.51,0.23,0.17171,0.00019,8.46355]
[1777476065739,39.75,76223.15,0.23,0.17106,0.00019,8.44269]
[1777476065800,39.75,76223.15,0.23,0.17106,0.00019,8.44269]
[1777476066350,39.75,76218.64,0.23,0.17019,0.00019,8.4147]
[1777476067204,39.75,76218.64,0.23,0.17019,0.00019,8.4147]
[1777476067371,39.75,76198.75,0.23,0.1664,0.00019,8.29155]
[1777476068294,39.75,76198.75,0.23,0.1664,0.00019,8.29155]
[1777476068395,39.75,76197.08,0.23,0.16609,0.00019,8.28125]
[1777476071158,39.75,76197.75,0.23,0.16622,0.00019,8.28561]
[1777476071295,39.75,76197.75,0.23,0.16622,0.00019,8.28561]
[1777476072250,39.75,76195.11,0.23,0.16572,0.00019,8.26938]
[1777476072381,39.75,76191.92,0.23,0.16513,0.00019,8.24977]
[1777476073396,39.75,76191.92,0.23,0.16513,0.00019,8.24977]
[1777476073403,39.75,76191.92,0.23,0.16513,0.00019,8.24977]
[1777476073945,39.75,76191.84,0.23,0.16511,0.00019,8.24931]
[1777476074403,39.75,76191.27,0.23,0.16501,0.00019,8.24583]
[1777476075406,39.75,76183.33,0.23,0.16353,0.00019,8.1971]
[1777476075992,39.75,76183.33,0.23,0.16353,0.00019,8.1971]
[1777476076015,39.75,76183.33,0.23,0.16353,0.00019,8.1971]
[1777476076413,39.75,76177.76,0.23,0.1625,0.00019,8.1629]
[1777476076749,39.75,76177.76,0.23,0.1625,0.00019,8.1629]
[1777476077398,39.75,76177.76,0.23,0.1625,0.00019,8.1629]
[1777476080675,39.76,76177.63,0.23,0.16251,0.00019,8.16324]
[1777476080750,39.76,76174.26,0.23,0.16189,0.00019,8.14238]
[1777476083457,39.76,76172.76,0.23,0.16164,0.00019,8.13403]
[1777476084408,39.77,76173.23,0.23,0.16173,0.00019,8.13726]
[1777476084590,39.77,76173.23,0.23,0.16173,0.00019,8.13726]
[1777476085098,39.77,76168.87,0.23,0.16093,0.00018,8.11027]
[1777476087276,39.77,76163.43,0.23,0.15994,0.00018,8.07715]
[1777476087598,39.77,76163.43,0.23,0.15994,0.00018,8.07715]
[1777476087692,39.77,76166.96,0.23,0.16059,0.00018,8.099]
[1777476090520,39.77,76174.67,0.23,0.16203,0.00019,8.14715]
[1777476095495,39.77,76178.72,0.23,0.16267,0.00019,8.16446]
[1777476095509,39.77,76178.72,0.23,0.16267,0.00019,8.16446]
[1777476099972,39.77,76178.17,0.23,0.16258,0.00019,8.16126]
[1777476101166,39.77,76177.04,0.23,0.16237,0.00019,8.15424]
[1777476101726,39.77,76176.91,0.23,0.16234,0.00019,8.15342]
[1777476103637,39.77,76175.65,0.23,0.16211,0.00019,8.14561]
[1777476109110,39.78,76178.3,0.23,0.16263,0.00019,8.16286]
[1777476114688,39.79,76177.5,0.23,0.16254,0.00019,8.16]
[1777476117176,39.79,76173.33,0.23,0.16178,0.00019,8.13456]
[1777476117430,39.79,76173.33,0.23,0.16178,0.00019,8.13456]
[1777476118373,39.79,76169.91,0.23,0.16115,0.00019,8.11355]
[1777476121586,39.79,76169.24,0.23,0.16103,0.00019,8.10959]
[1777476121737,39.79,76169.24,0.23,0.16103,0.00019,8.10959]
[1777476124475,39.79,76177.75,0.23,0.16262,0.00019,8.16272]
[1777476129196,39.8,76183.03,0.23,0.16364,0.00019,8.19627]
[1777476134377,39.8,76186.28,0.23,0.16427,0.00019,8.21716]
[1777476134460,39.8,76187.85,0.23,0.16458,0.00019,8.22737]
[1777476136801,39.81,76190.78,0.23,0.16514,0.00019,8.24574]
[1777476136869,39.81,76198.06,0.23,0.16651,0.00019,8.29098]
[1777476139016,39.81,76198.06,0.23,0.16653,0.00019,8.29135]
[1777476139063,39.81,76203.64,0.23,0.16759,0.00019,8.32599]
[1777476140081,39.81,76203.64,0.23,0.16759,0.00019,8.32599]
[1777476142088,39.81,76204.98,0.23,0.16785,0.00019,8.3344]
[1777476142184,39.81,76204.92,0.23,0.16784,0.00019,8.33429]
[1777476147863,39.81,76204.03,0.23,0.16769,0.00019,8.32927]
[1777476151557,39.82,76203.0,0.23,0.16738,0.00019,8.31503]
[1777476151578,39.82,76203.0,0.23,0.16738,0.00019,8.31503]
[1777476151653,39.82,76203.0,0.23,0.16738,0.00019,8.31503]
[1777476152448,39.82,76203.0,0.23,0.16738,0.00019,8.31503]
[1777476151949,39.82,76202.76,0.23,0.16733,0.00019,8.31355]
[1777476152988,39.82,76202.76,0.23,0.16733,0.00019,8.31355]
[1777476153244,39.82,76216.43,0.23,0.16994,0.00019,8.39822]
[1777476154080,39.82,76216.43,0.23,0.16994,0.00019,8.39822]
[1777476154149,39.82,76227.48,0.23,0.17207,0.00019,8.46646]
[1777476156347,39.82,76227.48,0.23,0.17207,0.00019,8.4664]
[1777476156372,39.82,76216.38,0.23,0.16993,0.00019,8.39791]
[1777476158786,39.82,76216.92,0.23,0.17004,0.00019,8.40129]
[1777476159000,39.82,76222.74,0.23,0.17115,0.00019,8.43721]
[1777476160217,39.82,76211.26,0.23,0.16896,0.00019,8.36631]
[1777476163685,39.82,76210.71,0.23,0.16886,0.00019,8.36312]
[1777476164036,39.82,76210.71,0.23,0.16886,0.00019,8.3632]
[1777476165088,39.82,76210.71,0.23,0.16886,0.00019,8.3632]
[1777476165146,39.82,76214.88,0.23,0.16966,0.00019,8.38902]
[1777476168219,39.82,76216.34,0.23,0.16994,0.00019,8.39808]
[1777476168320,39.82,76217.04,0.23,0.17008,0.00019,8.40248]
[1777476172434,39.82,76216.32,0.23,0.16994,0.00019,8.39816]
[1777476172535,39.82,76217.37,0.23,0.17014,0.00019,8.40469]
[1777476176456,39.82,76217.69,0.23,0.17021,0.00019,8.40679]
[1777476176527,39.82,76213.3,0.23,0.16937,0.00019,8.37978]
[1777476178228,39.82,76218.35,0.23,0.17034,0.00019,8.4111]
[1777476178750,39.82,76218.35,0.23,0.17034,0.00019,8.4111]
[1777476179140,39.82,76218.47,0.23,0.17037,0.00019,8.41189]
[1777476182206,39.82,76218.7,0.23,0.17041,0.00019,8.41339]
[1777476184176,39.82,76210.07,0.23,0.16877,0.00019,8.36034]
[1777476186509,39.82,76204.35,0.23,0.16769,0.00019,8.32511]
[1777476189210,39.82,76209.69,0.23,0.16871,0.00019,8.35822]
[1777476194246,39.82,76214.32,0.23,0.16959,0.00019,8.3867]
[1777476199281,39.82,76214.55,0.23,0.16962,0.00019,8.38768]
[1777476200043,39.82,76214.55,0.23,0.16962,0.00019,8.38768]
[1777476201252,39.82,76214.74,0.23,0.16965,0.00019,8.38876]
[1777476201353,39.82,76216.92,0.23,0.17006,0.00019,8.40212]
[1777476202809,39.82,76216.89,0.23,0.17006,0.00019,8.40201]
[1777476203310,39.82,76216.92,0.23,0.17007,0.00019,8.40228]
[1777476204315,39.82,76209.26,0.23,0.16861,0.00019,8.35512]
[1777476205323,39.82,76203.08,0.23,0.16744,0.00019,8.31714]
[1777476208961,39.82,76202.97,0.23,0.16742,0.00019,8.31645]
[1777476209130,39.82,76202.97,0.23,0.16742,0.00019,8.31645]
[1777476209351,39.82,76203.33,0.23,0.16749,0.00019,8.31868]
[1777476210358,39.82,76195.86,0.23,0.16608,0.00019,8.2726]
[1777476211364,39.82,76186.94,0.23,0.16428,0.00019,8.20948]
[1777476215713,39.83,76187.29,0.23,0.16437,0.00019,8.2122]
[1777476215720,39.83,76187.29,0.23,0.16437,0.00019,8.2122]
[1777476217326,39.83,76187.29,0.23,0.16437,0.00019,8.21231]
[1777476218972,39.83,76186.77,0.23,0.16428,0.00019,8.20932]
[1777476218986,39.83,76186.77,0.23,0.16428,0.00019,8.20932]
[1777476224398,39.83,76186.83,0.23,0.16431,0.00019,8.21026]
[1777476224411,39.83,76186.83,0.23,0.16431,0.00019,8.21026]
[1777476228255,39.83,76184.13,0.23,0.16382,0.00019,8.19404]
[1777476229091,39.83,76185.49,0.23,0.16407,0.00019,8.20256]
[1777476229910,39.84,76186.58,0.23,0.16428,0.00019,8.20941]
[1777476229924,39.84,76186.58,0.23,0.16428,0.00019,8.20941]
[1777476232512,39.84,76193.2,0.23,0.16553,0.00019,8.25054]
[1777476237546,39.84,76195.28,0.23,0.16593,0.00019,8.26365]
[1777476238610,39.84,76195.86,0.23,0.16604,0.00019,8.26723]
[1777476239562,39.84,76195.76,0.23,0.16602,0.00019,8.26666]
[1777476240235,39.84,76195.76,0.23,0.16602,0.00019,8.26666]
[1777476240261,39.84,76195.76,0.23,0.16602,0.00019,8.26666]
[1777476240569,39.84,76195.56,0.23,0.16599,0.00019,8.2655]
[1777476241575,39.84,76201.41,0.23,0.16709,0.00019,8.30163]
[1777476242583,39.84,76209.55,0.23,0.16864,0.00019,8.35202]
[1777476246275,39.84,76208.22,0.23,0.16839,0.00019,8.34364]
[1777476246295,39.84,76208.22,0.23,0.16839,0.00019,8.34364]
[1777476246997,39.84,76208.79,0.23,0.16849,0.00019,8.34711]
[1777476247341,39.84,76208.79,0.23,0.16849,0.00019,8.34711]
[1777476247618,39.84,76216.5,0.23,0.16996,0.00019,8.39459]
[1777476247706,39.84,76216.5,0.23,0.16996,0.00019,8.39459]
[1777476248297,39.84,76216.5,0.23,0.16996,0.00019,8.39459]
[1777476248625,39.84,76224.95,0.23,0.17159,0.00019,8.4469]
[1777476249638,39.84,76236.46,0.23,0.17382,0.00019,8.51795]
[1777476250640,39.84,76243.17,0.23,0.17513,0.0002,8.55959]
[1777476250946,39.84,76243.17,0.23,0.17513,0.0002,8.55959]
[1777476251646,39.84,76242.79,0.23,0.17507,0.00019,8.55757]
[1777476252860,39.84,76236.0,0.23,0.17375,0.00019,8.51579]
[1777476254870,39.84,76236.0,0.23,0.17375,0.00019,8.51587]
[1777476254881,39.84,76236.0,0.23,0.17375,0.00019,8.51587]
[1777476254972,39.84,76231.7,0.23,0.17292,0.00019,8.48947]
[1777476257632,39.84,76231.7,0.23,0.17293,0.00019,8.48957]
[1777476256681,39.84,76226.34,0.23,0.17189,0.00019,8.4565]
[1777476261716,39.84,76229.93,0.23,0.17258,0.00019,8.47847]
[1777476265743,39.84,76224.44,0.23,0.17151,0.00019,8.44445]
[1777476267699,39.84,76225.04,0.23,0.17163,0.00019,8.44812]
[1777476267850,39.84,76225.04,0.23,0.17163,0.00019,8.44812]
[1777476267861,39.84,76224.19,0.23,0.17146,0.00019,8.44285]
[1777476271575,39.84,76220.56,0.23,0.17076,0.00019,8.42045]
[1777476271789,39.84,76220.83,0.23,0.17069,0.00019,8.41402]
[1777476273380,39.84,76220.83,0.23,0.17069,0.00019,8.41402]
[1777476273594,39.84,76220.83,0.23,0.17069,0.00019,8.41402]
[1777476274179,39.84,76220.88,0.23,0.1707,0.00019,8.41434]
[1777476274209,39.84,76213.67,0.23,0.16933,0.00019,8.36992]
[1777476275816,39.84,76205.62,0.23,0.1678,0.00019,8.32037]
[1777476277829,39.84,76200.53,0.23,0.16684,0.00019,8.28929]
[1777476279003,39.84,76200.53,0.23,0.16684,0.00019,8.28929]
[1777476279069,39.84,76206.52,0.23,0.16798,0.00019,8.32628]
[1777476280355,39.84,76206.52,0.23,0.16798,0.00019,8.32628]
[1777476280399,39.85,76211.02,0.23,0.16884,0.00019,8.35435]
[1777476280784,39.85,76211.02,0.23,0.16884,0.00019,8.35435]
[1777476280850,39.85,76211.02,0.23,0.16884,0.00019,8.35435]
[1777476281856,39.85,76217.86,0.23,0.17015,0.00019,8.39666]
[1777476285282,39.85,76215.44,0.23,0.1697,0.00019,8.38193]
[1777476285607,39.85,76215.44,0.23,0.1697,0.00019,8.38193]
[1777476285611,39.85,76216.31,0.23,0.16987,0.00019,8.38743]
[1777476286385,39.85,76225.41,0.23,0.17162,0.00019,8.44379]
[1777476286735,39.85,76225.41,0.23,0.17162,0.00019,8.44379]
[1777476287413,39.85,76225.41,0.23,0.17162,0.00019,8.44379]
[1777476287514,39.85,76233.98,0.23,0.17328,0.00019,8.49676]
[1777476290470,39.85,76236.46,0.23,0.17377,0.00019,8.51212]
[1777476290533,39.85,76235.76,0.23,0.17363,0.00019,8.50785]
[1777476291064,39.85,76235.76,0.23,0.17363,0.00019,8.50785]
[1777476291308,39.85,76235.76,0.23,0.17363,0.00019,8.50785]
[1777476291619,39.85,76236.66,0.23,0.17382,0.00019,8.51366]
[1777476292662,39.86,76244.42,0.23,0.17539,0.0002,8.56348]
[1777476292790,39.86,76244.42,0.23,0.17539,0.0002,8.56348]
[1777476292801,39.86,76244.42,0.23,0.17539,0.0002,8.56348]
[1777476292939,39.86,76244.42,0.23,0.17539,0.0002,8.56348]
[1777476294991,39.86,76247.18,0.23,0.17594,0.0002,8.5806]
[1777476295693,39.86,76247.2,0.23,0.17594,0.0002,8.58084]
[1777476297209,39.86,76247.2,0.23,0.17594,0.0002,8.58084]
[1777476297883,39.87,76243.77,0.23,0.17529,0.0002,8.56011]
[1777476298214,39.87,76243.77,0.23,0.17529,0.0002,8.56011]
[1777476298315,39.87,76234.89,0.23,0.17356,0.00019,8.50542]
[1777476298811,39.87,76234.89,0.23,0.17356,0.00019,8.50542]
[1777476299040,39.87,76234.89,0.23,0.17356,0.00019,8.50542]
[1777476299562,39.87,76234.89,0.23,0.17356,0.00019,8.50542]
[1777476299601,39.87,76234.89,0.23,0.17356,0.00019,8.50542]
[1777476299650,39.87,76234.89,0.23,0.17356,0.00019,8.50542]
[1777476299659,39.87,76226.3,0.23,0.17189,0.00019,8.45236]
[1777476301522,39.87,76221.5,0.23,0.17097,0.00019,8.42278]
[1777476301934,39.86,76218.76,0.23,0.17044,0.00019,8.40578]
[1777476302004,39.86,76210.26,0.23,0.16882,0.00019,8.35335]
[1777476303680,39.87,76204.79,0.23,0.16778,0.00019,8.31965]
[1777476306381,39.87,76207.9,0.23,0.16837,0.00019,8.33884]
[1777476306463,39.87,76211.55,0.23,0.16907,0.00019,8.36153]
[1777476312074,39.87,76214.45,0.23,0.16963,0.00019,8.37966]
[1777476317108,39.87,76213.54,0.23,0.16946,0.00019,8.3742]
[1777476322144,39.87,76212.25,0.23,0.16922,0.00019,8.36657]
[1777476327180,39.87,76207.54,0.23,0.16834,0.00019,8.33792]
[1777476330260,39.87,76209.2,0.23,0.16866,0.00019,8.34836]
[1777476330303,39.87,76210.58,0.23,0.16893,0.00019,8.35697]
[1777476334119,39.87,76213.83,0.23,0.16943,0.00019,8.36914]
[1777476334726,39.88,76213.94,0.23,0.16946,0.00019,8.3699]
[1777476336196,39.88,76213.94,0.23,0.16946,0.00019,8.36998]
[1777476336289,39.88,76214.27,0.23,0.16952,0.00019,8.37209]
[1777476341082,39.88,76213.1,0.23,0.16931,0.00019,8.36521]
[1777476341278,39.88,76214.37,0.23,0.16956,0.00019,8.37312]
[1777476344405,39.88,76211.17,0.23,0.16895,0.00019,8.35349]
[1777476344506,39.88,76211.69,0.23,0.16905,0.00019,8.35681]
[1777476348456,39.88,76210.29,0.23,0.1688,0.00019,8.34866]
[1777476348557,39.88,76213.25,0.23,0.16937,0.00019,8.36703]
[1777476354367,39.89,76214.03,0.23,0.16954,0.00019,8.37244]
[1777476359403,39.89,76214.57,0.23,0.16966,0.00019,8.37628]
[1777476359846,39.89,76214.57,0.23,0.16966,0.00019,8.37628]
[1777476359853,39.89,76214.57,0.23,0.16966,0.00019,8.37628]
[1777476359871,39.89,76214.57,0.23,0.16966,0.00019,8.37628]
[1777476360515,39.89,76220.4,0.23,0.17078,0.00019,8.41231]
[1777476362627,39.89,76228.86,0.23,0.17241,0.00019,8.4645]
[1777476365444,39.89,76234.36,0.23,0.17347,0.00019,8.49823]
[1777476370480,39.89,76230.42,0.23,0.17269,0.00019,8.47366]
[1777476371447,39.89,76230.42,0.23,0.17269,0.00019,8.47366]
[1777476372716,39.89,76226.97,0.23,0.17203,0.00019,8.45241]
[1777476373501,39.89,76220.76,0.23,0.17083,0.00019,8.4141]
[1777476374732,39.89,76220.76,0.23,0.17083,0.00019,8.4141]
[1777476375515,39.89,76223.12,0.23,0.17129,0.00019,8.42866]
[1777476380550,39.89,76223.56,0.23,0.17137,0.00019,8.43131]
[1777476383573,39.89,76224.76,0.23,0.1716,0.00019,8.43867]
[1777476383720,39.89,76232.84,0.23,0.17316,0.00019,8.48843]
[1777476384314,39.89,76232.84,0.23,0.17316,0.00019,8.48843]
[1777476384331,39.89,76232.84,0.23,0.17316,0.00019,8.48843]
[1777476384633,39.89,76239.6,0.23,0.17447,0.00019,8.53001]
[1777476385138,39.89,76239.6,0.23,0.17447,0.00019,8.53001]
[1777476385605,39.89,76239.6,0.23,0.17447,0.00019,8.53001]
[1777476385712,39.89,76239.6,0.23,0.17447,0.00019,8.53001]
[1777476385689,39.89,76248.57,0.23,0.17622,0.0002,8.58519]
[1777476387264,39.89,76248.32,0.23,0.17618,0.0002,8.58386]
[1777476387598,39.89,76252.02,0.23,0.17691,0.0002,8.60674]
[1777476388651,39.89,76252.02,0.23,0.17691,0.0002,8.60674]
[1777476388664,39.89,76252.02,0.23,0.17691,0.0002,8.60674]
[1777476388709,39.89,76251.53,0.23,0.17681,0.0002,8.6036]
[1777476389881,39.89,76252.37,0.23,0.17698,0.0002,8.60887]
[1777476390228,39.89,76252.37,0.23,0.17698,0.0002,8.60887]
[1777476390781,39.89,76261.39,0.23,0.17878,0.0002,8.66525]
[1777476391756,39.89,76261.39,0.23,0.17878,0.0002,8.66525]
[1777476392761,39.89,76265.53,0.23,0.17948,0.0002,8.68257]
[1777476395447,39.89,76263.55,0.23,0.17909,0.0002,8.67045]
[1777476395768,39.89,76257.95,0.23,0.17798,0.0002,8.63608]
[1777476397106,39.89,76257.95,0.23,0.17798,0.0002,8.63599]
[1777476397671,39.89,76250.67,0.23,0.17655,0.0002,8.59121]
[1777476402184,39.89,76250.29,0.23,0.17647,0.0002,8.58878]
[1777476402781,39.89,76248.92,0.23,0.17619,0.0002,8.58014]
[1777476408745,39.88,76248.56,0.23,0.17608,0.0002,8.57669]
[1777476413781,39.88,76247.74,0.23,0.17589,0.0002,8.57047]
[1777476418819,39.87,76251.16,0.23,0.17652,0.0002,8.5904]
[1777476419532,39.87,76251.16,0.23,0.17652,0.0002,8.5904]
[1777476419590,39.87,76251.84,0.23,0.17665,0.0002,8.59435]
[1777476421075,39.87,76251.42,0.23,0.17656,0.0002,8.59154]
[1777476421491,39.87,76251.42,0.23,0.17656,0.0002,8.59154]
[1777476421533,39.87,76252.2,0.23,0.1767,0.0002,8.5961]
[1777476423201,39.87,76252.2,0.23,0.1767,0.0002,8.5961]
[1777476423669,39.87,76257.25,0.23,0.17769,0.0002,8.62698]
[1777476425108,39.87,76257.64,0.23,0.17776,0.0002,8.62928]
[1777476425119,39.87,76257.64,0.23,0.17776,0.0002,8.62928]
[1777476425458,39.87,76259.55,0.23,0.17814,0.0002,8.64091]
[1777476427191,39.87,76259.55,0.23,0.17814,0.0002,8.64091]
[1777476427272,39.86,76268.28,0.23,0.17985,0.0002,8.69421]
[1777476432291,39.86,76272.33,0.23,0.18065,0.0002,8.71875]
[1777476432315,39.86,76272.33,0.23,0.18065,0.0002,8.71875]
[1777476432337,39.86,76267.92,0.23,0.17975,0.0002,8.69118]
[1777476433084,39.86,76267.92,0.23,0.17975,0.0002,8.69118]
[1777476433400,39.86,76267.92,0.23,0.17975,0.0002,8.69118]
[1777476433648,39.86,76266.42,0.23,0.17946,0.0002,8.68197]
[1777476434419,39.86,76266.42,0.23,0.17946,0.0002,8.68197]
[1777476434785,39.86,76263.74,0.23,0.17892,0.0002,8.66537]
[1777476435187,39.86,76263.74,0.23,0.17892,0.0002,8.66537]
[1777476435795,39.86,76264.82,0.23,0.17913,0.0002,8.6719]
[1777476439460,39.86,76269.17,0.23,0.17998,0.0002,8.69834]
[1777476439561,39.86,76270.09,0.23,0.18017,0.0002,8.70403]
[1777476445004,39.86,76272.27,0.23,0.18061,0.0002,8.71758]
[1777476450140,39.86,76280.22,0.23,0.18218,0.0002,8.76584]
[1777476455199,39.86,76281.91,0.23,0.18239,0.0002,8.76801]
[1777476460235,39.86,76282.63,0.23,0.18253,0.0002,8.77238]
[1777476462250,39.85,76273.76,0.23,0.18076,0.0002,8.71795]
[1777476467285,39.86,76277.6,0.23,0.18153,0.0002,8.74175]
[1777476469337,39.86,76277.57,0.23,0.18153,0.0002,8.74157]
[1777476469438,39.86,76273.32,0.23,0.1807,0.0002,8.71618]
[1777476470917,39.86,76272.53,0.23,0.18057,0.0002,8.712]
[1777476471316,39.87,76272.84,0.23,0.18065,0.0002,8.71465]
[1777476475526,39.88,76269.45,0.23,0.18006,0.0002,8.69621]
[1777476475750,39.88,76269.45,0.23,0.18006,0.0002,8.69621]
[1777476475752,39.89,76267.2,0.23,0.17964,0.0002,8.6834]
[1777476475961,39.89,76267.2,0.23,0.17964,0.0002,8.6834]
[1777476476351,39.87,76267.2,0.23,0.17957,0.0002,8.68126]
[1777476477358,39.87,76256.66,0.23,0.17749,0.0002,8.61651]
[1777476478143,39.87,76256.66,0.23,0.17749,0.0002,8.61651]
[1777476478685,39.87,76256.66,0.23,0.17749,0.0002,8.61651]
[1777476478760,39.87,76247.16,0.23,0.17558,0.0002,8.5567]
[1777476479769,39.87,76247.16,0.23,0.17558,0.0002,8.5567]
[1777476479847,39.86,76245.76,0.23,0.17528,0.0002,8.54728]
[1777476480180,39.86,76245.76,0.23,0.17528,0.0002,8.54728]
[1777476481953,39.86,76242.98,0.23,0.17471,0.0002,8.52933]
[1777476482375,39.86,76242.98,0.23,0.17471,0.0002,8.52933]
[1777476482393,39.86,76241.26,0.23,0.17438,0.00019,8.5187]
[1777476484796,39.86,76234.43,0.23,0.17305,0.00019,8.47659]
[1777476486375,39.86,76235.21,0.23,0.1732,0.00019,8.48141]
[1777476492463,39.86,76228.52,0.23,0.17191,0.00019,8.44045]
[1777476494478,39.86,76221.01,0.23,0.17047,0.00019,8.39434]
[1777476495962,39.86,76219.66,0.23,0.17022,0.00019,8.38614]
[1777476502534,39.87,76218.15,0.23,0.16995,0.00019,8.3777]
[1777476507569,39.87,76218.86,0.23,0.17011,0.00019,8.38273]
[1777476512604,39.87,76221.23,0.23,0.17047,0.00019,8.38995]
[1777476513992,39.87,76223.09,0.23,0.17083,0.00019,8.40151]
[1777476514013,39.87,76223.09,0.23,0.17083,0.00019,8.40151]
[1777476514350,39.87,76223.09,0.23,0.17083,0.00019,8.40151]
[1777476514408,39.87,76223.09,0.23,0.17083,0.00019,8.40151]
[1777476514781,39.87,76223.09,0.23,0.17083,0.00019,8.40151]
[1777476514881,39.87,76230.69,0.23,0.1723,0.00019,8.44844]
[1777476515349,39.87,76230.69,0.23,0.1723,0.00019,8.44844]
[1777476516386,39.87,76230.22,0.23,0.17221,0.00019,8.44558]
[1777476518645,39.87,76240.08,0.23,0.17412,0.00019,8.50621]
[1777476520520,39.87,76239.02,0.23,0.17391,0.00019,8.49964]
[1777476520622,39.87,76239.04,0.23,0.17391,0.00019,8.49976]
[1777476521376,39.87,76239.04,0.23,0.17391,0.00019,8.49976]
[1777476521668,39.87,76238.65,0.23,0.17383,0.00019,8.49731]
[1777476522263,39.87,76238.65,0.23,0.17383,0.00019,8.49731]
[1777476522667,39.87,76238.65,0.23,0.17383,0.00019,8.49731]
[1777476522768,39.87,76245.1,0.23,0.17509,0.0002,8.53696]
[1777476524446,39.87,76244.56,0.23,0.17498,0.0002,8.5336]
[1777476524925,39.87,76251.85,0.23,0.17641,0.0002,8.57846]
[1777476525184,39.87,76251.85,0.23,0.17641,0.0002,8.57846]
[1777476530730,39.87,76244.95,0.23,0.17505,0.0002,8.53563]
[1777476535765,39.87,76242.93,0.23,0.17464,0.0002,8.52269]
[1777476540800,39.86,76241.34,0.23,0.17431,0.00019,8.51233]
[1777476542797,39.86,76240.33,0.23,0.17411,0.00019,8.50599]
[1777476542884,39.86,76238.73,0.23,0.17379,0.00019,8.49603]
[1777476544652,39.86,76238.73,0.23,0.17379,0.00019,8.49593]
[1777476544827,39.86,76236.28,0.23,0.17331,0.00019,8.48066]
[1777476549863,39.86,76234.85,0.23,0.17302,0.00019,8.47153]
[1777476552885,39.86,76228.82,0.23,0.17185,0.00019,8.43417]
[1777476558925,39.86,76234.25,0.23,0.17289,0.00019,8.46732]
[1777476563960,39.86,76234.67,0.23,0.17295,0.00019,8.46941]
[1777476568995,39.85,76236.47,0.23,0.17329,0.00019,8.48002]
[1777476573026,39.85,76231.14,0.23,0.17212,0.00019,8.43872]
[1777476578059,39.85,76226.33,0.23,0.17119,0.00019,8.40891]
[1777476580725,39.85,76227.04,0.23,0.17132,0.00019,8.41328]
[1777476582174,39.85,76227.85,0.23,0.17148,0.00019,8.41824]
[1777476582721,39.85,76227.85,0.23,0.17148,0.00019,8.41824]
[1777476582742,39.85,76227.85,0.23,0.17148,0.00019,8.41824]
[1777476582835,39.85,76227.85,0.23,0.17148,0.00019,8.41824]
[1777476583021,39.85,76233.96,0.23,0.17266,0.00019,8.45582]
[1777476583742,39.85,76233.96,0.23,0.17266,0.00019,8.45582]
[1777476583949,39.85,76248.23,0.23,0.17544,0.0002,8.54372]
[1777476584748,39.85,76248.23,0.23,0.17544,0.0002,8.54372]
[1777476584837,39.85,76254.59,0.23,0.17668,0.0002,8.58282]
[1777476585034,39.85,76254.59,0.23,0.17668,0.0002,8.58282]
[1777476585212,39.85,76254.59,0.23,0.17668,0.0002,8.58282]
[1777476585967,39.85,76243.44,0.23,0.17449,0.0002,8.51405]
[1777476587122,39.85,76231.93,0.23,0.17226,0.00019,8.44307]
[1777476590692,39.85,76228.15,0.23,0.17152,0.00019,8.41974]
[1777476592737,39.85,76226.29,0.23,0.17116,0.00019,8.40822]
[1777476592750,39.85,76233.28,0.23,0.17251,0.00019,8.45125]
[1777476593434,39.85,76233.28,0.23,0.17251,0.00019,8.45125]
[1777476593535,39.84,76233.08,0.23,0.17245,0.00019,8.4493]
[1777476594946,39.84,76225.27,0.23,0.17092,0.00019,8.40044]
[1777476595109,39.84,76225.27,0.23,0.17092,0.00019,8.40044]
[1777476596186,39.84,76215.7,0.23,0.16909,0.00019,8.34159]
[1777476597867,39.84,76208.43,0.23,0.1677,0.00019,8.29678]
[1777476599080,39.84,76208.48,0.23,0.16772,0.00019,8.2972]
[1777476599228,39.84,76208.48,0.23,0.16772,0.00019,8.2972]
[1777476599303,39.84,76206.36,0.23,0.16731,0.00019,8.28411]
[1777476600309,39.84,76206.36,0.23,0.16731,0.00019,8.28411]
[1777476601362,39.84,76204.89,0.23,0.16704,0.00019,8.27517]
[1777476601441,39.84,76207.0,0.23,0.16745,0.00019,8.28848]
[1777476602832,39.85,76212.15,0.23,0.16843,0.00019,8.32044]
[1777476603148,39.85,76212.15,0.23,0.16843,0.00019,8.32044]
[1777476604103,39.85,76212.25,0.23,0.16845,0.00019,8.32106]
[1777476604370,39.85,76212.25,0.23,0.16845,0.00019,8.32106]
[1777476604918,39.85,76212.25,0.23,0.16845,0.00019,8.32106]
[1777476604994,39.85,76217.17,0.23,0.1694,0.00019,8.35169]
[1777476605630,39.85,76227.64,0.23,0.17142,0.00019,8.41627]
[1777476607800,39.85,76234.74,0.23,0.17279,0.00019,8.46018]
[1777476612018,39.85,76231.85,0.23,0.17223,0.00019,8.44222]
[1777476612192,39.85,76233.63,0.23,0.17257,0.00019,8.45312]
[1777476612199,39.85,76233.63,0.23,0.17257,0.00019,8.45312]
[1777476612590,39.85,76239.77,0.23,0.17376,0.00019,8.49088]
[1777476613430,39.85,76239.77,0.23,0.17376,0.00019,8.49088]
[1777476615751,39.84,76240.53,0.23,0.1739,0.00019,8.49543]
[1777476615826,39.85,76242.51,0.23,0.17429,0.0002,8.50767]
[1777476618340,39.84,76237.65,0.23,0.17334,0.00019,8.47741]
[1777476623375,39.84,76235.84,0.23,0.17297,0.00019,8.46567]
[1777476625388,39.84,76240.66,0.23,0.1739,0.00019,8.49517]
[1777476629029,39.84,76240.87,0.23,0.17393,0.00019,8.49621]
[1777476630002,39.84,76244.55,0.23,0.17464,0.0002,8.5186]
[1777476630151,39.83,76247.49,0.23,0.1752,0.0002,8.53636]
[1777476630424,39.83,76246.89,0.23,0.17508,0.0002,8.53267]
[1777476632492,39.83,76249.45,0.23,0.17544,0.0002,8.53967]
[1777476632541,39.83,76255.01,0.23,0.1765,0.0002,8.57306]
[1777476637309,39.82,76251.25,0.23,0.17569,0.0002,8.54763]
[1777476637753,39.82,76251.25,0.23,0.17569,0.0002,8.54763]
[1777476637796,39.81,76245.64,0.23,0.17458,0.0002,8.51251]
[1777476639486,39.79,76240.86,0.23,0.17351,0.00019,8.47905]
[1777476640119,39.79,76240.86,0.23,0.17351,0.00019,8.47905]
[1777476642202,39.79,76238.11,0.23,0.17297,0.00019,8.46184]
[1777476642965,39.78,76236.67,0.23,0.17265,0.00019,8.45172]
[1777476647327,39.77,76241.04,0.23,0.17343,0.00019,8.47629]
[1777476647828,39.77,76241.04,0.23,0.17343,0.00019,8.47629]
[1777476647834,39.77,76244.16,0.23,0.17403,0.0002,8.4954]
[1777476648211,39.77,76244.16,0.23,0.17403,0.0002,8.4954]
[1777476648871,39.77,76244.16,0.23,0.17403,0.0002,8.4954]
[1777476649029,39.77,76244.16,0.23,0.17403,0.0002,8.4954]
[1777476649564,39.77,76245.4,0.23,0.17427,0.0002,8.50305]
[1777476649632,39.77,76246.98,0.23,0.17458,0.0002,8.51264]
[1777476655689,39.77,76250.23,0.23,0.1752,0.0002,8.53236]
[1777476655708,39.77,76250.23,0.23,0.1752,0.0002,8.53236]
[1777476657464,39.77,76253.97,0.23,0.17593,0.0002,8.55532]
[1777476657599,39.77,76253.97,0.23,0.17593,0.0002,8.55532]
[1777476657628,39.77,76263.12,0.23,0.17774,0.0002,8.61183]
[1777476660637,39.77,76268.95,0.23,0.17888,0.0002,8.64726]
[1777476665675,39.76,76268.83,0.23,0.17885,0.0002,8.64623]
[1777476667244,39.76,76270.75,0.23,0.17923,0.0002,8.65795]
[1777476667361,39.76,76270.75,0.23,0.17923,0.0002,8.65795]
[1777476667690,39.76,76270.75,0.23,0.17923,0.0002,8.65801]
[1777476668806,39.76,76280.16,0.23,0.18111,0.0002,8.71592]
[1777476669469,39.76,76280.16,0.23,0.18111,0.0002,8.71592]
[1777476669992,39.76,76280.16,0.23,0.18111,0.0002,8.71592]
[1777476669702,39.76,76280.16,0.23,0.1811,0.0002,8.71591]
[1777476670975,39.76,76287.75,0.23,0.18263,0.0002,8.76266]
[1777476676751,39.76,76284.86,0.23,0.18201,0.0002,8.74379]
[1777476678127,39.76,76284.79,0.23,0.18199,0.0002,8.74305]
[1777476678767,39.76,76282.71,0.23,0.18157,0.0002,8.73026]
[1777476683927,39.75,76278.93,0.23,0.1808,0.0002,8.7066]
[1777476684183,39.75,76278.13,0.23,0.18063,0.0002,8.70148]
[1777476687829,39.75,76270.22,0.23,0.17903,0.0002,8.65186]
[1777476689843,39.75,76264.66,0.23,0.17792,0.0002,8.61741]
[1777476690252,39.75,76264.66,0.23,0.17792,0.0002,8.61741]
[1777476693229,39.75,76263.93,0.23,0.17764,0.0002,8.60452]
[1777476693680,39.75,76263.93,0.23,0.17764,0.0002,8.60452]
[1777476693871,39.75,76263.39,0.23,0.17753,0.0002,8.60112]
[1777476698888,39.74,76258.89,0.23,0.17664,0.0002,8.57324]
[1777476700383,39.74,76254.77,0.23,0.17582,0.0002,8.54776]
[1777476703110,39.74,76250.97,0.23,0.17508,0.0002,8.52435]
[1777476703942,39.74,76255.97,0.23,0.17606,0.0002,8.55525]
[1777476704463,39.74,76255.97,0.23,0.17606,0.0002,8.55525]
[1777476704949,39.74,76254.24,0.23,0.17572,0.0002,8.54442]
[1777476706182,39.74,76252.59,0.23,0.17539,0.0002,8.5341]
[1777476706439,39.74,76252.59,0.23,0.17539,0.0002,8.5341]
[1777476706688,39.74,76252.59,0.23,0.17539,0.0002,8.5341]
[1777476706703,39.74,76252.59,0.23,0.17539,0.0002,8.5341]
[1777476707511,39.74,76250.36,0.23,0.17495,0.0002,8.52021]
[1777476708192,39.74,76250.36,0.23,0.17494,0.0002,8.5201]
[1777476709698,39.74,76250.78,0.23,0.17502,0.0002,8.52257]
[1777476710481,39.74,76250.27,0.23,0.17492,0.0002,8.51931]
[1777476715023,39.74,76256.45,0.23,0.17612,0.0002,8.55695]
[1777476720055,39.73,76254.52,0.23,0.17571,0.0002,8.54435]
[1777476722612,39.73,76252.77,0.23,0.17536,0.0002,8.53316]
[1777476724328,39.73,76251.66,0.23,0.17514,0.0002,8.5262]
[1777476724665,39.73,76251.66,0.23,0.17514,0.0002,8.5262]
[1777476724942,39.73,76251.66,0.23,0.17514,0.0002,8.5262]
[1777476725132,39.73,76251.83,0.23,0.17517,0.0002,8.52715]
[1777476725308,39.73,76251.83,0.23,0.17517,0.0002,8.52715]
[1777476725615,39.73,76251.83,0.23,0.17517,0.0002,8.52715]
[1777476725816,39.73,76251.83,0.23,0.17517,0.0002,8.52715]
[1777476726109,39.73,76223.59,0.23,0.16968,0.00019,8.35258]
[1777476726868,39.73,76223.59,0.23,0.16968,0.00019,8.35258]
[1777476727071,39.73,76223.59,0.23,0.16968,0.00019,8.35258]
[1777476727120,39.73,76181.84,0.23,0.16175,0.00019,8.09377]
[1777476727257,39.73,76181.84,0.23,0.16175,0.00019,8.09377]
[1777476728118,39.73,76181.84,0.23,0.16176,0.00019,8.09412]
[1777476728667,39.73,76181.84,0.23,0.16176,0.00019,8.09412]
[1777476729152,39.73,76194.28,0.23,0.1641,0.00019,8.1714]
[1777476730698,39.73,76194.28,0.23,0.16411,0.00019,8.17157]
[1777476731143,39.73,76196.89,0.23,0.1646,0.00019,8.18789]
[1777476731215,39.73,76196.89,0.23,0.1646,0.00019,8.18789]
[1777476732149,39.74,76199.16,0.23,0.16508,0.00019,8.20357]
[1777476734900,39.74,76197.92,0.23,0.16486,0.00019,8.19618]
[1777476735171,39.74,76199.66,0.23,0.16519,0.00019,8.20709]
[1777476739199,39.75,76205.37,0.23,0.16629,0.00019,8.24302]
[1777476741484,39.75,76203.11,0.23,0.16587,0.00019,8.22932]
[1777476741711,39.75,76203.11,0.23,0.16587,0.00019,8.22932]
[1777476742068,39.75,76202.23,0.23,0.16571,0.00019,8.22404]
[1777476742863,39.75,76202.23,0.23,0.16571,0.00019,8.22404]
[1777476743044,39.75,76202.23,0.23,0.16571,0.00019,8.22404]
[1777476745113,39.75,76194.72,0.23,0.1643,0.00019,8.17797]
[1777476745426,39.75,76198.2,0.23,0.16497,0.00019,8.19969]
[1777476746222,39.75,76200.24,0.23,0.16535,0.00019,8.21232]
[1777476747076,39.75,76204.35,0.23,0.16614,0.00019,8.23811]
[1777476747650,39.75,76204.35,0.23,0.16614,0.00019,8.23811]
[1777476748179,39.75,76204.35,0.23,0.16614,0.00019,8.23811]
[1777476747751,39.75,76211.55,0.23,0.16751,0.00019,8.28266]
[1777476748891,39.75,76211.55,0.23,0.16751,0.00019,8.28266]
[1777476748992,39.76,76216.53,0.23,0.16847,0.00019,8.31358]
[1777476750227,39.76,76216.81,0.23,0.16853,0.00019,8.31551]
[1777476750326,39.76,76203.48,0.23,0.16599,0.00019,8.23317]
[1777476752963,39.76,76203.48,0.23,0.16587,0.00019,8.22517]
[1777476753008,39.76,76204.58,0.23,0.16609,0.00019,8.23235]
[1777476754450,39.76,76208.31,0.23,0.1668,0.00019,8.25543]
[1777476754789,39.76,76211.25,0.23,0.16737,0.00019,8.27378]
[1777476757001,39.76,76211.25,0.23,0.16737,0.00019,8.27393]
[1777476757020,39.76,76215.74,0.23,0.16824,0.00019,8.30195]
[1777476759015,39.76,76215.74,0.23,0.16824,0.00019,8.30195]
[1777476759059,39.76,76216.97,0.23,0.16848,0.00019,8.30978]
[1777476761239,39.76,76217.84,0.23,0.16865,0.00019,8.31526]
[1777476761646,39.76,76217.84,0.23,0.16865,0.00019,8.31526]
[1777476761748,39.76,76215.98,0.23,0.1683,0.00019,8.30385]
[1777476762271,39.76,76215.98,0.23,0.1683,0.00019,8.30385]
[1777476763169,39.77,76215.58,0.23,0.16823,0.00019,8.30162]
[1777476763747,39.77,76215.58,0.23,0.16823,0.00019,8.30162]
[1777476763831,39.77,76217.9,0.23,0.16867,0.00019,8.31597]
[1777476765392,39.77,76217.9,0.23,0.16867,0.00019,8.31607]
[1777476765830,39.77,76217.9,0.23,0.16867,0.00019,8.31607]
[1777476765841,39.77,76219.44,0.23,0.16898,0.00019,8.3258]
[1777476766496,39.77,76227.69,0.23,0.17057,0.00019,8.37689]
[1777476772433,39.77,76227.98,0.23,0.17065,0.00019,8.37942]
[1777476774141,39.77,76227.98,0.23,0.17065,0.00019,8.37942]
[1777476774199,39.77,76226.38,0.23,0.17035,0.00019,8.36978]
[1777476775927,39.77,76222.37,0.23,0.16957,0.00019,8.345]
[1777476775940,39.77,76222.37,0.23,0.16957,0.00019,8.345]
[1777476776026,39.77,76213.52,0.23,0.16788,0.00019,8.29034]
[1777476776815,39.77,76213.52,0.23,0.16788,0.00019,8.29034]
[1777476776902,39.77,76208.63,0.23,0.16695,0.00019,8.2601]
[1777476777260,39.77,76208.63,0.23,0.16695,0.00019,8.2601]
[1777476777468,39.77,76208.58,0.23,0.16694,0.00019,8.25988]
[1777476781138,39.78,76206.14,0.23,0.16648,0.00019,8.24504]
[1777476781282,39.78,76203.45,0.23,0.16598,0.00019,8.22869]
[1777476782502,39.78,76201.72,0.23,0.16566,0.00019,8.21815]
[1777476782673,39.78,76196.0,0.23,0.16458,0.00019,8.18277]
[1777476785315,39.78,76191.88,0.23,0.16381,0.00019,8.15768]
[1777476785523,39.78,76186.91,0.23,0.16289,0.00019,8.12719]
[1777476787366,39.78,76186.39,0.23,0.1628,0.00019,8.12426]
[1777476790566,39.79,76185.45,0.23,0.16265,0.00019,8.11932]
[1777476790845,39.79,76184.78,0.23,0.16253,0.00019,8.11546]
[1777476793254,39.79,76178.66,0.23,0.16142,0.00019,8.0785]
[1777476799483,39.8,76179.85,0.23,0.1617,0.00019,8.08794]
[1777476799623,39.8,76179.85,0.23,0.1617,0.00019,8.08794]
[1777476805210,39.81,76179.93,0.23,0.16176,0.00019,8.08973]
[1777476812673,39.82,76174.76,0.23,0.16075,0.00019,8.05214]
[1777476814422,39.83,76174.7,0.23,0.16076,0.00019,8.05246]
[1777476815672,39.83,76174.54,0.23,0.16074,0.00019,8.05181]
[1777476815763,39.83,76173.94,0.23,0.16064,0.00019,8.04845]
[1777476817702,39.83,76173.94,0.23,0.16065,0.00019,8.04879]
[1777476817749,39.83,76172.08,0.23,0.16032,0.00019,8.03764]
[1777476821267,39.84,76173.56,0.23,0.16061,0.00019,8.04749]
[1777476821281,39.84,76173.56,0.23,0.16061,0.00019,8.04749]
[1777476821743,39.84,76172.44,0.23,0.16041,0.00019,8.04091]
[1777476823760,39.84,76170.56,0.23,0.16009,0.00019,8.02999]
[1777476826184,39.84,76171.07,0.23,0.1602,0.00019,8.03386]
[1777476826243,39.85,76172.54,0.23,0.1605,0.00019,8.04363]
[1777476826447,39.85,76172.54,0.23,0.1605,0.00019,8.04363]
[1777476827025,39.85,76181.12,0.23,0.16209,0.00019,8.09663]
[1777476829833,39.85,76187.63,0.23,0.16332,0.00019,8.1371]
[1777476834867,39.85,76184.99,0.23,0.16283,0.00019,8.12089]
[1777476835537,39.85,76184.99,0.23,0.16283,0.00019,8.12089]
[1777476835548,39.85,76184.99,0.23,0.16283,0.00019,8.12089]
[1777476835967,39.85,76184.99,0.23,0.16283,0.00019,8.12089]
[1777476835980,39.85,76179.93,0.23,0.16188,0.00019,8.08965]
[1777476836414,39.85,76179.93,0.23,0.16188,0.00019,8.08965]
[1777476837993,39.85,76173.63,0.23,0.16071,0.00019,8.05079]
[1777476843190,39.85,76170.44,0.23,0.16013,0.00019,8.03145]
[1777476847960,39.86,76164.2,0.23,0.159,0.00018,7.99367]
[1777476850924,39.86,76164.09,0.23,0.15899,0.00018,7.99327]
[1777476851023,39.86,76167.05,0.23,0.15954,0.00018,8.01167]
[1777476852118,39.86,76167.05,0.23,0.15954,0.00018,8.01167]
[1777476852277,39.86,76167.05,0.23,0.15954,0.00018,8.01167]
[1777476852201,39.86,76175.29,0.23,0.16107,0.00019,8.06277]
[1777476854116,39.86,76175.26,0.23,0.16107,0.00019,8.06259]
[1777476854217,39.86,76177.17,0.23,0.16142,0.00019,8.07442]
[1777476860226,39.86,76174.74,0.23,0.16098,0.00019,8.05952]
[1777476860267,39.86,76174.81,0.23,0.16099,0.00019,8.06]
[1777476862312,39.86,76169.87,0.23,0.16008,0.00019,8.02959]
[1777476863677,39.86,76169.87,0.23,0.16008,0.00019,8.02966]
[1777476863694,39.86,76169.87,0.23,0.16008,0.00019,8.02966]
[1777476863790,39.86,76169.87,0.23,0.16008,0.00019,8.02966]
[1777476863880,39.86,76169.87,0.23,0.16008,0.00019,8.02966]
[1777476863926,39.86,76169.87,0.23,0.16008,0.00019,8.02966]
[1777476864093,39.86,76168.28,0.23,0.15978,0.00018,8.01984]
[1777476864418,39.86,76168.28,0.23,0.15978,0.00018,8.01984]
[1777476864588,39.86,76168.28,0.23,0.15978,0.00018,8.01984]
[1777476865159,39.86,76168.28,0.23,0.15978,0.00018,8.01984]
[1777476865199,39.86,76140.41,0.23,0.15469,0.00018,7.84785]
[1777476867976,39.86,76140.91,0.23,0.15479,0.00018,7.85129]
[1777476868143,39.86,76140.91,0.23,0.15479,0.00018,7.85129]
[1777476868219,39.86,76143.58,0.23,0.15528,0.00018,7.86794]
[1777476869354,39.86,76143.58,0.23,0.15528,0.00018,7.8681]
[1777476870129,39.86,76144.24,0.23,0.15541,0.00018,7.8723]
[1777476871136,39.86,76144.35,0.23,0.15531,0.00018,7.86494]
[1777476873223,39.87,76144.23,0.23,0.15529,0.00018,7.86433]
[1777476874760,39.87,76142.39,0.23,0.15496,0.00018,7.85328]
[1777476874797,39.87,76142.39,0.23,0.15496,0.00018,7.85328]
[1777476875163,39.87,76143.36,0.23,0.15514,0.00018,7.85941]
[1777476876026,39.87,76143.36,0.23,0.15514,0.00018,7.85941]
[1777476876111,39.87,76143.36,0.23,0.15514,0.00018,7.85941]
[1777476876213,39.87,76145.28,0.23,0.15549,0.00018,7.87121]
[1777476878230,39.87,76152.34,0.23,0.15679,0.00018,7.91511]
[1777476878395,39.87,76152.34,0.23,0.15679,0.00018,7.91511]
[1777476878995,39.87,76152.34,0.23,0.15679,0.00018,7.91511]
[1777476879190,39.87,76152.34,0.23,0.15679,0.00018,7.91511]
[1777476879211,39.87,76152.34,0.23,0.15679,0.00018,7.91511]
[1777476879282,39.87,76153.83,0.23,0.15706,0.00018,7.92443]
[1777476881236,39.87,76153.83,0.23,0.15707,0.00018,7.92453]
[1777476881254,39.87,76153.83,0.23,0.15707,0.00018,7.92453]
[1777476881237,39.87,76159.69,0.23,0.15814,0.00018,7.96076]
[1777476882210,39.87,76159.69,0.23,0.15814,0.00018,7.96076]
[1777476883662,39.87,76160.55,0.23,0.15831,0.00018,7.96649]
[1777476884227,39.87,76159.85,0.23,0.15819,0.00018,7.96238]
[1777476888255,39.88,76166.28,0.23,0.15939,0.00018,8.00267]
[1777476888871,39.88,76166.28,0.23,0.15939,0.00018,8.00267]
[1777476889262,39.88,76168.11,0.23,0.15973,0.00018,8.01396]
[1777476889458,39.88,76168.11,0.23,0.15973,0.00018,8.01396]
[1777476890270,39.88,76188.24,0.23,0.16349,0.00019,8.13856]
[1777476891277,39.88,76202.88,0.23,0.16626,0.00019,8.22907]
[1777476892596,39.88,76201.86,0.23,0.16607,0.00019,8.22295]
[1777476892681,39.88,76201.86,0.23,0.16607,0.00019,8.22295]
[1777476894337,39.88,76212.1,0.23,0.16802,0.00019,8.28621]
[1777476898691,39.88,76214.93,0.23,0.16855,0.00019,8.30352]
[1777476900327,39.88,76215.52,0.23,0.16867,0.00019,8.30722]
[1777476900782,39.88,76214.94,0.23,0.16856,0.00019,8.30371]
[1777476900851,39.88,76214.94,0.23,0.16856,0.00019,8.30371]
[1777476900869,39.88,76214.94,0.23,0.16856,0.00019,8.30371]
[1777476901180,39.88,76214.94,0.23,0.16856,0.00019,8.30371]
[1777476901346,39.88,76222.06,0.23,0.16993,0.00019,8.34763]
[1777476902356,39.88,76235.16,0.23,0.17246,0.00019,8.42849]
[1777476906563,39.88,76235.1,0.23,0.17246,0.00019,8.42845]
[1777476906663,39.88,76235.1,0.23,0.17246,0.00019,8.42845]
[1777476907101,39.88,76232.74,0.23,0.172,0.00019,8.41392]
[1777476908395,39.88,76225.54,0.23,0.17061,0.00019,8.36946]
[1777476912292,39.88,76222.72,0.23,0.17007,0.00019,8.3521]
[1777476912883,39.88,76224.89,0.23,0.17048,0.00019,8.36546]
[1777476913323,39.88,76234.68,0.23,0.17238,0.00019,8.42577]
[1777476913527,39.88,76234.68,0.23,0.17238,0.00019,8.42577]
[1777476913715,39.88,76234.68,0.23,0.17238,0.00019,8.42577]
[1777476913796,39.88,76244.22,0.23,0.17423,0.0002,8.48444]
[1777476918966,39.88,76241.52,0.23,0.1737,0.00019,8.46767]
[1777476923514,39.88,76250.99,0.23,0.17554,0.0002,8.52558]
[1777476926253,39.88,76250.1,0.23,0.17536,0.0002,8.52006]
[1777476926366,39.88,76252.18,0.23,0.17577,0.0002,8.53276]
[1777476927276,39.88,76252.18,0.23,0.17577,0.0002,8.53276]
[1777476927376,39.88,76255.24,0.23,0.17637,0.0002,8.5515]
[1777476927968,39.88,76255.24,0.23,0.17637,0.0002,8.5515]
[1777476928070,39.88,76256.54,0.23,0.17662,0.0002,8.5595]
[1777476933715,39.88,76258.49,0.23,0.17687,0.0002,8.56287]
[1777476938223,39.87,76256.82,0.23,0.17653,0.0002,8.55232]
[1777476938241,39.87,76256.82,0.23,0.17653,0.0002,8.55232]
[1777476938386,39.87,76256.82,0.23,0.17653,0.0002,8.55232]
[1777476938419,39.87,76258.11,0.23,0.17678,0.0002,8.56013]
[1777476939631,39.87,76250.51,0.23,0.17528,0.0002,8.51331]
[1777476944830,39.87,76247.61,0.23,0.17472,0.0002,8.49554]
[1777476945422,39.87,76246.5,0.23,0.1745,0.0002,8.48858]
[1777476945702,39.87,76240.72,0.23,0.17337,0.00019,8.453]
[1777476949830,39.87,76237.15,0.23,0.17266,0.00019,8.43075]
[1777476950369,39.87,76237.15,0.23,0.17266,0.00019,8.43075]
[1777476949921,39.87,76235.4,0.23,0.17232,0.00019,8.41991]
[1777476950720,39.87,76235.4,0.23,0.17232,0.00019,8.41986]
[1777476951714,39.87,76235.4,0.23,0.17232,0.00019,8.41986]
[1777476951724,39.87,76235.4,0.23,0.17232,0.00019,8.41986]
[1777476951845,39.87,76235.4,0.23,0.17232,0.00019,8.41986]
[1777476951975,39.87,76235.4,0.23,0.17232,0.00019,8.41986]
[1777476951984,39.87,76235.4,0.23,0.17232,0.00019,8.41986]
[1777476952134,39.87,76235.73,0.23,0.17238,0.00019,8.42186]
[1777476954750,39.87,76226.0,0.23,0.17049,0.00019,8.36158]
[1777476959783,39.87,76228.12,0.23,0.17089,0.00019,8.3742]
[1777476961253,39.87,76228.12,0.23,0.17089,0.00019,8.3742]
[1777476961921,39.87,76227.71,0.23,0.1708,0.00019,8.37151]
[1777476962208,39.87,76224.67,0.23,0.17022,0.00019,8.35276]
[1777476962709,39.87,76224.67,0.23,0.17022,0.00019,8.35276]
[1777476963377,39.87,76224.67,0.23,0.17022,0.00019,8.35276]
[1777476963439,39.87,76222.64,0.23,0.16982,0.00019,8.34008]
[1777476964654,39.87,76223.5,0.23,0.16998,0.00019,8.34539]
[1777476964701,39.87,76223.5,0.23,0.16998,0.00019,8.34539]
[1777476964821,39.86,76217.07,0.23,0.16875,0.00019,8.30567]
[1777476969804,39.87,76213.01,0.23,0.16797,0.00019,8.28071]
[1777476971450,39.87,76212.46,0.23,0.16787,0.00019,8.27736]
[1777476972269,39.87,76212.46,0.23,0.16787,0.00019,8.27741]
[1777476972284,39.87,76212.46,0.23,0.16787,0.00019,8.27741]
[1777476972847,39.87,76208.16,0.23,0.16706,0.00019,8.25103]
[1777476973447,39.87,76208.16,0.23,0.16706,0.00019,8.25103]
[1777476975080,39.87,76206.85,0.23,0.16681,0.00019,8.24304]
[1777476975306,39.87,76198.23,0.23,0.16518,0.00019,8.18981]
[1777476980845,39.87,76198.68,0.23,0.16526,0.00019,8.19268]
[1777476980872,39.87,76198.68,0.23,0.16526,0.00019,8.19268]
[1777476980932,39.87,76199.06,0.23,0.16534,0.00019,8.19505]
[1777476984201,39.87,76201.63,0.23,0.16582,0.00019,8.21095]
[1777476984212,39.87,76201.63,0.23,0.16582,0.00019,8.21095]
[1777476984234,39.87,76201.39,0.23,0.16578,0.00019,8.2095]
[1777476985088,39.87,76201.39,0.23,0.16578,0.00019,8.2095]
[1777476985097,39.87,76201.39,0.23,0.16578,0.00019,8.2095]
[1777476985190,39.87,76202.33,0.23,0.16596,0.00019,8.2153]
[1777476985651,39.87,76202.33,0.23,0.16596,0.00019,8.2153]
[1777476985658,39.87,76202.33,0.23,0.16596,0.00019,8.2153]
[1777476985670,39.87,76202.33,0.23,0.16596,0.00019,8.2153]
[1777476985968,39.87,76202.33,0.23,0.16596,0.00019,8.21551]
[1777476987088,39.87,76202.33,0.23,0.16596,0.00019,8.21551]
[1777476987408,39.87,76203.69,0.23,0.16624,0.00019,8.22433]
[1777476988636,39.87,76203.69,0.23,0.16624,0.00019,8.22433]
[1777476988646,39.87,76203.69,0.23,0.16624,0.00019,8.22433]
[1777476994022,39.88,76198.57,0.23,0.16518,0.00019,8.18593]
[1777476995259,39.88,76198.57,0.23,0.16518,0.00019,8.18593]
[1777477001072,39.89,76198.0,0.23,0.16513,0.00019,8.18408]
[1777477002438,39.89,76198.0,0.23,0.16513,0.00019,8.18408]
[1777477002450,39.89,76191.02,0.23,0.16383,0.00019,8.14151]
[1777477004093,39.89,76181.0,0.23,0.16195,0.00019,8.07979]
[1777477005389,39.89,76181.0,0.23,0.16195,0.00019,8.07979]
[1777477005456,39.89,76174.19,0.23,0.1607,0.00019,8.03817]
[1777477005628,39.89,76174.19,0.23,0.1607,0.00019,8.03817]
[1777477006247,39.89,76174.19,0.23,0.1607,0.00019,8.03817]
[1777477006249,39.89,76162.75,0.23,0.15858,0.00018,7.96758]
[1777477008001,39.89,76162.75,0.23,0.15859,0.00018,7.96782]
[1777477008386,39.89,76155.24,0.23,0.15722,0.00018,7.92183]
[1777477008818,39.89,76155.24,0.23,0.15722,0.00018,7.92183]
[1777477011220,39.9,76154.28,0.23,0.15705,0.00018,7.91611]
[1777477015943,39.9,76153.78,0.23,0.15699,0.00018,7.91409]
[1777477021212,39.91,76158.88,0.23,0.15797,0.00018,7.94684]
[1777477026247,39.91,76154.55,0.23,0.15721,0.00018,7.92148]
[1777477029269,39.93,76148.43,0.23,0.1562,0.00018,7.88731]
[1777477031541,39.95,76146.5,0.23,0.15596,0.00018,7.8789]
[1777477032290,39.95,76145.39,0.23,0.15576,0.00018,7.87218]
[1777477035237,39.95,76146.55,0.23,0.15598,0.00018,7.87954]
[1777477035311,39.95,76146.96,0.23,0.15605,0.00018,7.88207]
[1777477036015,39.95,76146.96,0.23,0.15605,0.00018,7.88207]
[1777477036226,39.95,76146.96,0.23,0.15605,0.00018,7.88207]
[1777477036290,39.95,76146.96,0.23,0.15605,0.00018,7.88207]
[1777477036515,39.95,76134.38,0.23,0.15378,0.00018,7.80484]
[1777477036889,39.95,76134.38,0.23,0.15378,0.00018,7.80484]
[1777477037244,39.95,76134.38,0.23,0.15378,0.00018,7.80484]
[1777477037388,39.95,76134.38,0.23,0.15378,0.00018,7.80484]
[1777477037481,39.95,76120.47,0.23,0.15129,0.00018,7.71923]
[1777477037769,39.95,76120.47,0.23,0.15129,0.00018,7.71923]
[1777477038183,39.95,76120.47,0.23,0.15129,0.00018,7.71923]
[1777477038273,39.95,76120.47,0.23,0.15129,0.00018,7.71923]
[1777477038387,39.95,76120.47,0.23,0.15129,0.00018,7.71923]
[1777477038488,39.95,76107.72,0.23,0.14903,0.00018,7.64099]
[1777477039193,39.95,76107.72,0.23,0.14903,0.00018,7.64099]
[1777477039363,39.95,76107.72,0.23,0.14903,0.00018,7.64099]
[1777477041619,39.95,76109.39,0.23,0.14935,0.00018,7.65196]
[1777477042291,39.95,76109.39,0.23,0.14935,0.00018,7.65196]
[1777477042555,39.96,76109.39,0.23,0.14935,0.00018,7.65219]
[1777477042805,39.96,76109.39,0.23,0.14935,0.00018,7.65219]
[1777477043416,39.96,76109.39,0.23,0.14935,0.00018,7.65219]
[1777477044279,39.96,76113.33,0.23,0.15006,0.00018,7.67664]
[1777477044415,39.96,76113.33,0.23,0.15006,0.00018,7.67683]
[1777477045465,39.97,76107.56,0.23,0.14911,0.00018,7.64355]
[1777477048422,40.0,76113.41,0.23,0.15032,0.00018,7.68564]
[1777477053456,40.01,76112.08,0.23,0.15002,0.00018,7.67142]
[1777477056517,40.03,76106.81,0.23,0.14926,0.00018,7.64476]
[1777477056910,40.03,76106.81,0.23,0.14926,0.00018,7.64476]
[1777477057485,40.04,76106.81,0.23,0.14932,0.00018,7.64679]
[1777477059831,40.06,76105.06,0.23,0.14908,0.00018,7.63856]
[1777477060527,40.06,76109.58,0.23,0.14988,0.00018,7.66646]
[1777477064150,40.06,76113.64,0.23,0.15062,0.00018,7.69183]
[1777477064336,40.06,76113.64,0.23,0.15062,0.00018,7.69183]
[1777477064534,40.06,76110.16,0.23,0.15001,0.00018,7.67066]
[1777477065162,40.06,76110.16,0.23,0.15001,0.00018,7.67066]
[1777477065542,40.06,76104.78,0.23,0.14906,0.00018,7.63767]
[1777477065827,40.06,76104.78,0.23,0.14906,0.00018,7.63767]
[1777477066174,40.06,76104.78,0.23,0.14906,0.00018,7.63767]
[1777477066470,40.06,76104.78,0.23,0.14906,0.00018,7.63767]
[1777477066565,40.06,76088.32,0.23,0.14619,0.00017,7.53739]
[1777477067477,40.06,76088.32,0.23,0.14619,0.00017,7.53739]
[1777477067560,40.06,76064.44,0.23,0.14209,0.00017,7.39172]
[1777477068570,40.07,76056.51,0.23,0.14074,0.00017,7.34356]
[1777477069174,40.07,76056.51,0.23,0.14074,0.00017,7.34356]
[1777477069572,40.07,76055.62,0.23,0.1406,0.00017,7.33838]
[1777477071254,40.07,76053.42,0.23,0.14023,0.00017,7.32523]
[1777477071587,40.07,76052.0,0.23,0.14,0.00017,7.31684]
[1777477072086,40.07,76052.0,0.23,0.14,0.00017,7.31684]
[1777477072191,40.07,76052.0,0.23,0.14,0.00017,7.31684]
[1777477072594,40.07,76054.11,0.23,0.14037,0.00017,7.33014]
[1777477072599,40.07,76054.11,0.23,0.14037,0.00017,7.33014]
[1777477072700,40.07,76054.11,0.23,0.14037,0.00017,7.33014]
[1777477073404,40.07,76054.11,0.23,0.14037,0.00017,7.33014]
[1777477073601,40.07,76054.18,0.23,0.1404,0.00017,7.331]
[1777477078635,40.12,76051.73,0.23,0.14024,0.00017,7.32537]
[1777477080630,40.12,76050.56,0.23,0.14006,0.00017,7.31866]
[1777477080712,40.12,76050.56,0.23,0.14006,0.00017,7.31866]
[1777477081051,40.12,76050.56,0.23,0.14006,0.00017,7.31866]
[1777477081542,40.12,76050.56,0.23,0.14006,0.00017,7.31866]
[1777477081617,40.12,76044.39,0.23,0.13904,0.00017,7.28179]
[1777477082170,40.12,76044.39,0.23,0.13904,0.00017,7.28179]
[1777477082331,40.12,76044.39,0.23,0.13904,0.00017,7.28179]
[1777477082342,40.12,76036.93,0.23,0.1378,0.00017,7.23677]
[1777477084620,40.12,76036.93,0.23,0.1378,0.00017,7.23677]
[1777477084699,40.13,76034.98,0.23,0.13749,0.00017,7.2256]
[1777477086793,40.13,76032.0,0.23,0.13701,0.00017,7.20785]
[1777477087515,40.15,76030.53,0.23,0.13688,0.00017,7.20308]
[1777477091113,40.15,76023.44,0.23,0.13574,0.00017,7.16127]
[1777477092905,40.16,76012.92,0.23,0.13403,0.00016,7.09845]
[1777477094753,40.16,76003.52,0.23,0.13252,0.00016,7.04247]
[1777477098139,40.17,76005.45,0.23,0.13286,0.00016,7.05516]
[1777477098602,40.19,76014.46,0.23,0.13449,0.00016,7.11534]
[1777477099504,40.21,76020.78,0.23,0.13565,0.00016,7.15789]
[1777477100078,40.21,76020.78,0.23,0.13565,0.00016,7.15789]
[1777477100178,40.22,76019.61,0.23,0.13552,0.00016,7.15327]
[1777477101878,40.22,76019.61,0.23,0.13552,0.00016,7.15327]
[1777477102243,40.22,76019.61,0.23,0.13552,0.00016,7.15327]
[1777477102306,40.22,76019.61,0.23,0.13552,0.00016,7.15327]
[1777477102336,40.26,76019.68,0.23,0.13574,0.00016,7.16112]
[1777477102929,40.26,76019.68,0.23,0.13574,0.00016,7.16112]
[1777477103018,40.26,76016.71,0.23,0.13525,0.00016,7.14317]
[1777477105131,40.26,76016.71,0.23,0.13526,0.00016,7.14353]
[1777477105231,40.28,76019.19,0.23,0.13579,0.00016,7.16275]
[1777477106358,40.28,76019.19,0.23,0.13579,0.00016,7.16275]
[1777477106459,40.28,76018.38,0.23,0.13566,0.00016,7.15822]
[1777477107092,40.28,76018.38,0.23,0.13566,0.00016,7.15822]
[1777477107165,40.28,76019.89,0.23,0.13592,0.00016,7.16771]
[1777477109362,40.28,76019.89,0.23,0.13592,0.00016,7.16771]
[1777477109460,40.28,76021.35,0.23,0.13618,0.00017,7.17724]
[1777477109883,40.28,76014.8,0.23,0.13511,0.00016,7.13766]
[1777477111873,40.29,76007.88,0.23,0.13387,0.00016,7.08849]
[1777477113181,40.29,76015.02,0.23,0.13506,0.00016,7.13251]
[1777477115528,40.29,76015.02,0.23,0.13506,0.00016,7.13251]
[1777477116196,40.29,76017.39,0.23,0.13548,0.00016,7.14764]
[1777477116883,40.3,76014.19,0.23,0.13496,0.00016,7.12871]
[1777477117002,40.3,76014.19,0.23,0.13496,0.00016,7.12871]
[1777477118922,40.3,76006.44,0.23,0.13372,0.00016,7.08276]
[1777477124000,40.31,76001.91,0.23,0.13303,0.00016,7.0573]
[1777477126090,40.31,76000.68,0.23,0.13285,0.00016,7.05049]
[1777477126103,40.31,76000.68,0.23,0.13285,0.00016,7.05049]
[1777477127847,40.31,75999.12,0.23,0.13261,0.00016,7.04172]
[1777477128470,40.31,75999.12,0.23,0.13261,0.00016,7.04172]
[1777477128487,40.31,75999.12,0.23,0.13261,0.00016,7.04172]
[1777477128658,40.31,75999.12,0.23,0.13261,0.00016,7.04172]
[1777477128566,40.32,75995.38,0.23,0.13202,0.00016,7.01984]
[1777477129588,40.32,75980.94,0.23,0.12971,0.00016,6.93344]
[1777477129780,40.32,75980.94,0.23,0.12971,0.00016,6.93344]
[1777477129791,40.32,75980.94,0.23,0.12971,0.00016,6.93344]
[1777477130027,40.32,75980.94,0.23,0.12971,0.00016,6.93344]
[1777477131036,40.32,75980.94,0.23,0.12971,0.00016,6.93344]
[1777477131152,40.32,75977.31,0.23,0.12915,0.00016,6.91215]
[1777477132432,40.32,75977.31,0.23,0.12915,0.00016,6.91215]
[1777477132481,40.33,75977.95,0.23,0.12928,0.00016,6.91701]
[1777477132862,40.33,75977.95,0.23,0.12928,0.00016,6.91701]
[1777477133524,40.33,75977.95,0.23,0.12928,0.00016,6.91701]
[1777477136589,40.33,75980.94,0.23,0.12977,0.00016,6.93574]
[1777477136340,40.33,75987.38,0.23,0.13083,0.00016,6.97515]
[1777477136951,40.33,75987.38,0.23,0.13083,0.00016,6.97515]
[1777477138096,40.33,75987.38,0.23,0.13083,0.00016,6.97515]
[1777477138167,40.33,75987.88,0.23,0.13091,0.00016,6.97838]
[1777477140198,40.33,75987.11,0.23,0.1308,0.00016,6.9741]
[1777477140299,40.33,75986.77,0.23,0.13074,0.00016,6.97206]
[1777477141069,40.33,75986.77,0.23,0.13074,0.00016,6.97206]
[1777477141111,40.34,75990.41,0.23,0.13133,0.00016,6.99415]
[1777477141793,40.34,75990.41,0.23,0.13133,0.00016,6.99415]
[1777477142457,40.34,75986.04,0.23,0.13064,0.00016,6.96833]
[1777477144359,40.34,75977.2,0.23,0.12924,0.00016,6.91554]
[1777477144961,40.34,75977.2,0.23,0.12924,0.00016,6.91554]
[1777477145576,40.34,75977.2,0.23,0.12924,0.00016,6.91554]
[1777477145653,40.34,75971.56,0.23,0.12836,0.00016,6.88223]
[1777477146188,40.34,75971.56,0.23,0.12836,0.00016,6.88223]
[1777477146905,40.34,75971.0,0.23,0.12827,0.00016,6.87888]
[1777477147505,40.34,75971.0,0.23,0.12827,0.00016,6.87888]
[1777477147675,40.34,75971.0,0.23,0.12827,0.00016,6.87888]
[1777477147656,40.34,75968.04,0.23,0.12782,0.00016,6.8618]
[1777477149141,40.35,75962.62,0.23,0.12697,0.00016,6.82968]
[1777477154176,40.35,75961.41,0.23,0.12682,0.00016,6.82414]
[1777477155554,40.35,75961.41,0.23,0.12682,0.00016,6.82414]
[1777477156011,40.36,75962.08,0.23,0.12695,0.00016,6.82881]
[1777477156292,40.36,75962.08,0.23,0.12695,0.00016,6.82881]
[1777477156368,40.36,75962.08,0.23,0.12695,0.00016,6.82881]
[1777477156464,40.36,75968.62,0.23,0.12798,0.00016,6.8679]
[1777477157434,40.36,75968.62,0.23,0.12798,0.00016,6.8679]
[1777477157491,40.36,75971.9,0.23,0.12851,0.00016,6.88786]
[1777477159017,40.36,75971.9,0.23,0.12851,0.00016,6.88814]
[1777477159032,40.36,75971.9,0.23,0.12851,0.00016,6.88814]
[1777477159035,40.36,75971.9,0.23,0.12851,0.00016,6.88814]
[1777477159331,40.36,75971.9,0.23,0.12851,0.00016,6.88814]
[1777477161334,40.36,75963.78,0.23,0.12725,0.00016,6.84036]
[1777477161724,40.36,75963.78,0.23,0.12725,0.00016,6.84036]
[1777477161965,40.36,75963.78,0.23,0.12725,0.00016,6.84036]
[1777477162240,40.36,75964.02,0.23,0.1273,0.00016,6.84208]
[1777477163199,40.36,75964.02,0.23,0.1273,0.00016,6.84208]
[1777477163680,40.37,75963.26,0.23,0.1272,0.00016,6.8382]
[1777477165181,40.37,75963.26,0.23,0.1272,0.00016,6.8382]
[1777477165649,40.37,75963.26,0.23,0.1272,0.00016,6.8382]
[1777477166027,40.37,75961.68,0.23,0.12695,0.00016,6.8289]
[1777477166518,40.37,75961.68,0.23,0.12695,0.00016,6.8289]
[1777477166536,40.37,75973.82,0.23,0.12887,0.00016,6.90159]
[1777477168286,40.37,75980.33,0.23,0.12991,0.00016,6.94064]
[1777477171105,40.37,75978.13,0.23,0.12956,0.00016,6.92747]
[1777477171201,40.37,75978.13,0.23,0.12956,0.00016,6.92747]
[1777477171307,40.37,75978.73,0.23,0.12953,0.00016,6.92299]
[1777477172464,40.37,75978.73,0.23,0.12953,0.00016,6.92299]
[1777477172470,40.37,75978.73,0.23,0.12953,0.00016,6.92299]
[1777477172511,40.37,75984.51,0.23,0.13045,0.00016,6.95764]
[1777477173534,40.37,75984.51,0.23,0.13045,0.00016,6.95764]
[1777477173607,40.37,75986.27,0.23,0.13074,0.00016,6.96817]
[1777477176447,40.37,75994.15,0.23,0.13201,0.00016,7.01571]
[1777477179539,40.37,76003.43,0.23,0.13352,0.00016,7.07167]
[1777477179838,40.37,76003.43,0.23,0.13352,0.00016,7.07167]
[1777477180384,40.37,76009.8,0.23,0.13456,0.00016,7.11002]
[1777477182385,40.37,76015.21,0.23,0.13546,0.00016,7.14306]
[1777477184722,40.37,76014.61,0.23,0.13535,0.00016,7.13938]
[1777477184838,40.37,76016.71,0.23,0.1357,0.00016,7.15196]
[1777477185405,40.37,76013.34,0.23,0.13514,0.00016,7.13155]
[1777477186399,40.37,76013.34,0.23,0.13514,0.00016,7.13155]
[1777477186455,40.37,76007.42,0.23,0.13417,0.00016,7.09583]
[1777477187335,40.37,76007.42,0.23,0.13417,0.00016,7.09583]
[1777477187348,40.37,76007.42,0.23,0.13417,0.00016,7.09583]
[1777477191448,40.37,76015.84,0.23,0.13554,0.00016,7.14632]
[1777477193277,40.37,76014.42,0.23,0.13531,0.00016,7.13771]
[1777477193997,40.37,76011.76,0.23,0.13487,0.00016,7.1216]
[1777477196484,40.37,76003.94,0.23,0.13359,0.00016,7.07442]
[1777477199353,40.37,76008.34,0.23,0.13431,0.00016,7.10088]
[1777477199549,40.37,76013.93,0.23,0.13522,0.00016,7.13456]
[1777477199918,40.37,76013.93,0.23,0.13522,0.00016,7.13456]
[1777477200672,40.37,76016.12,0.23,0.13558,0.00016,7.14774]
[1777477200786,40.37,76016.12,0.23,0.13558,0.00016,7.14774]
[1777477202086,40.37,76016.12,0.23,0.13558,0.00016,7.1477]
[1777477203534,40.37,76009.37,0.23,0.13447,0.00016,7.10688]
[1777477207120,40.37,76013.25,0.23,0.1351,0.00016,7.13011]
[1777477207129,40.37,76013.25,0.23,0.1351,0.00016,7.13011]
[1777477207989,40.37,76014.56,0.23,0.13532,0.00016,7.13796]
[1777477208482,40.37,76014.56,0.23,0.13532,0.00016,7.13796]
[1777477210583,40.37,76022.21,0.23,0.13658,0.00017,7.18433]
[1777477211377,40.37,76022.21,0.23,0.13658,0.00017,7.18433]
[1777477211589,40.37,76021.45,0.23,0.13646,0.00017,7.17984]
[1777477212389,40.37,76021.45,0.23,0.13646,0.00017,7.17984]
[1777477212597,40.37,76022.12,0.23,0.13657,0.00017,7.18376]
[1777477214440,40.37,76021.24,0.23,0.13642,0.00017,7.1783]
[1777477215265,40.37,76021.24,0.23,0.13641,0.00017,7.17816]
[1777477215619,40.36,76024.0,0.23,0.13686,0.00017,7.19468]
[1777477216701,40.36,76024.0,0.23,0.13686,0.00017,7.19468]
[1777477216728,40.37,76024.26,0.23,0.13691,0.00017,7.19633]
[1777477217384,40.37,76024.26,0.23,0.13691,0.00017,7.19633]
[1777477217764,40.37,76016.4,0.23,0.13562,0.00016,7.14916]
[1777477217775,40.37,76016.4,0.23,0.13562,0.00016,7.14916]
[1777477219576,40.37,76014.22,0.23,0.13527,0.00016,7.13626]
[1777477219677,40.37,76009.62,0.23,0.13451,0.00016,7.10842]
[1777477220460,40.37,76009.62,0.23,0.13451,0.00016,7.10842]
[1777477220473,40.37,76009.62,0.23,0.13451,0.00016,7.10842]
[1777477220653,40.37,76009.62,0.23,0.13451,0.00016,7.10832]
[1777477222659,40.37,76007.69,0.23,0.13419,0.00016,7.09663]
[1777477222760,40.37,76004.49,0.23,0.13368,0.00016,7.07752]
[1777477224806,40.37,76004.37,0.23,0.13367,0.00016,7.07717]
[1777477225155,40.37,76004.37,0.23,0.13367,0.00016,7.07717]
[1777477225672,40.37,76004.37,0.23,0.13367,0.00016,7.07717]
[1777477225713,40.37,75994.1,0.23,0.132,0.00016,7.0154]
[1777477230722,40.37,75990.92,0.23,0.13149,0.00016,6.99635]
[1777477235775,40.37,75994.34,0.23,0.13192,0.00016,7.00891]
[1777477238025,40.37,76006.32,0.23,0.13387,0.00016,7.08103]
[1777477239780,40.37,76013.41,0.23,0.13503,0.00016,7.12393]
[1777477240170,40.37,76013.41,0.23,0.13503,0.00016,7.12393]
[1777477240179,40.37,76013.41,0.23,0.13503,0.00016,7.12393]
[1777477240182,40.37,76013.41,0.23,0.13503,0.00016,7.12393]
[1777477240269,40.37,76014.48,0.23,0.13521,0.00016,7.13053]
[1777477243208,40.37,76017.1,0.23,0.13564,0.00016,7.14634]
[1777477243307,40.37,76021.28,0.23,0.13633,0.00017,7.17143]
[1777477246851,40.37,76026.99,0.23,0.13727,0.00017,7.20593]
[1777477251341,40.37,76024.85,0.23,0.13692,0.00017,7.19301]
[1777477255051,40.37,76022.93,0.23,0.1366,0.00017,7.18153]
[1777477259051,40.37,76023.91,0.23,0.13677,0.00017,7.18744]
[1777477259151,40.37,76017.3,0.23,0.13567,0.00016,7.14729]
[1777477260245,40.37,76017.3,0.23,0.13567,0.00016,7.14729]
[1777477260343,40.37,76008.57,0.23,0.13423,0.00016,7.09459]
[1777477260965,40.37,76008.57,0.23,0.13423,0.00016,7.09459]
[1777477261302,40.37,76008.57,0.23,0.13423,0.00016,7.09459]
[1777477261485,40.37,76004.84,0.23,0.13362,0.00016,7.07209]
[1777477262016,40.37,76004.84,0.23,0.13362,0.00016,7.07209]
[1777477262215,40.37,75990.2,0.23,0.13126,0.00016,6.9841]
[1777477265472,40.37,75985.02,0.23,0.13043,0.00016,6.95306]
[1777477265572,40.37,75991.13,0.23,0.13141,0.00016,6.98986]
[1777477266202,40.37,75991.13,0.23,0.13141,0.00016,6.98986]
[1777477266217,40.37,75991.13,0.23,0.13141,0.00016,6.98986]
[1777477266304,40.37,75992.94,0.23,0.13171,0.00016,7.00085]
[1777477272029,40.37,75991.8,0.23,0.13154,0.00016,6.99467]
[1777477274356,40.37,75986.62,0.23,0.13071,0.00016,6.96358]
[1777477274405,40.38,75977.33,0.23,0.12923,0.00016,6.90826]
[1777477275702,40.38,75967.98,0.23,0.12775,0.00016,6.85224]
[1777477278093,40.37,75973.62,0.23,0.12864,0.00016,6.88592]
[1777477280349,40.37,75974.92,0.23,0.12884,0.00016,6.89364]
[1777477280449,40.37,75977.34,0.23,0.12923,0.00016,6.90806]
[1777477285608,40.37,75980.54,0.23,0.12972,0.00016,6.92657]
[1777477285709,40.37,75974.6,0.23,0.12877,0.00016,6.89082]
[1777477285895,40.37,75974.6,0.23,0.12877,0.00016,6.89082]
[1777477286233,40.37,75977.15,0.23,0.12917,0.00016,6.90591]
[1777477289309,40.37,75982.8,0.23,0.13005,0.00016,6.93912]
[1777477294623,40.37,75981.8,0.23,0.12976,0.00016,6.92472]
[1777477294716,40.37,75975.54,0.23,0.12876,0.00016,6.88718]
[1777477299218,40.36,75981.71,0.23,0.12974,0.00016,6.92407]
[1777477300366,40.36,75990.01,0.23,0.13107,0.00016,6.97379]
[1777477304633,40.37,75996.63,0.23,0.13214,0.00016,7.01366]
[1777477309679,40.37,75998.79,0.23,0.1325,0.00016,7.02676]
[1777477310115,40.37,75999.41,0.23,0.1326,0.00016,7.03051]
[1777477310318,40.37,75999.41,0.23,0.1326,0.00016,7.03053]
[1777477312310,40.37,76004.87,0.23,0.13348,0.00016,7.06337]
[1777477317184,40.36,76004.64,0.23,0.13344,0.00016,7.06177]
[1777477318698,40.36,76000.13,0.23,0.13271,0.00016,7.03457]
[1777477318771,40.36,75991.96,0.23,0.13138,0.00016,6.98526]
[1777477321375,40.36,75997.96,0.23,0.13233,0.00016,7.0208]
[1777477323657,40.36,75985.19,0.23,0.13027,0.00016,6.94374]
[1777477326632,40.36,75982.27,0.23,0.12979,0.00016,6.92599]
[1777477326668,40.36,75976.98,0.23,0.12895,0.00016,6.89423]
[1777477327972,40.36,75976.98,0.23,0.12895,0.00016,6.89416]
[1777477328426,40.36,75974.59,0.23,0.12857,0.00016,6.87983]
[1777477329431,40.36,75980.21,0.23,0.12946,0.00016,6.91348]
[1777477331445,40.36,75986.07,0.23,0.13039,0.00016,6.94848]
[1777477335321,40.36,75987.03,0.23,0.13054,0.00016,6.95396]
[1777477335477,40.36,75987.8,0.23,0.13066,0.00016,6.95848]
[1777477336481,40.36,75994.55,0.23,0.13175,0.00016,6.99914]
[1777477339503,40.36,76000.05,0.23,0.13265,0.00016,7.03236]
[1777477340021,40.36,76000.05,0.23,0.13265,0.00016,7.03236]
[1777477340509,40.36,75999.96,0.23,0.13263,0.00016,7.03185]
[1777477343236,40.36,75995.92,0.23,0.13197,0.00016,7.0072]
[1777477343549,40.35,75991.56,0.23,0.13126,0.00016,6.98086]
[1777477344322,40.35,75991.56,0.23,0.13126,0.00016,6.98086]
[1777477344790,40.35,75981.21,0.23,0.1296,0.00016,6.91866]
[1777477345174,40.35,75981.21,0.23,0.1296,0.00016,6.91866]
[1777477345544,40.35,75981.16,0.23,0.12959,0.00016,6.91829]
[1777477350572,40.35,75983.8,0.23,0.13001,0.00016,6.93401]
[1777477350655,40.35,75988.32,0.23,0.13073,0.00016,6.9611]
[1777477353685,40.35,75995.83,0.23,0.13182,0.00016,6.99828]
[1777477359642,40.36,75992.65,0.23,0.13132,0.00016,6.97967]
[1777477362270,40.36,75991.08,0.23,0.13108,0.00016,6.97049]
[1777477362276,40.36,75991.08,0.23,0.13108,0.00016,6.97049]
[1777477362664,40.36,75991.08,0.23,0.13108,0.00016,6.97042]
[1777477363020,40.36,75991.08,0.23,0.13108,0.00016,6.97042]
[1777477363032,40.36,75991.08,0.23,0.13108,0.00016,6.97042]
[1777477363671,40.36,75986.0,0.23,0.13026,0.00016,6.93988]
[1777477365876,40.36,75983.89,0.23,0.12992,0.00016,6.92721]
[1777477365891,40.36,75983.89,0.23,0.12992,0.00016,6.92721]
[1777477369374,40.36,75984.8,0.23,0.13007,0.00016,6.93266]
[1777477369713,40.36,75984.91,0.23,0.13008,0.00016,6.9333]
[1777477370439,40.36,75984.91,0.23,0.13008,0.00016,6.9333]
[1777477370614,40.36,75984.91,0.23,0.13008,0.00016,6.9333]
[1777477370720,40.36,75982.03,0.23,0.12962,0.00016,6.91602]
[1777477371324,40.36,75982.03,0.23,0.12962,0.00016,6.91602]
[1777477371333,40.36,75982.03,0.23,0.12962,0.00016,6.91602]
[1777477371727,40.36,75985.48,0.23,0.13017,0.00016,6.93671]
[1777477372204,40.36,75985.48,0.23,0.13017,0.00016,6.93671]
[1777477373345,40.36,75985.6,0.23,0.13019,0.00016,6.9374]
[1777477373741,40.36,75990.15,0.23,0.13092,0.00016,6.96468]
[1777477375650,40.36,75992.2,0.23,0.13125,0.00016,6.97692]
[1777477375755,40.36,75992.2,0.23,0.13125,0.00016,6.97706]
[1777477376442,40.36,75992.2,0.23,0.13125,0.00016,6.97706]
[1777477376762,40.36,75995.04,0.23,0.13171,0.00016,6.99424]
[1777477377605,40.36,75995.04,0.23,0.13171,0.00016,6.99424]
[1777477377769,40.36,75996.72,0.23,0.13199,0.00016,7.00444]
[1777477378158,40.36,75996.72,0.23,0.13199,0.00016,7.00444]
[1777477378776,40.36,75997.66,0.23,0.13214,0.00016,7.01018]
[1777477379505,40.36,75997.66,0.23,0.13214,0.00016,7.01018]
[1777477379784,40.36,75996.42,0.23,0.13195,0.00016,7.00281]
[1777477381656,40.36,75996.39,0.23,0.13194,0.00016,7.00273]
[1777477381798,40.36,75997.05,0.23,0.13205,0.00016,7.0068]
[1777477382487,40.36,75997.05,0.23,0.13205,0.00016,7.0068]
[1777477382530,40.36,75997.05,0.23,0.13205,0.00016,7.0068]
[1777477383850,40.36,75984.78,0.23,0.13008,0.00016,6.93317]
[1777477384548,40.36,75984.78,0.23,0.13008,0.00016,6.93317]
[1777477384751,40.36,75984.78,0.23,0.13008,0.00016,6.93317]
[1777477384838,40.36,75984.78,0.23,0.13008,0.00016,6.93314]
[1777477385846,40.36,75978.28,0.23,0.12904,0.00016,6.89419]
[1777477389966,40.36,75978.35,0.23,0.12906,0.00016,6.89484]
[1777477389991,40.36,75986.12,0.23,0.1303,0.00016,6.94147]
[1777477391914,40.36,75992.47,0.23,0.13132,0.00016,6.9796]
[1777477392174,40.36,75992.47,0.23,0.13132,0.00016,6.9796]
[1777477392265,40.36,75992.47,0.23,0.13132,0.00016,6.9796]
[1777477393926,40.36,75998.72,0.23,0.13233,0.00016,7.01703]
[1777477398962,40.36,76001.63,0.23,0.13279,0.00016,7.03404]
[1777477402999,40.36,75994.46,0.23,0.13163,0.00016,6.99116]
[1777477408029,40.36,75993.47,0.23,0.13147,0.00016,6.98503]
[1777477411612,40.36,75995.4,0.23,0.13178,0.00016,6.99649]
[1777477411683,40.36,75998.52,0.23,0.13215,0.00016,7.00706]
[1777477412429,40.36,75998.52,0.23,0.13215,0.00016,7.00706]
[1777477412495,40.36,76004.37,0.23,0.1331,0.00016,7.04215]
[1777477418428,40.36,76005.29,0.23,0.13325,0.00016,7.04755]
[1777477418526,40.36,76004.49,0.23,0.13312,0.00016,7.04287]
[1777477421022,40.36,76004.49,0.23,0.13312,0.00016,7.04294]
[1777477421134,40.36,76005.98,0.23,0.13337,0.00016,7.05201]
[1777477422267,40.36,76005.98,0.23,0.13337,0.00016,7.05201]
[1777477422362,40.36,76009.47,0.23,0.13394,0.00016,7.0731]
[1777477423527,40.36,76009.47,0.23,0.13394,0.00016,7.0731]
[1777477423588,40.36,76009.79,0.23,0.13399,0.00016,7.07509]
[1777477425205,40.36,76009.79,0.23,0.13399,0.00016,7.07514]
[1777477425266,40.36,76010.99,0.23,0.13419,0.00016,7.0824]
[1777477426328,40.36,76010.99,0.23,0.13419,0.00016,7.0824]
[1777477426356,40.36,76010.99,0.23,0.13419,0.00016,7.0824]
[1777477426444,40.36,76010.96,0.23,0.13419,0.00016,7.08225]
[1777477427386,40.36,76010.96,0.23,0.13419,0.00016,7.08225]
[1777477427387,40.36,76014.97,0.23,0.13485,0.00016,7.10644]
[1777477432845,40.36,76015.63,0.23,0.13495,0.00016,7.11026]
[1777477433212,40.36,76015.66,0.23,0.13495,0.00016,7.11038]
[1777477433542,40.36,76015.66,0.23,0.13495,0.00016,7.11038]
[1777477433645,40.36,76020.38,0.23,0.13573,0.00016,7.13878]
[1777477434246,40.36,76020.38,0.23,0.13573,0.00016,7.13878]
[1777477434296,40.36,76020.38,0.23,0.13573,0.00016,7.13878]
[1777477434332,40.36,76024.65,0.23,0.13643,0.00017,7.16448]
[1777477435695,40.36,76024.65,0.23,0.13643,0.00017,7.16448]
[1777477435766,40.36,76024.65,0.23,0.13643,0.00017,7.16448]
[1777477437189,40.36,76023.32,0.23,0.13621,0.00017,7.15625]
[1777477437289,40.36,76006.92,0.23,0.13351,0.00016,7.05735]
[1777477438109,40.36,76006.92,0.23,0.13351,0.00016,7.05735]
[1777477441389,40.36,76001.79,0.23,0.13268,0.00016,7.02654]
[1777477441436,40.36,76008.06,0.23,0.1337,0.00016,7.06427]
[1777477443250,40.36,76008.06,0.23,0.1337,0.00016,7.06429]
[1777477443259,40.36,76008.06,0.23,0.1337,0.00016,7.06429]
[1777477443648,40.36,76014.34,0.23,0.13473,0.00016,7.10211]
[1777477447625,40.36,76017.41,0.23,0.13523,0.00016,7.12049]
[1777477447633,40.36,76017.41,0.23,0.13523,0.00016,7.12049]
[1777477447636,40.36,76017.41,0.23,0.13523,0.00016,7.12049]
[1777477447683,40.36,76016.33,0.23,0.13505,0.00016,7.11392]
[1777477448339,40.36,76016.33,0.23,0.13505,0.00016,7.11392]
[1777477449178,40.36,76016.64,0.23,0.1351,0.00016,7.11574]
[1777477454303,40.35,76017.3,0.23,0.1352,0.00016,7.1194]
[1777477455341,40.35,76019.12,0.23,0.1355,0.00016,7.1303]
[1777477455370,40.35,76019.12,0.23,0.1355,0.00016,7.1303]
[1777477455396,40.35,76013.96,0.23,0.13465,0.00016,7.0991]
[1777477456269,40.35,76013.96,0.23,0.13465,0.00016,7.0991]
[1777477456762,40.35,76013.96,0.23,0.13465,0.00016,7.0991]
[1777477456797,40.35,76009.37,0.23,0.13389,0.00016,7.07134]
[1777477458396,40.35,76002.86,0.23,0.13283,0.00016,7.032]
[1777477463362,40.35,76000.87,0.23,0.1325,0.00016,7.02]
[1777477463438,40.35,75995.54,0.23,0.13164,0.00016,6.98795]
[1777477464410,40.35,75995.54,0.23,0.13164,0.00016,6.98795]
[1777477464705,40.35,75988.35,0.23,0.13048,0.00016,6.94482]
[1777477465672,40.35,75988.35,0.23,0.13048,0.00016,6.94482]
[1777477465723,40.35,75973.74,0.23,0.12815,0.00016,6.85733]
[1777477466455,40.35,75973.74,0.23,0.12815,0.00016,6.85733]
[1777477466627,40.35,75973.74,0.23,0.12815,0.00016,6.85733]
[1777477466932,40.35,75973.74,0.23,0.12815,0.00016,6.85733]
[1777477466949,40.35,75973.74,0.23,0.12815,0.00016,6.85733]
[1777477467030,40.35,75968.47,0.23,0.12732,0.00016,6.82591]
[1777477467201,40.35,75968.47,0.23,0.12732,0.00016,6.82591]
[1777477468126,40.35,75966.15,0.23,0.12696,0.00016,6.81225]
[1777477468397,40.35,75966.15,0.23,0.12696,0.00016,6.81225]
[1777477468409,40.35,75966.15,0.23,0.12696,0.00016,6.81225]
[1777477468740,40.35,75966.15,0.23,0.12696,0.00016,6.81225]
[1777477468840,40.35,75963.51,0.23,0.12655,0.00016,6.79653]
[1777477471380,40.35,75961.25,0.23,0.12619,0.00016,6.78292]
[1777477471687,40.35,75961.25,0.23,0.12619,0.00016,6.78292]
[1777477471718,40.35,75963.76,0.23,0.12646,0.00016,6.7898]
[1777477473261,40.35,75963.8,0.23,0.12647,0.00016,6.79004]
[1777477474715,40.35,75966.21,0.23,0.12685,0.00016,6.80443]
[1777477476221,40.35,75967.42,0.23,0.12703,0.00016,6.8116]
[1777477476522,40.35,75966.55,0.23,0.1269,0.00016,6.80637]
[1777477477907,40.35,75966.55,0.23,0.1269,0.00016,6.80637]
[1777477478007,40.35,75960.06,0.23,0.12588,0.00016,6.7676]
[1777477480610,40.35,75958.12,0.23,0.12557,0.00016,6.75595]
[1777477480955,40.35,75955.28,0.23,0.12513,0.00016,6.739]
[1777477481204,40.35,75955.28,0.23,0.12513,0.00016,6.739]
[1777477482030,40.35,75955.28,0.23,0.12513,0.00016,6.739]
[1777477482082,40.35,75955.28,0.23,0.12513,0.00016,6.739]
[1777477482700,40.35,75949.26,0.23,0.12419,0.00016,6.70321]
[1777477484858,40.35,75946.73,0.23,0.1238,0.00015,6.68814]
[1777477489613,40.35,75938.92,0.23,0.1226,0.00015,6.64189]
[1777477493522,40.35,75942.07,0.23,0.12309,0.00015,6.6608]
[1777477494236,40.35,75941.48,0.23,0.123,0.00015,6.65734]
[1777477494647,40.35,75943.36,0.23,0.12329,0.00015,6.66855]
[1777477496008,40.35,75943.36,0.23,0.12329,0.00015,6.66855]
[1777477496109,40.35,75945.18,0.23,0.12357,0.00015,6.6794]
[1777477496427,40.35,75945.18,0.23,0.12357,0.00015,6.6794]
[1777477496747,40.35,75944.55,0.23,0.12347,0.00015,6.67567]
[1777477500977,40.35,75948.07,0.23,0.12402,0.00016,6.69661]
[1777477501021,40.35,75948.07,0.23,0.12402,0.00016,6.69661]
[1777477501124,40.35,75948.48,0.23,0.12408,0.00016,6.69903]
[1777477501953,40.35,75948.48,0.23,0.12408,0.00016,6.69903]
[1777477502099,40.35,75954.75,0.23,0.12506,0.00016,6.73633]
[1777477503708,40.36,75954.75,0.23,0.12507,0.00016,6.7367]
[1777477504038,40.36,75954.75,0.23,0.12507,0.00016,6.7367]
[1777477504049,40.36,75945.85,0.23,0.12369,0.00015,6.68384]
[1777477504742,40.36,75945.85,0.23,0.12369,0.00015,6.68384]
[1777477504843,40.36,75947.79,0.23,0.12398,0.00016,6.6953]
[1777477508283,40.36,75950.85,0.23,0.12446,0.00016,6.71338]
[1777477508746,40.36,75945.47,0.23,0.12362,0.00015,6.68132]
[1777477510536,40.36,75941.69,0.23,0.12303,0.00015,6.65883]
[1777477510760,40.36,75941.38,0.23,0.12299,0.00015,6.65699]
[1777477513659,40.36,75940.5,0.23,0.12285,0.00015,6.65178]
[1777477513781,40.36,75940.15,0.23,0.1228,0.00015,6.64972]
[1777477514440,40.36,75940.15,0.23,0.1228,0.00015,6.64972]
[1777477514788,40.36,75941.12,0.23,0.12295,0.00015,6.65549]
[1777477518978,40.36,75943.49,0.23,0.12331,0.00015,6.66955]
[1777477519079,40.36,75939.02,0.23,0.12262,0.00015,6.64299]
[1777477522628,40.36,75940.46,0.23,0.12285,0.00015,6.65155]
[1777477523031,40.36,75940.46,0.23,0.12285,0.00015,6.65155]
[1777477523056,40.36,75943.16,0.23,0.12326,0.00015,6.66759]
[1777477525187,40.36,75941.72,0.23,0.12304,0.00015,6.659]
[1777477525867,40.36,75939.48,0.23,0.12269,0.00015,6.64569]
[1777477530903,40.36,75939.43,0.23,0.12269,0.00015,6.64548]
[1777477535940,40.36,75938.31,0.23,0.1224,0.00015,6.63083]
[1777477536765,40.36,75938.31,0.23,0.1224,0.00015,6.63083]
[1777477536776,40.36,75938.31,0.23,0.1224,0.00015,6.63083]
[1777477536872,40.36,75938.31,0.23,0.1224,0.00015,6.63083]
[1777477536969,40.36,75944.84,0.23,0.1234,0.00015,6.66964]
[1777477538960,40.36,75953.85,0.23,0.1248,0.00016,6.72323]
[1777477543995,40.36,75955.37,0.23,0.12505,0.00016,6.73275]
[1777477546009,40.36,75964.86,0.23,0.12655,0.00016,6.78986]
[1777477548025,40.36,75972.73,0.23,0.1278,0.00016,6.8372]
[1777477553061,40.36,75975.57,0.23,0.12826,0.00016,6.85458]
[1777477555511,40.36,75974.31,0.23,0.12807,0.00016,6.84716]
[1777477555587,40.36,75974.31,0.23,0.12807,0.00016,6.84716]
[1777477556083,40.36,75973.32,0.23,0.12791,0.00016,6.8413]
[1777477556386,40.36,75973.32,0.23,0.12791,0.00016,6.8413]
[1777477557151,40.36,75973.32,0.23,0.12791,0.00016,6.8413]
[1777477557163,40.36,75983.52,0.23,0.12953,0.00016,6.90221]
[1777477563134,40.36,75982.36,0.23,0.12934,0.00016,6.89516]
[1777477568169,40.36,75980.28,0.23,0.12901,0.00016,6.88257]
[1777477573206,40.36,75977.83,0.23,0.12861,0.00016,6.86777]
[1777477577760,40.36,75976.73,0.23,0.12844,0.00016,6.86117]
[1777477579670,40.36,75974.03,0.23,0.12801,0.00016,6.84505]
[1777477579765,40.36,75972.04,0.23,0.12769,0.00016,6.83279]
[1777477585288,40.36,75971.96,0.23,0.12765,0.00016,6.83146]
[1777477590323,40.35,75968.66,0.23,0.12711,0.00016,6.81101]
[1777477594106,40.35,75969.29,0.23,0.12707,0.00016,6.80625]
[1777477594146,40.35,75969.7,0.23,0.12714,0.00016,6.80856]
[1777477599386,40.35,75968.92,0.23,0.12699,0.00016,6.80311]
[1777477603212,40.35,75969.14,0.23,0.12702,0.00016,6.80417]
[1777477603335,40.35,75969.22,0.23,0.12703,0.00016,6.80452]
[1777477604047,40.35,75969.22,0.23,0.12703,0.00016,6.80452]
[1777477604100,40.35,75953.65,0.23,0.12458,0.00016,6.71153]
[1777477605536,40.35,75954.0,0.23,0.12464,0.00016,6.71362]
[1777477605606,40.34,75939.24,0.23,0.12235,0.00015,6.62569]
[1777477606805,40.34,75939.24,0.23,0.12235,0.00015,6.62569]
[1777477606847,40.34,75939.24,0.23,0.12235,0.00015,6.62569]
[1777477607161,40.34,75935.32,0.23,0.12174,0.00015,6.60231]
[1777477609459,40.35,75940.65,0.23,0.12257,0.00015,6.63417]
[1777477613590,40.35,75946.07,0.23,0.12342,0.00015,6.66692]
[1777477617304,40.35,75947.42,0.23,0.12364,0.00015,6.6753]
[1777477617516,40.35,75948.42,0.23,0.1238,0.00016,6.68136]
[1777477620218,40.35,75955.17,0.23,0.12485,0.00016,6.72172]
[1777477620675,40.35,75955.17,0.23,0.12485,0.00016,6.72172]
[1777477620776,40.35,75956.37,0.23,0.12504,0.00016,6.72894]
[1777477622208,40.35,75950.07,0.23,0.12406,0.00016,6.69149]
[1777477623235,40.35,75950.07,0.23,0.12406,0.00016,6.69149]
[1777477623321,40.35,75950.06,0.23,0.12406,0.00016,6.69148]
[1777477623575,40.35,75942.14,0.23,0.12284,0.00015,6.64452]
[1777477624892,40.35,75942.14,0.23,0.12284,0.00015,6.64452]
[1777477624945,40.35,75940.02,0.23,0.12251,0.00015,6.63211]
[1777477625567,40.35,75940.02,0.23,0.12251,0.00015,6.63211]
[1777477626236,40.35,75940.02,0.23,0.12251,0.00015,6.63211]
[1777477626194,40.35,75940.06,0.23,0.12253,0.00015,6.63254]
[1777477627061,40.35,75940.06,0.23,0.12253,0.00015,6.63254]
[1777477629833,40.35,75933.69,0.23,0.12155,0.00015,6.59484]
[1777477629981,40.35,75933.69,0.23,0.12155,0.00015,6.59484]
[1777477630243,40.35,75933.69,0.23,0.12155,0.00015,6.59484]
[1777477629993,40.35,75931.96,0.23,0.12128,0.00015,6.58457]
[1777477631667,40.35,75932.12,0.23,0.12131,0.00015,6.58552]
[1777477631679,40.35,75932.12,0.23,0.12131,0.00015,6.58552]
[1777477631689,40.35,75917.21,0.23,0.11904,0.00015,6.49736]
[1777477632291,40.35,75917.21,0.23,0.11904,0.00015,6.49736]
[1777477633147,40.35,75917.21,0.23,0.11904,0.00015,6.49736]
[1777477633271,40.35,75917.52,0.23,0.11909,0.00015,6.49927]
[1777477636328,40.36,75922.0,0.23,0.11979,0.00015,6.52636]
[1777477636654,40.36,75922.16,0.23,0.11982,0.00015,6.52767]
[1777477641701,40.37,75919.9,0.23,0.11952,0.00015,6.51597]
[1777477646723,40.37,75917.94,0.23,0.11926,0.00015,6.5058]
[1777477652208,40.37,75922.15,0.23,0.11992,0.00015,6.53129]
[1777477656192,40.38,75920.7,0.23,0.11958,0.00015,6.51499]
[1777477656205,40.38,75920.7,0.23,0.11958,0.00015,6.51499]
[1777477656211,40.38,75920.39,0.23,0.11954,0.00015,6.51326]
[1777477658809,40.42,75928.27,0.23,0.12101,0.00015,6.5704]
[1777477660149,40.42,75928.27,0.23,0.12101,0.00015,6.5704]
[1777477660248,40.44,75937.5,0.23,0.12255,0.00015,6.6298]
[1777477660770,40.44,75937.5,0.23,0.12255,0.00015,6.6298]
[1777477661172,40.44,75937.5,0.23,0.12255,0.00015,6.6298]
[1777477661265,40.46,75935.83,0.23,0.1224,0.00015,6.62412]
[1777477662045,40.46,75935.83,0.23,0.1224,0.00015,6.62412]
[1777477662057,40.46,75935.83,0.23,0.1224,0.00015,6.62412]
[1777477662075,40.46,75935.83,0.23,0.1224,0.00015,6.62412]
[1777477662187,40.46,75935.83,0.23,0.1224,0.00015,6.62412]
[1777477662586,40.48,75937.53,0.23,0.12277,0.00015,6.63798]
[1777477662911,40.48,75937.53,0.23,0.12277,0.00015,6.63798]
[1777477662999,40.5,75942.96,0.23,0.1237,0.00015,6.67398]
[1777477664637,40.51,75942.5,0.23,0.12373,0.00015,6.67485]
[1777477665296,40.53,75951.25,0.23,0.12517,0.00016,6.72975]
[1777477666992,40.54,75951.25,0.23,0.12524,0.00016,6.73251]
[1777477667091,40.55,75960.37,0.23,0.12672,0.00016,6.78875]
[1777477669005,40.56,75966.67,0.23,0.12776,0.00016,6.8281]
[1777477670755,40.56,75966.67,0.23,0.12776,0.00016,6.82821]
[1777477670893,40.56,75969.17,0.23,0.12816,0.00016,6.84314]
[1777477673081,40.56,75966.87,0.23,0.1278,0.00016,6.82948]
[1777477673182,40.56,75965.5,0.23,0.12758,0.00016,6.82136]
[1777477673555,40.56,75965.5,0.23,0.12758,0.00016,6.82136]
[1777477674137,40.56,75965.5,0.23,0.12758,0.00016,6.82136]
[1777477674142,40.56,75965.0,0.23,0.12751,0.00016,6.81845]
[1777477674760,40.56,75965.0,0.23,0.12751,0.00016,6.81845]
[1777477674922,40.56,75964.56,0.23,0.12744,0.00016,6.81592]
[1777477676934,40.56,75958.89,0.23,0.12655,0.00016,6.78239]
[1777477678947,40.56,75953.48,0.23,0.12571,0.00016,6.75053]
[1777477681714,40.56,75955.26,0.23,0.126,0.00016,6.76147]
[1777477681971,40.56,75956.5,0.23,0.1262,0.00016,6.76903]
[1777477687005,40.57,75955.85,0.23,0.12612,0.00016,6.76611]
[1777477690025,40.59,75961.12,0.23,0.1271,0.00016,6.80314]
[1777477690914,40.59,75961.12,0.23,0.1271,0.00016,6.80314]
[1777477691032,40.6,75962.47,0.23,0.12736,0.00016,6.81285]
[1777477692038,40.61,75968.24,0.23,0.12831,0.00016,6.84872]
[1777477693002,40.61,75968.24,0.23,0.12831,0.00016,6.84872]
[1777477693048,40.61,75967.23,0.23,0.12818,0.00016,6.84384]
[1777477693744,40.61,75967.23,0.23,0.12818,0.00016,6.84384]
[1777477694055,40.62,75967.84,0.23,0.1283,0.00016,6.84834]
[1777477694992,40.62,75967.84,0.23,0.1283,0.00016,6.84834]
[1777477695059,40.62,75965.7,0.23,0.12797,0.00016,6.83574]
[1777477696109,40.62,75965.7,0.23,0.12797,0.00016,6.83574]
[1777477696160,40.62,75957.49,0.23,0.12668,0.00016,6.78715]
[1777477696614,40.62,75957.49,0.23,0.12668,0.00016,6.78715]
[1777477697074,40.62,75957.49,0.23,0.12669,0.00016,6.78734]
[1777477698179,40.62,75957.49,0.23,0.12669,0.00016,6.78734]
[1777477698238,40.62,75955.98,0.23,0.12646,0.00016,6.7786]
[1777477703547,40.63,75956.64,0.23,0.12659,0.00016,6.78366]
[1777477708305,40.63,75959.14,0.23,0.12701,0.00016,6.79944]
[1777477709158,40.63,75960.73,0.23,0.12727,0.00016,6.80935]
[1777477711682,40.63,75964.9,0.23,0.12782,0.00016,6.82643]
[1777477712178,40.64,75962.55,0.23,0.12745,0.00016,6.81268]
[1777477714563,40.64,75961.48,0.23,0.1273,0.00016,6.8068]
[1777477715293,40.64,75961.48,0.23,0.1273,0.00016,6.8068]
[1777477715204,40.64,75962.16,0.23,0.12741,0.00016,6.81109]
[1777477716208,40.64,75961.35,0.23,0.12729,0.00016,6.80653]
[1777477718191,40.64,75961.83,0.23,0.12737,0.00016,6.80963]
[1777477718225,40.64,75959.78,0.23,0.12706,0.00016,6.79772]
[1777477720098,40.64,75959.78,0.23,0.12706,0.00016,6.79797]
[1777477721266,40.64,75956.27,0.23,0.12652,0.00016,6.77744]
[1777477721323,40.64,75956.27,0.23,0.12652,0.00016,6.77744]
[1777477721333,40.64,75956.27,0.23,0.12652,0.00016,6.77744]
[1777477721346,40.65,75947.86,0.23,0.12522,0.00016,6.7279]
[1777477721641,40.65,75947.86,0.23,0.12522,0.00016,6.7279]
[1777477722407,40.65,75947.86,0.23,0.12522,0.00016,6.72821]
[1777477722642,40.65,75947.86,0.23,0.12522,0.00016,6.72821]
[1777477722654,40.65,75947.86,0.23,0.12522,0.00016,6.72821]
[1777477723177,40.65,75947.86,0.23,0.12522,0.00016,6.72821]
[1777477723265,40.65,75947.86,0.23,0.12522,0.00016,6.72821]
[1777477723278,40.65,75956.2,0.23,0.12653,0.00016,6.77794]
[1777477725316,40.65,75956.2,0.23,0.12654,0.00016,6.77829]
[1777477725329,40.65,75956.2,0.23,0.12654,0.00016,6.77829]
[1777477732320,40.66,75955.65,0.23,0.12652,0.00016,6.77726]
[1777477733676,40.66,75954.74,0.23,0.12638,0.00016,6.77213]
[1777477733886,40.66,75954.74,0.23,0.12638,0.00016,6.77213]
[1777477735402,40.66,75953.71,0.23,0.12623,0.00016,6.7663]
[1777477736348,40.66,75944.11,0.23,0.12474,0.00015,6.70969]
[1777477740854,40.67,75942.14,0.23,0.12445,0.00015,6.69864]
[1777477741405,40.67,75939.88,0.23,0.1241,0.00015,6.6852]
[1777477742482,40.67,75936.59,0.23,0.12359,0.00015,6.6657]
[1777477743397,40.66,75933.18,0.23,0.12307,0.00015,6.64555]
[1777477745710,40.66,75929.45,0.23,0.12249,0.00015,6.62358]
[1777477746171,40.66,75929.45,0.23,0.12249,0.00015,6.62358]
[1777477746415,40.66,75929.45,0.23,0.12249,0.00015,6.62358]
[1777477746905,40.66,75928.42,0.23,0.12234,0.00015,6.61753]
[1777477747330,40.66,75928.42,0.23,0.12234,0.00015,6.61753]
[1777477747431,40.67,75922.48,0.23,0.12143,0.00015,6.5826]
[1777477747759,40.67,75922.48,0.23,0.12143,0.00015,6.5826]
[1777477748433,40.67,75911.13,0.23,0.11972,0.00015,6.51603]
[1777477749056,40.67,75905.19,0.23,0.11883,0.00015,6.48139]
[1777477750175,40.67,75905.19,0.23,0.11883,0.00015,6.48139]
[1777477750182,40.67,75905.19,0.23,0.11883,0.00015,6.48139]
[1777477750283,40.67,75897.42,0.23,0.11767,0.00015,6.43595]
[1777477751102,40.67,75897.42,0.23,0.11767,0.00015,6.43595]
[1777477751314,40.67,75897.42,0.23,0.11767,0.00015,6.43595]
[1777477751784,40.67,75893.81,0.23,0.11713,0.00015,6.41469]
[1777477752257,40.67,75893.81,0.23,0.11713,0.00015,6.41469]
[1777477752358,40.67,75885.88,0.23,0.11596,0.00015,6.36851]
[1777477752782,40.67,75885.88,0.23,0.11596,0.00015,6.36851]
[1777477752804,40.67,75885.88,0.23,0.11596,0.00015,6.36851]
[1777477753161,40.67,75885.88,0.23,0.11596,0.00015,6.36851]
[1777477753218,40.67,75885.88,0.23,0.11596,0.00015,6.36851]
[1777477753313,40.67,75879.04,0.23,0.11496,0.00015,6.32884]
[1777477753676,40.67,75879.04,0.23,0.11496,0.00015,6.32884]
[1777477753719,40.67,75885.08,0.23,0.11585,0.00015,6.36415]
[1777477755736,40.67,75885.08,0.23,0.11585,0.00015,6.36415]
[1777477760184,40.67,75889.57,0.23,0.11655,0.00015,6.3917]
[1777477760193,40.67,75889.57,0.23,0.11655,0.00015,6.3917]
[1777477760494,40.67,75892.69,0.23,0.11702,0.00015,6.41023]
[1777477761318,40.67,75892.69,0.23,0.11702,0.00015,6.41023]
[1777477761342,40.67,75892.69,0.23,0.11702,0.00015,6.41023]
[1777477761360,40.67,75892.69,0.23,0.11702,0.00015,6.41023]
[1777477761376,40.67,75892.69,0.23,0.11702,0.00015,6.41023]
[1777477761399,40.68,75897.75,0.23,0.11778,0.00015,6.4401]
[1777477761816,40.68,75906.58,0.23,0.1191,0.00015,6.49175]
[1777477764149,40.68,75906.65,0.23,0.11912,0.00015,6.49274]
[1777477764297,40.68,75918.86,0.23,0.12097,0.00015,6.56465]
[1777477765330,40.68,75929.28,0.23,0.12256,0.00015,6.62602]
[1777477765881,40.68,75929.28,0.23,0.12256,0.00015,6.62602]
[1777477765960,40.68,75938.19,0.23,0.12393,0.00015,6.6788]
[1777477767010,40.68,75944.64,0.23,0.12494,0.00015,6.71708]
[1777477768197,40.68,75944.64,0.23,0.12494,0.00015,6.71708]
[1777477768446,40.68,75950.17,0.23,0.1258,0.00016,6.75015]
[1777477769355,40.68,75950.17,0.23,0.1258,0.00016,6.75015]
[1777477769453,40.69,75965.04,0.23,0.12815,0.00016,6.83879]
[1777477770953,40.69,75971.54,0.23,0.12918,0.00016,6.87755]
[1777477772113,40.69,75971.54,0.23,0.12918,0.00016,6.87755]
[1777477772691,40.69,75970.85,0.23,0.12895,0.00016,6.86547]
[1777477772975,40.69,75970.85,0.23,0.12895,0.00016,6.86547]
[1777477773010,40.69,75963.24,0.23,0.12775,0.00016,6.82046]
[1777477773514,40.69,75963.24,0.23,0.12775,0.00016,6.82046]
[1777477773569,40.69,75963.24,0.23,0.12775,0.00016,6.82046]
[1777477773874,40.69,75963.24,0.23,0.12775,0.00016,6.82046]
[1777477774169,40.69,75963.24,0.23,0.12775,0.00016,6.82046]
[1777477774269,40.69,75955.04,0.23,0.12647,0.00016,6.77179]
[1777477776264,40.69,75953.68,0.23,0.12625,0.00016,6.76374]
[1777477776365,40.69,75954.01,0.23,0.1263,0.00016,6.7657]
[1777477776591,40.69,75954.01,0.23,0.1263,0.00016,6.7657]
[1777477776692,40.69,75958.51,0.23,0.12701,0.00016,6.79235]
[1777477777671,40.69,75958.51,0.23,0.12701,0.00016,6.79235]
[1777477777710,40.69,75959.55,0.23,0.12717,0.00016,6.79848]
[1777477781245,40.69,75955.1,0.23,0.12646,0.00016,6.77168]
[1777477781379,40.69,75961.97,0.23,0.12754,0.00016,6.81239]
[1777477782131,40.69,75969.85,0.23,0.12878,0.00016,6.85911]
[1777477787710,40.68,75970.57,0.23,0.12888,0.00016,6.86272]
[1777477792745,40.68,75971.11,0.23,0.12895,0.00016,6.86534]
[1777477797780,40.68,75977.26,0.23,0.12992,0.00016,6.90171]
[1777477802338,40.68,75980.72,0.23,0.13046,0.00016,6.92184]
[1777477802442,40.68,75981.04,0.23,0.1305,0.00016,6.92353]
[1777477803260,40.68,75981.04,0.23,0.1305,0.00016,6.92353]
[1777477803317,40.68,75976.98,0.23,0.12985,0.00016,6.89916]
[1777477804051,40.68,75976.98,0.23,0.12985,0.00016,6.89916]
[1777477804366,40.68,75976.98,0.23,0.12985,0.00016,6.89916]
[1777477806212,40.67,75970.04,0.23,0.12873,0.00016,6.85737]
[1777477806271,40.67,75970.04,0.23,0.12873,0.00016,6.85737]
[1777477806277,40.67,75968.85,0.23,0.12854,0.00016,6.85008]
[1777477809283,40.67,75968.74,0.23,0.12852,0.00016,6.8493]
[1777477809352,40.67,75967.55,0.23,0.12833,0.00016,6.84219]
[1777477810876,40.67,75961.51,0.23,0.12738,0.00016,6.80628]
[1777477815909,40.67,75956.36,0.23,0.12656,0.00016,6.77554]
[1777477816735,40.67,75956.36,0.23,0.12656,0.00016,6.77554]
[1777477816915,40.67,75955.04,0.23,0.12635,0.00016,6.76753]
[1777477818271,40.67,75955.04,0.23,0.12635,0.00016,6.76753]
[1777477818355,40.67,75954.94,0.23,0.12633,0.00016,6.76677]
[1777477819911,40.67,75960.16,0.23,0.12714,0.00016,6.79753]
[1777477820406,40.67,75969.3,0.23,0.12858,0.00016,6.8516]
[1777477821959,40.67,75974.73,0.23,0.12945,0.00016,6.88407]
[1777477824979,40.67,75985.07,0.23,0.1311,0.00016,6.94589]
[1777477830514,40.67,75987.75,0.23,0.13154,0.00016,6.96216]
[1777477833199,40.67,75987.93,0.23,0.13145,0.00016,6.95523]
[1777477836056,40.67,75981.53,0.23,0.13043,0.00016,6.91735]
[1777477837876,40.67,75979.38,0.23,0.13009,0.00016,6.90464]
[1777477838074,40.67,75979.89,0.23,0.13018,0.00016,6.90793]
[1777477843106,40.67,75986.55,0.23,0.13124,0.00016,6.94736]
[1777477848141,40.67,75990.31,0.23,0.13185,0.00016,6.97015]
[1777477852151,40.68,75991.22,0.23,0.132,0.00016,6.97577]
[1777477852252,40.68,75990.96,0.23,0.13196,0.00016,6.97429]
[1777477854544,40.68,75991.21,0.23,0.13201,0.00016,6.97584]
[1777477855189,40.68,75989.78,0.23,0.13178,0.00016,6.96747]
[1777477860545,40.68,75985.65,0.23,0.13113,0.00016,6.94332]
[1777477861668,40.68,75986.38,0.23,0.13125,0.00016,6.94792]
[1777477862399,40.68,75986.38,0.23,0.13125,0.00016,6.94792]
[1777477862495,40.68,75968.78,0.23,0.12845,0.00016,6.84314]
[1777477862714,40.68,75968.78,0.23,0.12845,0.00016,6.84314]
[1777477864105,40.68,75970.94,0.23,0.12879,0.00016,6.85594]
[1777477864254,40.68,75970.94,0.23,0.12879,0.00016,6.85598]
[1777477869289,40.68,75968.58,0.23,0.12842,0.00016,6.84205]
[1777477870788,40.68,75966.54,0.23,0.1281,0.00016,6.82994]
[1777477870961,40.68,75966.54,0.23,0.1281,0.00016,6.82994]
[1777477871617,40.68,75961.38,0.23,0.12729,0.00016,6.7995]
[1777477871972,40.68,75961.38,0.23,0.12729,0.00016,6.7995]
[1777477872254,40.68,75961.38,0.23,0.12729,0.00016,6.7995]
[1777477872350,40.68,75961.38,0.23,0.12729,0.00016,6.7995]
[1777477872391,40.68,75921.71,0.23,0.12116,0.00015,6.56536]
[1777477873135,40.68,75921.71,0.23,0.12116,0.00015,6.56536]
[1777477873401,40.68,75879.94,0.23,0.11493,0.00015,6.32112]
[1777477874635,40.68,75880.7,0.23,0.11504,0.00015,6.32553]
[1777477874823,40.68,75880.7,0.23,0.11504,0.00015,6.32553]
[1777477875439,40.68,75880.7,0.23,0.11504,0.00015,6.32553]
[1777477875581,40.68,75825.21,0.23,0.10711,0.00014,6.00577]
[1777477876310,40.68,75825.21,0.23,0.10711,0.00014,6.00577]
[1777477876549,40.68,75825.21,0.23,0.10711,0.00014,6.00577]
[1777477876409,40.68,75812.17,0.23,0.10531,0.00014,5.93162]
[1777477876860,40.68,75812.17,0.23,0.10531,0.00014,5.93162]
[1777477877447,40.68,75812.17,0.23,0.10531,0.00014,5.93162]
[1777477877515,40.7,75815.3,0.23,0.10585,0.00014,5.95399]
[1777477878315,40.7,75815.3,0.23,0.10585,0.00014,5.95399]
[1777477878486,40.7,75815.3,0.23,0.10585,0.00014,5.95399]
[1777477878996,40.7,75815.3,0.23,0.10585,0.00014,5.95399]
[1777477879068,40.7,75815.3,0.23,0.10585,0.00014,5.95399]
[1777477879414,40.7,75811.63,0.23,0.10535,0.00014,5.93312]
[1777477879982,40.7,75811.63,0.23,0.10535,0.00014,5.93312]
[1777477880419,40.7,75808.87,0.23,0.10498,0.00014,5.91792]
[1777477881230,40.7,75808.87,0.23,0.10498,0.00014,5.91792]
[1777477881506,40.7,75808.87,0.23,0.10498,0.00014,5.91792]
[1777477881520,40.7,75843.1,0.23,0.10975,0.00014,6.11342]
[1777477883435,40.7,75869.2,0.23,0.1135,0.00015,6.26441]
[1777477885871,40.71,75869.19,0.23,0.11351,0.00015,6.26481]
[1777477886343,40.71,75869.19,0.23,0.11351,0.00015,6.26481]
[1777477886388,40.71,75869.19,0.23,0.11351,0.00015,6.26481]
[1777477886430,40.71,75869.19,0.23,0.11351,0.00015,6.26481]
[1777477886674,40.71,75870.8,0.23,0.11375,0.00015,6.2742]
[1777477886795,40.71,75870.8,0.23,0.11375,0.00015,6.2742]
[1777477886810,40.71,75870.8,0.23,0.11375,0.00015,6.2742]
[1777477887459,40.71,75865.01,0.23,0.11291,0.00014,6.24071]
[1777477889472,40.71,75876.69,0.23,0.11462,0.00015,6.30874]
[1777477892493,40.71,75863.32,0.23,0.11256,0.00014,6.22344]
[1777477892776,40.71,75863.32,0.23,0.11256,0.00014,6.22344]
[1777477893499,40.71,75856.0,0.23,0.11151,0.00014,6.18125]
[1777477894232,40.71,75856.0,0.23,0.11151,0.00014,6.18125]
[1777477894865,40.71,75851.5,0.23,0.11087,0.00014,6.15543]
[1777477895513,40.73,75853.4,0.23,0.11125,0.00014,6.17073]
[1777477897529,40.75,75842.37,0.23,0.10978,0.00014,6.11151]
[1777477901555,40.79,75851.95,0.23,0.11137,0.00014,6.17561]
[1777477902453,40.79,75851.95,0.23,0.11137,0.00014,6.17561]
[1777477902735,40.8,75854.05,0.23,0.11177,0.00014,6.1914]
[1777477902773,40.8,75854.05,0.23,0.11177,0.00014,6.1914]
[1777477903569,40.8,75850.29,0.23,0.11124,0.00014,6.17012]
[1777477904576,40.81,75842.7,0.23,0.11017,0.00014,6.12692]
[1777477905553,40.81,75842.7,0.23,0.11017,0.00014,6.12692]
[1777477905625,40.81,75850.19,0.23,0.11124,0.00014,6.17006]
[1777477907598,40.83,75858.18,0.23,0.11249,0.00014,6.22042]
[1777477909456,40.83,75858.35,0.23,0.11252,0.00014,6.22169]
[1777477909613,40.83,75854.6,0.23,0.11199,0.00014,6.20039]
[1777477913135,40.83,75850.99,0.23,0.1115,0.00014,6.18062]
[1777477913639,40.83,75851.07,0.23,0.11152,0.00014,6.18142]
[1777477915653,40.84,75857.26,0.23,0.11243,0.00014,6.21769]
[1777477918782,40.84,75854.76,0.23,0.11209,0.00014,6.20408]
[1777477918883,40.84,75850.18,0.23,0.11143,0.00014,6.17775]
[1777477921201,40.84,75849.33,0.23,0.11132,0.00014,6.17317]
[1777477921558,40.84,75840.76,0.23,0.1101,0.00014,6.12416]
[1777477924223,40.84,75836.19,0.23,0.10946,0.00014,6.09811]
[1777477924350,40.84,75823.24,0.23,0.10766,0.00014,6.02454]
[1777477924714,40.84,75823.24,0.23,0.10766,0.00014,6.02454]
[1777477925480,40.84,75823.24,0.23,0.10766,0.00014,6.02454]
[1777477925495,40.84,75823.24,0.23,0.10766,0.00014,6.02454]
[1777477925497,40.84,75823.24,0.23,0.10766,0.00014,6.02454]
[1777477925581,40.85,75814.74,0.23,0.10648,0.00014,5.97645]
[1777477926736,40.86,75807.68,0.23,0.10559,0.00014,5.93957]
[1777477928299,40.86,75807.68,0.23,0.10559,0.00014,5.93957]
[1777477928698,40.86,75808.36,0.23,0.1057,0.00014,5.94417]
[1777477928751,40.86,75808.36,0.23,0.1057,0.00014,5.94417]
[1777477930764,40.87,75818.39,0.23,0.1071,0.00014,6.0018]
[1777477932111,40.87,75818.39,0.23,0.1071,0.00014,6.0018]
[1777477932212,40.87,75819.37,0.23,0.10724,0.00014,6.00766]
[1777477933830,40.87,75811.67,0.23,0.10619,0.00014,5.96445]
[1777477937380,40.87,75809.37,0.23,0.10589,0.00014,5.95206]
[1777477937478,40.88,75813.95,0.23,0.10654,0.00014,5.97874]
[1777477939093,40.88,75808.15,0.23,0.10575,0.00014,5.94617]
[1777477942849,40.88,75799.6,0.23,0.10462,0.00014,5.89937]
[1777477945434,40.89,75803.96,0.23,0.10522,0.00014,5.92447]
[1777477945531,40.89,75811.86,0.23,0.10632,0.00014,5.96964]
[1777477947884,40.89,75818.64,0.23,0.10729,0.00014,6.00925]
[1777477950540,40.89,75815.22,0.23,0.10682,0.00014,5.99012]
[1777477950572,40.9,75813.03,0.23,0.10653,0.00014,5.97834]
[1777477951708,40.9,75808.24,0.23,0.10576,0.00014,5.9436]
[1777477953422,40.9,75808.24,0.23,0.10576,0.00014,5.9436]
[1777477953662,40.9,75802.26,0.23,0.10496,0.00014,5.91058]
[1777477953822,40.9,75802.26,0.23,0.10496,0.00014,5.91058]
[1777477953929,40.9,75802.26,0.23,0.10496,0.00014,5.91058]
[1777477955163,40.9,75802.26,0.23,0.10496,0.00014,5.91058]
[1777477955683,40.91,75793.49,0.23,0.10379,0.00014,5.86204]
[1777477958154,40.91,75789.78,0.23,0.1033,0.00014,5.84169]
[1777477958255,40.91,75795.12,0.23,0.10404,0.00014,5.87233]
[1777477960564,40.91,75795.82,0.23,0.10415,0.00014,5.87686]
[1777477960616,40.92,75810.5,0.23,0.10618,0.00014,5.9608]
[1777477961562,40.92,75810.5,0.23,0.10618,0.00014,5.9608]
[1777477961659,40.92,75813.09,0.23,0.10655,0.00014,5.97589]
[1777477963944,40.92,75807.98,0.23,0.10586,0.00014,5.94773]
[1777477967019,40.93,75813.89,0.23,0.10671,0.00014,5.98248]
[1777477969155,40.93,75812.14,0.23,0.10648,0.00014,5.97294]
[1777477969735,40.93,75814.77,0.23,0.10686,0.00014,5.98868]
[1777477970513,40.93,75829.42,0.23,0.10891,0.00014,6.07237]
[1777477971218,40.93,75829.42,0.23,0.10891,0.00014,6.07237]
[1777477971475,40.94,75838.1,0.23,0.11014,0.00014,6.12218]
[1777477972100,40.94,75838.1,0.23,0.11014,0.00014,6.12218]
[1777477972117,40.94,75842.43,0.23,0.11075,0.00014,6.14694]
[1777477974062,40.94,75842.43,0.23,0.11076,0.00014,6.14713]
[1777477974705,40.94,75841.37,0.23,0.11061,0.00014,6.14133]
[1777477975753,40.94,75841.37,0.23,0.11061,0.00014,6.14133]
[1777477978924,40.94,75841.03,0.23,0.11058,0.00014,6.13981]
[1777477978929,40.94,75841.03,0.23,0.11058,0.00014,6.13981]
[1777477979031,40.94,75841.03,0.23,0.11058,0.00014,6.13981]
[1777477979041,40.94,75841.03,0.23,0.11058,0.00014,6.13981]
[1777477979106,40.94,75842.7,0.23,0.11082,0.00014,6.1495]
[1777477983355,40.94,75848.23,0.23,0.11161,0.00014,6.18156]
[1777477986155,40.94,75861.64,0.23,0.11354,0.00014,6.25867]
[1777477987433,40.94,75861.64,0.23,0.11354,0.00014,6.25867]
[1777477987499,40.94,75861.64,0.23,0.11354,0.00014,6.25867]
[1777477987808,40.94,75863.82,0.23,0.11387,0.00014,6.27172]
[1777477989177,40.94,75872.33,0.23,0.11511,0.00015,6.32097]
[1777477990235,40.94,75872.33,0.23,0.11511,0.00015,6.32097]
[1777477990738,40.94,75872.33,0.23,0.11511,0.00015,6.32097]
[1777477991090,40.95,75872.34,0.23,0.11511,0.00015,6.32112]
[1777477991116,40.95,75872.34,0.23,0.11511,0.00015,6.32112]
[1777477991257,40.95,75872.34,0.23,0.11511,0.00015,6.32112]
[1777477991308,40.95,75856.79,0.23,0.11286,0.00014,6.23158]
[1777477992610,40.95,75856.79,0.23,0.11286,0.00014,6.23158]
[1777477992639,40.95,75825.37,0.23,0.10841,0.00014,6.05186]
[1777477993200,40.95,75825.37,0.23,0.10841,0.00014,6.05186]
[1777477993323,40.95,75815.84,0.23,0.10708,0.00014,5.9977]
[1777477994713,40.95,75815.84,0.23,0.10708,0.00014,5.9977]
[1777477994357,40.95,75808.81,0.23,0.10612,0.00014,5.95806]
[1777477994997,40.95,75808.81,0.23,0.10612,0.00014,5.95806]
[1777477995231,40.95,75809.08,0.23,0.10616,0.00014,5.95987]
[1777477996159,40.95,75809.08,0.23,0.10616,0.00014,5.95987]
[1777477996178,40.95,75809.08,0.23,0.10616,0.00014,5.95987]
[1777477996230,40.95,75809.08,0.23,0.10616,0.00014,5.95987]
[1777477996369,40.95,75796.22,0.23,0.10441,0.00014,5.88757]
[1777477997168,40.95,75796.22,0.23,0.10441,0.00014,5.88757]
[1777477997249,40.95,75796.22,0.23,0.10442,0.00014,5.88799]
[1777477997831,40.95,75796.22,0.23,0.10442,0.00014,5.88799]
[1777477998461,40.95,75796.22,0.23,0.10442,0.00014,5.88799]
[1777477998507,40.96,75797.07,0.23,0.10456,0.00014,5.8937]
[1777478001207,40.96,75794.46,0.23,0.10422,0.00014,5.87992]
[1777478001278,40.96,75795.2,0.23,0.10433,0.00014,5.88409]
[1777478004429,40.97,75799.27,0.23,0.10491,0.00014,5.90847]
[1777478006402,40.97,75798.33,0.23,0.1048,0.00014,5.90362]
[1777478006425,40.97,75798.33,0.23,0.1048,0.00014,5.90362]
[1777478006505,40.97,75795.9,0.23,0.10449,0.00014,5.8909]
[1777478008030,40.97,75795.9,0.23,0.10449,0.00014,5.8909]
[1777478008619,40.97,75795.9,0.23,0.10449,0.00014,5.8909]
[1777478008720,40.98,75802.48,0.23,0.10541,0.00014,5.92898]
[1777478009372,40.98,75802.48,0.23,0.10541,0.00014,5.92898]
[1777478012094,40.98,75801.36,0.23,0.10517,0.00014,5.91611]
[1777478012355,40.98,75799.42,0.23,0.10491,0.00014,5.90517]
[1777478014371,40.99,75789.81,0.23,0.10364,0.00014,5.8527]
[1777478015565,40.99,75780.27,0.23,0.10237,0.00013,5.79981]
[1777478020126,41.0,75778.21,0.23,0.10214,0.00013,5.79016]
[1777478020570,41.0,75778.21,0.23,0.10214,0.00013,5.79016]
[1777478020633,41.0,75778.21,0.23,0.10214,0.00013,5.79016]
[1777478020640,41.0,75778.21,0.23,0.10214,0.00013,5.79016]
[1777478023700,41.0,75779.62,0.23,0.10235,0.00013,5.79874]
[1777478023877,41.0,75781.51,0.23,0.10261,0.00013,5.80949]
[1777478023943,41.0,75781.51,0.23,0.10261,0.00013,5.80949]
[1777478024481,41.0,75781.51,0.23,0.10261,0.00013,5.80963]
[1777478024911,41.0,75781.51,0.23,0.10261,0.00013,5.80963]
[1777478025410,41.0,75781.51,0.23,0.10261,0.00013,5.80963]
[1777478025592,41.0,75762.25,0.23,0.10005,0.00013,5.70213]
[1777478026218,41.0,75762.25,0.23,0.10005,0.00013,5.70213]
[1777478026626,41.0,75762.25,0.23,0.10005,0.00013,5.70213]
[1777478026700,41.01,75753.74,0.23,0.09894,0.00013,5.65527]
[1777478029689,41.06,75741.53,0.23,0.09766,0.00013,5.60062]
[1777478030740,41.06,75741.53,0.23,0.09766,0.00013,5.60062]
[1777478030877,41.06,75741.53,0.23,0.09767,0.00013,5.60126]
[1777478031267,41.06,75741.53,0.23,0.09767,0.00013,5.60126]
[1777478031498,41.06,75734.16,0.23,0.09672,0.00013,5.56069]
[1777478032059,41.06,75734.16,0.23,0.09672,0.00013,5.56069]
[1777478032073,41.06,75734.16,0.23,0.09672,0.00013,5.56069]
[1777478032654,41.06,75734.16,0.23,0.09672,0.00013,5.56069]
[1777478032702,41.06,75734.16,0.23,0.09672,0.00013,5.56069]
[1777478032709,41.06,75734.16,0.23,0.09672,0.00013,5.56069]
[1777478032754,41.07,75734.6,0.23,0.0968,0.00013,5.56408]
[1777478034367,41.07,75734.44,0.23,0.09679,0.00013,5.56372]
[1777478034782,41.07,75732.86,0.23,0.0966,0.00013,5.55555]
[1777478036465,41.07,75732.86,0.23,0.09662,0.00013,5.55606]
[1777478036474,41.07,75732.86,0.23,0.09662,0.00013,5.55606]
[1777478036533,41.08,75727.29,0.23,0.09592,0.00013,5.52601]
[1777478039779,41.08,75726.43,0.23,0.09583,0.00013,5.52242]
[1777478039554,41.08,75718.15,0.23,0.09479,0.00013,5.47763]
[1777478040326,41.08,75718.15,0.23,0.09479,0.00013,5.47763]
[1777478040921,41.11,75722.24,0.23,0.09544,0.00013,5.50556]
[1777478041763,41.11,75722.24,0.23,0.09544,0.00013,5.50556]
[1777478042579,41.13,75720.32,0.23,0.09533,0.00013,5.50069]
[1777478043586,41.13,75709.63,0.23,0.09399,0.00013,5.44293]
[1777478045601,41.19,75702.93,0.23,0.09344,0.00012,5.4187]
[1777478046336,41.19,75702.93,0.23,0.09344,0.00012,5.4187]
[1777478046606,41.21,75698.28,0.23,0.093,0.00012,5.39978]
[1777478047429,41.21,75698.28,0.23,0.093,0.00012,5.39978]
[1777478047837,41.22,75696.54,0.23,0.0928,0.00012,5.39103]
[1777478048631,41.22,75702.04,0.23,0.0935,0.00012,5.42148]
[1777478050645,41.27,75708.74,0.23,0.09462,0.00013,5.46974]
[1777478055681,41.28,75706.92,0.23,0.09446,0.00013,5.4626]
[1777478058701,41.29,75717.14,0.23,0.09579,0.00013,5.51984]
[1777478059829,41.29,75718.81,0.23,0.09601,0.00013,5.52943]
[1777478060980,41.31,75721.28,0.23,0.09644,0.00013,5.5476]
[1777478061726,41.33,75729.89,0.23,0.09764,0.00013,5.59907]
[1777478062731,41.35,75738.57,0.23,0.09885,0.00013,5.65021]
[1777478063084,41.35,75738.57,0.23,0.09885,0.00013,5.65021]
[1777478063440,41.35,75738.57,0.23,0.09885,0.00013,5.65021]
[1777478063737,41.36,75743.61,0.23,0.09956,0.00013,5.6806]
[1777478064264,41.36,75743.61,0.23,0.09956,0.00013,5.6806]
[1777478064626,41.36,75743.61,0.23,0.09956,0.00013,5.6806]
[1777478064776,41.36,75735.36,0.23,0.0985,0.00013,5.63547]
[1777478065193,41.36,75735.36,0.23,0.0985,0.00013,5.63547]
[1777478065279,41.36,75735.36,0.23,0.0985,0.00013,5.63547]
[1777478065756,41.36,75735.36,0.23,0.0985,0.00013,5.63547]
[1777478065818,41.37,75728.75,0.23,0.0977,0.00013,5.6015]
[1777478067186,41.37,75728.75,0.23,0.09771,0.00013,5.60177]
[1777478071159,41.42,75727.47,0.23,0.09784,0.00013,5.60729]
[1777478071181,41.42,75727.47,0.23,0.09784,0.00013,5.60729]
[1777478071793,41.44,75730.82,0.23,0.09822,0.00013,5.62066]
[1777478071861,41.44,75730.82,0.23,0.09822,0.00013,5.62066]
[1777478073224,41.44,75727.89,0.23,0.09785,0.00013,5.60488]
[1777478073806,41.44,75725.63,0.23,0.09757,0.00013,5.59281]
[1777478078842,41.47,75730.08,0.23,0.09832,0.00013,5.62468]
[1777478083878,41.48,75733.27,0.23,0.09879,0.00013,5.64444]
[1777478087904,41.49,75727.11,0.23,0.09804,0.00013,5.61278]
[1777478092939,41.5,75724.85,0.23,0.09782,0.00013,5.60311]
[1777478095698,41.51,75731.29,0.23,0.09868,0.00013,5.63989]
[1777478096081,41.51,75731.29,0.23,0.09868,0.00013,5.63989]
[1777478096167,41.51,75739.04,0.23,0.09969,0.00013,5.68237]
[1777478098271,41.51,75745.37,0.23,0.10053,0.00013,5.71802]
[1777478103601,41.52,75745.21,0.23,0.10054,0.00013,5.71848]
[1777478105530,41.52,75748.75,0.23,0.10102,0.00013,5.73864]
[1777478105631,41.53,75744.76,0.23,0.10052,0.00013,5.71729]
[1777478111079,41.53,75742.17,0.23,0.10022,0.00013,5.70474]
[1777478113317,41.54,75732.68,0.23,0.099,0.00013,5.65344]
[1777478116114,41.54,75719.47,0.23,0.09734,0.00013,5.58261]
[1777478121148,41.55,75718.33,0.23,0.09725,0.00013,5.57903]
[1777478125237,41.56,75716.87,0.23,0.09711,0.00013,5.57266]
[1777478125680,41.56,75716.87,0.23,0.09711,0.00013,5.57266]
[1777478125780,41.56,75712.98,0.23,0.09662,0.00013,5.55197]
[1777478127219,41.56,75712.98,0.23,0.09662,0.00013,5.55197]
[1777478128288,41.56,75713.82,0.23,0.09673,0.00013,5.55677]
[1777478128301,41.57,75715.76,0.23,0.09704,0.00013,5.5697]
[1777478129428,41.57,75715.76,0.23,0.09704,0.00013,5.5697]
[1777478129528,41.58,75717.42,0.23,0.09726,0.00013,5.57918]
[1777478130415,41.58,75717.42,0.23,0.09726,0.00013,5.57918]
[1777478130515,41.58,75718.42,0.23,0.09739,0.00013,5.58462]
[1777478133241,41.58,75725.17,0.23,0.09814,0.00013,5.61396]
[1777478133588,41.58,75729.7,0.23,0.09873,0.00013,5.63883]
[1777478137272,41.58,75735.86,0.23,0.09953,0.00013,5.67291]
[1777478138282,41.58,75735.86,0.23,0.09953,0.00013,5.67291]
[1777478138517,41.58,75750.46,0.23,0.10144,0.00013,5.75315]
[1777478139390,41.58,75758.13,0.23,0.10245,0.00013,5.79545]
[1777478140014,41.58,75758.13,0.23,0.10245,0.00013,5.79545]
[1777478140166,41.58,75758.13,0.23,0.10245,0.00013,5.79545]
[1777478140870,41.58,75758.13,0.23,0.10245,0.00013,5.79545]
[1777478140293,41.58,75758.13,0.23,0.10245,0.00013,5.79539]
[1777478141378,41.58,75758.13,0.23,0.10245,0.00013,5.79539]
[1777478145328,41.58,75767.53,0.23,0.10371,0.00013,5.84754]
[1777478149191,41.58,75768.52,0.23,0.10384,0.00013,5.85294]
[1777478149356,41.58,75767.77,0.23,0.10374,0.00013,5.84878]
[1777478152078,41.58,75770.36,0.23,0.10408,0.00013,5.86308]
[1777478152378,41.58,75770.01,0.23,0.10404,0.00013,5.86124]
[1777478155488,41.58,75780.3,0.23,0.10543,0.00014,5.91872]
[1777478158200,41.58,75782.51,0.23,0.10573,0.00014,5.93114]
[1777478158641,41.58,75782.51,0.23,0.10573,0.00014,5.93114]
[1777478158666,41.58,75784.46,0.23,0.106,0.00014,5.94206]
[1777478161792,41.58,75786.05,0.23,0.10622,0.00014,5.95121]
[1777478161893,41.59,75789.08,0.23,0.10664,0.00014,5.96865]
[1777478164853,41.59,75785.22,0.23,0.10613,0.00014,5.94736]
[1777478164954,41.59,75783.91,0.23,0.10596,0.00014,5.94066]
[1777478166390,41.59,75783.91,0.23,0.10596,0.00014,5.94066]
[1777478166490,41.59,75781.88,0.23,0.1057,0.00014,5.92966]
[1777478167649,41.59,75781.88,0.23,0.1057,0.00014,5.92966]
[1777478167808,41.59,75781.88,0.23,0.1057,0.00014,5.92966]
[1777478167892,41.59,75779.31,0.23,0.10536,0.00014,5.91598]
[1777478173003,41.6,75778.96,0.23,0.10535,0.00014,5.91553]
[1777478174344,41.6,75778.09,0.23,0.10525,0.00013,5.91144]
[1777478174353,41.6,75778.09,0.23,0.10525,0.00013,5.91144]
[1777478174363,41.6,75778.09,0.23,0.10525,0.00013,5.91144]
[1777478176320,41.61,75777.9,0.23,0.10525,0.00013,5.91118]
[1777478176631,41.61,75777.7,0.23,0.10523,0.00013,5.91047]
[1777478176985,41.61,75777.7,0.23,0.10523,0.00013,5.91047]
[1777478178390,41.61,75778.54,0.23,0.10535,0.00013,5.91555]
[1777478178924,41.61,75771.57,0.23,0.10443,0.00013,5.87729]
[1777478180427,41.61,75771.99,0.23,0.1045,0.00013,5.88009]
[1777478180432,41.61,75771.99,0.23,0.1045,0.00013,5.88009]
[1777478180586,41.62,75773.41,0.23,0.1047,0.00013,5.88844]
[1777478185691,41.63,75773.75,0.23,0.1048,0.00013,5.89265]
[1777478191666,41.64,75777.31,0.23,0.10523,0.00013,5.90726]
[1777478196699,41.65,75782.44,0.23,0.10598,0.00014,5.93798]
[1777478199894,41.65,75773.38,0.23,0.10478,0.00013,5.88885]
[1777478200053,41.65,75773.38,0.23,0.10478,0.00013,5.88885]
[1777478200428,41.65,75773.38,0.23,0.10478,0.00013,5.88885]
[1777478200645,41.65,75773.38,0.23,0.10478,0.00013,5.88885]
[1777478200729,41.65,75773.38,0.23,0.10478,0.00013,5.88893]
[1777478202657,41.66,75770.49,0.23,0.1044,0.00013,5.87304]
[1777478202668,41.66,75770.49,0.23,0.1044,0.00013,5.87304]
[1777478202758,41.66,75768.95,0.23,0.1042,0.00013,5.86467]
[1777478203624,41.66,75768.95,0.23,0.1042,0.00013,5.86467]
[1777478203750,41.66,75768.29,0.23,0.10411,0.00013,5.86119]
[1777478207810,41.66,75766.28,0.23,0.10386,0.00013,5.85057]
[1777478207896,41.66,75759.97,0.23,0.10302,0.00013,5.81587]
[1777478210813,41.66,75752.54,0.23,0.10204,0.00013,5.7748]
[1777478211239,41.66,75752.54,0.23,0.10204,0.00013,5.7748]
[1777478212054,41.66,75752.0,0.23,0.10197,0.00013,5.77185]
[1777478212882,41.66,75748.27,0.23,0.10148,0.00013,5.75135]
[1777478217229,41.66,75746.53,0.23,0.10125,0.00013,5.74199]
[1777478218857,41.66,75753.2,0.23,0.10213,0.00013,5.77881]
[1777478220871,41.66,75760.91,0.23,0.10315,0.00013,5.82134]
[1777478224915,41.66,75758.49,0.23,0.10283,0.00013,5.80783]
[1777478225006,41.66,75757.51,0.23,0.1027,0.00013,5.80239]
[1777478226273,41.66,75757.51,0.23,0.1027,0.00013,5.80237]
[1777478226976,41.66,75757.51,0.23,0.1027,0.00013,5.80237]
[1777478227925,41.66,75760.83,0.23,0.10314,0.00013,5.82063]
[1777478230977,41.66,75762.24,0.23,0.10332,0.00013,5.82829]
[1777478230982,41.66,75762.24,0.23,0.10332,0.00013,5.82829]
[1777478231954,41.66,75762.58,0.23,0.10336,0.00013,5.83002]
[1777478236989,41.66,75760.3,0.23,0.10305,0.00013,5.81704]
[1777478242024,41.65,75759.09,0.23,0.10288,0.00013,5.80996]
[1777478243944,41.65,75759.32,0.23,0.10291,0.00013,5.81114]
[1777478244051,41.65,75763.01,0.23,0.1034,0.00013,5.83144]
[1777478246052,41.66,75776.17,0.23,0.10518,0.00013,5.90524]
[1777478248066,41.66,75784.19,0.23,0.10628,0.00014,5.9505]
[1777478251538,41.66,75785.49,0.23,0.10647,0.00014,5.95829]
[1777478251721,41.66,75785.49,0.23,0.10647,0.00014,5.95829]
[1777478251753,41.66,75791.32,0.23,0.10715,0.00014,5.9831]
[1777478252590,41.66,75791.32,0.23,0.10715,0.00014,5.9831]
[1777478252593,41.67,75803.43,0.23,0.10882,0.00014,6.05103]
[1777478253825,41.67,75803.43,0.23,0.10882,0.00014,6.05103]
[1777478253924,41.67,75813.93,0.23,0.11029,0.00014,6.1103]
[1777478254216,41.67,75813.93,0.23,0.11029,0.00014,6.1103]
[1777478254315,41.67,75813.35,0.23,0.11021,0.00014,6.10704]
[1777478255466,41.67,75813.35,0.23,0.11021,0.00014,6.10704]
[1777478255478,41.67,75813.35,0.23,0.11021,0.00014,6.10704]
[1777478255566,41.67,75814.09,0.23,0.11031,0.00014,6.11125]
[1777478259367,41.67,75810.31,0.23,0.10979,0.00014,6.0902]
[1777478259409,41.67,75810.72,0.23,0.10985,0.00014,6.09258]
[1777478263946,41.67,75808.58,0.23,0.10956,0.00014,6.08081]
[1777478264056,41.67,75808.58,0.23,0.10956,0.00014,6.08081]
[1777478264047,41.67,75810.19,0.23,0.10979,0.00014,6.09003]
[1777478265270,41.67,75810.2,0.23,0.10979,0.00014,6.09008]
[1777478265459,41.67,75810.2,0.23,0.10979,0.00014,6.09008]
[1777478266709,41.67,75809.92,0.23,0.10975,0.00014,6.0886]
[1777478266769,41.67,75808.31,0.23,0.10953,0.00014,6.07974]
[1777478267437,41.67,75808.31,0.23,0.10953,0.00014,6.07974]
[1777478267511,41.67,75808.31,0.23,0.10953,0.00014,6.07974]
[1777478267728,41.67,75808.31,0.23,0.10953,0.00014,6.07974]
[1777478267800,41.67,75808.87,0.23,0.10961,0.00014,6.08298]
[1777478269186,41.67,75808.87,0.23,0.10961,0.00014,6.08298]
[1777478274249,41.68,75800.92,0.23,0.10854,0.00014,6.03965]
[1777478275487,41.68,75800.92,0.23,0.10854,0.00014,6.03965]
[1777478276036,41.68,75800.92,0.23,0.10854,0.00014,6.03965]
[1777478276099,41.68,75800.92,0.23,0.10854,0.00014,6.03965]
[1777478276327,41.68,75806.82,0.23,0.10937,0.00014,6.07303]
[1777478280399,41.68,75811.98,0.23,0.11009,0.00014,6.10235]
[1777478281104,41.68,75811.98,0.23,0.11009,0.00014,6.10235]
[1777478280499,41.68,75805.91,0.23,0.10925,0.00014,6.06838]
[1777478281298,41.68,75805.91,0.23,0.10925,0.00014,6.0685]
[1777478282464,41.68,75805.91,0.23,0.10925,0.00014,6.0685]
[1777478282632,41.68,75805.91,0.23,0.10925,0.00014,6.0685]
[1777478282902,41.68,75809.0,0.23,0.10969,0.00014,6.08609]
[1777478283290,41.68,75809.0,0.23,0.10969,0.00014,6.08609]
[1777478283352,41.68,75820.26,0.23,0.11126,0.00014,6.14936]
[1777478285879,41.68,75830.07,0.23,0.11264,0.00014,6.20473]
[1777478289702,41.69,75828.67,0.23,0.11246,0.00014,6.19728]
[1777478293313,41.69,75824.82,0.23,0.11192,0.00014,6.17566]
[1777478293790,41.69,75834.39,0.23,0.11327,0.00014,6.2299]
[1777478297314,41.69,75837.75,0.23,0.11375,0.00014,6.24895]
[1777478298450,41.69,75845.63,0.23,0.11489,0.00014,6.29386]
[1777478300082,41.69,75845.63,0.23,0.11489,0.00014,6.29386]
[1777478300509,41.69,75845.63,0.23,0.11489,0.00014,6.29397]
[1777478301079,41.69,75845.63,0.23,0.11489,0.00014,6.29397]
[1777478300545,41.69,75852.34,0.23,0.11586,0.00014,6.33212]
[1777478302125,41.69,75852.34,0.23,0.11586,0.00014,6.33212]
[1777478301449,41.69,75852.34,0.23,0.11586,0.00014,6.33215]
[1777478302705,41.69,75856.98,0.23,0.11653,0.00014,6.35853]
[1777478305879,41.69,75856.95,0.23,0.11652,0.00014,6.35826]
[1777478306053,41.69,75856.95,0.23,0.11652,0.00014,6.35826]
[1777478305916,41.69,75855.88,0.23,0.11636,0.00014,6.35214]
[1777478306484,41.69,75855.88,0.23,0.11636,0.00014,6.35214]
[1777478311044,41.69,75858.86,0.23,0.11679,0.00015,6.36899]
[1777478311103,41.69,75859.81,0.23,0.1168,0.00015,6.36618]
[1777478312203,41.69,75859.37,0.23,0.11674,0.00015,6.36368]
[1777478312224,41.69,75859.37,0.23,0.11674,0.00015,6.36368]
[1777478312858,41.69,75867.05,0.23,0.11786,0.00015,6.40746]
[1777478315550,41.69,75854.59,0.23,0.11604,0.00014,6.33629]
[1777478317958,41.69,75850.6,0.23,0.11546,0.00014,6.3133]
[1777478323606,41.68,75846.44,0.23,0.11481,0.00014,6.28782]
[1777478326082,41.68,75846.84,0.23,0.11486,0.00014,6.28981]
[1777478326150,41.68,75846.84,0.23,0.11486,0.00014,6.28981]
[1777478326161,41.67,75844.48,0.23,0.11451,0.00014,6.27588]
[1777478330638,41.67,75846.76,0.23,0.11482,0.00014,6.28798]
[1777478330660,41.67,75846.76,0.23,0.11482,0.00014,6.28798]
[1777478332113,41.67,75846.58,0.23,0.11478,0.00014,6.28639]
[1777478334761,41.66,75848.24,0.23,0.115,0.00014,6.29524]
[1777478337702,41.66,75858.93,0.23,0.11653,0.00014,6.35531]
[1777478341187,41.66,75861.27,0.23,0.11685,0.00015,6.36817]
[1777478341405,41.66,75861.27,0.23,0.11685,0.00015,6.36817]
[1777478344631,41.66,75861.94,0.23,0.11694,0.00015,6.37154]
[1777478344766,41.66,75861.94,0.23,0.11694,0.00015,6.37154]
[1777478344857,41.66,75861.94,0.23,0.11694,0.00015,6.37154]
[1777478344976,41.66,75861.94,0.23,0.11694,0.00015,6.37154]
[1777478345647,41.66,75858.72,0.23,0.11647,0.00014,6.35307]
[1777478346835,41.66,75835.65,0.23,0.11316,0.00014,6.22229]
[1777478350331,41.65,75836.67,0.23,0.11327,0.00014,6.22684]
[1777478350816,41.65,75842.97,0.23,0.11417,0.00014,6.26228]
[1777478352358,41.65,75847.03,0.23,0.11474,0.00014,6.28502]
[1777478354369,41.65,75846.79,0.23,0.11469,0.00014,6.28306]
[1777478359879,41.64,75849.62,0.23,0.11505,0.00014,6.29731]
[1777478364179,41.64,75849.41,0.23,0.11502,0.00014,6.29607]
[1777478364914,41.64,75847.11,0.23,0.11469,0.00014,6.283]
[1777478366377,41.64,75847.08,0.23,0.11468,0.00014,6.28284]
[1777478371675,41.64,75849.88,0.23,0.11511,0.00014,6.2995]
[1777478371962,41.64,75850.7,0.23,0.11511,0.00014,6.29634]
[1777478372482,41.64,75850.7,0.23,0.11511,0.00014,6.29634]
[1777478372975,41.64,75852.44,0.23,0.11536,0.00014,6.30621]
[1777478374984,41.64,75859.51,0.23,0.11639,0.00015,6.34686]
[1777478375349,41.64,75859.51,0.23,0.11639,0.00015,6.34686]
[1777478376176,41.64,75859.51,0.23,0.11639,0.00015,6.34686]
[1777478375991,41.64,75861.38,0.23,0.11666,0.00015,6.35743]
[1777478376998,41.64,75859.82,0.23,0.11643,0.00015,6.34846]
[1777478377592,41.64,75859.82,0.23,0.11643,0.00015,6.34846]
[1777478378005,41.64,75862.12,0.23,0.11677,0.00015,6.36173]
[1777478380683,41.65,75863.09,0.23,0.11692,0.00015,6.36755]
[1777478381027,41.65,75863.21,0.23,0.11694,0.00015,6.36837]
[1777478386064,41.64,75861.05,0.23,0.11662,0.00015,6.35564]
[1777478386166,41.64,75858.13,0.23,0.11619,0.00014,6.33892]
[1777478389765,41.64,75857.17,0.23,0.11605,0.00014,6.33346]
[1777478390090,41.64,75856.53,0.23,0.11596,0.00014,6.32999]
[1777478392104,41.65,75865.01,0.23,0.1172,0.00015,6.3786]
[1777478392808,41.65,75865.01,0.23,0.1172,0.00015,6.3786]
[1777478393111,41.65,75865.46,0.23,0.11727,0.00015,6.38127]
[1777478398151,41.65,75859.56,0.23,0.11642,0.00015,6.34813]
[1777478399963,41.65,75859.56,0.23,0.11643,0.00015,6.34824]
[1777478400175,41.65,75861.96,0.23,0.11678,0.00015,6.36204]
[1777478401004,41.65,75861.96,0.23,0.11678,0.00015,6.36204]
[1777478401199,41.65,75871.55,0.23,0.11818,0.00015,6.41673]
[1777478402384,41.65,75867.65,0.23,0.11761,0.00015,6.3946]
[1777478403203,41.65,75835.16,0.23,0.11292,0.00014,6.2096]
[1777478404133,41.65,75835.16,0.23,0.11292,0.00014,6.2096]
[1777478404191,41.65,75835.16,0.23,0.11292,0.00014,6.2096]
[1777478404454,41.65,75831.14,0.23,0.11235,0.00014,6.18695]
[1777478406226,41.65,75821.59,0.23,0.11101,0.00014,6.13303]
[1777478407233,41.65,75811.62,0.23,0.10961,0.00014,6.07686]
[1777478408240,41.65,75805.03,0.23,0.1087,0.00014,6.03988]
[1777478412267,41.65,75812.41,0.23,0.10972,0.00014,6.08135]
[1777478415050,41.65,75821.6,0.23,0.111,0.00014,6.13283]
[1777478420325,41.64,75817.68,0.23,0.11044,0.00014,6.11026]
[1777478425201,41.64,75814.52,0.23,0.10999,0.00014,6.09226]
[1777478425277,41.64,75815.79,0.23,0.11017,0.00014,6.09926]
[1777478425717,41.64,75815.79,0.23,0.11017,0.00014,6.09926]
[1777478425817,41.64,75816.34,0.23,0.11024,0.00014,6.10227]
[1777478426410,41.64,75816.34,0.23,0.11024,0.00014,6.10227]
[1777478427214,41.64,75816.34,0.23,0.11024,0.00014,6.10227]
[1777478427227,41.64,75816.78,0.23,0.11031,0.00014,6.10494]
[1777478428089,41.64,75816.78,0.23,0.11031,0.00014,6.10494]
[1777478428189,41.64,75818.78,0.23,0.11059,0.00014,6.11638]
[1777478433276,41.65,75820.06,0.23,0.11066,0.00014,6.11618]
[1777478433333,41.65,75820.06,0.23,0.11066,0.00014,6.11618]
[1777478433423,41.65,75816.95,0.23,0.11023,0.00014,6.09885]
[1777478435305,41.65,75817.13,0.23,0.11026,0.00014,6.10004]
[1777478436234,41.65,75817.13,0.23,0.11026,0.00014,6.10004]
[1777478437062,41.65,75815.59,0.23,0.11005,0.00014,6.09158]
[1777478438440,41.65,75816.36,0.23,0.11017,0.00014,6.09633]
[1777478439229,41.65,75816.36,0.23,0.11017,0.00014,6.09633]
[1777478438496,41.65,75816.35,0.23,0.11017,0.00014,6.09648]
[1777478439678,41.65,75816.35,0.23,0.11017,0.00014,6.09648]
[1777478440129,41.65,75816.35,0.23,0.11017,0.00014,6.09648]
[1777478440186,41.65,75818.99,0.23,0.11055,0.00014,6.11173]
[1777478441453,41.65,75818.95,0.23,0.11055,0.00014,6.11151]
[1777478441554,41.66,75832.11,0.23,0.1124,0.00014,6.18585]
[1777478447558,41.66,75829.86,0.23,0.1121,0.00014,6.17367]
[1777478449060,41.66,75829.86,0.23,0.1121,0.00014,6.17367]
[1777478449130,41.66,75829.29,0.23,0.11202,0.00014,6.17062]
[1777478451541,41.66,75823.27,0.23,0.11118,0.00014,6.13689]
[1777478453403,41.66,75823.8,0.23,0.11126,0.00014,6.14]
[1777478453556,41.66,75824.21,0.23,0.11132,0.00014,6.14244]
[1777478455153,41.66,75824.21,0.23,0.11132,0.00014,6.14244]
[1777478455201,41.66,75823.75,0.23,0.11126,0.00014,6.14008]
[1777478455634,41.66,75823.75,0.23,0.11126,0.00014,6.14008]
[1777478455736,41.66,75823.59,0.23,0.11124,0.00014,6.1393]
[1777478456572,41.66,75823.59,0.23,0.11124,0.00014,6.1393]
[1777478456679,41.66,75823.23,0.23,0.11119,0.00014,6.1374]
[1777478459347,41.66,75821.95,0.23,0.11101,0.00014,6.13003]
[1777478459597,41.66,75823.35,0.23,0.1112,0.00014,6.13776]
[1777478461576,41.66,75823.61,0.23,0.11124,0.00014,6.13934]
[1777478461657,41.66,75817.79,0.23,0.11043,0.00014,6.10685]
[1777478466148,41.66,75820.13,0.23,0.11077,0.00014,6.12047]
[1777478466215,41.66,75820.13,0.23,0.11077,0.00014,6.12047]
[1777478469377,41.67,75824.27,0.23,0.11137,0.00014,6.14433]
[1777478469667,41.67,75824.43,0.23,0.11139,0.00014,6.14523]
[1777478470398,41.67,75824.43,0.23,0.11139,0.00014,6.14523]
[1777478470677,41.67,75825.45,0.23,0.11154,0.00014,6.15109]
[1777478476171,41.67,75826.88,0.23,0.11175,0.00014,6.15958]
[1777478476249,41.67,75830.37,0.23,0.11224,0.00014,6.17935]
[1777478481065,41.67,75832.88,0.23,0.1126,0.00014,6.19367]
[1777478481222,41.67,75832.88,0.23,0.1126,0.00014,6.19367]
[1777478481319,41.67,75833.34,0.23,0.11267,0.00014,6.19629]
[1777478482129,41.67,75833.34,0.23,0.11267,0.00014,6.19629]
[1777478482143,41.67,75833.34,0.23,0.11267,0.00014,6.19629]
[1777478482197,41.67,75841.81,0.23,0.11387,0.00014,6.2442]
[1777478483320,41.67,75849.6,0.23,0.11499,0.00014,6.28851]
[1777478485248,41.67,75849.6,0.23,0.115,0.00014,6.28861]
[1777478485260,41.67,75849.6,0.23,0.115,0.00014,6.28861]
[1777478486095,41.67,75852.03,0.23,0.11535,0.00014,6.30247]
[1777478487411,41.67,75852.36,0.23,0.1154,0.00014,6.30448]
[1777478488906,41.67,75860.97,0.23,0.11665,0.00015,6.35348]
[1777478489971,41.67,75860.97,0.23,0.11665,0.00015,6.35348]
[1777478495849,41.67,75862.42,0.23,0.11673,0.00015,6.35359]
[1777478500885,41.67,75863.83,0.23,0.11694,0.00015,6.36165]
[1777478505919,41.67,75865.24,0.23,0.11714,0.00015,6.36958]
[1777478510955,41.67,75869.27,0.23,0.11772,0.00015,6.39241]
[1777478514182,41.67,75869.69,0.23,0.11778,0.00015,6.39471]
[1777478519377,41.67,75873.38,0.23,0.11832,0.00015,6.41547]
[1777478520238,41.67,75873.65,0.23,0.11835,0.00015,6.41693]
[1777478520309,41.67,75873.65,0.23,0.11835,0.00015,6.41693]
[1777478520339,41.67,75878.41,0.23,0.11905,0.00015,6.44405]
[1777478521193,41.67,75878.41,0.23,0.11905,0.00015,6.44405]
[1777478521203,41.67,75878.41,0.23,0.11905,0.00015,6.44405]
[1777478521245,41.67,75885.04,0.23,0.12003,0.00015,6.48191]
[1777478521604,41.67,75885.04,0.23,0.12003,0.00015,6.48191]
[1777478522035,41.66,75885.04,0.23,0.12,0.00015,6.48075]
[1777478524048,41.66,75892.95,0.23,0.12117,0.00015,6.52574]
[1777478525056,41.66,75898.64,0.23,0.12201,0.00015,6.5582]
[1777478525559,41.66,75898.64,0.23,0.12201,0.00015,6.5582]
[1777478526063,41.66,75900.53,0.23,0.12229,0.00015,6.56881]
[1777478527886,41.66,75900.61,0.23,0.12229,0.00015,6.56901]
[1777478528006,41.66,75900.61,0.23,0.12229,0.00015,6.56901]
[1777478528119,41.66,75900.61,0.23,0.12229,0.00015,6.56901]
[1777478528346,41.66,75900.61,0.23,0.12229,0.00015,6.56901]
[1777478528365,41.66,75905.44,0.23,0.12301,0.00015,6.59654]
[1777478529404,41.66,75905.44,0.23,0.12301,0.00015,6.59628]
[1777478530093,41.66,75900.95,0.23,0.12232,0.00015,6.57017]
[1777478533114,41.65,75895.2,0.23,0.12144,0.00015,6.53647]
[1777478534416,41.65,75898.27,0.23,0.1219,0.00015,6.55393]
[1777478537143,41.65,75903.75,0.23,0.12271,0.00015,6.5849]
[1777478542178,41.64,75901.7,0.23,0.12238,0.00015,6.57225]
[1777478547213,41.64,75897.28,0.23,0.12169,0.00015,6.54614]
[1777478551241,41.64,75892.1,0.23,0.12078,0.00015,6.50773]
[1777478553745,41.64,75890.39,0.23,0.12052,0.00015,6.49769]
[1777478553789,41.64,75890.39,0.23,0.12052,0.00015,6.49769]
[1777478556279,41.64,75899.25,0.23,0.12184,0.00015,6.54821]
[1777478558293,41.63,75906.57,0.23,0.12293,0.00015,6.58998]
[1777478561316,41.63,75911.92,0.23,0.12372,0.00015,6.62012]
[1777478561436,41.63,75911.92,0.23,0.12372,0.00015,6.62012]
[1777478562322,41.63,75914.65,0.23,0.12413,0.00015,6.63562]
[1777478564766,41.63,75915.86,0.23,0.12431,0.00015,6.6426]
[1777478565343,41.63,75916.31,0.23,0.12438,0.00015,6.64519]
[1777478566787,41.63,75916.46,0.23,0.1244,0.00015,6.64605]
[1777478569827,41.63,75918.71,0.23,0.12472,0.00015,6.65824]
[1777478570112,41.63,75918.71,0.23,0.12472,0.00015,6.65824]
[1777478570130,41.63,75918.71,0.23,0.12472,0.00015,6.65824]
[1777478570378,41.63,75920.49,0.23,0.12499,0.00015,6.66825]
[1777478572035,41.62,75920.24,0.23,0.12494,0.00015,6.66652]
[1777478572392,41.62,75922.31,0.23,0.12525,0.00015,6.67819]
[1777478572763,41.62,75922.31,0.23,0.12525,0.00015,6.67819]
[1777478573399,41.62,75922.22,0.23,0.12523,0.00015,6.67738]
[1777478573680,41.62,75922.22,0.23,0.12523,0.00015,6.67738]
[1777478574938,41.62,75925.79,0.23,0.12577,0.00015,6.69772]
[1777478575184,41.62,75925.79,0.23,0.12577,0.00015,6.69772]
[1777478575413,41.62,75932.77,0.23,0.12683,0.00015,6.73779]
[1777478575636,41.62,75932.77,0.23,0.12683,0.00015,6.73779]
[1777478575742,41.62,75932.77,0.23,0.12683,0.00015,6.73779]
[1777478576411,41.62,75932.77,0.23,0.12683,0.00015,6.73779]
[1777478576426,41.62,75932.77,0.23,0.12683,0.00015,6.73779]
[1777478576440,41.62,75939.17,0.23,0.12781,0.00016,6.77451]
[1777478577255,41.62,75939.17,0.23,0.12781,0.00016,6.77451]
[1777478577428,41.62,75939.17,0.23,0.12781,0.00016,6.77458]
[1777478577498,41.62,75939.17,0.23,0.12781,0.00016,6.77458]
[1777478577507,41.62,75939.17,0.23,0.12781,0.00016,6.77458]
[1777478577612,41.62,75939.17,0.23,0.12781,0.00016,6.77458]
[1777478578435,41.62,75945.91,0.23,0.12886,0.00016,6.81376]
[1777478578793,41.62,75945.91,0.23,0.12886,0.00016,6.81376]
[1777478579443,41.62,75952.93,0.23,0.12996,0.00016,6.85455]
[1777478581455,41.62,75947.57,0.23,0.12912,0.00016,6.8233]
[1777478582994,41.62,75944.57,0.23,0.12865,0.00016,6.80585]
[1777478583275,41.62,75944.57,0.23,0.12865,0.00016,6.80585]
[1777478583327,41.62,75943.37,0.23,0.12846,0.00016,6.79889]
[1777478585493,41.62,75933.37,0.23,0.12691,0.00015,6.74091]
[1777478591393,41.62,75934.34,0.23,0.12707,0.00015,6.7468]
[1777478593125,41.62,75933.08,0.23,0.12688,0.00015,6.73965]
[1777478593134,41.62,75933.08,0.23,0.12688,0.00015,6.73965]
[1777478593310,41.62,75933.08,0.23,0.12688,0.00015,6.73965]
[1777478593407,41.62,75934.68,0.23,0.12713,0.00015,6.74907]
[1777478594313,41.62,75934.68,0.23,0.12713,0.00015,6.74907]
[1777478594408,41.62,75935.25,0.23,0.12722,0.00015,6.75244]
[1777478594569,41.62,75935.25,0.23,0.12722,0.00015,6.75244]
[1777478594604,41.62,75935.25,0.23,0.12722,0.00015,6.75244]
[1777478596562,41.62,75946.56,0.23,0.12899,0.00016,6.81864]
[1777478597640,41.62,75946.56,0.23,0.12899,0.00016,6.81864]
[1777478598103,41.62,75946.56,0.23,0.12899,0.00016,6.81864]
[1777478598159,41.62,75952.69,0.23,0.12995,0.00016,6.85414]
[1777478599844,41.62,75952.69,0.23,0.12995,0.00016,6.85414]
[1777478601918,41.62,75952.94,0.23,0.12998,0.00016,6.85539]
[1777478602091,41.62,75952.94,0.23,0.12998,0.00016,6.85539]
[1777478602180,41.62,75953.78,0.23,0.13011,0.00016,6.86005]
[1777478602619,41.62,75953.78,0.23,0.13011,0.00016,6.86005]
[1777478605173,41.62,75952.05,0.23,0.12983,0.00016,6.84987]
[1777478605247,41.62,75952.05,0.23,0.12983,0.00016,6.84987]
[1777478605745,41.62,75951.83,0.23,0.1298,0.00016,6.84883]
[1777478606445,41.62,75951.83,0.23,0.1298,0.00016,6.84883]
[1777478606462,41.62,75951.83,0.23,0.1298,0.00016,6.84883]
[1777478607165,41.62,75951.97,0.23,0.12983,0.00016,6.84977]
[1777478607272,41.62,75951.97,0.23,0.12983,0.00016,6.84977]
[1777478607950,41.62,75950.24,0.23,0.12956,0.00016,6.83982]
[1777478608772,41.62,75949.34,0.23,0.12942,0.00016,6.83472]
[1777478608789,41.62,75949.34,0.23,0.12942,0.00016,6.83472]
[1777478609466,41.62,75949.34,0.23,0.12942,0.00016,6.83472]
[1777478611179,41.62,75948.84,0.23,0.12935,0.00016,6.83194]
[1777478612297,41.62,75950.27,0.23,0.12945,0.00016,6.83232]
[1777478612583,41.62,75950.29,0.23,0.12945,0.00016,6.83231]
[1777478612632,41.62,75950.29,0.23,0.12945,0.00016,6.83231]
[1777478613997,41.62,75953.44,0.23,0.12994,0.00016,6.8505]
[1777478614524,41.62,75957.21,0.23,0.13054,0.00016,6.87254]
[1777478619723,41.63,75961.17,0.23,0.13118,0.00016,6.89625]
[1777478623710,41.63,75960.6,0.23,0.13111,0.00016,6.89348]
[1777478623768,41.63,75958.68,0.23,0.13081,0.00016,6.88249]
[1777478625573,41.63,75958.68,0.23,0.13081,0.00016,6.88267]
[1777478628258,41.63,75954.98,0.23,0.13023,0.00016,6.8609]
[1777478628314,41.63,75955.0,0.23,0.13022,0.00016,6.86084]
[1777478633821,41.63,75955.6,0.23,0.13031,0.00016,6.86416]
[1777478637316,41.63,75955.26,0.23,0.13026,0.00016,6.86227]
[1777478637331,41.63,75955.26,0.23,0.13026,0.00016,6.86227]
[1777478637838,41.63,75953.52,0.23,0.12999,0.00016,6.85219]
[1777478639661,41.63,75947.8,0.23,0.1291,0.00016,6.81907]
[1777478644898,41.63,75946.99,0.23,0.12896,0.00016,6.81383]
[1777478649933,41.62,75947.7,0.23,0.12905,0.00016,6.81731]
[1777478654968,41.62,75947.09,0.23,0.12894,0.00016,6.81312]
[1777478660006,41.62,75946.29,0.23,0.1288,0.00016,6.80784]
[1777478665038,41.61,75945.81,0.23,0.1287,0.00016,6.80441]
[1777478665615,41.61,75945.81,0.23,0.1287,0.00016,6.80441]
[1777478666046,41.62,75949.08,0.23,0.12922,0.00016,6.82351]
[1777478671079,41.62,75949.63,0.23,0.12919,0.00016,6.81892]
[1777478676282,41.62,75950.28,0.23,0.1293,0.00016,6.82311]
[1777478676453,41.62,75950.28,0.23,0.1293,0.00016,6.82311]
[1777478676459,41.62,75955.88,0.23,0.13018,0.00016,6.85576]
[1777478678133,41.62,75963.56,0.23,0.1314,0.00016,6.90089]
[1777478679230,41.62,75957.51,0.23,0.13045,0.00016,6.86567]
[1777478680180,41.62,75957.51,0.23,0.13045,0.00016,6.86567]
[1777478681570,41.62,75957.01,0.23,0.13037,0.00016,6.86282]
[1777478683247,41.62,75957.82,0.23,0.1305,0.00016,6.86758]
[1777478684203,41.62,75960.64,0.23,0.13095,0.00016,6.88426]
[1777478684682,41.62,75961.1,0.23,0.13103,0.00016,6.88719]
[1777478685425,41.63,75966.95,0.23,0.13196,0.00016,6.9215]
[1777478686504,41.63,75966.95,0.23,0.13196,0.00016,6.9215]
[1777478686411,41.63,75973.11,0.23,0.13295,0.00016,6.95766]
[1777478687196,41.63,75973.11,0.23,0.13295,0.00016,6.95785]
[1777478689210,41.63,75979.59,0.23,0.134,0.00016,6.99591]
[1777478693576,41.63,75983.24,0.23,0.13459,0.00016,7.01751]
[1777478695291,41.63,75983.87,0.23,0.13469,0.00016,7.02124]
[1777478695545,41.63,75989.04,0.23,0.13553,0.00016,7.0515]
[1777478697253,41.63,75993.21,0.23,0.1362,0.00016,7.07589]
[1777478698730,41.63,75997.31,0.23,0.13687,0.00016,7.0999]
[1777478702389,41.63,75999.65,0.23,0.13724,0.00016,7.11344]
[1777478704557,41.63,75999.81,0.23,0.13727,0.00016,7.11425]
[1777478705527,41.63,75998.27,0.23,0.13701,0.00016,7.10517]
[1777478705602,41.63,75995.89,0.23,0.13662,0.00016,7.09119]
[1777478705706,41.63,75995.89,0.23,0.13662,0.00016,7.09119]
[1777478706332,41.63,75993.88,0.23,0.1363,0.00016,7.0794]
[1777478707190,41.63,75993.88,0.23,0.1363,0.00016,7.0794]
[1777478707768,41.63,75990.31,0.23,0.13572,0.00016,7.0585]
[1777478708344,41.63,75980.97,0.23,0.13422,0.00016,7.00393]
[1777478709351,41.63,75971.55,0.23,0.13271,0.00016,6.94895]
[1777478710555,41.63,75966.21,0.23,0.13187,0.00016,6.9179]
[1777478716400,41.63,75965.8,0.23,0.13181,0.00016,6.91573]
[1777478720428,41.63,75972.0,0.23,0.1328,0.00016,6.95215]
[1777478725463,41.63,75973.93,0.23,0.13312,0.00016,6.96392]
[1777478730497,41.64,75974.58,0.23,0.13326,0.00016,6.96889]
[1777478732964,41.64,75974.92,0.23,0.1332,0.00016,6.96311]
[1777478733519,41.64,75973.64,0.23,0.133,0.00016,6.95588]
[1777478734189,41.64,75973.64,0.23,0.133,0.00016,6.95588]
[1777478734528,41.64,75971.53,0.23,0.13266,0.00016,6.94361]
[1777478739561,41.64,75970.6,0.23,0.13253,0.00016,6.93858]
[1777478740688,41.65,75970.98,0.23,0.13259,0.00016,6.94088]
[1777478741575,41.65,75971.9,0.23,0.13274,0.00016,6.94632]
[1777478743139,41.65,75971.77,0.23,0.13272,0.00016,6.94564]
[1777478743589,41.65,75972.2,0.23,0.13279,0.00016,6.94822]
[1777478744459,41.65,75972.2,0.23,0.13279,0.00016,6.94822]
[1777478744596,41.65,75972.72,0.23,0.13288,0.00016,6.95133]
[1777478748138,41.65,75972.04,0.23,0.13277,0.00016,6.94735]
[1777478748511,41.65,75972.04,0.23,0.13277,0.00016,6.94735]
[1777478748625,41.65,75972.49,0.23,0.13284,0.00016,6.95004]
[1777478748904,41.65,75972.49,0.23,0.13284,0.00016,6.95004]
[1777478749632,41.65,75979.05,0.23,0.13389,0.00016,6.98837]
[1777478750638,41.65,75985.15,0.23,0.13487,0.00016,7.024]
[1777478751610,41.65,75985.15,0.23,0.13487,0.00016,7.024]
[1777478751645,41.65,75996.39,0.23,0.13669,0.00016,7.0897]
[1777478752928,41.65,76001.41,0.23,0.13751,0.00016,7.11918]
[1777478754728,41.65,75995.52,0.23,0.13655,0.00016,7.0848]
[1777478761017,41.65,75995.17,0.23,0.13651,0.00016,7.08319]
[1777478762721,41.65,75987.99,0.23,0.13535,0.00016,7.04143]
[1777478765065,41.65,75987.0,0.23,0.13519,0.00016,7.03577]
[1777478770989,41.66,75985.12,0.23,0.13491,0.00016,7.02551]
[1777478771280,41.66,75985.12,0.23,0.13491,0.00016,7.02551]
[1777478771541,41.66,75989.56,0.23,0.13563,0.00016,7.05169]
[1777478773248,41.66,75989.56,0.23,0.13563,0.00016,7.05169]
[1777478773293,41.66,76001.46,0.23,0.13757,0.00016,7.12145]
[1777478775241,41.66,76001.46,0.23,0.13757,0.00016,7.12145]
[1777478775342,41.66,76002.32,0.23,0.13771,0.00016,7.12646]
[1777478776136,41.66,76002.32,0.23,0.13771,0.00016,7.12646]
[1777478776237,41.66,76001.06,0.23,0.1375,0.00016,7.11906]
[1777478777109,41.66,76001.06,0.23,0.1375,0.00016,7.11906]
[1777478777129,41.66,76001.06,0.23,0.1375,0.00016,7.11906]
[1777478777167,41.66,76000.85,0.23,0.13747,0.00016,7.11781]
[1777478778219,41.66,76000.85,0.23,0.13747,0.00016,7.11781]
[1777478778262,41.66,76000.61,0.23,0.13743,0.00016,7.11639]
[1777478780396,41.66,76000.61,0.23,0.13743,0.00016,7.11639]
[1777478780497,41.66,76000.31,0.23,0.13738,0.00016,7.11458]
[1777478781144,41.66,76000.31,0.23,0.13738,0.00016,7.11458]
[1777478781244,41.66,75998.82,0.23,0.13713,0.00016,7.10583]
[1777478784133,41.66,75999.77,0.23,0.13729,0.00016,7.11137]
[1777478784139,41.66,76002.21,0.23,0.13768,0.00016,7.12557]
[1777478786405,41.66,76002.21,0.23,0.13768,0.00016,7.12557]
[1777478786506,41.66,76002.16,0.23,0.13767,0.00016,7.12517]
[1777478787163,41.66,76002.16,0.23,0.13767,0.00016,7.12517]
[1777478787263,41.66,76001.37,0.23,0.13754,0.00016,7.12049]
[1777478788626,41.66,76001.37,0.23,0.13754,0.00016,7.12049]
[1777478789542,41.65,76000.25,0.23,0.13736,0.00016,7.11384]
[1777478790324,41.65,76000.25,0.23,0.13736,0.00016,7.11384]
[1777478790395,41.65,75998.83,0.23,0.13713,0.00016,7.10549]
[1777478791113,41.65,75998.83,0.23,0.13713,0.00016,7.10549]
[1777478791493,41.65,75998.83,0.23,0.13713,0.00016,7.10549]
[1777478792932,41.65,75994.35,0.23,0.13627,0.00016,7.071]
[1777478794806,41.65,75992.64,0.23,0.13599,0.00016,7.06101]
[1777478795420,41.65,75992.64,0.23,0.13599,0.00016,7.06101]
[1777478795520,41.65,75992.86,0.23,0.13603,0.00016,7.06237]
[1777478797967,41.66,75986.62,0.23,0.13502,0.00016,7.02596]
[1777478803043,41.65,75982.12,0.23,0.13428,0.00016,6.99895]
[1777478803623,41.65,75978.45,0.23,0.13367,0.00016,6.9769]
[1777478803736,41.65,75978.45,0.23,0.13367,0.00016,6.9769]
[1777478804662,41.65,75978.11,0.23,0.13361,0.00016,6.97463]
[1777478810129,41.64,75978.45,0.23,0.13362,0.00016,6.97513]
[1777478810779,41.64,75978.45,0.23,0.13362,0.00016,6.97513]
[1777478810879,41.64,75978.45,0.23,0.13362,0.00016,6.97513]
[1777478811349,41.64,75978.45,0.23,0.13362,0.00016,6.97513]
[1777478812098,41.64,75977.0,0.23,0.13339,0.00016,6.96641]
[1777478812168,41.64,75973.93,0.23,0.13289,0.00016,6.94825]
[1777478815663,41.64,75973.04,0.23,0.13274,0.00016,6.94282]
[1777478815702,41.63,75972.54,0.23,0.13265,0.00016,6.93946]
[1777478815934,41.63,75972.54,0.23,0.13265,0.00016,6.93946]
[1777478816095,41.63,75972.54,0.23,0.13265,0.00016,6.93946]
[1777478817769,41.63,75970.58,0.23,0.13233,0.00016,6.92782]
[1777478818633,41.63,75970.58,0.23,0.13233,0.00016,6.92782]
[1777478821108,41.63,75976.96,0.23,0.13334,0.00016,6.9646]
[1777478821127,41.63,75976.96,0.23,0.13333,0.00016,6.96458]
[1777478825564,41.63,75975.4,0.23,0.13308,0.00016,6.95519]
[1777478825666,41.63,75972.54,0.23,0.13262,0.00016,6.93828]
[1777478827251,41.63,75972.46,0.23,0.1326,0.00016,6.9376]
[1777478827687,41.63,75972.46,0.23,0.1326,0.00016,6.9376]
[1777478827274,41.63,75973.63,0.23,0.13278,0.00016,6.94421]
[1777478828177,41.63,75973.63,0.23,0.13277,0.00016,6.94399]
[1777478829206,41.62,75968.3,0.23,0.13192,0.00016,6.91269]
[1777478830229,41.62,75968.3,0.23,0.13192,0.00016,6.91269]
[1777478830677,41.62,75968.3,0.23,0.13192,0.00016,6.91269]
[1777478830269,41.62,75964.22,0.23,0.13127,0.00016,6.88874]
[1777478831292,41.62,75964.22,0.23,0.13127,0.00016,6.88874]
[1777478831301,41.62,75964.13,0.23,0.13125,0.00016,6.88807]
[1777478834485,41.62,75964.17,0.23,0.13125,0.00016,6.88801]
[1777478834572,41.62,75952.95,0.23,0.12948,0.00016,6.82259]
[1777478835060,41.62,75952.95,0.23,0.12948,0.00016,6.82259]
[1777478835469,41.62,75941.53,0.23,0.12769,0.00016,6.75624]
[1777478836979,41.62,75941.38,0.23,0.12767,0.00016,6.75541]
[1777478837242,41.62,75935.71,0.23,0.12679,0.00015,6.72263]
[1777478838249,41.62,75930.21,0.23,0.12595,0.00015,6.69093]
[1777478841174,41.62,75926.18,0.23,0.12534,0.00015,6.66794]
[1777478841273,41.62,75926.46,0.23,0.12539,0.00015,6.66972]
[1777478846051,41.63,75927.4,0.23,0.12555,0.00015,6.67582]
[1777478846055,41.63,75927.4,0.23,0.12555,0.00015,6.67582]
[1777478852348,41.63,75931.59,0.23,0.12609,0.00015,6.69274]
[1777478852671,41.63,75931.59,0.23,0.12609,0.00015,6.69274]
[1777478854079,41.63,75934.67,0.23,0.12657,0.00015,6.71078]
[1777478854362,41.63,75940.62,0.23,0.12749,0.00016,6.74534]
[1777478854837,41.63,75940.62,0.23,0.12749,0.00016,6.74534]
[1777478855369,41.63,75943.97,0.23,0.12802,0.00016,6.7648]
[1777478858341,41.63,75944.12,0.23,0.12804,0.00016,6.76571]
[1777478858415,41.63,75946.72,0.23,0.12845,0.00016,6.7808]
[1777478862477,41.63,75944.93,0.23,0.12817,0.00016,6.77042]
[1777478862521,41.63,75942.34,0.23,0.12776,0.00016,6.7554]
[1777478864785,41.63,75936.69,0.23,0.12689,0.00015,6.7227]
[1777478869918,41.64,75933.68,0.23,0.12643,0.00015,6.70561]
[1777478874754,41.64,75931.78,0.23,0.12615,0.00015,6.69504]
[1777478875511,41.64,75934.54,0.23,0.12658,0.00015,6.71121]
[1777478877525,41.64,75941.77,0.23,0.12771,0.00016,6.75322]
[1777478882560,41.64,75940.68,0.23,0.12754,0.00016,6.74699]
[1777478883215,41.64,75940.68,0.23,0.12754,0.00016,6.74699]
[1777478883567,41.64,75940.51,0.23,0.12751,0.00016,6.74602]
[1777478887271,41.64,75938.06,0.23,0.12714,0.00015,6.73192]
[1777478887595,41.64,75939.64,0.23,0.12738,0.00015,6.74111]
[1777478888525,41.64,75939.64,0.23,0.12738,0.00015,6.74111]
[1777478888615,41.64,75957.01,0.23,0.13009,0.00016,6.84195]
[1777478889961,41.64,75957.01,0.23,0.13009,0.00016,6.84191]
[1777478890656,41.64,75983.27,0.23,0.13427,0.00016,6.99504]
[1777478892271,41.64,75983.27,0.23,0.13427,0.00016,6.995]
[1777478893826,41.64,75985.2,0.23,0.13457,0.00016,7.00601]
[1777478894644,41.64,75985.75,0.23,0.13466,0.00016,7.00932]
[1777478895918,41.64,75987.32,0.23,0.13492,0.00016,7.01858]
[1777478895930,41.64,75987.32,0.23,0.13492,0.00016,7.01858]
[1777478896661,41.64,75984.41,0.23,0.13445,0.00016,7.00165]
[1777478897320,41.64,75984.41,0.23,0.13445,0.00016,7.00165]
[1777478897669,41.64,75982.37,0.23,0.13413,0.00016,6.98984]
[1777478902120,41.64,75984.59,0.23,0.1345,0.00016,7.00323]
[1777478902438,41.64,75984.59,0.23,0.1345,0.00016,7.00323]
[1777478904207,41.64,75990.67,0.23,0.13548,0.00016,7.03896]
[1777478904759,41.64,75990.67,0.23,0.13548,0.00016,7.03896]
[1777478904719,41.64,75990.84,0.23,0.13551,0.00016,7.04001]
[1777478907741,41.64,75985.39,0.23,0.13464,0.00016,7.00834]
[1777478912775,41.65,75985.69,0.23,0.13457,0.00016,7.00238]
[1777478914791,41.65,75979.02,0.23,0.1335,0.00016,6.96346]
[1777478914862,41.65,75979.02,0.23,0.1335,0.00016,6.96346]
[1777478920830,41.65,75973.89,0.23,0.13267,0.00016,6.93325]
[1777478925867,41.64,75978.62,0.23,0.13342,0.00016,6.96042]
[1777478927880,41.64,75984.06,0.23,0.13428,0.00016,6.99191]
[1777478929893,41.64,75989.59,0.23,0.13518,0.00016,7.02454]
[1777478934929,41.65,75987.58,0.23,0.13488,0.00016,7.01352]
[1777478939965,41.65,75985.35,0.23,0.13454,0.00016,7.00133]
[1777478945002,41.66,75986.31,0.23,0.13472,0.00016,7.00775]
[1777478950038,41.66,75986.65,0.23,0.1348,0.00016,7.01061]
[1777478952051,41.66,75991.8,0.23,0.13564,0.00016,7.04102]
[1777478953058,41.66,75986.37,0.23,0.13477,0.00016,7.00942]
[1777478954065,41.66,75979.98,0.23,0.13375,0.00016,6.9723]
[1777478959100,41.67,75982.32,0.23,0.13415,0.00016,6.98709]
[1777478963486,41.67,75980.8,0.23,0.13393,0.00016,6.97891]
[1777478963716,41.67,75980.8,0.23,0.13393,0.00016,6.97891]
[1777478963797,41.67,75978.3,0.23,0.13353,0.00016,6.96438]
[1777478964652,41.67,75978.3,0.23,0.13353,0.00016,6.96438]
[1777478964666,41.67,75971.05,0.23,0.13237,0.00016,6.92195]
[1777478965536,41.67,75965.35,0.23,0.13146,0.00016,6.88864]
[1777478966723,41.67,75965.35,0.23,0.13146,0.00016,6.88864]
[1777478968764,41.67,75966.56,0.23,0.13165,0.00016,6.8956]
[1777478968843,41.67,75960.7,0.23,0.13072,0.00016,6.86137]
[1777478971042,41.67,75959.84,0.23,0.13058,0.00016,6.85634]
[1777478971052,41.67,75959.84,0.23,0.13058,0.00016,6.85634]
[1777478973256,41.67,75958.61,0.23,0.13026,0.00016,6.84091]
[1777478973506,41.67,75958.61,0.23,0.13026,0.00016,6.84091]
[1777478974094,41.67,75958.32,0.23,0.13021,0.00016,6.83922]
[1777478974205,41.67,75958.32,0.23,0.13021,0.00016,6.83922]
[1777478979243,41.67,75958.07,0.23,0.13018,0.00016,6.83779]
[1777478984531,41.67,75956.75,0.23,0.12997,0.00016,6.83037]
[1777478988342,41.67,75954.13,0.23,0.12958,0.00016,6.81592]
[1777478989710,41.67,75957.98,0.23,0.13019,0.00016,6.8383]
[1777478991135,41.67,75961.84,0.23,0.1308,0.00016,6.8607]
[1777478994749,41.67,75958.75,0.23,0.13031,0.00016,6.84267]
[1777478994824,41.67,75958.04,0.23,0.1302,0.00016,6.83854]
[1777478995067,41.67,75958.04,0.23,0.1302,0.00016,6.83854]
[1777478995529,41.67,75958.04,0.23,0.1302,0.00016,6.83854]
[1777478995803,41.67,75958.04,0.23,0.1302,0.00016,6.83854]
[1777478995901,41.67,75982.89,0.23,0.13415,0.00016,6.98322]
[1777478996009,41.67,75982.89,0.23,0.13415,0.00016,6.98322]
[1777478996147,41.67,75982.89,0.23,0.13415,0.00016,6.98322]
[1777478996648,41.67,76007.82,0.23,0.13819,0.00016,7.12895]
[1777478997272,41.67,76007.82,0.23,0.13819,0.00016,7.12895]
[1777478997812,41.67,76007.01,0.23,0.13806,0.00016,7.12426]
[1777478998832,41.67,76007.01,0.23,0.13806,0.00016,7.12426]
[1777478998846,41.67,76006.0,0.23,0.13789,0.00016,7.11839]
[1777478999420,41.67,76006.0,0.23,0.13789,0.00016,7.11839]
[1777478999521,41.67,76003.82,0.23,0.13754,0.00016,7.10568]
[1777479005434,41.68,76001.69,0.23,0.13721,0.00016,7.09367]
[1777479010470,41.68,76003.94,0.23,0.13761,0.00016,7.10825]
[1777479012934,41.68,76000.46,0.23,0.13705,0.00016,7.08818]
[1777479012945,41.68,76000.46,0.23,0.13705,0.00016,7.08818]
[1777479014321,41.69,76000.65,0.23,0.1371,0.00016,7.08988]
[1777479014335,41.69,76000.65,0.23,0.1371,0.00016,7.08988]
[1777479015321,41.69,76000.42,0.23,0.13707,0.00016,7.08882]
[1777479015982,41.69,76001.09,0.23,0.13718,0.00016,7.09279]
[1777479016213,41.69,76001.09,0.23,0.13718,0.00016,7.09279]
[1777479016512,41.69,76002.48,0.23,0.13741,0.00016,7.10097]
[1777479017417,41.69,76002.48,0.23,0.13741,0.00016,7.10097]
[1777479017520,41.69,76015.36,0.23,0.13953,0.00016,7.17657]
[1777479018250,41.69,76015.36,0.23,0.13953,0.00016,7.17657]
[1777479018525,41.69,76015.33,0.23,0.13953,0.00016,7.17657]
[1777479023560,41.69,76017.41,0.23,0.13989,0.00017,7.18957]
[1777479025469,41.69,76016.14,0.23,0.13968,0.00016,7.18212]
[1777479025875,41.7,76031.02,0.23,0.14216,0.00017,7.26972]
[1777479026366,41.7,76031.02,0.23,0.14216,0.00017,7.26972]
[1777479027497,41.7,76031.02,0.23,0.14217,0.00017,7.27002]
[1777479027598,41.7,76040.72,0.23,0.1438,0.00017,7.32724]
[1777479029997,41.7,76039.03,0.23,0.14352,0.00017,7.31747]
[1777479030102,41.7,76039.03,0.23,0.14352,0.00017,7.31747]
[1777479030609,41.7,76037.86,0.23,0.14333,0.00017,7.31078]
[1777479031696,41.7,76030.29,0.23,0.14194,0.00017,7.25801]
[1777479033041,41.7,76030.51,0.23,0.14197,0.00017,7.25931]
[1777479033629,41.7,76036.97,0.23,0.14305,0.00017,7.29728]
[1777479034679,41.7,76036.97,0.23,0.14305,0.00017,7.29728]
[1777479034690,41.7,76036.97,0.23,0.14305,0.00017,7.29728]
[1777479036194,41.7,76041.52,0.23,0.14382,0.00017,7.32397]
[1777479036198,41.7,76041.52,0.23,0.14382,0.00017,7.32397]
[1777479037755,41.7,76041.35,0.23,0.14379,0.00017,7.32315]
[1777479037805,41.7,76043.4,0.23,0.14414,0.00017,7.33538]
[1777479040680,41.7,76055.6,0.23,0.14622,0.00017,7.40761]
[1777479041765,41.71,76065.67,0.23,0.14795,0.00017,7.46696]
[1777479042974,41.71,76065.67,0.23,0.14795,0.00017,7.46696]
[1777479042980,41.71,76065.67,0.23,0.14795,0.00017,7.46696]
[1777479043070,41.71,76065.62,0.23,0.14794,0.00017,7.46671]
[1777479043216,41.71,76065.62,0.23,0.14794,0.00017,7.46671]
[1777479043627,41.71,76065.62,0.23,0.14794,0.00017,7.46671]
[1777479043837,41.71,76065.62,0.23,0.14794,0.00017,7.46671]
[1777479043923,41.71,76074.82,0.23,0.14952,0.00017,7.5209]
[1777479044272,41.71,76074.82,0.23,0.14952,0.00017,7.5209]
[1777479044383,41.71,76074.82,0.23,0.14952,0.00017,7.5209]
[1777479044706,41.71,76074.82,0.23,0.14952,0.00017,7.52085]
[1777479045372,41.71,76074.82,0.23,0.14952,0.00017,7.52085]
[1777479045717,41.7,76077.45,0.23,0.14997,0.00017,7.53628]
[1777479046178,41.7,76077.45,0.23,0.14997,0.00017,7.53628]
[1777479046565,41.7,76077.45,0.23,0.14997,0.00017,7.53628]
[1777479046830,41.7,76077.45,0.23,0.14997,0.00017,7.53628]
[1777479046927,41.7,76083.28,0.23,0.15098,0.00017,7.57055]
[1777479048735,41.7,76088.53,0.23,0.15188,0.00017,7.60125]
[1777479049892,41.7,76088.53,0.23,0.15188,0.00017,7.60125]
[1777479049985,41.7,76082.5,0.23,0.15083,0.00017,7.56551]
[1777479050377,41.7,76082.5,0.23,0.15083,0.00017,7.56551]
[1777479050757,41.7,76082.5,0.23,0.15083,0.00017,7.56537]
[1777479051069,41.7,76082.5,0.23,0.15083,0.00017,7.56537]
[1777479053653,41.7,76073.06,0.23,0.14919,0.00017,7.50951]
[1777479053771,41.7,76076.91,0.23,0.14985,0.00017,7.53214]
[1777479058808,41.7,76079.33,0.23,0.15025,0.00017,7.54585]
[1777479059332,41.7,76079.33,0.23,0.15025,0.00017,7.54585]
[1777479061669,41.7,76082.63,0.23,0.15082,0.00017,7.56504]
[1777479061830,41.7,76085.31,0.23,0.15128,0.00017,7.58069]
[1777479063087,41.69,76082.6,0.23,0.1508,0.00017,7.56453]
[1777479063542,41.69,76082.6,0.23,0.1508,0.00017,7.56453]
[1777479064175,41.69,76079.6,0.23,0.15028,0.00017,7.54668]
[1777479064185,41.69,76079.6,0.23,0.15028,0.00017,7.54668]
[1777479064860,41.69,76079.6,0.23,0.15028,0.00017,7.54668]
[1777479064894,41.69,76077.9,0.23,0.14998,0.00017,7.53651]
[1777479067068,41.69,76078.75,0.23,0.15012,0.00017,7.54125]
[1777479067552,41.69,76078.75,0.23,0.15012,0.00017,7.54125]
[1777479070073,41.69,76079.7,0.23,0.15027,0.00017,7.54639]
[1777479070828,41.69,76079.7,0.23,0.15027,0.00017,7.54639]
[1777479072914,41.69,76079.37,0.23,0.1502,0.00017,7.54414]
[1777479072993,41.69,76077.39,0.23,0.14985,0.00017,7.53231]
[1777479073154,41.69,76077.39,0.23,0.14985,0.00017,7.53231]
[1777479073651,41.69,76077.39,0.23,0.14985,0.00017,7.53231]
[1777479073804,41.69,76077.39,0.23,0.14985,0.00017,7.53231]
[1777479073928,41.69,76077.39,0.23,0.14985,0.00017,7.53214]
[1777479078832,41.68,76075.99,0.23,0.14959,0.00017,7.52328]
[1777479078900,41.68,76075.99,0.23,0.14959,0.00017,7.52328]
[1777479078974,41.68,76075.99,0.23,0.14959,0.00017,7.52328]
[1777479078963,41.68,76073.34,0.23,0.14913,0.00017,7.50751]
[1777479079971,41.68,76070.1,0.23,0.14856,0.00017,7.48829]
[1777479080687,41.68,76070.1,0.23,0.14856,0.00017,7.48829]
[1777479080917,41.68,76070.1,0.23,0.14856,0.00017,7.48829]
[1777479080990,41.68,76062.22,0.23,0.14721,0.00017,7.44176]
[1777479081727,41.68,76062.22,0.23,0.14721,0.00017,7.44176]
[1777479082087,41.68,76062.22,0.23,0.14721,0.00017,7.4417]
[1777479084740,41.68,76068.62,0.23,0.1483,0.00017,7.4793]
[1777479085013,41.68,76069.48,0.23,0.14845,0.00017,7.48427]
[1777479090041,41.68,76067.72,0.23,0.14813,0.00017,7.47339]
[1777479090274,41.68,76067.72,0.23,0.14813,0.00017,7.47339]
[1777479090817,41.68,76067.72,0.23,0.14813,0.00017,7.47339]
[1777479091047,41.68,76063.47,0.23,0.14727,0.00017,7.43995]
[1777479092055,41.68,76056.82,0.23,0.14613,0.00017,7.40072]
[1777479093261,41.68,76056.82,0.23,0.14613,0.00017,7.40072]
[1777479093267,41.68,76056.82,0.23,0.14613,0.00017,7.40072]
[1777479094649,41.68,76053.65,0.23,0.14559,0.00017,7.38205]
[1777479094854,41.68,76053.65,0.23,0.14559,0.00017,7.38205]
[1777479095704,41.68,76053.29,0.23,0.14553,0.00017,7.37998]
[1777479095741,41.68,76053.49,0.23,0.14557,0.00017,7.38118]
[1777479101118,41.68,76049.44,0.23,0.14489,0.00017,7.35755]
[1777479102950,41.68,76049.44,0.23,0.14489,0.00017,7.35755]
[1777479103051,41.68,76046.97,0.23,0.14447,0.00017,7.34314]
[1777479106988,41.68,76046.72,0.23,0.14444,0.00017,7.3418]
[1777479107160,41.68,76046.73,0.23,0.14444,0.00017,7.34199]
[1777479112195,41.68,76039.39,0.23,0.14322,0.00017,7.29927]
[1777479117230,41.68,76040.19,0.23,0.14337,0.00017,7.30469]
[1777479122266,41.69,76040.61,0.23,0.14346,0.00017,7.30786]
[1777479127300,41.69,76038.92,0.23,0.1432,0.00017,7.29871]
[1777479132336,41.7,76037.86,0.23,0.14305,0.00017,7.2933]
[1777479137371,41.7,76038.57,0.23,0.14319,0.00017,7.29834]
[1777479142406,41.7,76041.07,0.23,0.14364,0.00017,7.31383]
[1777479147441,41.71,76041.21,0.23,0.14368,0.00017,7.3154]
[1777479149344,41.71,76041.49,0.23,0.14373,0.00017,7.31719]
[1777479149469,41.71,76041.49,0.23,0.14373,0.00017,7.31719]
[1777479152053,41.71,76041.01,0.23,0.14366,0.00017,7.31467]
[1777479152060,41.71,76041.01,0.23,0.14366,0.00017,7.31467]
[1777479152889,41.71,76039.93,0.23,0.14336,0.00017,7.30033]
[1777479153003,41.71,76039.93,0.23,0.14336,0.00017,7.30033]
[1777479153093,41.71,76039.93,0.23,0.14336,0.00017,7.30033]
[1777479153543,41.71,76033.6,0.23,0.1423,0.00017,7.26332]
[1777479155898,41.71,76033.6,0.23,0.14231,0.00017,7.2635]
[1777479155974,41.71,76033.6,0.23,0.14231,0.00017,7.2635]
[1777479156047,41.71,76023.41,0.23,0.14061,0.00017,7.2038]
[1777479156819,41.71,76015.26,0.23,0.13927,0.00016,7.15614]
[1777479162617,41.72,76012.93,0.23,0.13892,0.00016,7.1436]
[1777479166859,41.72,76014.11,0.23,0.13912,0.00016,7.15086]
[1777479166931,41.72,76016.7,0.23,0.13956,0.00016,7.16637]
[1777479168105,41.72,76016.7,0.23,0.13956,0.00016,7.16637]
[1777479168127,41.72,76021.11,0.23,0.14029,0.00017,7.19235]
[1777479168178,41.72,76021.11,0.23,0.14029,0.00017,7.19235]
[1777479168206,41.72,76021.11,0.23,0.14029,0.00017,7.19235]
[1777479168291,41.72,76021.11,0.23,0.14029,0.00017,7.19235]
[1777479168781,41.72,76021.11,0.23,0.14029,0.00017,7.19235]
[1777479168803,41.72,76026.84,0.23,0.14124,0.00017,7.22604]
[1777479169720,41.72,76026.84,0.23,0.14124,0.00017,7.22604]
[1777479169802,41.72,76034.02,0.23,0.14244,0.00017,7.268]
[1777479175639,41.72,76037.18,0.23,0.14296,0.00017,7.28636]
[1777479180129,41.72,76041.4,0.23,0.14366,0.00017,7.31088]
[1777479180138,41.72,76041.4,0.23,0.14366,0.00017,7.31088]
[1777479180225,41.72,76040.09,0.23,0.14344,0.00017,7.30311]
[1777479181852,41.72,76041.54,0.23,0.14368,0.00017,7.31153]
[1777479185496,41.72,76040.54,0.23,0.1435,0.00017,7.30526]
[1777479185507,41.72,76040.54,0.23,0.1435,0.00017,7.30526]
[1777479187083,41.72,76039.09,0.23,0.14325,0.00017,7.29666]
[1777479187915,41.72,76039.36,0.23,0.1433,0.00017,7.29817]
[1777479189997,41.72,76039.07,0.23,0.14324,0.00017,7.29631]
[1777479190098,41.72,76037.35,0.23,0.14295,0.00017,7.28613]
[1777479191649,41.72,76037.35,0.23,0.14295,0.00017,7.28606]
[1777479191751,41.72,76038.12,0.23,0.14308,0.00017,7.29052]
[1777479196786,41.71,76038.27,0.23,0.14309,0.00017,7.29102]
[1777479201822,41.71,76037.67,0.23,0.14298,0.00017,7.28712]
[1777479204163,41.71,76038.62,0.23,0.14314,0.00017,7.29262]
[1777479204845,41.71,76037.76,0.23,0.14299,0.00017,7.28739]
[1777479207462,41.71,76037.67,0.23,0.14297,0.00017,7.28669]
[1777479207471,41.71,76037.67,0.23,0.14297,0.00017,7.28669]
[1777479207992,41.71,76037.67,0.23,0.14297,0.00017,7.28669]
[1777479208057,41.71,76037.67,0.23,0.14297,0.00017,7.28669]
[1777479208095,41.71,76039.14,0.23,0.14321,0.00017,7.29524]
[1777479208233,41.71,76039.14,0.23,0.14321,0.00017,7.29524]
[1777479208870,41.71,76039.14,0.23,0.14321,0.00017,7.29515]
[1777479209879,41.71,76046.34,0.23,0.14442,0.00017,7.33735]
[1777479213671,41.71,76045.27,0.23,0.1441,0.00017,7.32231]
[1777479214298,41.71,76045.21,0.23,0.14408,0.00017,7.32182]
[1777479217245,41.7,76040.45,0.23,0.14327,0.00017,7.29351]
[1777479217935,41.7,76040.25,0.23,0.14323,0.00017,7.29223]
[1777479218941,41.7,76034.45,0.23,0.14226,0.00017,7.25808]
[1777479220666,41.7,76031.56,0.23,0.14177,0.00017,7.24107]
[1777479220958,41.7,76031.54,0.23,0.14177,0.00017,7.24093]
[1777479221672,41.7,76031.54,0.23,0.14177,0.00017,7.24093]
[1777479222970,41.7,76022.79,0.23,0.1403,0.00017,7.18917]
[1777479223952,41.7,76022.79,0.23,0.1403,0.00017,7.18917]
[1777479224053,41.7,76012.71,0.23,0.13863,0.00016,7.12996]
[1777479224409,41.7,76012.71,0.23,0.13863,0.00016,7.12996]
[1777479224983,41.7,76012.71,0.23,0.13863,0.00016,7.12985]
[1777479226090,41.7,76012.71,0.23,0.13863,0.00016,7.12985]
[1777479227002,41.7,76006.16,0.23,0.13755,0.00016,7.09141]
[1777479232034,41.7,76005.53,0.23,0.13745,0.00016,7.08768]
[1777479237069,41.7,76004.74,0.23,0.13732,0.00016,7.08307]
[1777479242104,41.69,76007.51,0.23,0.13775,0.00016,7.09835]
[1777479242386,41.69,76007.51,0.23,0.13775,0.00016,7.09835]
[1777479242395,41.69,76007.51,0.23,0.13775,0.00016,7.09835]
[1777479243184,41.69,76004.52,0.23,0.13725,0.00016,7.08062]
[1777479249153,41.69,76004.97,0.23,0.13733,0.00016,7.08329]
[1777479254188,41.69,76001.43,0.23,0.13675,0.00016,7.06272]
[1777479259222,41.69,76006.92,0.23,0.13765,0.00016,7.09498]
[1777479264258,41.69,76006.16,0.23,0.13753,0.00016,7.09055]
[1777479269292,41.69,76009.43,0.23,0.13806,0.00016,7.10968]
[1777479274328,41.69,76009.81,0.23,0.13799,0.00016,7.10347]
[1777479279363,41.69,76007.25,0.23,0.13757,0.00016,7.08837]
[1777479284183,41.69,76005.82,0.23,0.13734,0.00016,7.08]
[1777479286864,41.69,75996.11,0.23,0.13576,0.00016,7.02339]
[1777479290477,41.69,75993.93,0.23,0.13541,0.00016,7.01085]
[1777479291203,41.69,75993.93,0.23,0.13541,0.00016,7.01085]
[1777479292018,41.7,75994.47,0.23,0.1355,0.00016,7.01411]
[1777479292886,41.7,75994.37,0.23,0.13549,0.00016,7.01375]
[1777479296249,41.7,75994.25,0.23,0.13548,0.00016,7.01326]
[1777479297067,41.7,75992.8,0.23,0.13525,0.00016,7.00513]
[1777479298142,41.7,75992.8,0.23,0.13525,0.00016,7.00513]
[1777479298162,41.7,75991.81,0.23,0.1351,0.00016,6.99948]
[1777479302251,41.7,75990.08,0.23,0.13483,0.00016,6.98966]
[1777479302402,41.7,75989.57,0.23,0.13475,0.00016,6.98683]
[1777479302548,41.7,75989.57,0.23,0.13475,0.00016,6.98683]
[1777479302628,41.7,75989.57,0.23,0.13475,0.00016,6.98683]
[1777479302658,41.7,75996.94,0.23,0.13594,0.00016,7.03]
[1777479303567,41.7,76004.6,0.23,0.1372,0.00016,7.07491]
[1777479305387,41.7,76004.6,0.23,0.1372,0.00016,7.07501]
[1777479305771,41.7,76008.6,0.23,0.13785,0.00016,7.09844]
[1777479310711,41.7,76009.13,0.23,0.13794,0.00016,7.1015]
[1777479310782,41.7,76011.86,0.23,0.13839,0.00016,7.11747]
[1777479311422,41.7,76011.86,0.23,0.13839,0.00016,7.11747]
[1777479311598,41.7,76011.86,0.23,0.13839,0.00016,7.11745]
[1777479312600,41.7,76021.5,0.23,0.13998,0.00017,7.17387]
[1777479317640,41.7,76022.62,0.23,0.14014,0.00017,7.17975]
[1777479321845,41.7,76023.06,0.23,0.1402,0.00017,7.1819]
[1777479321946,41.7,76023.24,0.23,0.14022,0.00017,7.18265]
[1777479324130,41.7,76023.24,0.23,0.14022,0.00017,7.18265]
[1777479324142,41.7,76023.24,0.23,0.14022,0.00017,7.18265]
[1777479324395,41.7,76025.96,0.23,0.14067,0.00017,7.19845]
[1777479325127,41.7,76025.96,0.23,0.14067,0.00017,7.19845]
[1777479325201,41.7,76033.67,0.23,0.14196,0.00017,7.2437]
[1777479325612,41.7,76033.67,0.23,0.14196,0.00017,7.2437]
[1777479325688,41.7,76033.67,0.23,0.14196,0.00017,7.2437]
[1777479325790,41.7,76036.73,0.23,0.14247,0.00017,7.26162]
[1777479326757,41.7,76036.73,0.23,0.14247,0.00017,7.26162]
[1777479326775,41.7,76036.73,0.23,0.14247,0.00017,7.26162]
[1777479327269,41.7,76036.73,0.23,0.14247,0.00017,7.26162]
[1777479326787,41.7,76039.11,0.23,0.14287,0.00017,7.2756]
[1777479327455,41.7,76039.11,0.23,0.14287,0.00017,7.2756]
[1777479327649,41.7,76039.11,0.23,0.14287,0.00017,7.2756]
[1777479327727,41.7,76046.24,0.23,0.14406,0.00017,7.31742]
[1777479329625,41.69,76046.03,0.23,0.14403,0.00017,7.3161]
[1777479329725,41.69,76050.06,0.23,0.1447,0.00017,7.33965]
[1777479330860,41.69,76050.06,0.23,0.1447,0.00017,7.33965]
[1777479330992,41.69,76050.06,0.23,0.1447,0.00017,7.33965]
[1777479331085,41.69,76050.06,0.23,0.1447,0.00017,7.33965]
[1777479331274,41.69,76049.85,0.23,0.14453,0.00017,7.32975]
[1777479331662,41.69,76049.85,0.23,0.14453,0.00017,7.32975]
[1777479332207,41.69,76049.85,0.23,0.14453,0.00017,7.32975]
[1777479331743,41.69,76054.9,0.23,0.14538,0.00017,7.35945]
[1777479333639,41.69,76054.9,0.23,0.14538,0.00017,7.35927]
[1777479333833,41.69,76060.4,0.23,0.14631,0.00017,7.39158]
[1777479337098,41.69,76059.84,0.23,0.14622,0.00017,7.38822]
[1777479339268,41.69,76054.9,0.23,0.14537,0.00017,7.35906]
[1777479339429,41.69,76054.25,0.23,0.14526,0.00017,7.35522]
[1777479339525,41.69,76054.25,0.23,0.14526,0.00017,7.35522]
[1777479339796,41.69,76053.0,0.23,0.14505,0.00017,7.34787]
[1777479340751,41.69,76053.0,0.23,0.14505,0.00017,7.34787]
[1777479341290,41.69,76053.0,0.23,0.14505,0.00017,7.34787]
[1777479341302,41.69,76053.0,0.23,0.14505,0.00017,7.34787]
[1777479340851,41.69,76038.8,0.23,0.14266,0.00017,7.26448]
[1777479341762,41.69,76038.8,0.23,0.14266,0.00017,7.26448]
[1777479341863,41.69,76038.2,0.23,0.14256,0.00017,7.26107]
[1777479346575,41.69,76034.66,0.23,0.14198,0.00017,7.24066]
[1777479350845,41.69,76028.43,0.23,0.14094,0.00017,7.20439]
[1777479355907,41.7,76023.91,0.23,0.1402,0.00017,7.17824]
[1777479358165,41.7,76024.54,0.23,0.14031,0.00017,7.182]
[1777479358266,41.7,76019.62,0.23,0.1395,0.00017,7.15323]
[1777479358708,41.7,76019.62,0.23,0.1395,0.00017,7.15323]
[1777479359289,41.7,76019.62,0.23,0.1395,0.00017,7.15323]
[1777479358928,41.7,76019.62,0.23,0.1395,0.00017,7.1533]
[1777479359935,41.7,76019.35,0.23,0.13946,0.00017,7.15183]
[1777479361078,41.7,76019.35,0.23,0.13946,0.00017,7.15183]
[1777479361082,41.7,76013.98,0.23,0.13858,0.00016,7.12049]
[1777479361993,41.7,76013.98,0.23,0.13858,0.00016,7.12049]
[1777479362044,41.7,76008.49,0.23,0.13768,0.00016,7.0885]
[1777479367991,41.7,76008.14,0.23,0.13763,0.00016,7.08678]
[1777479373027,41.7,76005.35,0.23,0.13717,0.00016,7.07046]
[1777479378062,41.7,76007.54,0.23,0.13753,0.00016,7.08319]
[1777479383097,41.7,76010.61,0.23,0.13803,0.00016,7.10101]
[1777479386118,41.7,76004.56,0.23,0.13704,0.00016,7.06555]
[1777479386856,41.7,76004.56,0.23,0.13704,0.00016,7.06555]
[1777479387126,41.7,76004.04,0.23,0.13695,0.00016,7.06253]
[1777479389139,41.7,75995.51,0.23,0.13557,0.00016,7.01276]
[1777479392129,41.7,75996.65,0.23,0.13563,0.00016,7.01131]
[1777479392209,41.7,75991.31,0.23,0.13476,0.00016,6.98023]
[1777479392904,41.7,75991.31,0.23,0.13476,0.00016,6.98023]
[1777479393218,41.7,75990.89,0.23,0.1347,0.00016,6.97787]
[1777479394007,41.7,75990.89,0.23,0.1347,0.00016,6.97787]
[1777479394174,41.7,75990.89,0.23,0.1347,0.00016,6.97802]
[1777479394413,41.7,75990.89,0.23,0.1347,0.00016,6.97802]
[1777479395182,41.7,75990.52,0.23,0.13465,0.00016,6.97601]
[1777479398202,41.71,75981.85,0.23,0.13327,0.00016,6.92594]
[1777479398529,41.71,75981.85,0.23,0.13327,0.00016,6.92594]
[1777479398591,41.71,75981.85,0.23,0.13327,0.00016,6.92594]
[1777479400454,41.71,75981.96,0.23,0.1333,0.00016,6.92703]
[1777479400461,41.71,75981.96,0.23,0.1333,0.00016,6.92703]
[1777479401222,41.71,75981.41,0.23,0.13321,0.00016,6.92406]
[1777479402536,41.71,75980.67,0.23,0.1331,0.00016,6.91999]
[1777479402602,41.71,75980.67,0.23,0.1331,0.00016,6.91999]
[1777479403237,41.71,75980.92,0.23,0.13315,0.00016,6.92171]
[1777479405584,41.71,75982.88,0.23,0.13346,0.00016,6.93313]
[1777479405598,41.71,75982.88,0.23,0.13346,0.00016,6.93313]
[1777479406260,41.71,75983.24,0.23,0.13352,0.00016,6.93522]
[1777479410288,41.71,75995.77,0.23,0.13555,0.00016,7.00833]
[1777479411294,41.71,76003.03,0.23,0.13673,0.00016,7.05074]
[1777479416330,41.71,76002.38,0.23,0.13661,0.00016,7.04667]
[1777479418344,41.71,75992.72,0.23,0.13504,0.00016,6.99017]
[1777479423378,41.71,75991.35,0.23,0.13481,0.00016,6.98181]
[1777479428414,41.71,75994.23,0.23,0.13526,0.00016,6.99819]
[1777479428535,41.71,76000.11,0.23,0.13622,0.00016,7.03252]
[1777479434544,41.7,76003.25,0.23,0.13672,0.00016,7.05061]
[1777479439491,41.71,75997.05,0.23,0.13572,0.00016,7.01465]
[1777479444537,41.7,75997.52,0.23,0.13578,0.00016,7.0169]
[1777479449566,41.7,75994.42,0.23,0.13526,0.00016,6.99805]
[1777479454601,41.7,75996.43,0.23,0.13544,0.00016,7.0008]
[1777479457622,41.69,76001.83,0.23,0.1363,0.00016,7.03193]
[1777479459038,41.69,75994.92,0.23,0.13518,0.00016,6.99142]
[1777479460643,41.69,75987.13,0.23,0.13391,0.00016,6.94585]
[1777479462656,41.69,75982.07,0.23,0.1331,0.00016,6.91626]
[1777479467691,41.69,75987.45,0.23,0.13396,0.00016,6.94738]
[1777479471243,41.69,75988.11,0.23,0.13406,0.00016,6.95111]
[1777479471335,41.69,75991.44,0.23,0.13459,0.00016,6.9704]
[1777479473763,41.69,75996.99,0.23,0.13549,0.00016,7.00286]
[1777479474583,41.69,75996.99,0.23,0.13549,0.00016,7.00286]
[1777479475285,41.69,75996.99,0.23,0.13549,0.00016,7.00286]
[1777479480783,41.69,75998.43,0.23,0.13575,0.00016,7.01195]
[1777479484730,41.69,75996.23,0.23,0.1354,0.00016,6.99936]
[1777479485409,41.69,75996.23,0.23,0.1354,0.00016,6.99936]
[1777479490362,41.7,75995.02,0.23,0.13521,0.00016,6.99279]
[1777479491877,41.7,75991.08,0.23,0.13458,0.00016,6.97002]
[1777479492343,41.7,75991.08,0.23,0.13458,0.00016,6.97002]
[1777479492434,41.7,75982.43,0.23,0.1332,0.00016,6.91991]
[1777479494964,41.7,75973.81,0.23,0.13183,0.00016,6.87019]
[1777479499205,41.71,75961.55,0.23,0.12993,0.00016,6.80038]
[1777479500294,41.71,75956.37,0.23,0.12912,0.00016,6.77049]
[1777479501130,41.71,75956.37,0.23,0.12912,0.00016,6.77049]
[1777479501136,41.71,75956.37,0.23,0.12912,0.00016,6.77049]
[1777479501227,41.71,75956.49,0.23,0.12914,0.00016,6.77138]
[1777479503319,41.71,75956.97,0.23,0.12922,0.00016,6.77416]
[1777479503608,41.71,75952.2,0.23,0.12849,0.00016,6.74737]
[1777479508985,41.72,75950.69,0.23,0.12831,0.00016,6.74044]
[1777479514018,41.73,75952.01,0.23,0.12842,0.00016,6.74111]
[1777479519053,41.73,75955.16,0.23,0.12895,0.00016,6.76061]
[1777479520169,41.73,75955.16,0.23,0.12895,0.00016,6.76061]
[1777479520177,41.73,75955.16,0.23,0.12895,0.00016,6.76061]
[1777479524632,41.74,75952.4,0.23,0.12856,0.00016,6.74619]
[1777479528256,41.75,75951.83,0.23,0.12851,0.00016,6.74431]
[1777479528357,41.75,75949.09,0.23,0.12809,0.00016,6.72892]
[1777479530445,41.75,75949.09,0.23,0.12811,0.00016,6.7294]
[1777479531137,41.76,75950.02,0.23,0.12828,0.00016,6.73573]
[1777479532821,41.76,75952.97,0.23,0.12875,0.00016,6.75327]
[1777479533151,41.76,75954.14,0.23,0.12895,0.00016,6.76049]
[1777479538187,41.77,75951.98,0.23,0.12867,0.00016,6.7501]
[1777479538869,41.77,75951.98,0.23,0.12867,0.00016,6.7501]
[1777479539345,41.77,75951.98,0.23,0.12867,0.00016,6.7501]
[1777479540263,41.77,75953.24,0.23,0.12888,0.00016,6.75781]
[1777479540305,41.78,75951.48,0.23,0.12861,0.00016,6.74805]
[1777479542766,41.78,75950.17,0.23,0.12843,0.00016,6.74129]
[1777479543222,41.78,75948.68,0.23,0.12821,0.00016,6.73309]
[1777479544528,41.78,75948.68,0.23,0.12821,0.00016,6.73309]
[1777479545235,41.79,75944.53,0.23,0.12759,0.00016,6.71]
[1777479550270,41.79,75942.09,0.23,0.12724,0.00016,6.6972]
[1777479555305,41.8,75939.52,0.23,0.12689,0.00015,6.68389]
[1777479555682,41.8,75939.52,0.23,0.12689,0.00015,6.68389]
[1777479555742,41.8,75939.52,0.23,0.12689,0.00015,6.68389]
[1777479555920,41.8,75939.52,0.23,0.12689,0.00015,6.68389]
[1777479557388,41.8,75939.22,0.23,0.12685,0.00015,6.68266]
[1777479558237,41.8,75934.75,0.23,0.12617,0.00015,6.65717]
[1777479558293,41.8,75934.75,0.23,0.12617,0.00015,6.65717]
[1777479558382,41.8,75929.55,0.23,0.12538,0.00015,6.62753]
[1777479561287,41.81,75925.05,0.23,0.1247,0.00015,6.60207]
[1777479561518,41.81,75912.64,0.23,0.12281,0.00015,6.53097]
[1777479562071,41.81,75912.64,0.23,0.12281,0.00015,6.53097]
[1777479562081,41.81,75912.64,0.23,0.12281,0.00015,6.53097]
[1777479562384,41.81,75907.98,0.23,0.12212,0.00015,6.50447]
[1777479562745,41.81,75907.98,0.23,0.12212,0.00015,6.50447]
[1777479563203,41.81,75907.98,0.23,0.12212,0.00015,6.50447]
[1777479563363,41.81,75907.98,0.23,0.12212,0.00015,6.50472]
[1777479565377,41.81,75914.98,0.23,0.1232,0.00015,6.54543]
[1777479566446,41.81,75914.98,0.23,0.1232,0.00015,6.54543]
[1777479566488,41.81,75916.42,0.23,0.12342,0.00015,6.55395]
[1777479569406,41.82,75917.01,0.23,0.12353,0.00015,6.55784]
[1777479572413,41.82,75917.7,0.23,0.12352,0.00015,6.55434]
[1777479574433,41.82,75916.02,0.23,0.12328,0.00015,6.54525]
[1777479574519,41.82,75915.17,0.23,0.12316,0.00015,6.54067]
[1777479578561,41.83,75922.84,0.23,0.12436,0.00015,6.58587]
[1777479580064,41.83,75922.84,0.23,0.12437,0.00015,6.58613]
[1777479580328,41.83,75922.84,0.23,0.12437,0.00015,6.58613]
[1777479580617,41.83,75922.84,0.23,0.12437,0.00015,6.58613]
[1777479580774,41.83,75923.53,0.23,0.12448,0.00015,6.59034]
[1777479581045,41.83,75923.53,0.23,0.12448,0.00015,6.59034]
[1777479581534,41.83,75923.53,0.23,0.12448,0.00015,6.59034]
[1777479581507,41.83,75920.67,0.23,0.12404,0.00015,6.57392]
[1777479582338,41.83,75920.67,0.23,0.12404,0.00015,6.57392]
[1777479582512,41.83,75839.07,0.23,0.11204,0.00014,6.11079]
[1777479582674,41.83,75839.07,0.23,0.11204,0.00014,6.11079]
[1777479583264,41.83,75839.07,0.23,0.11204,0.00014,6.11079]
[1777479583517,41.84,75811.83,0.23,0.10823,0.00014,5.95885]
[1777479583717,41.84,75811.83,0.23,0.10823,0.00014,5.95885]
[1777479584563,41.87,75807.91,0.23,0.10786,0.00014,5.9436]
[1777479589564,42.01,75810.44,0.23,0.10901,0.00014,5.9896]
[1777479590566,42.01,75819.96,0.23,0.11036,0.00014,6.04318]
[1777479591573,42.02,75829.34,0.23,0.11169,0.00014,6.09606]
[1777479592831,42.02,75834.37,0.23,0.11241,0.00014,6.12464]
[1777479596448,42.02,75837.08,0.23,0.11282,0.00014,6.14099]
[1777479596607,42.02,75838.46,0.23,0.11303,0.00014,6.1491]
[1777479598621,42.03,75845.59,0.23,0.11407,0.00014,6.18982]
[1777479599381,42.03,75845.59,0.23,0.11407,0.00014,6.18982]
[1777479599627,42.03,75850.02,0.23,0.11471,0.00014,6.21502]
[1777479603654,42.03,75849.78,0.23,0.1147,0.00014,6.2145]
[1777479603688,42.03,75841.72,0.23,0.11355,0.00014,6.16953]
[1777479607369,42.04,75836.94,0.23,0.1129,0.00014,6.14378]
[1777479607453,42.04,75836.46,0.23,0.11284,0.00014,6.1415]
[1777479612721,42.05,75842.85,0.23,0.1138,0.00014,6.1793]
[1777479616081,42.06,75829.94,0.23,0.112,0.00014,6.10851]
[1777479619065,42.06,75827.66,0.23,0.11171,0.00014,6.09671]
[1777479619140,42.06,75827.09,0.23,0.11164,0.00014,6.094]
[1777479622789,42.07,75833.46,0.23,0.11257,0.00014,6.13095]
[1777479625715,42.08,75833.53,0.23,0.11262,0.00014,6.13258]
[1777479625723,42.08,75833.53,0.23,0.11262,0.00014,6.13258]
[1777479626339,42.08,75833.53,0.23,0.11262,0.00014,6.13258]
[1777479627020,42.08,75832.37,0.23,0.11246,0.00014,6.12653]
[1777479627343,42.08,75832.37,0.23,0.11246,0.00014,6.12653]
[1777479627484,42.08,75832.37,0.23,0.11246,0.00014,6.12653]
[1777479628833,42.08,75838.75,0.23,0.11339,0.00014,6.16308]
[1777479629773,42.08,75838.75,0.23,0.11339,0.00014,6.16308]
[1777479629869,42.11,75847.13,0.23,0.11475,0.00014,6.21642]
[1777479630955,42.11,75857.5,0.23,0.11625,0.00014,6.275]
[1777479633668,42.14,75863.95,0.23,0.11723,0.00015,6.30927]
[1777479633742,42.14,75863.95,0.23,0.11723,0.00015,6.30927]
[1777479634641,42.14,75837.98,0.23,0.1135,0.00014,6.16388]
[1777479636360,42.14,75837.98,0.23,0.1135,0.00014,6.16388]
[1777479636439,42.15,75821.01,0.23,0.11112,0.00014,6.07005]
[1777479639235,42.15,75820.94,0.23,0.11112,0.00014,6.07016]
[1777479639373,42.15,75820.97,0.23,0.11115,0.00014,6.07128]
[1777479641205,42.15,75820.47,0.23,0.11108,0.00014,6.0685]
[1777479641334,42.15,75820.47,0.23,0.11108,0.00014,6.0685]
[1777479641502,42.15,75820.47,0.23,0.11108,0.00014,6.0685]
[1777479641544,42.16,75818.56,0.23,0.11084,0.00014,6.05884]
[1777479641993,42.16,75794.63,0.23,0.10753,0.00014,5.92628]
[1777479643205,42.16,75794.63,0.23,0.10753,0.00014,5.92628]
[1777479643243,42.16,75794.63,0.23,0.10753,0.00014,5.92628]
[1777479643262,42.16,75777.26,0.23,0.10519,0.00013,5.83161]
[1777479648329,42.17,75780.02,0.23,0.10562,0.00014,5.84897]
[1777479649330,42.17,75781.13,0.23,0.10578,0.00014,5.85562]
[1777479649481,42.18,75779.72,0.23,0.1056,0.00014,5.84843]
[1777479650386,42.18,75779.72,0.23,0.1056,0.00014,5.84843]
[1777479650396,42.18,75779.72,0.23,0.1056,0.00014,5.84843]
[1777479650487,42.18,75778.52,0.23,0.10546,0.00014,5.84241]
[1777479651275,42.18,75786.7,0.23,0.10656,0.00014,5.88736]
[1777479653452,42.18,75786.83,0.23,0.1066,0.00014,5.88865]
[1777479653553,42.23,75788.4,0.23,0.10708,0.00014,5.90793]
[1777479658863,42.3,75788.39,0.23,0.10748,0.00014,5.92394]
[1777479659391,42.3,75788.39,0.23,0.10748,0.00014,5.92394]
[1777479659421,42.3,75788.39,0.23,0.10748,0.00014,5.92394]
[1777479659491,42.35,75793.89,0.23,0.10847,0.00014,5.96361]
[1777479660258,42.35,75793.89,0.23,0.10847,0.00014,5.96361]
[1777479660339,42.35,75796.7,0.23,0.10887,0.00014,5.97951]
[1777479661116,42.35,75796.7,0.23,0.10887,0.00014,5.97951]
[1777479661173,42.35,75798.04,0.23,0.10906,0.00014,5.98725]
[1777479666194,42.36,75797.78,0.23,0.1091,0.00014,5.98884]
[1777479667199,42.36,75797.78,0.23,0.1091,0.00014,5.98884]
[1777479667504,42.36,75797.78,0.23,0.1091,0.00014,5.98884]
[1777479669126,42.37,75788.28,0.23,0.10782,0.00014,5.93754]
[1777479669866,42.37,75788.28,0.23,0.10782,0.00014,5.93754]
[1777479669879,42.37,75788.28,0.23,0.10782,0.00014,5.93754]
[1777479673486,42.38,75795.38,0.23,0.10885,0.00014,5.97869]
[1777479675489,42.38,75794.72,0.23,0.10879,0.00014,5.97625]
[1777479678430,42.39,75794.81,0.23,0.10885,0.00014,5.97856]
[1777479678485,42.39,75794.81,0.23,0.10885,0.00014,5.97856]
[1777479683619,42.41,75795.11,0.23,0.10896,0.00014,5.98313]
[1777479689266,42.42,75806.05,0.23,0.11057,0.00014,6.04716]
[1777479691282,42.43,75801.82,0.23,0.10988,0.00014,6.01667]
[1777479695451,42.44,75804.52,0.23,0.1103,0.00014,6.03316]
[1777479695515,42.44,75797.67,0.23,0.10936,0.00014,5.99593]
[1777479699336,42.45,75810.21,0.23,0.11115,0.00014,6.06724]
[1777479700694,42.45,75810.21,0.23,0.11115,0.00014,6.06724]
[1777479701426,42.45,75814.27,0.23,0.11173,0.00014,6.09015]
[1777479704372,42.46,75805.47,0.23,0.11055,0.00014,6.04326]
[1777479707393,42.46,75812.25,0.23,0.11153,0.00014,6.08219]
[1777479712428,42.47,75814.55,0.23,0.11191,0.00014,6.09702]
[1777479717463,42.48,75815.0,0.23,0.11202,0.00014,6.10148]
[1777479722498,42.49,75823.08,0.23,0.11321,0.00014,6.14811]
[1777479723181,42.49,75823.08,0.23,0.11321,0.00014,6.14811]
[1777479723193,42.49,75823.08,0.23,0.11321,0.00014,6.14811]
[1777479724136,42.49,75826.63,0.23,0.11372,0.00014,6.16812]
[1777479724616,42.49,75827.94,0.23,0.11391,0.00014,6.17567]
[1777479725381,42.49,75827.94,0.23,0.11391,0.00014,6.17567]
[1777479726139,42.5,75827.94,0.23,0.11392,0.00014,6.17595]
[1777479727652,42.5,75826.97,0.23,0.11378,0.00014,6.17082]
[1777479727752,42.5,75825.45,0.23,0.11358,0.00014,6.16265]
[1777479733575,42.51,75824.17,0.23,0.11344,0.00014,6.15714]
[1777479738231,42.51,75823.83,0.23,0.11341,0.00014,6.15626]
[1777479738242,42.51,75823.83,0.23,0.11341,0.00014,6.15626]
[1777479743646,42.52,75815.8,0.23,0.11233,0.00014,6.11349]
[1777479748679,42.53,75812.24,0.23,0.11187,0.00014,6.09536]
[1777479753715,42.53,75814.07,0.23,0.11204,0.00014,6.09898]
[1777479757510,42.54,75815.29,0.23,0.11224,0.00014,6.1067]
[1777479758767,42.54,75800.93,0.23,0.11026,0.00014,6.02813]
[1777479760129,42.54,75800.93,0.23,0.11027,0.00014,6.02849]
[1777479760734,42.54,75800.93,0.23,0.11027,0.00014,6.02849]
[1777479760748,42.54,75800.93,0.23,0.11027,0.00014,6.02849]
[1777479760799,42.54,75790.76,0.23,0.10888,0.00014,5.97304]
[1777479763036,42.55,75786.08,0.23,0.10826,0.00014,5.94839]
[1777479763787,42.55,75781.71,0.23,0.10768,0.00014,5.92504]
[1777479766106,42.56,75783.44,0.23,0.10795,0.00014,5.9357]
[1777479766808,42.56,75783.73,0.23,0.108,0.00014,5.93788]
[1777479768639,42.56,75784.86,0.23,0.10817,0.00014,5.94466]
[1777479768822,42.57,75784.6,0.23,0.10815,0.00014,5.94383]
[1777479769980,42.57,75784.6,0.23,0.10815,0.00014,5.94383]
[1777479769998,42.57,75784.6,0.23,0.10815,0.00014,5.94383]
[1777479770490,42.57,75784.6,0.23,0.10815,0.00014,5.94383]
[1777479770657,42.57,75784.6,0.23,0.10815,0.00014,5.94383]
[1777479770779,42.57,75793.63,0.23,0.10941,0.00014,5.99448]
[1777479771292,42.57,75801.98,0.23,0.11058,0.00014,6.0409]
[1777479772787,42.58,75807.59,0.23,0.11137,0.00014,6.07226]
[1777479777893,42.58,75812.6,0.23,0.11212,0.00014,6.10181]
[1777479779907,42.59,75804.23,0.23,0.11097,0.00014,6.0564]
[1777479784843,42.59,75804.61,0.23,0.11106,0.00014,6.05986]
[1777479786881,42.6,75805.86,0.23,0.11127,0.00014,6.06803]
[1777479786956,42.6,75810.62,0.23,0.11194,0.00014,6.09469]
[1777479788427,42.61,75815.79,0.23,0.11268,0.00014,6.12394]
[1777479789978,42.61,75803.16,0.23,0.11093,0.00014,6.05463]
[1777479795014,42.62,75803.11,0.23,0.11098,0.00014,6.0566]
[1777479800083,42.63,75804.53,0.23,0.11122,0.00014,6.06619]
[1777479800089,42.63,75801.01,0.23,0.11074,0.00014,6.04726]
[1777479801068,42.63,75794.44,0.23,0.10985,0.00014,6.01162]
[1777479805796,42.64,75796.51,0.23,0.11017,0.00014,6.02426]
[1777479806810,42.64,75796.35,0.23,0.11015,0.00014,6.02364]
[1777479806849,42.64,75800.7,0.23,0.11077,0.00014,6.04807]
[1777479807076,42.64,75800.7,0.23,0.11077,0.00014,6.04807]
[1777479807177,42.64,75805.79,0.23,0.11147,0.00014,6.07608]
[1777479809106,42.64,75805.93,0.23,0.1115,0.00014,6.07708]
[1777479809782,42.64,75805.93,0.23,0.1115,0.00014,6.07708]
[1777479809566,42.64,75802.55,0.23,0.11104,0.00014,6.05889]
[1777479810123,42.64,75802.55,0.23,0.11104,0.00014,6.05889]
[1777479811132,42.64,75797.54,0.23,0.11023,0.00014,6.02346]
[1777479813171,42.64,75794.82,0.23,0.10986,0.00014,6.0088]
[1777479813653,42.65,75794.33,0.23,0.10981,0.00014,6.00672]
[1777479814309,42.65,75794.33,0.23,0.10981,0.00014,6.00672]
[1777479815340,42.65,75793.27,0.23,0.10967,0.00014,6.00122]
[1777479815350,42.65,75793.27,0.23,0.10967,0.00014,6.00122]
[1777479815440,42.65,75784.99,0.23,0.10854,0.00014,5.9562]
[1777479817257,42.65,75776.06,0.23,0.10734,0.00014,5.90784]
[1777479823553,42.7,75778.91,0.23,0.108,0.00014,5.93419]
[1777479828230,42.71,75784.87,0.23,0.10887,0.00014,5.96931]
[1777479828330,42.72,75785.18,0.23,0.10893,0.00014,5.9714]
[1777479833288,42.73,75777.97,0.23,0.108,0.00014,5.9341]
[1777479836273,42.73,75776.6,0.23,0.10783,0.00014,5.92754]
[1777479837032,42.73,75779.04,0.23,0.10818,0.00014,5.94127]
[1777479837113,42.73,75779.04,0.23,0.10818,0.00014,5.94127]
[1777479838045,42.73,75779.04,0.23,0.10819,0.00014,5.94169]
[1777479838646,42.73,75779.04,0.23,0.10819,0.00014,5.94169]
[1777479841478,42.74,75783.29,0.23,0.10879,0.00014,5.96603]
[1777479843544,42.74,75771.66,0.23,0.10725,0.00014,5.90384]
[1777479847481,42.75,75763.5,0.23,0.10619,0.00013,5.86141]
[1777479850703,42.76,75761.43,0.23,0.10594,0.00013,5.85124]
[1777479850749,42.76,75768.51,0.23,0.1069,0.00013,5.88991]
[1777479851472,42.76,75768.51,0.23,0.1069,0.00013,5.88991]
[1777479851518,42.76,75770.46,0.23,0.10717,0.00013,5.90071]
[1777479852043,42.76,75770.46,0.23,0.10717,0.00013,5.90071]
[1777479852290,42.76,75770.46,0.23,0.10717,0.00013,5.90071]
[1777479852302,42.76,75770.46,0.23,0.10717,0.00013,5.90071]
[1777479852421,42.76,75770.46,0.23,0.10717,0.00013,5.90071]
[1777479853095,42.76,75770.46,0.23,0.10717,0.00013,5.90071]
[1777479853637,42.76,75770.46,0.23,0.10717,0.00013,5.90071]
[1777479853715,42.78,75784.76,0.23,0.10924,0.00014,5.98366]
[1777479854453,42.78,75784.76,0.23,0.10924,0.00014,5.98366]
[1777479854539,42.79,75781.34,0.23,0.10878,0.00014,5.96535]
[1777479855237,42.79,75781.34,0.23,0.10878,0.00014,5.96535]
[1777479855337,42.79,75781.68,0.23,0.10884,0.00014,5.96758]
[1777479856234,42.79,75781.68,0.23,0.10884,0.00014,5.96758]
[1777479856386,42.79,75781.68,0.23,0.10884,0.00014,5.96758]
[1777479856530,42.79,75781.68,0.23,0.10884,0.00014,5.96758]
[1777479856935,42.79,75778.43,0.23,0.1084,0.00014,5.95025]
[1777479857264,42.79,75778.43,0.23,0.1084,0.00014,5.95025]
[1777479857564,42.79,75794.18,0.23,0.11057,0.00014,6.03667]
[1777479858518,42.79,75794.18,0.23,0.11057,0.00014,6.03667]
[1777479858567,42.79,75802.53,0.23,0.11174,0.00014,6.08311]
[1777479858938,42.79,75802.53,0.23,0.11174,0.00014,6.08311]
[1777479859495,42.79,75770.18,0.23,0.10731,0.00013,5.9064]
[1777479861499,42.8,75764.75,0.23,0.1066,0.00013,5.87784]
[1777479863926,42.8,75765.61,0.23,0.10673,0.00013,5.88275]
[1777479864204,42.8,75765.12,0.23,0.10667,0.00013,5.88033]
[1777479864817,42.8,75735.66,0.23,0.10277,0.00013,5.72154]
[1777479865811,42.8,75735.66,0.23,0.10277,0.00013,5.72154]
[1777479865910,42.8,75725.2,0.23,0.10141,0.00013,5.66573]
[1777479866381,42.8,75725.2,0.23,0.10141,0.00013,5.66573]
[1777479866536,42.8,75725.2,0.23,0.10141,0.00013,5.66593]
[1777479867663,42.81,75714.94,0.23,0.1001,0.00013,5.61169]
[1777479868097,42.81,75714.94,0.23,0.1001,0.00013,5.61169]
[1777479868286,42.81,75714.94,0.23,0.1001,0.00013,5.61169]
[1777479868654,42.81,75716.22,0.23,0.10028,0.00013,5.61909]
[1777479871105,42.81,75714.71,0.23,0.10011,0.00013,5.61174]
[1777479871571,42.81,75715.14,0.23,0.10005,0.00013,5.60663]
[1777479874496,42.82,75714.24,0.23,0.09996,0.00013,5.60256]
[1777479874644,42.82,75713.24,0.23,0.09984,0.00013,5.5976]
[1777479875768,42.82,75687.49,0.23,0.09659,0.00013,5.46176]
[1777479877756,42.82,75687.49,0.23,0.0966,0.00013,5.46213]
[1777479877836,42.83,75687.37,0.23,0.0966,0.00013,5.46207]
[1777479880352,42.83,75688.85,0.23,0.09681,0.00013,5.47102]
[1777479880592,42.83,75688.85,0.23,0.09681,0.00013,5.47102]
[1777479883826,42.84,75691.82,0.23,0.09722,0.00013,5.48838]
[1777479883868,42.84,75686.43,0.23,0.09656,0.00013,5.46049]
[1777479884603,42.84,75686.43,0.23,0.09656,0.00013,5.46049]
[1777479884669,42.84,75686.43,0.23,0.09657,0.00013,5.46106]
[1777479885726,42.85,75717.26,0.23,0.1005,0.00013,5.62503]
[1777479887804,42.88,75727.51,0.23,0.10202,0.00013,5.68763]
[1777479893731,42.89,75722.81,0.23,0.10146,0.00013,5.66471]
[1777479898767,42.9,75718.22,0.23,0.1009,0.00013,5.64154]
[1777479902796,42.9,75712.49,0.23,0.10019,0.00013,5.61219]
[1777479903185,42.9,75712.49,0.23,0.10019,0.00013,5.61219]
[1777479903228,42.9,75712.49,0.23,0.10019,0.00013,5.61219]
[1777479903377,42.9,75712.49,0.23,0.10019,0.00013,5.61219]
[1777479904809,42.91,75725.51,0.23,0.10189,0.00013,5.68225]
[1777479905736,42.91,75725.51,0.23,0.10189,0.00013,5.68225]
[1777479905934,42.91,75739.29,0.23,0.1037,0.00013,5.7563]
[1777479907426,42.91,75739.29,0.23,0.1037,0.00013,5.75647]
[1777479907682,42.91,75739.29,0.23,0.1037,0.00013,5.75647]
[1777479907870,42.91,75747.7,0.23,0.10482,0.00013,5.8021]
[1777479910297,42.91,75745.29,0.23,0.1045,0.00013,5.78919]
[1777479913876,42.94,75754.9,0.23,0.10593,0.00013,5.84722]
[1777479916353,42.94,75752.53,0.23,0.10564,0.00013,5.83514]
[1777479916696,42.94,75752.53,0.23,0.10564,0.00013,5.83514]
[1777479916897,42.94,75745.86,0.23,0.10476,0.00013,5.79943]
[1777479918390,42.95,75743.36,0.23,0.10443,0.00013,5.78626]
[1777479920846,42.95,75738.02,0.23,0.10374,0.00013,5.75819]
[1777479920858,42.95,75738.02,0.23,0.10374,0.00013,5.75819]
[1777479925779,42.96,75741.23,0.23,0.10421,0.00013,5.77704]
[1777479925960,42.96,75742.45,0.23,0.10438,0.00013,5.7839]
[1777479926967,42.98,75750.22,0.23,0.10555,0.00013,5.83146]
[1777479927264,42.98,75750.22,0.23,0.10555,0.00013,5.83146]
[1777479927974,43.01,75753.28,0.23,0.10608,0.00013,5.85301]
[1777479929391,43.03,75752.4,0.23,0.10608,0.00013,5.85298]
[1777479929798,43.03,75752.4,0.23,0.10608,0.00013,5.85298]
[1777479937037,43.07,75750.77,0.23,0.10595,0.00013,5.84437]
[1777479942072,43.08,75755.3,0.23,0.10661,0.00013,5.87111]
[1777479947107,43.09,75754.32,0.23,0.10654,0.00013,5.86809]
[1777479950128,43.1,75743.36,0.23,0.10512,0.00013,5.8105]
[1777479951299,43.1,75743.36,0.23,0.10512,0.00013,5.8105]
[1777479951864,43.1,75739.9,0.23,0.10467,0.00013,5.79248]
[1777479952529,43.1,75739.9,0.23,0.10467,0.00013,5.79248]
[1777479952545,43.1,75739.9,0.23,0.10467,0.00013,5.79248]
[1777479952715,43.1,75739.9,0.23,0.10467,0.00013,5.79248]
[1777479952816,43.1,75739.89,0.23,0.10468,0.00013,5.7927]
[1777479953435,43.1,75739.89,0.23,0.10468,0.00013,5.7927]
[1777479953536,43.1,75741.55,0.23,0.1049,0.00013,5.80188]
[1777479954786,43.1,75741.55,0.23,0.1049,0.00013,5.80188]
[1777479954853,43.1,75742.78,0.23,0.10507,0.00013,5.80874]
[1777479958315,43.11,75748.43,0.23,0.10584,0.00013,5.83985]
[1777479964443,43.11,75752.61,0.23,0.10642,0.00013,5.86338]
[1777479964920,43.11,75752.61,0.23,0.10642,0.00013,5.86338]
[1777479965857,43.11,75731.41,0.23,0.10364,0.00013,5.75023]
[1777479971278,43.12,75724.94,0.23,0.10283,0.00013,5.71743]
[1777479972782,43.12,75724.94,0.23,0.10283,0.00013,5.71743]
[1777479972837,43.13,75727.55,0.23,0.10319,0.00013,5.73208]
[1777479976075,43.13,75723.65,0.23,0.1027,0.00013,5.71199]
[1777479976084,43.13,75723.65,0.23,0.1027,0.00013,5.71199]
[1777479976312,43.13,75724.79,0.23,0.10286,0.00013,5.71845]
[1777479980540,43.14,75736.11,0.23,0.10438,0.00013,5.78069]
[1777479982143,43.14,75736.11,0.23,0.10438,0.00013,5.78069]
[1777479982355,43.14,75741.58,0.23,0.10511,0.00013,5.81026]
[1777479983092,43.14,75741.58,0.23,0.10511,0.00013,5.81026]
[1777479983111,43.14,75741.58,0.23,0.10511,0.00013,5.81026]
[1777479989405,43.15,75749.57,0.23,0.1062,0.00013,5.85439]
[1777479991168,43.15,75749.68,0.23,0.10622,0.00013,5.85511]
[1777479991220,43.15,75749.68,0.23,0.10622,0.00013,5.85511]
[1777479995479,43.15,75745.29,0.23,0.10553,0.00013,5.82413]
[1777479995492,43.15,75745.29,0.23,0.10553,0.00013,5.82413]
[1777479997168,43.15,75744.43,0.23,0.10542,0.00013,5.81982]
[1777479997283,43.15,75744.43,0.23,0.10542,0.00013,5.81982]
[1777479997559,43.15,75744.43,0.23,0.10542,0.00013,5.81982]
[1777479997570,43.15,75744.43,0.23,0.10542,0.00013,5.81982]
[1777479999027,43.15,75744.69,0.23,0.10546,0.00013,5.82136]
[1777479999303,43.15,75745.29,0.23,0.10555,0.00013,5.82473]
[1777480000480,43.15,75738.16,0.23,0.1046,0.00013,5.78657]
[1777480002182,43.15,75736.07,0.23,0.10433,0.00013,5.77532]
[1777480002194,43.15,75736.07,0.23,0.10433,0.00013,5.77532]
[1777480003019,43.15,75736.07,0.23,0.10433,0.00013,5.77532]
[1777480003057,43.15,75736.07,0.23,0.10433,0.00013,5.77532]
[1777480003846,43.15,75740.81,0.23,0.10495,0.00013,5.8006]
[1777480005379,43.15,75744.1,0.23,0.10538,0.00013,5.81812]
[1777480007265,43.15,75746.45,0.23,0.1057,0.00013,5.83082]
[1777480007345,43.15,75746.45,0.23,0.1057,0.00013,5.83082]
[1777480008486,43.15,75747.25,0.23,0.1058,0.00013,5.83522]
[1777480008568,43.15,75747.25,0.23,0.1058,0.00013,5.83522]
[1777480008661,43.15,75755.81,0.23,0.10695,0.00013,5.88134]
[1777480010567,43.15,75764.44,0.23,0.10811,0.00013,5.9279]
[1777480012678,43.15,75764.44,0.23,0.10811,0.00013,5.92787]
[1777480012697,43.15,75764.44,0.23,0.10811,0.00013,5.92787]
[1777480013101,43.15,75765.56,0.23,0.10826,0.00013,5.9339]
[1777480013573,43.15,75765.81,0.23,0.1083,0.00013,5.93551]
[1777480014206,43.15,75765.81,0.23,0.1083,0.00013,5.93551]
[1777480014580,43.15,75768.75,0.23,0.1087,0.00014,5.95163]
[1777480016571,43.16,75769.53,0.23,0.10881,0.00014,5.95607]
[1777480016819,43.16,75777.85,0.23,0.10995,0.00014,6.00133]
[1777480018735,43.16,75784.36,0.23,0.11085,0.00014,6.03699]
[1777480019487,43.16,75784.36,0.23,0.11085,0.00014,6.03699]
[1777480019631,43.16,75784.36,0.23,0.11084,0.00014,6.03681]
[1777480021759,43.16,75785.37,0.23,0.11098,0.00014,6.04213]
[1777480021786,43.16,75788.13,0.23,0.11135,0.00014,6.05696]
[1777480023601,43.15,75788.02,0.23,0.11133,0.00014,6.05616]
[1777480025488,43.15,75783.37,0.23,0.11068,0.00014,6.03051]
[1777480025672,43.15,75783.37,0.23,0.11068,0.00014,6.03035]
[1777480027703,43.15,75783.2,0.23,0.11065,0.00014,6.02928]
[1777480027783,43.15,75788.09,0.23,0.11132,0.00014,6.05572]
[1777480028331,43.15,75788.09,0.23,0.11132,0.00014,6.05572]
[1777480028805,43.15,75798.88,0.23,0.11281,0.00014,6.11435]
[1777480029664,43.15,75798.88,0.23,0.11281,0.00014,6.11435]
[1777480029778,43.15,75798.88,0.23,0.11281,0.00014,6.11435]
[1777480032114,43.15,75805.5,0.23,0.11371,0.00014,6.14981]
[1777480033756,43.15,75805.5,0.23,0.1137,0.00014,6.14951]
[1777480038875,43.14,75801.5,0.23,0.1131,0.00014,6.12586]
[1777480039743,43.14,75801.5,0.23,0.1131,0.00014,6.12586]
[1777480043785,43.13,75801.87,0.23,0.11313,0.00014,6.12687]
[1777480048945,43.13,75799.56,0.23,0.11277,0.00014,6.11284]
[1777480054877,43.12,75803.68,0.23,0.11319,0.00014,6.12609]
[1777480056906,43.12,75805.3,0.23,0.11341,0.00014,6.13478]
[1777480056934,43.12,75812.08,0.23,0.11435,0.00014,6.17171]
[1777480062933,43.11,75812.31,0.23,0.11435,0.00014,6.17154]
[1777480067968,43.11,75812.71,0.23,0.1144,0.00014,6.17341]
[1777480073003,43.11,75813.32,0.23,0.11449,0.00014,6.17692]
[1777480073394,43.11,75813.32,0.23,0.11449,0.00014,6.17692]
[1777480075017,43.11,75806.9,0.23,0.11357,0.00014,6.14127]
[1777480079045,43.11,75801.26,0.23,0.11277,0.00014,6.10977]
[1777480082364,43.1,75803.47,0.23,0.11307,0.00014,6.12145]
[1777480088350,43.1,75804.41,0.23,0.11318,0.00014,6.12576]
[1777480088353,43.1,75804.41,0.23,0.11318,0.00014,6.12576]
[1777480094149,43.1,75802.68,0.23,0.11291,0.00014,6.11551]
[1777480099296,43.09,75807.41,0.23,0.11356,0.00014,6.14071]
[1777480105227,43.09,75805.08,0.23,0.11321,0.00014,6.12713]
[1777480110263,43.09,75803.59,0.23,0.11299,0.00014,6.11845]
[1777480111843,43.09,75803.59,0.23,0.11299,0.00014,6.11845]
[1777480111931,43.09,75796.48,0.23,0.11187,0.00014,6.07134]
[1777480117312,43.08,75787.43,0.23,0.11062,0.00014,6.02188]
[1777480122347,43.08,75784.33,0.23,0.11018,0.00014,6.00459]
[1777480127390,43.08,75784.6,0.23,0.11021,0.00014,6.00564]
[1777480132425,43.08,75783.22,0.23,0.11001,0.00014,5.99771]
[1777480137460,43.08,75781.05,0.23,0.1097,0.00014,5.98547]
[1777480142276,43.07,75780.04,0.23,0.10955,0.00014,5.97965]
[1777480142497,43.07,75779.84,0.23,0.10952,0.00014,5.97848]
[1777480143505,43.07,75787.13,0.23,0.11052,0.00014,6.01801]
[1777480145902,43.07,75796.9,0.23,0.11187,0.00014,6.07121]
[1777480147262,43.07,75796.9,0.23,0.11187,0.00014,6.07121]
[1777480147534,43.07,75805.96,0.23,0.11313,0.00014,6.12064]
[1777480148858,43.07,75805.96,0.23,0.11313,0.00014,6.12064]
[1777480148960,43.07,75820.8,0.23,0.11521,0.00014,6.2019]
[1777480149819,43.07,75820.8,0.23,0.11521,0.00014,6.2019]
[1777480150115,43.07,75820.8,0.23,0.11521,0.00014,6.2019]
[1777480154963,43.07,75819.63,0.23,0.11504,0.00014,6.19541]
[1777480155064,43.07,75827.25,0.23,0.11612,0.00014,6.23724]
[1777480157601,43.07,75836.26,0.23,0.1174,0.00014,6.28654]
[1777480162635,43.07,75835.76,0.23,0.1173,0.00014,6.28289]
[1777480165161,43.07,75834.2,0.23,0.11707,0.00014,6.27412]
[1777480170691,43.06,75828.36,0.23,0.11621,0.00014,6.24083]
[1777480172948,43.06,75827.9,0.23,0.11601,0.00014,6.22994]
[1777480173273,43.06,75829.18,0.23,0.11619,0.00014,6.23683]
[1777480174125,43.06,75829.18,0.23,0.11619,0.00014,6.23683]
[1777480174177,43.06,75828.13,0.23,0.11604,0.00014,6.23089]
[1777480177741,43.05,75821.24,0.23,0.11503,0.00014,6.1919]
[1777480181327,43.05,75822.17,0.23,0.11513,0.00014,6.19582]
[1777480186807,43.04,75820.21,0.23,0.11479,0.00014,6.18269]
[1777480189425,43.03,75820.5,0.23,0.11482,0.00014,6.18353]
[1777480192699,43.03,75820.51,0.23,0.11479,0.00014,6.18243]
[1777480193163,43.03,75804.02,0.23,0.11247,0.00014,6.09204]
[1777480195275,43.02,75792.78,0.23,0.11089,0.00014,6.02965]
[1777480198899,43.02,75801.95,0.23,0.11214,0.00014,6.07906]
[1777480201108,43.02,75801.66,0.23,0.1121,0.00014,6.07726]
[1777480201233,43.02,75782.37,0.23,0.10944,0.00014,5.97214]
[1777480202104,43.02,75776.18,0.23,0.10859,0.00014,5.93812]
[1777480203188,43.02,75776.18,0.23,0.10859,0.00014,5.93812]
[1777480203219,43.02,75777.62,0.23,0.10878,0.00014,5.94593]
[1777480205492,43.02,75776.35,0.23,0.10861,0.00014,5.93906]
[1777480205957,43.02,75773.38,0.23,0.1082,0.00014,5.92288]
[1777480207085,43.02,75773.38,0.23,0.1082,0.00014,5.92288]
[1777480207184,43.02,75775.33,0.23,0.10847,0.00014,5.93334]
[1777480207736,43.02,75775.33,0.23,0.10847,0.00014,5.93334]
[1777480207971,43.02,75775.33,0.23,0.10847,0.00014,5.93334]
[1777480213006,43.02,75776.55,0.23,0.10864,0.00014,5.9401]
[1777480214245,43.02,75782.84,0.23,0.10949,0.00014,5.97431]
[1777480217847,43.02,75778.78,0.23,0.10894,0.00014,5.95221]
[1777480218260,43.02,75793.71,0.23,0.11099,0.00014,6.03343]
[1777480218440,43.02,75793.71,0.23,0.11099,0.00014,6.03343]
[1777480218642,43.02,75793.71,0.23,0.11099,0.00014,6.03343]
[1777480220164,43.02,75799.37,0.23,0.11177,0.00014,6.06422]
[1777480222674,43.01,75799.18,0.23,0.11173,0.00014,6.06279]
[1777480223087,43.01,75796.44,0.23,0.11135,0.00014,6.04766]
[1777480224175,43.01,75796.44,0.23,0.11135,0.00014,6.04766]
[1777480224196,43.01,75798.29,0.23,0.1116,0.00014,6.05761]
[1777480226030,43.01,75798.29,0.23,0.11159,0.00014,6.0573]
[1777480227116,43.01,75807.56,0.23,0.11287,0.00014,6.10756]
[1777480230235,43.01,75812.91,0.23,0.11361,0.00014,6.13652]
[1777480234162,43.0,75826.06,0.23,0.11532,0.00014,6.19985]
[1777480235169,43.0,75826.06,0.23,0.11532,0.00014,6.19985]
[1777480235250,43.0,75832.6,0.23,0.11625,0.00014,6.23577]
[1777480237195,43.0,75845.78,0.23,0.11813,0.00014,6.30829]
[1777480239316,43.0,75834.48,0.23,0.11649,0.00014,6.24539]
[1777480244678,43.0,75836.49,0.23,0.11676,0.00014,6.25555]
[1777480250288,42.99,75835.23,0.23,0.11654,0.00014,6.24733]
[1777480251293,42.99,75827.42,0.23,0.11542,0.00014,6.20391]
[1777480253331,42.99,75817.32,0.23,0.11399,0.00014,6.14825]
[1777480253925,42.99,75817.32,0.23,0.11399,0.00014,6.14825]
[1777480254314,42.99,75817.32,0.23,0.11399,0.00014,6.14813]
[1777480259337,42.99,75814.57,0.23,0.11359,0.00014,6.13277]
[1777480260240,42.99,75814.88,0.23,0.11363,0.00014,6.13441]
[1777480260356,42.98,75810.36,0.23,0.113,0.00014,6.10957]
[1777480261365,42.98,75802.65,0.23,0.11192,0.00014,6.06734]
[1777480262306,42.98,75802.65,0.23,0.11192,0.00014,6.06734]
[1777480262369,42.98,75802.65,0.23,0.11192,0.00014,6.06734]
[1777480262400,42.98,75799.63,0.23,0.11149,0.00014,6.05039]
[1777480265142,42.98,75799.63,0.23,0.11149,0.00014,6.05039]
[1777480265350,42.98,75808.6,0.23,0.11273,0.00014,6.09902]
[1777480268337,42.98,75811.55,0.23,0.11314,0.00014,6.11492]
[1777480268339,42.98,75818.36,0.23,0.11408,0.00014,6.15192]
[1777480273452,42.97,75814.3,0.23,0.11348,0.00014,6.12844]
[1777480278487,42.97,75812.81,0.23,0.11326,0.00014,6.11999]
[1777480283522,42.97,75813.02,0.23,0.11329,0.00014,6.12092]
[1777480288557,42.96,75812.36,0.23,0.11315,0.00014,6.11569]
[1777480292636,42.96,75812.63,0.23,0.11304,0.00014,6.10803]
[1777480292734,42.96,75821.23,0.23,0.11424,0.00014,6.15494]
[1777480295609,42.95,75827.59,0.23,0.11513,0.00014,6.18937]
[1777480297152,42.95,75827.59,0.23,0.11513,0.00014,6.18937]
[1777480297254,42.95,75828.14,0.23,0.1152,0.00014,6.19212]
[1777480299636,42.95,75833.99,0.23,0.11602,0.00014,6.22406]
[1777480305155,42.95,75832.25,0.23,0.11575,0.00014,6.21368]
[1777480305334,42.95,75832.25,0.23,0.11575,0.00014,6.21368]
[1777480305348,42.94,75829.45,0.23,0.11535,0.00014,6.1979]
[1777480306200,42.94,75829.45,0.23,0.11535,0.00014,6.1979]
[1777480306353,42.94,75812.5,0.23,0.11294,0.00014,6.10426]
[1777480307207,42.94,75812.5,0.23,0.11294,0.00014,6.10426]
[1777480307282,42.94,75798.28,0.23,0.11096,0.00014,6.02644]
[1777480308247,42.94,75798.28,0.23,0.11096,0.00014,6.02644]
[1777480308342,42.94,75798.28,0.23,0.11096,0.00014,6.02644]
[1777480308340,42.94,75799.7,0.23,0.11116,0.00014,6.03401]
[1777480308878,42.94,75799.7,0.23,0.11116,0.00014,6.03401]
[1777480308914,42.94,75805.91,0.23,0.11202,0.00014,6.06797]
[1777480314817,42.94,75803.63,0.23,0.11167,0.00014,6.05432]
[1777480321072,42.93,75803.81,0.23,0.11166,0.00014,6.05411]
[1777480321136,42.93,75818.2,0.23,0.11367,0.00014,6.13255]
[1777480323177,42.93,75818.2,0.23,0.11367,0.00014,6.13255]
[1777480323279,42.93,75810.08,0.23,0.11251,0.00014,6.0874]
[1777480325828,42.92,75802.3,0.23,0.11142,0.00014,6.04431]
[1777480330864,42.92,75800.07,0.23,0.11109,0.00014,6.03132]
[1777480332877,42.92,75791.59,0.23,0.10991,0.00014,5.98476]
[1777480335899,42.92,75797.17,0.23,0.11067,0.00014,6.01502]
[1777480336905,42.92,75805.42,0.23,0.11181,0.00014,6.06004]
[1777480338919,42.91,75812.08,0.23,0.11273,0.00014,6.09605]
[1777480343954,42.91,75810.03,0.23,0.11242,0.00014,6.08375]
[1777480348989,42.9,75812.72,0.23,0.11276,0.00014,6.09739]
[1777480350298,42.9,75812.72,0.23,0.11276,0.00014,6.09739]
[1777480350373,42.9,75812.72,0.23,0.11276,0.00014,6.09739]
[1777480350336,42.9,75820.78,0.23,0.11388,0.00014,6.14115]
[1777480350975,42.9,75820.78,0.23,0.11388,0.00014,6.14115]
[1777480353294,42.9,75828.06,0.23,0.11476,0.00014,6.17207]
[1777480359062,42.89,75832.39,0.23,0.11534,0.00014,6.19464]
[1777480364095,42.88,75831.1,0.23,0.11511,0.00014,6.1855]
[1777480369130,42.87,75829.91,0.23,0.1149,0.00014,6.17739]
[1777480373158,42.87,75835.21,0.23,0.11564,0.00014,6.20608]
[1777480378193,42.87,75832.78,0.23,0.11527,0.00014,6.19198]
[1777480382415,42.87,75831.17,0.23,0.11503,0.00014,6.18242]
[1777480382426,42.87,75831.17,0.23,0.11503,0.00014,6.18242]
[1777480382455,42.86,75829.58,0.23,0.11479,0.00014,6.17349]
[1777480383345,42.86,75829.58,0.23,0.11479,0.00014,6.17349]
[1777480383604,42.86,75829.36,0.23,0.11476,0.00014,6.17212]
[1777480384236,42.86,75829.36,0.23,0.11476,0.00014,6.17197]
[1777480385494,42.86,75829.36,0.23,0.11476,0.00014,6.17197]
[1777480385639,42.86,75830.45,0.23,0.11491,0.00014,6.17783]
[1777480391286,42.86,75827.82,0.23,0.11451,0.00014,6.16237]
[1777480395835,42.86,75827.16,0.23,0.1144,0.00014,6.15814]
[1777480396321,42.85,75826.39,0.23,0.11429,0.00014,6.15375]
[1777480396603,42.85,75826.39,0.23,0.11429,0.00014,6.15375]
[1777480397408,42.85,75826.39,0.23,0.11429,0.00014,6.15375]
[1777480397432,42.85,75818.95,0.23,0.11323,0.00014,6.11265]
[1777480403370,42.85,75824.08,0.23,0.11394,0.00014,6.14036]
[1777480405864,42.85,75824.18,0.23,0.11395,0.00014,6.14058]
[1777480407259,42.85,75821.48,0.23,0.11357,0.00014,6.12572]
[1777480407398,42.85,75820.21,0.23,0.11339,0.00014,6.11864]
[1777480412433,42.85,75821.96,0.23,0.11349,0.00014,6.11968]
[1777480413960,42.85,75824.72,0.23,0.11388,0.00014,6.1348]
[1777480414448,42.85,75828.3,0.23,0.11439,0.00014,6.15443]
[1777480417727,42.85,75823.59,0.23,0.11371,0.00014,6.12815]
[1777480418475,42.84,75826.14,0.23,0.11407,0.00014,6.14211]
[1777480421590,42.84,75823.72,0.23,0.11372,0.00014,6.12848]
[1777480422503,42.84,75823.68,0.23,0.11371,0.00014,6.12817]
[1777480427539,42.84,75820.16,0.23,0.11321,0.00014,6.10851]
[1777480427678,42.84,75820.16,0.23,0.11321,0.00014,6.10851]
[1777480428992,42.84,75817.63,0.23,0.11285,0.00014,6.09455]
[1777480429552,42.84,75811.86,0.23,0.11204,0.00014,6.06284]
[1777480432414,42.84,75796.73,0.23,0.10992,0.00014,5.9793]
[1777480433581,42.84,75789.05,0.23,0.10886,0.00014,5.93727]
[1777480434775,42.84,75789.05,0.23,0.10886,0.00014,5.93727]
[1777480435118,42.84,75789.05,0.23,0.10886,0.00014,5.93727]
[1777480435178,42.84,75784.7,0.23,0.10827,0.00014,5.91353]
[1777480437138,42.84,75779.91,0.23,0.10761,0.00014,5.88742]
[1777480437150,42.84,75779.91,0.23,0.10761,0.00014,5.88742]
[1777480437239,42.84,75777.21,0.23,0.10725,0.00014,5.87279]
[1777480440277,42.84,75778.28,0.23,0.1074,0.00014,5.87867]
[1777480440805,42.84,75779.16,0.23,0.10752,0.00014,5.88358]
[1777480440850,42.84,75779.14,0.23,0.10752,0.00014,5.88347]
[1777480447048,42.84,75775.62,0.23,0.10705,0.00014,5.86479]
[1777480448352,42.84,75772.29,0.23,0.1066,0.00013,5.84685]
[1777480448358,42.84,75772.29,0.23,0.1066,0.00013,5.84685]
[1777480453619,42.84,75771.26,0.23,0.10647,0.00013,5.84144]
[1777480455122,42.84,75773.81,0.23,0.10681,0.00014,5.85527]
[1777480455275,42.84,75773.81,0.23,0.10681,0.00014,5.85527]
[1777480456119,42.84,75777.06,0.23,0.10725,0.00014,5.87286]
[1777480456183,42.84,75779.19,0.23,0.10754,0.00014,5.88443]
[1777480458162,42.84,75779.57,0.23,0.10759,0.00014,5.88646]
[1777480458395,42.84,75782.33,0.23,0.10796,0.00014,5.90134]
[1777480459276,42.84,75782.33,0.23,0.10796,0.00014,5.90134]
[1777480459377,42.84,75782.13,0.23,0.10793,0.00014,5.90018]
[1777480464799,42.84,75780.14,0.23,0.10766,0.00014,5.88906]
[1777480465830,42.84,75772.69,0.23,0.10665,0.00013,5.8486]
[1777480470843,42.84,75774.26,0.23,0.10686,0.00014,5.85731]
[1777480475878,42.84,75774.37,0.23,0.10676,0.00014,5.85003]
[1777480480913,42.84,75774.88,0.23,0.10683,0.00014,5.85301]
[1777480483369,42.84,75780.21,0.23,0.10756,0.00014,5.88198]
[1777480483388,42.84,75780.48,0.23,0.10759,0.00014,5.88347]
[1777480484024,42.84,75780.48,0.23,0.10759,0.00014,5.88347]
[1777480484615,42.84,75797.5,0.23,0.10992,0.00014,5.97616]
[1777480485931,42.84,75797.5,0.23,0.10992,0.00014,5.97616]
[1777480486456,42.84,75812.26,0.23,0.11197,0.00014,6.05698]
[1777480490286,42.84,75803.06,0.23,0.11069,0.00014,6.00634]
[1777480494248,42.84,75798.82,0.23,0.1101,0.00014,5.98296]
[1777480494349,42.84,75806.94,0.23,0.11122,0.00014,6.02738]
[1777480495182,42.84,75806.94,0.23,0.11122,0.00014,6.02738]
[1777480495254,42.84,75814.38,0.23,0.11226,0.00014,6.06817]
[1777480495864,42.84,75814.38,0.23,0.11226,0.00014,6.06817]
[1777480496547,42.84,75814.38,0.23,0.11226,0.00014,6.06817]
[1777480496019,42.84,75814.43,0.23,0.11226,0.00014,6.06837]
[1777480497025,42.84,75817.06,0.23,0.11263,0.00014,6.08267]
[1777480500719,42.84,75817.31,0.23,0.11265,0.00014,6.08357]
[1777480500809,42.84,75817.31,0.23,0.11265,0.00014,6.08357]
[1777480500838,42.84,75817.31,0.23,0.11265,0.00014,6.08357]
[1777480500899,42.84,75817.31,0.23,0.11265,0.00014,6.08357]
[1777480501206,42.84,75817.31,0.23,0.11265,0.00014,6.08357]
[1777480503247,42.83,75802.93,0.23,0.11063,0.00014,6.00412]
[1777480507423,42.83,75791.57,0.23,0.10906,0.00014,5.94197]
[1777480512613,42.83,75792.22,0.23,0.10915,0.00014,5.94569]
[1777480517630,42.83,75799.26,0.23,0.11012,0.00014,5.98378]
[1777480521322,42.83,75797.59,0.23,0.10989,0.00014,5.97466]
[1777480521421,42.83,75794.65,0.23,0.10948,0.00014,5.95861]
[1777480527237,42.84,75793.56,0.23,0.10936,0.00014,5.95389]
[1777480532358,42.85,75795.86,0.23,0.10959,0.00014,5.95983]
[1777480538314,42.85,75793.82,0.23,0.10933,0.00014,5.94929]
[1777480541528,42.85,75794.38,0.23,0.1094,0.00014,5.95237]
[1777480541570,42.85,75795.81,0.23,0.1096,0.00014,5.96022]
[1777480543027,42.85,75796.12,0.23,0.10964,0.00014,5.96191]
[1777480543522,42.85,75795.96,0.23,0.10962,0.00014,5.96104]
[1777480546372,42.85,75802.78,0.23,0.11056,0.00014,5.99826]
[1777480549391,42.85,75812.92,0.23,0.11199,0.00014,6.05418]
[1777480552504,42.85,75806.67,0.23,0.1111,0.00014,6.01959]
[1777480552854,42.85,75806.67,0.23,0.1111,0.00014,6.01959]
[1777480553420,42.85,75806.67,0.23,0.1111,0.00014,6.01959]
[1777480554426,42.85,75793.67,0.23,0.1093,0.00014,5.94839]
[1777480559461,42.85,75793.06,0.23,0.10922,0.00014,5.94527]
[1777480564496,42.85,75798.68,0.23,0.11,0.00014,5.97606]
[1777480569530,42.85,75797.73,0.23,0.10987,0.00014,5.97084]
[1777480570681,42.85,75797.73,0.23,0.10987,0.00014,5.97084]
[1777480571275,42.85,75797.14,0.23,0.10979,0.00014,5.96762]
[1777480572665,42.85,75789.26,0.23,0.10871,0.00014,5.92468]
[1777480573993,42.85,75788.78,0.23,0.10864,0.00014,5.9221]
[1777480574443,42.85,75788.78,0.23,0.10864,0.00014,5.9221]
[1777480574665,42.85,75755.81,0.23,0.1042,0.00013,5.74358]
[1777480574788,42.85,75755.81,0.23,0.1042,0.00013,5.74358]
[1777480574886,42.85,75755.81,0.23,0.1042,0.00013,5.74358]
[1777480575592,42.85,75755.81,0.23,0.10419,0.00013,5.7435]
[1777480576598,42.85,75742.07,0.23,0.10238,0.00013,5.66978]
[1777480581634,42.85,75742.54,0.23,0.10247,0.00013,5.67327]
[1777480586669,42.86,75737.56,0.23,0.10184,0.00013,5.64759]
[1777480589957,42.86,75734.89,0.23,0.10151,0.00013,5.63398]
[1777480595732,42.87,75735.64,0.23,0.10151,0.00013,5.63127]
[1777480600837,42.87,75735.09,0.23,0.10146,0.00013,5.6292]
[1777480603688,42.87,75733.96,0.23,0.10133,0.00013,5.62359]
[1777480604117,42.87,75733.16,0.23,0.10123,0.00013,5.61953]
[1777480606678,42.88,75724.76,0.23,0.10016,0.00013,5.57561]
[1777480607585,42.88,75712.35,0.23,0.09857,0.00013,5.50999]
[1777480608536,42.88,75712.35,0.23,0.09857,0.00013,5.50999]
[1777480608636,42.88,75708.08,0.23,0.09804,0.00013,5.48776]
[1777480610198,42.88,75707.06,0.23,0.09791,0.00013,5.48237]
[1777480610383,42.88,75707.06,0.23,0.09791,0.00013,5.48237]
[1777480610403,42.88,75705.65,0.23,0.09773,0.00013,5.47512]
[1777480612239,42.88,75705.65,0.23,0.09773,0.00013,5.47512]
[1777480612314,42.88,75696.22,0.23,0.09654,0.00013,5.4254]
[1777480613474,42.88,75696.22,0.23,0.09654,0.00013,5.4254]
[1777480613527,42.88,75693.83,0.23,0.09624,0.00013,5.41274]
[1777480615095,42.88,75694.06,0.23,0.09627,0.00013,5.41395]
[1777480615596,42.88,75694.06,0.23,0.09627,0.00013,5.41395]
[1777480615640,42.88,75694.06,0.23,0.09627,0.00013,5.41395]
[1777480615697,42.88,75705.02,0.23,0.09765,0.00013,5.47149]
[1777480618265,42.88,75708.41,0.23,0.09808,0.00013,5.48952]
[1777480618607,42.88,75708.41,0.23,0.09808,0.00013,5.48952]
[1777480623660,42.88,75708.69,0.23,0.09813,0.00013,5.49148]
[1777480623753,42.88,75706.65,0.23,0.09787,0.00013,5.48091]
[1777480626317,42.89,75704.08,0.23,0.09755,0.00013,5.46747]
[1777480626416,42.89,75701.31,0.23,0.0972,0.00013,5.45289]
[1777480627125,42.89,75701.31,0.23,0.0972,0.00013,5.45289]
[1777480627225,42.89,75702.09,0.23,0.0973,0.00013,5.4569]
[1777480630984,42.89,75709.0,0.23,0.09818,0.00013,5.49361]
[1777480636483,42.89,75712.71,0.23,0.09867,0.00013,5.51405]
[1777480642062,42.89,75717.21,0.23,0.09923,0.00013,5.5372]
[1777480643838,42.88,75716.11,0.23,0.09908,0.00013,5.53099]
[1777480644464,42.88,75716.11,0.23,0.09908,0.00013,5.53099]
[1777480644468,42.88,75709.57,0.23,0.09824,0.00013,5.49617]
[1777480646090,42.88,75700.66,0.23,0.09711,0.00013,5.44899]
[1777480651125,42.88,75700.32,0.23,0.09693,0.00013,5.43887]
[1777480656161,42.88,75697.13,0.23,0.09653,0.00013,5.42188]
[1777480657689,42.88,75697.13,0.23,0.09653,0.00013,5.42188]
[1777480657702,42.88,75697.13,0.23,0.09653,0.00013,5.42188]
[1777480662218,42.88,75702.06,0.23,0.09715,0.00013,5.44768]
[1777480662363,42.88,75702.06,0.23,0.09715,0.00013,5.44768]
[1777480662463,42.88,75703.39,0.23,0.09731,0.00013,5.45464]
[1777480663321,42.88,75713.75,0.23,0.09863,0.00013,5.50933]
[1777480665773,42.88,75721.63,0.23,0.09965,0.00013,5.55142]
[1777480666833,42.88,75724.3,0.23,0.1,0.00013,5.56599]
[1777480669314,42.89,75734.42,0.23,0.10134,0.00013,5.62092]
[1777480670281,42.89,75744.47,0.23,0.10266,0.00013,5.67494]
[1777480673393,42.89,75752.41,0.23,0.10372,0.00013,5.71798]
[1777480676710,42.89,75749.01,0.23,0.10327,0.00013,5.69993]
[1777480676763,42.89,75749.24,0.23,0.1033,0.00013,5.70127]
[1777480677409,42.89,75749.24,0.23,0.1033,0.00013,5.70127]
[1777480677606,42.89,75749.24,0.23,0.1033,0.00013,5.70127]
[1777480677703,42.89,75733.0,0.23,0.10118,0.00013,5.61447]
[1777480678732,42.89,75733.0,0.23,0.10118,0.00013,5.61447]
[1777480678826,42.89,75727.63,0.23,0.10048,0.00013,5.58578]
[1777480679496,42.89,75727.63,0.23,0.10048,0.00013,5.58578]
[1777480679511,42.89,75727.63,0.23,0.10048,0.00013,5.58578]
[1777480682375,42.89,75729.57,0.23,0.10074,0.00013,5.59632]
[1777480682928,42.89,75732.06,0.23,0.10107,0.00013,5.60985]
[1777480683110,42.89,75732.06,0.23,0.10107,0.00013,5.60985]
[1777480683250,42.89,75732.06,0.23,0.10107,0.00013,5.60985]
[1777480683463,42.9,75738.39,0.23,0.1019,0.00013,5.6439]
[1777480684125,42.9,75738.39,0.23,0.1019,0.00013,5.6439]
[1777480684132,42.9,75738.39,0.23,0.1019,0.00013,5.6439]
[1777480684683,42.9,75738.39,0.23,0.1019,0.00013,5.6439]
[1777480685037,42.9,75740.5,0.23,0.10218,0.00013,5.65539]
[1777480687087,42.9,75743.82,0.23,0.10262,0.00013,5.67352]
[1777480687100,42.9,75743.82,0.23,0.10262,0.00013,5.67352]
[1777480687755,42.9,75743.82,0.23,0.10262,0.00013,5.67352]
[1777480689049,42.9,75744.82,0.23,0.10276,0.00013,5.67918]
[1777480692740,42.9,75744.69,0.23,0.10276,0.00013,5.67891]
[1777480692841,42.9,75745.79,0.23,0.1029,0.00013,5.68495]
[1777480695987,42.9,75747.24,0.23,0.10309,0.00013,5.6925]
[1777480696000,42.9,75747.24,0.23,0.10309,0.00013,5.6925]
[1777480696446,42.9,75748.11,0.23,0.1032,0.00013,5.69698]
[1777480697444,42.9,75748.11,0.23,0.1032,0.00013,5.69698]
[1777480698056,42.9,75746.3,0.23,0.10296,0.00013,5.68739]
[1777480702038,42.9,75745.68,0.23,0.10289,0.00013,5.68455]
[1777480702493,42.9,75745.5,0.23,0.10287,0.00013,5.6837]
[1777480702917,42.9,75745.5,0.23,0.10287,0.00013,5.6837]
[1777480703603,42.9,75758.68,0.23,0.10462,0.00013,5.7546]
[1777480704151,42.9,75758.68,0.23,0.10462,0.00013,5.7546]
[1777480704742,42.9,75759.78,0.23,0.10477,0.00013,5.76058]
[1777480705858,42.9,75759.78,0.23,0.10477,0.00013,5.76058]
[1777480708846,42.9,75761.22,0.23,0.10496,0.00013,5.76832]
[1777480709229,42.9,75761.31,0.23,0.10497,0.00013,5.76879]
[1777480709433,42.9,75761.31,0.23,0.10497,0.00013,5.76879]
[1777480709543,42.9,75761.29,0.23,0.10497,0.00013,5.76866]
[1777480710271,42.9,75761.29,0.23,0.10497,0.00013,5.76866]
[1777480710549,42.9,75763.06,0.23,0.10521,0.00013,5.77818]
[1777480713203,42.9,75763.29,0.23,0.10511,0.00013,5.77122]
[1777480713572,42.9,75761.13,0.23,0.10482,0.00013,5.75955]
[1777480713886,42.9,75761.13,0.23,0.10482,0.00013,5.75955]
[1777480714578,42.9,75759.25,0.23,0.10457,0.00013,5.74942]
[1777480719613,42.9,75762.42,0.23,0.10499,0.00013,5.76646]
[1777480723743,42.9,75768.11,0.23,0.10575,0.00013,5.79701]
[1777480726756,42.9,75768.06,0.23,0.10574,0.00013,5.79661]
[1777480726766,42.9,75767.38,0.23,0.10565,0.00013,5.79286]
[1777480731075,42.9,75768.15,0.23,0.10575,0.00013,5.79699]
[1777480731091,42.9,75768.15,0.23,0.10575,0.00013,5.79699]
[1777480732659,42.9,75771.29,0.23,0.10618,0.00013,5.81411]
[1777480733586,42.9,75773.21,0.23,0.10643,0.00013,5.82441]
[1777480738747,42.9,75772.21,0.23,0.10628,0.00013,5.81843]
[1777480741817,42.9,75775.53,0.23,0.10673,0.00014,5.83619]
[1777480741836,42.9,75775.53,0.23,0.10673,0.00014,5.83619]
[1777480743177,42.9,75783.51,0.23,0.1078,0.00014,5.8792]
[1777480743691,42.9,75783.51,0.23,0.1078,0.00014,5.8792]
[1777480747097,42.9,75782.52,0.23,0.10767,0.00014,5.87408]
[1777480747107,42.9,75782.52,0.23,0.10767,0.00014,5.87408]
[1777480747613,42.9,75782.52,0.23,0.10767,0.00014,5.87408]
[1777480747731,42.9,75782.52,0.23,0.10767,0.00014,5.87408]
[1777480747813,42.9,75791.69,0.23,0.10893,0.00014,5.92395]
[1777480750226,42.9,75793.53,0.23,0.10918,0.00014,5.93396]
[1777480750297,42.9,75793.53,0.23,0.10918,0.00014,5.93396]
[1777480757883,42.9,75795.34,0.23,0.10942,0.00014,5.94343]
[1777480762918,42.89,75790.89,0.23,0.1088,0.00014,5.91872]
[1777480767953,42.89,75791.11,0.23,0.1088,0.00014,5.91873]
[1777480772987,42.88,75789.99,0.23,0.10849,0.00014,5.90331]
[1777480776997,42.88,75789.94,0.23,0.10846,0.00014,5.90238]
[1777480777019,42.88,75790.17,0.23,0.10849,0.00014,5.90342]
[1777480778392,42.88,75790.17,0.23,0.10849,0.00014,5.90342]
[1777480784174,42.87,75792.13,0.23,0.10872,0.00014,5.91255]
[1777480789201,42.87,75795.93,0.23,0.10922,0.00014,5.93234]
[1777480789298,42.87,75795.93,0.23,0.10922,0.00014,5.93234]
[1777480789740,42.87,75801.52,0.23,0.10998,0.00014,5.96232]
[1777480790863,42.87,75811.5,0.23,0.11136,0.00014,6.01681]
[1777480792844,42.86,75813.45,0.23,0.11163,0.00014,6.02733]
[1777480792942,42.86,75815.4,0.23,0.1119,0.00014,6.03784]
[1777480794842,42.86,75827.9,0.23,0.11365,0.00014,6.10612]
[1777480796307,42.86,75833.24,0.23,0.11441,0.00014,6.1356]
[1777480801089,42.86,75836.86,0.23,0.11492,0.00014,6.15555]
[1777480801441,42.86,75845.92,0.23,0.11622,0.00014,6.20557]
[1777480802504,42.86,75845.92,0.23,0.11622,0.00014,6.20557]
[1777480802603,42.86,75852.87,0.23,0.11721,0.00014,6.24364]
[1777480806289,42.86,75856.31,0.23,0.1177,0.00015,6.2623]
[1777480806333,42.86,75862.08,0.23,0.11852,0.00015,6.29383]
[1777480812546,42.85,75862.92,0.23,0.11862,0.00015,6.29755]
[1777480816675,42.85,75861.17,0.23,0.11834,0.00015,6.28693]
[1777480816718,42.84,75863.54,0.23,0.11868,0.00015,6.29963]
[1777480819120,42.84,75861.51,0.23,0.11837,0.00015,6.28789]
[1777480819319,42.84,75862.06,0.23,0.11845,0.00015,6.29095]
[1777480820580,42.84,75862.06,0.23,0.11845,0.00015,6.29095]
[1777480820671,42.84,75860.86,0.23,0.11826,0.00015,6.28385]
[1777480821876,42.84,75860.86,0.23,0.11826,0.00015,6.28385]
[1777480822153,42.84,75861.67,0.23,0.11837,0.00015,6.28815]
[1777480822233,42.84,75861.67,0.23,0.11837,0.00015,6.28815]
[1777480822269,42.84,75861.67,0.23,0.11837,0.00015,6.28815]
[1777480822371,42.84,75865.9,0.23,0.11899,0.00015,6.31166]
[1777480827194,42.84,75868.69,0.23,0.11937,0.00015,6.32623]
[1777480827296,42.83,75869.55,0.23,0.11949,0.00015,6.33076]
[1777480831113,42.83,75869.98,0.23,0.11953,0.00015,6.33215]
[1777480831404,42.83,75869.06,0.23,0.11926,0.00015,6.3185]
[1777480832407,42.83,75869.06,0.23,0.11926,0.00015,6.3185]
[1777480832512,42.83,75870.78,0.23,0.1195,0.00015,6.32781]
[1777480836238,42.82,75871.02,0.23,0.11952,0.00015,6.32843]
[1777480839993,42.82,75872.84,0.23,0.11977,0.00015,6.33786]
[1777480840466,42.82,75873.48,0.23,0.11985,0.00015,6.34094]
[1777480841436,42.82,75873.48,0.23,0.11985,0.00015,6.34094]
[1777480843569,42.82,75875.45,0.23,0.12013,0.00015,6.35159]
[1777480849529,42.81,75876.23,0.23,0.12024,0.00015,6.35573]
[1777480854670,42.81,75871.9,0.23,0.1196,0.00015,6.33162]
[1777480860391,42.82,75874.85,0.23,0.12004,0.00015,6.34809]
[1777480860986,42.82,75874.85,0.23,0.12004,0.00015,6.34809]
[1777480860609,42.82,75874.96,0.23,0.12005,0.00015,6.3487]
[1777480861883,42.82,75874.96,0.23,0.12005,0.00015,6.3487]
[1777480861907,42.81,75861.97,0.23,0.11815,0.00015,6.27619]
[1777480863238,42.81,75861.97,0.23,0.11815,0.00015,6.27625]
[1777480863629,42.81,75853.83,0.23,0.11697,0.00014,6.23118]
[1777480866968,42.82,75847.83,0.23,0.11612,0.00014,6.19847]
[1777480871686,42.82,75841.23,0.23,0.1152,0.00014,6.16305]
[1777480876722,42.83,75842.87,0.23,0.11546,0.00014,6.17325]
[1777480878040,42.83,75842.87,0.23,0.11546,0.00014,6.17325]
[1777480878302,42.83,75838.04,0.23,0.11478,0.00014,6.1468]
[1777480878735,42.83,75836.46,0.23,0.11456,0.00014,6.13834]
[1777480880749,42.83,75830.63,0.23,0.11373,0.00014,6.10631]
[1777480882763,42.83,75823.13,0.23,0.11268,0.00014,6.06523]
[1777480887797,42.83,75822.44,0.23,0.1126,0.00014,6.06212]
[1777480890983,42.84,75822.51,0.23,0.11262,0.00014,6.06279]
[1777480891049,42.84,75815.38,0.23,0.11149,0.00014,6.01559]
[1777480891656,42.84,75815.38,0.23,0.11149,0.00014,6.01559]
[1777480891828,42.84,75815.74,0.23,0.11154,0.00014,6.01771]
[1777480892381,42.84,75815.74,0.23,0.11154,0.00014,6.01771]
[1777480892833,42.84,75811.74,0.23,0.11099,0.00014,5.996]
[1777480897868,42.84,75809.21,0.23,0.11064,0.00014,5.98206]
[1777480899924,42.84,75808.08,0.23,0.11048,0.00014,5.97588]
[1777480899985,42.84,75809.44,0.23,0.11067,0.00014,5.98333]
[1777480900786,42.84,75809.44,0.23,0.11067,0.00014,5.98333]
[1777480900889,42.84,75809.44,0.23,0.11067,0.00014,5.98334]
[1777480901447,42.84,75809.44,0.23,0.11067,0.00014,5.98334]
[1777480901896,42.84,75810.72,0.23,0.11085,0.00014,5.99035]
[1777480902210,42.84,75810.72,0.23,0.11085,0.00014,5.99035]
[1777480902903,42.84,75810.89,0.23,0.11087,0.00014,5.99129]
[1777480906926,42.84,75811.71,0.23,0.11099,0.00014,5.9958]
[1777480908219,42.84,75805.27,0.23,0.11009,0.00014,5.96063]
[1777480908945,42.84,75803.99,0.23,0.10992,0.00014,5.9537]
[1777480909170,42.84,75803.99,0.23,0.10992,0.00014,5.9537]
[1777480909952,42.84,75803.24,0.23,0.10982,0.00014,5.94997]
[1777480911254,42.84,75803.69,0.23,0.10989,0.00014,5.9528]
[1777480911932,42.84,75803.69,0.23,0.10989,0.00014,5.9528]
[1777480912018,42.84,75809.39,0.23,0.11069,0.00014,5.98432]
[1777480913980,42.85,75815.5,0.23,0.11156,0.00014,6.01847]
[1777480919017,42.86,75818.25,0.23,0.11205,0.00014,6.03731]
[1777480920499,42.87,75818.31,0.23,0.11206,0.00014,6.0379]
[1777480920685,42.87,75818.31,0.23,0.11206,0.00014,6.0379]
[1777480923045,42.88,75809.57,0.23,0.11092,0.00014,5.99328]
[1777480928079,42.89,75808.3,0.23,0.11079,0.00014,5.98801]
[1777480930367,42.89,75808.58,0.23,0.11085,0.00014,5.99018]
[1777480930420,42.89,75808.58,0.23,0.11085,0.00014,5.99018]
[1777480930966,42.89,75808.58,0.23,0.11085,0.00014,5.99018]
[1777480935143,42.94,75804.42,0.23,0.11054,0.00014,5.97784]
[1777480935234,42.97,75804.52,0.23,0.1107,0.00014,5.984]
[1777480940256,43.05,75803.94,0.23,0.11105,0.00014,5.99756]
[1777480940929,43.05,75803.94,0.23,0.11105,0.00014,5.99756]
[1777480941019,43.05,75811.62,0.23,0.11214,0.00014,6.04048]
[1777480942035,43.05,75811.62,0.23,0.11214,0.00014,6.04048]
[1777480945722,43.06,75817.19,0.23,0.11296,0.00014,6.0722]
[1777480945822,43.06,75816.93,0.23,0.11294,0.00014,6.07159]
[1777480948806,43.06,75815.45,0.23,0.11274,0.00014,6.06389]
[1777480953124,43.07,75816.82,0.23,0.11283,0.00014,6.06397]
[1777480954020,43.07,75816.82,0.23,0.11283,0.00014,6.06397]
[1777480954661,43.07,75816.47,0.23,0.11279,0.00014,6.06238]
[1777480954708,43.07,75816.16,0.23,0.11275,0.00014,6.06085]
[1777480960321,43.07,75815.45,0.23,0.11267,0.00014,6.05778]
[1777480965449,43.08,75817.49,0.23,0.11298,0.00014,6.06968]
[1777480971396,43.08,75815.07,0.23,0.11266,0.00014,6.05729]
[1777480974648,43.08,75803.4,0.23,0.11105,0.00014,5.99426]
[1777480979481,43.09,75800.07,0.23,0.1106,0.00014,5.97688]
[1777480979562,43.09,75800.43,0.23,0.11067,0.00014,5.97934]
[1777480984655,43.09,75798.09,0.23,0.11036,0.00014,5.96735]
[1777480984711,43.1,75804.7,0.23,0.11129,0.00014,6.00384]
[1777480990530,43.1,75802.1,0.23,0.11097,0.00014,5.99098]
[1777480995565,43.11,75802.63,0.23,0.11107,0.00014,5.99494]
[1777480997654,43.11,75803.7,0.23,0.11122,0.00014,6.00097]
[1777480998306,43.11,75803.84,0.23,0.11125,0.00014,6.00194]
[1777480999137,43.11,75803.84,0.23,0.11125,0.00014,6.00194]
[1777480998586,43.11,75803.84,0.23,0.11125,0.00014,6.00214]
[1777480999593,43.11,75806.29,0.23,0.1116,0.00014,6.01567]
[1777481000398,43.11,75806.29,0.23,0.1116,0.00014,6.01567]
[1777481000600,43.11,75806.02,0.23,0.11156,0.00014,6.0144]
[1777481005635,43.12,75809.81,0.23,0.11212,0.00014,6.03617]
[1777481009005,43.12,75813.58,0.23,0.11267,0.00014,6.05751]
[1777481012685,43.17,75825.1,0.23,0.11442,0.00014,6.12209]
[1777481018727,43.2,75823.19,0.23,0.11432,0.00014,6.11824]
[1777481020528,43.2,75822.0,0.23,0.11416,0.00014,6.112]
[1777481023077,43.2,75822.33,0.23,0.11422,0.00014,6.11432]
[1777481023178,43.21,75824.83,0.23,0.11458,0.00014,6.12825]
[1777481023568,43.21,75824.83,0.23,0.11458,0.00014,6.12825]
[1777481023762,43.21,75824.83,0.23,0.11459,0.00014,6.12848]
[1777481024444,43.21,75824.83,0.23,0.11459,0.00014,6.12848]
[1777481024847,43.21,75825.76,0.23,0.11473,0.00014,6.1338]
[1777481025380,43.21,75825.76,0.23,0.11473,0.00014,6.1338]
[1777481025455,43.21,75825.76,0.23,0.11473,0.00014,6.1338]
[1777481026704,43.21,75827.73,0.23,0.11501,0.00014,6.1448]
[1777481026786,43.21,75827.73,0.23,0.11502,0.00014,6.14501]
[1777481029770,43.21,75825.07,0.23,0.11465,0.00014,6.13084]
[1777481029872,43.21,75824.36,0.23,0.11455,0.00014,6.12716]
[1777481030490,43.21,75824.36,0.23,0.11455,0.00014,6.12716]
[1777481031202,43.21,75824.36,0.23,0.11455,0.00014,6.12716]
[1777481030813,43.21,75823.9,0.23,0.11449,0.00014,6.12483]
[1777481031820,43.21,75826.23,0.23,0.11483,0.00014,6.13777]
[1777481033495,43.22,75827.94,0.23,0.11508,0.00014,6.14731]
[1777481033503,43.22,75827.94,0.23,0.11508,0.00014,6.14731]
[1777481034398,43.22,75826.89,0.23,0.11493,0.00014,6.14172]
[1777481034405,43.22,75826.89,0.23,0.11493,0.00014,6.14172]
[1777481034841,43.22,75826.14,0.23,0.11483,0.00014,6.13779]
[1777481036426,43.22,75822.47,0.23,0.11431,0.00014,6.11789]
[1777481036485,43.22,75822.47,0.23,0.11431,0.00014,6.11789]
[1777481037220,43.22,75822.47,0.23,0.11431,0.00014,6.11789]
[1777481036855,43.22,75822.47,0.23,0.11432,0.00014,6.11805]
[1777481037863,43.22,75822.73,0.23,0.11436,0.00014,6.11966]
[1777481038667,43.22,75822.73,0.23,0.11436,0.00014,6.11966]
[1777481038869,43.22,75822.99,0.23,0.1144,0.00014,6.12126]
[1777481041620,43.22,75823.02,0.23,0.11442,0.00014,6.12178]
[1777481041892,43.22,75821.91,0.23,0.11426,0.00014,6.11588]
[1777481042358,43.22,75821.91,0.23,0.11426,0.00014,6.11588]
[1777481042897,43.22,75820.3,0.23,0.11404,0.00014,6.10726]
[1777481047931,43.23,75819.42,0.23,0.11394,0.00014,6.10338]
[1777481052967,43.23,75818.07,0.23,0.11377,0.00014,6.09692]
[1777481058002,43.24,75818.09,0.23,0.1138,0.00014,6.09789]
[1777481061943,43.24,75817.67,0.23,0.11375,0.00014,6.0961]
[1777481062032,43.24,75814.76,0.23,0.11335,0.00014,6.0804]
[1777481062961,43.24,75814.76,0.23,0.11335,0.00014,6.0804]
[1777481063062,43.24,75806.09,0.23,0.11214,0.00014,6.03338]
[1777481063418,43.24,75806.09,0.23,0.11214,0.00014,6.03338]
[1777481063437,43.24,75806.09,0.23,0.11214,0.00014,6.03338]
[1777481066059,43.24,75799.41,0.23,0.11123,0.00014,5.99788]
[1777481066762,43.24,75799.41,0.23,0.11123,0.00014,5.99788]
[1777481072100,43.28,75811.79,0.23,0.11303,0.00014,6.06481]
[1777481074258,43.28,75813.74,0.23,0.11331,0.00014,6.07566]
[1777481074598,43.28,75813.59,0.23,0.1133,0.00014,6.07508]
[1777481075121,43.29,75813.64,0.23,0.11331,0.00014,6.07559]
[1777481076196,43.29,75813.64,0.23,0.11331,0.00014,6.07559]
[1777481076232,43.29,75819.7,0.23,0.11417,0.00014,6.10885]
[1777481082170,43.29,75817.55,0.23,0.1139,0.00014,6.09831]
[1777481082677,43.29,75817.55,0.23,0.1139,0.00014,6.09831]
[1777481083112,43.29,75817.55,0.23,0.1139,0.00014,6.09831]
[1777481084086,43.29,75821.42,0.23,0.11445,0.00014,6.11962]
[1777481084184,43.29,75821.42,0.23,0.11445,0.00014,6.11981]
[1777481087205,43.3,75827.81,0.23,0.11539,0.00014,6.15566]
[1777481089682,43.3,75831.01,0.23,0.11586,0.00014,6.1739]
[1777481090226,43.3,75829.8,0.23,0.1157,0.00014,6.16763]
[1777481092667,43.31,75828.41,0.23,0.11552,0.00014,6.16077]
[1777481093247,43.31,75832.97,0.23,0.11618,0.00014,6.18608]
[1777481097275,43.32,75840.87,0.23,0.11734,0.00014,6.2306]
[1777481103213,43.32,75844.53,0.23,0.1179,0.00014,6.25174]
[1777481103280,43.32,75837.71,0.23,0.11693,0.00014,6.21488]
[1777481104356,43.32,75837.71,0.23,0.11693,0.00014,6.21488]
[1777481105222,43.32,75829.76,0.23,0.11581,0.00014,6.17175]
[1777481105473,43.32,75829.76,0.23,0.11581,0.00014,6.17175]
[1777481105498,43.32,75821.43,0.23,0.11462,0.00014,6.12626]
[1777481107369,43.33,75806.17,0.23,0.11249,0.00014,6.04348]
[1777481112079,43.33,75813.1,0.23,0.1135,0.00014,6.08254]
[1777481116508,43.34,75807.45,0.23,0.11273,0.00014,6.05278]
[1777481122454,43.35,75807.25,0.23,0.11274,0.00014,6.05329]
[1777481124130,43.35,75807.25,0.23,0.11274,0.00014,6.05329]
[1777481124232,43.35,75807.45,0.23,0.11279,0.00014,6.05492]
[1777481125034,43.35,75807.45,0.23,0.11279,0.00014,6.05492]
[1777481125086,43.35,75807.27,0.23,0.11277,0.00014,6.05421]
[1777481130512,43.36,75803.44,0.23,0.11227,0.00014,6.03495]
[1777481134677,43.36,75803.98,0.23,0.11225,0.00014,6.03091]
[1777481134740,43.36,75808.06,0.23,0.11283,0.00014,6.05338]
[1777481138566,43.37,75813.27,0.23,0.11358,0.00014,6.08252]
[1777481144321,43.37,75811.45,0.23,0.11335,0.00014,6.07364]
[1777481145163,43.38,75811.99,0.23,0.11344,0.00014,6.0771]
[1777481145245,43.38,75812.04,0.23,0.11346,0.00014,6.07763]
[1777481150651,43.38,75812.94,0.23,0.11362,0.00014,6.08399]
[1777481154969,43.39,75808.98,0.23,0.11309,0.00014,6.06325]
[1777481155069,43.39,75808.29,0.23,0.113,0.00014,6.05978]
[1777481160076,43.39,75810.45,0.23,0.11333,0.00014,6.07258]
[1777481160178,43.4,75811.07,0.23,0.11342,0.00014,6.07621]
[1777481160575,43.4,75811.07,0.23,0.11342,0.00014,6.07621]
[1777481160720,43.4,75811.07,0.23,0.11343,0.00014,6.07647]
[1777481164299,43.4,75825.9,0.23,0.11554,0.00014,6.15808]
[1777481170229,43.41,75824.35,0.23,0.11537,0.00014,6.1515]
[1777481175826,43.42,75825.94,0.23,0.11566,0.00014,6.16263]
[1777481180859,43.43,75826.16,0.23,0.11574,0.00014,6.1655]
[1777481185895,43.44,75824.13,0.23,0.11549,0.00014,6.15606]
[1777481187363,43.44,75824.13,0.23,0.11549,0.00014,6.15606]
[1777481187379,43.44,75824.13,0.23,0.11549,0.00014,6.15606]
[1777481189888,43.44,75829.33,0.23,0.11626,0.00014,6.18539]
[1777481189895,43.44,75829.33,0.23,0.11626,0.00014,6.18539]
[1777481192487,43.45,75835.04,0.23,0.11696,0.00014,6.20913]
[1777481198473,43.45,75837.71,0.23,0.11738,0.00014,6.22502]
[1777481204021,43.46,75839.63,0.23,0.11771,0.00014,6.23739]
[1777481209056,43.47,75842.88,0.23,0.11821,0.00014,6.25646]
[1777481214092,43.47,75844.16,0.23,0.11842,0.00014,6.26462]
[1777481219127,43.48,75841.46,0.23,0.11807,0.00014,6.25103]
[1777481224162,43.49,75840.47,0.23,0.11796,0.00014,6.24686]
[1777481227264,43.49,75840.92,0.23,0.11804,0.00014,6.24982]
[1777481227278,43.49,75839.3,0.23,0.11781,0.00014,6.24121]
[1777481233224,43.5,75844.33,0.23,0.11857,0.00014,6.27026]
[1777481238260,43.5,75844.99,0.23,0.1187,0.00014,6.27498]
[1777481243295,43.51,75849.66,0.23,0.11941,0.00014,6.30172]
[1777481246438,43.51,75849.79,0.23,0.11944,0.00014,6.30286]
[1777481247110,43.51,75850.58,0.23,0.11956,0.00015,6.3074]
[1777481249354,43.51,75850.72,0.23,0.11959,0.00015,6.30859]
[1777481249441,43.51,75851.63,0.23,0.11973,0.00015,6.31378]
[1777481250070,43.51,75851.63,0.23,0.11973,0.00015,6.31378]
[1777481250344,43.52,75851.63,0.23,0.11973,0.00015,6.314]
[1777481251105,43.52,75851.63,0.23,0.11973,0.00015,6.314]
[1777481251351,43.52,75852.7,0.23,0.11976,0.00015,6.31175]
[1777481252756,43.52,75853.73,0.23,0.11992,0.00015,6.3176]
[1777481253365,43.52,75853.95,0.23,0.11996,0.00015,6.31916]
[1777481254736,43.52,75857.1,0.23,0.12043,0.00015,6.3368]
[1777481255439,43.52,75862.01,0.23,0.12115,0.00015,6.3641]
[1777481259410,43.53,75868.82,0.23,0.12219,0.00015,6.40278]
[1777481259647,43.53,75868.82,0.23,0.12219,0.00015,6.40278]
[1777481259769,43.53,75868.82,0.23,0.12219,0.00015,6.40278]
[1777481260414,43.53,75868.0,0.23,0.12207,0.00015,6.39858]
[1777481261452,43.53,75843.74,0.23,0.11855,0.00014,6.26581]
[1777481262515,43.53,75843.58,0.23,0.11853,0.00014,6.2651]
[1777481263213,43.53,75843.58,0.23,0.11853,0.00014,6.2651]
[1777481263442,43.53,75836.94,0.23,0.11758,0.00014,6.22909]
[1777481264445,43.53,75823.57,0.23,0.11568,0.00014,6.15629]
[1777481265206,43.53,75823.57,0.23,0.11568,0.00014,6.15629]
[1777481265225,43.53,75823.57,0.23,0.11568,0.00014,6.15629]
[1777481265452,43.53,75820.3,0.23,0.11522,0.00014,6.13866]
[1777481265931,43.53,75820.3,0.23,0.11522,0.00014,6.13866]
[1777481266460,43.54,75820.64,0.23,0.11527,0.00014,6.1407]
[1777481271494,43.54,75819.27,0.23,0.1151,0.00014,6.1342]
[1777481277118,43.54,75822.39,0.23,0.11556,0.00014,6.15192]
[1777481277428,43.54,75822.39,0.23,0.11556,0.00014,6.15192]
[1777481277217,43.55,75817.23,0.23,0.11485,0.00014,6.12424]
[1777481278086,43.55,75817.23,0.23,0.11485,0.00014,6.12424]
[1777481278185,43.55,75817.08,0.23,0.11483,0.00014,6.12365]
[1777481279046,43.55,75817.08,0.23,0.11483,0.00014,6.12365]
[1777481279394,43.55,75817.08,0.23,0.11483,0.00014,6.12365]
[1777481279549,43.55,75816.76,0.23,0.11479,0.00014,6.12214]
[1777481281072,43.55,75816.76,0.23,0.11479,0.00014,6.12214]
[1777481281174,43.55,75816.88,0.23,0.11482,0.00014,6.12325]
[1777481282468,43.55,75810.12,0.23,0.11388,0.00014,6.08681]
[1777481287715,43.56,75804.42,0.23,0.11312,0.00014,6.05756]
[1777481289625,43.56,75810.64,0.23,0.11401,0.00014,6.09193]
[1777481295389,43.57,75808.21,0.23,0.1137,0.00014,6.08006]
[1777481296777,43.57,75810.74,0.23,0.11407,0.00014,6.09444]
[1777481296800,43.57,75810.74,0.23,0.11407,0.00014,6.09444]
[1777481297095,43.57,75814.69,0.23,0.11465,0.00014,6.11649]
[1777481302715,43.63,75817.43,0.23,0.11534,0.00014,6.14284]
[1777481305474,43.63,75817.69,0.23,0.11538,0.00014,6.1445]
[1777481306478,43.66,75817.54,0.23,0.11549,0.00014,6.14877]
[1777481306899,43.68,75815.28,0.23,0.1153,0.00014,6.14151]
[1777481307000,43.71,75810.33,0.23,0.11475,0.00014,6.12005]
[1777481307778,43.71,75810.33,0.23,0.11475,0.00014,6.12005]
[1777481307861,43.71,75804.59,0.23,0.11395,0.00014,6.08931]
[1777481309173,43.71,75794.02,0.23,0.11249,0.00014,6.03264]
[1777481311185,43.71,75787.79,0.23,0.11152,0.00014,5.99174]
[1777481316819,43.73,75791.77,0.23,0.11214,0.00014,6.01585]
[1777481319806,43.73,75787.74,0.23,0.1116,0.00014,5.99466]
[1777481319838,43.73,75793.07,0.23,0.11235,0.00014,6.02377]
[1777481321194,43.73,75793.07,0.23,0.11235,0.00014,6.02377]
[1777481321295,43.74,75805.11,0.23,0.11404,0.00014,6.08943]
[1777481321550,43.74,75805.11,0.23,0.11404,0.00014,6.08943]
[1777481321848,43.74,75805.11,0.23,0.11405,0.00014,6.08976]
[1777481324405,43.74,75806.17,0.23,0.11421,0.00014,6.09581]
[1777481324456,43.74,75805.08,0.23,0.11406,0.00014,6.09025]
[1777481326748,43.74,75805.58,0.23,0.11415,0.00014,6.09362]
[1777481326884,43.75,75805.79,0.23,0.11419,0.00014,6.09509]
[1777481327992,43.75,75805.79,0.23,0.11419,0.00014,6.09509]
[1777481328146,43.75,75805.79,0.23,0.11419,0.00014,6.09509]
[1777481329092,43.75,75807.22,0.23,0.1144,0.00014,6.10314]
[1777481329708,43.75,75806.7,0.23,0.11433,0.00014,6.10066]
[1777481330462,43.75,75806.7,0.23,0.11433,0.00014,6.10066]
[1777481330912,43.75,75807.58,0.23,0.11448,0.00014,6.10607]
[1777481331924,43.75,75807.58,0.23,0.11448,0.00014,6.10607]
[1777481331989,43.75,75807.58,0.23,0.11448,0.00014,6.10607]
[1777481332130,43.75,75807.58,0.23,0.11448,0.00014,6.10607]
[1777481332232,43.75,75812.28,0.23,0.11514,0.00014,6.1318]
[1777481333569,43.75,75812.48,0.23,0.11518,0.00014,6.13317]
[1777481334260,43.75,75812.48,0.23,0.11518,0.00014,6.13317]
[1777481334361,43.76,75816.87,0.23,0.11581,0.00014,6.15718]
[1777481335079,43.76,75816.87,0.23,0.11581,0.00014,6.15718]
[1777481335181,43.76,75816.67,0.23,0.11578,0.00014,6.15636]
[1777481340127,43.76,75819.33,0.23,0.11619,0.00014,6.17176]
[1777481346016,43.77,75809.86,0.23,0.1149,0.00014,6.12233]
[1777481347023,43.77,75804.24,0.23,0.11412,0.00014,6.09235]
[1777481351051,43.78,75811.55,0.23,0.11518,0.00014,6.13313]
[1777481356087,43.79,75813.18,0.23,0.11545,0.00014,6.1434]
[1777481361123,43.83,75816.26,0.23,0.11614,0.00014,6.16994]
[1777481366157,43.88,75817.71,0.23,0.11662,0.00014,6.18791]
[1777481370796,43.9,75816.79,0.23,0.11655,0.00014,6.18527]
[1777481371192,43.9,75818.02,0.23,0.1166,0.00014,6.1838]
[1777481372356,43.9,75818.02,0.23,0.1166,0.00014,6.1838]
[1777481372449,43.9,75824.79,0.23,0.11756,0.00014,6.22059]
[1777481373198,43.9,75824.79,0.23,0.11756,0.00014,6.22059]
[1777481373299,43.9,75824.32,0.23,0.1175,0.00014,6.21818]
[1777481377098,43.9,75821.63,0.23,0.11713,0.00014,6.20401]
[1777481382294,43.9,75820.32,0.23,0.11696,0.00014,6.1976]
[1777481383594,43.9,75816.42,0.23,0.11642,0.00014,6.17681]
[1777481384447,43.9,75816.42,0.23,0.11642,0.00014,6.17681]
[1777481384523,43.9,75816.42,0.23,0.11642,0.00014,6.17681]
[1777481384547,43.91,75816.43,0.23,0.11642,0.00014,6.17703]
[1777481384676,43.91,75816.43,0.23,0.11642,0.00014,6.17703]
[1777481385292,43.91,75816.43,0.23,0.11643,0.00014,6.17719]
[1777481385883,43.91,75816.43,0.23,0.11643,0.00014,6.17719]
[1777481386306,43.91,75809.12,0.23,0.1154,0.00014,6.1379]
[1777481387557,43.91,75788.25,0.23,0.1125,0.00014,6.02592]
[1777481387903,43.91,75788.25,0.23,0.1125,0.00014,6.02592]
[1777481388186,43.91,75788.25,0.23,0.1125,0.00014,6.02592]
[1777481388422,43.92,75780.73,0.23,0.11155,0.00014,5.98872]
[1777481388686,43.92,75780.73,0.23,0.11155,0.00014,5.98872]
[1777481389175,43.92,75780.73,0.23,0.11155,0.00014,5.98872]
[1777481389318,43.93,75780.73,0.23,0.11156,0.00014,5.98909]
[1777481390654,43.93,75776.52,0.23,0.11099,0.00014,5.96701]
[1777481390680,43.93,75776.52,0.23,0.11099,0.00014,5.96701]
[1777481390692,43.93,75776.52,0.23,0.11099,0.00014,5.96701]
[1777481391333,43.93,75778.52,0.23,0.11128,0.00014,5.97815]
[1777481393352,43.93,75777.02,0.23,0.11108,0.00014,5.97056]
[1777481393452,43.93,75771.53,0.23,0.11034,0.00014,5.9417]
[1777481396519,43.94,75769.83,0.23,0.11014,0.00014,5.93358]
[1777481397243,43.94,75768.64,0.23,0.10999,0.00014,5.92772]
[1777481398601,43.95,75767.5,0.23,0.10986,0.00014,5.92262]
[1777481399390,43.95,75767.5,0.23,0.10987,0.00014,5.9231]
[1777481399902,43.95,75767.5,0.23,0.10987,0.00014,5.9231]
[1777481400469,43.95,75761.5,0.23,0.10907,0.00013,5.89167]
[1777481404425,43.98,75755.95,0.23,0.10849,0.00013,5.86882]
[1777481406272,44.0,75754.63,0.23,0.1084,0.00013,5.86484]
[1777481406438,44.0,75753.53,0.23,0.10826,0.00013,5.85933]
[1777481407061,44.0,75753.53,0.23,0.10826,0.00013,5.85933]
[1777481407446,44.01,75756.63,0.23,0.10875,0.00013,5.8789]
[1777481409970,44.02,75752.86,0.23,0.10826,0.00013,5.85952]
[1777481410646,44.02,75753.31,0.23,0.10833,0.00013,5.86221]
[1777481413203,44.02,75751.65,0.23,0.10812,0.00013,5.85403]
[1777481413486,44.02,75751.12,0.23,0.10806,0.00013,5.85154]
[1777481415165,44.02,75751.02,0.23,0.10806,0.00013,5.85133]
[1777481415501,44.03,75750.92,0.23,0.10805,0.00013,5.85112]
[1777481415725,44.03,75750.92,0.23,0.10805,0.00013,5.85112]
[1777481416507,44.03,75750.82,0.23,0.10805,0.00013,5.85091]
[1777481421544,44.03,75751.47,0.23,0.10817,0.00013,5.85593]
[1777481426578,44.04,75751.45,0.23,0.10821,0.00013,5.85735]
[1777481431032,44.05,75752.52,0.23,0.10838,0.00013,5.86421]
[1777481431613,44.05,75752.6,0.23,0.10827,0.00013,5.85671]
[1777481432004,44.05,75752.6,0.23,0.10827,0.00013,5.85671]
[1777481432621,44.05,75754.11,0.23,0.10848,0.00013,5.86498]
[1777481433180,44.05,75754.11,0.23,0.10848,0.00013,5.86498]
[1777481433628,44.05,75753.13,0.23,0.10836,0.00013,5.86006]
[1777481436579,44.05,75749.32,0.23,0.10786,0.00013,5.84049]
[1777481437710,44.06,75748.93,0.23,0.10783,0.00013,5.83903]
[1777481440792,44.08,75745.43,0.23,0.10746,0.00013,5.8245]
[1777481444407,44.08,75746.88,0.23,0.10768,0.00013,5.83314]
[1777481444431,44.08,75747.4,0.23,0.10776,0.00013,5.8362]
[1777481449738,44.09,75747.62,0.23,0.10782,0.00013,5.83864]
[1777481450732,44.09,75747.62,0.23,0.10782,0.00013,5.83864]
[1777481455782,44.1,75738.9,0.23,0.1067,0.00013,5.79403]
[1777481458166,44.1,75737.74,0.23,0.10654,0.00013,5.78802]
[1777481458363,44.1,75737.74,0.23,0.10654,0.00013,5.78802]
[1777481458553,44.1,75737.74,0.23,0.10654,0.00013,5.78802]
[1777481458650,44.1,75738.5,0.23,0.10665,0.00013,5.79223]
[1777481459431,44.1,75738.5,0.23,0.10665,0.00013,5.79223]
[1777481459482,44.1,75722.79,0.23,0.10459,0.00013,5.70981]
[1777481464852,44.1,75720.94,0.23,0.10438,0.00013,5.70131]
[1777481470543,44.11,75720.03,0.23,0.10429,0.00013,5.69771]
[1777481470625,44.11,75719.0,0.23,0.10416,0.00013,5.69256]
[1777481475925,44.12,75715.49,0.23,0.10374,0.00013,5.67555]
[1777481480958,44.12,75710.86,0.23,0.10317,0.00013,5.65277]
[1777481485993,44.13,75711.21,0.23,0.10326,0.00013,5.65634]
[1777481491028,44.14,75712.94,0.23,0.10339,0.00013,5.65866]
[1777481494682,44.14,75712.3,0.23,0.10333,0.00013,5.65589]
[1777481494724,44.14,75711.86,0.23,0.10328,0.00013,5.65389]
[1777481500095,44.15,75711.14,0.23,0.10322,0.00013,5.65163]
[1777481503703,44.15,75710.83,0.23,0.1032,0.00013,5.65092]
[1777481503782,44.16,75712.75,0.23,0.10346,0.00013,5.66123]
[1777481503868,44.16,75712.75,0.23,0.10346,0.00013,5.66123]
[1777481504119,44.16,75713.47,0.23,0.10356,0.00013,5.66527]
[1777481505681,44.16,75721.19,0.23,0.10457,0.00013,5.70587]
[1777481507535,44.16,75727.44,0.23,0.1054,0.00013,5.73905]
[1777481508442,44.16,75727.44,0.23,0.1054,0.00013,5.73905]
[1777481508461,44.18,75730.84,0.23,0.10596,0.00013,5.7614]
[1777481513531,44.26,75733.63,0.23,0.10671,0.00013,5.7912]
[1777481514711,44.27,75733.11,0.23,0.10674,0.00013,5.79208]
[1777481515197,44.31,75733.49,0.23,0.10697,0.00013,5.80099]
[1777481515939,44.31,75733.49,0.23,0.10697,0.00013,5.80099]
[1777481516204,44.31,75730.06,0.23,0.10652,0.00013,5.78337]
[1777481518218,44.35,75724.28,0.23,0.10596,0.00013,5.76103]
[1777481519340,44.37,75717.0,0.23,0.10511,0.00013,5.72691]
[1777481521321,44.37,75709.79,0.23,0.10418,0.00013,5.68974]
[1777481526480,44.38,75714.6,0.23,0.10488,0.00013,5.71753]
[1777481526576,44.38,75710.41,0.23,0.10434,0.00013,5.6959]
[1777481529397,44.38,75706.95,0.23,0.1039,0.00013,5.67831]
[1777481533693,44.39,75691.07,0.23,0.1019,0.00013,5.59729]
[1777481534192,44.39,75691.07,0.23,0.1019,0.00013,5.59729]
[1777481534335,44.39,75691.07,0.23,0.1019,0.00013,5.59755]
[1777481535343,44.39,75683.32,0.23,0.10093,0.00013,5.55791]
[1777481537706,44.4,75675.01,0.23,0.09989,0.00013,5.51573]
[1777481543401,44.4,75674.21,0.23,0.09983,0.00013,5.513]
[1777481546454,44.41,75675.04,0.23,0.09994,0.00013,5.51773]
[1777481546524,44.41,75678.69,0.23,0.10041,0.00013,5.53673]
[1777481552462,44.41,75676.48,0.23,0.10004,0.00013,5.51859]
[1777481557497,44.43,75680.04,0.23,0.10056,0.00013,5.53994]
[1777481558504,44.44,75685.57,0.23,0.10131,0.00013,5.57048]
[1777481563539,44.47,75690.63,0.23,0.10215,0.00013,5.60416]
[1777481568573,44.48,75690.97,0.23,0.1022,0.00013,5.60648]
[1777481573608,44.48,75685.64,0.23,0.10154,0.00013,5.57963]
[1777481576373,44.48,75684.56,0.23,0.10141,0.00013,5.57438]
[1777481578470,44.48,75684.74,0.23,0.10144,0.00013,5.57563]
[1777481578647,44.48,75684.63,0.23,0.10143,0.00013,5.57522]
[1777481578935,44.48,75684.63,0.23,0.10143,0.00013,5.57522]
[1777481579763,44.5,75698.6,0.23,0.10332,0.00013,5.6515]
[1777481581141,44.52,75698.6,0.23,0.10339,0.00013,5.65436]
[1777481581667,44.52,75695.63,0.23,0.10302,0.00013,5.6393]
[1777481582898,44.52,75691.65,0.23,0.10251,0.00013,5.61881]
[1777481584175,44.52,75690.12,0.23,0.10232,0.00013,5.61102]
[1777481584263,44.52,75690.12,0.23,0.10232,0.00013,5.61102]
[1777481584689,44.52,75689.74,0.23,0.10227,0.00013,5.60916]
[1777481585115,44.52,75689.74,0.23,0.10227,0.00013,5.60916]
[1777481585698,44.52,75706.34,0.23,0.10441,0.00013,5.69541]
[1777481586703,44.55,75716.52,0.23,0.10587,0.00013,5.75356]
[1777481587763,44.55,75716.52,0.23,0.10587,0.00013,5.75356]
[1777481587750,44.57,75730.98,0.23,0.10788,0.00013,5.83336]
[1777481588137,44.57,75730.98,0.23,0.10788,0.00013,5.83336]
[1777481588723,44.59,75731.35,0.23,0.10804,0.00013,5.83959]
[1777481589839,44.59,75759.58,0.23,0.11183,0.00014,5.98809]
[1777481591744,44.6,75765.54,0.23,0.11266,0.00014,6.02029]
[1777481596169,44.6,75764.88,0.23,0.1126,0.00014,6.01776]
[1777481596182,44.6,75764.88,0.23,0.1126,0.00014,6.01776]
[1777481596779,44.6,75764.24,0.23,0.11252,0.00014,6.01468]
[1777481597551,44.6,75764.24,0.23,0.11252,0.00014,6.01468]
[1777481600506,44.6,75764.74,0.23,0.11259,0.00014,6.0175]
[1777481601061,44.6,75764.85,0.23,0.11261,0.00014,6.01814]
[1777481602644,44.6,75764.23,0.23,0.11252,0.00014,6.01491]
[1777481602821,44.6,75763.73,0.23,0.11246,0.00014,6.01232]
[1777481604914,44.61,75763.25,0.23,0.11239,0.00014,6.00989]
[1777481605845,44.61,75760.46,0.23,0.11202,0.00014,5.99523]
[1777481608762,44.61,75755.76,0.23,0.11138,0.00014,5.97062]
[1777481608786,44.61,75755.76,0.23,0.11138,0.00014,5.97062]
[1777481611131,44.61,75751.09,0.23,0.11076,0.00013,5.94626]
[1777481613335,44.61,75751.11,0.23,0.11064,0.00013,5.93836]
[1777481613437,44.61,75745.85,0.23,0.10994,0.00013,5.911]
[1777481618933,44.61,75744.84,0.23,0.10982,0.00013,5.90653]
[1777481622195,44.62,75747.46,0.23,0.11018,0.00013,5.92061]
[1777481622919,44.62,75747.02,0.23,0.11013,0.00013,5.91861]
[1777481623019,44.62,75747.17,0.23,0.11015,0.00013,5.9194]
[1777481625354,44.62,75747.17,0.23,0.11016,0.00013,5.91955]
[1777481625455,44.62,75747.32,0.23,0.11019,0.00013,5.92063]
[1777481631017,44.62,75747.07,0.23,0.11017,0.00013,5.92005]
[1777481634039,44.63,75752.8,0.23,0.11095,0.00013,5.95057]
[1777481635687,44.63,75752.8,0.23,0.11095,0.00013,5.95057]
[1777481635701,44.63,75752.8,0.23,0.11095,0.00013,5.95057]
[1777481635772,44.63,75754.55,0.23,0.11119,0.00014,5.95996]
[1777481637096,44.63,75754.55,0.23,0.11119,0.00014,5.95996]
[1777481637489,44.63,75754.55,0.23,0.11119,0.00014,5.95996]
[1777481637586,44.63,75745.77,0.23,0.11002,0.00013,5.91403]
[1777481639373,44.63,75745.77,0.23,0.11002,0.00013,5.91403]
[1777481639474,44.63,75743.82,0.23,0.10976,0.00013,5.9041]
[1777481640097,44.63,75743.82,0.23,0.10976,0.00013,5.9041]
[1777481644118,44.63,75732.52,0.23,0.10828,0.00013,5.84569]
[1777481649151,44.64,75729.78,0.23,0.10795,0.00013,5.83253]
[1777481651639,44.64,75729.59,0.23,0.10793,0.00013,5.83201]
[1777481657207,44.65,75729.29,0.23,0.10793,0.00013,5.83206]
[1777481662127,44.65,75728.76,0.23,0.10789,0.00013,5.8302]
[1777481662242,44.65,75729.55,0.23,0.108,0.00013,5.83454]
[1777481663941,44.65,75733.52,0.23,0.10853,0.00013,5.85546]
[1777481664258,44.66,75735.65,0.23,0.10882,0.00013,5.86677]
[1777481669292,44.66,75740.38,0.23,0.10946,0.00013,5.8922]
[1777481670579,44.66,75740.38,0.23,0.10946,0.00013,5.8922]
[1777481670677,44.66,75742.04,0.23,0.10969,0.00013,5.90103]
[1777481674072,44.66,75739.15,0.23,0.10918,0.00013,5.87808]
[1777481674327,44.66,75738.79,0.23,0.10914,0.00013,5.87635]
[1777481678356,44.66,75744.1,0.23,0.10986,0.00013,5.90471]
[1777481682641,44.67,75747.02,0.23,0.11026,0.00013,5.9203]
[1777481682744,44.67,75747.02,0.23,0.11026,0.00013,5.9203]
[1777481688429,44.67,75749.78,0.23,0.11065,0.00013,5.93532]
[1777481692526,44.67,75752.74,0.23,0.11105,0.00013,5.95106]
[1777481694145,44.67,75755.31,0.23,0.1114,0.00014,5.96464]
[1777481696614,44.67,75756.36,0.23,0.11154,0.00014,5.97021]
[1777481700625,44.67,75764.58,0.23,0.11266,0.00014,6.01337]
[1777481706556,44.67,75769.5,0.23,0.11335,0.00014,6.04027]
[1777481711591,44.68,75769.12,0.23,0.11332,0.00014,6.03901]
[1777481713606,44.68,75763.5,0.23,0.11256,0.00014,6.00972]
[1777481718639,44.69,75762.35,0.23,0.11243,0.00014,6.0047]
[1777481723674,44.69,75763.71,0.23,0.11264,0.00014,6.01287]
[1777481728741,44.69,75764.73,0.23,0.1128,0.00014,6.01904]
[1777481731637,44.7,75764.96,0.23,0.11285,0.00014,6.02082]
[1777481733238,44.7,75764.09,0.23,0.11261,0.00014,6.00832]
[1777481734080,44.7,75764.18,0.23,0.11263,0.00014,6.00899]
[1777481735440,44.7,75763.54,0.23,0.11255,0.00014,6.00583]
[1777481740056,44.71,75764.26,0.23,0.11267,0.00014,6.01064]
[1777481740851,44.71,75764.26,0.23,0.11267,0.00014,6.01064]
[1777481740872,44.71,75757.86,0.23,0.11181,0.00014,5.97717]
[1777481742076,44.71,75757.66,0.23,0.11179,0.00014,5.97633]
[1777481747845,44.72,75757.45,0.23,0.1118,0.00014,5.97669]
[1777481748834,44.72,75757.45,0.23,0.1118,0.00014,5.97669]
[1777481750389,44.72,75757.79,0.23,0.11185,0.00014,5.97896]
[1777481750396,44.72,75757.79,0.23,0.11185,0.00014,5.97896]
[1777481750935,44.72,75745.33,0.23,0.11018,0.00013,5.91382]
[1777481754895,44.72,75745.82,0.23,0.11027,0.00013,5.91738]
[1777481760938,44.73,75745.26,0.23,0.11022,0.00013,5.91514]
[1777481765974,44.73,75745.19,0.23,0.11022,0.00013,5.9153]
[1777481771008,44.73,75744.83,0.23,0.11019,0.00013,5.91392]
[1777481773755,44.73,75745.14,0.23,0.11023,0.00013,5.91576]
[1777481774030,44.73,75752.91,0.23,0.11128,0.00013,5.9566]
[1777481775040,44.73,75759.85,0.23,0.11222,0.00014,5.9931]
[1777481780071,44.73,75759.54,0.23,0.11218,0.00014,5.99146]
[1777481785107,44.73,75754.16,0.23,0.11145,0.00014,5.96319]
[1777481788227,44.73,75752.29,0.23,0.1112,0.00013,5.95346]
[1777481788589,44.74,75753.25,0.23,0.11133,0.00013,5.95859]
[1777481790180,44.74,75753.25,0.23,0.11133,0.00013,5.95859]
[1777481790246,44.74,75745.39,0.23,0.11028,0.00013,5.91741]
[1777481792927,44.74,75745.19,0.23,0.11012,0.00013,5.90818]
[1777481793026,44.74,75747.0,0.23,0.11037,0.00013,5.91785]
[1777481793949,44.74,75747.0,0.23,0.11037,0.00013,5.91785]
[1777481794050,44.74,75749.86,0.23,0.11076,0.00013,5.93293]
[1777481794672,44.74,75749.86,0.23,0.11076,0.00013,5.93293]
[1777481794699,44.74,75749.86,0.23,0.11076,0.00013,5.93293]
[1777481796184,44.74,75758.28,0.23,0.1119,0.00014,5.97724]
[1777481801332,44.74,75759.03,0.23,0.112,0.00014,5.98113]
[1777481807261,44.74,75758.13,0.23,0.11187,0.00014,5.9764]
[1777481812297,44.74,75759.52,0.23,0.11206,0.00014,5.98373]
[1777481817332,44.74,75759.74,0.23,0.11209,0.00014,5.98482]
[1777481822370,44.74,75756.65,0.23,0.11167,0.00014,5.96855]
[1777481824606,44.74,75754.03,0.23,0.11132,0.00014,5.95479]
[1777481824706,44.74,75753.21,0.23,0.11121,0.00013,5.95055]
[1777481830428,44.74,75753.47,0.23,0.11125,0.00013,5.95207]
[1777481835462,44.74,75755.0,0.23,0.11146,0.00014,5.96021]
[1777481838640,44.74,75754.78,0.23,0.11143,0.00014,5.95907]
[1777481838742,44.74,75754.4,0.23,0.11138,0.00014,5.95708]
[1777481844605,44.74,75755.85,0.23,0.11157,0.00014,5.96472]
[1777481847132,44.74,75755.55,0.23,0.11153,0.00014,5.96313]
[1777481847884,44.74,75755.61,0.23,0.11154,0.00014,5.96344]
[1777481849606,44.74,75760.06,0.23,0.11214,0.00014,5.98676]
[1777481849666,44.74,75765.89,0.23,0.11293,0.00014,6.01735]
[1777481851682,44.74,75761.77,0.23,0.11224,0.00014,5.9872]
[1777481857616,44.74,75762.78,0.23,0.11237,0.00014,5.9923]
[1777481862652,44.74,75759.75,0.23,0.11195,0.00014,5.97623]
[1777481867686,44.74,75758.11,0.23,0.11173,0.00014,5.96761]
[1777481872167,44.74,75758.71,0.23,0.11181,0.00014,5.97084]
[1777481872725,44.74,75758.92,0.23,0.11184,0.00014,5.97197]
[1777481877758,44.74,75761.58,0.23,0.1122,0.00014,5.986]
[1777481882468,44.74,75762.25,0.23,0.1123,0.00014,5.98957]
[1777481882792,44.74,75762.25,0.23,0.1123,0.00014,5.98959]
[1777481884046,44.74,75762.25,0.23,0.1123,0.00014,5.98959]
[1777481884143,44.74,75769.33,0.23,0.11326,0.00014,6.02687]
[1777481887722,44.74,75768.68,0.23,0.11317,0.00014,6.02333]
[1777481887828,44.74,75768.66,0.23,0.11317,0.00014,6.02318]
[1777481890189,44.74,75768.12,0.23,0.11309,0.00014,6.02025]
[1777481890988,44.74,75768.12,0.23,0.11309,0.00014,6.02025]
[1777481897898,44.73,75764.0,0.23,0.11252,0.00014,5.99821]
[1777481902034,44.73,75758.1,0.23,0.11172,0.00014,5.9671]
[1777481902584,44.73,75758.1,0.23,0.11172,0.00014,5.9671]
[1777481902932,44.73,75758.1,0.23,0.11172,0.00014,5.9671]
[1777481904884,44.73,75758.22,0.23,0.11173,0.00014,5.96775]
[1777481906960,44.73,75752.35,0.23,0.11094,0.00013,5.93702]
[1777481909981,44.73,75746.02,0.23,0.11009,0.00013,5.90381]
[1777481914624,44.73,75746.38,0.23,0.10999,0.00013,5.89678]
[1777481916645,44.73,75745.14,0.23,0.10983,0.00013,5.89054]
[1777481922174,44.74,75745.88,0.23,0.10995,0.00013,5.89521]
[1777481923262,44.74,75745.88,0.23,0.10996,0.00013,5.89534]
[1777481923325,44.74,75745.88,0.23,0.10996,0.00013,5.89534]
[1777481924081,44.74,75752.02,0.23,0.11078,0.00013,5.92763]
[1777481924415,44.74,75752.02,0.23,0.11078,0.00013,5.92763]
[1777481925094,44.74,75758.48,0.23,0.11166,0.00014,5.96161]
[1777481926080,44.74,75758.48,0.23,0.11166,0.00014,5.96161]
[1777481926142,44.74,75758.48,0.23,0.11166,0.00014,5.96161]
[1777481926167,44.74,75762.86,0.23,0.11225,0.00014,5.98467]
[1777481926363,44.74,75762.86,0.23,0.11225,0.00014,5.98467]
[1777481926787,44.74,75762.86,0.23,0.11225,0.00014,5.98467]
[1777481928110,44.74,75770.01,0.23,0.11323,0.00014,6.02232]
[1777481933145,44.74,75770.55,0.23,0.11329,0.00014,6.02484]
[1777481933335,44.74,75770.55,0.23,0.11329,0.00014,6.02484]
[1777481939187,44.73,75767.37,0.23,0.11285,0.00014,6.00776]
[1777481944222,44.73,75766.18,0.23,0.11268,0.00014,6.00126]
[1777481946053,44.73,75765.21,0.23,0.11255,0.00014,5.99611]
[1777481946227,44.73,75765.21,0.23,0.11255,0.00014,5.99611]
[1777481947026,44.73,75765.18,0.23,0.11254,0.00014,5.99591]
[1777481947224,44.73,75765.18,0.23,0.11254,0.00014,5.99591]
[1777481947243,44.73,75752.26,0.23,0.11079,0.00013,5.92801]
[1777481947756,44.73,75752.26,0.23,0.11079,0.00013,5.92801]
[1777481948251,44.73,75745.69,0.23,0.10991,0.00013,5.89366]
[1777481950134,44.73,75744.88,0.23,0.10981,0.00013,5.88953]
[1777481950233,44.73,75744.46,0.23,0.10975,0.00013,5.88745]
[1777481951243,44.73,75744.46,0.23,0.10975,0.00013,5.88745]
[1777481951344,44.73,75738.19,0.23,0.10892,0.00013,5.8548]
[1777481952844,44.73,75738.19,0.23,0.10892,0.00013,5.8548]
[1777481953062,44.73,75738.19,0.23,0.10892,0.00013,5.8548]
[1777481953077,44.74,75735.97,0.23,0.10863,0.00013,5.8435]
[1777481958843,44.74,75733.36,0.23,0.10831,0.00013,5.83064]
[1777481959114,44.74,75733.36,0.23,0.10831,0.00013,5.83064]
[1777481959133,44.74,75733.36,0.23,0.10831,0.00013,5.83064]
[1777481960481,44.74,75731.6,0.23,0.10808,0.00013,5.82188]
[1777481961179,44.74,75731.6,0.23,0.10808,0.00013,5.82188]
[1777481960581,44.74,75726.3,0.23,0.10739,0.00013,5.79475]
[1777481962121,44.74,75726.3,0.23,0.10739,0.00013,5.79475]
[1777481967383,44.75,75729.23,0.23,0.10782,0.00013,5.8115]
[1777481972525,44.76,75735.42,0.23,0.10855,0.00013,5.83688]
[1777481978460,44.76,75736.9,0.23,0.10877,0.00013,5.84564]
[1777481983502,44.77,75740.72,0.23,0.10931,0.00013,5.86671]
[1777481985745,44.77,75740.69,0.23,0.10931,0.00013,5.86672]
[1777481985762,44.77,75740.69,0.23,0.10931,0.00013,5.86672]
[1777481985847,44.77,75740.69,0.23,0.10931,0.00013,5.86672]
[1777481986212,44.77,75744.06,0.23,0.10976,0.00013,5.88449]
[1777481987126,44.77,75753.48,0.23,0.11103,0.00013,5.93394]
[1777481987509,44.77,75753.48,0.23,0.11103,0.00013,5.93394]
[1777481987554,44.77,75755.52,0.23,0.11131,0.00014,5.9447]
[1777481992566,44.77,75760.73,0.23,0.11202,0.00014,5.97218]
[1777481995553,44.77,75761.11,0.23,0.11207,0.00014,5.97415]
[1777481995640,44.77,75762.01,0.23,0.11219,0.00014,5.97885]
[1777482000261,44.77,75760.94,0.23,0.11204,0.00014,5.97314]
[1777482000262,44.77,75761.12,0.23,0.11207,0.00014,5.97405]
[1777482001629,44.77,75768.85,0.23,0.11312,0.00014,6.01457]
[1777482005282,44.77,75773.54,0.23,0.11375,0.00014,6.03904]
[1777482005722,44.77,75774.13,0.23,0.11383,0.00014,6.04203]
[1777482007671,44.77,75783.65,0.23,0.11514,0.00014,6.09225]
[1777482009553,44.77,75787.9,0.23,0.11573,0.00014,6.11472]
[1777482010038,44.77,75787.9,0.23,0.11573,0.00014,6.11472]
[1777482015727,44.77,75791.83,0.23,0.11627,0.00014,6.13547]
[1777482020763,44.77,75797.05,0.23,0.117,0.00014,6.16308]
[1777482022326,44.77,75814.42,0.23,0.11945,0.00014,6.2554]
[1777482027342,44.76,75816.06,0.23,0.11966,0.00014,6.26343]
[1777482027819,44.76,75816.06,0.23,0.11966,0.00014,6.26327]
[1777482029826,44.76,75822.33,0.23,0.12054,0.00014,6.29637]
[1777482034769,44.76,75822.42,0.23,0.1204,0.00014,6.28766]
[1777482034863,44.76,75811.38,0.23,0.11883,0.00014,6.22861]
[1777482036875,44.76,75803.87,0.23,0.11776,0.00014,6.1884]
[1777482040087,44.75,75808.86,0.23,0.11846,0.00014,6.21479]
[1777482045939,44.75,75810.52,0.23,0.11867,0.00014,6.22281]
[1777482050975,44.75,75811.06,0.23,0.11873,0.00014,6.22514]
[1777482056008,44.74,75814.68,0.23,0.11923,0.00014,6.2438]
[1777482058171,44.74,75817.59,0.23,0.11964,0.00014,6.25917]
[1777482058364,44.74,75826.63,0.23,0.12093,0.00014,6.30727]
[1777482064066,44.74,75828.7,0.23,0.12122,0.00014,6.31837]
[1777482066199,44.74,75831.25,0.23,0.12159,0.00014,6.33201]
[1777482066295,44.74,75833.64,0.23,0.12193,0.00014,6.34477]
[1777482066826,44.74,75833.64,0.23,0.12193,0.00014,6.34477]
[1777482068094,44.74,75826.31,0.23,0.12088,0.00014,6.30549]
[1777482070111,44.74,75820.96,0.23,0.12011,0.00014,6.27695]
[1777482071021,44.74,75820.96,0.23,0.12011,0.00014,6.27695]
[1777482071122,44.74,75811.26,0.23,0.11874,0.00014,6.22527]
[1777482075248,44.75,75803.79,0.23,0.11769,0.00014,6.18594]
[1777482081186,44.74,75802.93,0.23,0.11757,0.00014,6.18116]
[1777482081192,44.74,75798.29,0.23,0.11691,0.00014,6.15644]
[1777482083990,44.74,75797.86,0.23,0.11685,0.00014,6.15406]
[1777482084081,44.74,75797.86,0.23,0.11685,0.00014,6.15406]
[1777482084207,44.74,75798.65,0.23,0.11696,0.00014,6.15822]
[1777482085215,44.74,75804.12,0.23,0.11773,0.00014,6.18723]
[1777482087229,44.74,75811.54,0.23,0.11878,0.00014,6.22702]
[1777482092266,44.75,75810.5,0.23,0.11852,0.00014,6.2137]
[1777482095362,44.75,75810.45,0.23,0.11852,0.00014,6.21368]
[1777482096216,44.75,75815.0,0.23,0.11917,0.00014,6.23804]
[1777482100052,44.75,75819.18,0.23,0.11977,0.00014,6.26062]
[1777482100806,44.75,75819.27,0.23,0.11978,0.00014,6.26117]
[1777482102277,44.75,75818.97,0.23,0.11974,0.00014,6.25963]
[1777482106028,44.75,75814.51,0.23,0.11912,0.00014,6.23621]
[1777482108844,44.75,75812.28,0.23,0.11881,0.00014,6.22467]
[1777482109382,44.76,75812.45,0.23,0.11884,0.00014,6.22569]
[1777482112891,44.76,75812.01,0.23,0.11879,0.00014,6.2237]
[1777482113410,44.76,75811.73,0.23,0.11875,0.00014,6.22232]
[1777482113720,44.76,75811.73,0.23,0.11875,0.00014,6.22232]
[1777482113981,44.76,75811.73,0.23,0.11875,0.00014,6.22232]
[1777482114202,44.76,75811.73,0.23,0.11875,0.00014,6.22232]
[1777482114416,44.76,75807.99,0.23,0.11822,0.00014,6.20255]
[1777482115123,44.76,75807.99,0.23,0.11822,0.00014,6.20255]
[1777482115424,44.76,75802.8,0.23,0.11749,0.00014,6.17486]
[1777482117275,44.76,75802.8,0.23,0.11749,0.00014,6.17486]
[1777482117337,44.76,75801.89,0.23,0.11736,0.00014,6.16989]
[1777482118230,44.76,75801.89,0.23,0.11736,0.00014,6.16989]
[1777482118329,44.76,75800.61,0.23,0.11718,0.00014,6.16304]
[1777482120950,44.76,75792.29,0.23,0.11601,0.00014,6.11886]
[1777482121744,44.76,75792.29,0.23,0.11601,0.00014,6.11886]
[1777482121780,44.76,75785.84,0.23,0.11512,0.00014,6.08475]
[1777482126264,44.76,75797.3,0.23,0.11672,0.00014,6.14569]
[1777482126997,44.76,75797.3,0.23,0.11672,0.00014,6.14569]
[1777482127630,44.76,75797.91,0.23,0.1168,0.00014,6.14891]
[1777482129088,44.76,75798.45,0.23,0.11688,0.00014,6.15176]
[1777482130389,44.76,75798.44,0.23,0.11688,0.00014,6.15168]
[1777482131117,44.76,75798.44,0.23,0.11688,0.00014,6.15168]
[1777482131188,44.76,75807.88,0.23,0.1182,0.00014,6.20175]
[1777482135143,44.76,75808.45,0.23,0.11828,0.00014,6.20482]
[1777482135244,44.76,75808.33,0.23,0.11826,0.00014,6.20399]
[1777482140602,44.76,75808.47,0.23,0.11828,0.00014,6.20477]
[1777482142616,44.76,75814.22,0.23,0.1191,0.00014,6.23541]
[1777482145826,44.76,75820.4,0.23,0.11999,0.00014,6.26881]
[1777482147647,44.76,75820.4,0.23,0.11999,0.00014,6.26881]
[1777482147733,44.76,75820.4,0.23,0.11999,0.00014,6.26881]
[1777482147827,44.76,75823.19,0.23,0.12039,0.00014,6.28381]
[1777482148999,44.76,75823.19,0.23,0.12039,0.00014,6.28381]
[1777482149043,44.76,75823.19,0.23,0.12039,0.00014,6.28381]
[1777482149359,44.76,75823.19,0.23,0.12039,0.00014,6.28381]
[1777482149146,44.76,75833.16,0.23,0.12182,0.00014,6.33713]
[1777482149683,44.76,75833.97,0.23,0.12194,0.00014,6.34146]
[1777482150748,44.76,75833.97,0.23,0.12194,0.00014,6.34146]
[1777482151209,44.76,75891.8,0.23,0.13035,0.00015,6.64473]
[1777482151739,44.76,75891.8,0.23,0.13035,0.00015,6.64473]
[1777482151900,44.76,75891.8,0.23,0.13035,0.00015,6.64473]
[1777482151945,44.76,75891.8,0.23,0.13035,0.00015,6.64473]
[1777482152305,44.76,75885.75,0.23,0.12943,0.00015,6.61177]
[1777482152673,44.76,75885.75,0.23,0.12943,0.00015,6.61177]
[1777482152765,44.76,75885.75,0.23,0.12943,0.00015,6.61177]
[1777482152774,44.76,75900.43,0.23,0.13165,0.00015,6.69125]
[1777482153796,44.76,75910.89,0.23,0.13324,0.00015,6.74781]
[1777482158928,44.76,75912.97,0.23,0.13354,0.00015,6.75838]
[1777482159179,44.76,75912.97,0.23,0.13354,0.00015,6.75838]
[1777482159232,44.76,75919.88,0.23,0.1346,0.00015,6.79584]
[1777482160436,44.76,75928.38,0.23,0.13592,0.00016,6.84212]
[1777482160682,44.76,75928.38,0.23,0.13592,0.00016,6.84212]
[1777482160779,44.76,75944.19,0.23,0.13839,0.00016,6.92831]
[1777482162068,44.76,75944.19,0.23,0.13839,0.00016,6.92831]
[1777482162166,44.75,75947.68,0.23,0.13894,0.00016,6.94717]
[1777482163884,44.75,75941.57,0.23,0.13795,0.00016,6.91308]
[1777482167622,44.75,75942.0,0.23,0.138,0.00016,6.91476]
[1777482170084,44.74,75942.12,0.23,0.13801,0.00016,6.91494]
[1777482175468,44.74,75945.11,0.23,0.13845,0.00016,6.93039]
[1777482175858,44.74,75945.45,0.23,0.1385,0.00016,6.93209]
[1777482177495,44.74,75946.84,0.23,0.13871,0.00016,6.93951]
[1777482177654,44.74,75946.84,0.23,0.13871,0.00016,6.93951]
[1777482177872,44.74,75954.77,0.23,0.13996,0.00016,6.98267]
[1777482179194,44.74,75954.77,0.23,0.13996,0.00016,6.98267]
[1777482179288,44.73,75963.33,0.23,0.14131,0.00016,7.02899]
[1777482179578,44.73,75963.33,0.23,0.14131,0.00016,7.02899]
[1777482180241,44.73,75960.54,0.23,0.14085,0.00016,7.01344]
[1777482181723,44.73,75960.54,0.23,0.14085,0.00016,7.01317]
[1777482183704,44.73,75953.1,0.23,0.13965,0.00016,6.97201]
[1777482186870,44.73,75952.92,0.23,0.1396,0.00016,6.97036]
[1777482189483,44.72,75956.81,0.23,0.14021,0.00016,6.99117]
[1777482190965,44.72,75951.07,0.23,0.13928,0.00016,6.95904]
[1777482191585,44.72,75951.07,0.23,0.13928,0.00016,6.95904]
[1777482193798,44.72,75950.89,0.23,0.13923,0.00016,6.95762]
[1777482194152,44.72,75950.89,0.23,0.13923,0.00016,6.95762]
[1777482195233,44.72,75950.47,0.23,0.13916,0.00016,6.9551]
[1777482195822,44.71,75949.57,0.23,0.13901,0.00016,6.94996]
[1777482198578,44.71,75947.24,0.23,0.13863,0.00016,6.9366]
[1777482199025,44.71,75951.27,0.23,0.13926,0.00016,6.95843]
[1777482199626,44.71,75951.27,0.23,0.13926,0.00016,6.95843]
[1777482199906,44.71,75951.27,0.23,0.13926,0.00016,6.95843]
[1777482201890,44.71,75957.22,0.23,0.14018,0.00016,6.99047]
[1777482204169,44.7,75962.99,0.23,0.14108,0.00016,7.0212]
[1777482205377,44.7,75962.99,0.23,0.14108,0.00016,7.0212]
[1777482205477,44.7,75966.12,0.23,0.14157,0.00016,7.03804]
[1777482205689,44.7,75966.12,0.23,0.14157,0.00016,7.03804]
[1777482205784,44.7,75966.12,0.23,0.14157,0.00016,7.03804]
[1777482209344,44.7,75970.82,0.23,0.14229,0.00016,7.0628]
[1777482209384,44.69,75975.17,0.23,0.14298,0.00016,7.0863]
[1777482212447,44.69,75968.95,0.23,0.14181,0.00016,7.04256]
[1777482214056,44.69,75968.95,0.23,0.1418,0.00016,7.04221]
[1777482214352,44.68,75955.28,0.23,0.13961,0.00016,6.96702]
[1777482215794,44.68,75955.28,0.23,0.13961,0.00016,6.96676]
[1777482216064,44.68,75955.28,0.23,0.13961,0.00016,6.96676]
[1777482217618,44.68,75951.16,0.23,0.13894,0.00016,6.94376]
[1777482217630,44.68,75951.16,0.23,0.13894,0.00016,6.94376]
[1777482219686,44.68,75949.66,0.23,0.13869,0.00016,6.93515]
[1777482224836,44.67,75945.61,0.23,0.13803,0.00016,6.9121]
[1777482225877,44.67,75945.61,0.23,0.13802,0.00016,6.91193]
[1777482227385,44.67,75946.35,0.23,0.13813,0.00016,6.9158]
[1777482232998,44.66,75944.45,0.23,0.1378,0.00016,6.90429]
[1777482238300,44.66,75940.66,0.23,0.13718,0.00016,6.88271]
[1777482239423,44.66,75940.66,0.23,0.13718,0.00016,6.88271]
[1777482241562,44.66,75943.27,0.23,0.13758,0.00016,6.89668]
[1777482242197,44.66,75940.92,0.23,0.13721,0.00016,6.88369]
[1777482242872,44.66,75940.38,0.23,0.13712,0.00016,6.88061]
[1777482243335,44.66,75933.31,0.23,0.13601,0.00016,6.84187]
[1777482244453,44.65,75917.96,0.23,0.13361,0.00015,6.75747]
[1777482250549,44.65,75919.01,0.23,0.13378,0.00015,6.76355]
[1777482251145,44.65,75919.12,0.23,0.1338,0.00015,6.76418]
[1777482251599,44.65,75919.26,0.23,0.13382,0.00015,6.76499]
[1777482252640,44.66,75919.73,0.23,0.1339,0.00015,6.76758]
[1777482253407,44.66,75919.42,0.23,0.13386,0.00015,6.76625]
[1777482258440,44.66,75922.11,0.23,0.13428,0.00015,6.78109]
[1777482259103,44.66,75922.11,0.23,0.13428,0.00015,6.78109]
[1777482259502,44.66,75927.34,0.23,0.13509,0.00016,6.80962]
[1777482265489,44.66,75928.93,0.23,0.13533,0.00016,6.81807]
[1777482266145,44.66,75928.93,0.23,0.13533,0.00016,6.81807]
[1777482266250,44.66,75928.93,0.23,0.13533,0.00016,6.81807]
[1777482266518,44.66,75929.01,0.23,0.13534,0.00016,6.81849]
[1777482267515,44.66,75939.1,0.23,0.13692,0.00016,6.87354]
[1777482268522,44.66,75954.92,0.23,0.13941,0.00016,6.95995]
[1777482270122,44.66,75950.27,0.23,0.13866,0.00016,6.9343]
[1777482270539,44.65,75948.22,0.23,0.13834,0.00016,6.92291]
[1777482273558,44.65,75944.36,0.23,0.13758,0.00016,6.89285]
[1777482274789,44.65,75944.31,0.23,0.13757,0.00016,6.89245]
[1777482277585,44.65,75935.47,0.23,0.13617,0.00016,6.84384]
[1777482278285,44.65,75935.47,0.23,0.13617,0.00016,6.84384]
[1777482279603,44.65,75941.42,0.23,0.1371,0.00016,6.87621]
[1777482280252,44.65,75941.42,0.23,0.1371,0.00016,6.87621]
[1777482280609,44.65,75947.02,0.23,0.13798,0.00016,6.90671]
[1777482286588,44.64,75950.2,0.23,0.13846,0.00016,6.92343]
[1777482287322,44.64,75950.43,0.23,0.13849,0.00016,6.92451]
[1777482288564,44.64,75949.6,0.23,0.13835,0.00016,6.91959]
[1777482288902,44.63,75948.01,0.23,0.13804,0.00016,6.90907]
[1777482289090,44.63,75948.01,0.23,0.13804,0.00016,6.90907]
[1777482289110,44.63,75946.57,0.23,0.13782,0.00016,6.90119]
[1777482290429,44.63,75946.57,0.23,0.13782,0.00016,6.90119]
[1777482290514,44.63,75957.84,0.23,0.13956,0.00016,6.96169]
[1777482291201,44.63,75957.84,0.23,0.13956,0.00016,6.96169]
[1777482292918,44.6,75963.85,0.23,0.14037,0.00016,6.98951]
[1777482296491,44.57,75962.36,0.23,0.13997,0.00016,6.97598]
[1777482296533,44.54,75965.8,0.23,0.14038,0.00016,6.98992]
[1777482296704,44.54,75965.8,0.23,0.14038,0.00016,6.98992]
[1777482296798,44.54,75969.17,0.23,0.14091,0.00016,7.00843]
[1777482302411,44.5,75971.97,0.23,0.14112,0.00016,7.01558]
[1777482302512,44.5,75973.8,0.23,0.1414,0.00016,7.02513]
[1777482307800,44.49,75967.87,0.23,0.14041,0.00016,6.99123]
[1777482313232,44.48,75967.43,0.23,0.14031,0.00016,6.98792]
[1777482313263,44.48,75967.43,0.23,0.14031,0.00016,6.98792]
[1777482313502,44.48,75967.74,0.23,0.14035,0.00016,6.98918]
[1777482314393,44.48,75967.74,0.23,0.14035,0.00016,6.98918]
[1777482314472,44.48,75959.87,0.23,0.13909,0.00016,6.94571]
[1777482315091,44.48,75951.39,0.23,0.13774,0.00016,6.89914]
[1777482317870,44.48,75945.47,0.23,0.1368,0.00016,6.86633]
[1777482323240,44.48,75945.32,0.23,0.13677,0.00016,6.86528]
[1777482326544,44.48,75948.78,0.23,0.13731,0.00016,6.88404]
[1777482326605,44.47,75952.31,0.23,0.13786,0.00016,6.90323]
[1777482328946,44.47,75959.12,0.23,0.13893,0.00016,6.94036]
[1777482330976,44.47,75958.98,0.23,0.13891,0.00016,6.93942]
[1777482331354,44.47,75958.98,0.23,0.13891,0.00016,6.93942]
[1777482331412,44.47,75958.98,0.23,0.13891,0.00016,6.93942]
[1777482331859,44.47,75960.4,0.23,0.13898,0.00016,6.93836]
[1777482331927,44.47,75960.4,0.23,0.13898,0.00016,6.93836]
[1777482332522,44.47,75960.4,0.23,0.13898,0.00016,6.93836]
[1777482332570,44.47,75960.83,0.23,0.13905,0.00016,6.94055]
[1777482334310,44.47,75949.73,0.23,0.13728,0.00016,6.87932]
[1777482335882,44.47,75947.97,0.23,0.137,0.00016,6.86966]
[1777482335995,44.47,75947.97,0.23,0.137,0.00016,6.86957]
[1777482337002,44.47,75942.68,0.23,0.13617,0.00016,6.84048]
[1777482339510,44.47,75936.74,0.23,0.13524,0.00016,6.80785]
[1777482345167,44.47,75933.6,0.23,0.13475,0.00016,6.79074]
[1777482350098,44.47,75927.33,0.23,0.13378,0.00015,6.75652]
[1777482355248,44.47,75917.33,0.23,0.13225,0.00015,6.70236]
[1777482356341,44.47,75917.33,0.23,0.13225,0.00015,6.70236]
[1777482356435,44.47,75917.33,0.23,0.13225,0.00015,6.70236]
[1777482356489,44.47,75915.1,0.23,0.13191,0.00015,6.69032]
[1777482357665,44.47,75915.1,0.23,0.13191,0.00015,6.69032]
[1777482358062,44.47,75915.1,0.23,0.13191,0.00015,6.69047]
[1777482358070,44.47,75915.1,0.23,0.13191,0.00015,6.69047]
[1777482358676,44.47,75915.1,0.23,0.13191,0.00015,6.69047]
[1777482358164,44.47,75909.67,0.23,0.13108,0.00015,6.66082]
[1777482359657,44.47,75909.67,0.23,0.13108,0.00015,6.66082]
[1777482361678,44.47,75909.25,0.23,0.13102,0.00015,6.6585]
[1777482365711,44.47,75908.12,0.23,0.13084,0.00015,6.65229]
[1777482366234,44.47,75908.12,0.23,0.13084,0.00015,6.65229]
[1777482368396,44.47,75908.04,0.23,0.13083,0.00015,6.65183]
[1777482370481,44.47,75901.83,0.23,0.12986,0.00015,6.61729]
[1777482375831,44.46,75903.15,0.23,0.13004,0.00015,6.6235]
[1777482380574,44.46,75903.27,0.23,0.13003,0.00015,6.62336]
[1777482383645,44.45,75910.85,0.23,0.13117,0.00015,6.66406]
[1777482384163,44.45,75913.54,0.23,0.13157,0.00015,6.67849]
[1777482384336,44.45,75914.35,0.23,0.13169,0.00015,6.68263]
[1777482384726,44.45,75914.35,0.23,0.13169,0.00015,6.68263]
[1777482385459,44.45,75908.61,0.23,0.1308,0.00015,6.65103]
[1777482391378,44.44,75904.35,0.23,0.13012,0.00015,6.62663]
[1777482393413,44.44,75903.75,0.23,0.12988,0.00015,6.61445]
[1777482398434,44.44,75892.32,0.23,0.12812,0.00015,6.55113]
[1777482400448,44.44,75884.28,0.23,0.12691,0.00015,6.50726]
[1777482405598,44.43,75890.61,0.23,0.12785,0.00015,6.54131]
[1777482411525,44.43,75892.02,0.23,0.12804,0.00015,6.54835]
[1777482412630,44.43,75892.02,0.23,0.12804,0.00015,6.54835]
[1777482413356,44.43,75892.33,0.23,0.12809,0.00015,6.54993]
[1777482418826,44.43,75893.52,0.23,0.12825,0.00015,6.55578]
[1777482420332,44.43,75888.63,0.23,0.12751,0.00015,6.5291]
[1777482420669,44.43,75872.19,0.23,0.12506,0.00015,6.43984]
[1777482423127,44.43,75869.99,0.23,0.12473,0.00015,6.42801]
[1777482423685,44.43,75869.99,0.23,0.12473,0.00015,6.42801]
[1777482425351,44.43,75866.29,0.23,0.12419,0.00015,6.40815]
[1777482426190,44.43,75867.32,0.23,0.12435,0.00015,6.41381]
[1777482428645,44.43,75874.85,0.23,0.12547,0.00015,6.45485]
[1777482433679,44.43,75876.66,0.23,0.12574,0.00015,6.46469]
[1777482438715,44.43,75875.89,0.23,0.12562,0.00015,6.4605]
[1777482442743,44.43,75881.03,0.23,0.12639,0.00015,6.48838]
[1777482447782,44.43,75882.74,0.23,0.12664,0.00015,6.49735]
[1777482451328,44.43,75877.91,0.23,0.12577,0.00015,6.46242]
[1777482457567,44.43,75875.79,0.23,0.12545,0.00015,6.45081]
[1777482458600,44.43,75874.17,0.23,0.12521,0.00015,6.44199]
[1777482458751,44.43,75874.17,0.23,0.12521,0.00015,6.44199]
[1777482458664,44.43,75873.78,0.23,0.12515,0.00015,6.43986]
[1777482460711,44.43,75873.78,0.23,0.12515,0.00015,6.43986]
[1777482460915,44.43,75872.3,0.23,0.12493,0.00015,6.43184]
[1777482465165,44.42,75873.02,0.23,0.12504,0.00015,6.43574]
[1777482465267,44.42,75872.36,0.23,0.12494,0.00015,6.43215]
[1777482467417,44.42,75872.8,0.23,0.12501,0.00015,6.43453]
[1777482467454,44.42,75872.33,0.23,0.12494,0.00015,6.43198]
[1777482471294,44.42,75877.13,0.23,0.12565,0.00015,6.45798]
[1777482472814,44.42,75881.96,0.23,0.12637,0.00015,6.48411]
[1777482473676,44.42,75896.26,0.23,0.12851,0.00015,6.5616]
[1777482476091,44.42,75901.56,0.23,0.1293,0.00015,6.59009]
[1777482481116,44.42,75901.36,0.23,0.12925,0.00015,6.58816]
[1777482481168,44.42,75904.19,0.23,0.12967,0.00015,6.60337]
[1777482485046,44.41,75898.42,0.23,0.12877,0.00015,6.57113]
[1777482490081,44.41,75900.0,0.23,0.129,0.00015,6.57915]
[1777482493103,44.41,75905.03,0.23,0.12975,0.00015,6.60624]
[1777482498137,44.41,75902.32,0.23,0.12934,0.00015,6.59163]
[1777482503173,44.41,75904.35,0.23,0.12966,0.00015,6.60288]
[1777482504264,44.41,75904.35,0.23,0.12966,0.00015,6.60288]
[1777482504277,44.41,75903.44,0.23,0.12952,0.00015,6.59795]
[1777482504893,44.41,75903.44,0.23,0.12952,0.00015,6.59795]
[1777482505187,44.41,75903.47,0.23,0.12953,0.00015,6.59814]
[1777482510226,44.41,75905.74,0.23,0.12988,0.00015,6.61069]
[1777482516382,44.41,75904.98,0.23,0.12962,0.00015,6.598]
[1777482522311,44.4,75903.05,0.23,0.1293,0.00015,6.58631]
[1777482527345,44.4,75904.82,0.23,0.12954,0.00015,6.59501]
[1777482532380,44.39,75905.02,0.23,0.12955,0.00015,6.59533]
[1777482537415,44.39,75906.64,0.23,0.12979,0.00015,6.60406]
[1777482542449,44.39,75906.06,0.23,0.12971,0.00015,6.60098]
[1777482543999,44.39,75901.22,0.23,0.12897,0.00015,6.57463]
[1777482544717,44.39,75901.22,0.23,0.12897,0.00015,6.57463]
[1777482544817,44.4,75894.55,0.23,0.12796,0.00015,6.53837]
[1777482550069,44.39,75897.53,0.23,0.1284,0.00015,6.554]
[1777482553884,44.39,75900.59,0.23,0.12885,0.00015,6.57032]
[1777482554534,44.39,75899.49,0.23,0.12868,0.00015,6.5641]
[1777482559569,44.39,75903.09,0.23,0.12921,0.00015,6.58316]
[1777482564607,44.38,75904.78,0.23,0.12945,0.00015,6.59183]
[1777482569640,44.38,75902.25,0.23,0.12905,0.00015,6.57752]
[1777482572661,44.38,75897.72,0.23,0.12822,0.00015,6.54414]
[1777482575854,44.38,75894.42,0.23,0.12772,0.00015,6.52607]
[1777482576807,44.38,75892.01,0.23,0.12735,0.00015,6.51286]
[1777482577724,44.38,75892.01,0.23,0.12735,0.00015,6.51286]
[1777482580822,44.38,75891.66,0.23,0.1273,0.00015,6.51083]
[1777482580718,44.38,75884.94,0.23,0.12629,0.00015,6.47426]
[1777482585751,44.38,75879.72,0.23,0.12551,0.00015,6.44602]
[1777482590787,44.38,75876.66,0.23,0.12506,0.00015,6.42957]
[1777482592712,44.38,75878.93,0.23,0.1254,0.00015,6.44192]
[1777482592813,44.38,75884.07,0.23,0.12617,0.00015,6.46984]
[1777482595823,44.38,75890.79,0.23,0.12717,0.00015,6.50629]
[1777482600857,44.38,75885.91,0.23,0.12643,0.00015,6.4794]
[1777482602445,44.38,75885.73,0.23,0.1264,0.00015,6.47836]
[1777482607907,44.37,75883.86,0.23,0.12611,0.00015,6.46779]
[1777482610519,44.37,75882.62,0.23,0.12592,0.00015,6.46094]
[1777482614387,44.37,75881.55,0.23,0.12576,0.00015,6.45489]
[1777482619722,44.37,75880.7,0.23,0.12562,0.00015,6.45004]
[1777482624019,44.37,75886.84,0.23,0.12653,0.00015,6.48297]
[1777482627157,44.37,75896.87,0.23,0.12803,0.00015,6.53722]
[1777482629383,44.37,75899.06,0.23,0.12836,0.00015,6.54904]
[1777482629483,44.37,75905.27,0.23,0.12929,0.00015,6.58258]
[1777482630349,44.37,75905.27,0.23,0.12929,0.00015,6.58258]
[1777482630447,44.37,75908.87,0.23,0.12984,0.00015,6.60222]
[1777482632411,44.36,75909.38,0.23,0.12977,0.00015,6.59631]
[1777482632461,44.36,75910.79,0.23,0.12998,0.00015,6.60378]
[1777482634092,44.36,75912.89,0.23,0.1303,0.00015,6.61504]
[1777482634588,44.36,75912.89,0.23,0.1303,0.00015,6.61504]
[1777482639714,44.36,75909.07,0.23,0.12972,0.00015,6.59426]
[1777482645166,44.36,75912.08,0.23,0.13019,0.00015,6.61102]
[1777482650203,44.37,75914.35,0.23,0.13054,0.00015,6.62357]
[1777482652050,44.37,75914.76,0.23,0.1306,0.00015,6.62584]
[1777482655384,44.37,75919.02,0.23,0.13126,0.00015,6.64919]
[1777482655417,44.37,75919.02,0.23,0.13126,0.00015,6.64919]
[1777482655517,44.37,75924.38,0.23,0.13208,0.00015,6.67851]
[1777482661278,44.37,75927.11,0.23,0.13253,0.00015,6.69422]
[1777482665334,44.37,75933.34,0.23,0.13351,0.00016,6.72894]
[1777482670341,44.38,75935.92,0.23,0.13393,0.00016,6.74359]
[1777482675722,44.38,75937.99,0.23,0.13426,0.00016,6.75526]
[1777482678090,44.38,75936.74,0.23,0.13407,0.00016,6.74864]
[1777482678928,44.38,75936.74,0.23,0.13407,0.00016,6.74864]
[1777482678962,44.38,75932.05,0.23,0.13335,0.00016,6.72311]
[1777482682425,44.38,75927.04,0.23,0.13258,0.00015,6.6961]
[1777482683067,44.38,75927.04,0.23,0.13258,0.00015,6.6961]
[1777482683203,44.38,75927.04,0.23,0.13258,0.00015,6.6961]
[1777482688467,44.39,75921.45,0.23,0.13174,0.00015,6.66639]
[1777482691532,44.39,75916.31,0.23,0.13082,0.00015,6.62978]
[1777482697656,44.39,75916.42,0.23,0.13084,0.00015,6.63058]
[1777482700051,44.39,75914.92,0.23,0.13061,0.00015,6.62241]
[1777482700605,44.39,75914.92,0.23,0.13061,0.00015,6.62241]
[1777482708607,44.39,75915.31,0.23,0.13067,0.00015,6.6247]
[1777482713648,44.39,75914.68,0.23,0.13058,0.00015,6.62134]
[1777482716470,44.39,75915.51,0.23,0.13071,0.00015,6.62588]
[1777482716663,44.39,75904.9,0.23,0.12909,0.00015,6.56801]
[1777482717794,44.39,75899.36,0.23,0.12825,0.00015,6.53792]
[1777482720233,44.39,75898.52,0.23,0.12813,0.00015,6.53359]
[1777482720241,44.39,75898.52,0.23,0.12813,0.00015,6.53359]
[1777482720695,44.39,75900.54,0.23,0.12844,0.00015,6.54471]
[1777482721597,44.39,75900.54,0.23,0.12844,0.00015,6.54471]
[1777482721607,44.39,75900.54,0.23,0.12844,0.00015,6.54471]
[1777482721702,44.39,75901.01,0.23,0.12851,0.00015,6.5474]
[1777482722220,44.39,75901.01,0.23,0.12851,0.00015,6.5474]
[1777482725400,44.39,75900.97,0.23,0.12851,0.00015,6.54736]
[1777482725408,44.39,75900.97,0.23,0.12851,0.00015,6.54736]
[1777482725726,44.39,75902.25,0.23,0.1287,0.00015,6.55424]
[1777482726184,44.39,75902.25,0.23,0.1287,0.00015,6.55424]
[1777482726745,44.39,75902.25,0.23,0.1287,0.00015,6.55424]
[1777482726777,44.39,75905.95,0.23,0.12926,0.00015,6.5743]
[1777482728166,44.39,75909.98,0.23,0.12988,0.00015,6.59618]
[1777482728175,44.39,75909.98,0.23,0.12988,0.00015,6.59618]
[1777482728748,44.39,75909.98,0.23,0.12988,0.00015,6.59629]
[1777482730228,44.39,75910.09,0.23,0.1299,0.00015,6.59697]
[1777482730240,44.39,75910.09,0.23,0.1299,0.00015,6.59697]
[1777482730763,44.39,75909.31,0.23,0.12978,0.00015,6.59279]
[1777482731509,44.39,75909.31,0.23,0.12978,0.00015,6.59279]
[1777482731878,44.39,75909.31,0.23,0.12978,0.00015,6.59279]
[1777482733022,44.39,75910.11,0.23,0.12991,0.00015,6.59723]
[1777482733566,44.39,75911.19,0.23,0.13007,0.00015,6.6032]
[1777482733782,44.39,75911.27,0.23,0.13009,0.00015,6.60372]
[1777482734385,44.39,75911.27,0.23,0.13009,0.00015,6.60372]
[1777482734792,44.39,75910.63,0.23,0.12999,0.00015,6.60031]
[1777482735943,44.39,75910.63,0.23,0.12999,0.00015,6.60031]
[1777482737941,44.4,75917.11,0.23,0.13099,0.00015,6.63592]
[1777482743649,44.39,75917.81,0.23,0.13109,0.00015,6.63934]
[1777482748887,44.39,75920.19,0.23,0.13146,0.00015,6.65251]
[1777482753921,44.39,75920.02,0.23,0.13129,0.00015,6.64297]
[1777482758956,44.39,75919.32,0.23,0.13119,0.00015,6.63934]
[1777482763101,44.39,75917.77,0.23,0.13094,0.00015,6.63034]
[1777482763992,44.39,75917.06,0.23,0.13082,0.00015,6.62613]
[1777482764250,44.39,75917.06,0.23,0.13082,0.00015,6.62613]
[1777482764404,44.39,75917.06,0.23,0.13082,0.00015,6.62613]
[1777482764999,44.39,75915.74,0.23,0.13061,0.00015,6.61877]
[1777482769031,44.39,75907.94,0.23,0.1294,0.00015,6.57564]
[1777482770040,44.39,75902.42,0.23,0.12856,0.00015,6.54546]
[1777482775073,44.38,75899.54,0.23,0.12812,0.00015,6.52953]
[1777482779106,44.38,75898.76,0.23,0.128,0.00015,6.52517]
[1777482780012,44.38,75897.38,0.23,0.12779,0.00015,6.51763]
[1777482780116,44.38,75890.61,0.23,0.12677,0.00015,6.4808]
[1777482781488,44.38,75890.03,0.23,0.12668,0.00015,6.47762]
[1777482781498,44.38,75890.03,0.23,0.12668,0.00015,6.47762]
[1777482781757,44.38,75890.03,0.23,0.12668,0.00015,6.47762]
[1777482782122,44.38,75884.82,0.23,0.1259,0.00015,6.44935]
[1777482782364,44.38,75884.82,0.23,0.1259,0.00015,6.44935]
[1777482782458,44.38,75884.82,0.23,0.1259,0.00015,6.44935]
[1777482783653,44.38,75883.29,0.23,0.12567,0.00015,6.44111]
[1777482783765,44.38,75883.29,0.23,0.12567,0.00015,6.44111]
[1777482783792,44.38,75883.29,0.23,0.12567,0.00015,6.44111]
[1777482783808,44.38,75883.29,0.23,0.12567,0.00015,6.44111]
[1777482783812,44.38,75883.29,0.23,0.12567,0.00015,6.44111]
[1777482783828,44.38,75883.29,0.23,0.12567,0.00015,6.44111]
[1777482786195,44.38,75884.72,0.23,0.12589,0.00015,6.44897]
[1777482786207,44.38,75884.72,0.23,0.12589,0.00015,6.44897]
[1777482792191,44.39,75881.77,0.23,0.12546,0.00015,6.43334]
[1777482797227,44.39,75883.49,0.23,0.12572,0.00015,6.44287]
[1777482802262,44.39,75879.88,0.23,0.12519,0.00015,6.4235]
[1777482807297,44.39,75878.51,0.23,0.12499,0.00015,6.41635]
[1777482812331,44.39,75878.96,0.23,0.12493,0.00015,6.4106]
[1777482817581,44.39,75878.62,0.23,0.12489,0.00015,6.409]
[1777482818893,44.39,75881.98,0.23,0.12539,0.00015,6.42728]
[1777482818962,44.39,75890.11,0.23,0.12661,0.00015,6.47149]
[1777482820388,44.39,75897.68,0.23,0.12775,0.00015,6.5126]
[1777482825423,44.39,75897.51,0.23,0.12771,0.00015,6.51136]
[1777482830459,44.39,75894.03,0.23,0.12718,0.00015,6.49219]
[1777482835493,44.39,75890.05,0.23,0.12658,0.00015,6.47046]
[1777482840528,44.39,75888.34,0.23,0.12632,0.00015,6.46106]
[1777482845563,44.39,75886.0,0.23,0.12597,0.00015,6.44825]
[1777482850597,44.39,75887.93,0.23,0.12625,0.00015,6.45862]
[1777482852612,44.39,75897.98,0.23,0.12776,0.00015,6.51315]
[1777482857649,44.39,75901.56,0.23,0.12831,0.00015,6.53292]
[1777482858784,44.39,75896.18,0.23,0.1275,0.00015,6.50366]
[1777482864697,44.39,75895.05,0.23,0.12732,0.00015,6.49724]
[1777482869733,44.39,75896.84,0.23,0.12758,0.00015,6.50675]
[1777482874767,44.39,75891.96,0.23,0.12671,0.00015,6.47157]
[1777482879810,44.39,75888.85,0.23,0.12624,0.00015,6.45471]
[1777482882824,44.39,75883.57,0.23,0.12545,0.00015,6.42611]
[1777482888993,44.39,75886.34,0.23,0.12587,0.00015,6.4414]
[1777482893900,44.39,75891.34,0.23,0.12662,0.00015,6.46855]
[1777482899063,44.39,75888.41,0.23,0.12618,0.00015,6.45261]
[1777482904978,44.39,75882.73,0.23,0.12534,0.00015,6.4218]
[1777482910013,44.39,75884.29,0.23,0.12557,0.00015,6.43036]
[1777482910669,44.39,75884.29,0.23,0.12557,0.00015,6.43036]
[1777482910686,44.39,75884.29,0.23,0.12557,0.00015,6.43036]
[1777482916054,44.39,75885.43,0.23,0.12574,0.00015,6.43655]
[1777482921090,44.39,75883.37,0.23,0.12543,0.00015,6.42536]
[1777482923232,44.39,75882.08,0.23,0.12524,0.00015,6.41838]
[1777482923613,44.39,75883.43,0.23,0.12544,0.00015,6.42572]
[1777482924215,44.39,75874.28,0.23,0.12408,0.00015,6.37617]
[1777482925715,44.39,75874.23,0.23,0.12408,0.00015,6.37591]
[1777482926126,44.39,75864.75,0.23,0.12268,0.00015,6.32474]
[1777482927020,44.39,75864.75,0.23,0.12268,0.00015,6.32474]
[1777482932045,44.39,75862.13,0.23,0.12218,0.00015,6.30296]
[1777482932167,44.39,75860.98,0.23,0.12202,0.00015,6.29693]
[1777482935187,44.4,75853.16,0.23,0.12089,0.00015,6.25544]
[1777482940224,44.4,75851.99,0.23,0.12073,0.00015,6.24958]
[1777482945259,44.4,75856.09,0.23,0.12134,0.00015,6.2718]
[1777482946375,44.4,75854.15,0.23,0.12105,0.00015,6.26137]
[1777482948390,44.4,75849.81,0.23,0.12042,0.00015,6.23809]
[1777482954321,44.4,75850.9,0.23,0.12059,0.00015,6.24428]
[1777482959486,44.4,75850.35,0.23,0.12052,0.00015,6.24151]
[1777482960533,44.4,75850.35,0.23,0.12052,0.00015,6.24151]
[1777482962693,44.4,75849.72,0.23,0.12043,0.00015,6.23816]
[1777482962839,44.4,75849.72,0.23,0.12043,0.00015,6.23816]
[1777482963011,44.4,75850.66,0.23,0.12057,0.00015,6.24329]
[1777482963591,44.41,75863.57,0.23,0.12246,0.00015,6.31316]
[1777482964752,44.41,75863.57,0.23,0.12246,0.00015,6.31316]
[1777482964824,44.41,75872.82,0.23,0.12382,0.00015,6.36313]
[1777482968796,44.41,75878.36,0.23,0.12466,0.00015,6.39352]
[1777482971525,44.41,75882.56,0.23,0.12529,0.00015,6.4164]
[1777482971544,44.41,75881.58,0.23,0.12514,0.00015,6.41114]
[1777482977437,44.41,75885.58,0.23,0.12574,0.00015,6.43299]
[1777482977537,44.41,75885.1,0.23,0.12567,0.00015,6.43041]
[1777482979609,44.41,75885.35,0.23,0.12571,0.00015,6.43179]
[1777482980417,44.41,75885.91,0.23,0.12579,0.00015,6.43485]
[1777482981422,44.41,75885.54,0.23,0.12574,0.00015,6.43287]
[1777482982077,44.41,75885.54,0.23,0.12574,0.00015,6.43287]
[1777482982087,44.41,75885.54,0.23,0.12574,0.00015,6.43287]
[1777482982178,44.41,75886.08,0.23,0.12582,0.00015,6.43585]
[1777482982732,44.41,75886.08,0.23,0.12582,0.00015,6.43585]
[1777482982801,44.41,75886.88,0.23,0.12594,0.00015,6.44019]
[1777482986363,44.41,75883.95,0.23,0.12551,0.00015,6.42441]
[1777482986374,44.41,75883.95,0.23,0.12551,0.00015,6.42441]
[1777482986546,44.41,75883.99,0.23,0.12551,0.00015,6.42467]
[1777482991579,44.41,75885.39,0.23,0.12559,0.00015,6.42402]
[1777482994722,44.41,75887.17,0.23,0.12586,0.00015,6.43377]
[1777482994778,44.41,75887.17,0.23,0.12586,0.00015,6.43377]
[1777482994813,44.41,75883.17,0.23,0.12527,0.00015,6.41223]
[1777482999873,44.42,75881.97,0.23,0.1251,0.00015,6.40614]
[1777483004893,44.42,75884.04,0.23,0.12542,0.00015,6.41783]
[1777483007695,44.42,75877.79,0.23,0.1245,0.00015,6.38428]
[1777483009943,44.42,75871.65,0.23,0.1236,0.00015,6.35156]
[1777483016238,44.43,75871.65,0.23,0.12362,0.00015,6.35228]
[1777483021992,44.43,75874.83,0.23,0.12412,0.00015,6.37053]
[1777483022364,44.43,75885.57,0.23,0.12573,0.00015,6.42896]
[1777483022444,44.43,75885.57,0.23,0.12573,0.00015,6.42896]
[1777483023230,44.43,75885.57,0.23,0.12573,0.00015,6.42896]
[1777483023970,44.43,75888.19,0.23,0.12613,0.00015,6.44325]
[1777483023984,44.43,75888.19,0.23,0.12613,0.00015,6.44325]
[1777483026745,44.43,75889.02,0.23,0.12625,0.00015,6.44786]
[1777483027261,44.43,75889.02,0.23,0.12625,0.00015,6.44786]
[1777483027375,44.43,75889.02,0.23,0.12625,0.00015,6.44786]
[1777483027323,44.43,75888.88,0.23,0.12624,0.00015,6.44721]
[1777483027384,44.43,75888.88,0.23,0.12624,0.00015,6.44721]
[1777483027542,44.43,75888.88,0.23,0.12624,0.00015,6.44721]
[1777483027835,44.43,75888.88,0.23,0.12624,0.00015,6.44721]
[1777483029346,44.43,75888.88,0.23,0.12624,0.00015,6.44721]
[1777483029310,44.43,75899.77,0.23,0.12788,0.00015,6.50638]
[1777483030582,44.43,75900.63,0.23,0.12801,0.00015,6.51103]
[1777483031391,44.43,75914.54,0.23,0.13012,0.00015,6.58672]
[1777483033031,44.43,75926.31,0.23,0.13193,0.00015,6.6506]
[1777483038914,44.43,75934.32,0.23,0.13314,0.00016,6.69326]
[1777483039455,44.43,75934.32,0.23,0.13314,0.00016,6.69326]
[1777483040629,44.42,75937.38,0.23,0.1336,0.00016,6.70945]
[1777483046094,44.42,75936.33,0.23,0.1334,0.00016,6.7025]
[1777483046573,44.41,75939.53,0.23,0.13388,0.00016,6.71942]
[1777483047015,44.41,75939.53,0.23,0.13388,0.00016,6.71942]
[1777483047073,44.41,75944.9,0.23,0.13471,0.00016,6.74853]
[1777483047943,44.41,75944.9,0.23,0.13471,0.00016,6.74853]
[1777483048043,44.41,75946.72,0.23,0.135,0.00016,6.75855]
[1777483053012,44.41,75941.22,0.23,0.13397,0.00016,6.7188]
[1777483058046,44.4,75937.23,0.23,0.1333,0.00016,6.69555]
[1777483059667,44.4,75933.46,0.23,0.13271,0.00016,6.6746]
[1777483066103,44.39,75930.86,0.23,0.13225,0.00016,6.65847]
[1777483071138,44.38,75930.96,0.23,0.13223,0.00016,6.65772]
[1777483073152,44.38,75924.88,0.23,0.13127,0.00015,6.624]
[1777483076599,44.38,75920.57,0.23,0.13059,0.00015,6.59984]
[1777483077180,44.37,75913.12,0.23,0.12944,0.00015,6.55902]
[1777483080307,44.37,75918.64,0.23,0.13028,0.00015,6.5888]
[1777483086244,44.37,75919.47,0.23,0.13038,0.00015,6.59244]
[1777483087867,44.37,75923.46,0.23,0.13099,0.00015,6.61409]
[1777483088257,44.37,75928.76,0.23,0.13181,0.00015,6.64288]
[1777483090272,44.36,75934.12,0.23,0.13262,0.00016,6.67175]
[1777483094809,44.36,75941.58,0.23,0.13376,0.00016,6.71176]
[1777483097468,44.36,75939.85,0.23,0.13347,0.00016,6.70156]
[1777483098321,44.36,75939.85,0.23,0.13347,0.00016,6.70156]
[1777483099845,44.35,75938.92,0.23,0.13332,0.00016,6.69627]
[1777483105377,44.35,75937.66,0.23,0.13309,0.00016,6.6882]
[1777483108637,44.34,75937.26,0.23,0.133,0.00016,6.68509]
[1777483108651,44.34,75937.26,0.23,0.133,0.00016,6.68509]
[1777483109526,44.34,75934.91,0.23,0.13263,0.00016,6.67192]
[1777483110245,44.34,75934.91,0.23,0.13263,0.00016,6.67192]
[1777483112459,44.34,75930.23,0.23,0.13175,0.00015,6.63743]
[1777483113243,44.34,75929.88,0.23,0.1317,0.00015,6.63549]
[1777483113728,44.34,75929.69,0.23,0.13167,0.00015,6.63443]
[1777483114439,44.34,75923.28,0.23,0.13067,0.00015,6.59915]
[1777483119475,44.33,75922.02,0.23,0.13045,0.00015,6.59137]
[1777483124512,44.33,75923.59,0.23,0.13067,0.00015,6.59911]
[1777483129547,44.33,75923.96,0.23,0.1307,0.00015,6.60027]
[1777483134583,44.32,75924.14,0.23,0.13071,0.00015,6.60043]
[1777483140189,44.32,75924.54,0.23,0.13075,0.00015,6.60196]
[1777483140992,44.32,75925.86,0.23,0.13094,0.00015,6.60886]
[1777483142639,44.31,75917.89,0.23,0.12971,0.00015,6.56495]
[1777483147676,44.31,75923.03,0.23,0.13048,0.00015,6.59245]
[1777483150639,44.31,75923.85,0.23,0.1306,0.00015,6.5965]
[1777483153565,44.31,75924.18,0.23,0.13064,0.00015,6.59802]
[1777483154105,44.31,75924.18,0.23,0.13064,0.00015,6.59802]
[1777483154337,44.31,75924.18,0.23,0.13064,0.00015,6.59802]
[1777483154480,44.31,75924.18,0.23,0.13064,0.00015,6.59802]
[1777483154418,44.31,75931.93,0.23,0.13185,0.00016,6.64083]
[1777483155425,44.31,75937.44,0.23,0.13271,0.00016,6.67127]
[1777483159758,44.3,75945.97,0.23,0.13401,0.00016,6.71684]
[1777483162939,44.3,75945.55,0.23,0.13394,0.00016,6.71434]
[1777483163556,44.3,75946.93,0.23,0.13415,0.00016,6.72183]
[1777483164898,44.3,75956.3,0.23,0.13562,0.00016,6.77311]
[1777483170373,44.3,75957.45,0.23,0.1358,0.00016,6.77945]
[1777483173972,44.3,75957.71,0.23,0.1357,0.00016,6.77191]
[1777483177266,44.3,75965.33,0.23,0.13689,0.00016,6.81327]
[1777483177344,44.29,75962.32,0.23,0.1364,0.00016,6.79628]
[1777483177708,44.29,75962.32,0.23,0.1364,0.00016,6.79628]
[1777483177901,44.29,75962.09,0.23,0.13636,0.00016,6.79501]
[1777483178909,44.29,75956.16,0.23,0.13542,0.00016,6.7622]
[1777483180046,44.29,75956.16,0.23,0.13542,0.00016,6.7622]
[1777483185957,44.25,75950.82,0.23,0.13432,0.00016,6.72418]
[1777483191213,44.24,75951.22,0.23,0.13434,0.00016,6.72479]
[1777483197031,44.24,75954.89,0.23,0.1349,0.00016,6.74452]
[1777483201570,44.23,75955.95,0.23,0.13501,0.00016,6.74841]
[1777483201733,44.23,75955.95,0.23,0.13501,0.00016,6.74841]
[1777483202079,44.23,75955.95,0.23,0.13501,0.00016,6.74841]
[1777483202645,44.23,75955.95,0.23,0.13501,0.00016,6.74841]
[1777483203164,44.23,75955.95,0.23,0.13501,0.00016,6.74841]
[1777483203512,44.22,75995.29,0.23,0.14131,0.00016,6.96498]
[1777483203904,44.22,75995.29,0.23,0.14131,0.00016,6.96498]
[1777483204423,44.22,75995.29,0.23,0.14131,0.00016,6.96498]
[1777483204465,44.22,75995.29,0.23,0.14131,0.00016,6.96498]
[1777483204504,44.22,76024.19,0.23,0.14606,0.00017,7.12493]
[1777483204692,44.22,76024.19,0.23,0.14606,0.00017,7.12493]
[1777483205414,44.22,76024.19,0.23,0.14606,0.00017,7.12493]
[1777483205470,44.22,76042.82,0.23,0.14918,0.00017,7.22817]
[1777483206170,44.22,76042.82,0.23,0.14918,0.00017,7.22817]
[1777483206371,44.22,76042.82,0.23,0.14918,0.00017,7.22817]
[1777483206456,44.22,76036.37,0.23,0.14809,0.00017,7.19216]
[1777483209354,44.22,76034.41,0.23,0.14775,0.00017,7.18095]
[1777483210240,44.22,76035.43,0.23,0.14791,0.00017,7.18642]
[1777483210288,44.22,76035.43,0.23,0.14791,0.00017,7.18642]
[1777483210323,44.22,76035.43,0.23,0.14791,0.00017,7.18642]
[1777483210518,44.22,76035.43,0.23,0.14791,0.00017,7.18642]
[1777483211362,44.22,76029.38,0.23,0.14689,0.00017,7.15265]
[1777483212065,44.22,76029.38,0.23,0.14689,0.00017,7.15265]
[1777483212142,44.22,76029.38,0.23,0.14689,0.00017,7.15265]
[1777483212175,44.22,76014.79,0.23,0.14447,0.00017,7.07168]
[1777483213073,44.22,76014.79,0.23,0.14447,0.00017,7.07168]
[1777483213267,44.22,76014.79,0.23,0.14447,0.00017,7.07168]
[1777483213346,44.22,76016.78,0.23,0.14479,0.00017,7.08265]
[1777483214469,44.22,76022.69,0.23,0.14577,0.00017,7.11531]
[1777483214933,44.22,76022.69,0.23,0.14577,0.00017,7.11531]
[1777483215391,44.22,76015.9,0.23,0.14464,0.00017,7.07763]
[1777483217203,44.21,76015.68,0.23,0.14459,0.00017,7.07582]
[1777483217293,44.21,76008.29,0.23,0.14337,0.00016,7.03484]
[1777483218738,44.21,76008.29,0.23,0.14336,0.00016,7.03447]
[1777483219199,44.21,76013.14,0.23,0.14415,0.00017,7.06099]
[1777483219652,44.21,76013.14,0.23,0.14415,0.00017,7.06099]
[1777483219759,44.21,76013.14,0.23,0.14415,0.00017,7.06099]
[1777483219829,44.21,76013.14,0.23,0.14415,0.00017,7.06099]
[1777483220314,44.21,76013.14,0.23,0.14415,0.00017,7.06099]
[1777483220374,44.21,76026.02,0.23,0.14628,0.00017,7.13219]
[1777483223229,44.2,76031.13,0.23,0.14711,0.00017,7.15991]
[1777483223734,44.2,76031.13,0.23,0.14711,0.00017,7.15991]
[1777483224234,44.2,76021.96,0.23,0.14557,0.00017,7.10874]
[1777483224736,44.2,76021.96,0.23,0.14557,0.00017,7.10874]
[1777483224752,44.2,76021.96,0.23,0.14557,0.00017,7.10874]
[1777483224835,44.2,76021.96,0.23,0.14557,0.00017,7.10874]
[1777483225241,44.2,76021.29,0.23,0.14545,0.00017,7.10454]
[1777483225746,44.2,76021.29,0.23,0.14545,0.00017,7.10454]
[1777483226478,44.2,76018.76,0.23,0.14501,0.00017,7.08985]
[1777483227122,44.2,76018.76,0.23,0.14501,0.00017,7.08985]
[1777483227255,44.2,76018.76,0.23,0.14501,0.00017,7.08985]
[1777483228019,44.2,76018.76,0.23,0.14501,0.00017,7.08985]
[1777483228250,44.2,76018.76,0.23,0.14501,0.00017,7.08985]
[1777483228351,44.19,76013.52,0.23,0.14413,0.00017,7.06037]
[1777483228630,44.19,76013.52,0.23,0.14413,0.00017,7.06037]
[1777483229269,44.19,76013.53,0.23,0.14412,0.00017,7.06024]
[1777483232290,44.19,76019.59,0.23,0.14497,0.00017,7.08473]
[1777483235083,44.19,76018.36,0.23,0.14476,0.00017,7.07771]
[1777483235311,44.19,76022.27,0.23,0.1454,0.00017,7.09907]
[1777483235667,44.19,76022.27,0.23,0.1454,0.00017,7.09907]
[1777483236133,44.19,76022.27,0.23,0.1454,0.00017,7.09907]
[1777483236549,44.19,76034.13,0.23,0.14737,0.00017,7.16475]
[1777483239339,44.18,76028.97,0.23,0.14648,0.00017,7.13523]
[1777483244169,44.18,76029.35,0.23,0.14654,0.00017,7.13704]
[1777483244405,44.18,76037.05,0.23,0.14783,0.00017,7.17977]
[1777483246046,44.18,76040.05,0.23,0.14833,0.00017,7.19637]
[1777483246084,44.18,76040.05,0.23,0.14833,0.00017,7.19637]
[1777483246307,44.18,76040.05,0.23,0.14833,0.00017,7.19637]
[1777483246389,44.18,76040.05,0.23,0.14833,0.00017,7.19623]
[1777483247398,44.18,76047.6,0.23,0.1496,0.00017,7.23807]
[1777483248435,44.18,76064.96,0.23,0.15256,0.00017,7.33473]
[1777483252441,44.17,76072.23,0.23,0.15378,0.00017,7.37423]
[1777483255451,44.17,76067.17,0.23,0.15289,0.00017,7.34547]
[1777483258564,44.16,76056.79,0.23,0.15108,0.00017,7.28663]
[1777483260487,44.16,76051.98,0.23,0.15024,0.00017,7.25924]
[1777483261255,44.16,76051.98,0.23,0.15024,0.00017,7.25924]
[1777483261495,44.16,76049.03,0.23,0.14973,0.00017,7.24256]
[1777483262456,44.16,76049.03,0.23,0.14973,0.00017,7.24256]
[1777483262503,44.16,76042.78,0.23,0.14867,0.00017,7.20754]
[1777483263612,44.15,76034.13,0.23,0.14721,0.00017,7.15924]
[1777483264101,44.15,76034.13,0.23,0.14721,0.00017,7.15924]
[1777483264150,44.15,76034.13,0.23,0.14721,0.00017,7.15924]
[1777483264231,44.15,76034.13,0.23,0.14721,0.00017,7.15924]
[1777483264619,44.15,76029.3,0.23,0.14639,0.00017,7.13225]
[1777483265176,44.15,76029.3,0.23,0.14639,0.00017,7.13225]
[1777483266034,44.15,76029.3,0.23,0.14639,0.00017,7.13214]
[1777483268543,44.15,76016.73,0.23,0.14428,0.00017,7.06177]
[1777483273578,44.15,76019.73,0.23,0.14475,0.00017,7.0775]
[1777483278614,44.14,76018.54,0.23,0.14453,0.00017,7.06993]
[1777483283653,44.13,76019.02,0.23,0.14458,0.00017,7.07164]
[1777483288438,44.13,76020.36,0.23,0.14478,0.00017,7.07851]
[1777483288444,44.13,76020.36,0.23,0.14478,0.00017,7.07851]
[1777483288647,44.13,76020.36,0.23,0.14478,0.00017,7.07851]
[1777483288581,44.13,76021.65,0.23,0.14498,0.00017,7.08528]
[1777483288687,44.13,76027.32,0.23,0.14593,0.00017,7.1168]
[1777483289884,44.13,76033.54,0.23,0.14697,0.00017,7.15138]
[1777483295075,44.13,76032.19,0.23,0.14659,0.00017,7.13477]
[1777483295142,44.13,76031.95,0.23,0.14655,0.00017,7.13344]
[1777483300205,44.13,76030.15,0.23,0.14623,0.00017,7.1231]
[1777483300306,44.12,76030.23,0.23,0.14625,0.00017,7.12346]
[1777483304798,44.12,76025.36,0.23,0.14542,0.00017,7.09596]
[1777483307047,44.12,76019.86,0.23,0.1445,0.00017,7.0653]
[1777483308982,44.12,76019.87,0.23,0.1445,0.00017,7.06533]
[1777483310036,44.12,76018.12,0.23,0.14421,0.00017,7.05557]
[1777483315604,44.12,76020.01,0.23,0.1445,0.00017,7.06524]
[1777483315662,44.12,76020.01,0.23,0.1445,0.00017,7.06524]
[1777483316569,44.12,76018.13,0.23,0.14418,0.00017,7.05459]
[1777483318590,44.11,76016.38,0.23,0.14388,0.00017,7.04448]
[1777483324655,44.11,76017.14,0.23,0.14398,0.00017,7.04764]
[1777483328757,44.1,76020.99,0.23,0.14459,0.00017,7.06813]
[1777483329125,44.1,76020.99,0.23,0.14459,0.00017,7.06813]
[1777483329187,44.1,76025.43,0.23,0.14532,0.00017,7.09262]
[1777483329837,44.1,76025.43,0.23,0.14532,0.00017,7.09262]
[1777483330246,44.1,76029.7,0.23,0.14602,0.00017,7.11617]
[1777483331448,44.1,76029.7,0.23,0.14602,0.00017,7.11617]
[1777483331468,44.1,76029.7,0.23,0.14602,0.00017,7.11617]
[1777483331538,44.1,76029.64,0.23,0.146,0.00017,7.11534]
[1777483332173,44.1,76029.64,0.23,0.146,0.00017,7.11534]
[1777483332239,44.1,76024.36,0.23,0.14512,0.00017,7.08596]
[1777483332773,44.1,76024.36,0.23,0.14512,0.00017,7.08596]
[1777483332813,44.1,76024.36,0.23,0.14512,0.00017,7.08596]
[1777483333382,44.1,76024.36,0.23,0.14512,0.00017,7.08596]
[1777483334441,44.1,76021.01,0.23,0.14456,0.00017,7.06721]
[1777483334531,44.1,76021.01,0.23,0.14456,0.00017,7.06721]
[1777483334559,44.1,76021.01,0.23,0.14456,0.00017,7.06721]
[1777483334582,44.1,76021.01,0.23,0.14456,0.00017,7.06721]
[1777483334632,44.1,76021.21,0.23,0.14459,0.00017,7.06831]
[1777483337496,44.1,76017.79,0.23,0.14402,0.00017,7.04929]
[1777483338271,44.1,76014.0,0.23,0.1434,0.00017,7.02826]
[1777483344068,44.09,76019.88,0.23,0.14434,0.00017,7.05999]
[1777483349325,44.09,76018.41,0.23,0.14408,0.00017,7.05112]
[1777483355146,44.08,76018.07,0.23,0.14385,0.00017,7.03945]
[1777483360179,44.08,76016.79,0.23,0.14361,0.00017,7.03155]
[1777483363201,44.08,76010.24,0.23,0.14252,0.00016,6.99469]
[1777483366222,44.07,76005.3,0.23,0.14169,0.00016,6.9669]
[1777483371257,44.07,76005.06,0.23,0.14165,0.00016,6.9653]
[1777483374278,44.07,76011.55,0.23,0.14271,0.00016,7.00116]
[1777483375632,44.07,76011.55,0.23,0.14271,0.00016,7.00116]
[1777483378131,44.07,76013.3,0.23,0.14298,0.00017,7.01042]
[1777483379188,44.07,76014.42,0.23,0.14316,0.00017,7.01653]
[1777483380673,44.07,76014.42,0.23,0.14316,0.00017,7.01653]
[1777483380728,44.07,76014.42,0.23,0.14316,0.00017,7.01653]
[1777483381347,44.07,76012.38,0.23,0.14282,0.00016,7.00495]
[1777483386682,44.06,76008.28,0.23,0.14213,0.00016,6.98182]
[1777483386699,44.06,76008.28,0.23,0.14213,0.00016,6.98182]
[1777483387702,44.06,76010.05,0.23,0.14242,0.00016,6.99157]
[1777483388776,44.06,76013.03,0.23,0.14291,0.00016,7.00797]
[1777483389384,44.06,76013.56,0.23,0.14299,0.00017,7.01082]
[1777483390737,44.06,76013.56,0.23,0.14299,0.00017,7.01082]
[1777483391398,44.06,76015.5,0.23,0.1433,0.00017,7.02126]
[1777483392286,44.06,76015.5,0.23,0.1433,0.00017,7.02126]
[1777483392990,44.06,76015.92,0.23,0.14337,0.00017,7.02347]
[1777483393077,44.06,76015.92,0.23,0.14337,0.00017,7.02347]
[1777483393136,44.06,76015.92,0.23,0.14337,0.00017,7.02347]
[1777483393413,44.06,76016.2,0.23,0.14341,0.00017,7.0249]
[1777483395428,44.06,76022.71,0.23,0.14448,0.00017,7.06085]
[1777483397507,44.06,76024.75,0.23,0.14482,0.00017,7.0722]
[1777483397518,44.06,76024.75,0.23,0.14482,0.00017,7.0722]
[1777483397545,44.06,76017.36,0.23,0.14358,0.00017,7.03072]
[1777483399631,44.06,76017.51,0.23,0.1436,0.00017,7.03139]
[1777483401549,44.05,76016.27,0.23,0.14339,0.00017,7.02424]
[1777483405594,44.05,76014.11,0.23,0.14302,0.00017,7.01181]
[1777483406489,44.05,76013.58,0.23,0.14293,0.00017,7.00878]
[1777483406529,44.05,76014.24,0.23,0.14304,0.00017,7.01235]
[1777483411539,44.05,76017.16,0.23,0.14337,0.00017,7.0195]
[1777483413157,44.05,76019.67,0.23,0.14378,0.00017,7.03337]
[1777483413553,44.05,76022.58,0.23,0.14426,0.00017,7.04945]
[1777483416506,44.05,76023.48,0.23,0.1444,0.00017,7.05419]
[1777483421609,44.04,76023.55,0.23,0.14439,0.00017,7.0537]
[1777483426643,44.04,76024.98,0.23,0.1446,0.00017,7.06095]
[1777483431679,44.03,76024.8,0.23,0.14455,0.00017,7.05919]
[1777483432702,44.03,76024.8,0.23,0.14455,0.00017,7.05919]
[1777483432710,44.03,76036.23,0.23,0.14645,0.00017,7.12272]
[1777483435052,44.03,76036.37,0.23,0.14647,0.00017,7.12327]
[1777483435099,44.03,76036.37,0.23,0.14647,0.00017,7.12327]
[1777483435126,44.03,76036.37,0.23,0.14647,0.00017,7.12327]
[1777483435707,44.03,76037.86,0.23,0.14672,0.00017,7.13153]
[1777483437183,44.03,76040.93,0.23,0.14723,0.00017,7.14859]
[1777483437722,44.03,76043.08,0.23,0.14759,0.00017,7.1605]
[1777483437981,44.03,76043.08,0.23,0.14759,0.00017,7.1605]
[1777483438685,44.03,76043.08,0.23,0.14759,0.00017,7.1605]
[1777483439510,44.03,76045.21,0.23,0.14795,0.00017,7.1723]
[1777483439734,44.03,76047.05,0.23,0.14826,0.00017,7.18246]
[1777483441125,44.03,76047.62,0.23,0.14835,0.00017,7.18554]
[1777483441753,44.03,76045.56,0.23,0.148,0.00017,7.17394]
[1777483444385,44.03,76045.79,0.23,0.14803,0.00017,7.17505]
[1777483444459,44.03,76045.79,0.23,0.14803,0.00017,7.17505]
[1777483444771,44.03,76044.31,0.23,0.14778,0.00017,7.16671]
[1777483445570,44.03,76044.31,0.23,0.14778,0.00017,7.16671]
[1777483445776,44.03,76037.06,0.23,0.14656,0.00017,7.12621]
[1777483450731,44.03,76037.14,0.23,0.14657,0.00017,7.12664]
[1777483450745,44.03,76037.14,0.23,0.14657,0.00017,7.12664]
[1777483450816,44.03,76037.1,0.23,0.14656,0.00017,7.12641]
[1777483452829,44.03,76045.42,0.23,0.14797,0.00017,7.17279]
[1777483453048,44.03,76045.42,0.23,0.14797,0.00017,7.17279]
[1777483453836,44.03,76046.39,0.23,0.14813,0.00017,7.17814]
[1777483455042,44.02,76046.31,0.23,0.14811,0.00017,7.17762]
[1777483455136,44.02,76046.48,0.23,0.14814,0.00017,7.17857]
[1777483456825,44.02,76046.48,0.23,0.14814,0.00017,7.17857]
[1777483456924,44.02,76046.15,0.23,0.14808,0.00017,7.1766]
[1777483459861,44.02,76046.79,0.23,0.14819,0.00017,7.18006]
[1777483465918,44.02,76043.12,0.23,0.14756,0.00017,7.15935]
[1777483470953,44.02,76038.81,0.23,0.14683,0.00017,7.13531]
[1777483472226,44.02,76038.81,0.23,0.14683,0.00017,7.13531]
[1777483477466,44.02,76049.3,0.23,0.14843,0.00017,7.18422]
[1777483483040,44.01,76050.17,0.23,0.14854,0.00017,7.18785]
[1777483488446,44.01,76050.54,0.23,0.1486,0.00017,7.1897]
[1777483488546,44.01,76052.42,0.23,0.14892,0.00017,7.20009]
[1777483489125,44.01,76052.42,0.23,0.14892,0.00017,7.20009]
[1777483489184,44.01,76052.61,0.23,0.14895,0.00017,7.20115]
[1777483495123,44.01,76053.2,0.23,0.14904,0.00017,7.2041]
[1777483500158,44.01,76051.09,0.23,0.14867,0.00017,7.19212]
[1777483503125,44.0,76051.33,0.23,0.14871,0.00017,7.19342]
[1777483508521,44.0,76046.29,0.23,0.14785,0.00017,7.16514]
[1777483511144,44.0,76046.3,0.23,0.14785,0.00017,7.16517]
[1777483511865,44.0,76043.45,0.23,0.14737,0.00017,7.14928]
[1777483512905,44.0,76043.45,0.23,0.14737,0.00017,7.14928]
[1777483513632,44.0,76043.45,0.23,0.14737,0.00017,7.14928]
[1777483514346,44.0,76042.97,0.23,0.14729,0.00017,7.14664]
[1777483515317,44.0,76042.97,0.23,0.14729,0.00017,7.14664]
[1777483519651,44.0,76041.17,0.23,0.14699,0.00017,7.13667]
[1777483519752,44.0,76032.27,0.23,0.1455,0.00017,7.08705]
[1777483521276,44.0,76032.27,0.23,0.1455,0.00017,7.08705]
[1777483521355,44.0,76028.45,0.23,0.14486,0.00017,7.06564]
[1777483527352,44.0,76025.58,0.23,0.14436,0.00017,7.04911]
[1777483532143,44.0,76023.05,0.23,0.14379,0.00017,7.02601]
[1777483533395,44.0,76016.33,0.23,0.14267,0.00017,6.98843]
[1777483538731,43.99,76011.9,0.23,0.1419,0.00016,6.96241]
[1777483543205,43.99,76010.74,0.23,0.14169,0.00016,6.9553]
[1777483547714,43.98,76001.39,0.23,0.14012,0.00016,6.90208]
[1777483548803,43.98,75990.34,0.23,0.13832,0.00016,6.84056]
[1777483549711,43.98,75990.34,0.23,0.13832,0.00016,6.84056]
[1777483550496,43.98,75987.7,0.23,0.13789,0.00016,6.82584]
[1777483550764,43.98,75987.31,0.23,0.13782,0.00016,6.82363]
[1777483554674,43.98,75987.35,0.23,0.13783,0.00016,6.82377]
[1777483555361,43.98,75987.89,0.23,0.13791,0.00016,6.82667]
[1777483555635,43.98,75987.89,0.23,0.13791,0.00016,6.82667]
[1777483555659,43.98,75984.83,0.23,0.13742,0.00016,6.8097]
[1777483556483,43.98,75984.83,0.23,0.13742,0.00016,6.8097]
[1777483556584,43.98,75981.91,0.23,0.13695,0.00016,6.79346]
[1777483557948,43.98,75981.91,0.23,0.13694,0.00016,6.79342]
[1777483557989,43.98,75981.91,0.23,0.13694,0.00016,6.79342]
[1777483558003,43.98,75981.91,0.23,0.13694,0.00016,6.79342]
[1777483560268,43.98,75979.1,0.23,0.13649,0.00016,6.77784]
[1777483560593,43.98,75978.45,0.23,0.13639,0.00016,6.77427]
[1777483561099,43.98,75978.45,0.23,0.13639,0.00016,6.77427]
[1777483563858,43.98,75979.14,0.23,0.1365,0.00016,6.77816]
[1777483565839,43.98,75971.99,0.23,0.13536,0.00016,6.73864]
[1777483566334,43.98,75971.99,0.23,0.13536,0.00016,6.73864]
[1777483566955,43.98,75971.99,0.23,0.13536,0.00016,6.73864]
[1777483567640,43.98,75966.86,0.23,0.13453,0.00016,6.70996]
[1777483570700,43.98,75963.69,0.23,0.13403,0.00016,6.69227]
[1777483570741,43.98,75965.11,0.23,0.13425,0.00016,6.70006]
[1777483574717,43.97,75958.73,0.23,0.13321,0.00016,6.66388]
[1777483578708,43.97,75958.39,0.23,0.13315,0.00016,6.66174]
[1777483578766,43.97,75965.66,0.23,0.1343,0.00016,6.7017]
[1777483579839,43.97,75965.66,0.23,0.1343,0.00016,6.7017]
[1777483579917,43.97,75970.62,0.23,0.13508,0.00016,6.72892]
[1777483582239,43.96,75971.19,0.23,0.13515,0.00016,6.73148]
[1777483582745,43.96,75973.74,0.23,0.13555,0.00016,6.74529]
[1777483583359,43.96,75973.74,0.23,0.13555,0.00016,6.74529]
[1777483583753,43.96,75976.84,0.23,0.13604,0.00016,6.76236]
[1777483584238,43.96,75976.84,0.23,0.13604,0.00016,6.76236]
[1777483584520,43.96,75976.84,0.23,0.13604,0.00016,6.76236]
[1777483584901,43.96,75981.26,0.23,0.13675,0.00016,6.78673]
[1777483586484,43.96,75981.26,0.23,0.13675,0.00016,6.78658]
[1777483586772,43.96,75985.61,0.23,0.13744,0.00016,6.81055]
[1777483587101,43.96,75985.61,0.23,0.13744,0.00016,6.81055]
[1777483587780,43.96,75987.33,0.23,0.13771,0.00016,6.8199]
[1777483588105,43.96,75987.33,0.23,0.13771,0.00016,6.8199]
[1777483588786,43.96,75987.16,0.23,0.13768,0.00016,6.81876]
[1777483590210,43.96,75985.44,0.23,0.1374,0.00016,6.80901]
[1777483590801,43.96,75984.17,0.23,0.13719,0.00016,6.80177]
[1777483591842,43.95,75991.86,0.23,0.13828,0.00016,6.83565]
[1777483596843,43.95,75996.36,0.23,0.13901,0.00016,6.86048]
[1777483601878,43.95,75996.0,0.23,0.13894,0.00016,6.85818]
[1777483606913,43.95,75996.47,0.23,0.13901,0.00016,6.86048]
[1777483611948,43.95,76000.74,0.23,0.13969,0.00016,6.88385]
[1777483612541,43.95,76000.74,0.23,0.13969,0.00016,6.88385]
[1777483612898,43.95,76000.74,0.23,0.13969,0.00016,6.88385]
[1777483612990,43.95,76000.74,0.23,0.13969,0.00016,6.88385]
[1777483613001,43.95,76001.2,0.23,0.13977,0.00016,6.88641]
[1777483613567,43.95,76001.2,0.23,0.13977,0.00016,6.88641]
[1777483613579,43.95,76001.2,0.23,0.13977,0.00016,6.88641]
[1777483613964,43.95,75972.14,0.23,0.13507,0.00016,6.72504]
[1777483614564,43.95,75972.14,0.23,0.13507,0.00016,6.72504]
[1777483614970,43.95,75939.1,0.23,0.12986,0.00016,6.54215]
[1777483615228,43.95,75939.1,0.23,0.12986,0.00016,6.54215]
[1777483615546,43.95,75939.1,0.23,0.12986,0.00016,6.54215]
[1777483615977,43.95,75927.55,0.23,0.12807,0.00015,6.47856]
[1777483617290,43.95,75925.5,0.23,0.12776,0.00015,6.46734]
[1777483617419,43.95,75925.5,0.23,0.12776,0.00015,6.46734]
[1777483617991,43.95,75926.11,0.23,0.12785,0.00015,6.47069]
[1777483618756,43.95,75926.11,0.23,0.12785,0.00015,6.47069]
[1777483618998,43.95,75897.24,0.23,0.12346,0.00015,6.31243]
[1777483619380,43.95,75897.24,0.23,0.12346,0.00015,6.31243]
[1777483619479,43.95,75897.24,0.23,0.12346,0.00015,6.31243]
[1777483620020,43.94,75875.05,0.23,0.12015,0.00015,6.19139]
[1777483621015,43.94,75869.56,0.23,0.11935,0.00015,6.16156]
[1777483622458,43.94,75869.9,0.23,0.1194,0.00015,6.16341]
[1777483623029,43.94,75873.98,0.23,0.12,0.00015,6.18556]
[1777483628273,43.94,75869.07,0.23,0.11927,0.00015,6.15878]
[1777483628780,43.94,75869.07,0.23,0.11927,0.00015,6.15878]
[1777483628878,43.94,75864.01,0.23,0.11853,0.00015,6.13132]
[1777483629677,43.94,75864.01,0.23,0.11853,0.00015,6.13132]
[1777483629734,43.94,75861.46,0.23,0.11816,0.00015,6.11752]
[1777483632254,43.94,75862.52,0.23,0.11831,0.00015,6.1233]
[1777483633363,43.94,75862.11,0.23,0.11825,0.00015,6.12112]
[1777483633427,43.94,75859.4,0.23,0.11786,0.00015,6.10647]
[1777483634520,43.94,75859.4,0.23,0.11786,0.00015,6.10647]
[1777483634668,43.94,75853.94,0.23,0.11707,0.00014,6.07697]
[1777483636384,43.94,75840.68,0.23,0.11516,0.00014,6.00557]
[1777483637090,43.94,75840.68,0.23,0.11516,0.00014,6.00557]
[1777483637171,43.95,75837.2,0.23,0.11467,0.00014,5.98699]
[1777483638410,43.95,75828.33,0.23,0.11342,0.00014,5.93952]
[1777483643889,43.95,75824.42,0.23,0.11289,0.00014,5.91954]
[1777483643972,43.95,75818.86,0.23,0.11212,0.00014,5.89034]
[1777483644431,43.95,75818.86,0.23,0.11212,0.00014,5.89034]
[1777483644446,43.95,75808.53,0.23,0.11068,0.00014,5.83517]
[1777483645732,43.95,75808.53,0.23,0.11068,0.00014,5.83517]
[1777483645831,43.96,75809.3,0.23,0.11079,0.00014,5.83961]
[1777483647826,43.96,75809.3,0.23,0.1108,0.00014,5.83979]
[1777483647827,43.96,75815.0,0.23,0.1116,0.00014,5.87055]
[1777483649519,43.96,75821.27,0.23,0.11249,0.00014,5.90433]
[1777483650507,43.96,75821.27,0.23,0.11249,0.00014,5.90433]
[1777483651922,43.96,75822.21,0.23,0.11262,0.00014,5.90936]
[1777483652010,43.96,75822.06,0.23,0.11247,0.00014,5.90039]
[1777483653484,43.96,75822.06,0.23,0.11247,0.00014,5.90039]
[1777483653595,43.96,75809.76,0.23,0.11075,0.00014,5.83468]
[1777483656260,43.96,75802.91,0.23,0.10982,0.00014,5.79878]
[1777483660022,43.97,75800.78,0.23,0.10954,0.00014,5.78795]
[1777483659592,43.97,75794.87,0.23,0.10873,0.00014,5.75683]
[1777483660586,43.97,75794.87,0.23,0.10873,0.00014,5.75683]
[1777483666631,43.98,75801.29,0.23,0.10966,0.00014,5.79276]
[1777483666635,43.98,75801.29,0.23,0.10966,0.00014,5.79276]
[1777483672020,43.98,75800.69,0.23,0.10961,0.00014,5.7909]
[1777483672693,43.98,75801.36,0.23,0.10971,0.00014,5.79475]
[1777483678415,43.99,75801.58,0.23,0.1098,0.00014,5.79795]
[1777483681645,44.0,75801.45,0.23,0.10979,0.00014,5.79783]
[1777483683903,44.0,75799.12,0.23,0.10949,0.00014,5.78601]
[1777483686964,44.01,75806.5,0.23,0.11054,0.00014,5.82646]
[1777483687331,44.01,75806.5,0.23,0.11054,0.00014,5.82646]
[1777483687952,44.01,75806.5,0.23,0.11054,0.00014,5.82646]
[1777483687991,44.01,75787.36,0.23,0.10791,0.00014,5.72515]
[1777483688937,44.01,75787.36,0.23,0.10791,0.00014,5.72515]
[1777483688948,44.01,75771.33,0.23,0.10576,0.00013,5.64113]
[1777483694141,44.08,75774.15,0.23,0.10651,0.00014,5.67052]
[1777483698834,44.09,75770.98,0.23,0.10613,0.00013,5.65565]
[1777483699086,44.09,75770.98,0.23,0.10613,0.00013,5.65565]
[1777483699760,44.11,75770.3,0.23,0.10616,0.00013,5.65666]
[1777483699866,44.12,75777.93,0.23,0.1072,0.00014,5.69727]
[1777483700323,44.12,75777.93,0.23,0.1072,0.00014,5.69727]
[1777483700576,44.12,75777.68,0.23,0.10718,0.00014,5.69641]
[1777483701488,44.12,75777.68,0.23,0.10718,0.00014,5.69641]
[1777483701582,44.12,75780.45,0.23,0.10757,0.00014,5.71141]
[1777483705067,44.12,75785.52,0.23,0.10828,0.00014,5.7389]
[1777483705113,44.12,75785.52,0.23,0.10828,0.00014,5.7389]
[1777483705119,44.13,75786.67,0.23,0.10845,0.00014,5.74565]
[1777483705181,44.13,75786.67,0.23,0.10845,0.00014,5.74565]
[1777483705611,44.13,75786.67,0.23,0.10845,0.00014,5.74565]
[1777483706617,44.13,75792.1,0.23,0.1092,0.00014,5.77469]
[1777483708633,44.13,75797.88,0.23,0.11001,0.00014,5.80587]
[1777483709883,44.13,75797.88,0.23,0.11001,0.00014,5.80587]
[1777483709996,44.13,75806.44,0.23,0.11121,0.00014,5.85157]
[1777483711124,44.13,75811.29,0.23,0.11189,0.00014,5.8778]
[1777483711639,44.13,75811.29,0.23,0.11189,0.00014,5.8778]
[1777483711660,44.13,75811.29,0.23,0.11189,0.00014,5.8778]
[1777483711712,44.13,75813.45,0.23,0.11206,0.00014,5.88087]
[1777483713750,44.14,75821.08,0.23,0.11314,0.00014,5.92185]
[1777483717961,44.14,75820.42,0.23,0.11305,0.00014,5.91859]
[1777483717997,44.14,75821.1,0.23,0.11315,0.00014,5.92239]
[1777483723740,44.14,75822.41,0.23,0.11335,0.00014,5.92975]
[1777483728775,44.14,75825.31,0.23,0.11377,0.00014,5.94562]
[1777483732468,44.14,75827.77,0.23,0.11412,0.00014,5.95891]
[1777483732806,44.14,75827.97,0.23,0.11415,0.00014,5.96001]
[1777483733811,44.14,75837.06,0.23,0.11544,0.00014,6.00872]
[1777483738846,44.14,75835.59,0.23,0.11523,0.00014,6.00056]
[1777483743882,44.14,75834.67,0.23,0.11509,0.00014,5.9954]
[1777483748919,44.14,75836.39,0.23,0.11533,0.00014,6.00442]
[1777483753677,44.14,75835.67,0.23,0.11522,0.00014,6.00039]
[1777483753955,44.14,75838.99,0.23,0.11569,0.00014,6.01816]
[1777483756973,44.14,75844.72,0.23,0.11651,0.00014,6.04868]
[1777483759848,44.14,75843.96,0.23,0.1164,0.00014,6.04454]
[1777483759862,44.14,75843.96,0.23,0.1164,0.00014,6.04454]
[1777483759994,44.14,75844.37,0.23,0.11646,0.00014,6.04681]
[1777483765030,44.14,75843.47,0.23,0.11634,0.00014,6.04223]
[1777483769331,44.14,75843.93,0.23,0.11641,0.00014,6.04486]
[1777483770067,44.14,75844.4,0.23,0.11648,0.00014,6.04741]
[1777483771084,44.14,75844.4,0.23,0.11648,0.00014,6.04741]
[1777483771175,44.14,75840.45,0.23,0.11577,0.00014,6.01773]
[1777483772420,44.14,75840.45,0.23,0.11577,0.00014,6.01775]
[1777483773117,44.14,75840.45,0.23,0.11577,0.00014,6.01775]
[1777483782148,44.14,75835.69,0.23,0.11511,0.00014,5.99292]
[1777483785088,44.14,75834.83,0.23,0.11499,0.00014,5.98845]
[1777483785188,44.14,75834.3,0.23,0.11492,0.00014,5.98569]
[1777483786114,44.14,75834.3,0.23,0.11492,0.00014,5.98569]
[1777483786178,44.14,75834.15,0.23,0.1149,0.00014,5.98495]
[1777483791211,44.15,75833.11,0.23,0.11479,0.00014,5.98077]
[1777483796246,44.16,75835.39,0.23,0.11516,0.00014,5.99461]
[1777483799462,44.16,75839.03,0.23,0.11569,0.00014,6.01444]
[1777483799564,44.16,75838.76,0.23,0.11565,0.00014,6.013]
[1777483800583,44.16,75840.61,0.23,0.11591,0.00014,6.02292]
[1777483801708,44.16,75840.61,0.23,0.11591,0.00014,6.02292]
[1777483801848,44.16,75840.61,0.23,0.11591,0.00014,6.02292]
[1777483801910,44.16,75840.61,0.23,0.11591,0.00014,6.02292]
[1777483801914,44.16,75848.37,0.23,0.11703,0.00014,6.0646]
[1777483803303,44.16,75860.15,0.23,0.11874,0.00015,6.12826]
[1777483805311,44.16,75859.47,0.23,0.11865,0.00015,6.12476]
[1777483805689,44.16,75859.47,0.23,0.11865,0.00015,6.12476]
[1777483806171,44.16,75858.36,0.23,0.11848,0.00015,6.11868]
[1777483807214,44.16,75858.36,0.23,0.11848,0.00015,6.11868]
[1777483807992,44.16,75858.36,0.23,0.11848,0.00015,6.11868]
[1777483808080,44.16,75837.62,0.23,0.11549,0.00014,6.00705]
[1777483810386,44.16,75836.65,0.23,0.11536,0.00014,6.002]
[1777483813150,44.16,75832.27,0.23,0.11474,0.00014,5.97871]
[1777483822434,44.17,75832.27,0.23,0.11478,0.00014,5.98022]
[1777483827469,44.17,75832.16,0.23,0.11478,0.00014,5.98024]
[1777483832502,44.18,75831.15,0.23,0.11451,0.00014,5.96695]
[1777483837538,44.18,75833.4,0.23,0.11485,0.00014,5.97958]
[1777483842572,44.18,75833.64,0.23,0.1149,0.00014,5.98133]
[1777483847608,44.19,75832.19,0.23,0.1147,0.00014,5.97405]
[1777483852434,44.19,75832.46,0.23,0.11475,0.00014,5.97587]
[1777483852471,44.19,75832.46,0.23,0.11475,0.00014,5.97587]
[1777483852774,44.19,75832.46,0.23,0.11475,0.00014,5.97587]
[1777483852854,44.19,75841.47,0.23,0.11604,0.00014,6.02421]
[1777483854657,44.19,75848.07,0.23,0.11699,0.00014,6.05974]
[1777483859691,44.19,75845.71,0.23,0.11665,0.00014,6.04695]
[1777483864841,44.19,75843.94,0.23,0.11639,0.00014,6.03734]
[1777483869130,44.19,75846.02,0.23,0.11669,0.00014,6.04838]
[1777483869217,44.19,75846.81,0.23,0.1168,0.00014,6.05246]
[1777483874801,44.19,75851.76,0.23,0.11751,0.00014,6.079]
[1777483877100,44.18,75861.1,0.23,0.11886,0.00015,6.12911]
[1777483878286,44.18,75861.1,0.23,0.11886,0.00015,6.12901]
[1777483879271,44.18,75862.58,0.23,0.11907,0.00015,6.13667]
[1777483879676,44.18,75862.58,0.23,0.11907,0.00015,6.13667]
[1777483880133,44.18,75862.58,0.23,0.11907,0.00015,6.13667]
[1777483880167,44.18,75874.94,0.23,0.12088,0.00015,6.20343]
[1777483881174,44.18,75881.94,0.23,0.12192,0.00015,6.24141]
[1777483886886,44.18,75879.95,0.23,0.12162,0.00015,6.23044]
[1777483891922,44.18,75878.78,0.23,0.1213,0.00015,6.21548]
[1777483897255,44.18,75880.81,0.23,0.12161,0.00015,6.2265]
[1777483897292,44.18,75874.96,0.23,0.12074,0.00015,6.19493]
[1777483898191,44.18,75867.99,0.23,0.11972,0.00015,6.15735]
[1777483904015,44.19,75871.96,0.23,0.12032,0.00015,6.17942]
[1777483907276,44.19,75883.64,0.23,0.12206,0.00015,6.24304]
[1777483909298,44.19,75883.64,0.23,0.12206,0.00015,6.24304]
[1777483909045,44.19,75889.22,0.23,0.12289,0.00015,6.27337]
[1777483909460,44.19,75889.22,0.23,0.12289,0.00015,6.27337]
[1777483909883,44.19,75889.22,0.23,0.12289,0.00015,6.27337]
[1777483910294,44.19,75889.22,0.23,0.12289,0.00015,6.27337]
[1777483910064,44.19,75892.6,0.23,0.1234,0.00015,6.29174]
[1777483911078,44.19,75905.78,0.23,0.12538,0.00015,6.36341]
[1777483912076,44.19,75926.3,0.23,0.12851,0.00015,6.47536]
[1777483915097,44.19,75920.03,0.23,0.12755,0.00015,6.44099]
[1777483917513,44.19,75924.22,0.23,0.12819,0.00015,6.46371]
[1777483922513,44.19,75918.38,0.23,0.12728,0.00015,6.43155]
[1777483922556,44.19,75918.38,0.23,0.12728,0.00015,6.43155]
[1777483922681,44.19,75918.38,0.23,0.12728,0.00015,6.43155]
[1777483923152,44.19,75919.67,0.23,0.12748,0.00015,6.43859]
[1777483923515,44.19,75919.67,0.23,0.12748,0.00015,6.43859]
[1777483924046,44.19,75919.67,0.23,0.12748,0.00015,6.43859]
[1777483924159,44.19,75917.52,0.23,0.12715,0.00015,6.4268]
[1777483924619,44.19,75917.52,0.23,0.12715,0.00015,6.4268]
[1777483925168,44.19,75912.92,0.23,0.12645,0.00015,6.4017]
[1777483925625,44.19,75912.92,0.23,0.12645,0.00015,6.4017]
[1777483926251,44.19,75912.92,0.23,0.12645,0.00015,6.4017]
[1777483932176,44.18,75914.43,0.23,0.12667,0.00015,6.40964]
[1777483932217,44.18,75914.61,0.23,0.12669,0.00015,6.41047]
[1777483932794,44.18,75914.61,0.23,0.12669,0.00015,6.41047]
[1777483934233,44.18,75928.76,0.23,0.12885,0.00015,6.48747]
[1777483935240,44.18,75933.9,0.23,0.12965,0.00015,6.51554]
[1777483939723,44.18,75935.1,0.23,0.12982,0.00016,6.52162]
[1777483939805,44.18,75935.1,0.23,0.12982,0.00016,6.52162]
[1777483941528,44.18,75938.13,0.23,0.13028,0.00016,6.538]
[1777483943732,44.18,75936.53,0.23,0.13003,0.00016,6.52899]
[1777483943986,44.18,75936.53,0.23,0.13003,0.00016,6.52899]
[1777483949338,44.17,75934.24,0.23,0.12965,0.00015,6.5158]
[1777483950345,44.17,75927.89,0.23,0.12867,0.00015,6.48094]
[1777483955380,44.17,75925.5,0.23,0.12816,0.00015,6.45912]
[1777483957449,44.17,75927.36,0.23,0.12844,0.00015,6.46927]
[1777483957490,44.17,75927.36,0.23,0.12844,0.00015,6.46927]
[1777483957636,44.17,75927.36,0.23,0.12844,0.00015,6.46927]
[1777483957657,44.17,75932.61,0.23,0.12925,0.00015,6.49797]
[1777483960365,44.17,75942.33,0.23,0.13076,0.00016,6.55102]
[1777483963035,44.17,75942.74,0.23,0.13081,0.00016,6.55312]
[1777483968471,44.16,75938.86,0.23,0.13018,0.00016,6.53086]
[1777483973545,44.16,75939.0,0.23,0.13019,0.00016,6.53109]
[1777483976189,44.16,75938.71,0.23,0.13014,0.00016,6.52923]
[1777483976279,44.16,75938.18,0.23,0.13005,0.00016,6.52606]
[1777483978541,44.16,75927.68,0.23,0.12841,0.00015,6.4683]
[1777483983575,44.16,75923.8,0.23,0.12781,0.00015,6.44696]
[1777483987644,44.16,75925.65,0.23,0.1281,0.00015,6.457]
[1777483987708,44.16,75925.41,0.23,0.12806,0.00015,6.45566]
[1777483988915,44.16,75925.41,0.23,0.12806,0.00015,6.45566]
[1777483989878,44.16,75925.44,0.23,0.12806,0.00015,6.45579]
[1777483989945,44.16,75919.76,0.23,0.12719,0.00015,6.42471]
[1777483990752,44.16,75919.76,0.23,0.12719,0.00015,6.42471]
[1777483990762,44.16,75919.76,0.23,0.12719,0.00015,6.42471]
[1777483990868,44.16,75919.76,0.23,0.12719,0.00015,6.42471]
[1777483991027,44.16,75919.76,0.23,0.12719,0.00015,6.42471]
[1777483991084,44.16,75914.63,0.23,0.12641,0.00015,6.39668]
[1777483993522,44.16,75916.64,0.23,0.12671,0.00015,6.4077]
[1777483993646,44.16,75919.77,0.23,0.12719,0.00015,6.42483]
[1777483999100,44.16,75918.0,0.23,0.12693,0.00015,6.41529]
[1777483999182,44.16,75918.0,0.23,0.12693,0.00015,6.41529]
[1777484000383,44.16,75918.82,0.23,0.12705,0.00015,6.4198]
[1777484005730,44.16,75917.27,0.23,0.12682,0.00015,6.4116]
[1777484008577,44.16,75917.51,0.23,0.12686,0.00015,6.41304]
[1777484008663,44.16,75917.51,0.23,0.12686,0.00015,6.41304]
[1777484009758,44.16,75922.85,0.23,0.12768,0.00015,6.44225]
[1777484012107,44.16,75929.51,0.23,0.12857,0.00015,6.47006]
[1777484017612,44.16,75933.14,0.23,0.12912,0.00015,6.48975]
[1777484017816,44.16,75932.36,0.23,0.129,0.00015,6.48541]
[1777484022852,44.16,75931.91,0.23,0.12892,0.00015,6.48261]
[1777484027886,44.15,75927.98,0.23,0.12831,0.00015,6.46088]
[1777484032925,44.15,75928.06,0.23,0.12832,0.00015,6.46116]
[1777484035942,44.15,75933.04,0.23,0.12908,0.00015,6.48829]
[1777484039281,44.15,75934.98,0.23,0.12938,0.00015,6.49878]
[1777484039337,44.15,75936.91,0.23,0.12967,0.00016,6.50919]
[1777484044435,44.15,75937.48,0.23,0.12975,0.00016,6.51184]
[1777484049131,44.15,75933.4,0.23,0.12911,0.00015,6.4892]
[1777484049139,44.15,75931.77,0.23,0.12885,0.00015,6.4802]
[1777484055076,44.15,75928.21,0.23,0.12829,0.00015,6.46043]
[1777484056834,44.15,75931.08,0.23,0.12874,0.00015,6.4761]
[1777484057090,44.14,75930.98,0.23,0.12872,0.00015,6.47548]
[1777484062457,44.14,75934.8,0.23,0.12929,0.00015,6.49575]
[1777484065084,44.14,75934.44,0.23,0.12923,0.00015,6.49366]
[1777484065185,44.14,75935.61,0.23,0.12941,0.00015,6.49994]
[1777484072195,44.14,75935.32,0.23,0.1292,0.00015,6.48875]
[1777484074211,44.13,75929.56,0.23,0.1283,0.00015,6.45693]
[1777484076226,44.13,75923.67,0.23,0.12739,0.00015,6.42451]
[1777484081258,44.13,75921.24,0.23,0.12701,0.00015,6.41105]
[1777484085287,44.13,75915.93,0.23,0.12619,0.00015,6.38194]
[1777484090322,44.13,75919.07,0.23,0.12668,0.00015,6.39914]
[1777484095356,44.13,75916.58,0.23,0.12629,0.00015,6.38552]
[1777484097371,44.13,75910.7,0.23,0.1254,0.00015,6.35346]
[1777484100392,44.13,75915.76,0.23,0.12617,0.00015,6.38117]
[1777484105427,44.13,75921.88,0.23,0.12711,0.00015,6.41473]
[1777484108448,44.13,75927.52,0.23,0.12797,0.00015,6.44546]
[1777484113483,44.13,75923.4,0.23,0.12733,0.00015,6.42265]
[1777484114489,44.13,75912.89,0.23,0.12572,0.00015,6.36512]
[1777484119540,44.13,75912.15,0.23,0.12562,0.00015,6.36125]
[1777484120503,44.13,75912.15,0.23,0.12562,0.00015,6.36125]
[1777484121511,44.13,75912.15,0.23,0.12562,0.00015,6.36125]
[1777484121578,44.13,75907.76,0.23,0.12495,0.00015,6.33734]
[1777484121761,44.13,75907.76,0.23,0.12495,0.00015,6.33734]
[1777484121824,44.13,75902.03,0.23,0.12409,0.00015,6.30616]
[1777484124206,44.13,75902.33,0.23,0.12413,0.00015,6.30786]
[1777484124307,44.13,75899.8,0.23,0.12376,0.00015,6.2942]
[1777484127847,44.13,75903.18,0.23,0.12428,0.00015,6.31296]
[1777484133640,44.13,75904.9,0.23,0.12438,0.00015,6.31301]
[1777484134832,44.13,75904.9,0.23,0.12438,0.00015,6.31301]
[1777484134861,44.13,75906.92,0.23,0.12468,0.00015,6.32391]
[1777484138298,44.13,75911.55,0.23,0.12537,0.00015,6.34894]
[1777484138886,44.13,75912.92,0.23,0.12558,0.00015,6.35627]
[1777484139029,44.13,75912.92,0.23,0.12558,0.00015,6.35627]
[1777484139060,44.13,75912.92,0.23,0.12558,0.00015,6.35627]
[1777484139183,44.13,75912.92,0.23,0.12558,0.00015,6.35627]
[1777484139503,44.13,75912.92,0.23,0.12558,0.00015,6.35627]
[1777484139593,44.13,75914.5,0.23,0.12581,0.00015,6.36458]
[1777484140093,44.13,75914.5,0.23,0.12581,0.00015,6.36458]
[1777484141956,44.13,75916.18,0.23,0.12606,0.00015,6.37358]
[1777484143021,44.12,75915.77,0.23,0.12599,0.00015,6.37117]
[1777484143958,44.12,75915.61,0.23,0.12596,0.00015,6.37012]
[1777484144064,44.12,75915.61,0.23,0.12596,0.00015,6.37012]
[1777484144083,44.12,75915.61,0.23,0.12596,0.00015,6.37012]
[1777484144449,44.12,75915.61,0.23,0.12596,0.00015,6.37012]
[1777484144739,44.12,75915.41,0.23,0.12592,0.00015,6.36867]
[1777484147484,44.12,75915.3,0.23,0.1259,0.00015,6.3679]
[1777484148060,44.12,75912.47,0.23,0.12546,0.00015,6.3521]
[1777484148133,44.12,75906.38,0.23,0.12454,0.00015,6.31891]
[1777484149188,44.12,75906.38,0.23,0.12454,0.00015,6.31891]
[1777484149715,44.12,75903.42,0.23,0.12409,0.00015,6.30263]
[1777484151425,44.12,75906.17,0.23,0.1245,0.00015,6.3175]
[1777484155108,44.12,75905.32,0.23,0.12436,0.00015,6.31248]
[1777484156122,44.11,75906.68,0.23,0.12456,0.00015,6.31979]
[1777484159458,44.11,75906.28,0.23,0.12449,0.00015,6.31728]
[1777484160165,44.11,75902.09,0.23,0.12385,0.00015,6.29427]
[1777484161872,44.11,75900.76,0.23,0.12365,0.00015,6.28689]
[1777484161884,44.11,75900.76,0.23,0.12365,0.00015,6.28689]
[1777484161895,44.11,75900.76,0.23,0.12365,0.00015,6.28689]
[1777484161996,44.11,75890.92,0.23,0.12218,0.00015,6.23341]
[1777484163176,44.11,75884.8,0.23,0.12126,0.00015,6.1999]
[1777484168843,44.11,75886.45,0.23,0.12148,0.00015,6.20793]
[1777484170392,44.1,75873.09,0.23,0.11949,0.00015,6.13526]
[1777484175944,44.1,75878.72,0.23,0.12031,0.00015,6.16526]
[1777484178966,44.1,75885.48,0.23,0.1213,0.00015,6.2016]
[1777484180257,44.1,75885.48,0.23,0.1213,0.00015,6.2016]
[1777484186018,44.09,75890.38,0.23,0.122,0.00015,6.22715]
[1777484190047,44.09,75895.71,0.23,0.12278,0.00015,6.2555]
[1777484195082,44.09,75899.17,0.23,0.12314,0.00015,6.26512]
[1777484198860,44.09,75900.16,0.23,0.1233,0.00015,6.27072]
[1777484198938,44.09,75900.16,0.23,0.1233,0.00015,6.27072]
[1777484199202,44.09,75900.16,0.23,0.1233,0.00015,6.27072]
[1777484199361,44.09,75900.16,0.23,0.1233,0.00015,6.27072]
[1777484199460,44.09,75911.16,0.23,0.12496,0.00015,6.33072]
[1777484201128,44.09,75920.05,0.23,0.12633,0.00015,6.37953]
[1777484202378,44.09,75920.05,0.23,0.12633,0.00015,6.37953]
[1777484208177,44.09,75917.27,0.23,0.12589,0.00015,6.36406]
[1777484213527,44.09,75915.19,0.23,0.1256,0.00015,6.35361]
[1777484216852,44.1,75913.77,0.23,0.1254,0.00015,6.34631]
[1777484222275,44.1,75913.94,0.23,0.12544,0.00015,6.34795]
[1777484224348,44.1,75907.44,0.23,0.12447,0.00015,6.3128]
[1777484224938,44.1,75907.44,0.23,0.12447,0.00015,6.3128]
[1777484226303,44.1,75901.43,0.23,0.12357,0.00015,6.28044]
[1777484231338,44.11,75901.99,0.23,0.12369,0.00015,6.28467]
[1777484232706,44.11,75899.41,0.23,0.12331,0.00015,6.27086]
[1777484235366,44.11,75892.38,0.23,0.12227,0.00015,6.2334]
[1777484240403,44.12,75887.0,0.23,0.12151,0.00015,6.20569]
[1777484242468,44.12,75886.56,0.23,0.12145,0.00015,6.20361]
[1777484242574,44.13,75884.47,0.23,0.12116,0.00015,6.19289]
[1777484242703,44.13,75884.47,0.23,0.12116,0.00015,6.19289]
[1777484242726,44.13,75884.47,0.23,0.12116,0.00015,6.19289]
[1777484243163,44.13,75884.47,0.23,0.12116,0.00015,6.19289]
[1777484243480,44.13,75884.47,0.23,0.12116,0.00015,6.19289]
[1777484243535,44.13,75868.37,0.23,0.1188,0.00015,6.10615]
[1777484244283,44.13,75868.37,0.23,0.1188,0.00015,6.10615]
[1777484244470,44.13,75868.37,0.23,0.1188,0.00015,6.10615]
[1777484249484,44.14,75864.36,0.23,0.11825,0.00015,6.08589]
[1777484252721,44.14,75862.65,0.23,0.11788,0.00015,6.06877]
[1777484254519,44.14,75868.43,0.23,0.11873,0.00015,6.10037]
[1777484257540,44.14,75873.53,0.23,0.1195,0.00015,6.12836]
[1777484257803,44.14,75873.53,0.23,0.1195,0.00015,6.12836]
[1777484258547,44.14,75873.71,0.23,0.11953,0.00015,6.12947]
[1777484262575,44.15,75879.01,0.23,0.12032,0.00015,6.15866]
[1777484267610,44.15,75882.26,0.23,0.12082,0.00015,6.17671]
[1777484272645,44.15,75885.81,0.23,0.12135,0.00015,6.19635]
[1777484272862,44.15,75885.81,0.23,0.12135,0.00015,6.19635]
[1777484273651,44.15,75885.6,0.23,0.12133,0.00015,6.19529]
[1777484278687,44.15,75887.58,0.23,0.12163,0.00015,6.20638]
[1777484280005,44.15,75888.14,0.23,0.12172,0.00015,6.20949]
[1777484280701,44.15,75889.05,0.23,0.12185,0.00015,6.2145]
[1777484284018,44.16,75880.51,0.23,0.12059,0.00015,6.16849]
[1777484286742,44.16,75874.97,0.23,0.11978,0.00015,6.13887]
[1777484291778,44.16,75872.08,0.23,0.11938,0.00015,6.12409]
[1777484296813,44.18,75876.93,0.23,0.1202,0.00015,6.15397]
[1777484301848,44.18,75874.93,0.23,0.11992,0.00015,6.1438]
[1777484306883,44.2,75874.27,0.23,0.11993,0.00015,6.14416]
[1777484311920,44.22,75877.79,0.23,0.12042,0.00015,6.15835]
[1777484316956,44.23,75875.54,0.23,0.1201,0.00015,6.14669]
[1777484321993,44.23,75875.67,0.23,0.12013,0.00015,6.14778]
[1777484322151,44.23,75875.67,0.23,0.12013,0.00015,6.14778]
[1777484322322,44.23,75876.68,0.23,0.12028,0.00015,6.15333]
[1777484322865,44.23,75876.68,0.23,0.12028,0.00015,6.15333]
[1777484324300,44.23,75890.16,0.23,0.12228,0.00015,6.22639]
[1777484325423,44.23,75890.16,0.23,0.12228,0.00015,6.22639]
[1777484333619,44.26,75896.6,0.23,0.12342,0.00015,6.26755]
[1777484341125,44.27,75894.48,0.23,0.12316,0.00015,6.25803]
[1777484347167,44.27,75894.45,0.23,0.12317,0.00015,6.25828]
[1777484352202,44.28,75899.45,0.23,0.12395,0.00015,6.28641]
[1777484355120,44.28,75901.19,0.23,0.12424,0.00015,6.29683]
[1777484355223,44.28,75901.16,0.23,0.12423,0.00015,6.29667]
[1777484355997,44.28,75901.16,0.23,0.12423,0.00015,6.29667]
[1777484356236,44.29,75900.7,0.23,0.12417,0.00015,6.29456]
[1777484357386,44.29,75900.7,0.23,0.12417,0.00015,6.29456]
[1777484357487,44.29,75899.9,0.23,0.12406,0.00015,6.29061]
[1777484363618,44.3,75900.74,0.23,0.12425,0.00015,6.29711]
[1777484364203,44.3,75900.33,0.23,0.12421,0.00015,6.29567]
[1777484364769,44.3,75901.01,0.23,0.12432,0.00015,6.29974]
[1777484370333,44.31,75901.29,0.23,0.12442,0.00015,6.30316]
[1777484374767,44.32,75901.57,0.23,0.12435,0.00015,6.2972]
[1777484375369,44.32,75905.96,0.23,0.12503,0.00015,6.32177]
[1777484377382,44.33,75915.36,0.23,0.12648,0.00015,6.37347]
[1777484379563,44.33,75915.36,0.23,0.12648,0.00015,6.37347]
[1777484379802,44.33,75920.65,0.23,0.1273,0.00015,6.40278]
[1777484381415,44.33,75926.83,0.23,0.12827,0.00015,6.43692]
[1777484386453,44.34,75926.88,0.23,0.1283,0.00015,6.43806]
[1777484391489,44.34,75926.51,0.23,0.12827,0.00015,6.43685]
[1777484396572,44.35,75927.43,0.23,0.12843,0.00015,6.44258]
[1777484401888,44.35,75926.46,0.23,0.1283,0.00015,6.43797]
[1777484402901,44.35,75926.19,0.23,0.12826,0.00015,6.43675]
[1777484403575,44.35,75926.19,0.23,0.12826,0.00015,6.43675]
[1777484404121,44.35,75926.19,0.23,0.12826,0.00015,6.43675]
[1777484404582,44.35,75907.57,0.23,0.12543,0.00015,6.33594]
[1777484406596,44.35,75901.03,0.23,0.12445,0.00015,6.30076]
[1777484409826,44.36,75889.71,0.23,0.12278,0.00015,6.24038]
[1777484413146,44.36,75889.13,0.23,0.1227,0.00015,6.23757]
[1777484418680,44.37,75890.43,0.23,0.12293,0.00015,6.24574]
[1777484423682,44.37,75892.07,0.23,0.12319,0.00015,6.25536]
[1777484425700,44.37,75893.16,0.23,0.12337,0.00015,6.26162]
[1777484431771,44.38,75895.99,0.23,0.12372,0.00015,6.27073]
[1777484433250,44.39,75895.55,0.23,0.12366,0.00015,6.26873]
[1777484433786,44.39,75894.36,0.23,0.1235,0.00015,6.26268]
[1777484433944,44.39,75894.36,0.23,0.1235,0.00015,6.26268]
[1777484434793,44.39,75893.54,0.23,0.12338,0.00015,6.25863]
[1777484436127,44.39,75892.8,0.23,0.12328,0.00015,6.25503]
[1777484436806,44.39,75892.37,0.23,0.12323,0.00015,6.2531]
[1777484441841,44.41,75892.08,0.23,0.12324,0.00015,6.25354]
[1777484445584,44.41,75891.18,0.23,0.12314,0.00015,6.24988]
[1777484445870,44.41,75890.33,0.23,0.12303,0.00015,6.24569]
[1777484448332,44.42,75885.9,0.23,0.12239,0.00015,6.22263]
[1777484452919,44.43,75891.13,0.23,0.12323,0.00015,6.25302]
[1777484457954,44.44,75890.2,0.23,0.12315,0.00015,6.25002]
[1777484460769,44.44,75890.84,0.23,0.12326,0.00015,6.25388]
[1777484460869,44.45,75892.29,0.23,0.1235,0.00015,6.26251]
[1777484461983,44.45,75897.41,0.23,0.12428,0.00015,6.29056]
[1777484465114,44.45,75901.64,0.23,0.12493,0.00015,6.31413]
[1777484465215,44.45,75904.45,0.23,0.12537,0.00015,6.32966]
[1777484466978,44.46,75901.62,0.23,0.12495,0.00015,6.31467]
[1777484467750,44.46,75901.62,0.23,0.12495,0.00015,6.31467]
[1777484471045,44.46,75907.38,0.23,0.12586,0.00015,6.34746]
[1777484476080,44.47,75908.61,0.23,0.12609,0.00015,6.35566]
[1777484479060,44.47,75908.58,0.23,0.12611,0.00015,6.3561]
[1777484479113,44.48,75910.62,0.23,0.12643,0.00015,6.36746]
[1777484480494,44.48,75910.62,0.23,0.12643,0.00015,6.36746]
[1777484480568,44.48,75910.52,0.23,0.12642,0.00015,6.36722]
[1777484483348,44.48,75909.9,0.23,0.12634,0.00015,6.36444]
[1777484483449,44.48,75910.29,0.23,0.12641,0.00015,6.36685]
[1777484489171,44.49,75908.37,0.23,0.12617,0.00015,6.3582]
[1777484491426,44.49,75908.96,0.23,0.12627,0.00015,6.36171]
[1777484491532,44.5,75908.04,0.23,0.12599,0.00015,6.34841]
[1777484493199,44.5,75901.87,0.23,0.12508,0.00015,6.31566]
[1777484494954,44.5,75900.65,0.23,0.12491,0.00015,6.30943]
[1777484495531,44.5,75899.83,0.23,0.12479,0.00015,6.30538]
[1777484501256,44.55,75906.86,0.23,0.1261,0.00015,6.35202]
[1777484506290,44.56,75911.29,0.23,0.12681,0.00015,6.37743]
[1777484509310,44.56,75904.91,0.23,0.12587,0.00015,6.34378]
[1777484514659,44.57,75904.03,0.23,0.12577,0.00015,6.34024]
[1777484520388,44.58,75902.65,0.23,0.12562,0.00015,6.33486]
[1777484522028,44.58,75902.1,0.23,0.12555,0.00015,6.33218]
[1777484522404,44.58,75902.48,0.23,0.12561,0.00015,6.33451]
[1777484525285,44.58,75904.92,0.23,0.126,0.00015,6.34825]
[1777484525751,44.58,75908.82,0.23,0.1266,0.00015,6.36959]
[1777484527439,44.59,75917.78,0.23,0.12798,0.00015,6.41856]
[1777484532510,44.59,75919.23,0.23,0.12821,0.00015,6.42699]
[1777484532871,44.59,75919.23,0.23,0.12821,0.00015,6.42699]
[1777484532917,44.59,75919.45,0.23,0.12826,0.00015,6.42843]
[1777484534488,44.59,75929.14,0.23,0.12975,0.00015,6.4811]
[1777484539523,44.59,75931.76,0.23,0.13016,0.00015,6.49553]
[1777484544560,44.59,75936.92,0.23,0.13097,0.00016,6.52373]
[1777484545050,44.59,75936.92,0.23,0.13097,0.00016,6.52373]
[1777484545883,44.59,75942.48,0.23,0.13183,0.00016,6.55397]
[1777484547310,44.59,75941.88,0.23,0.13174,0.00016,6.5507]
[1777484547580,44.59,75944.25,0.23,0.13211,0.00016,6.56356]
[1777484552615,44.59,75940.43,0.23,0.13136,0.00016,6.53389]
[1777484557650,44.59,75941.19,0.23,0.13148,0.00016,6.53788]
[1777484560671,44.59,75936.2,0.23,0.1307,0.00016,6.51064]
[1777484565706,44.59,75935.76,0.23,0.13063,0.00016,6.50831]
[1777484570743,44.59,75933.11,0.23,0.13022,0.00015,6.49403]
[1777484575776,44.59,75934.14,0.23,0.13039,0.00016,6.49984]
[1777484580815,44.59,75932.96,0.23,0.13021,0.00015,6.49368]
[1777484585857,44.6,75929.72,0.23,0.12973,0.00015,6.47657]
[1777484590885,44.6,75932.3,0.23,0.13014,0.00015,6.49104]
[1777484595920,44.6,75934.97,0.23,0.13057,0.00016,6.50601]
[1777484600956,44.6,75937.13,0.23,0.13092,0.00016,6.51819]
[1777484605991,44.61,75938.31,0.23,0.13111,0.00016,6.52499]
[1777484611026,44.61,75936.84,0.23,0.13075,0.00016,6.50869]
[1777484611332,44.61,75936.84,0.23,0.13075,0.00016,6.50869]
[1777484612034,44.61,75935.74,0.23,0.13058,0.00016,6.5028]
[1777484613040,44.61,75928.52,0.23,0.12947,0.00015,6.46372]
[1777484618076,44.61,75925.64,0.23,0.12905,0.00015,6.44898]
[1777484623647,44.62,75928.07,0.23,0.12944,0.00015,6.46286]
[1777484629151,44.62,75925.2,0.23,0.12903,0.00015,6.44844]
[1777484634187,44.63,75923.94,0.23,0.12886,0.00015,6.4424]
[1777484639222,44.64,75927.27,0.23,0.12943,0.00015,6.46238]
[1777484641235,44.64,75932.97,0.23,0.13032,0.00015,6.49348]
[1777484645457,44.64,75935.43,0.23,0.1307,0.00016,6.50698]
[1777484645478,44.64,75935.16,0.23,0.13066,0.00016,6.50557]
[1777484649291,44.64,75943.43,0.23,0.13196,0.00016,6.55061]
[1777484652299,44.64,75943.79,0.23,0.13201,0.00016,6.55237]
[1777484652527,44.64,75943.79,0.23,0.13201,0.00016,6.55237]
[1777484654876,44.64,75944.91,0.23,0.13216,0.00016,6.55791]
[1777484654975,44.64,75942.53,0.23,0.13178,0.00016,6.54462]
[1777484655192,44.64,75942.53,0.23,0.13178,0.00016,6.54462]
[1777484655334,44.64,75942.53,0.23,0.13178,0.00016,6.54462]
[1777484656759,44.64,75942.53,0.23,0.13178,0.00016,6.54462]
[1777484656860,44.64,75944.92,0.23,0.13216,0.00016,6.55759]
[1777484657202,44.64,75944.92,0.23,0.13216,0.00016,6.55759]
[1777484657432,44.64,75944.92,0.23,0.13216,0.00016,6.55759]
[1777484657452,44.64,75948.21,0.23,0.13267,0.00016,6.57545]
[1777484663389,44.63,75949.64,0.23,0.13287,0.00016,6.58233]
[1777484668424,44.63,75951.75,0.23,0.13319,0.00016,6.59337]
[1777484673460,44.63,75954.23,0.23,0.13342,0.00016,6.59774]
[1777484678965,44.62,75954.85,0.23,0.13351,0.00016,6.60079]
[1777484679018,44.62,75955.46,0.23,0.1336,0.00016,6.60395]
[1777484679193,44.62,75955.46,0.23,0.1336,0.00016,6.60395]
[1777484679501,44.62,75955.46,0.23,0.1336,0.00016,6.60395]
[1777484681516,44.62,75963.04,0.23,0.1348,0.00016,6.64527]
[1777484682250,44.62,75963.04,0.23,0.1348,0.00016,6.64527]
[1777484682523,44.62,75962.81,0.23,0.13477,0.00016,6.64408]
[1777484686139,44.62,75961.55,0.23,0.13457,0.00016,6.6374]
[1777484686180,44.62,75961.55,0.23,0.13457,0.00016,6.6374]
[1777484686866,44.62,75966.6,0.23,0.13537,0.00016,6.665]
[1777484689950,44.63,75969.05,0.23,0.13577,0.00016,6.67846]
[1777484690004,44.63,75975.58,0.23,0.13681,0.00016,6.71415]
[1777484695614,44.62,75978.38,0.23,0.13726,0.00016,6.72937]
[1777484698193,44.62,75980.31,0.23,0.13757,0.00016,6.7399]
[1777484698641,44.62,75979.8,0.23,0.13749,0.00016,6.7371]
[1777484700871,44.62,75978.98,0.23,0.13735,0.00016,6.7326]
[1777484701115,44.62,75976.05,0.23,0.13688,0.00016,6.71658]
[1777484701533,44.62,75976.05,0.23,0.13688,0.00016,6.71658]
[1777484701656,44.62,75976.05,0.23,0.13688,0.00016,6.71658]
[1777484706918,44.63,75973.35,0.23,0.13646,0.00016,6.70201]
[1777484710086,44.63,75973.72,0.23,0.13652,0.00016,6.70411]
[1777484710783,44.63,75972.21,0.23,0.13628,0.00016,6.6959]
[1777484711280,44.63,75972.31,0.23,0.13629,0.00016,6.69649]
[1777484711727,44.63,75972.31,0.23,0.1363,0.00016,6.69654]
[1777484717078,44.63,75970.49,0.23,0.13601,0.00016,6.6869]
[1777484719181,44.63,75970.78,0.23,0.13606,0.00016,6.68854]
[1777484720151,44.63,75970.5,0.23,0.13602,0.00016,6.68713]
[1777484725161,44.63,75970.22,0.23,0.13598,0.00016,6.68577]
[1777484729293,44.63,75969.74,0.23,0.13593,0.00016,6.68396]
[1777484729821,44.63,75969.74,0.23,0.13593,0.00016,6.68396]
[1777484730144,44.63,75969.74,0.23,0.13593,0.00016,6.68396]
[1777484729906,44.64,75959.73,0.23,0.13437,0.00016,6.63057]
[1777484730862,44.64,75959.73,0.23,0.13439,0.00016,6.63117]
[1777484731866,44.65,75953.19,0.23,0.13322,0.00016,6.58699]
[1777484732873,44.65,75947.21,0.23,0.13229,0.00016,6.55463]
[1777484735894,44.65,75941.99,0.23,0.13148,0.00016,6.52659]
[1777484738915,44.65,75947.32,0.23,0.13232,0.00016,6.55567]
[1777484743950,44.65,75942.41,0.23,0.13155,0.00016,6.52904]
[1777484748994,44.65,75941.9,0.23,0.13148,0.00016,6.52641]
[1777484754029,44.65,75940.99,0.23,0.13134,0.00016,6.52157]
[1777484759064,44.65,75935.55,0.23,0.13049,0.00016,6.49215]
[1777484764098,44.65,75935.56,0.23,0.1305,0.00016,6.49247]
[1777484768623,44.65,75936.35,0.23,0.13063,0.00016,6.49694]
[1777484769134,44.65,75936.35,0.23,0.13063,0.00016,6.49698]
[1777484774169,44.65,75931.18,0.23,0.12984,0.00015,6.46926]
[1777484779204,44.66,75932.89,0.23,0.13012,0.00015,6.47894]
[1777484784112,44.66,75935.53,0.23,0.13053,0.00016,6.49354]
[1777484784239,44.66,75933.15,0.23,0.13017,0.00015,6.48069]
[1777484785936,44.66,75928.31,0.23,0.12942,0.00015,6.45453]
[1777484791287,44.66,75924.9,0.23,0.12877,0.00015,6.42811]
[1777484796326,44.67,75922.66,0.23,0.12845,0.00015,6.41677]
[1777484801410,44.67,75921.32,0.23,0.12827,0.00015,6.41028]
[1777484803083,44.67,75917.35,0.23,0.12767,0.00015,6.38902]
[1777484803124,44.67,75911.26,0.23,0.12675,0.00015,6.35657]
[1777484803751,44.67,75911.26,0.23,0.12675,0.00015,6.35657]
[1777484803813,44.67,75910.79,0.23,0.12668,0.00015,6.35403]
[1777484810204,44.68,75910.62,0.23,0.12669,0.00015,6.35452]
[1777484819483,44.7,75904.42,0.23,0.12584,0.00015,6.32421]
[1777484824520,44.71,75904.61,0.23,0.12591,0.00015,6.32673]
[1777484830208,44.71,75908.38,0.23,0.12652,0.00015,6.3482]
[1777484832801,44.72,75915.03,0.23,0.12756,0.00015,6.38511]
[1777484837924,44.72,75913.21,0.23,0.12731,0.00015,6.37628]
[1777484843820,44.73,75913.65,0.23,0.12741,0.00015,6.37963]
[1777484843850,44.73,75913.65,0.23,0.12741,0.00015,6.37963]
[1777484843955,44.73,75913.65,0.23,0.12741,0.00015,6.37963]
[1777484844000,44.73,75913.65,0.23,0.12741,0.00015,6.37963]
[1777484844217,44.73,75914.24,0.23,0.12751,0.00015,6.38319]
[1777484845666,44.73,75922.07,0.23,0.12871,0.00015,6.42564]
[1777484849694,44.74,75927.2,0.23,0.12956,0.00015,6.45533]
[1777484851617,44.74,75927.58,0.23,0.12962,0.00015,6.45746]
[1777484853653,44.74,75924.88,0.23,0.12906,0.00015,6.43435]
[1777484858764,44.75,75927.66,0.23,0.12951,0.00015,6.45006]
[1777484861322,44.75,75927.81,0.23,0.12954,0.00015,6.45097]
[1777484861784,44.75,75929.24,0.23,0.12976,0.00015,6.45892]
[1777484863797,44.75,75923.31,0.23,0.12886,0.00015,6.42709]
[1777484868832,44.75,75924.37,0.23,0.12904,0.00015,6.43356]
[1777484871586,44.76,75922.3,0.23,0.12873,0.00015,6.42268]
[1777484874036,44.76,75911.25,0.23,0.12706,0.00015,6.36359]
[1777484875272,44.76,75911.25,0.23,0.12706,0.00015,6.36359]
[1777484875985,44.77,75909.29,0.23,0.12682,0.00015,6.35522]
[1777484881020,44.77,75910.76,0.23,0.12706,0.00015,6.36348]
[1777484886958,44.77,75909.39,0.23,0.12685,0.00015,6.35618]
[1777484888875,44.77,75910.87,0.23,0.12708,0.00015,6.36417]
[1777484889624,44.77,75910.87,0.23,0.12708,0.00015,6.36417]
[1777484890222,44.77,75910.87,0.23,0.12708,0.00015,6.36417]
[1777484890319,44.77,75920.89,0.23,0.12861,0.00015,6.41839]
[1777484890756,44.77,75920.89,0.23,0.12861,0.00015,6.41839]
[1777484890934,44.77,75920.89,0.23,0.12861,0.00015,6.41839]
[1777484891036,44.77,75921.46,0.23,0.1287,0.00015,6.42146]
[1777484892911,44.77,75921.46,0.23,0.1287,0.00015,6.42161]
[1777484893002,44.77,75921.98,0.23,0.12879,0.00015,6.42457]
[1777484898354,44.78,75925.46,0.23,0.12935,0.00015,6.44418]
[1777484904078,44.78,75927.92,0.23,0.12974,0.00015,6.45798]
[1777484906065,44.78,75928.59,0.23,0.12985,0.00015,6.4617]
[1777484906205,44.78,75933.24,0.23,0.13057,0.00015,6.48694]
[1777484907593,44.78,75933.24,0.23,0.13057,0.00015,6.48703]
[1777484907797,44.78,75933.24,0.23,0.13057,0.00015,6.48703]
[1777484907930,44.78,75933.24,0.23,0.13057,0.00015,6.48703]
[1777484908353,44.78,75949.73,0.23,0.13315,0.00016,6.57654]
[1777484911167,44.78,75951.28,0.23,0.13339,0.00016,6.58489]
[1777484911266,44.78,75945.62,0.23,0.13236,0.00016,6.54539]
[1777484911402,44.78,75945.62,0.23,0.13236,0.00016,6.54539]
[1777484912433,44.78,75945.62,0.23,0.13236,0.00016,6.54539]
[1777484913150,44.78,75944.67,0.23,0.13221,0.00016,6.54038]
[1777484918185,44.79,75945.84,0.23,0.13243,0.00016,6.54784]
[1777484920184,44.79,75946.74,0.23,0.13258,0.00016,6.55289]
[1777484920217,44.79,75947.43,0.23,0.13269,0.00016,6.5568]
[1777484921252,44.79,75947.43,0.23,0.13269,0.00016,6.5568]
[1777484921702,44.79,75947.34,0.23,0.13268,0.00016,6.55649]
[1777484922286,44.79,75947.34,0.23,0.13268,0.00016,6.55649]
[1777484922301,44.79,75958.97,0.23,0.13452,0.00016,6.61976]
[1777484923060,44.79,75958.97,0.23,0.13452,0.00016,6.61976]
[1777484923122,44.79,75958.97,0.23,0.13452,0.00016,6.61976]
[1777484923304,44.79,75958.97,0.23,0.13452,0.00016,6.61976]
[1777484923272,44.79,75991.82,0.23,0.13978,0.00016,6.79861]
[1777484923491,44.79,75991.82,0.23,0.13978,0.00016,6.79861]
[1777484924102,44.79,75991.82,0.23,0.13978,0.00016,6.79861]
[1777484924378,44.79,75991.82,0.23,0.13978,0.00016,6.79861]
[1777484924239,44.8,75991.82,0.23,0.13979,0.00016,6.79884]
[1777484924850,44.8,75991.82,0.23,0.13979,0.00016,6.79884]
[1777484926263,44.8,75985.45,0.23,0.13876,0.00016,6.76435]
[1777484929161,44.8,75985.28,0.23,0.13874,0.00016,6.7636]
[1777484930157,44.8,75985.55,0.23,0.13879,0.00016,6.76516]
[1777484930621,44.8,75984.02,0.23,0.13854,0.00016,6.75691]
[1777484932131,44.8,75984.0,0.23,0.13854,0.00016,6.75696]
[1777484932706,44.8,75984.0,0.23,0.13854,0.00016,6.75696]
[1777484934896,44.8,75983.29,0.23,0.13844,0.00016,6.75328]
[1777484937221,44.8,75980.56,0.23,0.138,0.00016,6.73862]
[1777484939606,44.8,75985.14,0.23,0.13875,0.00016,6.76389]
[1777484941561,44.8,75986.78,0.23,0.13902,0.00016,6.773]
[1777484941681,44.8,75986.78,0.23,0.13902,0.00016,6.773]
[1777484942373,44.8,75987.36,0.23,0.13912,0.00016,6.77624]
[1777484943380,44.81,75992.93,0.23,0.14002,0.00016,6.80668]
[1777484946406,44.81,76003.61,0.23,0.14176,0.00016,6.86501]
[1777484947094,44.81,76003.61,0.23,0.14176,0.00016,6.86501]
[1777484947413,44.81,76006.19,0.23,0.14219,0.00016,6.87904]
[1777484949988,44.8,76004.9,0.23,0.14197,0.00016,6.87185]
[1777484950434,44.8,76003.02,0.23,0.14166,0.00016,6.86152]
[1777484952291,44.8,75996.03,0.23,0.14052,0.00016,6.82328]
[1777484953792,44.8,75991.05,0.23,0.13971,0.00016,6.7961]
[1777484955354,44.8,75991.05,0.23,0.13971,0.00016,6.7961]
[1777484955469,44.8,75989.8,0.23,0.13951,0.00016,6.78933]
[1777484957180,44.8,75989.8,0.23,0.13951,0.00016,6.78933]
[1777484957277,44.8,75981.88,0.23,0.13823,0.00016,6.74619]
[1777484958783,44.8,75987.89,0.23,0.1392,0.00016,6.77909]
[1777484962434,44.81,75988.46,0.23,0.1393,0.00016,6.78231]
[1777484962528,44.81,75983.77,0.23,0.13854,0.00016,6.75683]
[1777484967246,44.81,75979.72,0.23,0.13789,0.00016,6.73494]
[1777484967338,44.81,75979.72,0.23,0.13789,0.00016,6.73494]
[1777484967368,44.81,75979.22,0.23,0.13781,0.00016,6.73199]
[1777484967575,44.81,75979.22,0.23,0.13781,0.00016,6.73199]
[1777484968147,44.81,75979.22,0.23,0.13781,0.00016,6.73199]
[1777484968683,44.81,75974.31,0.23,0.13702,0.00016,6.70515]
[1777484972806,44.8,75973.49,0.23,0.13674,0.00016,6.69176]
[1777484972978,44.8,75973.49,0.23,0.13674,0.00016,6.69176]
[1777484973378,44.8,75973.49,0.23,0.13674,0.00016,6.69176]
[1777484973028,44.8,75975.67,0.23,0.13708,0.00016,6.70356]
[1777484973700,44.8,75999.67,0.23,0.14097,0.00016,6.8345]
[1777484976320,44.8,75999.67,0.23,0.14097,0.00016,6.8345]
[1777484976327,44.8,75999.67,0.23,0.14097,0.00016,6.8345]
[1777484976391,44.8,76001.87,0.23,0.14133,0.00016,6.84649]
[1777484976837,44.8,76001.87,0.23,0.14133,0.00016,6.84649]
[1777484977140,44.8,76001.87,0.23,0.14133,0.00016,6.84649]
[1777484977242,44.8,75980.79,0.23,0.1379,0.00016,6.7314]
[1777484977867,44.8,75980.79,0.23,0.1379,0.00016,6.7314]
[1777484977923,44.8,75968.82,0.23,0.13599,0.00016,6.66625]
[1777484980378,44.8,75970.09,0.23,0.13619,0.00016,6.67305]
[1777484980417,44.8,75969.83,0.23,0.13614,0.00016,6.67162]
[1777484985384,44.8,75968.44,0.23,0.13592,0.00016,6.66405]
[1777484985399,44.8,75968.44,0.23,0.13592,0.00016,6.66405]
[1777484985458,44.8,75968.52,0.23,0.13594,0.00016,6.66467]
[1777484985919,44.8,75968.52,0.23,0.13594,0.00016,6.66467]
[1777484985968,44.8,75968.98,0.23,0.13601,0.00016,6.66718]
[1777484987528,44.8,75968.98,0.23,0.13602,0.00016,6.66737]
[1777484987697,44.81,75967.5,0.23,0.13579,0.00016,6.65951]
[1777484992923,44.81,75971.09,0.23,0.13639,0.00016,6.67981]
[1777484993454,44.81,75971.09,0.23,0.13639,0.00016,6.67981]
[1777484992935,44.81,75968.99,0.23,0.13606,0.00016,6.66859]
[1777484993739,44.81,75969.13,0.23,0.13608,0.00016,6.66954]
[1777484995671,44.81,75969.73,0.23,0.13619,0.00016,6.67302]
[1777484995855,44.81,75969.73,0.23,0.13619,0.00016,6.67302]
[1777484996070,44.81,75976.13,0.23,0.13722,0.00016,6.70804]
[1777484996627,44.81,75976.13,0.23,0.13722,0.00016,6.70804]
[1777484998508,44.82,75981.32,0.23,0.13806,0.00016,6.73668]
[1777484999283,44.82,75981.32,0.23,0.13806,0.00016,6.73668]
[1777484999623,44.82,75983.38,0.23,0.1384,0.00016,6.74819]
[1777485001189,44.82,75983.1,0.23,0.13836,0.00016,6.74666]
[1777485001680,44.82,75985.24,0.23,0.13871,0.00016,6.75844]
[1777485001779,44.82,75985.24,0.23,0.13871,0.00016,6.75844]
[1777485002048,44.82,75985.24,0.23,0.13871,0.00016,6.75844]
[1777485002149,44.82,75976.09,0.23,0.13724,0.00016,6.70873]
[1777485004390,44.82,75976.09,0.23,0.13724,0.00016,6.70884]
[1777485004450,44.82,75964.77,0.23,0.13544,0.00016,6.64765]
[1777485005543,44.82,75964.77,0.23,0.13544,0.00016,6.64765]
[1777485006293,44.82,75964.77,0.23,0.13544,0.00016,6.64765]
[1777485006389,44.82,75959.58,0.23,0.13464,0.00016,6.61995]
[1777485007152,44.82,75959.58,0.23,0.13464,0.00016,6.61995]
[1777485007673,44.82,75956.49,0.23,0.13415,0.00016,6.60318]
[1777485009727,44.83,75952.97,0.23,0.1336,0.00016,6.58446]
[1777485010185,44.83,75952.97,0.23,0.1336,0.00016,6.58446]
[1777485013918,44.83,75952.79,0.23,0.13358,0.00016,6.58375]
[1777485017364,44.83,75951.04,0.23,0.1333,0.00016,6.574]
[1777485019236,44.83,75950.65,0.23,0.13323,0.00016,6.57172]
[1777485020933,44.82,75940.89,0.23,0.1317,0.00016,6.51862]
[1777485022836,44.82,75941.92,0.23,0.13186,0.00016,6.52418]
[1777485022988,44.82,75941.92,0.23,0.13186,0.00016,6.52418]
[1777485023331,44.82,75941.92,0.23,0.13186,0.00016,6.52418]
[1777485028636,44.82,75942.91,0.23,0.13201,0.00016,6.52942]
[1777485035038,44.82,75943.9,0.23,0.13201,0.00016,6.52579]
[1777485040367,44.82,75940.03,0.23,0.13141,0.00016,6.50475]
[1777485040379,44.82,75940.03,0.23,0.13141,0.00016,6.50475]
[1777485040389,44.82,75940.03,0.23,0.13141,0.00016,6.50475]
[1777485042389,44.82,75940.95,0.23,0.13155,0.00016,6.50972]
[1777485048134,44.82,75939.87,0.23,0.13138,0.00016,6.50384]
[1777485050494,44.82,75940.43,0.23,0.13147,0.00016,6.50686]
[1777485050533,44.82,75940.0,0.23,0.1314,0.00016,6.50449]
[1777485056528,44.82,75942.24,0.23,0.13175,0.00016,6.51653]
[1777485057284,44.82,75942.24,0.23,0.13175,0.00016,6.51653]
[1777485057298,44.82,75940.84,0.23,0.13153,0.00016,6.50889]
[1777485060259,44.82,75942.27,0.23,0.13175,0.00016,6.51659]
[1777485066258,44.82,75942.94,0.23,0.13185,0.00016,6.51999]
[1777485070027,44.82,75939.01,0.23,0.13123,0.00016,6.49861]
[1777485070293,44.82,75939.01,0.23,0.13123,0.00016,6.49861]
[1777485071293,44.82,75948.41,0.23,0.1327,0.00016,6.54948]
[1777485072127,44.82,75948.41,0.23,0.1327,0.00016,6.54948]
[1777485072303,44.82,75954.37,0.23,0.13363,0.00016,6.58179]
[1777485072755,44.82,75954.37,0.23,0.13363,0.00016,6.58179]
[1777485073307,44.82,75963.95,0.23,0.13515,0.00016,6.63371]
[1777485074315,44.82,75971.56,0.23,0.13636,0.00016,6.67515]
[1777485075075,44.82,75971.56,0.23,0.13636,0.00016,6.67515]
[1777485075321,44.82,75970.25,0.23,0.13616,0.00016,6.66826]
[1777485076170,44.82,75970.25,0.23,0.13616,0.00016,6.66826]
[1777485076518,44.83,75980.91,0.23,0.13793,0.00016,6.72817]
[1777485077043,44.83,75980.91,0.23,0.13793,0.00016,6.72817]
[1777485077334,44.83,75980.91,0.23,0.13793,0.00016,6.72817]
[1777485078056,44.83,75980.91,0.23,0.13793,0.00016,6.72817]
[1777485078175,44.83,75980.91,0.23,0.13793,0.00016,6.72817]
[1777485078510,44.83,75980.91,0.23,0.13793,0.00016,6.72817]
[1777485078529,44.83,75980.91,0.23,0.13793,0.00016,6.72817]
[1777485078401,44.83,75987.28,0.23,0.13896,0.00016,6.76302]
[1777485079349,44.83,75987.28,0.23,0.13896,0.00016,6.76324]
[1777485080500,44.83,75987.28,0.23,0.13896,0.00016,6.76324]
[1777485081365,44.83,75989.2,0.23,0.13928,0.00016,6.77382]
[1777485084151,44.83,75989.75,0.23,0.13937,0.00016,6.77691]
[1777485088603,44.83,75986.83,0.23,0.1389,0.00016,6.76118]
[1777485089421,44.83,75985.61,0.23,0.13871,0.00016,6.75459]
[1777485092057,44.84,75984.28,0.23,0.13835,0.00016,6.73873]
[1777485094736,44.84,75976.22,0.23,0.13707,0.00016,6.69519]
[1777485097477,44.84,75969.13,0.23,0.13594,0.00016,6.65685]
[1777485101310,44.84,75971.01,0.23,0.13624,0.00016,6.66703]
[1777485106540,44.84,75971.22,0.23,0.13628,0.00016,6.66831]
[1777485106623,44.84,75971.22,0.23,0.13628,0.00016,6.66831]
[1777485107547,44.84,75971.24,0.23,0.13628,0.00016,6.66842]
[1777485108554,44.84,75964.53,0.23,0.13521,0.00016,6.63196]
[1777485110568,44.84,75953.62,0.23,0.13349,0.00016,6.57311]
[1777485112225,44.84,75951.69,0.23,0.13319,0.00016,6.56278]
[1777485112582,44.84,75951.76,0.23,0.13321,0.00016,6.56331]
[1777485117617,44.84,75951.63,0.23,0.1332,0.00016,6.56292]
[1777485123064,44.84,75949.67,0.23,0.13288,0.00016,6.5521]
[1777485125788,44.84,75953.12,0.23,0.13342,0.00016,6.57063]
[1777485127496,44.84,75952.39,0.23,0.13331,0.00016,6.5666]
[1777485129362,44.84,75952.3,0.23,0.13329,0.00016,6.56596]
[1777485131304,44.84,75953.93,0.23,0.13354,0.00016,6.57464]
[1777485131368,44.84,75953.93,0.23,0.13354,0.00016,6.57464]
[1777485131420,44.84,75954.91,0.23,0.13369,0.00016,6.57978]
[1777485132410,44.84,75954.91,0.23,0.13369,0.00016,6.57978]
[1777485132479,44.84,75961.03,0.23,0.13465,0.00016,6.61289]
[1777485133130,44.84,75961.03,0.23,0.13465,0.00016,6.61289]
[1777485133498,44.84,75961.03,0.23,0.13465,0.00016,6.61289]
[1777485134921,44.84,75959.51,0.23,0.13441,0.00016,6.60451]
[1777485134932,44.84,75959.51,0.23,0.13441,0.00016,6.60451]
[1777485134945,44.84,75960.26,0.23,0.13452,0.00016,6.60846]
[1777485140064,44.83,75960.53,0.23,0.13455,0.00016,6.60935]
[1777485143893,44.83,75961.22,0.23,0.13466,0.00016,6.61319]
[1777485148967,44.84,75960.72,0.23,0.13459,0.00016,6.61076]
[1777485151181,44.84,75952.17,0.23,0.1331,0.00016,6.55588]
[1777485152347,44.84,75952.17,0.23,0.1331,0.00016,6.55588]
[1777485157897,44.84,75954.88,0.23,0.13352,0.00016,6.57025]
[1777485163636,44.84,75955.86,0.23,0.13369,0.00016,6.57593]
[1777485163725,44.84,75954.93,0.23,0.13354,0.00016,6.57103]
[1777485166879,44.84,75954.33,0.23,0.13346,0.00016,6.56823]
[1777485172034,44.84,75950.05,0.23,0.1328,0.00016,6.54547]
[1777485177294,44.84,75945.65,0.23,0.13211,0.00016,6.52155]
[1777485180286,44.84,75945.79,0.23,0.13213,0.00016,6.52231]
[1777485180381,44.84,75944.44,0.23,0.13192,0.00016,6.515]
[1777485180994,44.84,75944.44,0.23,0.13192,0.00016,6.515]
[1777485181268,44.84,75935.25,0.23,0.13049,0.00016,6.46531]
[1777485181785,44.84,75935.25,0.23,0.13049,0.00016,6.46531]
[1777485182078,44.84,75928.93,0.23,0.12951,0.00015,6.4312]
[1777485183922,44.84,75928.93,0.23,0.12951,0.00015,6.43127]
[1777485186103,44.84,75917.92,0.23,0.12783,0.00015,6.37211]
[1777485189124,44.84,75912.56,0.23,0.12701,0.00015,6.34322]
[1777485194160,44.85,75914.93,0.23,0.12739,0.00015,6.35668]
[1777485199196,44.85,75914.25,0.23,0.12732,0.00015,6.35415]
[1777485201122,44.85,75914.75,0.23,0.1274,0.00015,6.35706]
[1777485201214,44.86,75914.72,0.23,0.1274,0.00015,6.35712]
[1777485204280,44.86,75914.75,0.23,0.12741,0.00015,6.3575]
[1777485204336,44.86,75914.14,0.23,0.12733,0.00015,6.35466]
[1777485207988,44.86,75915.4,0.23,0.12755,0.00015,6.3623]
[1777485208619,44.86,75915.4,0.23,0.12755,0.00015,6.3623]
[1777485208259,44.86,75915.65,0.23,0.12759,0.00015,6.36365]
[1777485209418,44.86,75915.65,0.23,0.12759,0.00015,6.36365]
[1777485215309,44.87,75916.51,0.23,0.12762,0.00015,6.36097]
[1777485220631,44.88,75915.7,0.23,0.12753,0.00015,6.35787]
[1777485226389,44.88,75916.8,0.23,0.12773,0.00015,6.3648]
[1777485231423,44.89,75915.47,0.23,0.12755,0.00015,6.3586]
[1777485233553,44.89,75922.6,0.23,0.12865,0.00015,6.39734]
[1777485236465,44.89,75927.59,0.23,0.12944,0.00015,6.42473]
[1777485241105,44.9,75931.06,0.23,0.12998,0.00015,6.44384]
[1777485241502,44.9,75931.24,0.23,0.13001,0.00015,6.44488]
[1777485242859,44.9,75935.04,0.23,0.13061,0.00016,6.46552]
[1777485243515,44.9,75935.04,0.23,0.13061,0.00016,6.46552]
[1777485247542,44.9,75929.79,0.23,0.1298,0.00015,6.43736]
[1777485252578,44.9,75930.11,0.23,0.12986,0.00015,6.43943]
[1777485257613,44.9,75929.73,0.23,0.12981,0.00015,6.4378]
[1777485262649,44.9,75928.69,0.23,0.12966,0.00015,6.43256]
[1777485267684,44.91,75928.93,0.23,0.12971,0.00015,6.43421]
[1777485270705,44.91,75923.35,0.23,0.12886,0.00015,6.40438]
[1777485275740,44.91,75923.02,0.23,0.12868,0.00015,6.39451]
[1777485280776,44.91,75921.81,0.23,0.12851,0.00015,6.38865]
[1777485286037,44.92,75920.83,0.23,0.12838,0.00015,6.38389]
[1777485289377,44.92,75919.77,0.23,0.12823,0.00015,6.37872]
[1777485289386,44.92,75919.77,0.23,0.12823,0.00015,6.37872]
[1777485289451,44.92,75921.12,0.23,0.12844,0.00015,6.38598]
[1777485291126,44.93,75927.82,0.23,0.12951,0.00015,6.42336]
[1777485296530,44.94,75931.03,0.23,0.13005,0.00015,6.44222]
[1777485300034,44.94,75927.65,0.23,0.12953,0.00015,6.42413]
[1777485300183,44.94,75927.65,0.23,0.12953,0.00015,6.42413]
[1777485301899,44.94,75928.77,0.23,0.12971,0.00015,6.43028]
[1777485302458,44.94,75928.77,0.23,0.12971,0.00015,6.43028]
[1777485303167,44.94,75927.93,0.23,0.12958,0.00015,6.42581]
[1777485303520,44.94,75927.93,0.23,0.12958,0.00015,6.42581]
[1777485303613,44.94,75921.82,0.23,0.12864,0.00015,6.39304]
[1777485308974,44.94,75924.12,0.23,0.12901,0.00015,6.4059]
[1777485314008,44.94,75925.5,0.23,0.12923,0.00015,6.41375]
[1777485318037,44.94,75918.19,0.23,0.12813,0.00015,6.37493]
[1777485319191,44.94,75918.19,0.23,0.12813,0.00015,6.37493]
[1777485319268,44.95,75911.83,0.23,0.12716,0.00015,6.34096]
[1777485321344,44.95,75906.56,0.23,0.12637,0.00015,6.31311]
[1777485327100,44.95,75908.85,0.23,0.12675,0.00015,6.32661]
[1777485327885,44.95,75908.85,0.23,0.12675,0.00015,6.32661]
[1777485333144,44.96,75910.88,0.23,0.12696,0.00015,6.33028]
[1777485338178,44.97,75909.41,0.23,0.12678,0.00015,6.32369]
[1777485340804,44.97,75908.73,0.23,0.12668,0.00015,6.32033]
[1777485346234,44.98,75907.97,0.23,0.1266,0.00015,6.31731]
[1777485351555,44.98,75910.83,0.23,0.12704,0.00015,6.33314]
[1777485357311,44.98,75911.75,0.23,0.1272,0.00015,6.33864]
[1777485361577,44.98,75913.7,0.23,0.12751,0.00015,6.3494]
[1777485363353,44.99,75905.28,0.23,0.12624,0.00015,6.30457]
[1777485366240,44.99,75905.09,0.23,0.12622,0.00015,6.30387]
[1777485368561,44.99,75914.51,0.23,0.12766,0.00015,6.35487]
[1777485371026,44.99,75914.04,0.23,0.1276,0.00015,6.35253]
[1777485371258,44.99,75914.04,0.23,0.1276,0.00015,6.35253]
[1777485371316,44.99,75914.04,0.23,0.1276,0.00015,6.35253]
[1777485371407,44.99,75914.04,0.23,0.1276,0.00015,6.35253]
[1777485371459,44.99,75914.04,0.23,0.1276,0.00015,6.35253]
[1777485371487,44.99,75914.04,0.23,0.1276,0.00015,6.35253]
[1777485371549,44.99,75914.04,0.23,0.1276,0.00015,6.35253]
[1777485371651,44.99,75921.89,0.23,0.1288,0.00015,6.39477]
[1777485373094,44.99,75921.94,0.23,0.12881,0.00015,6.39512]
[1777485373309,44.99,75921.94,0.23,0.12881,0.00015,6.39512]
[1777485373424,44.99,75926.34,0.23,0.12949,0.00015,6.41881]
[1777485373911,44.99,75926.34,0.23,0.12949,0.00015,6.41881]
[1777485374106,44.99,75926.34,0.23,0.12949,0.00015,6.41881]
[1777485374431,44.99,75927.1,0.23,0.12961,0.00015,6.42312]
[1777485375270,44.99,75927.1,0.23,0.12961,0.00015,6.42312]
[1777485375438,44.99,75928.56,0.23,0.12984,0.00015,6.43097]
[1777485376143,44.99,75928.56,0.23,0.12984,0.00015,6.43097]
[1777485376445,44.99,75928.14,0.23,0.12978,0.00015,6.42892]
[1777485380513,45.0,75929.79,0.23,0.13005,0.00015,6.43841]
[1777485380615,45.0,75928.93,0.23,0.12992,0.00015,6.43397]
[1777485382425,45.0,75930.33,0.23,0.13015,0.00015,6.44166]
[1777485382793,45.0,75929.97,0.23,0.1301,0.00015,6.4399]
[1777485385510,45.0,75939.74,0.23,0.13162,0.00016,6.49285]
[1777485390580,45.0,75940.26,0.23,0.13171,0.00016,6.49601]
[1777485395579,45.01,75933.04,0.23,0.13047,0.00015,6.4491]
[1777485400615,45.01,75930.63,0.23,0.13011,0.00015,6.43669]
[1777485405650,45.02,75930.84,0.23,0.13016,0.00015,6.43852]
[1777485410685,45.02,75928.26,0.23,0.12979,0.00015,6.42534]
[1777485415720,45.02,75923.29,0.23,0.12904,0.00015,6.39937]
[1777485416727,45.02,75918.07,0.23,0.12825,0.00015,6.37168]
[1777485421783,45.03,75916.78,0.23,0.12808,0.00015,6.36568]
[1777485426798,45.04,75919.95,0.23,0.12861,0.00015,6.38409]
[1777485427624,45.04,75919.95,0.23,0.12861,0.00015,6.38409]
[1777485427805,45.04,75920.13,0.23,0.12864,0.00015,6.38527]
[1777485432216,45.04,75919.87,0.23,0.12862,0.00015,6.38453]
[1777485432840,45.04,75919.98,0.23,0.12865,0.00015,6.38556]
[1777485437875,45.05,75922.61,0.23,0.12908,0.00015,6.40074]
[1777485442910,45.06,75922.52,0.23,0.1291,0.00015,6.40126]
[1777485445229,45.06,75922.12,0.23,0.12905,0.00015,6.39951]
[1777485445931,45.06,75922.58,0.23,0.12913,0.00015,6.40238]
[1777485447945,45.06,75929.65,0.23,0.13023,0.00015,6.44052]
[1777485449959,45.06,75934.77,0.23,0.13103,0.00016,6.46831]
[1777485454357,45.06,75935.62,0.23,0.13102,0.00016,6.46439]
[1777485456446,45.06,75938.43,0.23,0.13146,0.00016,6.47967]
[1777485458015,45.07,75947.23,0.23,0.13284,0.00016,6.52721]
[1777485463050,45.06,75951.26,0.23,0.13347,0.00016,6.54876]
[1777485468085,45.06,75956.08,0.23,0.13422,0.00016,6.57447]
[1777485471106,45.06,75947.73,0.23,0.1329,0.00016,6.52922]
[1777485476141,45.06,75946.21,0.23,0.13266,0.00016,6.52091]
[1777485481175,45.06,75945.14,0.23,0.13249,0.00016,6.51504]
[1777485484660,45.06,75944.45,0.23,0.13238,0.00016,6.51128]
[1777485484802,45.06,75944.45,0.23,0.13238,0.00016,6.51128]
[1777485485487,45.06,75944.17,0.23,0.13233,0.00016,6.50975]
[1777485485583,45.06,75944.17,0.23,0.13233,0.00016,6.50975]
[1777485485586,45.06,75940.22,0.23,0.13172,0.00016,6.48844]
[1777485491246,45.06,75938.02,0.23,0.13138,0.00016,6.47669]
[1777485496281,45.06,75940.27,0.23,0.13173,0.00016,6.48895]
[1777485500576,45.06,75933.26,0.23,0.13065,0.00015,6.45136]
[1777485502610,45.06,75922.44,0.23,0.12898,0.00015,6.39332]
[1777485505675,45.06,75925.4,0.23,0.12945,0.00015,6.40962]
[1777485505777,45.07,75927.18,0.23,0.12972,0.00015,6.41931]
[1777485507583,45.07,75927.43,0.23,0.12976,0.00015,6.42066]
[1777485510500,45.06,75931.88,0.23,0.13044,0.00015,6.44423]
[1777485512680,45.06,75943.77,0.23,0.13213,0.00016,6.49908]
[1777485514872,45.06,75943.77,0.23,0.13213,0.00016,6.49889]
[1777485514933,45.06,75946.68,0.23,0.13258,0.00016,6.51437]
[1777485515318,45.06,75946.68,0.23,0.13258,0.00016,6.51437]
[1777485515389,45.06,75946.68,0.23,0.13258,0.00016,6.51437]
[1777485515741,45.06,75946.68,0.23,0.13258,0.00016,6.51437]
[1777485515826,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516089,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516130,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516227,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516235,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516292,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516304,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516361,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516370,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516416,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516428,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516472,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516481,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516513,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516522,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516576,45.06,75972.68,0.23,0.13668,0.00016,6.65431]
[1777485516620,45.05,75982.73,0.23,0.13828,0.00016,6.70838]
[1777485517830,45.05,75982.73,0.23,0.13828,0.00016,6.70838]
[1777485517843,45.05,75982.73,0.23,0.13828,0.00016,6.70838]
[1777485517848,45.05,75982.73,0.23,0.13828,0.00016,6.70838]
[1777485517855,45.05,75982.73,0.23,0.13828,0.00016,6.70838]
[1777485517867,45.05,75982.73,0.23,0.13828,0.00016,6.70838]
[1777485518019,45.05,75983.09,0.23,0.13833,0.00016,6.70991]
[1777485520439,45.05,75987.17,0.23,0.13898,0.00016,6.73188]
[1777485521802,45.05,75991.62,0.23,0.1397,0.00016,6.75602]
[1777485521828,45.05,75991.62,0.23,0.1397,0.00016,6.75602]
[1777485521862,45.05,75996.97,0.23,0.14057,0.00016,6.78496]
[1777485523347,45.05,76001.51,0.23,0.14131,0.00016,6.80949]
[1777485523472,45.05,76000.84,0.23,0.14119,0.00016,6.80569]
[1777485526494,45.05,76006.17,0.23,0.14205,0.00016,6.83403]
[1777485527383,45.05,76006.17,0.23,0.14205,0.00016,6.83403]
[1777485527500,45.04,76009.42,0.23,0.14257,0.00016,6.85146]
[1777485529716,45.04,76025.96,0.23,0.1453,0.00017,6.94093]
[1777485530093,45.04,76025.96,0.23,0.1453,0.00017,6.94093]
[1777485530523,45.04,76026.15,0.23,0.14531,0.00017,6.94126]
[1777485531528,45.04,76031.63,0.23,0.14622,0.00017,6.97111]
[1777485532836,45.04,76025.28,0.23,0.14515,0.00017,6.93609]
[1777485538579,45.02,76021.79,0.23,0.1445,0.00017,6.91497]
[1777485541218,45.02,76022.78,0.23,0.14464,0.00017,6.91962]
[1777485541261,45.02,76022.78,0.23,0.14464,0.00017,6.91962]
[1777485541600,45.02,76030.31,0.23,0.14589,0.00017,6.96047]
[1777485542906,45.02,76045.8,0.23,0.14849,0.00017,7.04462]
[1777485548201,45.01,76043.47,0.23,0.14808,0.00017,7.03135]
[1777485553444,45.01,76043.63,0.23,0.14808,0.00017,7.03139]
[1777485554428,45.01,76043.63,0.23,0.14808,0.00017,7.03139]
[1777485554438,45.01,76043.63,0.23,0.14808,0.00017,7.03139]
[1777485554444,45.01,76043.63,0.23,0.14808,0.00017,7.03139]
[1777485554454,45.01,76043.63,0.23,0.14808,0.00017,7.03139]
[1777485554459,45.01,76043.63,0.23,0.14808,0.00017,7.03139]
[1777485554463,45.01,76043.63,0.23,0.14808,0.00017,7.03139]
[1777485554698,45.01,76044.08,0.23,0.14814,0.00017,7.03355]
[1777485556401,45.01,76046.69,0.23,0.14858,0.00017,7.0478]
[1777485556412,45.01,76046.69,0.23,0.14858,0.00017,7.0478]
[1777485556424,45.01,76046.69,0.23,0.14858,0.00017,7.0478]
[1777485556499,45.01,76046.69,0.23,0.14858,0.00017,7.0478]
[1777485556508,45.01,76046.69,0.23,0.14858,0.00017,7.0478]
[1777485556518,45.01,76046.69,0.23,0.14858,0.00017,7.0478]
[1777485556525,45.01,76046.69,0.23,0.14858,0.00017,7.0478]
[1777485556714,45.01,76046.35,0.23,0.14852,0.00017,7.04578]
[1777485558434,45.0,76047.54,0.23,0.14872,0.00017,7.05211]
[1777485558727,45.0,76043.03,0.23,0.14795,0.00017,7.02732]
[1777485563762,45.0,76042.21,0.23,0.14779,0.00017,7.02207]
[1777485568799,44.99,76041.26,0.23,0.1476,0.00017,7.01613]
[1777485570258,44.99,76041.64,0.23,0.14766,0.00017,7.01805]
[1777485570810,44.99,76040.99,0.23,0.14755,0.00017,7.01436]
[1777485575846,44.98,76045.3,0.23,0.14808,0.00017,7.02748]
[1777485580881,44.97,76048.47,0.23,0.14856,0.00017,7.04306]
[1777485581833,44.97,76048.47,0.23,0.14856,0.00017,7.04306]
[1777485584366,44.97,76051.57,0.23,0.14906,0.00017,7.05896]
[1777485586033,44.97,76051.56,0.23,0.14904,0.00017,7.05856]
[1777485586280,44.96,76053.15,0.23,0.1493,0.00017,7.06689]
[1777485586557,44.96,76053.15,0.23,0.1493,0.00017,7.06689]
[1777485586627,44.96,76053.15,0.23,0.1493,0.00017,7.06689]
[1777485586727,44.96,76053.15,0.23,0.1493,0.00017,7.06689]
[1777485586858,44.96,76053.15,0.23,0.1493,0.00017,7.06689]
[1777485586864,44.96,76053.15,0.23,0.1493,0.00017,7.06689]
[1777485587066,44.96,76053.15,0.23,0.1493,0.00017,7.06689]
[1777485586927,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485587163,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485587988,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588018,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588066,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588071,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588078,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588093,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588099,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588104,44.96,76055.86,0.23,0.14974,0.00017,7.08098]
[1777485588038,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588142,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588155,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588189,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588194,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588204,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588208,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588215,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588224,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588235,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588443,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485588934,44.96,76099.45,0.23,0.15727,0.00018,7.31921]
[1777485589016,44.96,76103.06,0.23,0.15791,0.00018,7.33885]
[1777485591795,44.95,76099.1,0.23,0.15719,0.00018,7.3165]
[1777485592039,44.95,76099.1,0.23,0.15719,0.00018,7.3165]
[1777485592113,44.95,76099.1,0.23,0.15719,0.00018,7.3165]
[1777485591962,44.95,76098.79,0.23,0.15713,0.00018,7.3148]
[1777485592970,44.95,76109.1,0.23,0.15894,0.00018,7.37097]
[1777485593977,44.95,76121.89,0.23,0.1612,0.00018,7.44063]
[1777485595349,44.95,76122.39,0.23,0.16129,0.00018,7.44316]
[1777485595402,44.95,76122.39,0.23,0.16129,0.00018,7.44316]
[1777485595991,44.95,76118.6,0.23,0.1606,0.00018,7.42217]
[1777485596160,44.95,76118.6,0.23,0.1606,0.00018,7.42217]
[1777485596552,44.95,76118.6,0.23,0.1606,0.00018,7.42217]
[1777485596998,44.94,76119.32,0.23,0.16072,0.00018,7.42596]
[1777485599012,44.94,76114.62,0.23,0.15988,0.00018,7.40011]
[1777485601030,44.94,76129.3,0.23,0.16251,0.00018,7.48063]
[1777485602040,44.94,76141.81,0.23,0.16477,0.00018,7.54919]
[1777485602485,44.94,76141.81,0.23,0.16477,0.00018,7.54919]
[1777485603043,44.94,76161.1,0.23,0.16829,0.00018,7.65486]
[1777485604054,44.94,76180.94,0.23,0.17195,0.00019,7.76307]
[1777485604615,44.94,76180.94,0.23,0.17195,0.00019,7.76307]
[1777485605078,44.94,76192.71,0.23,0.17413,0.00019,7.82687]
[1777485605386,44.94,76192.71,0.23,0.17413,0.00019,7.82687]
[1777485606066,44.94,76201.41,0.23,0.17577,0.00019,7.87441]
[1777485606171,44.94,76201.41,0.23,0.17577,0.00019,7.87441]
[1777485607077,44.94,76197.85,0.23,0.17509,0.00019,7.85496]
[1777485608085,44.93,76187.2,0.23,0.17307,0.00019,7.79604]
[1777485608253,44.93,76187.2,0.23,0.17307,0.00019,7.79604]
[1777485608746,44.93,76187.2,0.23,0.17307,0.00019,7.79604]
[1777485608803,44.93,76187.2,0.23,0.17307,0.00019,7.79604]
[1777485609084,44.93,76187.2,0.23,0.17307,0.00019,7.79604]
[1777485609095,44.93,76169.81,0.23,0.16983,0.00018,7.70061]
[1777485609304,44.93,76169.81,0.23,0.16983,0.00018,7.70061]
[1777485609350,44.93,76169.81,0.23,0.16983,0.00018,7.70061]
[1777485609761,44.93,76169.81,0.23,0.16983,0.00018,7.70061]
[1777485609779,44.93,76169.81,0.23,0.16983,0.00018,7.70061]
[1777485610101,44.93,76142.81,0.23,0.16488,0.00018,7.55269]
[1777485610388,44.93,76142.81,0.23,0.16488,0.00018,7.55269]
[1777485610465,44.93,76142.81,0.23,0.16488,0.00018,7.55269]
[1777485611107,44.93,76119.84,0.23,0.16074,0.00018,7.42648]
[1777485611483,44.93,76119.84,0.23,0.16074,0.00018,7.42648]
[1777485612087,44.93,76119.84,0.23,0.16074,0.00018,7.42648]
[1777485612115,44.93,76105.99,0.23,0.15826,0.00018,7.34991]
[1777485613123,44.92,76097.37,0.23,0.15673,0.00018,7.3024]
[1777485613292,44.92,76097.37,0.23,0.15673,0.00018,7.3024]
[1777485613587,44.92,76097.37,0.23,0.15673,0.00018,7.3024]
[1777485613658,44.92,76097.37,0.23,0.15673,0.00018,7.3024]
[1777485614130,44.92,76078.46,0.23,0.15343,0.00017,7.19857]
[1777485615135,44.92,76071.92,0.23,0.15227,0.00017,7.16204]
[1777485615593,44.92,76071.92,0.23,0.15227,0.00017,7.16204]
[1777485616144,44.92,76069.57,0.23,0.15185,0.00017,7.14851]
[1777485617148,44.92,76069.57,0.23,0.15185,0.00017,7.14851]
[1777485621268,44.9,76069.32,0.23,0.15174,0.00017,7.14493]
[1777485621304,44.9,76069.32,0.23,0.15174,0.00017,7.14493]
[1777485621580,44.9,76069.32,0.23,0.15174,0.00017,7.14493]
[1777485621628,44.9,76069.32,0.23,0.15174,0.00017,7.14493]
[1777485621637,44.9,76069.32,0.23,0.15174,0.00017,7.14493]
[1777485621704,44.9,76069.32,0.23,0.15174,0.00017,7.14493]
[1777485621789,44.9,76069.32,0.23,0.15174,0.00017,7.14493]
[1777485621882,44.9,76061.13,0.23,0.1503,0.00017,7.09911]
[1777485623484,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624192,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624215,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624283,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624298,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624318,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624326,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624343,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624355,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624372,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624380,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624397,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624406,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624419,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624619,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624639,44.89,76051.82,0.23,0.1487,0.00017,7.04774]
[1777485624699,44.89,76052.23,0.23,0.14876,0.00017,7.04974]
[1777485627221,44.89,76043.45,0.23,0.14728,0.00017,7.00184]
[1777485628403,44.89,76043.45,0.23,0.14728,0.00017,7.00184]
[1777485628648,44.89,76055.96,0.23,0.1494,0.00017,7.07041]
[1777485630242,44.9,76065.04,0.23,0.15096,0.00017,7.12023]
[1777485635516,44.89,76064.02,0.23,0.15063,0.00017,7.10561]
[1777485635556,44.89,76083.06,0.23,0.15392,0.00017,7.20993]
[1777485638987,44.89,76083.76,0.23,0.15403,0.00017,7.21349]
[1777485640161,44.89,76074.24,0.23,0.15236,0.00017,7.16066]
[1777485640561,44.89,76074.24,0.23,0.15236,0.00017,7.16066]
[1777485640633,44.89,76071.15,0.23,0.15183,0.00017,7.14372]
[1777485641509,44.89,76071.15,0.23,0.15183,0.00017,7.14372]
[1777485641629,44.89,76071.15,0.23,0.15183,0.00017,7.14372]
[1777485641694,44.89,76065.47,0.23,0.15085,0.00017,7.11251]
[1777485643628,44.89,76048.51,0.23,0.14795,0.00017,7.01955]
[1777485646575,44.89,76054.04,0.23,0.1489,0.00017,7.05006]
[1777485652399,44.89,76059.5,0.23,0.14982,0.00017,7.07953]
[1777485654215,44.88,76060.22,0.23,0.14992,0.00017,7.08282]
[1777485654225,44.88,76060.22,0.23,0.14992,0.00017,7.08282]
[1777485654658,44.88,76060.22,0.23,0.14992,0.00017,7.08282]
[1777485654723,44.88,76060.22,0.23,0.14992,0.00017,7.08282]
[1777485654885,44.88,76060.22,0.23,0.14992,0.00017,7.08282]
[1777485655098,44.88,76060.22,0.23,0.14992,0.00017,7.08282]
[1777485654943,44.88,76071.26,0.23,0.1518,0.00017,7.14298]
[1777485655255,44.88,76071.26,0.23,0.1518,0.00017,7.14298]
[1777485655417,44.88,76070.65,0.23,0.1517,0.00017,7.13963]
[1777485656789,44.88,76077.5,0.23,0.15286,0.00017,7.17654]
[1777485657464,44.88,76077.5,0.23,0.15286,0.00017,7.17654]
[1777485657503,44.88,76080.99,0.23,0.15346,0.00017,7.19567]
[1777485658335,44.88,76080.99,0.23,0.15346,0.00017,7.19567]
[1777485658438,44.87,76080.99,0.23,0.15345,0.00017,7.19521]
[1777485659210,44.87,76080.99,0.23,0.15345,0.00017,7.19521]
[1777485659555,44.87,76080.99,0.23,0.15345,0.00017,7.19521]
[1777485659656,44.87,76065.85,0.23,0.15082,0.00017,7.11172]
[1777485660688,44.87,76065.85,0.23,0.15082,0.00017,7.11172]
[1777485661058,44.87,76065.85,0.23,0.15082,0.00017,7.11172]
[1777485661071,44.87,76065.85,0.23,0.15082,0.00017,7.11172]
[1777485661093,44.87,76068.05,0.23,0.15117,0.00017,7.12293]
[1777485663157,44.86,76077.5,0.23,0.15278,0.00017,7.17393]
[1777485665161,44.86,76083.73,0.23,0.15383,0.00017,7.20736]
[1777485667856,44.85,76066.3,0.23,0.15079,0.00017,7.11089]
[1777485668428,44.85,76066.3,0.23,0.15079,0.00017,7.11089]
[1777485668636,44.85,76066.3,0.23,0.15079,0.00017,7.11089]
[1777485669216,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669403,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669439,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669450,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669516,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669534,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669592,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669614,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669674,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669691,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669758,44.85,76063.26,0.23,0.15027,0.00017,7.09423]
[1777485669860,44.85,76062.1,0.23,0.15006,0.00017,7.0875]
[1777485672259,44.85,76062.23,0.23,0.15007,0.00017,7.08786]
[1777485672271,44.85,76062.23,0.23,0.15007,0.00017,7.08786]
[1777485672537,44.85,76062.75,0.23,0.15015,0.00017,7.09036]
[1777485675781,44.84,76063.12,0.23,0.15018,0.00017,7.0914]
[1777485676105,44.84,76068.06,0.23,0.15102,0.00017,7.11814]
[1777485676998,44.84,76078.72,0.23,0.15285,0.00017,7.17643]
[1777485679445,44.84,76082.47,0.23,0.15349,0.00017,7.19673]
[1777485679652,44.84,76082.47,0.23,0.15349,0.00017,7.19673]
[1777485679850,44.84,76082.47,0.23,0.15349,0.00017,7.19673]
[1777485679954,44.84,76082.47,0.23,0.15349,0.00017,7.19673]
[1777485679961,44.83,76091.58,0.23,0.15506,0.00017,7.24613]
[1777485680301,44.83,76091.58,0.23,0.15506,0.00017,7.24613]
[1777485680670,44.83,76091.58,0.23,0.15506,0.00017,7.24613]
[1777485680753,44.83,76091.58,0.23,0.15506,0.00017,7.24613]
[1777485680765,44.83,76091.58,0.23,0.15506,0.00017,7.24613]
[1777485680879,44.83,76091.58,0.23,0.15506,0.00017,7.24613]
[1777485680980,44.83,76075.23,0.23,0.15221,0.00017,7.15596]
[1777485682608,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485683472,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684010,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684071,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684088,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684095,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684111,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684130,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684137,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684141,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684149,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684162,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684166,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684178,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684181,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684193,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684200,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684206,44.83,76066.26,0.23,0.15065,0.00017,7.10628]
[1777485684189,44.82,76059.45,0.23,0.14946,0.00017,7.06814]
[1777485684719,44.82,76059.45,0.23,0.14946,0.00017,7.06814]
[1777485684984,44.82,76059.45,0.23,0.14946,0.00017,7.06814]
[1777485685012,44.82,76059.45,0.23,0.14946,0.00017,7.06814]
[1777485685042,44.82,76059.67,0.23,0.14948,0.00017,7.06898]
[1777485686812,44.82,76060.21,0.23,0.14957,0.00017,7.07194]
[1777485686906,44.82,76060.21,0.23,0.14957,0.00017,7.07194]
[1777485686976,44.82,76060.21,0.23,0.14957,0.00017,7.07194]
[1777485687067,44.82,76060.21,0.23,0.14957,0.00017,7.07194]
[1777485687117,44.82,76060.21,0.23,0.14957,0.00017,7.07194]
[1777485687175,44.82,76060.21,0.23,0.14957,0.00017,7.07194]
[1777485687189,44.82,76060.21,0.23,0.14957,0.00017,7.07194]
[1777485687169,44.81,76056.13,0.23,0.14884,0.00017,7.04849]
[1777485687250,44.81,76056.13,0.23,0.14884,0.00017,7.04849]
[1777485687267,44.81,76056.13,0.23,0.14884,0.00017,7.04849]
[1777485687345,44.81,76056.13,0.23,0.14884,0.00017,7.04849]
[1777485687364,44.81,76056.13,0.23,0.14884,0.00017,7.04849]
[1777485687434,44.81,76056.13,0.23,0.14884,0.00017,7.04849]
[1777485687931,44.81,76056.13,0.23,0.14884,0.00017,7.04849]
[1777485687965,44.81,76051.26,0.23,0.148,0.00017,7.02128]
[1777485690988,44.81,76051.81,0.23,0.14806,0.00017,7.02335]
[1777485691002,44.81,76051.81,0.23,0.14806,0.00017,7.02335]
[1777485691041,44.8,76052.91,0.23,0.14809,0.00017,7.02006]
[1777485691919,44.8,76052.91,0.23,0.14809,0.00017,7.02006]
[1777485691937,44.8,76052.91,0.23,0.14809,0.00017,7.02006]
[1777485691983,44.8,76053.58,0.23,0.14819,0.00017,7.02325]
[1777485692576,44.8,76053.58,0.23,0.14819,0.00017,7.02325]
[1777485692679,44.8,76053.69,0.23,0.14819,0.00017,7.02338]
[1777485694126,44.79,76069.65,0.23,0.1509,0.00017,7.11041]
[1777485698208,44.78,76068.54,0.23,0.15066,0.00017,7.10259]
[1777485699729,44.74,76077.81,0.23,0.15202,0.00017,7.14613]
[1777485701172,44.7,76084.22,0.23,0.15293,0.00017,7.17496]
[1777485701781,44.7,76090.71,0.23,0.15404,0.00017,7.21021]
[1777485702801,44.7,76102.32,0.23,0.15606,0.00018,7.27363]
[1777485704148,44.7,76102.32,0.23,0.15606,0.00018,7.27363]
[1777485704255,44.7,76103.42,0.23,0.15624,0.00018,7.27929]
[1777485704593,44.7,76103.42,0.23,0.15624,0.00018,7.27929]
[1777485704782,44.7,76103.42,0.23,0.15624,0.00018,7.27929]
[1777485704882,44.69,76096.28,0.23,0.15497,0.00018,7.23953]
[1777485707420,44.69,76094.94,0.23,0.1547,0.00018,7.23105]
[1777485708153,44.69,76094.94,0.23,0.1547,0.00018,7.23105]
[1777485708197,44.69,76094.94,0.23,0.1547,0.00018,7.23105]
[1777485708196,44.68,76097.15,0.23,0.15507,0.00018,7.24265]
[1777485708365,44.68,76097.15,0.23,0.15507,0.00018,7.24265]
[1777485708380,44.68,76097.15,0.23,0.15507,0.00018,7.24265]
[1777485709221,44.68,76090.16,0.23,0.15383,0.00017,7.20359]
[1777485710232,44.68,76090.16,0.23,0.15383,0.00017,7.20359]
[1777485710240,44.68,76090.16,0.23,0.15383,0.00017,7.20359]
[1777485710237,44.68,76077.43,0.23,0.1516,0.00017,7.13299]
[1777485710306,44.68,76077.43,0.23,0.1516,0.00017,7.13299]
[1777485710319,44.68,76077.43,0.23,0.1516,0.00017,7.13299]
[1777485710341,44.68,76077.43,0.23,0.1516,0.00017,7.13299]
[1777485710894,44.68,76077.43,0.23,0.1516,0.00017,7.13299]
[1777485710949,44.68,76077.43,0.23,0.1516,0.00017,7.13299]
[1777485711000,44.67,76073.61,0.23,0.15093,0.00017,7.11155]
[1777485712755,44.67,76073.69,0.23,0.15093,0.00017,7.1116]
[1777485712782,44.67,76073.69,0.23,0.15093,0.00017,7.1116]
[1777485712791,44.67,76073.69,0.23,0.15093,0.00017,7.1116]
[1777485712810,44.67,76073.69,0.23,0.15093,0.00017,7.1116]
[1777485712987,44.67,76073.69,0.23,0.15093,0.00017,7.1116]
[1777485713041,44.67,76073.69,0.23,0.15093,0.00017,7.1116]
[1777485713143,44.67,76080.63,0.23,0.15212,0.00017,7.14939]
[1777485714140,44.67,76072.21,0.23,0.15065,0.00017,7.1026]
[1777485716056,44.67,76072.34,0.23,0.15066,0.00017,7.10295]
[1777485716118,44.67,76072.34,0.23,0.15066,0.00017,7.10295]
[1777485716164,44.67,76072.34,0.23,0.15066,0.00017,7.10295]
[1777485716200,44.66,76075.13,0.23,0.15113,0.00017,7.11793]
[1777485717459,44.66,76075.13,0.23,0.15111,0.00017,7.11754]
[1777485717542,44.66,76075.13,0.23,0.15111,0.00017,7.11754]
[1777485718289,44.66,76071.65,0.23,0.1505,0.00017,7.09802]
[1777485719092,44.66,76067.67,0.23,0.14981,0.00017,7.07578]
[1777485719491,44.66,76067.67,0.23,0.14981,0.00017,7.07578]
[1777485719934,44.66,76067.67,0.23,0.14981,0.00017,7.07578]
[1777485723990,44.65,76066.47,0.23,0.14955,0.00017,7.06752]
[1777485723995,44.64,76060.96,0.23,0.14859,0.00017,7.03671]
[1777485724385,44.64,76060.96,0.23,0.14859,0.00017,7.03671]
[1777485724723,44.64,76060.96,0.23,0.14859,0.00017,7.03671]
[1777485724872,44.64,76060.96,0.23,0.14859,0.00017,7.03671]
[1777485724973,44.64,76055.35,0.23,0.14762,0.00017,7.00538]
[1777485726138,44.64,76055.35,0.23,0.14762,0.00017,7.00538]
[1777485727858,44.64,76053.48,0.23,0.14727,0.00017,6.99425]
[1777485727901,44.64,76053.48,0.23,0.14727,0.00017,6.99425]
[1777485728263,44.63,76043.49,0.23,0.14557,0.00017,6.93891]
[1777485729224,44.63,76035.0,0.23,0.14413,0.00017,6.89193]
[1777485731893,44.63,76031.94,0.23,0.1436,0.00017,6.87437]
[1777485732492,44.63,76029.6,0.23,0.14319,0.00017,6.86106]
[1777485733121,44.63,76029.6,0.23,0.14319,0.00017,6.86106]
[1777485734015,44.62,76025.33,0.23,0.14247,0.00017,6.83717]
[1777485734433,44.62,76020.83,0.23,0.14171,0.00017,6.81207]
[1777485736356,44.62,76022.01,0.23,0.14188,0.00017,6.81776]
[1777485739176,44.61,76020.71,0.23,0.14164,0.00017,6.80985]
[1777485739210,44.61,76019.36,0.23,0.1414,0.00017,6.80206]
[1777485739322,44.61,76019.36,0.23,0.1414,0.00017,6.80206]
[1777485739413,44.61,76019.36,0.23,0.1414,0.00017,6.80206]
[1777485740012,44.61,76019.36,0.23,0.14139,0.00017,6.80167]
[1777485741019,44.6,76006.09,0.23,0.13919,0.00016,6.72839]
[1777485742523,44.6,76001.95,0.23,0.1385,0.00016,6.70527]
[1777485742600,44.6,76001.95,0.23,0.1385,0.00016,6.70527]
[1777485743033,44.6,76001.46,0.23,0.13841,0.00016,6.70215]
[1777485744539,44.6,75998.04,0.23,0.13784,0.00016,6.68301]
[1777485745777,44.6,75998.04,0.23,0.13782,0.00016,6.6826]
[1777485745820,44.6,75998.04,0.23,0.13782,0.00016,6.6826]
[1777485745853,44.6,75998.04,0.23,0.13782,0.00016,6.6826]
[1777485746055,44.59,75994.01,0.23,0.13716,0.00016,6.66016]
[1777485747062,44.59,75988.08,0.23,0.13619,0.00016,6.62738]
[1777485748644,44.59,75988.52,0.23,0.13625,0.00016,6.62946]
[1777485750279,44.59,75986.24,0.23,0.13587,0.00016,6.61668]
[1777485752198,44.58,75982.48,0.23,0.1351,0.00016,6.58676]
[1777485752249,44.58,75973.05,0.23,0.13359,0.00016,6.53505]
[1777485754111,44.58,75965.18,0.23,0.13232,0.00016,6.49178]
[1777485756126,44.58,75960.22,0.23,0.13153,0.00016,6.46454]
[1777485756390,44.58,75960.22,0.23,0.13153,0.00016,6.46454]
[1777485757162,44.58,75960.22,0.23,0.13153,0.00016,6.46454]
[1777485757217,44.58,75966.81,0.23,0.13257,0.00016,6.50031]
[1777485758110,44.58,75966.81,0.23,0.13257,0.00016,6.50031]
[1777485758258,44.58,75966.81,0.23,0.13257,0.00016,6.50031]
[1777485758212,44.58,75972.69,0.23,0.1335,0.00016,6.53224]
[1777485758623,44.58,75972.69,0.23,0.1335,0.00016,6.53224]
[1777485758668,44.58,75972.69,0.23,0.1335,0.00016,6.53224]
[1777485758688,44.58,75972.69,0.23,0.1335,0.00016,6.53224]
[1777485761160,44.58,75964.98,0.23,0.13226,0.00016,6.48971]
[1777485761721,44.58,75964.98,0.23,0.13226,0.00016,6.48971]
[1777485762167,44.57,75960.15,0.23,0.13149,0.00016,6.46329]
[1777485763170,44.57,75960.15,0.23,0.13149,0.00016,6.46329]
[1777485763813,44.57,75960.69,0.23,0.13158,0.00016,6.46612]
[1777485769215,44.57,75957.48,0.23,0.13106,0.00016,6.44822]
[1777485772558,44.57,75959.43,0.23,0.13135,0.00016,6.45849]
[1777485773697,44.57,75957.84,0.23,0.1311,0.00016,6.44975]
[1777485773896,44.57,75957.84,0.23,0.1311,0.00016,6.44975]
[1777485774303,44.57,75957.84,0.23,0.1311,0.00016,6.44975]
[1777485774362,44.57,75959.09,0.23,0.1313,0.00016,6.45647]
[1777485775258,44.57,75964.17,0.23,0.1321,0.00016,6.48403]
[1777485775647,44.57,75964.17,0.23,0.1321,0.00016,6.48403]
[1777485775899,44.57,75964.17,0.23,0.1321,0.00016,6.48403]
[1777485775919,44.57,75964.17,0.23,0.1321,0.00016,6.48403]
[1777485775983,44.57,75964.17,0.23,0.1321,0.00016,6.48403]
[1777485776269,44.57,75963.19,0.23,0.13194,0.00016,6.47856]
[1777485778279,44.57,75956.79,0.23,0.13092,0.00016,6.44352]
[1777485780701,44.57,75955.74,0.23,0.13075,0.00016,6.43766]
[1777485781302,44.57,75954.67,0.23,0.13058,0.00016,6.43179]
[1777485782310,44.56,75942.34,0.23,0.12865,0.00016,6.36456]
[1777485782656,44.56,75942.34,0.23,0.12865,0.00016,6.36456]
[1777485782804,44.56,75942.34,0.23,0.12865,0.00016,6.36456]
[1777485784323,44.56,75932.71,0.23,0.12714,0.00015,6.31202]
[1777485784951,44.56,75932.71,0.23,0.12714,0.00015,6.31202]
[1777485785198,44.56,75932.71,0.23,0.12714,0.00015,6.31202]
[1777485787821,44.56,75926.29,0.23,0.12614,0.00015,6.27694]
[1777485789006,44.56,75925.6,0.23,0.12603,0.00015,6.2729]
[1777485793240,44.55,75925.4,0.23,0.12597,0.00015,6.2709]
[1777485795055,44.55,75926.38,0.23,0.12611,0.00015,6.2756]
[1777485795682,44.55,75928.15,0.23,0.12636,0.00015,6.28455]
[1777485795750,44.55,75926.9,0.23,0.12617,0.00015,6.27779]
[1777485797073,44.55,75926.9,0.23,0.12617,0.00015,6.27779]
[1777485797245,44.55,75926.9,0.23,0.12617,0.00015,6.27779]
[1777485797286,44.54,75933.52,0.23,0.12717,0.00015,6.31297]
[1777485798028,44.54,75933.52,0.23,0.12717,0.00015,6.31297]
[1777485802850,44.54,75931.36,0.23,0.12679,0.00015,6.29983]
[1777485805170,44.53,75931.42,0.23,0.12678,0.00015,6.29944]
[1777485805179,44.53,75932.3,0.23,0.1269,0.00015,6.30349]
[1777485806519,44.53,75932.3,0.23,0.1269,0.00015,6.30349]
[1777485807077,44.53,75932.3,0.23,0.1269,0.00015,6.30349]
[1777485807109,44.52,75927.88,0.23,0.1262,0.00015,6.27886]
[1777485809563,44.52,75921.65,0.23,0.12522,0.00015,6.24454]
[1777485812004,44.52,75921.68,0.23,0.12522,0.00015,6.24441]
[1777485812067,44.52,75926.4,0.23,0.12578,0.00015,6.26062]
[1777485815452,44.51,75927.38,0.23,0.12591,0.00015,6.26529]
[1777485815605,44.51,75927.38,0.23,0.1259,0.00015,6.26497]
[1777485818610,44.51,75923.82,0.23,0.12534,0.00015,6.2451]
[1777485818793,44.51,75923.82,0.23,0.12534,0.00015,6.2451]
[1777485819047,44.51,75923.82,0.23,0.12534,0.00015,6.2451]
[1777485819086,44.51,75923.82,0.23,0.12534,0.00015,6.2451]
[1777485819173,44.5,75928.4,0.23,0.12603,0.00015,6.26929]
[1777485819543,44.5,75928.4,0.23,0.12603,0.00015,6.26929]
[1777485819645,44.5,75936.31,0.23,0.12725,0.00015,6.31212]
[1777485821905,44.5,75936.31,0.23,0.12724,0.00015,6.3118]
[1777485827689,44.49,75933.53,0.23,0.12673,0.00015,6.2941]
[1777485828757,44.49,75933.53,0.23,0.12673,0.00015,6.2941]
[1777485829462,44.49,75930.88,0.23,0.12631,0.00015,6.27938]
[1777485829472,44.49,75930.88,0.23,0.12631,0.00015,6.27938]
[1777485829703,44.49,75930.88,0.23,0.1263,0.00015,6.27904]
[1777485831717,44.48,75926.01,0.23,0.12554,0.00015,6.25201]
[1777485832931,44.48,75926.01,0.23,0.12554,0.00015,6.25201]
[1777485832953,44.48,75920.93,0.23,0.12474,0.00015,6.22395]
[1777485834433,44.48,75920.93,0.23,0.12474,0.00015,6.22395]
[1777485837113,44.48,75917.03,0.23,0.12413,0.00015,6.20238]
[1777485837152,44.48,75917.03,0.23,0.12413,0.00015,6.20238]
[1777485845260,44.47,75919.43,0.23,0.12444,0.00015,6.21347]
[1777485845587,44.46,75918.99,0.23,0.12436,0.00015,6.21062]
[1777485850882,44.46,75916.76,0.23,0.12399,0.00015,6.19744]
[1777485855144,44.45,75922.8,0.23,0.12488,0.00015,6.22905]
[1777485857921,44.45,75915.31,0.23,0.12373,0.00015,6.18812]
[1777485863132,44.44,75916.63,0.23,0.1239,0.00015,6.19434]
[1777485863811,44.44,75918.95,0.23,0.12425,0.00015,6.20669]
[1777485863836,44.44,75918.95,0.23,0.12425,0.00015,6.20669]
[1777485863965,44.44,75918.95,0.23,0.12425,0.00015,6.20649]
[1777485865216,44.44,75926.03,0.23,0.12532,0.00015,6.24453]
[1777485867387,44.44,75926.03,0.23,0.12531,0.00015,6.24428]
[1777485866983,44.44,75919.25,0.23,0.12427,0.00015,6.2074]
[1777485867819,44.44,75919.25,0.23,0.12427,0.00015,6.2074]
[1777485868011,44.44,75919.25,0.23,0.12427,0.00015,6.2074]
[1777485868028,44.44,75917.69,0.23,0.12403,0.00015,6.19878]
[1777485869830,44.44,75917.69,0.23,0.12402,0.00015,6.1986]
[1777485869913,44.44,75917.69,0.23,0.12402,0.00015,6.1986]
[1777485870031,44.44,75917.69,0.23,0.12402,0.00015,6.1986]
[1777485870061,44.44,75906.34,0.23,0.1223,0.00015,6.13718]
[1777485872023,44.44,75901.75,0.23,0.12146,0.00015,6.1036]
[1777485873755,44.44,75900.23,0.23,0.12123,0.00015,6.09539]
[1777485876664,44.43,75903.56,0.23,0.12173,0.00015,6.11314]
[1777485880486,44.43,75903.77,0.23,0.12175,0.00015,6.11392]
[1777485881830,44.43,75899.07,0.23,0.12104,0.00015,6.08856]
[1777485882005,44.43,75899.07,0.23,0.12104,0.00015,6.08856]
[1777485882013,44.43,75899.07,0.23,0.12104,0.00015,6.08856]
[1777485882062,44.43,75899.07,0.23,0.12104,0.00015,6.08856]
[1777485882104,44.43,75894.75,0.23,0.1204,0.00015,6.06529]
[1777485885355,44.43,75880.64,0.23,0.1183,0.00015,5.98935]
[1777485890572,44.43,75877.83,0.23,0.11785,0.00015,5.97332]
[1777485891160,44.42,75877.29,0.23,0.11777,0.00015,5.97025]
[1777485894177,44.42,75870.22,0.23,0.11672,0.00015,5.93195]
[1777485899212,44.42,75865.83,0.23,0.11606,0.00015,5.90783]
[1777485904246,44.42,75875.75,0.23,0.1175,0.00015,5.96041]
[1777485907313,44.42,75875.11,0.23,0.1174,0.00015,5.95684]
[1777485909269,44.41,75871.36,0.23,0.11685,0.00015,5.93669]
[1777485915324,44.41,75871.02,0.23,0.11676,0.00015,5.93359]
[1777485918901,44.4,75872.08,0.23,0.11689,0.00015,5.93818]
[1777485923713,44.39,75871.72,0.23,0.11679,0.00015,5.93457]
[1777485925157,44.39,75874.5,0.23,0.11719,0.00015,5.9491]
[1777485929518,44.38,75873.56,0.23,0.117,0.00015,5.9424]
[1777485930622,44.38,75871.94,0.23,0.11676,0.00015,5.93341]
[1777485930647,44.38,75871.94,0.23,0.11676,0.00015,5.93341]
[1777485930677,44.38,75871.94,0.23,0.11676,0.00015,5.93341]
[1777485930707,44.38,75871.94,0.23,0.11676,0.00015,5.93341]
[1777485932356,44.38,75870.53,0.23,0.1164,0.00015,5.91688]
[1777485932457,44.38,75866.07,0.23,0.11574,0.00015,5.89276]
[1777485935465,44.37,75860.1,0.23,0.11485,0.00014,5.86012]
[1777485936615,44.37,75860.54,0.23,0.11491,0.00014,5.86223]
[1777485937479,44.37,75860.13,0.23,0.11484,0.00014,5.8598]
[1777485942514,44.37,75857.25,0.23,0.1144,0.00014,5.84332]
[1777485943574,44.36,75846.68,0.23,0.11287,0.00014,5.78692]
[1777485946872,44.36,75842.47,0.23,0.11226,0.00014,5.76424]
[1777485947025,44.36,75842.47,0.23,0.11226,0.00014,5.76424]
[1777485947098,44.36,75842.47,0.23,0.11226,0.00014,5.76424]
[1777485947122,44.36,75833.68,0.23,0.11101,0.00014,5.71758]
[1777485948911,44.36,75833.68,0.23,0.11101,0.00014,5.71746]
[1777485948939,44.36,75833.68,0.23,0.11101,0.00014,5.71746]
[1777485948998,44.36,75833.68,0.23,0.11101,0.00014,5.71746]
[1777485949040,44.36,75833.68,0.23,0.11101,0.00014,5.71746]
[1777485949091,44.36,75836.32,0.23,0.11139,0.00014,5.73178]
[1777485953145,44.36,75830.8,0.23,0.11062,0.00014,5.70289]
[1777485954033,44.36,75830.8,0.23,0.11062,0.00014,5.70289]
[1777485954827,44.36,75829.81,0.23,0.11048,0.00014,5.69764]
[1777485954851,44.36,75829.81,0.23,0.11048,0.00014,5.69764]
[1777485955566,44.36,75825.72,0.23,0.10991,0.00014,5.67606]
[1777485956026,44.37,75820.37,0.23,0.10916,0.00014,5.6481]
[1777485961422,44.37,75821.15,0.23,0.10929,0.00014,5.65279]
[1777485962114,44.37,75821.66,0.23,0.10936,0.00014,5.65559]
[1777485963051,44.37,75819.54,0.23,0.10907,0.00014,5.6445]
[1777485963393,44.37,75819.54,0.23,0.10907,0.00014,5.6445]
[1777485965925,44.37,75813.03,0.23,0.10817,0.00014,5.6106]
[1777485971491,44.38,75808.66,0.23,0.10762,0.00014,5.58966]
[1777485973064,44.38,75806.46,0.23,0.10733,0.00014,5.57849]
[1777485973076,44.38,75796.97,0.23,0.10603,0.00014,5.52904]
[1777485975084,44.39,75796.97,0.23,0.10603,0.00014,5.52926]
[1777485975095,44.39,75796.97,0.23,0.10603,0.00014,5.52926]
[1777485975178,44.39,75804.53,0.23,0.10708,0.00014,5.56928]
[1777485976895,44.39,75806.26,0.23,0.10732,0.00014,5.57834]
[1777485977091,44.39,75806.26,0.23,0.10732,0.00014,5.57834]
[1777485977213,44.39,75803.5,0.23,0.10695,0.00014,5.56405]
[1777485978817,44.39,75803.67,0.23,0.10697,0.00014,5.56494]
[1777485979204,44.39,75797.94,0.23,0.1062,0.00014,5.53543]
[1777485982041,44.39,75798.86,0.23,0.10632,0.00014,5.54025]
[1777485982068,44.39,75798.86,0.23,0.10632,0.00014,5.54025]
[1777485982112,44.39,75798.86,0.23,0.10632,0.00014,5.54025]
[1777485982127,44.39,75806.83,0.23,0.10742,0.00014,5.58195]
[1777485983168,44.39,75806.83,0.23,0.10742,0.00014,5.58195]
[1777485983229,44.39,75812.49,0.23,0.10821,0.00014,5.61189]
[1777485984982,44.39,75812.49,0.23,0.10822,0.00014,5.61226]
[1777485985184,44.39,75812.49,0.23,0.10822,0.00014,5.61226]
[1777485985197,44.39,75812.49,0.23,0.10822,0.00014,5.61226]
[1777485985291,44.39,75813.12,0.23,0.10831,0.00014,5.61571]
[1777485987240,44.39,75809.98,0.23,0.10787,0.00014,5.59915]
[1777485987535,44.39,75809.98,0.23,0.10787,0.00014,5.59915]
[1777485987552,44.39,75809.98,0.23,0.10787,0.00014,5.59915]
[1777485987772,44.39,75811.78,0.23,0.10812,0.00014,5.60853]
[1777485988379,44.39,75811.78,0.23,0.10812,0.00014,5.60853]
[1777485988470,44.39,75820.3,0.23,0.1093,0.00014,5.6533]
[1777485989331,44.4,75827.51,0.23,0.11032,0.00014,5.69156]
[1777485990730,44.4,75827.51,0.23,0.11032,0.00014,5.69156]
[1777485994899,44.4,75839.53,0.23,0.11191,0.00014,5.74746]
[1777485998927,44.4,75845.85,0.23,0.11282,0.00014,5.78129]
[1777486000940,44.4,75840.59,0.23,0.11208,0.00014,5.75373]
[1777486002955,44.4,75834.65,0.23,0.11123,0.00014,5.72225]
[1777486007990,44.41,75837.53,0.23,0.11166,0.00014,5.73836]
[1777486013348,44.41,75836.02,0.23,0.11146,0.00014,5.73062]
[1777486013470,44.41,75836.02,0.23,0.11146,0.00014,5.73062]
[1777486015371,44.41,75832.41,0.23,0.11096,0.00014,5.71198]
[1777486015409,44.41,75813.85,0.23,0.10836,0.00014,5.61436]
[1777486015654,44.41,75813.85,0.23,0.10836,0.00014,5.61436]
[1777486018550,44.41,75810.75,0.23,0.10794,0.00014,5.59822]
[1777486021323,44.42,75812.07,0.23,0.10813,0.00014,5.60562]
[1777486021559,44.42,75812.07,0.23,0.10813,0.00014,5.60562]
[1777486022094,44.42,75811.37,0.23,0.10804,0.00014,5.60225]
[1777486023099,44.42,75805.56,0.23,0.10724,0.00014,5.57197]
[1777486024104,44.42,75791.89,0.23,0.10538,0.00014,5.50078]
[1777486025111,44.42,75786.44,0.23,0.10465,0.00014,5.47271]
[1777486030149,44.42,75783.35,0.23,0.10424,0.00013,5.45707]
[1777486032875,44.42,75780.13,0.23,0.10381,0.00013,5.44056]
[1777486032913,44.42,75780.13,0.23,0.10381,0.00013,5.44056]
[1777486033113,44.42,75780.13,0.23,0.10381,0.00013,5.44056]
[1777486033190,44.42,75780.13,0.23,0.10381,0.00013,5.44056]
[1777486033270,44.42,75780.13,0.23,0.10381,0.00013,5.44056]
[1777486033291,44.42,75765.31,0.23,0.10183,0.00013,5.36399]
[1777486035191,44.43,75750.77,0.23,0.09994,0.00013,5.29006]
[1777486036477,44.43,75741.39,0.23,0.09872,0.00013,5.24235]
[1777486038500,44.43,75741.39,0.23,0.09872,0.00013,5.24235]
[1777486038578,44.43,75741.39,0.23,0.09872,0.00013,5.24235]
[1777486038575,44.43,75741.66,0.23,0.09877,0.00013,5.24394]
[1777486038629,44.43,75741.66,0.23,0.09877,0.00013,5.24394]
[1777486038907,44.43,75741.66,0.23,0.09877,0.00013,5.24394]
[1777486040227,44.43,75746.94,0.23,0.09946,0.00013,5.27108]
[1777486040690,44.43,75746.94,0.23,0.09946,0.00013,5.27108]
[1777486040752,44.43,75746.94,0.23,0.09946,0.00013,5.27108]
[1777486041173,44.43,75746.94,0.23,0.09946,0.00013,5.27108]
[1777486041259,44.43,75782.53,0.23,0.10418,0.00013,5.45474]
[1777486041839,44.43,75782.53,0.23,0.10418,0.00013,5.45474]
[1777486041927,44.43,75782.53,0.23,0.10418,0.00013,5.45474]
[1777486042254,44.43,75782.39,0.23,0.10416,0.00013,5.4541]
[1777486042852,44.43,75782.39,0.23,0.10416,0.00013,5.4541]
[1777486043003,44.43,75782.39,0.23,0.10416,0.00013,5.4541]
[1777486043182,44.43,75782.39,0.23,0.10416,0.00013,5.4541]
[1777486043257,44.43,75822.8,0.23,0.10972,0.00014,5.66537]
[1777486044417,44.43,75822.8,0.23,0.10972,0.00014,5.66537]
[1777486044460,44.43,75822.8,0.23,0.10972,0.00014,5.66537]
[1777486044525,44.43,75822.8,0.23,0.10972,0.00014,5.66537]
[1777486044620,44.43,75818.3,0.23,0.1091,0.00014,5.64214]
[1777486045975,44.43,75818.3,0.23,0.1091,0.00014,5.64214]
[1777486046020,44.43,75818.3,0.23,0.1091,0.00014,5.64214]
[1777486046549,44.43,75810.74,0.23,0.10805,0.00014,5.60234]
[1777486047478,44.43,75799.48,0.23,0.1065,0.00014,5.54349]
[1777486051394,44.44,75779.88,0.23,0.1037,0.00013,5.43314]
[1777486053330,44.44,75771.13,0.23,0.10253,0.00013,5.38794]
[1777486054958,44.44,75767.29,0.23,0.10202,0.00013,5.36827]
[1777486055007,44.44,75767.29,0.23,0.10202,0.00013,5.36827]
[1777486055341,44.44,75767.58,0.23,0.10207,0.00013,5.36993]
[1777486056619,44.44,75782.71,0.23,0.1041,0.00013,5.44861]
[1777486057163,44.44,75782.71,0.23,0.1041,0.00013,5.44861]
[1777486057251,44.44,75782.71,0.23,0.1041,0.00013,5.44861]
[1777486057267,44.44,75782.71,0.23,0.1041,0.00013,5.44861]
[1777486057338,44.44,75782.71,0.23,0.1041,0.00013,5.44861]
[1777486057425,44.44,75779.55,0.23,0.10368,0.00013,5.43222]
[1777486057984,44.44,75779.55,0.23,0.10368,0.00013,5.43222]
[1777486058362,44.44,75779.55,0.23,0.10368,0.00013,5.43241]
[1777486060376,44.44,75770.11,0.23,0.10242,0.00013,5.38367]
[1777486061383,44.44,75760.87,0.23,0.10119,0.00013,5.33583]
[1777486063397,44.44,75767.7,0.23,0.1021,0.00013,5.37134]
[1777486063803,44.44,75767.7,0.23,0.1021,0.00013,5.37134]
[1777486064404,44.44,75766.37,0.23,0.10193,0.00013,5.36474]
[1777486067425,44.45,75759.53,0.23,0.10105,0.00013,5.33036]
[1777486069438,44.45,75768.3,0.23,0.10223,0.00013,5.37624]
[1777486071454,44.45,75773.97,0.23,0.103,0.00013,5.4061]
[1777486073030,44.45,75775.16,0.23,0.10317,0.00013,5.4125]
[1777486073076,44.45,75775.16,0.23,0.10317,0.00013,5.4125]
[1777486073173,44.45,75775.16,0.23,0.10317,0.00013,5.4125]
[1777486073474,44.46,75775.16,0.23,0.10317,0.00013,5.41275]
[1777486074481,44.46,75767.48,0.23,0.10216,0.00013,5.37357]
[1777486075461,44.46,75767.48,0.23,0.10216,0.00013,5.37357]
[1777486075525,44.46,75770.98,0.23,0.10264,0.00013,5.3922]
[1777486078509,44.47,75778.53,0.23,0.10368,0.00013,5.43238]
[1777486083545,44.48,75772.65,0.23,0.10296,0.00013,5.40446]
[1777486084231,44.48,75772.65,0.23,0.10296,0.00013,5.40446]
[1777486085505,44.48,75772.48,0.23,0.10295,0.00013,5.40412]
[1777486085581,44.49,75782.2,0.23,0.10427,0.00013,5.455]
[1777486090595,44.49,75781.59,0.23,0.10423,0.00013,5.45346]
[1777486095629,44.5,75775.24,0.23,0.10341,0.00013,5.42174]
[1777486100665,44.51,75772.05,0.23,0.10302,0.00013,5.40667]
[1777486103685,44.51,75777.72,0.23,0.1038,0.00013,5.43682]
[1777486106562,44.51,75780.9,0.23,0.10424,0.00013,5.45376]
[1777486106690,44.51,75781.34,0.23,0.10431,0.00013,5.45626]
[1777486106878,44.51,75781.34,0.23,0.10431,0.00013,5.45626]
[1777486106884,44.51,75781.34,0.23,0.10431,0.00013,5.45626]
[1777486107243,44.51,75781.34,0.23,0.10431,0.00013,5.45626]
[1777486107492,44.51,75781.34,0.23,0.10431,0.00013,5.45626]
[1777486107510,44.52,75773.0,0.23,0.1032,0.00013,5.41355]
[1777486107992,44.52,75754.57,0.23,0.10075,0.00013,5.31862]
[1777486110243,44.52,75754.9,0.23,0.1008,0.00013,5.32055]
[1777486110289,44.52,75754.9,0.23,0.1008,0.00013,5.32055]
[1777486110448,44.52,75753.86,0.23,0.10068,0.00013,5.31558]
[1777486111118,44.52,75753.86,0.23,0.10068,0.00013,5.31558]
[1777486111304,44.52,75753.86,0.23,0.10068,0.00013,5.31558]
[1777486111439,44.52,75753.86,0.23,0.10068,0.00013,5.31558]
[1777486111808,44.52,75755.83,0.23,0.10081,0.00013,5.31759]
[1777486112036,44.52,75755.83,0.23,0.10081,0.00013,5.31759]
[1777486112087,44.52,75736.71,0.23,0.09833,0.00013,5.2203]
[1777486112963,44.52,75736.71,0.23,0.09833,0.00013,5.2203]
[1777486113267,44.52,75720.5,0.23,0.09625,0.00013,5.13796]
[1777486114765,44.52,75698.85,0.23,0.09352,0.00012,5.02885]
[1777486115784,44.53,75686.13,0.23,0.09195,0.00012,4.96542]
[1777486116833,44.53,75686.13,0.23,0.09195,0.00012,4.96542]
[1777486117322,44.53,75688.06,0.23,0.09219,0.00012,4.97504]
[1777486118647,44.53,75688.06,0.23,0.09219,0.00012,4.97504]
[1777486118697,44.53,75688.06,0.23,0.09219,0.00012,4.97504]
[1777486118667,44.53,75686.95,0.23,0.09207,0.00012,4.97011]
[1777486119050,44.53,75686.95,0.23,0.09207,0.00012,4.97011]
[1777486119427,44.53,75686.95,0.23,0.09207,0.00012,4.97011]
[1777486119530,44.53,75655.55,0.23,0.08826,0.00012,4.81447]
[1777486120109,44.53,75655.55,0.23,0.08826,0.00012,4.81447]
[1777486120203,44.56,75579.12,0.23,0.0796,0.00011,4.45066]
[1777486122083,44.56,75579.12,0.23,0.0796,0.00011,4.45066]
[1777486122106,44.56,75541.54,0.23,0.07555,0.00011,4.27569]
[1777486124301,44.56,75540.85,0.23,0.07549,0.00011,4.27297]
[1777486124550,44.56,75540.85,0.23,0.07549,0.00011,4.27297]
[1777486124565,44.56,75540.85,0.23,0.07549,0.00011,4.27297]
[1777486124660,44.57,75536.55,0.23,0.07506,0.00011,4.25411]
[1777486125443,44.57,75536.55,0.23,0.07506,0.00011,4.25411]
[1777486125750,44.57,75538.44,0.23,0.07526,0.00011,4.26287]
[1777486126872,44.58,75500.06,0.23,0.0713,0.0001,4.08829]
[1777486128172,44.67,75442.44,0.23,0.06603,0.0001,3.8501]
[1777486130885,44.72,75438.45,0.23,0.06586,0.0001,3.84231]
[1777486131344,44.72,75438.45,0.23,0.06586,0.0001,3.84231]
[1777486131702,44.72,75438.45,0.23,0.06586,0.0001,3.84231]
[1777486131732,44.72,75438.45,0.23,0.06586,0.0001,3.84231]
[1777486131453,44.82,75442.7,0.23,0.06669,0.0001,3.88015]
[1777486131800,44.82,75442.7,0.23,0.06669,0.0001,3.88015]
[1777486132052,44.82,75442.7,0.23,0.06669,0.0001,3.88015]
[1777486132154,44.86,75440.46,0.23,0.06668,0.0001,3.87934]
[1777486133577,44.86,75440.46,0.23,0.06668,0.0001,3.87934]
[1777486133648,44.86,75440.46,0.23,0.06668,0.0001,3.87934]
[1777486133732,44.91,75445.62,0.23,0.06738,0.0001,3.91094]
[1777486134546,44.91,75445.62,0.23,0.06738,0.0001,3.91094]
[1777486134579,44.91,75445.62,0.23,0.06738,0.0001,3.91094]
[1777486134647,44.95,75444.32,0.23,0.06746,0.0001,3.91447]
[1777486134784,44.95,75444.32,0.23,0.06746,0.0001,3.91447]
[1777486134908,44.95,75444.32,0.23,0.06746,0.0001,3.91447]
[1777486134982,45.0,75459.93,0.23,0.06918,0.0001,3.99249]
[1777486136308,45.0,75459.93,0.23,0.06918,0.0001,3.99249]
[1777486136349,45.0,75459.93,0.23,0.06918,0.0001,3.99249]
[1777486136605,45.0,75459.93,0.23,0.06918,0.0001,3.99249]
[1777486136677,45.0,75459.93,0.23,0.06918,0.0001,3.99249]
[1777486136706,45.0,75459.93,0.23,0.06918,0.0001,3.99249]
[1777486136664,45.05,75477.34,0.23,0.07114,0.0001,4.08002]
[1777486136755,45.05,75477.34,0.23,0.07114,0.0001,4.08002]
[1777486137372,45.05,75470.48,0.23,0.07047,0.0001,4.04991]
[1777486138732,45.05,75470.48,0.23,0.07047,0.0001,4.04991]
[1777486138765,45.06,75474.91,0.23,0.07093,0.0001,4.07042]
[1777486138850,45.06,75474.91,0.23,0.07093,0.0001,4.07042]
[1777486139148,45.06,75474.91,0.23,0.07093,0.0001,4.07042]
[1777486139237,45.06,75474.91,0.23,0.07093,0.0001,4.07042]
[1777486139266,45.06,75474.91,0.23,0.07093,0.0001,4.07042]
[1777486139499,45.06,75473.16,0.23,0.07077,0.0001,4.06347]
[1777486141848,45.07,75473.25,0.23,0.07081,0.0001,4.06533]
[1777486142762,45.07,75448.7,0.23,0.06839,0.0001,3.95635]
[1777486143034,45.07,75448.7,0.23,0.06839,0.0001,3.95635]
[1777486143692,45.07,75448.7,0.23,0.06839,0.0001,3.95635]
[1777486143751,45.13,75386.5,0.23,0.06276,9e-05,3.69844]
[1777486144087,45.13,75386.5,0.23,0.06276,9e-05,3.69844]
[1777486144091,45.18,75385.94,0.23,0.06293,9e-05,3.706]
[1777486145135,45.18,75385.94,0.23,0.06293,9e-05,3.706]
[1777486145176,45.18,75385.94,0.23,0.06293,9e-05,3.706]
[1777486145278,45.24,75388.34,0.23,0.0634,9e-05,3.72774]
[1777486146200,45.24,75388.34,0.23,0.0634,9e-05,3.72774]
[1777486146259,45.24,75388.34,0.23,0.0634,9e-05,3.72774]
[1777486146361,45.29,75387.09,0.23,0.06353,9e-05,3.7339]
[1777486146939,45.29,75387.09,0.23,0.06353,9e-05,3.7339]
[1777486147026,45.29,75387.09,0.23,0.06353,9e-05,3.7339]
[1777486147132,45.29,75410.27,0.23,0.06569,9e-05,3.83305]
[1777486148289,45.29,75410.27,0.23,0.06569,9e-05,3.83305]
[1777486148416,45.29,75410.27,0.23,0.06569,9e-05,3.83305]
[1777486148514,45.39,75415.91,0.23,0.06664,9e-05,3.87638]
[1777486148796,45.39,75415.91,0.23,0.06664,9e-05,3.87638]
[1777486149102,45.39,75415.91,0.23,0.06664,9e-05,3.87638]
[1777486149143,45.43,75398.61,0.23,0.06519,9e-05,3.80995]
[1777486150196,45.43,75398.61,0.23,0.06519,9e-05,3.80995]
[1777486153567,45.57,75390.58,0.23,0.06504,9e-05,3.80289]
[1777486153588,45.6,75385.19,0.23,0.06467,9e-05,3.78574]
[1777486154217,45.6,75385.19,0.23,0.06467,9e-05,3.78574]
[1777486156484,45.71,75376.89,0.23,0.06434,9e-05,3.77038]
[1777486157482,45.71,75376.89,0.23,0.06434,9e-05,3.77038]
[1777486157583,45.75,75371.02,0.23,0.06397,9e-05,3.75293]
[1777486159104,45.81,75365.67,0.23,0.06375,9e-05,3.74256]
[1777486161124,45.83,75367.27,0.23,0.06399,9e-05,3.75389]
[1777486161856,45.86,75371.24,0.23,0.06449,9e-05,3.77682]
[1777486161953,45.86,75371.24,0.23,0.06449,9e-05,3.77682]
[1777486162142,45.88,75371.76,0.23,0.06462,9e-05,3.78277]
[1777486163140,45.92,75365.25,0.23,0.06418,9e-05,3.76255]
[1777486164260,45.92,75365.25,0.23,0.06418,9e-05,3.76255]
[1777486164351,45.92,75365.25,0.23,0.06418,9e-05,3.76255]
[1777486164357,45.96,75352.42,0.23,0.0632,9e-05,3.71676]
[1777486167620,46.05,75340.89,0.23,0.06254,9e-05,3.68621]
[1777486169092,46.08,75337.1,0.23,0.06231,9e-05,3.67549]
[1777486169135,46.08,75337.1,0.23,0.06231,9e-05,3.67549]
[1777486169281,46.08,75337.1,0.23,0.06231,9e-05,3.67549]
[1777486169430,46.08,75337.1,0.23,0.06231,9e-05,3.67549]
[1777486169572,46.11,75336.45,0.23,0.06237,9e-05,3.67791]
[1777486171499,46.15,75348.59,0.23,0.06351,9e-05,3.72893]
[1777486175761,46.16,75344.54,0.23,0.0632,9e-05,3.7143]
[1777486175233,46.17,75337.71,0.23,0.06261,9e-05,3.68673]
[1777486175819,46.17,75337.71,0.23,0.06261,9e-05,3.68673]
[1777486176241,46.17,75338.61,0.23,0.0627,9e-05,3.69126]
[1777486178256,46.18,75346.5,0.23,0.06344,9e-05,3.72528]
[1777486179759,46.18,75354.46,0.23,0.06417,9e-05,3.75892]
[1777486180677,46.18,75354.46,0.23,0.06417,9e-05,3.75892]
[1777486180965,46.18,75359.33,0.23,0.06462,9e-05,3.77972]
[1777486181746,46.19,75326.2,0.23,0.06168,9e-05,3.64346]
[1777486182670,46.19,75326.2,0.23,0.06168,9e-05,3.64346]
[1777486182722,46.19,75326.2,0.23,0.06168,9e-05,3.64346]
[1777486182736,46.22,75310.74,0.23,0.06044,9e-05,3.58569]
[1777486184304,46.29,75303.46,0.23,0.0601,9e-05,3.56911]
[1777486185361,46.29,75303.46,0.23,0.0601,9e-05,3.56911]
[1777486185685,46.33,75281.04,0.23,0.05835,8e-05,3.48631]
[1777486186006,46.33,75281.04,0.23,0.05835,8e-05,3.48631]
[1777486186689,46.37,75271.57,0.23,0.05772,8e-05,3.45645]
[1777486187105,46.37,75271.57,0.23,0.05772,8e-05,3.45645]
[1777486187153,46.37,75271.57,0.23,0.05772,8e-05,3.45645]
[1777486187400,46.37,75271.57,0.23,0.05772,8e-05,3.45645]
[1777486187497,46.37,75271.57,0.23,0.05772,8e-05,3.45645]
[1777486187629,46.41,75273.81,0.23,0.05808,8e-05,3.47366]
[1777486188208,46.41,75273.81,0.23,0.05808,8e-05,3.47366]
[1777486188341,46.41,75274.71,0.23,0.05816,8e-05,3.47724]
[1777486189712,46.52,75151.83,0.23,0.04895,7e-05,3.02835]
[1777486190727,46.52,75130.81,0.23,0.04744,7e-05,2.95228]
[1777486192374,46.64,75064.58,0.23,0.04331,7e-05,2.74139]
[1777486193504,46.64,75064.58,0.23,0.04331,7e-05,2.74139]
[1777486193585,46.7,75001.55,0.23,0.03949,6e-05,2.54189]
[1777486195520,46.76,75001.55,0.23,0.03969,6e-05,2.55197]
[1777486195685,46.76,75001.55,0.23,0.03969,6e-05,2.55197]
[1777486195756,46.76,75001.55,0.23,0.03969,6e-05,2.55197]
[1777486195785,46.88,74975.89,0.23,0.03851,6e-05,2.48951]
[1777486197292,46.88,74975.89,0.23,0.03851,6e-05,2.48951]
[1777486197493,46.88,74975.89,0.23,0.03851,6e-05,2.48951]
[1777486197695,46.88,74975.89,0.23,0.03851,6e-05,2.48951]
[1777486197725,46.99,74982.21,0.23,0.03927,6e-05,2.52969]
[1777486199419,47.11,74990.38,0.23,0.04016,6e-05,2.5761]
[1777486202451,47.23,74974.59,0.23,0.03957,6e-05,2.54517]
[1777486204482,47.35,74965.04,0.23,0.03938,6e-05,2.53451]
[1777486205470,47.35,74965.04,0.23,0.03938,6e-05,2.53451]
[1777486205701,47.35,74965.04,0.23,0.03938,6e-05,2.53451]
[1777486205756,47.47,74991.81,0.23,0.04141,6e-05,2.64105]
[1777486207491,47.59,74998.1,0.23,0.04219,6e-05,2.68185]
[1777486209863,47.7,75003.37,0.23,0.0429,6e-05,2.71836]
[1777486211653,47.7,75003.37,0.23,0.0429,6e-05,2.71836]
[1777486211757,47.8,74990.82,0.23,0.04244,6e-05,2.69419]
[1777486212294,47.8,74990.82,0.23,0.04244,6e-05,2.69419]
[1777486212427,47.8,74990.82,0.23,0.04244,6e-05,2.69419]
[1777486213565,47.84,74957.04,0.23,0.04044,6e-05,2.58989]
[1777486214556,47.95,74936.37,0.23,0.03957,6e-05,2.54379]
[1777486215130,47.95,74936.37,0.23,0.03957,6e-05,2.54379]
[1777486215400,47.95,74936.37,0.23,0.03957,6e-05,2.54379]
[1777486215669,47.95,74936.37,0.23,0.03957,6e-05,2.54379]
[1777486215772,48.01,74930.42,0.23,0.0394,6e-05,2.53482]
[1777486215889,48.01,74930.42,0.23,0.0394,6e-05,2.53482]
[1777486216166,48.01,74930.42,0.23,0.0394,6e-05,2.53482]
[1777486216674,48.07,74922.28,0.23,0.03911,6e-05,2.51902]
[1777486218004,48.13,74922.28,0.23,0.03929,6e-05,2.52878]
[1777486218232,48.13,74922.28,0.23,0.03929,6e-05,2.52878]
[1777486218407,48.13,74922.28,0.23,0.03929,6e-05,2.52878]
[1777486218715,48.13,74922.28,0.23,0.03929,6e-05,2.52878]
[1777486218747,48.13,74950.42,0.23,0.04099,6e-05,2.61811]
[1777486219602,48.13,74950.42,0.23,0.04099,6e-05,2.61811]
[1777486219611,48.25,74950.42,0.23,0.04137,6e-05,2.63788]
[1777486220255,48.25,74950.42,0.23,0.04137,6e-05,2.63788]
[1777486220349,48.25,74950.42,0.23,0.04137,6e-05,2.63788]
[1777486220522,48.25,74950.42,0.23,0.04137,6e-05,2.63788]
[1777486220751,48.25,74950.42,0.23,0.04137,6e-05,2.63788]
[1777486220917,48.31,74922.51,0.23,0.03987,6e-05,2.5588]
[1777486220963,48.31,74922.51,0.23,0.03987,6e-05,2.5588]
[1777486221129,48.31,74922.51,0.23,0.03987,6e-05,2.5588]
[1777486221625,48.37,74922.51,0.23,0.04006,6e-05,2.56857]
[1777486222243,48.37,74922.51,0.23,0.04006,6e-05,2.56857]
[1777486222448,48.37,74922.51,0.23,0.04006,6e-05,2.56857]
[1777486222555,48.37,74922.51,0.23,0.04006,6e-05,2.56857]
[1777486222613,48.37,74922.51,0.23,0.04006,6e-05,2.56857]
[1777486222865,48.37,74922.51,0.23,0.04006,6e-05,2.56857]
[1777486222641,48.43,74910.06,0.23,0.0395,6e-05,2.53919]
[1777486223646,48.49,74921.08,0.23,0.04035,6e-05,2.58358]
[1777486224650,48.55,74949.02,0.23,0.04225,6e-05,2.68277]
[1777486225656,48.61,74978.21,0.23,0.04429,6e-05,2.78834]
[1777486226664,48.67,74985.12,0.23,0.04494,7e-05,2.82134]
[1777486227279,48.67,74985.12,0.23,0.04494,7e-05,2.82134]
[1777486227328,48.67,74985.12,0.23,0.04494,7e-05,2.82134]
[1777486227670,48.73,74985.76,0.23,0.04518,7e-05,2.83349]
[1777486228683,48.79,74992.88,0.23,0.04585,7e-05,2.8674]
[1777486231752,48.91,74994.5,0.23,0.04635,7e-05,2.89296]
[1777486233857,49.02,74996.38,0.23,0.04678,7e-05,2.91265]
[1777486234720,49.14,75003.62,0.23,0.04767,7e-05,2.95697]
[1777486236295,49.19,75002.04,0.23,0.04774,7e-05,2.96074]
[1777486236342,49.19,75002.04,0.23,0.04774,7e-05,2.96074]
[1777486236733,49.22,75005.45,0.23,0.04805,7e-05,2.97597]
[1777486241769,49.31,75008.1,0.23,0.04856,7e-05,3.00165]
[1777486243522,49.31,75007.13,0.23,0.0485,7e-05,2.99833]
[1777486243562,49.31,75007.13,0.23,0.0485,7e-05,2.99833]
[1777486243784,49.38,75010.03,0.23,0.04893,7e-05,3.01956]
[1777486246168,49.43,75010.2,0.23,0.0491,7e-05,3.02818]
[1777486246271,49.43,75010.2,0.23,0.0491,7e-05,3.02818]
[1777486246815,49.43,75010.2,0.23,0.0491,7e-05,3.02818]
[1777486246853,49.43,75047.39,0.23,0.05173,7e-05,3.15814]
[1777486247342,49.43,75047.39,0.23,0.05173,7e-05,3.15814]
[1777486247816,49.43,75048.41,0.23,0.05182,7e-05,3.16251]
[1777486248821,49.43,75048.41,0.23,0.05182,7e-05,3.16251]
[1777486248838,49.44,75066.26,0.23,0.05313,7e-05,3.22658]
[1777486249036,49.44,75066.26,0.23,0.05313,7e-05,3.22658]
[1777486250008,49.44,75066.26,0.23,0.05314,7e-05,3.22719]
[1777486250014,49.44,75066.26,0.23,0.05314,7e-05,3.22719]
[1777486250848,49.44,75075.99,0.23,0.05387,7e-05,3.26268]
[1777486251849,49.45,75089.72,0.23,0.0549,8e-05,3.31287]
[1777486253861,49.45,75101.08,0.23,0.05576,8e-05,3.35428]
[1777486254040,49.45,75101.08,0.23,0.05576,8e-05,3.35428]
[1777486254869,49.45,75106.94,0.23,0.05621,8e-05,3.37588]
[1777486255877,49.45,75116.89,0.23,0.05698,8e-05,3.41262]
[1777486256490,49.45,75116.89,0.23,0.05698,8e-05,3.41262]
[1777486256560,49.45,75116.89,0.23,0.05698,8e-05,3.41262]
[1777486256881,49.45,75117.78,0.23,0.05705,8e-05,3.41593]
[1777486260914,49.45,75122.92,0.23,0.05745,8e-05,3.43486]
[1777486261918,49.45,75138.19,0.23,0.05866,8e-05,3.49225]
[1777486264956,49.45,75151.04,0.23,0.05971,8e-05,3.54168]
[1777486265961,49.45,75143.51,0.23,0.0591,8e-05,3.51314]
[1777486266401,49.45,75143.51,0.23,0.0591,8e-05,3.51314]
[1777486266453,49.45,75143.51,0.23,0.0591,8e-05,3.51314]
[1777486266526,49.45,75146.97,0.23,0.05937,8e-05,3.52607]
[1777486268835,49.45,75140.22,0.23,0.05883,8e-05,3.50039]
[1777486269764,49.45,75140.22,0.23,0.05883,8e-05,3.50039]
[1777486269797,49.45,75140.22,0.23,0.05883,8e-05,3.50039]
[1777486269865,49.45,75142.06,0.23,0.05897,8e-05,3.50721]
[1777486271311,49.45,75142.06,0.23,0.05897,8e-05,3.50721]
[1777486271420,49.45,75142.06,0.23,0.05897,8e-05,3.50721]
[1777486271518,49.45,75150.54,0.23,0.05964,8e-05,3.53877]
[1777486273961,49.45,75128.71,0.23,0.0579,8e-05,3.45634]
[1777486274035,49.45,75128.71,0.23,0.0579,8e-05,3.45634]
[1777486274683,49.45,75105.11,0.23,0.05607,8e-05,3.36897]
[1777486275918,49.45,75105.11,0.23,0.05607,8e-05,3.36897]
[1777486275933,49.45,75069.76,0.23,0.05341,7e-05,3.24058]
[1777486276858,49.45,75069.76,0.23,0.05341,7e-05,3.24058]
[1777486276888,49.45,75058.58,0.23,0.05261,7e-05,3.20123]
[1777486277220,49.45,75058.58,0.23,0.05261,7e-05,3.20123]
[1777486277715,49.45,75058.58,0.23,0.05261,7e-05,3.20123]
[1777486277784,49.45,75039.44,0.23,0.05123,7e-05,3.13352]
[1777486278410,49.45,75016.35,0.23,0.0496,7e-05,3.05303]
[1777486280194,49.46,75016.86,0.23,0.04966,7e-05,3.05623]
[1777486280288,49.46,75016.86,0.23,0.04966,7e-05,3.05623]
[1777486280428,49.46,75054.53,0.23,0.05236,7e-05,3.18918]
[1777486281434,49.47,75036.06,0.23,0.05105,7e-05,3.12457]
[1777486282381,49.47,75036.06,0.23,0.05105,7e-05,3.12457]
[1777486282427,49.47,75036.06,0.23,0.05105,7e-05,3.12457]
[1777486282440,49.47,75026.36,0.23,0.05037,7e-05,3.09114]
[1777486283533,49.47,75026.36,0.23,0.05037,7e-05,3.09114]
[1777486285160,49.48,75026.95,0.23,0.05045,7e-05,3.09488]
[1777486285225,49.48,75026.95,0.23,0.05045,7e-05,3.09488]
[1777486285809,49.48,75015.08,0.23,0.04963,7e-05,3.05451]
[1777486288252,49.49,75020.7,0.23,0.05006,7e-05,3.07566]
[1777486290283,49.5,75042.36,0.23,0.05162,7e-05,3.15253]
[1777486291504,49.5,75060.92,0.23,0.05286,7e-05,3.21176]
[1777486292037,49.5,75060.92,0.23,0.05286,7e-05,3.21176]
[1777486292075,49.5,75060.92,0.23,0.05286,7e-05,3.21176]
[1777486292113,49.5,75060.92,0.23,0.05286,7e-05,3.21176]
[1777486292282,49.51,75060.08,0.23,0.05281,7e-05,3.20919]
[1777486293518,49.53,75074.8,0.23,0.05397,7e-05,3.26571]
[1777486294269,49.53,75074.8,0.23,0.05397,7e-05,3.26571]
[1777486294291,49.53,75074.8,0.23,0.05397,7e-05,3.26571]
[1777486294389,49.53,75074.8,0.23,0.05397,7e-05,3.26571]
[1777486294877,49.53,75074.8,0.23,0.05397,7e-05,3.26571]
[1777486294909,49.53,75074.8,0.23,0.05397,7e-05,3.26571]
[1777486294979,49.53,75075.66,0.23,0.05404,7e-05,3.2691]
[1777486295917,49.53,75075.66,0.23,0.05404,7e-05,3.2691]
[1777486295948,49.53,75075.66,0.23,0.05404,7e-05,3.2691]
[1777486295973,49.53,75075.66,0.23,0.05404,7e-05,3.2691]
[1777486296009,49.53,75075.66,0.23,0.05405,7e-05,3.26936]
[1777486296539,49.53,75077.26,0.23,0.05416,7e-05,3.27492]
[1777486298608,49.53,75079.89,0.23,0.05436,7e-05,3.28442]
[1777486298642,49.53,75079.89,0.23,0.05436,7e-05,3.28442]
[1777486298657,49.53,75088.51,0.23,0.05501,8e-05,3.31599]
[1777486301359,49.54,75096.17,0.23,0.05563,8e-05,3.34567]
[1777486302225,49.54,75096.17,0.23,0.05563,8e-05,3.34567]
[1777486302816,49.55,75090.14,0.23,0.05519,8e-05,3.32438]
[1777486305587,49.56,75095.04,0.23,0.0556,8e-05,3.34405]
[1777486305714,49.56,75095.04,0.23,0.0556,8e-05,3.34405]
[1777486306566,49.56,75093.68,0.23,0.0555,8e-05,3.33935]
[1777486306936,49.56,75093.68,0.23,0.0555,8e-05,3.33935]
[1777486306938,49.56,75093.68,0.23,0.0555,8e-05,3.33935]
[1777486306962,49.56,75093.68,0.23,0.0555,8e-05,3.33935]
[1777486306976,49.56,75093.68,0.23,0.0555,8e-05,3.33935]
[1777486306980,49.56,75093.68,0.23,0.0555,8e-05,3.33935]
[1777486306996,49.56,75093.68,0.23,0.0555,8e-05,3.33935]
[1777486306609,49.56,75084.45,0.23,0.05481,8e-05,3.3063]
[1777486307402,49.56,75084.45,0.23,0.05481,8e-05,3.3063]
[1777486310272,49.56,75083.94,0.23,0.05477,8e-05,3.30418]
[1777486310395,49.56,75083.94,0.23,0.05477,8e-05,3.30418]
[1777486310869,49.56,75083.94,0.23,0.05477,8e-05,3.30418]
[1777486310877,49.56,75077.03,0.23,0.05424,7e-05,3.2787]
[1777486312540,49.55,75077.03,0.23,0.05423,7e-05,3.2782]
[1777486312568,49.55,75077.03,0.23,0.05423,7e-05,3.2782]
[1777486312817,49.55,75077.03,0.23,0.05423,7e-05,3.2782]
[1777486313976,49.55,75078.8,0.23,0.05436,7e-05,3.28448]
[1777486314456,49.55,75077.31,0.23,0.05425,7e-05,3.27899]
[1777486314565,49.55,75074.98,0.23,0.05407,7e-05,3.27013]
[1777486316682,49.54,75056.49,0.23,0.05269,7e-05,3.20313]
[1777486318485,49.54,75043.84,0.23,0.05177,7e-05,3.15835]
[1777486319497,49.55,75036.66,0.23,0.05126,7e-05,3.13318]
[1777486320499,49.55,75048.55,0.23,0.05212,7e-05,3.1752]
[1777486321507,49.54,75061.13,0.23,0.05303,7e-05,3.21961]
[1777486322048,49.54,75061.13,0.23,0.05303,7e-05,3.21961]
[1777486322214,49.54,75061.13,0.23,0.05303,7e-05,3.21961]
[1777486322348,49.54,75061.13,0.23,0.05303,7e-05,3.21961]
[1777486322750,49.54,75061.13,0.23,0.05303,7e-05,3.21961]
[1777486322860,49.52,75038.53,0.23,0.05132,7e-05,3.13596]
[1777486324531,49.53,75030.59,0.23,0.05076,7e-05,3.1086]
[1777486325692,49.53,75030.59,0.23,0.05076,7e-05,3.1086]
[1777486325856,49.53,75030.59,0.23,0.05076,7e-05,3.1086]
[1777486325877,49.53,75001.32,0.23,0.04873,7e-05,3.00791]
[1777486326729,49.53,75001.32,0.23,0.04873,7e-05,3.00791]
[1777486326867,49.53,75001.32,0.23,0.04873,7e-05,3.00791]
[1777486327033,49.53,74984.17,0.23,0.04758,7e-05,2.95016]
[1777486327733,49.53,74984.17,0.23,0.04758,7e-05,2.95016]
[1777486331079,49.54,74989.72,0.23,0.04797,7e-05,2.96952]
[1777486331624,49.54,74989.72,0.23,0.04797,7e-05,2.96952]
[1777486332296,49.54,74995.02,0.23,0.04833,7e-05,2.98758]
[1777486332383,49.54,74995.02,0.23,0.04833,7e-05,2.98758]
[1777486332504,49.54,74995.02,0.23,0.04833,7e-05,2.98758]
[1777486332562,49.54,74995.02,0.23,0.04833,7e-05,2.98758]
[1777486332635,49.54,74995.02,0.23,0.04833,7e-05,2.98758]
[1777486332736,49.54,74988.89,0.23,0.04791,7e-05,2.96677]
[1777486334802,49.54,74966.85,0.23,0.04645,7e-05,2.89316]
[1777486335924,49.54,74966.85,0.23,0.04645,7e-05,2.89316]
[1777486336043,49.54,74966.85,0.23,0.04645,7e-05,2.89316]
[1777486336021,49.54,74958.71,0.23,0.04593,7e-05,2.8666]
[1777486336300,49.54,74958.71,0.23,0.04593,7e-05,2.8666]
[1777486336452,49.54,74958.71,0.23,0.04593,7e-05,2.8666]
[1777486336749,49.54,74958.71,0.23,0.04593,7e-05,2.8666]
[1777486336932,49.54,74958.71,0.23,0.04593,7e-05,2.8666]
[1777486337001,49.55,74968.5,0.23,0.04658,7e-05,2.89976]
[1777486338166,49.55,74972.67,0.23,0.04686,7e-05,2.91371]
[1777486338279,49.55,74972.67,0.23,0.04686,7e-05,2.91371]
[1777486338386,49.55,74972.67,0.23,0.04686,7e-05,2.91371]
[1777486338463,49.55,74972.67,0.23,0.04686,7e-05,2.91371]
[1777486339814,49.55,74972.67,0.23,0.04688,7e-05,2.91472]
[1777486339849,49.55,74972.67,0.23,0.04688,7e-05,2.91472]
[1777486339931,49.55,74988.69,0.23,0.04795,7e-05,2.96874]
[1777486340836,49.55,74988.69,0.23,0.04795,7e-05,2.96874]
[1777486340852,49.55,74988.69,0.23,0.04795,7e-05,2.96874]
[1777486340934,49.56,74998.79,0.23,0.04866,7e-05,3.00397]
[1777486342208,49.56,74998.79,0.23,0.04866,7e-05,3.00397]
[1777486342336,49.56,74998.79,0.23,0.04866,7e-05,3.00397]
[1777486342401,49.56,74998.79,0.23,0.04866,7e-05,3.00397]
[1777486342590,49.56,74998.79,0.23,0.04866,7e-05,3.00397]
[1777486342698,49.56,75011.06,0.23,0.04951,7e-05,3.04644]
[1777486344400,49.56,75011.0,0.23,0.0495,7e-05,3.04623]
[1777486344456,49.56,75011.0,0.23,0.0495,7e-05,3.04623]
[1777486344687,49.56,74987.46,0.23,0.04791,7e-05,2.96644]
[1777486345660,49.56,74987.46,0.23,0.04791,7e-05,2.96644]
[1777486345908,49.56,74987.46,0.23,0.04791,7e-05,2.96644]
[1777486345929,49.57,74997.85,0.23,0.04862,7e-05,3.00222]
[1777486346086,49.57,74997.85,0.23,0.04862,7e-05,3.00222]
[1777486346931,49.57,74997.85,0.23,0.04862,7e-05,3.00222]
[1777486347026,49.57,75009.85,0.23,0.04945,7e-05,3.04373]
[1777486347663,49.57,75009.85,0.23,0.04945,7e-05,3.04373]
[1777486347778,49.57,75009.85,0.23,0.04945,7e-05,3.04373]
[1777486347841,49.57,75009.85,0.23,0.04945,7e-05,3.04373]
[1777486347877,49.57,75009.81,0.23,0.04946,7e-05,3.04389]
[1777486349730,49.57,75015.53,0.23,0.04985,7e-05,3.06347]
[1777486351963,49.57,75019.56,0.23,0.05013,7e-05,3.07732]
[1777486352008,49.57,75019.56,0.23,0.05013,7e-05,3.07732]
[1777486352002,49.57,75019.24,0.23,0.05,7e-05,3.06916]
[1777486355781,49.57,75006.31,0.23,0.0491,7e-05,3.02432]
[1777486356861,49.57,74996.38,0.23,0.04842,7e-05,2.99037]
[1777486357937,49.57,74996.38,0.23,0.04842,7e-05,2.99037]
[1777486358041,49.57,74996.38,0.23,0.04842,7e-05,2.99037]
[1777486358110,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486358118,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486358274,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486358286,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486358316,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486358350,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486358444,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486358482,49.57,75015.59,0.23,0.04974,7e-05,3.0563]
[1777486359841,49.57,75025.54,0.23,0.05044,7e-05,3.09079]
[1777486360164,49.57,75025.54,0.23,0.05044,7e-05,3.09079]
[1777486360219,49.57,75025.54,0.23,0.05044,7e-05,3.09079]
[1777486360847,49.56,75039.18,0.23,0.0514,7e-05,3.13824]
[1777486361860,49.56,75050.01,0.23,0.05218,7e-05,3.17642]
[1777486363133,49.54,75066.37,0.23,0.05329,7e-05,3.23081]
[1777486363184,49.54,75066.37,0.23,0.05329,7e-05,3.23081]
[1777486363881,49.54,75070.3,0.23,0.05358,7e-05,3.24451]
[1777486364887,49.54,75070.3,0.23,0.05358,7e-05,3.24451]
[1777486364973,49.54,75070.3,0.23,0.05358,7e-05,3.24451]
[1777486364983,49.54,75076.02,0.23,0.05399,7e-05,3.26463]
[1777486370944,49.52,75076.94,0.23,0.05401,7e-05,3.26546]
[1777486371207,49.52,75076.94,0.23,0.05401,7e-05,3.26546]
[1777486372042,49.52,75060.66,0.23,0.0528,7e-05,3.20673]
[1777486372262,49.52,75060.66,0.23,0.0528,7e-05,3.20673]
[1777486372757,49.52,75060.66,0.23,0.0528,7e-05,3.20673]
[1777486374295,49.52,75060.79,0.23,0.0528,7e-05,3.20654]
[1777486374336,49.52,75060.79,0.23,0.0528,7e-05,3.20654]
[1777486375755,49.51,75066.04,0.23,0.05317,7e-05,3.22495]
[1777486377374,49.51,75063.02,0.23,0.05294,7e-05,3.21346]
[1777486377488,49.51,75063.02,0.23,0.05294,7e-05,3.21346]
[1777486377980,49.51,75066.61,0.23,0.05319,7e-05,3.22594]
[1777486380005,49.5,75085.92,0.23,0.05461,8e-05,3.2947]
[1777486380561,49.5,75085.92,0.23,0.05461,8e-05,3.2947]
[1777486380800,49.5,75085.92,0.23,0.05461,8e-05,3.2947]
[1777486380960,49.5,75085.92,0.23,0.05461,8e-05,3.2947]
[1777486381062,49.5,75085.14,0.23,0.05454,7e-05,3.29141]
[1777486382056,49.5,75085.14,0.23,0.05454,7e-05,3.29141]
[1777486382069,49.5,75066.03,0.23,0.05311,7e-05,3.22216]
[1777486384613,49.49,75063.74,0.23,0.05293,7e-05,3.21318]
[1777486385830,49.49,75064.77,0.23,0.053,7e-05,3.21652]
[1777486388080,49.49,75065.79,0.23,0.05306,7e-05,3.21948]
[1777486388095,49.49,75065.79,0.23,0.05306,7e-05,3.21948]
[1777486388123,49.49,75083.68,0.23,0.05438,7e-05,3.28346]
[1777486388246,49.49,75083.68,0.23,0.05438,7e-05,3.28346]
[1777486388457,49.49,75083.68,0.23,0.05438,7e-05,3.28346]
[1777486388546,49.49,75083.68,0.23,0.05438,7e-05,3.28346]
[1777486388771,49.49,75083.68,0.23,0.05438,7e-05,3.28346]
[1777486388858,49.49,75083.68,0.23,0.05438,7e-05,3.28346]
[1777486389061,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486389488,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486389574,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486389600,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486389734,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486389754,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486389771,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486389794,49.48,75083.79,0.23,0.05438,7e-05,3.28348]
[1777486390065,49.48,75094.49,0.23,0.05517,8e-05,3.32188]
[1777486391073,49.48,75109.81,0.23,0.05633,8e-05,3.37747]
[1777486393086,49.47,75116.08,0.23,0.05679,8e-05,3.3994]
[1777486394243,49.47,75111.86,0.23,0.05645,8e-05,3.38322]
[1777486394295,49.47,75111.86,0.23,0.05645,8e-05,3.38322]
[1777486395100,49.46,75107.57,0.23,0.05611,8e-05,3.36684]
[1777486397115,49.46,75113.46,0.23,0.05654,8e-05,3.38737]
[1777486398124,49.45,75120.58,0.23,0.05708,8e-05,3.41308]
[1777486403160,49.44,75126.5,0.23,0.05747,8e-05,3.43184]
[1777486404301,49.43,75130.31,0.23,0.05775,8e-05,3.44537]
[1777486404502,49.43,75130.31,0.23,0.05775,8e-05,3.44537]
[1777486405171,49.43,75139.07,0.23,0.05845,8e-05,3.47811]
[1777486406177,49.43,75147.73,0.23,0.05912,8e-05,3.50996]
[1777486406255,49.43,75147.73,0.23,0.05912,8e-05,3.50996]
[1777486406392,49.43,75147.73,0.23,0.05912,8e-05,3.50996]
[1777486407184,49.43,75153.58,0.23,0.05959,8e-05,3.53196]
[1777486408192,49.43,75146.72,0.23,0.05903,8e-05,3.50563]
[1777486410205,49.42,75140.32,0.23,0.0585,8e-05,3.48082]
[1777486411826,49.42,75145.78,0.23,0.05882,8e-05,3.49363]
[1777486411892,49.42,75146.59,0.23,0.05887,8e-05,3.49629]
[1777486414305,49.4,75156.89,0.23,0.05965,8e-05,3.53293]
[1777486416479,49.4,75164.35,0.23,0.06022,8e-05,3.55967]
[1777486418377,49.39,75170.76,0.23,0.06071,8e-05,3.58243]
[1777486424305,49.37,75174.35,0.23,0.06092,8e-05,3.59262]
[1777486429031,49.35,75178.02,0.23,0.06117,8e-05,3.6042]
[1777486429102,49.35,75178.02,0.23,0.06117,8e-05,3.6042]
[1777486429120,49.35,75185.07,0.23,0.06174,8e-05,3.63074]
[1777486431077,49.35,75185.07,0.23,0.06173,8e-05,3.63016]
[1777486431126,49.35,75185.07,0.23,0.06173,8e-05,3.63016]
[1777486431144,49.34,75190.98,0.23,0.0622,8e-05,3.65233]
[1777486436619,49.33,75194.48,0.23,0.06245,8e-05,3.66362]
[1777486441718,49.32,75194.89,0.23,0.06246,8e-05,3.66424]
[1777486443441,49.32,75187.43,0.23,0.06183,8e-05,3.63491]
[1777486445761,49.32,75195.51,0.23,0.0625,8e-05,3.66588]
[1777486451497,49.31,75201.92,0.23,0.06301,8e-05,3.6895]
[1777486456762,49.31,75205.78,0.23,0.0633,8e-05,3.70333]
[1777486462182,49.3,75202.41,0.23,0.063,8e-05,3.68919]
[1777486463056,49.3,75191.77,0.23,0.0621,8e-05,3.64746]
[1777486464406,49.3,75191.77,0.23,0.06209,8e-05,3.64729]
[1777486464957,49.3,75191.77,0.23,0.06209,8e-05,3.64729]
[1777486464966,49.3,75176.04,0.23,0.06079,8e-05,3.58664]
[1777486465574,49.3,75176.04,0.23,0.06079,8e-05,3.58664]
[1777486465869,49.3,75176.04,0.23,0.06079,8e-05,3.58664]
[1777486465890,49.3,75165.25,0.23,0.05991,8e-05,3.54541]
[1777486466429,49.3,75165.25,0.23,0.05991,8e-05,3.54541]
[1777486466478,49.3,75165.25,0.23,0.05991,8e-05,3.54541]
[1777486466838,49.3,75161.71,0.23,0.05962,8e-05,3.53196]
[1777486471012,49.3,75158.3,0.23,0.05936,8e-05,3.51937]
[1777486471111,49.3,75172.5,0.23,0.0604,8e-05,3.56626]
[1777486471457,49.3,75172.5,0.23,0.0604,8e-05,3.56626]
[1777486471642,49.3,75172.5,0.23,0.0604,8e-05,3.56626]
[1777486472648,49.3,75129.32,0.23,0.05696,8e-05,3.40408]
[1777486473656,49.3,75117.68,0.23,0.05607,8e-05,3.36133]
[1777486474664,49.3,75124.51,0.23,0.0566,8e-05,3.38654]
[1777486476198,49.3,75124.51,0.23,0.0566,8e-05,3.38654]
[1777486476230,49.31,75140.26,0.23,0.05784,8e-05,3.44562]
[1777486476454,49.31,75140.26,0.23,0.05784,8e-05,3.44562]
[1777486476480,49.31,75140.26,0.23,0.05784,8e-05,3.44562]
[1777486476908,49.31,75151.96,0.23,0.05877,8e-05,3.48972]
[1777486480705,49.3,75158.41,0.23,0.05926,8e-05,3.5129]
[1777486484741,49.29,75164.8,0.23,0.05975,8e-05,3.53578]
[1777486489795,49.28,75170.37,0.23,0.06016,8e-05,3.55528]
[1777486494813,49.27,75165.28,0.23,0.05971,8e-05,3.53412]
[1777486499846,49.27,75164.39,0.23,0.05961,8e-05,3.52943]
[1777486502880,49.26,75156.31,0.23,0.05894,8e-05,3.4976]
[1777486503881,49.26,75144.3,0.23,0.05798,8e-05,3.45222]
[1777486504886,49.26,75133.43,0.23,0.05712,8e-05,3.41149]
[1777486507126,49.25,75146.37,0.23,0.05813,8e-05,3.45945]
[1777486509920,49.25,75137.66,0.23,0.05743,8e-05,3.42626]
[1777486513746,49.25,75139.27,0.23,0.05754,8e-05,3.43175]
[1777486513777,49.25,75139.27,0.23,0.05754,8e-05,3.43175]
[1777486513830,49.25,75139.27,0.23,0.05754,8e-05,3.43175]
[1777486513943,49.25,75139.27,0.23,0.05754,8e-05,3.43175]
[1777486513972,49.25,75128.89,0.23,0.05673,8e-05,3.39298]
[1777486514672,49.25,75128.89,0.23,0.05673,8e-05,3.39298]
[1777486515226,49.25,75128.89,0.23,0.05673,8e-05,3.39298]
[1777486515319,49.25,75128.89,0.23,0.05673,8e-05,3.39298]
[1777486515290,49.25,75088.29,0.23,0.05364,7e-05,3.24428]
[1777486515963,49.24,75088.29,0.23,0.05363,7e-05,3.24407]
[1777486517200,49.25,75062.52,0.23,0.05174,7e-05,3.15199]
[1777486518750,49.25,75062.52,0.23,0.05175,7e-05,3.15214]
[1777486518800,49.25,75062.52,0.23,0.05175,7e-05,3.15214]
[1777486518851,49.25,75062.52,0.23,0.05175,7e-05,3.15214]
[1777486519216,49.25,75062.81,0.23,0.05177,7e-05,3.15333]
[1777486524321,49.25,75063.17,0.23,0.05181,7e-05,3.15502]
[1777486528206,49.25,75064.19,0.23,0.05189,7e-05,3.15938]
[1777486528237,49.25,75070.9,0.23,0.05239,7e-05,3.1834]
[1777486528374,49.25,75070.9,0.23,0.05239,7e-05,3.1834]
[1777486529285,49.26,75076.79,0.23,0.05283,7e-05,3.20501]
[1777486530214,49.26,75076.79,0.23,0.05283,7e-05,3.20501]
[1777486530252,49.26,75076.79,0.23,0.05283,7e-05,3.20501]
[1777486530302,49.26,75073.78,0.23,0.05261,7e-05,3.1944]
[1777486535118,49.26,75087.33,0.23,0.05352,7e-05,3.23678]
[1777486535856,49.26,75087.33,0.23,0.05352,7e-05,3.23678]
[1777486536125,49.26,75087.02,0.23,0.0535,7e-05,3.23578]
[1777486538768,49.27,75084.53,0.23,0.05332,7e-05,3.22706]
[1777486538905,49.27,75084.53,0.23,0.05332,7e-05,3.22706]
[1777486539357,49.27,75078.13,0.23,0.05285,7e-05,3.20422]
[1777486541393,49.27,75078.13,0.23,0.05286,7e-05,3.20438]
[1777486541896,49.27,75078.13,0.23,0.05286,7e-05,3.20438]
[1777486542168,49.27,75080.87,0.23,0.05306,7e-05,3.21452]
[1777486545903,49.27,75081.63,0.23,0.05313,7e-05,3.21754]
[1777486546221,49.27,75081.18,0.23,0.0531,7e-05,3.21623]
[1777486549218,49.28,75090.22,0.23,0.05378,7e-05,3.24923]
[1777486552183,49.28,75092.59,0.23,0.05396,7e-05,3.25796]
[1777486552399,49.28,75105.81,0.23,0.05496,8e-05,3.3061]
[1777486553244,49.28,75105.81,0.23,0.05496,8e-05,3.30616]
[1777486554202,49.28,75105.81,0.23,0.05496,8e-05,3.30616]
[1777486554293,49.28,75105.81,0.23,0.05496,8e-05,3.30616]
[1777486554277,49.28,75125.72,0.23,0.0565,8e-05,3.38003]
[1777486558909,49.28,75128.76,0.23,0.05673,8e-05,3.39117]
[1777486559058,49.28,75128.76,0.23,0.05673,8e-05,3.39117]
[1777486559296,49.28,75126.97,0.23,0.05659,8e-05,3.38441]
[1777486560294,49.28,75136.3,0.23,0.05732,8e-05,3.41893]
[1777486561300,49.28,75147.53,0.23,0.0582,8e-05,3.46074]
[1777486565058,49.28,75144.44,0.23,0.05795,8e-05,3.44915]
[1777486565108,49.28,75144.44,0.23,0.05795,8e-05,3.44915]
[1777486565328,49.28,75146.99,0.23,0.05815,8e-05,3.45848]
[1777486568362,49.27,75157.0,0.23,0.05893,8e-05,3.49543]
[1777486573384,49.27,75158.43,0.23,0.05903,8e-05,3.49974]
[1777486577412,49.26,75165.05,0.23,0.05954,8e-05,3.5239]
[1777486580305,49.26,75165.2,0.23,0.05954,8e-05,3.52414]
[1777486580412,49.26,75165.2,0.23,0.05954,8e-05,3.52414]
[1777486580433,49.26,75169.01,0.23,0.05985,8e-05,3.53861]
[1777486581442,49.26,75178.39,0.23,0.06061,8e-05,3.57401]
[1777486582282,49.26,75178.39,0.23,0.06061,8e-05,3.57401]
[1777486582309,49.26,75178.39,0.23,0.06061,8e-05,3.57401]
[1777486582343,49.23,75180.22,0.23,0.06067,8e-05,3.5767]
[1777486584465,49.23,75190.77,0.23,0.06153,8e-05,3.61704]
[1777486587598,49.23,75189.94,0.23,0.06145,8e-05,3.61343]
[1777486592518,49.22,75198.7,0.23,0.06205,8e-05,3.63891]
[1777486595540,49.22,75192.59,0.23,0.06152,8e-05,3.61459]
[1777486598560,49.22,75199.5,0.23,0.06209,8e-05,3.64072]
[1777486599764,49.22,75199.5,0.23,0.06209,8e-05,3.64072]
[1777486601581,49.21,75208.32,0.23,0.06281,8e-05,3.67427]
[1777486605610,49.21,75202.32,0.23,0.06229,8e-05,3.65001]
[1777486610211,49.2,75206.99,0.23,0.06266,8e-05,3.66743]
[1777486610338,49.2,75206.99,0.23,0.06266,8e-05,3.66743]
[1777486610392,49.2,75206.99,0.23,0.06266,8e-05,3.66743]
[1777486610465,49.2,75206.99,0.23,0.06266,8e-05,3.66743]
[1777486610439,49.2,75206.56,0.23,0.06262,8e-05,3.66553]
[1777486610802,49.2,75206.56,0.23,0.06262,8e-05,3.66553]
[1777486610840,49.2,75206.56,0.23,0.06262,8e-05,3.66553]
[1777486610903,49.19,75206.61,0.23,0.06257,8e-05,3.66335]
[1777486612904,49.19,75206.61,0.23,0.06257,8e-05,3.66311]
[1777486612919,49.19,75206.61,0.23,0.06257,8e-05,3.66311]
[1777486613160,49.19,75206.61,0.23,0.06257,8e-05,3.66311]
[1777486613195,49.19,75206.61,0.23,0.06257,8e-05,3.66311]
[1777486613269,49.19,75207.06,0.23,0.0626,8e-05,3.66463]
[1777486615240,49.17,75207.06,0.23,0.06255,8e-05,3.66229]
[1777486615757,49.17,75206.44,0.23,0.06249,8e-05,3.65966]
[1777486615789,49.16,75206.21,0.23,0.06242,8e-05,3.65652]
[1777486622373,49.1,75207.59,0.23,0.06231,8e-05,3.65126]
[1777486627770,49.03,75207.53,0.23,0.06201,8e-05,3.63782]
[1777486632806,48.97,75210.94,0.23,0.0621,8e-05,3.64201]
[1777486638108,48.94,75212.71,0.23,0.0621,8e-05,3.64196]
[1777486643882,48.93,75211.25,0.23,0.06195,8e-05,3.63489]
[1777486646121,48.93,75203.75,0.23,0.06132,8e-05,3.60557]
[1777486648007,48.93,75210.45,0.23,0.06188,8e-05,3.63173]
[1777486653195,48.93,75214.84,0.23,0.06214,8e-05,3.64188]
[1777486653283,48.93,75217.32,0.23,0.06235,8e-05,3.65138]
[1777486656211,48.94,75218.5,0.23,0.0625,8e-05,3.65847]
[1777486656288,48.95,75196.97,0.23,0.06071,8e-05,3.5752]
[1777486657237,48.95,75196.97,0.23,0.06071,8e-05,3.5752]
[1777486657288,48.96,75193.13,0.23,0.06047,8e-05,3.56389]
[1777486662018,48.99,75205.69,0.23,0.06162,8e-05,3.61726]
[1777486663024,48.99,75216.52,0.23,0.06253,8e-05,3.65956]
[1777486668059,49.0,75216.53,0.23,0.06255,8e-05,3.66063]
[1777486670301,49.0,75207.17,0.23,0.06178,8e-05,3.62469]
[1777486676129,49.01,75208.17,0.23,0.06189,8e-05,3.63002]
[1777486681167,49.02,75213.58,0.23,0.06237,8e-05,3.65216]
[1777486686199,49.02,75217.74,0.23,0.06274,8e-05,3.66941]
[1777486688213,49.02,75211.81,0.23,0.06225,8e-05,3.64673]
[1777486693248,49.04,75206.9,0.23,0.06191,8e-05,3.63097]
[1777486695898,49.05,75208.86,0.23,0.06209,8e-05,3.63905]
[1777486696269,49.05,75206.92,0.23,0.06193,8e-05,3.63177]
[1777486701438,49.06,75212.5,0.23,0.06244,8e-05,3.65535]
[1777486706562,49.07,75213.51,0.23,0.06258,8e-05,3.66187]
[1777486712389,49.09,75215.12,0.23,0.06268,8e-05,3.66417]
[1777486717421,49.11,75215.41,0.23,0.06276,8e-05,3.66773]
[1777486722456,49.12,75210.85,0.23,0.06243,8e-05,3.6525]
[1777486727491,49.13,75211.62,0.23,0.06255,8e-05,3.65801]
[1777486728998,49.14,75211.19,0.23,0.06252,8e-05,3.65683]
[1777486729506,49.14,75209.94,0.23,0.06243,8e-05,3.65246]
[1777486731533,49.15,75203.78,0.23,0.06194,8e-05,3.62959]
[1777486735549,49.16,75209.53,0.23,0.06246,8e-05,3.65401]
[1777486735797,49.16,75209.53,0.23,0.06246,8e-05,3.65401]
[1777486736557,49.16,75207.74,0.23,0.06232,8e-05,3.64755]
[1777486741591,49.17,75208.75,0.23,0.06246,8e-05,3.65396]
[1777486744616,49.18,75189.57,0.23,0.06089,8e-05,3.58107]
[1777486744710,49.18,75189.57,0.23,0.06089,8e-05,3.58107]
[1777486745477,49.18,75189.57,0.23,0.06089,8e-05,3.58107]
[1777486747593,49.19,75183.37,0.23,0.0604,8e-05,3.55819]
[1777486748755,49.19,75183.37,0.23,0.06041,8e-05,3.5585]
[1777486749301,49.19,75183.37,0.23,0.06041,8e-05,3.5585]
[1777486749554,49.19,75183.37,0.23,0.06041,8e-05,3.5585]
[1777486749328,49.19,75182.56,0.23,0.06035,8e-05,3.55571]
[1777486750039,49.19,75182.56,0.23,0.06035,8e-05,3.55571]
[1777486750118,49.19,75182.56,0.23,0.06035,8e-05,3.55571]
[1777486750183,49.19,75161.83,0.23,0.05868,8e-05,3.47729]
[1777486751554,49.22,75140.77,0.23,0.0571,8e-05,3.40268]
[1777486751854,49.22,75132.96,0.23,0.05649,8e-05,3.37369]
[1777486752718,49.22,75132.96,0.23,0.05649,8e-05,3.37369]
[1777486752819,49.22,75132.96,0.23,0.05649,8e-05,3.37369]
[1777486752920,49.25,75111.79,0.23,0.05498,8e-05,3.30126]
[1777486755759,49.31,75128.59,0.23,0.05648,8e-05,3.3732]
[1777486760952,49.36,75120.67,0.23,0.05607,8e-05,3.35328]
[1777486762597,49.36,75120.67,0.23,0.05607,8e-05,3.35328]
[1777486762640,49.36,75118.5,0.23,0.05591,8e-05,3.34591]
[1777486763975,49.43,75127.68,0.23,0.05688,8e-05,3.39155]
[1777486765614,49.43,75127.68,0.23,0.05688,8e-05,3.39155]
[1777486765768,49.46,75126.24,0.23,0.05688,8e-05,3.39168]
[1777486771035,49.48,75130.46,0.23,0.05717,8e-05,3.40331]
[1777486775099,49.49,75131.95,0.23,0.05731,8e-05,3.40992]
[1777486775635,49.49,75133.67,0.23,0.05747,8e-05,3.41739]
[1777486775810,49.49,75133.67,0.23,0.05747,8e-05,3.41739]
[1777486775867,49.49,75146.46,0.23,0.05847,8e-05,3.46508]
[1777486777854,49.55,75152.53,0.23,0.05917,8e-05,3.49756]
[1777486779936,49.57,75150.59,0.23,0.0591,8e-05,3.49425]
[1777486780270,49.62,75147.24,0.23,0.059,8e-05,3.48955]
[1777486782423,49.64,75146.06,0.23,0.05899,8e-05,3.48916]
[1777486782524,49.66,75136.59,0.23,0.05833,8e-05,3.45777]
[1777486783971,49.66,75136.59,0.23,0.05833,8e-05,3.45777]
[1777486784492,49.66,75136.59,0.23,0.05833,8e-05,3.45777]
[1777486784534,49.67,75127.34,0.23,0.05762,8e-05,3.42435]
[1777486787384,49.67,75132.81,0.23,0.05806,8e-05,3.44515]
[1777486787391,49.68,75135.6,0.23,0.0583,8e-05,3.45646]
[1777486789941,49.75,75145.64,0.23,0.05937,8e-05,3.50638]
[1777486791517,49.75,75154.69,0.23,0.0601,8e-05,3.54077]
[1777486796467,49.76,75156.9,0.23,0.0603,8e-05,3.55001]
[1777486796569,49.76,75136.29,0.23,0.05866,8e-05,3.47322]
[1777486798001,49.77,75122.81,0.23,0.05762,8e-05,3.42407]
[1777486803043,49.78,75130.12,0.23,0.05824,8e-05,3.45361]
[1777486805056,49.78,75124.21,0.23,0.05779,8e-05,3.43217]
[1777486806313,49.78,75124.21,0.23,0.05779,8e-05,3.43217]
[1777486806478,49.78,75124.21,0.23,0.05779,8e-05,3.43217]
[1777486809200,49.79,75121.36,0.23,0.0576,8e-05,3.42313]
[1777486809209,49.79,75121.36,0.23,0.0576,8e-05,3.42313]
[1777486809296,49.8,75099.96,0.23,0.05597,8e-05,3.34571]
[1777486811532,49.83,75099.82,0.23,0.05609,8e-05,3.35148]
[1777486811633,49.87,75092.98,0.23,0.05571,8e-05,3.33289]
[1777486812231,49.87,75092.98,0.23,0.05571,8e-05,3.33289]
[1777486815305,49.95,75089.66,0.23,0.05573,8e-05,3.33373]
[1777486815319,50.02,75098.83,0.23,0.05669,8e-05,3.37937]
[1777486816688,50.02,75098.83,0.23,0.05669,8e-05,3.37937]
[1777486817139,50.02,75085.51,0.23,0.05568,8e-05,3.33151]
[1777486819861,50.13,75090.17,0.23,0.05643,8e-05,3.3669]
[1777486820779,50.16,75094.08,0.23,0.05685,8e-05,3.3866]
[1777486821320,50.16,75094.08,0.23,0.05685,8e-05,3.3866]
[1777486821333,50.16,75094.08,0.23,0.05685,8e-05,3.3866]
[1777486822117,50.16,75098.31,0.23,0.05718,8e-05,3.40256]
[1777486823170,50.19,75097.99,0.23,0.05727,8e-05,3.40649]
[1777486823265,50.2,75090.16,0.23,0.05668,8e-05,3.37844]
[1777486825269,50.2,75087.86,0.23,0.05651,8e-05,3.37062]
[1777486825307,50.23,75093.93,0.23,0.0571,8e-05,3.39828]
[1777486827312,50.24,75093.93,0.23,0.05711,8e-05,3.39879]
[1777486827612,50.24,75093.93,0.23,0.05711,8e-05,3.39879]
[1777486827653,50.26,75108.31,0.23,0.05833,8e-05,3.45638]
[1777486829194,50.27,75108.07,0.23,0.05832,8e-05,3.45592]
[1777486829284,50.29,75126.98,0.23,0.05988,8e-05,3.52938]
[1777486831706,50.3,75126.98,0.23,0.05995,8e-05,3.5324]
[1777486832713,50.32,75123.91,0.23,0.05965,8e-05,3.51643]
[1777486832719,50.32,75110.19,0.23,0.05858,8e-05,3.46598]
[1777486832743,50.32,75110.19,0.23,0.05858,8e-05,3.46598]
[1777486833309,50.32,75110.19,0.23,0.05858,8e-05,3.46598]
[1777486833319,50.32,75110.19,0.23,0.05858,8e-05,3.46598]
[1777486833324,50.32,75101.0,0.23,0.05787,8e-05,3.43261]
[1777486835456,50.35,75101.0,0.23,0.05797,8e-05,3.43716]
[1777486835557,50.35,75097.63,0.23,0.05771,8e-05,3.42529]
[1777486839301,50.36,75104.21,0.23,0.05826,8e-05,3.45127]
[1777486840435,50.36,75104.21,0.23,0.05826,8e-05,3.45127]
[1777486840460,50.37,75112.72,0.23,0.05894,8e-05,3.48305]
[1777486841211,50.37,75112.72,0.23,0.05894,8e-05,3.48305]
[1777486841222,50.37,75112.72,0.23,0.05894,8e-05,3.48305]
[1777486841533,50.37,75123.69,0.23,0.05982,8e-05,3.52409]
[1777486845269,50.41,75123.6,0.23,0.05995,8e-05,3.5304]
[1777486845348,50.43,75125.84,0.23,0.06019,8e-05,3.54158]
[1777486846509,50.43,75141.38,0.23,0.06145,8e-05,3.59996]
[1777486849379,50.44,75149.68,0.23,0.06217,8e-05,3.63327]
[1777486852243,50.44,75150.84,0.23,0.06227,8e-05,3.63796]
[1777486853407,50.44,75158.35,0.23,0.0629,8e-05,3.66668]
[1777486857625,50.44,75162.38,0.23,0.06323,8e-05,3.68222]
[1777486857729,50.44,75162.33,0.23,0.06323,8e-05,3.6821]
[1777486858523,50.44,75162.33,0.23,0.06323,8e-05,3.6821]
[1777486858572,50.44,75178.47,0.23,0.06458,8e-05,3.74387]
[1777486858846,50.44,75178.47,0.23,0.06458,8e-05,3.74387]
[1777486860465,50.44,75191.32,0.23,0.06567,9e-05,3.79337]
[1777486861684,50.44,75203.45,0.23,0.06671,9e-05,3.84037]
[1777486863276,50.44,75208.61,0.23,0.06715,9e-05,3.86033]
[1777486863404,50.44,75208.61,0.23,0.06715,9e-05,3.86033]
[1777486863589,50.44,75208.61,0.23,0.06715,9e-05,3.86033]
[1777486863630,50.44,75250.81,0.23,0.07089,9e-05,4.02732]
[1777486864002,50.44,75250.81,0.23,0.07089,9e-05,4.02732]
[1777486864088,50.44,75250.81,0.23,0.07089,9e-05,4.02732]
[1777486864304,50.44,75250.81,0.23,0.07089,9e-05,4.02732]
[1777486864762,50.44,75277.49,0.23,0.07332,9e-05,4.13417]
[1777486865273,50.44,75277.49,0.23,0.07332,9e-05,4.13417]
[1777486865652,50.44,75277.49,0.23,0.07332,9e-05,4.13417]
[1777486865709,50.43,75287.14,0.23,0.07421,9e-05,4.17312]
[1777486866238,50.43,75287.14,0.23,0.07421,9e-05,4.17312]
[1777486866366,50.43,75287.14,0.23,0.07421,9e-05,4.17312]
[1777486866439,50.43,75287.14,0.23,0.07421,9e-05,4.17312]
[1777486867166,50.43,75287.14,0.23,0.0742,9e-05,4.17275]
[1777486867315,50.43,75287.14,0.23,0.0742,9e-05,4.17275]
[1777486867542,50.43,75287.14,0.23,0.0742,9e-05,4.17275]
[1777486867559,50.43,75287.14,0.23,0.0742,9e-05,4.17275]
[1777486867715,50.43,75287.14,0.23,0.0742,9e-05,4.17275]
[1777486867724,50.43,75280.72,0.23,0.0736,9e-05,4.14625]
[1777486871787,50.42,75295.69,0.23,0.07497,9e-05,4.20599]
[1777486874175,50.42,75298.91,0.23,0.07525,9e-05,4.21835]
[1777486875614,50.42,75313.43,0.23,0.07663,0.0001,4.27795]
[1777486876623,50.42,75320.06,0.23,0.07727,0.0001,4.30523]
[1777486881267,50.41,75317.95,0.23,0.07704,0.0001,4.29561]
[1777486881437,50.41,75317.95,0.23,0.07704,0.0001,4.29561]
[1777486881656,50.41,75307.03,0.23,0.07599,0.0001,4.25027]
[1777486882486,50.41,75307.03,0.23,0.07599,0.0001,4.25027]
[1777486886702,50.4,75305.41,0.23,0.07579,0.0001,4.24163]
[1777486888092,50.37,75306.27,0.23,0.07574,0.0001,4.23971]
[1777486888492,50.37,75306.27,0.23,0.07574,0.0001,4.23971]
[1777486890117,50.34,75304.81,0.23,0.07548,0.0001,4.22832]
[1777486891606,50.33,75304.79,0.23,0.07547,0.0001,4.22776]
[1777486891731,50.33,75298.69,0.23,0.07475,9e-05,4.19428]
[1777486892738,50.31,75284.45,0.23,0.07332,9e-05,4.13201]
[1777486893745,50.31,75276.69,0.23,0.07259,9e-05,4.10018]
[1777486895758,50.3,75269.27,0.23,0.0719,9e-05,4.06967]
[1777486897776,50.3,75262.1,0.23,0.07123,9e-05,4.04039]
[1777486898417,50.3,75262.1,0.23,0.07123,9e-05,4.04039]
[1777486898780,50.3,75262.5,0.23,0.07127,9e-05,4.04183]
[1777486899788,50.3,75255.03,0.23,0.07058,9e-05,4.01168]
[1777486904823,50.3,75258.45,0.23,0.07088,9e-05,4.02474]
[1777486909653,50.29,75257.74,0.23,0.0708,9e-05,4.02139]
[1777486909858,50.29,75256.43,0.23,0.07068,9e-05,4.01602]
[1777486910355,50.29,75256.43,0.23,0.07068,9e-05,4.01602]
[1777486910865,50.29,75268.83,0.23,0.07181,9e-05,4.06578]
[1777486912879,50.29,75274.39,0.23,0.07231,9e-05,4.08785]
[1777486915974,50.28,75264.17,0.23,0.07135,9e-05,4.04565]
[1777486918460,50.26,75264.17,0.23,0.07124,9e-05,4.04087]
[1777486918561,50.21,75261.61,0.23,0.07081,9e-05,4.02174]
[1777486923962,50.15,75264.59,0.23,0.07086,9e-05,4.0241]
[1777486928996,50.14,75266.04,0.23,0.07094,9e-05,4.02787]
[1777486931094,50.14,75266.72,0.23,0.071,9e-05,4.03051]
[1777486931115,50.14,75263.38,0.23,0.07069,9e-05,4.01697]
[1777486933120,50.14,75263.81,0.23,0.07073,9e-05,4.01861]
[1777486933132,50.14,75261.73,0.23,0.07054,9e-05,4.01017]
[1777486935785,50.14,75250.91,0.23,0.06956,9e-05,3.96668]
[1777486941403,50.13,75248.79,0.23,0.06934,9e-05,3.95668]
[1777486946823,50.12,75252.62,0.23,0.06965,9e-05,3.9708]
[1777486946845,50.12,75263.98,0.23,0.07068,9e-05,4.01636]
[1777486952390,50.12,75281.82,0.23,0.07218,9e-05,4.08011]
[1777486955179,50.12,75291.46,0.23,0.07306,9e-05,4.11883]
[1777486956775,50.12,75291.46,0.23,0.07306,9e-05,4.11883]
[1777486956847,50.11,75294.2,0.23,0.07331,9e-05,4.12977]
[1777486958095,50.11,75294.2,0.23,0.07331,9e-05,4.12952]
[1777486958200,50.11,75286.26,0.23,0.07256,9e-05,4.09691]
[1777486959207,50.11,75280.23,0.23,0.072,9e-05,4.07222]
[1777486961533,50.11,75267.8,0.23,0.07085,9e-05,4.02168]
[1777486965249,50.11,75260.94,0.23,0.07022,9e-05,3.99377]
[1777486970284,50.11,75259.17,0.23,0.07006,9e-05,3.98652]
[1777486975320,50.11,75259.97,0.23,0.07013,9e-05,3.98967]
[1777486980354,50.1,75259.11,0.23,0.07005,9e-05,3.98609]
[1777486985390,50.09,75262.66,0.23,0.07033,9e-05,3.99865]
[1777486990424,50.09,75260.63,0.23,0.07011,9e-05,3.9888]
[1777486995453,50.08,75265.01,0.23,0.07048,9e-05,4.00512]
[1777486995554,50.07,75280.05,0.23,0.07184,9e-05,4.06516]
[1777486997748,50.07,75293.06,0.23,0.07304,9e-05,4.11796]
[1777486999493,50.07,75300.31,0.23,0.07371,9e-05,4.14721]
[1777487000486,50.07,75300.31,0.23,0.07371,9e-05,4.14721]
[1777487000532,50.07,75300.31,0.23,0.07371,9e-05,4.14721]
[1777487000604,50.07,75319.46,0.23,0.07552,0.0001,4.2258]
[1777487002745,50.07,75333.22,0.23,0.07683,0.0001,4.28227]
[1777487003486,50.07,75333.22,0.23,0.07683,0.0001,4.28227]
[1777487003585,50.06,75344.54,0.23,0.07791,0.0001,4.32868]
[1777487004305,50.06,75344.54,0.23,0.07791,0.0001,4.32868]
[1777487004795,50.06,75344.54,0.23,0.07791,0.0001,4.32868]
[1777487007997,50.06,75351.59,0.23,0.07859,0.0001,4.35763]
[1777487008165,50.06,75351.59,0.23,0.07859,0.0001,4.35763]
[1777487010570,50.05,75345.93,0.23,0.07802,0.0001,4.33307]
[1777487011063,50.05,75345.93,0.23,0.07802,0.0001,4.33307]
[1777487011636,50.05,75345.93,0.23,0.07802,0.0001,4.33307]
[1777487011681,50.05,75338.65,0.23,0.07717,0.0001,4.29434]
[1777487015605,50.05,75344.21,0.23,0.0777,0.0001,4.31681]
[1777487017618,50.04,75337.05,0.23,0.07699,0.0001,4.28646]
[1777487021792,50.04,75335.02,0.23,0.07678,0.0001,4.27744]
[1777487021936,50.04,75335.02,0.23,0.07678,0.0001,4.27744]
[1777487022400,50.04,75330.27,0.23,0.07631,0.0001,4.25749]
[1777487023419,50.04,75324.81,0.23,0.07578,0.0001,4.23466]
[1777487023431,50.04,75324.81,0.23,0.07578,0.0001,4.23466]
[1777487023717,50.04,75324.81,0.23,0.07578,0.0001,4.23466]
[1777487023820,50.04,75319.97,0.23,0.07532,0.0001,4.21446]
[1777487024205,50.04,75319.97,0.23,0.07532,0.0001,4.21446]
[1777487025675,50.03,75312.81,0.23,0.07461,9e-05,4.184]
[1777487030711,50.02,75316.38,0.23,0.0749,0.0001,4.19674]
[1777487032520,50.02,75318.36,0.23,0.07508,0.0001,4.20451]
[1777487032958,50.02,75321.78,0.23,0.0754,0.0001,4.21823]
[1777487034030,50.02,75321.78,0.23,0.07539,0.0001,4.21782]
[1777487034750,50.01,75305.78,0.23,0.07385,9e-05,4.15109]
[1777487035976,50.01,75295.91,0.23,0.07293,9e-05,4.11068]
[1777487041805,50.0,75293.61,0.23,0.07267,9e-05,4.09966]
[1777487044072,50.0,75296.24,0.23,0.07291,9e-05,4.10992]
[1777487044822,50.0,75300.09,0.23,0.07326,9e-05,4.12541]
[1777487049854,49.99,75303.86,0.23,0.07358,9e-05,4.13946]
[1777487051406,49.99,75304.66,0.23,0.07365,9e-05,4.14246]
[1777487053882,49.98,75315.63,0.23,0.07468,0.0001,4.18704]
[1777487058917,49.98,75320.22,0.23,0.07512,0.0001,4.20595]
[1777487062382,49.98,75324.26,0.23,0.0755,0.0001,4.22256]
[1777487064223,49.98,75319.82,0.23,0.07507,0.0001,4.2041]
[1777487069994,49.98,75321.48,0.23,0.07522,0.0001,4.2105]
[1777487071694,49.98,75321.65,0.23,0.07511,0.0001,4.20318]
[1777487072705,49.98,75324.3,0.23,0.07536,0.0001,4.21413]
[1777487072717,49.98,75324.3,0.23,0.07536,0.0001,4.21413]
[1777487073035,49.98,75324.3,0.23,0.07536,0.0001,4.21413]
[1777487073024,49.98,75337.81,0.23,0.07666,0.0001,4.2702]
[1777487077124,49.98,75321.3,0.23,0.07506,0.0001,4.20115]
[1777487080285,49.98,75319.14,0.23,0.07485,0.0001,4.19214]
[1777487081486,49.98,75319.66,0.23,0.0749,0.0001,4.19427]
[1777487081541,49.98,75319.66,0.23,0.0749,0.0001,4.19427]
[1777487082169,49.98,75319.64,0.23,0.0749,0.0001,4.1942]
[1777487082932,49.98,75319.64,0.23,0.0749,0.0001,4.1942]
[1777487083636,49.97,75311.74,0.23,0.07413,9e-05,4.16094]
[1777487086181,49.97,75310.91,0.23,0.07405,9e-05,4.15721]
[1777487086235,49.97,75310.91,0.23,0.07405,9e-05,4.15721]
[1777487088217,49.97,75310.2,0.23,0.07396,9e-05,4.15343]
[1777487088233,49.96,75310.08,0.23,0.07394,9e-05,4.15266]
[1777487089723,49.96,75310.08,0.23,0.07394,9e-05,4.15266]
[1777487089825,49.96,75310.11,0.23,0.07394,9e-05,4.15251]
[1777487090486,49.96,75310.11,0.23,0.07394,9e-05,4.15251]
[1777487090526,49.96,75316.3,0.23,0.07452,0.0001,4.17773]
[1777487095248,49.95,75316.75,0.23,0.07453,0.0001,4.17838]
[1777487096387,49.95,75316.4,0.23,0.07449,0.0001,4.17663]
[1777487096464,49.95,75316.4,0.23,0.07449,0.0001,4.17663]
[1777487097169,49.95,75317.26,0.23,0.07457,0.0001,4.17988]
[1777487097192,49.95,75317.19,0.23,0.07456,0.0001,4.17964]
[1777487101824,49.95,75319.89,0.23,0.0748,0.0001,4.18988]
[1777487103462,49.94,75306.81,0.23,0.07353,9e-05,4.13484]
[1777487107259,49.93,75300.88,0.23,0.07296,9e-05,4.10968]
[1777487110041,49.93,75299.73,0.23,0.07285,9e-05,4.10498]
[1777487110648,49.93,75298.38,0.23,0.07271,9e-05,4.09908]
[1777487116703,49.94,75302.27,0.23,0.07309,9e-05,4.11546]
[1777487118574,49.94,75303.81,0.23,0.07324,9e-05,4.12191]
[1777487118680,49.94,75303.81,0.23,0.07324,9e-05,4.12191]
[1777487119308,49.94,75304.77,0.23,0.07333,9e-05,4.12612]
[1777487119835,49.94,75304.77,0.23,0.07333,9e-05,4.12612]
[1777487120411,49.94,75305.38,0.23,0.0734,9e-05,4.12889]
[1777487124163,49.94,75309.45,0.23,0.07379,9e-05,4.14598]
[1777487126453,49.94,75310.99,0.23,0.07394,9e-05,4.15254]
[1777487130637,49.94,75310.28,0.23,0.07387,9e-05,4.14938]
[1777487130886,49.94,75310.28,0.23,0.07387,9e-05,4.14938]
[1777487131636,49.94,75312.16,0.23,0.07404,9e-05,4.15689]
[1777487131726,49.94,75306.03,0.23,0.07333,9e-05,4.12353]
[1777487132456,49.94,75306.03,0.23,0.07333,9e-05,4.12353]
[1777487133067,49.94,75306.03,0.23,0.07333,9e-05,4.12353]
[1777487133086,49.94,75306.03,0.23,0.07333,9e-05,4.12353]
[1777487134703,49.94,75303.58,0.23,0.07309,9e-05,4.11307]
[1777487137796,49.94,75298.57,0.23,0.07262,9e-05,4.09275]
[1777487137897,49.94,75296.89,0.23,0.07246,9e-05,4.08575]
[1777487140174,49.93,75294.02,0.23,0.07219,9e-05,4.07367]
[1777487141364,49.93,75292.02,0.23,0.072,9e-05,4.06553]
[1777487141498,49.93,75286.03,0.23,0.07145,9e-05,4.04103]
[1777487143133,49.93,75285.05,0.23,0.07136,9e-05,4.03706]
[1777487143757,49.93,75298.32,0.23,0.07258,9e-05,4.09099]
[1777487148530,49.93,75302.85,0.23,0.07302,9e-05,4.10982]
[1777487148588,49.94,75300.17,0.23,0.07277,9e-05,4.09889]
[1777487150525,49.94,75299.94,0.23,0.07274,9e-05,4.098]
[1777487150900,49.94,75299.94,0.23,0.07274,9e-05,4.098]
[1777487150941,49.94,75292.57,0.23,0.07206,9e-05,4.06795]
[1777487152796,49.93,75292.57,0.23,0.07206,9e-05,4.06783]
[1777487153340,49.93,75294.78,0.23,0.07226,9e-05,4.07674]
[1777487154130,49.93,75295.17,0.23,0.07229,9e-05,4.07822]
[1777487155602,49.93,75288.66,0.23,0.07168,9e-05,4.05151]
[1777487156448,49.93,75288.66,0.23,0.07168,9e-05,4.05151]
[1777487157146,49.93,75287.97,0.23,0.07162,9e-05,4.04863]
[1777487157182,49.93,75287.97,0.23,0.07162,9e-05,4.04863]
[1777487160369,49.93,75286.71,0.23,0.0715,9e-05,4.04333]
[1777487161714,49.93,75286.9,0.23,0.07151,9e-05,4.04404]
[1777487162575,49.93,75291.66,0.23,0.07195,9e-05,4.06331]
[1777487162677,49.93,75291.66,0.23,0.07195,9e-05,4.06331]
[1777487163834,49.93,75295.72,0.23,0.07233,9e-05,4.07979]
[1777487167686,49.93,75283.62,0.23,0.0712,9e-05,4.03007]
[1777487169701,49.93,75276.6,0.23,0.07055,9e-05,4.00164]
[1777487174739,49.93,75280.27,0.23,0.07089,9e-05,4.01647]
[1777487179771,49.93,75284.61,0.23,0.07129,9e-05,4.03403]
[1777487184808,49.93,75289.01,0.23,0.07169,9e-05,4.05171]
[1777487189844,49.92,75297.47,0.23,0.07246,9e-05,4.08579]
[1777487194880,49.92,75302.49,0.23,0.07279,9e-05,4.09766]
[1777487199915,49.92,75310.16,0.23,0.0735,9e-05,4.12839]
[1777487204952,49.91,75295.17,0.23,0.07207,9e-05,4.06605]
[1777487205961,49.91,75274.6,0.23,0.07018,9e-05,3.98277]
[1777487211023,49.91,75273.36,0.23,0.07007,9e-05,3.97794]
[1777487213808,49.91,75272.41,0.23,0.06998,9e-05,3.97419]
[1777487214014,49.91,75276.51,0.23,0.07036,9e-05,3.99075]
[1777487217198,49.91,75281.67,0.23,0.07083,9e-05,4.01161]
[1777487217818,49.91,75281.67,0.23,0.07083,9e-05,4.01161]
[1777487218084,49.91,75281.67,0.23,0.07083,9e-05,4.01161]
[1777487218108,49.91,75280.04,0.23,0.07068,9e-05,4.005]
[1777487221977,49.91,75278.57,0.23,0.07055,9e-05,3.99902]
[1777487222077,49.91,75278.21,0.23,0.07051,9e-05,3.99756]
[1777487224051,49.91,75278.21,0.23,0.07051,9e-05,3.99757]
[1777487224133,49.91,75279.0,0.23,0.07058,9e-05,4.00076]
[1777487225892,49.91,75279.0,0.23,0.07058,9e-05,4.00075]
[1777487226106,49.91,75280.77,0.23,0.07075,9e-05,4.00789]
[1777487231134,49.91,75281.65,0.23,0.07083,9e-05,4.01137]
[1777487235982,49.91,75281.88,0.23,0.07085,9e-05,4.01225]
[1777487236171,49.91,75281.75,0.23,0.07083,9e-05,4.0117]
[1777487238184,49.91,75287.87,0.23,0.07139,9e-05,4.03646]
[1777487242213,49.91,75282.32,0.23,0.07088,9e-05,4.0138]
[1777487244237,49.91,75282.24,0.23,0.07087,9e-05,4.01344]
[1777487244965,49.91,75282.24,0.23,0.07087,9e-05,4.01344]
[1777487245631,49.91,75282.4,0.23,0.07089,9e-05,4.01407]
[1777487246153,49.91,75282.4,0.23,0.07089,9e-05,4.01407]
[1777487246239,49.91,75282.76,0.23,0.07092,9e-05,4.01551]
[1777487247281,49.91,75282.76,0.23,0.07092,9e-05,4.01551]
[1777487248045,49.91,75282.76,0.23,0.07092,9e-05,4.01551]
[1777487248146,49.91,75274.02,0.23,0.07012,9e-05,3.98021]
[1777487248635,49.91,75274.02,0.23,0.07012,9e-05,3.98021]
[1777487249443,49.91,75270.44,0.23,0.06979,9e-05,3.96581]
[1777487253237,49.91,75275.81,0.23,0.07016,9e-05,3.97973]
[1777487254683,49.91,75273.56,0.23,0.06996,9e-05,3.97075]
[1777487257889,49.91,75274.38,0.23,0.07004,9e-05,3.97424]
[1777487257966,49.91,75276.61,0.23,0.07024,9e-05,3.98328]
[1777487261368,49.91,75264.76,0.23,0.06917,9e-05,3.93588]
[1777487262331,49.91,75264.76,0.23,0.06917,9e-05,3.93588]
[1777487262402,49.91,75256.72,0.23,0.06846,9e-05,3.90403]
[1777487263690,49.91,75256.72,0.23,0.06846,9e-05,3.90403]
[1777487263772,49.91,75257.48,0.23,0.06853,9e-05,3.90706]
[1777487264442,49.91,75257.48,0.23,0.06853,9e-05,3.90706]
[1777487269402,49.92,75263.42,0.23,0.06907,9e-05,3.93142]
[1777487272373,49.92,75264.25,0.23,0.06915,9e-05,3.93501]
[1777487277458,49.92,75255.04,0.23,0.06833,9e-05,3.89842]
[1777487278465,49.92,75255.04,0.23,0.06833,9e-05,3.89842]
[1777487278570,49.92,75254.53,0.23,0.06828,9e-05,3.89624]
[1777487281975,49.92,75245.24,0.23,0.06745,9e-05,3.85881]
[1777487283504,49.92,75228.6,0.23,0.06599,9e-05,3.79324]
[1777487284677,49.91,75199.87,0.23,0.06351,8e-05,3.68065]
[1777487287528,49.91,75202.31,0.23,0.0637,8e-05,3.68961]
[1777487287629,49.91,75195.82,0.23,0.06315,8e-05,3.66437]
[1777487290665,49.9,75191.64,0.23,0.06279,8e-05,3.64791]
[1777487292794,49.9,75194.13,0.23,0.06299,8e-05,3.65713]
[1777487292808,49.9,75194.13,0.23,0.06299,8e-05,3.65713]
[1777487292902,49.9,75193.02,0.23,0.0629,8e-05,3.65307]
[1777487294636,49.9,75191.94,0.23,0.06281,8e-05,3.64873]
[1777487295285,49.9,75193.3,0.23,0.06293,8e-05,3.65416]
[1777487295935,49.9,75193.3,0.23,0.06293,8e-05,3.65416]
[1777487296711,49.9,75187.81,0.23,0.06246,8e-05,3.63292]
[1777487296806,49.9,75188.02,0.23,0.06248,8e-05,3.63353]
[1777487298717,49.9,75188.02,0.23,0.06247,8e-05,3.63337]
[1777487298819,49.9,75184.56,0.23,0.06218,8e-05,3.61996]
[1777487304562,49.9,75183.18,0.23,0.06207,8e-05,3.61477]
[1777487309963,49.91,75181.69,0.23,0.06197,8e-05,3.61035]
[1777487312416,49.91,75177.08,0.23,0.06149,8e-05,3.58603]
[1777487312635,49.91,75177.08,0.23,0.06149,8e-05,3.58603]
[1777487313278,49.91,75164.74,0.23,0.06048,8e-05,3.5392]
[1777487313440,49.91,75164.74,0.23,0.06048,8e-05,3.5392]
[1777487315278,49.9,75137.68,0.23,0.05829,8e-05,3.4369]
[1777487316749,49.9,75129.35,0.23,0.05763,8e-05,3.40586]
[1777487318767,49.9,75115.84,0.23,0.05657,8e-05,3.35589]
[1777487319774,49.9,75104.96,0.23,0.05573,8e-05,3.31615]
[1777487324822,49.9,75105.07,0.23,0.05573,8e-05,3.31642]
[1777487324927,49.9,75105.07,0.23,0.05573,8e-05,3.31642]
[1777487324938,49.9,75137.34,0.23,0.05825,8e-05,3.4351]
[1777487326319,49.9,75137.34,0.23,0.05825,8e-05,3.4351]
[1777487326828,49.9,75141.84,0.23,0.05861,8e-05,3.45212]
[1777487329849,49.91,75133.94,0.23,0.05799,8e-05,3.42314]
[1777487333095,49.91,75135.09,0.23,0.05809,8e-05,3.42768]
[1777487333192,49.91,75133.72,0.23,0.05799,8e-05,3.42286]
[1777487335076,49.91,75125.42,0.23,0.05734,8e-05,3.39237]
[1777487336902,49.91,75104.37,0.23,0.05572,8e-05,3.31578]
[1777487338915,49.91,75119.95,0.23,0.05693,8e-05,3.37318]
[1777487340931,49.92,75105.83,0.23,0.05585,8e-05,3.32205]
[1777487341938,49.92,75090.81,0.23,0.05471,8e-05,3.26769]
[1777487342948,49.92,75083.11,0.23,0.05414,7e-05,3.24009]
[1777487344102,49.92,75083.11,0.23,0.05414,7e-05,3.24009]
[1777487344202,49.92,75062.96,0.23,0.05265,7e-05,3.16854]
[1777487344641,49.92,75062.96,0.23,0.05265,7e-05,3.16854]
[1777487345305,49.92,75066.3,0.23,0.0529,7e-05,3.18064]
[1777487346979,49.92,75072.72,0.23,0.05338,7e-05,3.20354]
[1777487347986,49.92,75089.08,0.23,0.0546,8e-05,3.2621]
[1777487351458,49.94,75084.53,0.23,0.05434,7e-05,3.24968]
[1777487352021,49.94,75068.71,0.23,0.05317,7e-05,3.19335]
[1777487353029,49.94,75057.72,0.23,0.05236,7e-05,3.15466]
[1777487358064,49.95,75058.16,0.23,0.05242,7e-05,3.15713]
[1777487359834,49.95,75058.86,0.23,0.05247,7e-05,3.15977]
[1777487360376,49.95,75058.86,0.23,0.05247,7e-05,3.15977]
[1777487360146,49.95,75075.77,0.23,0.05372,7e-05,3.21982]
[1777487361087,49.95,75076.43,0.23,0.05377,7e-05,3.22233]
[1777487362095,49.95,75092.13,0.23,0.05495,8e-05,3.279]
[1777487363260,49.95,75092.13,0.23,0.05495,8e-05,3.279]
[1777487363344,49.96,75082.22,0.23,0.05422,7e-05,3.24412]
[1777487367568,49.97,75084.1,0.23,0.05439,7e-05,3.25236]
[1777487368137,49.97,75084.1,0.23,0.05439,7e-05,3.25236]
[1777487369299,49.97,75098.28,0.23,0.05548,8e-05,3.30412]
[1777487373371,49.98,75102.25,0.23,0.05569,8e-05,3.31211]
[1777487375698,49.98,75100.35,0.23,0.05556,8e-05,3.30618]
[1777487376271,49.98,75100.35,0.23,0.05556,8e-05,3.30618]
[1777487378207,49.99,75093.61,0.23,0.05507,8e-05,3.2825]
[1777487379214,49.99,75099.61,0.23,0.05554,8e-05,3.30483]
[1777487382235,50.0,75106.31,0.23,0.05607,8e-05,3.32998]
[1777487383347,50.0,75106.31,0.23,0.05607,8e-05,3.32998]
[1777487383839,50.0,75106.54,0.23,0.05609,8e-05,3.33109]
[1777487385804,50.0,75103.39,0.23,0.05586,8e-05,3.32022]
[1777487386263,50.0,75104.94,0.23,0.05599,8e-05,3.32612]
[1777487388361,50.01,75117.47,0.23,0.05696,8e-05,3.37226]
[1777487392182,50.01,75117.72,0.23,0.05699,8e-05,3.37379]
[1777487392305,50.01,75121.61,0.23,0.0573,8e-05,3.38822]
[1777487397340,50.01,75118.8,0.23,0.0571,8e-05,3.37876]
[1777487401882,50.02,75120.59,0.23,0.05725,8e-05,3.38595]
[1777487401892,50.02,75120.59,0.23,0.05725,8e-05,3.38595]
[1777487402398,50.02,75120.59,0.23,0.05725,8e-05,3.38595]
[1777487402375,50.02,75119.53,0.23,0.05717,8e-05,3.38222]
[1777487403907,50.02,75118.54,0.23,0.0571,8e-05,3.37876]
[1777487404390,50.02,75117.62,0.23,0.05703,8e-05,3.37557]
[1777487407411,50.02,75110.79,0.23,0.05651,8e-05,3.35116]
[1777487408373,50.02,75110.79,0.23,0.05651,8e-05,3.35116]
[1777487408418,50.03,75108.98,0.23,0.05638,8e-05,3.34479]
[1777487411172,50.03,75112.12,0.23,0.05663,8e-05,3.35663]
[1777487411439,50.03,75113.41,0.23,0.05673,8e-05,3.36154]
[1777487415684,50.03,75083.75,0.23,0.05449,7e-05,3.25501]
[1777487417485,50.03,75072.43,0.23,0.05365,7e-05,3.21471]
[1777487418492,50.03,75065.53,0.23,0.05315,7e-05,3.19035]
[1777487419689,50.03,75065.53,0.23,0.05315,7e-05,3.19035]
[1777487420162,50.03,75065.53,0.23,0.05315,7e-05,3.19035]
[1777487420245,50.04,75061.41,0.23,0.05285,7e-05,3.17591]
[1777487421359,50.04,75047.05,0.23,0.05181,7e-05,3.12584]
[1777487422179,50.04,75047.05,0.23,0.05181,7e-05,3.12584]
[1777487422265,50.04,75041.89,0.23,0.05144,7e-05,3.10785]
[1777487423478,50.04,75041.89,0.23,0.05145,7e-05,3.10809]
[1777487424247,50.04,75041.89,0.23,0.05145,7e-05,3.10809]
[1777487426252,50.04,75047.38,0.23,0.05185,7e-05,3.12769]
[1777487426318,50.04,75048.31,0.23,0.05192,7e-05,3.13115]
[1777487427245,50.04,75040.25,0.23,0.05135,7e-05,3.10326]
[1777487430575,50.05,75032.86,0.23,0.05084,7e-05,3.07867]
[1777487435945,50.06,75033.04,0.23,0.05078,7e-05,3.07376]
[1777487437716,50.06,75034.14,0.23,0.05087,7e-05,3.07787]
[1777487437944,50.06,75034.14,0.23,0.05087,7e-05,3.07787]
[1777487437989,50.06,75034.14,0.23,0.05087,7e-05,3.07787]
[1777487438259,50.06,75013.33,0.23,0.04941,7e-05,3.00671]
[1777487439989,50.06,75013.33,0.23,0.04941,7e-05,3.00656]
[1777487440297,50.06,75007.33,0.23,0.04899,7e-05,2.98612]
[1777487440561,50.06,75007.33,0.23,0.04899,7e-05,2.98612]
[1777487440990,50.06,75007.33,0.23,0.04899,7e-05,2.98612]
[1777487441022,50.06,75016.35,0.23,0.04962,7e-05,3.01684]
[1777487442300,50.06,75016.35,0.23,0.04962,7e-05,3.01684]
[1777487442403,50.06,75016.35,0.23,0.04962,7e-05,3.01684]
[1777487442413,50.06,75023.02,0.23,0.05009,7e-05,3.04006]
[1777487443758,50.07,75002.44,0.23,0.04867,7e-05,2.97029]
[1777487449715,50.11,75008.02,0.23,0.04919,7e-05,2.99583]
[1777487450884,50.11,75027.23,0.23,0.05054,7e-05,3.06196]
[1777487452641,50.11,75027.23,0.23,0.05055,7e-05,3.06228]
[1777487453167,50.11,75021.85,0.23,0.05018,7e-05,3.04409]
[1777487456118,50.12,75007.09,0.23,0.04917,7e-05,2.99469]
[1777487460943,50.13,74978.45,0.23,0.04727,7e-05,2.90051]
[1777487461819,50.13,74978.45,0.23,0.04727,7e-05,2.90051]
[1777487462178,50.13,74966.91,0.23,0.0465,7e-05,2.86231]
[1777487465283,50.17,74964.7,0.23,0.04647,7e-05,2.86079]
[1777487465296,50.17,74944.18,0.23,0.04513,6e-05,2.79348]
[1777487465870,50.17,74944.18,0.23,0.04513,6e-05,2.79348]
[1777487466346,50.17,74933.38,0.23,0.04444,6e-05,2.75842]
[1777487468816,50.16,74935.81,0.23,0.04459,6e-05,2.76611]
[1777487468880,50.16,74940.07,0.23,0.04486,6e-05,2.77983]
[1777487470062,50.16,74940.07,0.23,0.04486,6e-05,2.77983]
[1777487470138,50.17,74941.88,0.23,0.04498,6e-05,2.78602]
[1777487472169,50.17,74941.92,0.23,0.04499,6e-05,2.78645]
[1777487472231,50.21,74954.42,0.23,0.04595,7e-05,2.83446]
[1777487473517,50.21,74954.42,0.23,0.04595,7e-05,2.83446]
[1777487473903,50.22,74960.43,0.23,0.04636,7e-05,2.85496]
[1777487474907,50.22,74977.72,0.23,0.04752,7e-05,2.91271]
[1777487476149,50.27,75017.62,0.23,0.05043,7e-05,3.0564]
[1777487478225,50.28,75029.9,0.23,0.05133,7e-05,3.10009]
[1777487482257,50.29,75001.31,0.23,0.04936,7e-05,3.00392]
[1777487482881,50.29,75001.31,0.23,0.04936,7e-05,3.00392]
[1777487482975,50.29,75001.31,0.23,0.04936,7e-05,3.00392]
[1777487483054,50.3,74979.49,0.23,0.04789,7e-05,2.93108]
[1777487485021,50.3,74978.96,0.23,0.04785,7e-05,2.92932]
[1777487485119,50.3,74965.01,0.23,0.04692,7e-05,2.88299]
[1777487485568,50.3,74965.01,0.23,0.04692,7e-05,2.88299]
[1777487486343,50.3,74968.19,0.23,0.04713,7e-05,2.89333]
[1777487488119,50.3,74978.79,0.23,0.04785,7e-05,2.92928]
[1777487490015,50.31,74989.63,0.23,0.04861,7e-05,2.96658]
[1777487491017,50.31,74999.87,0.23,0.0492,7e-05,2.99418]
[1777487492042,50.31,75008.22,0.23,0.04979,7e-05,3.02295]
[1777487493031,50.32,75001.63,0.23,0.04935,7e-05,3.0016]
[1777487494037,50.32,74983.18,0.23,0.0481,7e-05,2.93984]
[1777487497501,50.35,75004.79,0.23,0.04968,7e-05,3.01757]
[1777487502095,50.36,74995.06,0.23,0.04905,7e-05,2.98663]
[1777487507372,50.37,74999.02,0.23,0.04935,7e-05,3.00106]
[1777487511313,50.37,75001.52,0.23,0.04954,7e-05,3.01064]
[1777487511368,50.38,75002.58,0.23,0.04963,7e-05,3.01495]
[1777487513216,50.38,75002.58,0.23,0.04964,7e-05,3.01531]
[1777487513281,50.38,75004.93,0.23,0.04981,7e-05,3.02365]
[1777487519214,50.39,75000.95,0.23,0.04957,7e-05,3.01224]
[1777487521229,50.4,75014.48,0.23,0.05054,7e-05,3.05943]
[1777487522236,50.4,75021.83,0.23,0.05107,7e-05,3.08532]
[1777487523438,50.4,75021.83,0.23,0.05107,7e-05,3.08532]
[1777487523516,50.41,75021.92,0.23,0.05108,7e-05,3.08589]
[1777487526264,50.41,75033.07,0.23,0.05189,7e-05,3.12522]
[1777487527314,50.41,75039.84,0.23,0.05238,7e-05,3.14898]
[1777487530292,50.41,75046.73,0.23,0.05289,7e-05,3.17353]
[1777487532311,50.42,75036.87,0.23,0.05218,7e-05,3.13938]
[1777487533315,50.42,75027.91,0.23,0.05154,7e-05,3.1083]
[1777487535329,50.42,75021.56,0.23,0.05109,7e-05,3.08648]
[1777487535658,50.42,75021.56,0.23,0.05109,7e-05,3.08648]
[1777487536337,50.42,75022.12,0.23,0.05113,7e-05,3.08825]
[1777487538439,50.42,75019.17,0.23,0.05092,7e-05,3.0781]
[1777487538465,50.42,75028.66,0.23,0.0516,7e-05,3.11112]
[1777487539532,50.42,75028.66,0.23,0.0516,7e-05,3.11112]
[1777487540365,50.42,75024.44,0.23,0.05131,7e-05,3.09706]
[1777487542065,50.42,75021.3,0.23,0.0511,7e-05,3.08652]
[1777487542380,50.42,75019.11,0.23,0.05094,7e-05,3.07883]
[1777487545087,50.42,75023.45,0.23,0.05124,7e-05,3.09349]
[1777487545099,50.42,75023.45,0.23,0.05124,7e-05,3.09349]
[1777487545545,50.42,75032.1,0.23,0.05185,7e-05,3.12323]
[1777487547414,50.42,75041.3,0.23,0.05251,7e-05,3.15528]
[1777487548421,50.42,75049.01,0.23,0.05308,7e-05,3.18244]
[1777487552450,50.42,75033.17,0.23,0.05184,7e-05,3.12057]
[1777487553259,50.42,75033.17,0.23,0.05184,7e-05,3.12057]
[1777487553477,50.42,75028.69,0.23,0.05152,7e-05,3.10528]
[1777487553911,50.42,75028.69,0.23,0.05152,7e-05,3.10528]
[1777487553929,50.42,75028.69,0.23,0.05152,7e-05,3.10528]
[1777487554469,50.42,75032.51,0.23,0.05178,7e-05,3.11807]
[1777487554751,50.42,75032.51,0.23,0.05178,7e-05,3.11807]
[1777487555476,50.42,75017.99,0.23,0.05075,7e-05,3.06787]
[1777487556365,50.42,75017.99,0.23,0.05075,7e-05,3.06787]
[1777487556483,50.42,75016.82,0.23,0.05067,7e-05,3.06373]
[1777487557714,50.42,75017.68,0.23,0.05073,7e-05,3.06668]
[1777487557848,50.42,75017.68,0.23,0.05073,7e-05,3.06668]
[1777487560020,50.42,75021.61,0.23,0.051,7e-05,3.07993]
[1777487560227,50.42,75021.61,0.23,0.051,7e-05,3.07993]
[1777487560724,50.42,75024.05,0.23,0.05117,7e-05,3.08833]
[1777487561526,50.42,75025.4,0.23,0.05126,7e-05,3.09253]
[1777487562527,50.42,75019.13,0.23,0.05081,7e-05,3.07095]
[1777487567563,50.41,75014.82,0.23,0.0505,7e-05,3.05561]
[1777487571600,50.41,75008.51,0.23,0.05005,7e-05,3.03367]
[1777487574975,50.41,75012.97,0.23,0.05036,7e-05,3.04869]
[1777487575637,50.41,75040.84,0.23,0.05234,7e-05,3.14487]
[1777487576644,50.41,75048.01,0.23,0.05286,7e-05,3.17002]
[1777487578658,50.42,75056.26,0.23,0.05348,7e-05,3.19997]
[1777487581300,50.42,75065.8,0.23,0.05421,7e-05,3.23463]
[1777487583524,50.42,75077.62,0.23,0.05509,8e-05,3.27676]
[1777487584199,50.42,75077.62,0.23,0.05509,8e-05,3.27676]
[1777487584635,50.42,75083.5,0.23,0.05553,8e-05,3.29781]
[1777487585666,50.42,75083.5,0.23,0.05553,8e-05,3.29781]
[1777487585802,50.42,75101.02,0.23,0.05687,8e-05,3.36096]
[1777487587101,50.42,75101.02,0.23,0.05687,8e-05,3.36096]
[1777487587114,50.42,75101.02,0.23,0.05687,8e-05,3.36096]
[1777487587786,50.42,75106.45,0.23,0.05728,8e-05,3.38047]
[1777487588153,50.42,75106.45,0.23,0.05728,8e-05,3.38047]
[1777487591516,50.42,75111.86,0.23,0.05769,8e-05,3.39963]
[1777487591518,50.41,75114.24,0.23,0.05787,8e-05,3.40792]
[1777487592053,50.41,75114.24,0.23,0.05787,8e-05,3.40792]
[1777487592551,50.41,75122.8,0.23,0.05852,8e-05,3.43861]
[1777487593767,50.41,75136.81,0.23,0.05962,8e-05,3.4899]
[1777487597875,50.4,75133.3,0.23,0.05932,8e-05,3.476]
[1777487598003,50.4,75130.68,0.23,0.05911,8e-05,3.46587]
[1777487603837,50.37,75126.99,0.23,0.05871,8e-05,3.44726]
[1777487605091,50.37,75126.99,0.23,0.05871,8e-05,3.44726]
[1777487605102,50.37,75126.99,0.23,0.05871,8e-05,3.44726]
[1777487605132,50.37,75126.99,0.23,0.05871,8e-05,3.44726]
[1777487605865,50.37,75130.53,0.23,0.05897,8e-05,3.45955]
[1777487606414,50.37,75130.53,0.23,0.05897,8e-05,3.45955]
[1777487606515,50.36,75136.23,0.23,0.05939,8e-05,3.47905]
[1777487607262,50.36,75136.23,0.23,0.05939,8e-05,3.47905]
[1777487607272,50.36,75136.23,0.23,0.05939,8e-05,3.47905]
[1777487607361,50.36,75137.11,0.23,0.05946,8e-05,3.48231]
[1777487607961,50.36,75137.11,0.23,0.05946,8e-05,3.48231]
[1777487608669,50.36,75137.11,0.23,0.05946,8e-05,3.48231]
[1777487609458,50.36,75140.63,0.23,0.05974,8e-05,3.49538]
[1777487610202,50.35,75142.12,0.23,0.05982,8e-05,3.49925]
[1777487610328,50.35,75142.12,0.23,0.05982,8e-05,3.49925]
[1777487611649,50.34,75142.88,0.23,0.05987,8e-05,3.50168]
[1777487611974,50.34,75142.88,0.23,0.05987,8e-05,3.50168]
[1777487612211,50.34,75142.88,0.23,0.05987,8e-05,3.50168]
[1777487612477,50.34,75142.88,0.23,0.05987,8e-05,3.50168]
[1777487612492,50.34,75128.14,0.23,0.05856,8e-05,3.43837]
[1777487613160,50.34,75128.14,0.23,0.05856,8e-05,3.43837]
[1777487613219,50.34,75131.16,0.23,0.0588,8e-05,3.44951]
[1777487614089,50.34,75131.16,0.23,0.0588,8e-05,3.44951]
[1777487614212,50.34,75131.16,0.23,0.0588,8e-05,3.44951]
[1777487614353,50.34,75131.16,0.23,0.0588,8e-05,3.44951]
[1777487614454,50.33,75132.96,0.23,0.05891,8e-05,3.45461]
[1777487616474,50.33,75132.96,0.23,0.05891,8e-05,3.45461]
[1777487616570,50.32,75131.7,0.23,0.05877,8e-05,3.44839]
[1777487618432,50.32,75133.44,0.23,0.05891,8e-05,3.45482]
[1777487618504,50.31,75132.89,0.23,0.05883,8e-05,3.45121]
[1777487619915,50.31,75132.89,0.23,0.05883,8e-05,3.45121]
[1777487620434,50.31,75132.89,0.23,0.05883,8e-05,3.45121]
[1777487620441,50.3,75132.93,0.23,0.05878,8e-05,3.44898]
[1777487624574,50.28,75139.06,0.23,0.05922,8e-05,3.46927]
[1777487627454,50.27,75145.3,0.23,0.05968,8e-05,3.49087]
[1777487630025,50.27,75136.57,0.23,0.05897,8e-05,3.45764]
[1777487631616,50.26,75123.59,0.23,0.05791,8e-05,3.40825]
[1777487632406,50.26,75111.99,0.23,0.05701,8e-05,3.36583]
[1777487632729,50.26,75111.99,0.23,0.05701,8e-05,3.36583]
[1777487633049,50.25,75111.99,0.23,0.05699,8e-05,3.36511]
[1777487634395,50.25,75101.73,0.23,0.0562,8e-05,3.32762]
[1777487640591,50.25,75106.91,0.23,0.05657,8e-05,3.34542]
[1777487640783,50.24,75108.71,0.23,0.0567,8e-05,3.35139]
[1777487641105,50.24,75108.71,0.23,0.0567,8e-05,3.35139]
[1777487646140,50.24,75108.65,0.23,0.05668,8e-05,3.35056]
[1777487651176,50.24,75103.59,0.23,0.05628,8e-05,3.33151]
[1777487654838,50.23,75103.55,0.23,0.05627,8e-05,3.33096]
[1777487655203,50.23,75103.55,0.23,0.05627,8e-05,3.33096]
[1777487660238,50.23,75099.46,0.23,0.05594,8e-05,3.31571]
[1777487665236,50.23,75094.65,0.23,0.05557,8e-05,3.29813]
[1777487665337,50.23,75075.36,0.23,0.05412,7e-05,3.22897]
[1777487666403,50.23,75075.36,0.23,0.05412,7e-05,3.22897]
[1777487668699,50.23,75079.81,0.23,0.05445,7e-05,3.24488]
[1777487669455,50.23,75079.81,0.23,0.05445,7e-05,3.24488]
[1777487669469,50.23,75079.81,0.23,0.05445,7e-05,3.24488]
[1777487670066,50.23,75078.51,0.23,0.05436,7e-05,3.24028]
[1777487670492,50.23,75083.75,0.23,0.05475,8e-05,3.25898]
[1777487671801,50.23,75083.67,0.23,0.05464,7e-05,3.25185]
[1777487672321,50.23,75088.11,0.23,0.05498,8e-05,3.26812]
[1777487676352,50.23,75099.03,0.23,0.05581,8e-05,3.30743]
[1777487677202,50.23,75099.03,0.23,0.05581,8e-05,3.30743]
[1777487677726,50.23,75100.66,0.23,0.05593,8e-05,3.31322]
[1777487683398,50.23,75093.33,0.23,0.05537,8e-05,3.28657]
[1777487688433,50.23,75092.73,0.23,0.05532,8e-05,3.28432]
[1777487693470,50.23,75106.9,0.23,0.05639,8e-05,3.3349]
[1777487694389,50.23,75106.9,0.23,0.05639,8e-05,3.3349]
[1777487694476,50.23,75106.9,0.23,0.05639,8e-05,3.3349]
[1777487694565,50.23,75116.33,0.23,0.05712,8e-05,3.36911]
[1777487694870,50.23,75116.33,0.23,0.05712,8e-05,3.36911]
[1777487695973,50.23,75116.33,0.23,0.05712,8e-05,3.369]
[1777487696496,50.23,75121.96,0.23,0.05755,8e-05,3.38943]
[1777487697314,50.23,75121.96,0.23,0.05755,8e-05,3.38943]
[1777487697504,50.23,75121.03,0.23,0.05747,8e-05,3.38584]
[1777487698080,50.23,75121.03,0.23,0.05747,8e-05,3.38584]
[1777487698512,50.22,75117.23,0.23,0.05717,8e-05,3.37178]
[1777487703503,50.21,75114.56,0.23,0.05693,8e-05,3.36041]
[1777487703547,50.21,75114.54,0.23,0.05692,8e-05,3.35977]
[1777487704533,50.21,75114.54,0.23,0.05692,8e-05,3.35977]
[1777487704566,50.21,75106.04,0.23,0.05626,8e-05,3.32888]
[1777487705127,50.21,75106.04,0.23,0.05626,8e-05,3.32888]
[1777487705507,50.21,75106.04,0.23,0.05626,8e-05,3.32888]
[1777487705655,50.21,75106.04,0.23,0.05626,8e-05,3.32888]
[1777487705694,50.21,75194.1,0.23,0.06333,8e-05,3.65655]
[1777487705897,50.21,75194.1,0.23,0.06333,8e-05,3.65655]
[1777487705916,50.21,75194.1,0.23,0.06333,8e-05,3.65655]
[1777487706393,50.21,75194.1,0.23,0.06333,8e-05,3.65655]
[1777487706581,50.21,75194.1,0.23,0.06333,8e-05,3.65655]
[1777487706592,50.2,75194.1,0.23,0.06331,8e-05,3.65581]
[1777487707385,50.2,75194.1,0.23,0.06331,8e-05,3.65581]
[1777487707519,50.2,75194.1,0.23,0.06331,8e-05,3.65581]
[1777487707719,50.2,75194.1,0.23,0.06331,8e-05,3.65581]
[1777487707769,50.2,75219.29,0.23,0.06546,9e-05,3.75299]
[1777487708616,50.2,75219.29,0.23,0.06546,9e-05,3.75299]
[1777487708617,50.2,75219.55,0.23,0.06548,9e-05,3.75395]
[1777487709486,50.2,75219.55,0.23,0.06548,9e-05,3.75395]
[1777487710239,50.2,75219.55,0.23,0.06548,9e-05,3.75388]
[1777487710605,50.2,75205.76,0.23,0.0643,9e-05,3.70051]
[1777487711612,50.2,75197.02,0.23,0.06356,8e-05,3.66698]
[1777487713627,50.2,75186.2,0.23,0.06266,8e-05,3.62582]
[1777487718662,50.2,75188.45,0.23,0.06284,8e-05,3.63398]
[1777487719466,50.2,75188.45,0.23,0.06284,8e-05,3.63398]
[1777487719668,50.2,75187.41,0.23,0.06274,8e-05,3.62981]
[1777487720678,50.2,75180.19,0.23,0.06214,8e-05,3.60217]
[1777487721682,50.2,75172.87,0.23,0.06153,8e-05,3.57431]
[1777487723754,50.2,75191.68,0.23,0.06308,8e-05,3.64524]
[1777487725768,50.19,75197.65,0.23,0.06357,8e-05,3.66761]
[1777487731752,50.18,75200.85,0.23,0.06369,8e-05,3.6706]
[1777487732100,50.18,75200.85,0.23,0.06369,8e-05,3.6706]
[1777487732814,50.18,75200.85,0.23,0.06369,8e-05,3.6706]
[1777487732784,50.18,75225.6,0.23,0.0658,9e-05,3.76605]
[1777487733076,50.18,75225.6,0.23,0.0658,9e-05,3.76605]
[1777487733770,50.18,75226.64,0.23,0.06588,9e-05,3.76969]
[1777487734730,50.18,75226.64,0.23,0.06588,9e-05,3.76969]
[1777487734830,50.18,75241.67,0.23,0.06718,9e-05,3.82804]
[1777487735609,50.18,75241.67,0.23,0.06718,9e-05,3.82804]
[1777487735785,50.17,75241.67,0.23,0.06717,9e-05,3.82754]
[1777487735987,50.17,75241.67,0.23,0.06717,9e-05,3.82754]
[1777487736789,50.17,75248.76,0.23,0.06779,9e-05,3.85494]
[1777487738012,50.17,75254.33,0.23,0.06827,9e-05,3.87639]
[1777487738806,50.16,75254.33,0.23,0.06826,9e-05,3.87583]
[1777487739812,50.16,75261.87,0.23,0.06892,9e-05,3.90514]
[1777487739848,50.16,75261.87,0.23,0.06892,9e-05,3.90514]
[1777487740074,50.16,75261.87,0.23,0.06892,9e-05,3.90514]
[1777487740375,50.16,75261.87,0.23,0.06892,9e-05,3.90514]
[1777487740817,50.16,75269.19,0.23,0.06956,9e-05,3.93366]
[1777487741825,50.15,75275.78,0.23,0.07015,9e-05,3.95933]
[1777487742840,50.15,75268.03,0.23,0.06943,9e-05,3.9277]
[1777487742877,50.15,75268.03,0.23,0.06943,9e-05,3.9277]
[1777487743838,50.15,75271.07,0.23,0.06969,9e-05,3.93919]
[1777487744525,50.15,75271.07,0.23,0.06969,9e-05,3.93919]
[1777487744846,50.14,75276.75,0.23,0.07019,9e-05,3.96124]
[1777487746142,50.14,75278.18,0.23,0.0703,9e-05,3.96628]
[1777487751946,50.12,75277.47,0.23,0.07016,9e-05,3.96012]
[1777487753013,50.11,75276.5,0.23,0.07006,9e-05,3.95555]
[1777487753037,50.11,75276.5,0.23,0.07006,9e-05,3.95555]
[1777487753106,50.11,75276.5,0.23,0.07006,9e-05,3.95555]
[1777487753194,50.11,75276.5,0.23,0.07006,9e-05,3.95555]
[1777487753302,50.11,75276.5,0.23,0.07006,9e-05,3.95555]
[1777487753640,50.11,75242.95,0.23,0.06704,9e-05,3.82166]
[1777487753995,50.11,75242.95,0.23,0.06704,9e-05,3.82166]
[1777487754674,50.11,75232.21,0.23,0.06608,9e-05,3.77869]
[1777487755114,50.11,75232.21,0.23,0.06608,9e-05,3.77869]
[1777487755141,50.11,75233.02,0.23,0.06615,9e-05,3.78185]
[1777487755926,50.11,75233.02,0.23,0.06615,9e-05,3.78185]
[1777487755957,50.11,75233.02,0.23,0.06615,9e-05,3.78185]
[1777487755983,50.1,75231.34,0.23,0.06599,9e-05,3.77489]
[1777487757290,50.1,75231.34,0.23,0.06599,9e-05,3.77489]
[1777487758311,50.1,75219.1,0.23,0.06492,9e-05,3.72646]
[1777487760817,50.1,75216.18,0.23,0.06466,9e-05,3.71483]
[1777487760870,50.09,75213.16,0.23,0.06439,9e-05,3.70257]
[1777487761688,50.09,75219.07,0.23,0.06489,9e-05,3.72514]
[1777487762221,50.09,75219.07,0.23,0.06489,9e-05,3.72514]
[1777487762275,50.09,75225.4,0.23,0.06543,9e-05,3.74974]
[1777487763869,50.09,75225.4,0.23,0.06543,9e-05,3.74974]
[1777487763960,50.09,75226.08,0.23,0.06548,9e-05,3.75204]
[1777487764612,50.09,75226.08,0.23,0.06548,9e-05,3.75204]
[1777487764703,50.09,75235.68,0.23,0.0663,9e-05,3.78877]
[1777487765994,50.08,75244.08,0.23,0.06703,9e-05,3.8213]
[1777487771382,50.07,75249.26,0.23,0.06743,9e-05,3.83938]
[1777487772191,50.07,75250.15,0.23,0.06751,9e-05,3.84289]
[1777487774211,50.06,75248.56,0.23,0.06735,9e-05,3.83566]
[1777487774325,50.06,75248.56,0.23,0.06735,9e-05,3.83566]
[1777487774437,50.06,75248.56,0.23,0.06735,9e-05,3.83566]
[1777487774591,50.06,75248.56,0.23,0.06735,9e-05,3.83566]
[1777487774692,50.06,75273.07,0.23,0.06953,9e-05,3.93256]
[1777487775005,50.06,75273.07,0.23,0.06953,9e-05,3.93256]
[1777487775874,50.06,75290.17,0.23,0.07108,9e-05,4.00067]
[1777487776067,50.06,75290.17,0.23,0.07108,9e-05,4.00067]
[1777487776381,50.06,75290.17,0.23,0.07108,9e-05,4.00067]
[1777487776661,50.06,75298.0,0.23,0.07181,9e-05,4.03235]
[1777487778108,50.06,75297.22,0.23,0.07172,9e-05,4.02875]
[1777487779462,50.06,75295.6,0.23,0.07157,9e-05,4.02215]
[1777487780326,50.06,75293.93,0.23,0.07142,9e-05,4.01536]
[1777487780335,50.06,75293.93,0.23,0.07142,9e-05,4.01536]
[1777487780387,50.06,75299.69,0.23,0.07195,9e-05,4.03866]
[1777487782876,50.05,75299.26,0.23,0.07191,9e-05,4.03686]
[1777487784194,50.05,75287.97,0.23,0.07086,9e-05,3.99105]
[1777487786396,50.05,75289.35,0.23,0.07097,9e-05,3.99589]
[1777487790515,50.04,75284.09,0.23,0.07045,9e-05,3.97304]
[1777487790616,50.04,75284.09,0.23,0.07045,9e-05,3.97304]
[1777487790672,50.04,75284.09,0.23,0.07045,9e-05,3.97304]
[1777487790750,50.04,75278.37,0.23,0.06992,9e-05,3.94977]
[1777487792246,50.03,75263.2,0.23,0.0684,9e-05,3.88015]
[1777487796016,50.02,75259.87,0.23,0.06807,9e-05,3.86537]
[1777487797054,50.02,75260.62,0.23,0.06812,9e-05,3.86782]
[1777487797825,50.02,75260.62,0.23,0.06812,9e-05,3.86782]
[1777487797828,50.01,75272.58,0.23,0.06917,9e-05,3.91426]
[1777487800492,50.01,75271.11,0.23,0.06902,9e-05,3.90781]
[1777487801065,50.01,75273.19,0.23,0.0692,9e-05,3.91555]
[1777487801297,50.01,75273.19,0.23,0.0692,9e-05,3.91555]
[1777487801483,50.01,75273.19,0.23,0.0692,9e-05,3.91555]
[1777487801540,50.0,75310.45,0.23,0.07262,9e-05,4.06535]
[1777487802205,50.0,75310.45,0.23,0.07262,9e-05,4.06535]
[1777487802403,50.0,75310.45,0.23,0.07262,9e-05,4.06535]
[1777487802640,50.0,75310.45,0.23,0.07262,9e-05,4.06535]
[1777487802837,50.0,75334.34,0.23,0.07487,0.0001,4.16287]
[1777487804330,49.98,75322.01,0.23,0.07362,9e-05,4.10899]
[1777487805866,49.98,75322.01,0.23,0.07362,9e-05,4.10899]
[1777487805904,49.98,75324.34,0.23,0.07384,0.0001,4.11821]
[1777487806531,49.98,75324.34,0.23,0.07384,0.0001,4.11821]
[1777487806641,49.98,75324.34,0.23,0.07384,0.0001,4.11821]
[1777487806739,49.98,75323.57,0.23,0.07376,9e-05,4.11505]
[1777487807534,49.98,75323.57,0.23,0.07376,9e-05,4.11505]
[1777487808735,49.98,75307.94,0.23,0.07228,9e-05,4.05079]
[1777487810691,49.98,75308.1,0.23,0.07229,9e-05,4.05127]
[1777487810792,49.97,75283.67,0.23,0.07002,9e-05,3.95197]
[1777487812177,49.97,75283.67,0.23,0.07001,9e-05,3.95128]
[1777487812192,49.97,75283.67,0.23,0.07001,9e-05,3.95128]
[1777487812667,49.97,75283.67,0.23,0.07001,9e-05,3.95128]
[1777487814624,49.97,75284.26,0.23,0.07005,9e-05,3.95296]
[1777487814686,49.97,75284.26,0.23,0.07005,9e-05,3.95296]
[1777487814740,49.97,75284.26,0.23,0.07005,9e-05,3.95296]
[1777487814831,49.96,75277.73,0.23,0.06944,9e-05,3.92641]
[1777487815757,49.96,75277.73,0.23,0.06944,9e-05,3.92641]
[1777487815846,49.96,75268.75,0.23,0.06862,9e-05,3.8902]
[1777487817442,49.96,75285.92,0.23,0.07017,9e-05,3.95841]
[1777487818864,49.96,75307.38,0.23,0.07215,9e-05,4.0453]
[1777487820228,49.96,75308.92,0.23,0.0723,9e-05,4.05148]
[1777487823531,49.96,75311.03,0.23,0.07249,9e-05,4.0599]
[1777487823596,49.96,75308.92,0.23,0.07229,9e-05,4.05118]
[1777487824132,49.96,75308.92,0.23,0.07229,9e-05,4.05118]
[1777487824925,49.96,75317.33,0.23,0.07307,9e-05,4.08527]
[1777487826275,49.96,75317.33,0.23,0.07307,9e-05,4.08527]
[1777487828893,49.95,75309.06,0.23,0.07228,9e-05,4.0509]
[1777487830428,49.95,75309.06,0.23,0.07228,9e-05,4.0509]
[1777487831705,49.95,75310.1,0.23,0.07238,9e-05,4.05503]
[1777487832167,49.95,75311.3,0.23,0.07248,9e-05,4.05942]
[1777487833636,49.94,75319.14,0.23,0.07319,9e-05,4.09048]
[1777487834863,49.94,75312.84,0.23,0.07259,9e-05,4.06418]
[1777487835911,49.94,75312.84,0.23,0.07259,9e-05,4.06418]
[1777487836176,49.94,75312.84,0.23,0.07257,9e-05,4.06363]
[1777487836244,49.94,75312.84,0.23,0.07257,9e-05,4.06363]
[1777487836389,49.94,75312.84,0.23,0.07257,9e-05,4.06363]
[1777487836512,49.94,75312.84,0.23,0.07257,9e-05,4.06363]
[1777487836583,49.93,75272.72,0.23,0.06887,9e-05,3.90115]
[1777487837541,49.93,75272.72,0.23,0.06887,9e-05,3.90115]
[1777487837595,49.93,75237.08,0.23,0.0657,9e-05,3.75999]
[1777487838214,49.93,75237.08,0.23,0.0657,9e-05,3.75999]
[1777487838778,49.93,75237.08,0.23,0.0657,9e-05,3.75999]
[1777487839027,49.93,75234.83,0.23,0.0655,9e-05,3.75069]
[1777487839250,49.93,75234.83,0.23,0.0655,9e-05,3.75069]
[1777487840285,49.93,75234.83,0.23,0.06549,9e-05,3.75062]
[1777487840299,49.93,75234.83,0.23,0.06549,9e-05,3.75062]
[1777487840363,49.93,75234.83,0.23,0.06549,9e-05,3.75062]
[1777487841279,49.93,75235.62,0.23,0.06556,9e-05,3.75365]
[1777487841378,49.93,75235.62,0.23,0.06556,9e-05,3.75365]
[1777487841613,49.93,75239.69,0.23,0.06592,9e-05,3.76952]
[1777487842558,49.93,75239.69,0.23,0.06592,9e-05,3.76952]
[1777487843284,49.93,75245.11,0.23,0.06638,9e-05,3.79038]
[1777487843432,49.93,75245.11,0.23,0.06638,9e-05,3.79038]
[1777487846235,49.92,75250.15,0.23,0.06679,9e-05,3.80886]
[1777487846571,49.92,75250.15,0.23,0.06679,9e-05,3.80886]
[1777487846891,49.92,75250.15,0.23,0.06679,9e-05,3.80886]
[1777487847128,49.92,75251.78,0.23,0.06693,9e-05,3.81483]
[1777487847169,49.92,75251.78,0.23,0.06693,9e-05,3.81483]
[1777487847655,49.91,75254.0,0.23,0.06711,9e-05,3.82312]
[1777487848584,49.91,75254.0,0.23,0.06711,9e-05,3.82312]
[1777487848611,49.91,75254.0,0.23,0.06711,9e-05,3.82312]
[1777487848683,49.91,75271.69,0.23,0.06868,9e-05,3.89288]
[1777487849196,49.91,75271.69,0.23,0.06868,9e-05,3.89288]
[1777487849204,49.91,75271.69,0.23,0.06868,9e-05,3.89288]
[1777487849226,49.91,75271.69,0.23,0.06868,9e-05,3.89288]
[1777487849669,49.91,75271.69,0.23,0.06867,9e-05,3.89234]
[1777487851186,49.9,75275.72,0.23,0.06902,9e-05,3.90786]
[1777487851215,49.9,75275.72,0.23,0.06902,9e-05,3.90786]
[1777487851628,49.9,75275.72,0.23,0.06902,9e-05,3.90786]
[1777487851645,49.9,75275.72,0.23,0.06902,9e-05,3.90786]
[1777487851747,49.9,75280.36,0.23,0.0693,9e-05,3.91797]
[1777487854359,49.89,75283.38,0.23,0.06955,9e-05,3.92884]
[1777487854402,49.89,75283.38,0.23,0.06955,9e-05,3.92884]
[1777487854472,49.89,75283.38,0.23,0.06955,9e-05,3.92884]
[1777487854601,49.89,75283.38,0.23,0.06955,9e-05,3.92884]
[1777487854655,49.89,75283.38,0.23,0.06955,9e-05,3.92884]
[1777487854823,49.89,75283.38,0.23,0.06955,9e-05,3.92884]
[1777487854943,49.89,75274.19,0.23,0.0687,9e-05,3.89143]
[1777487855324,49.89,75274.19,0.23,0.0687,9e-05,3.89143]
[1777487855444,49.89,75274.19,0.23,0.0687,9e-05,3.89143]
[1777487855737,49.89,75274.19,0.23,0.0687,9e-05,3.89143]
[1777487856195,49.89,75274.19,0.23,0.0687,9e-05,3.89143]
[1777487856728,49.89,75201.12,0.23,0.06233,8e-05,3.60509]
[1777487857772,49.89,75201.12,0.23,0.06233,8e-05,3.60509]
[1777487857841,49.82,75181.9,0.23,0.0605,8e-05,3.52121]
[1777487860830,49.82,75176.75,0.23,0.06007,8e-05,3.5014]
[1777487863796,49.82,75191.79,0.23,0.06129,8e-05,3.55739]
[1777487864791,49.81,75182.4,0.23,0.06048,8e-05,3.52045]
[1777487865345,49.81,75182.4,0.23,0.06048,8e-05,3.52045]
[1777487865886,49.81,75172.13,0.23,0.05964,8e-05,3.48135]
[1777487868822,49.81,75178.18,0.23,0.06013,8e-05,3.50419]
[1777487869977,49.81,75178.18,0.23,0.06013,8e-05,3.50419]
[1777487870009,49.81,75216.23,0.23,0.0633,8e-05,3.64921]
[1777487870821,49.81,75216.23,0.23,0.0633,8e-05,3.64921]
[1777487870897,49.8,75228.21,0.23,0.06431,9e-05,3.69538]
[1777487876877,49.79,75228.44,0.23,0.06429,9e-05,3.69453]
[1777487879897,49.79,75226.83,0.23,0.06414,9e-05,3.68769]
[1777487879952,49.79,75228.06,0.23,0.06424,9e-05,3.69216]
[1777487881653,49.79,75228.06,0.23,0.06424,9e-05,3.69186]
[1777487881915,49.79,75229.64,0.23,0.06436,9e-05,3.69768]
[1777487883079,49.78,75234.69,0.23,0.06479,9e-05,3.717]
[1777487883106,49.78,75234.69,0.23,0.06479,9e-05,3.717]
[1777487883929,49.78,75237.31,0.23,0.06501,9e-05,3.72687]
[1777487885943,49.78,75243.19,0.23,0.0655,9e-05,3.74911]
[1777487886169,49.78,75243.19,0.23,0.0655,9e-05,3.74911]
[1777487886949,49.78,75240.36,0.23,0.06525,9e-05,3.73764]
[1777487890978,49.77,75227.74,0.23,0.06413,9e-05,3.687]
[1777487891988,49.77,75221.3,0.23,0.06357,9e-05,3.66175]
[1777487894000,49.76,75213.75,0.23,0.06292,8e-05,3.63213]
[1777487896601,49.76,75212.74,0.23,0.06282,8e-05,3.62783]
[1777487897022,49.76,75212.25,0.23,0.06278,8e-05,3.62574]
[1777487897716,49.76,75212.25,0.23,0.06278,8e-05,3.62574]
[1777487897721,49.76,75212.25,0.23,0.06278,8e-05,3.62574]
[1777487898029,49.76,75210.87,0.23,0.06266,8e-05,3.62023]
[1777487903067,49.75,75213.04,0.23,0.06282,8e-05,3.62767]
[1777487906087,49.75,75219.38,0.23,0.06334,9e-05,3.65148]
[1777487907096,49.75,75226.14,0.23,0.06391,9e-05,3.67742]
[1777487911233,49.74,75226.69,0.23,0.06394,9e-05,3.67873]
[1777487911401,49.74,75237.2,0.23,0.06472,9e-05,3.71165]
[1777487912467,49.74,75249.0,0.23,0.06573,9e-05,3.75722]
[1777487913583,49.74,75249.0,0.23,0.06573,9e-05,3.75722]
[1777487913633,49.74,75249.84,0.23,0.0658,9e-05,3.76013]
[1777487914735,49.74,75249.84,0.23,0.0658,9e-05,3.76013]
[1777487914752,49.73,75247.43,0.23,0.06558,9e-05,3.75026]
[1777487918005,49.73,75243.54,0.23,0.06523,9e-05,3.73462]
[1777487918040,49.73,75244.19,0.23,0.06527,9e-05,3.73644]
[1777487919529,49.72,75233.74,0.23,0.06435,9e-05,3.69495]
[1777487925454,49.72,75238.72,0.23,0.06475,9e-05,3.71313]
[1777487925553,49.71,75231.83,0.23,0.06414,9e-05,3.68566]
[1777487929062,49.71,75230.52,0.23,0.06402,9e-05,3.68028]
[1777487936311,49.69,75236.08,0.23,0.06444,9e-05,3.69928]
[1777487941360,49.69,75237.18,0.23,0.0645,9e-05,3.70192]
[1777487942719,49.68,75245.37,0.23,0.0652,9e-05,3.73324]
[1777487945374,49.68,75263.13,0.23,0.06674,9e-05,3.80243]
[1777487946397,49.67,75270.92,0.23,0.06742,9e-05,3.83287]
[1777487951421,49.66,75276.08,0.23,0.06783,9e-05,3.85086]
[1777487956472,49.65,75277.32,0.23,0.06789,9e-05,3.85363]
[1777487957445,49.64,75277.21,0.23,0.06785,9e-05,3.85211]
[1777487957555,49.64,75277.21,0.23,0.06785,9e-05,3.85211]
[1777487957650,49.64,75281.81,0.23,0.06826,9e-05,3.86995]
[1777487958374,49.64,75281.81,0.23,0.06826,9e-05,3.86995]
[1777487958468,49.64,75281.57,0.23,0.06823,9e-05,3.86898]
[1777487961207,49.63,75278.74,0.23,0.06795,9e-05,3.85652]
[1777487961730,49.63,75271.18,0.23,0.06725,9e-05,3.8253]
[1777487967532,49.61,75270.18,0.23,0.06709,9e-05,3.81838]
[1777487968663,49.61,75270.18,0.23,0.06709,9e-05,3.81838]
[1777487970029,49.6,75284.91,0.23,0.06839,9e-05,3.87616]
[1777487970630,49.6,75291.48,0.23,0.06898,9e-05,3.90196]
[1777487973442,49.59,75290.31,0.23,0.06872,9e-05,3.88817]
[1777487973798,49.59,75290.31,0.23,0.06872,9e-05,3.88817]
[1777487973853,49.59,75278.79,0.23,0.06766,9e-05,3.84148]
[1777487975165,49.59,75269.15,0.23,0.06679,9e-05,3.80259]
[1777487977117,49.58,75259.16,0.23,0.06589,9e-05,3.76215]
[1777487978457,49.58,75258.18,0.23,0.06579,9e-05,3.75787]
[1777487980581,49.57,75266.69,0.23,0.06652,9e-05,3.79069]
[1777487981085,49.57,75266.69,0.23,0.06652,9e-05,3.79069]
[1777487981578,49.57,75269.26,0.23,0.06674,9e-05,3.80044]
[1777487982662,49.57,75276.75,0.23,0.06739,9e-05,3.8293]
[1777487985870,49.56,75279.91,0.23,0.06766,9e-05,3.84127]
[1777487985900,49.56,75279.91,0.23,0.06766,9e-05,3.84127]
[1777487985969,49.56,75279.91,0.23,0.06766,9e-05,3.84127]
[1777487986029,49.56,75285.71,0.23,0.06817,9e-05,3.86394]
[1777487988686,49.56,75292.63,0.23,0.06879,9e-05,3.89132]
[1777487990402,49.56,75290.87,0.23,0.06862,9e-05,3.88396]
[1777487991128,49.56,75290.87,0.23,0.06862,9e-05,3.88396]
[1777487992718,49.55,75289.59,0.23,0.06849,9e-05,3.87826]
[1777487994760,49.55,75289.23,0.23,0.06846,9e-05,3.87664]
[1777487994826,49.55,75282.19,0.23,0.06781,9e-05,3.84817]
[1777488000539,49.54,75278.45,0.23,0.06742,9e-05,3.83074]
[1777488000976,49.53,75269.22,0.23,0.06658,9e-05,3.79348]
[1777488002785,49.53,75250.66,0.23,0.06494,9e-05,3.71975]
[1777488003793,49.52,75256.57,0.23,0.06544,9e-05,3.74217]
[1777488008827,49.51,75259.02,0.23,0.06561,9e-05,3.74971]
[1777488009850,49.51,75259.02,0.23,0.06561,9e-05,3.74971]
[1777488009952,49.51,75259.02,0.23,0.06561,9e-05,3.74971]
[1777488011452,49.51,75258.41,0.23,0.06553,9e-05,3.7465]
[1777488011849,49.51,75245.6,0.23,0.06441,9e-05,3.69588]
[1777488012954,49.51,75245.6,0.23,0.06441,9e-05,3.69588]
[1777488013768,49.5,75241.69,0.23,0.06406,9e-05,3.68029]
[1777488017752,49.5,75245.05,0.23,0.06433,9e-05,3.69226]
[1777488018791,49.5,75245.22,0.23,0.06434,9e-05,3.69263]
[1777488018898,49.49,75249.69,0.23,0.06472,9e-05,3.70982]
[1777488020173,49.49,75249.69,0.23,0.06472,9e-05,3.70982]
[1777488019905,49.49,75262.71,0.23,0.06585,9e-05,3.76068]
[1777488020688,49.49,75262.71,0.23,0.06585,9e-05,3.76068]
[1777488020913,49.49,75269.35,0.23,0.06643,9e-05,3.78687]
[1777488021974,49.49,75269.35,0.23,0.06643,9e-05,3.78687]
[1777488023162,49.49,75267.93,0.23,0.06631,9e-05,3.78115]
[1777488028976,49.49,75279.41,0.23,0.06732,9e-05,3.82651]
[1777488029976,49.49,75285.78,0.23,0.06788,9e-05,3.85145]
[1777488031989,49.48,75281.84,0.23,0.06738,9e-05,3.82688]
[1777488037024,49.47,75276.86,0.23,0.06688,9e-05,3.80471]
[1777488037262,49.47,75276.86,0.23,0.06688,9e-05,3.80471]
[1777488038031,49.46,75275.71,0.23,0.06677,9e-05,3.79969]
[1777488041478,49.46,75281.09,0.23,0.06722,9e-05,3.81974]
[1777488042059,49.45,75280.48,0.23,0.06716,9e-05,3.81684]
[1777488043342,49.45,75282.7,0.23,0.06735,9e-05,3.82553]
[1777488043510,49.45,75282.7,0.23,0.06735,9e-05,3.82553]
[1777488043538,49.45,75282.7,0.23,0.06735,9e-05,3.82553]
[1777488044075,49.45,75285.32,0.23,0.06758,9e-05,3.83583]
[1777488044433,49.45,75285.32,0.23,0.06758,9e-05,3.83583]
[1777488045085,49.45,75295.31,0.23,0.06848,9e-05,3.87565]
[1777488050116,49.44,75296.77,0.23,0.06859,9e-05,3.88029]
[1777488053467,49.44,75301.24,0.23,0.06897,9e-05,3.89747]
[1777488054581,49.44,75300.51,0.23,0.0689,9e-05,3.89424]
[1777488060184,49.43,75296.37,0.23,0.06848,9e-05,3.87586]
[1777488065220,49.41,75296.15,0.23,0.0684,9e-05,3.87237]
[1777488068240,49.4,75290.01,0.23,0.06781,9e-05,3.84595]
[1777488072212,49.39,75291.47,0.23,0.0679,9e-05,3.85009]
[1777488072399,49.39,75290.95,0.23,0.06785,9e-05,3.84801]
[1777488073276,49.39,75280.8,0.23,0.06691,9e-05,3.80628]
[1777488073661,49.39,75280.8,0.23,0.06691,9e-05,3.80628]
[1777488074282,49.38,75274.69,0.23,0.06636,9e-05,3.78145]
[1777488074618,49.38,75274.69,0.23,0.06636,9e-05,3.78145]
[1777488075246,49.38,75274.69,0.23,0.06636,9e-05,3.78145]
[1777488075291,49.38,75274.61,0.23,0.06634,9e-05,3.78066]
[1777488075345,49.38,75265.76,0.23,0.06556,9e-05,3.74559]
[1777488076624,49.38,75265.76,0.23,0.06556,9e-05,3.74559]
[1777488076948,49.38,75265.76,0.23,0.06556,9e-05,3.74559]
[1777488076975,49.38,75265.76,0.23,0.06556,9e-05,3.74559]
[1777488077045,49.38,75265.09,0.23,0.06548,9e-05,3.74207]
[1777488078240,49.38,75265.09,0.23,0.06548,9e-05,3.74207]
[1777488078044,49.37,75272.6,0.23,0.06613,9e-05,3.77139]
[1777488078328,49.37,75273.51,0.23,0.06621,9e-05,3.775]
[1777488083346,49.36,75277.76,0.23,0.06654,9e-05,3.78959]
[1777488086428,49.36,75276.6,0.23,0.06642,9e-05,3.78406]
[1777488086471,49.36,75276.25,0.23,0.06638,9e-05,3.7826]
[1777488088110,49.36,75276.25,0.23,0.06638,9e-05,3.7826]
[1777488088184,49.35,75277.31,0.23,0.06647,9e-05,3.78669]
[1777488088821,49.35,75277.31,0.23,0.06647,9e-05,3.78669]
[1777488088887,49.35,75279.86,0.23,0.06669,9e-05,3.79639]
[1777488090921,49.35,75286.33,0.23,0.06725,9e-05,3.82124]
[1777488094265,49.34,75295.08,0.23,0.0679,9e-05,3.8477]
[1777488095957,49.34,75295.08,0.23,0.0679,9e-05,3.8477]
[1777488095973,49.34,75295.08,0.23,0.0679,9e-05,3.8477]
[1777488096058,49.34,75290.45,0.23,0.06747,9e-05,3.82882]
[1777488099461,49.34,75299.16,0.23,0.06825,9e-05,3.86339]
[1777488100386,49.34,75299.16,0.23,0.06825,9e-05,3.86339]
[1777488100653,49.34,75299.16,0.23,0.06825,9e-05,3.86339]
[1777488101360,49.34,75302.35,0.23,0.06854,9e-05,3.87605]
[1777488101371,49.34,75302.35,0.23,0.06854,9e-05,3.87605]
[1777488101473,49.34,75302.35,0.23,0.06853,9e-05,3.87585]
[1777488102965,49.34,75302.35,0.23,0.06853,9e-05,3.87585]
[1777488102980,49.34,75302.35,0.23,0.06853,9e-05,3.87585]
[1777488104433,49.34,75303.07,0.23,0.0686,9e-05,3.87894]
[1777488105642,49.33,75303.51,0.23,0.06863,9e-05,3.88027]
[1777488105746,49.33,75300.25,0.23,0.06834,9e-05,3.86713]
[1777488107516,49.33,75283.5,0.23,0.06681,9e-05,3.79955]
[1777488109220,49.33,75283.5,0.23,0.06681,9e-05,3.79955]
[1777488109301,49.33,75282.35,0.23,0.06671,9e-05,3.79474]
[1777488112845,49.33,75281.67,0.23,0.06664,9e-05,3.79182]
[1777488112877,49.33,75288.49,0.23,0.06725,9e-05,3.81882]
[1777488114827,49.33,75288.49,0.23,0.06725,9e-05,3.81882]
[1777488114877,49.33,75296.51,0.23,0.06796,9e-05,3.85066]
[1777488117149,49.33,75296.51,0.23,0.06796,9e-05,3.85066]
[1777488117159,49.33,75296.51,0.23,0.06796,9e-05,3.85066]
[1777488117164,49.33,75296.51,0.23,0.06796,9e-05,3.85066]
[1777488117201,49.32,75297.38,0.23,0.06803,9e-05,3.85377]
[1777488118064,49.32,75297.38,0.23,0.06803,9e-05,3.85377]
[1777488118166,49.32,75296.02,0.23,0.0679,9e-05,3.84771]
[1777488118620,49.32,75296.02,0.23,0.0679,9e-05,3.84771]
[1777488118697,49.32,75296.65,0.23,0.06795,9e-05,3.85024]
[1777488124636,49.31,75299.59,0.23,0.06819,9e-05,3.86083]
[1777488127088,49.31,75296.66,0.23,0.06792,9e-05,3.84866]
[1777488128291,49.31,75300.77,0.23,0.06829,9e-05,3.86501]
[1777488128663,49.31,75301.82,0.23,0.06838,9e-05,3.86904]
[1777488133698,49.3,75300.04,0.23,0.06819,9e-05,3.86088]
[1777488139093,49.3,75302.29,0.23,0.06838,9e-05,3.86924]
[1777488139262,49.3,75303.81,0.23,0.06852,9e-05,3.87519]
[1777488141272,49.3,75281.42,0.23,0.06648,9e-05,3.78498]
[1777488146581,49.29,75280.0,0.23,0.06635,9e-05,3.77915]
[1777488152837,49.29,75286.37,0.23,0.06679,9e-05,3.79637]
[1777488157873,49.29,75288.86,0.23,0.06701,9e-05,3.80597]
[1777488162910,49.29,75293.23,0.23,0.06739,9e-05,3.82305]
[1777488163923,49.29,75299.66,0.23,0.06797,9e-05,3.84861]
[1777488166936,49.29,75287.5,0.23,0.06686,9e-05,3.79959]
[1777488171971,49.28,75287.86,0.23,0.06688,9e-05,3.80028]
[1777488177312,49.27,75291.73,0.23,0.0672,9e-05,3.81465]
[1777488177365,49.27,75298.09,0.23,0.06777,9e-05,3.84002]
[1777488183054,49.27,75297.94,0.23,0.06773,9e-05,3.83828]
[1777488188084,49.26,75296.16,0.23,0.06753,9e-05,3.82938]
[1777488193119,49.25,75294.52,0.23,0.06736,9e-05,3.82157]
[1777488197146,49.25,75287.39,0.23,0.06671,9e-05,3.7927]
[1777488202183,49.24,75285.9,0.23,0.06653,9e-05,3.78502]
[1777488207219,49.23,75285.79,0.23,0.06648,9e-05,3.78244]
[1777488212259,49.21,75289.74,0.23,0.06666,9e-05,3.78821]
[1777488217292,49.2,75297.02,0.23,0.06727,9e-05,3.81548]
[1777488222327,49.19,75299.97,0.23,0.06748,9e-05,3.82487]
[1777488225348,49.19,75288.82,0.23,0.06646,9e-05,3.77949]
[1777488230383,49.18,75287.54,0.23,0.06634,9e-05,3.77416]
[1777488235418,49.18,75285.15,0.23,0.06611,9e-05,3.76398]
[1777488238439,49.17,75291.94,0.23,0.06669,9e-05,3.78981]
[1777488243476,49.16,75296.48,0.23,0.06706,9e-05,3.8064]
[1777488247502,49.15,75289.52,0.23,0.06639,9e-05,3.77657]
[1777488248448,49.15,75282.56,0.23,0.06576,9e-05,3.7484]
[1777488249499,49.15,75282.56,0.23,0.06576,9e-05,3.7484]
[1777488250347,49.15,75277.4,0.23,0.0653,9e-05,3.72792]
[1777488250494,49.15,75277.4,0.23,0.0653,9e-05,3.72792]
[1777488250455,49.15,75243.03,0.23,0.0623,9e-05,3.59234]
[1777488250648,49.15,75243.03,0.23,0.0623,9e-05,3.59234]
[1777488250656,49.15,75243.03,0.23,0.0623,9e-05,3.59234]
[1777488250671,49.15,75249.67,0.23,0.06287,9e-05,3.61816]
[1777488252065,49.14,75260.74,0.23,0.06382,9e-05,3.66109]
[1777488256087,49.15,75245.72,0.23,0.06253,9e-05,3.60261]
[1777488257262,49.14,75240.04,0.23,0.06204,8e-05,3.58041]
[1777488261248,49.14,75242.25,0.23,0.06222,9e-05,3.5887]
[1777488262148,49.14,75237.96,0.23,0.06185,8e-05,3.57177]
[1777488263448,49.14,75236.52,0.23,0.06173,8e-05,3.56609]
[1777488264622,49.14,75226.6,0.23,0.06089,8e-05,3.52765]
[1777488265628,49.14,75220.0,0.23,0.06034,8e-05,3.5023]
[1777488270798,49.14,75217.22,0.23,0.0601,8e-05,3.49166]
[1777488274027,49.14,75216.73,0.23,0.05995,8e-05,3.48231]
[1777488274095,49.14,75221.13,0.23,0.06031,8e-05,3.49914]
[1777488276705,49.14,75228.37,0.23,0.06092,8e-05,3.52688]
[1777488278061,49.14,75228.37,0.23,0.06092,8e-05,3.52688]
[1777488278150,49.14,75229.64,0.23,0.06102,8e-05,3.53165]
[1777488283755,49.14,75233.62,0.23,0.06135,8e-05,3.54668]
[1777488284761,49.14,75240.84,0.23,0.06196,8e-05,3.57451]
[1777488289796,49.13,75242.46,0.23,0.06209,9e-05,3.58024]
[1777488291261,49.13,75251.01,0.23,0.06281,9e-05,3.61321]
[1777488293105,49.13,75247.96,0.23,0.06255,9e-05,3.60116]
[1777488293429,49.13,75247.96,0.23,0.06255,9e-05,3.60116]
[1777488293440,49.13,75247.96,0.23,0.06255,9e-05,3.60116]
[1777488293531,49.13,75235.67,0.23,0.0615,8e-05,3.5534]
[1777488294870,49.13,75226.55,0.23,0.06073,8e-05,3.51823]
[1777488296403,49.13,75226.55,0.23,0.06073,8e-05,3.51823]
[1777488296468,49.13,75220.68,0.23,0.06024,8e-05,3.49572]
[1777488298128,49.13,75217.47,0.23,0.05997,8e-05,3.48346]
[1777488298166,49.13,75216.28,0.23,0.05987,8e-05,3.47864]
[1777488302417,49.12,75209.65,0.23,0.05931,8e-05,3.45292]
[1777488302578,49.12,75209.65,0.23,0.05931,8e-05,3.45292]
[1777488302888,49.12,75209.65,0.23,0.05931,8e-05,3.45292]
[1777488303634,49.12,75209.65,0.23,0.05931,8e-05,3.45292]
[1777488303895,49.13,75206.82,0.23,0.05908,8e-05,3.44228]
[1777488305393,49.13,75206.82,0.23,0.05908,8e-05,3.44228]
[1777488305466,49.12,75199.72,0.23,0.05849,8e-05,3.41497]
[1777488309127,49.12,75202.02,0.23,0.05867,8e-05,3.42321]
[1777488309137,49.12,75202.02,0.23,0.05867,8e-05,3.42321]
[1777488309225,49.12,75202.72,0.23,0.05871,8e-05,3.4254]
[1777488312503,49.11,75195.73,0.23,0.05813,8e-05,3.39837]
[1777488314972,49.11,75203.57,0.23,0.05876,8e-05,3.42752]
[1777488318205,49.11,75203.71,0.23,0.05876,8e-05,3.42754]
[1777488318218,49.11,75203.71,0.23,0.05876,8e-05,3.42754]
[1777488318290,49.11,75201.51,0.23,0.05857,8e-05,3.41871]
[1777488320519,49.11,75201.51,0.23,0.05857,8e-05,3.41871]
[1777488320576,49.1,75199.31,0.23,0.05838,8e-05,3.40991]
[1777488322567,49.1,75186.31,0.23,0.05732,8e-05,3.36069]
[1777488322956,49.1,75186.31,0.23,0.05732,8e-05,3.36069]
[1777488323055,49.1,75193.93,0.23,0.05794,8e-05,3.38924]
[1777488325270,49.1,75200.17,0.23,0.05844,8e-05,3.41281]
[1777488327032,49.1,75200.17,0.23,0.05844,8e-05,3.41281]
[1777488327291,49.1,75200.17,0.23,0.05844,8e-05,3.41281]
[1777488327372,49.1,75212.34,0.23,0.05944,8e-05,3.459]
[1777488329070,49.1,75219.57,0.23,0.06004,8e-05,3.48669]
[1777488331426,49.1,75227.86,0.23,0.06061,8e-05,3.5108]
[1777488332687,49.1,75227.86,0.23,0.06061,8e-05,3.5108]
[1777488333099,49.1,75229.29,0.23,0.06073,8e-05,3.51626]
[1777488334194,49.1,75229.29,0.23,0.06073,8e-05,3.51626]
[1777488334203,49.1,75232.62,0.23,0.06101,8e-05,3.52897]
[1777488335147,49.1,75241.24,0.23,0.06173,8e-05,3.56217]
[1777488340511,49.1,75242.13,0.23,0.0618,8e-05,3.56513]
[1777488343391,49.09,75250.25,0.23,0.06248,9e-05,3.59612]
[1777488346573,49.09,75275.93,0.23,0.0647,9e-05,3.69632]
[1777488348149,49.09,75275.93,0.23,0.0647,9e-05,3.69632]
[1777488348247,49.09,75283.13,0.23,0.06534,9e-05,3.72497]
[1777488350447,49.09,75283.13,0.23,0.06533,9e-05,3.72462]
[1777488350518,49.09,75283.47,0.23,0.06535,9e-05,3.72559]
[1777488356260,49.08,75281.49,0.23,0.06514,9e-05,3.71638]
[1777488360289,49.07,75287.83,0.23,0.06568,9e-05,3.74048]
[1777488363309,49.07,75296.08,0.23,0.06642,9e-05,3.7733]
[1777488368344,49.07,75292.32,0.23,0.06608,9e-05,3.7581]
[1777488373579,49.07,75289.13,0.23,0.06579,9e-05,3.74528]
[1777488376399,49.07,75281.6,0.23,0.06512,9e-05,3.71534]
[1777488381435,49.07,75279.57,0.23,0.06495,9e-05,3.70752]
[1777488386482,49.08,75275.24,0.23,0.06457,9e-05,3.69066]
[1777488387540,49.08,75239.85,0.23,0.06152,8e-05,3.55238]
[1777488387765,49.08,75239.85,0.23,0.06152,8e-05,3.55238]
[1777488388537,49.08,75239.85,0.23,0.06152,8e-05,3.55238]
[1777488388639,49.08,75239.85,0.23,0.06152,8e-05,3.55238]
[1777488388628,49.07,75216.64,0.23,0.05957,8e-05,3.46297]
[1777488388736,49.07,75216.64,0.23,0.05957,8e-05,3.46297]
[1777488389391,49.07,75216.64,0.23,0.05957,8e-05,3.46297]
[1777488389502,49.07,75216.71,0.23,0.05958,8e-05,3.46326]
[1777488392522,49.07,75228.66,0.23,0.06045,8e-05,3.50134]
[1777488396169,49.07,75233.54,0.23,0.06086,8e-05,3.51991]
[1777488396550,49.07,75232.56,0.23,0.06077,8e-05,3.51609]
[1777488399442,49.07,75229.94,0.23,0.06055,8e-05,3.50594]
[1777488399449,49.07,75229.94,0.23,0.06055,8e-05,3.50594]
[1777488400547,49.07,75230.48,0.23,0.0606,8e-05,3.50798]
[1777488400601,49.07,75231.93,0.23,0.06072,8e-05,3.51351]
[1777488403677,49.07,75237.49,0.23,0.06118,8e-05,3.53478]
[1777488404671,49.07,75240.41,0.23,0.06143,8e-05,3.54598]
[1777488405075,49.07,75240.41,0.23,0.06143,8e-05,3.54598]
[1777488406059,49.07,75243.87,0.23,0.06172,8e-05,3.55927]
[1777488406622,49.07,75244.81,0.23,0.0618,8e-05,3.5628]
[1777488406888,49.07,75244.81,0.23,0.0618,8e-05,3.5628]
[1777488407553,49.07,75244.81,0.23,0.0618,8e-05,3.5628]
[1777488413561,49.06,75249.36,0.23,0.06217,9e-05,3.57976]
[1777488413669,49.06,75257.66,0.23,0.06288,9e-05,3.61195]
[1777488418704,49.06,75256.92,0.23,0.06279,9e-05,3.60822]
[1777488423739,49.05,75261.23,0.23,0.06315,9e-05,3.62423]
[1777488428776,49.01,75259.7,0.23,0.06286,9e-05,3.61109]
[1777488429875,49.01,75274.32,0.23,0.06412,9e-05,3.66833]
[1777488435843,49.01,75274.74,0.23,0.06413,9e-05,3.66884]
[1777488436052,49.01,75274.74,0.23,0.06413,9e-05,3.66884]
[1777488439336,49.0,75279.08,0.23,0.0645,9e-05,3.68527]
[1777488439438,49.0,75300.67,0.23,0.06641,9e-05,3.77095]
[1777488439962,49.0,75300.67,0.23,0.06641,9e-05,3.77095]
[1777488440033,49.0,75300.67,0.23,0.06641,9e-05,3.77095]
[1777488440619,49.0,75300.67,0.23,0.06641,9e-05,3.77095]
[1777488440671,49.0,75322.31,0.23,0.06838,9e-05,3.85789]
[1777488441070,49.0,75322.31,0.23,0.06838,9e-05,3.85789]
[1777488441119,49.0,75345.06,0.23,0.0705,9e-05,3.95107]
[1777488443449,49.0,75324.46,0.23,0.06859,9e-05,3.86715]
[1777488448920,49.0,75320.42,0.23,0.0682,9e-05,3.85]
[1777488452341,49.0,75317.58,0.23,0.06793,9e-05,3.83823]
[1777488454962,48.99,75307.27,0.23,0.06684,9e-05,3.78766]
[1777488456075,48.99,75307.27,0.23,0.06684,9e-05,3.78766]
[1777488456174,48.99,75305.1,0.23,0.06664,9e-05,3.77851]
[1777488457089,48.99,75305.1,0.23,0.06664,9e-05,3.77851]
[1777488457393,48.98,75295.27,0.23,0.06574,9e-05,3.73876]
[1777488458227,48.98,75280.05,0.23,0.06438,9e-05,3.6779]
[1777488460056,48.98,75281.73,0.23,0.06452,9e-05,3.68418]
[1777488462156,48.98,75286.7,0.23,0.06494,9e-05,3.70298]
[1777488462216,48.98,75294.59,0.23,0.06564,9e-05,3.73436]
[1777488464716,48.97,75306.08,0.23,0.06667,9e-05,3.78]
[1777488470072,48.97,75309.08,0.23,0.06693,9e-05,3.79168]
[1777488472222,48.97,75306.99,0.23,0.06674,9e-05,3.78322]
[1777488472281,48.97,75306.51,0.23,0.0667,9e-05,3.78124]
[1777488476104,48.97,75306.01,0.23,0.06665,9e-05,3.77911]
[1777488476155,48.97,75305.14,0.23,0.06657,9e-05,3.77558]
[1777488480891,48.97,75308.06,0.23,0.06683,9e-05,3.78716]
[1777488481153,48.97,75308.06,0.23,0.06683,9e-05,3.78716]
[1777488481228,48.97,75320.21,0.23,0.06793,9e-05,3.83609]
[1777488483233,48.97,75316.46,0.23,0.06759,9e-05,3.82085]
[1777488485456,48.97,75310.51,0.23,0.06707,9e-05,3.7977]
[1777488486923,48.97,75309.62,0.23,0.06699,9e-05,3.79437]
[1777488492225,48.98,75309.16,0.23,0.06698,9e-05,3.79379]
[1777488495564,48.99,75303.08,0.23,0.06645,9e-05,3.77013]
[1777488501289,48.98,75304.84,0.23,0.0666,9e-05,3.77701]
[1777488505035,48.98,75303.93,0.23,0.06652,9e-05,3.77325]
[1777488510208,48.98,75304.82,0.23,0.06659,9e-05,3.7767]
[1777488511016,48.98,75306.62,0.23,0.06676,9e-05,3.7839]
[1777488511360,48.98,75314.33,0.23,0.06733,9e-05,3.80704]
[1777488512366,48.98,75318.07,0.23,0.06768,9e-05,3.82237]
[1777488514057,48.99,75318.08,0.23,0.06768,9e-05,3.82265]
[1777488514522,48.99,75318.08,0.23,0.06768,9e-05,3.82265]
[1777488514704,48.99,75318.08,0.23,0.06768,9e-05,3.82265]
[1777488514760,48.99,75313.26,0.23,0.06726,9e-05,3.80369]
[1777488520032,48.99,75310.32,0.23,0.06698,9e-05,3.79166]
[1777488520270,48.99,75310.32,0.23,0.06698,9e-05,3.79166]
[1777488520883,48.99,75310.41,0.23,0.06699,9e-05,3.79199]
[1777488521450,48.99,75293.36,0.23,0.06546,9e-05,3.72375]
[1777488522456,48.99,75282.41,0.23,0.06448,9e-05,3.67998]
[1777488527491,48.98,75283.17,0.23,0.06451,9e-05,3.68138]
[1777488532526,48.97,75282.53,0.23,0.06442,9e-05,3.67749]
[1777488537532,48.96,75285.57,0.23,0.06467,9e-05,3.68836]
[1777488537862,48.96,75290.11,0.23,0.06507,9e-05,3.70643]
[1777488538573,48.96,75291.68,0.23,0.06521,9e-05,3.71272]
[1777488540586,48.96,75298.21,0.23,0.06579,9e-05,3.73875]
[1777488545800,48.96,75301.26,0.23,0.06607,9e-05,3.75091]
[1777488546628,48.96,75299.77,0.23,0.06593,9e-05,3.74495]
[1777488547635,48.96,75292.84,0.23,0.06531,9e-05,3.71737]
[1777488552672,48.96,75298.61,0.23,0.06582,9e-05,3.74005]
[1777488554772,48.96,75297.49,0.23,0.06572,9e-05,3.73559]
[1777488554789,48.96,75297.52,0.23,0.06572,9e-05,3.73572]
[1777488556700,48.96,75304.65,0.23,0.06636,9e-05,3.76419]
[1777488561227,48.96,75309.96,0.23,0.06685,9e-05,3.78564]
[1777488563254,48.96,75309.87,0.23,0.06685,9e-05,3.7858]
[1777488567777,48.97,75316.14,0.23,0.06744,9e-05,3.81203]
[1777488570581,48.97,75312.69,0.23,0.06714,9e-05,3.79859]
[1777488570799,48.97,75315.0,0.23,0.06736,9e-05,3.80816]
[1777488571806,48.97,75309.06,0.23,0.06669,9e-05,3.77633]
[1777488572812,48.97,75303.01,0.23,0.06613,9e-05,3.75167]
[1777488575389,48.97,75302.8,0.23,0.0661,9e-05,3.75005]
[1777488575835,48.96,75302.16,0.23,0.06603,9e-05,3.7471]
[1777488577778,48.96,75299.98,0.23,0.06583,9e-05,3.738]
[1777488577846,48.96,75299.77,0.23,0.0658,9e-05,3.73678]
[1777488579471,48.96,75296.7,0.23,0.06553,9e-05,3.72454]
[1777488579528,48.96,75287.5,0.23,0.0647,9e-05,3.6876]
[1777488583593,48.95,75293.48,0.23,0.0652,9e-05,3.70998]
[1777488589326,48.89,75293.33,0.23,0.06494,9e-05,3.69863]
[1777488589569,48.89,75293.33,0.23,0.06494,9e-05,3.69863]
[1777488589600,48.85,75287.69,0.23,0.0643,9e-05,3.66988]
[1777488594515,48.79,75278.54,0.23,0.06325,9e-05,3.62298]
[1777488595265,48.79,75278.54,0.23,0.06325,9e-05,3.62298]
[1777488595815,48.79,75278.54,0.23,0.06325,9e-05,3.62298]
[1777488595319,48.78,75277.05,0.23,0.06307,9e-05,3.61471]
[1777488595974,48.77,75277.05,0.23,0.06303,9e-05,3.61269]
[1777488600989,48.73,75276.95,0.23,0.06286,9e-05,3.60514]
[1777488607059,48.68,75275.97,0.23,0.06261,9e-05,3.59402]
[1777488610791,48.68,75277.45,0.23,0.0627,9e-05,3.59826]
[1777488611621,48.67,75279.5,0.23,0.06285,9e-05,3.60493]
[1777488611632,48.67,75279.5,0.23,0.06285,9e-05,3.60493]
[1777488611759,48.65,75289.05,0.23,0.06362,9e-05,3.63973]
[1777488612324,48.65,75289.05,0.23,0.06362,9e-05,3.63973]
[1777488612367,48.65,75292.61,0.23,0.06393,9e-05,3.65363]
[1777488613126,48.65,75292.61,0.23,0.06393,9e-05,3.65363]
[1777488613144,48.65,75292.61,0.23,0.06393,9e-05,3.65363]
[1777488613459,48.65,75290.79,0.23,0.06376,9e-05,3.64619]
[1777488614623,48.65,75290.79,0.23,0.06376,9e-05,3.64619]
[1777488615216,48.65,75291.63,0.23,0.06383,9e-05,3.6493]
[1777488616648,48.65,75291.55,0.23,0.06382,9e-05,3.64899]
[1777488616748,48.64,75292.89,0.23,0.06393,9e-05,3.65386]
[1777488617515,48.64,75292.89,0.23,0.06393,9e-05,3.65386]
[1777488617616,48.64,75294.76,0.23,0.06409,9e-05,3.66105]
[1777488618160,48.64,75294.76,0.23,0.06409,9e-05,3.66105]
[1777488620512,48.64,75295.43,0.23,0.06414,9e-05,3.66323]
[1777488621356,48.64,75294.67,0.23,0.06407,9e-05,3.65998]
[1777488622062,48.64,75299.01,0.23,0.06445,9e-05,3.67699]
[1777488622128,48.64,75299.01,0.23,0.06445,9e-05,3.67699]
[1777488622281,48.64,75299.01,0.23,0.06445,9e-05,3.67699]
[1777488622681,48.64,75299.01,0.23,0.06445,9e-05,3.67699]
[1777488622777,48.62,75315.02,0.23,0.06582,9e-05,3.73836]
[1777488623386,48.62,75315.02,0.23,0.06582,9e-05,3.73836]
[1777488623429,48.6,75316.78,0.23,0.0659,9e-05,3.74187]
[1777488624260,48.6,75316.78,0.23,0.0659,9e-05,3.74187]
[1777488625697,48.58,75319.13,0.23,0.06603,9e-05,3.74767]
[1777488625770,48.58,75319.13,0.23,0.06603,9e-05,3.74767]
[1777488625811,48.56,75332.36,0.23,0.06714,9e-05,3.79739]
[1777488626151,48.56,75332.36,0.23,0.06714,9e-05,3.79739]
[1777488626415,48.56,75332.36,0.23,0.06714,9e-05,3.79739]
[1777488626472,48.55,75333.41,0.23,0.06721,9e-05,3.80034]
[1777488627396,48.55,75333.41,0.23,0.06721,9e-05,3.80034]
[1777488627485,48.53,75337.44,0.23,0.06748,9e-05,3.81214]
[1777488628344,48.53,75337.44,0.23,0.06748,9e-05,3.81214]
[1777488630470,48.47,75339.33,0.23,0.06743,9e-05,3.81029]
[1777488630588,48.47,75339.33,0.23,0.06743,9e-05,3.81029]
[1777488632241,48.4,75331.61,0.23,0.0663,9e-05,3.75797]
[1777488634810,48.4,75324.78,0.23,0.06566,9e-05,3.72962]
[1777488636096,48.39,75324.78,0.23,0.06565,9e-05,3.72926]
[1777488636861,48.39,75324.78,0.23,0.06565,9e-05,3.72926]
[1777488636270,48.39,75323.07,0.23,0.06549,9e-05,3.72202]
[1777488637276,48.39,75324.55,0.23,0.06562,9e-05,3.72762]
[1777488641165,48.38,75329.66,0.23,0.06606,9e-05,3.74715]
[1777488642312,48.35,75345.46,0.23,0.06737,9e-05,3.80559]
[1777488646485,48.27,75346.57,0.23,0.06714,9e-05,3.79549]
[1777488648659,48.22,75346.92,0.23,0.06696,9e-05,3.7877]
[1777488649664,48.19,75347.9,0.23,0.06695,9e-05,3.78726]
[1777488649752,48.17,75358.11,0.23,0.0678,9e-05,3.82473]
[1777488650242,48.17,75358.11,0.23,0.0678,9e-05,3.82473]
[1777488655888,48.11,75358.52,0.23,0.06758,9e-05,3.8153]
[1777488656420,48.1,75358.46,0.23,0.06756,9e-05,3.81459]
[1777488656521,48.1,75366.42,0.23,0.0683,9e-05,3.84691]
[1777488660232,48.11,75362.55,0.23,0.06798,9e-05,3.83282]
[1777488660412,48.11,75362.55,0.23,0.06798,9e-05,3.83282]
[1777488660703,48.11,75362.55,0.23,0.06798,9e-05,3.83282]
[1777488660749,48.11,75362.18,0.23,0.06793,9e-05,3.83072]
[1777488661160,48.11,75362.18,0.23,0.06793,9e-05,3.83072]
[1777488661783,48.11,75360.56,0.23,0.06777,9e-05,3.82357]
[1777488663462,48.1,75354.57,0.23,0.06719,9e-05,3.79808]
[1777488664261,48.1,75354.57,0.23,0.06719,9e-05,3.79808]
[1777488664468,48.1,75357.1,0.23,0.06741,9e-05,3.80802]
[1777488665474,48.1,75363.4,0.23,0.06799,9e-05,3.83345]
[1777488670509,48.08,75363.21,0.23,0.06792,9e-05,3.8303]
[1777488675546,48.07,75358.87,0.23,0.06746,9e-05,3.81017]
[1777488679851,48.06,75349.91,0.23,0.06659,9e-05,3.77179]
[1777488685615,48.05,75348.37,0.23,0.0664,9e-05,3.76338]
[1777488688636,48.04,75354.38,0.23,0.06693,9e-05,3.78685]
[1777488693673,48.03,75357.37,0.23,0.06704,9e-05,3.78939]
[1777488698708,48.02,75356.05,0.23,0.06688,9e-05,3.78206]
[1777488703743,48.01,75360.21,0.23,0.06722,9e-05,3.79726]
[1777488705757,48.01,75345.02,0.23,0.0658,9e-05,3.73451]
[1777488710894,48.0,75340.91,0.23,0.06541,9e-05,3.71673]
[1777488710910,48.0,75354.82,0.23,0.06667,9e-05,3.77311]
[1777488713820,47.99,75361.76,0.23,0.06729,9e-05,3.80043]
[1777488717845,47.98,75351.84,0.23,0.06634,9e-05,3.75827]
[1777488722917,47.98,75354.65,0.23,0.06657,9e-05,3.76846]
[1777488722990,47.98,75356.98,0.23,0.06677,9e-05,3.77767]
[1777488724896,47.97,75364.66,0.23,0.06747,9e-05,3.80853]
[1777488727063,47.97,75360.64,0.23,0.06708,9e-05,3.79121]
[1777488727918,47.97,75359.59,0.23,0.06697,9e-05,3.78653]
[1777488729929,47.96,75353.5,0.23,0.0664,9e-05,3.76087]
[1777488730936,47.96,75344.59,0.23,0.06557,9e-05,3.72421]
[1777488731943,47.96,75337.15,0.23,0.06489,9e-05,3.69374]
[1777488736962,47.95,75333.63,0.23,0.06455,9e-05,3.67859]
[1777488738104,47.95,75330.0,0.23,0.06421,9e-05,3.66349]
[1777488738996,47.95,75326.09,0.23,0.06386,9e-05,3.64755]
[1777488739193,47.95,75326.09,0.23,0.06386,9e-05,3.64755]
[1777488740004,47.95,75326.11,0.23,0.06386,9e-05,3.64745]
[1777488742023,47.95,75333.24,0.23,0.06449,9e-05,3.67579]
[1777488744033,47.94,75338.82,0.23,0.06498,9e-05,3.69788]
[1777488745284,47.94,75337.48,0.23,0.06485,9e-05,3.69218]
[1777488746045,47.94,75338.63,0.23,0.06495,9e-05,3.69658]
[1777488751080,47.93,75337.22,0.23,0.06467,9e-05,3.68179]
[1777488753984,47.93,75337.41,0.23,0.06468,9e-05,3.6823]
[1777488757361,47.93,75335.1,0.23,0.06445,9e-05,3.67199]
[1777488762315,47.92,75341.13,0.23,0.06497,9e-05,3.6952]
[1777488765488,47.92,75344.56,0.23,0.06529,9e-05,3.70931]
[1777488768422,47.92,75345.03,0.23,0.06532,9e-05,3.71102]
[1777488768472,47.92,75345.03,0.23,0.06532,9e-05,3.71102]
[1777488770282,47.92,75343.03,0.23,0.06513,9e-05,3.70233]
[1777488770295,47.92,75343.03,0.23,0.06513,9e-05,3.70233]
[1777488770316,47.91,75333.65,0.23,0.06428,9e-05,3.6641]
[1777488771955,47.91,75333.65,0.23,0.06428,9e-05,3.6641]
[1777488772594,47.91,75336.35,0.23,0.06452,9e-05,3.67491]
[1777488773901,47.92,75350.77,0.23,0.06583,9e-05,3.73363]
[1777488775111,47.92,75350.77,0.23,0.06583,9e-05,3.73363]
[1777488775838,47.91,75356.43,0.23,0.06634,9e-05,3.75608]
[1777488776178,47.91,75356.43,0.23,0.06634,9e-05,3.75608]
[1777488776261,47.91,75356.55,0.23,0.06635,9e-05,3.75657]
[1777488777189,47.91,75356.55,0.23,0.06635,9e-05,3.75657]
[1777488778180,47.91,75360.84,0.23,0.06674,9e-05,3.77379]
[1777488783816,47.91,75367.51,0.23,0.06734,9e-05,3.8005]
[1777488783893,47.9,75373.18,0.23,0.06787,9e-05,3.8237]
[1777488786799,47.9,75376.82,0.23,0.0682,9e-05,3.83848]
[1777488787896,47.9,75388.21,0.23,0.06928,0.0001,3.88591]
[1777488789793,47.9,75388.21,0.23,0.06928,0.0001,3.88591]
[1777488795981,47.9,75390.42,0.23,0.06948,0.0001,3.89448]
[1777488797895,47.9,75390.42,0.23,0.06948,0.0001,3.89448]
[1777488803449,47.89,75388.32,0.23,0.06926,0.0001,3.88473]
[1777488808484,47.89,75394.16,0.23,0.0698,0.0001,3.90841]
[1777488813628,47.89,75400.15,0.23,0.07026,0.0001,3.92607]
[1777488814101,47.89,75406.12,0.23,0.07084,0.0001,3.95126]
[1777488815964,47.89,75396.32,0.23,0.0699,0.0001,3.9103]
[1777488821576,47.9,75390.88,0.23,0.0694,0.0001,3.88857]
[1777488823089,47.9,75396.76,0.23,0.06997,0.0001,3.9133]
[1777488828624,47.91,75395.09,0.23,0.06982,0.0001,3.90717]
[1777488829698,47.91,75395.09,0.23,0.06982,0.0001,3.90717]
[1777488829797,47.91,75393.13,0.23,0.06964,0.0001,3.89912]
[1777488832217,47.91,75393.56,0.23,0.06969,0.0001,3.90123]
[1777488832653,47.91,75393.32,0.23,0.06967,0.0001,3.90039]
[1777488833344,47.91,75393.32,0.23,0.06967,0.0001,3.90039]
[1777488833660,47.91,75386.49,0.23,0.06902,0.0001,3.8721]
[1777488838839,47.91,75381.73,0.23,0.06857,9e-05,3.85241]
[1777488838918,47.91,75387.49,0.23,0.06912,0.0001,3.87655]
[1777488841716,47.91,75393.51,0.23,0.06971,0.0001,3.90215]
[1777488846068,47.92,75387.59,0.23,0.06916,0.0001,3.87802]
[1777488849772,47.92,75393.66,0.23,0.06975,0.0001,3.90403]
[1777488854807,47.93,75394.67,0.23,0.06987,0.0001,3.90891]
[1777488857829,47.93,75401.16,0.23,0.0705,0.0001,3.93641]
[1777488858627,47.93,75401.16,0.23,0.0705,0.0001,3.93641]
[1777488859045,47.93,75401.16,0.23,0.0705,0.0001,3.93641]
[1777488859145,47.93,75401.11,0.23,0.0705,0.0001,3.93629]
[1777488859738,47.93,75401.11,0.23,0.0705,0.0001,3.93629]
[1777488860320,47.93,75400.97,0.23,0.07048,0.0001,3.9358]
[1777488860331,47.93,75400.97,0.23,0.07048,0.0001,3.9358]
[1777488860848,47.93,75400.39,0.23,0.07043,0.0001,3.93346]
[1777488864709,47.93,75398.95,0.23,0.0703,0.0001,3.92771]
[1777488864747,47.93,75398.95,0.23,0.0703,0.0001,3.92771]
[1777488864919,47.93,75398.95,0.23,0.0703,0.0001,3.92771]
[1777488864981,47.93,75397.12,0.23,0.07012,0.0001,3.92015]
[1777488868906,47.93,75391.38,0.23,0.06959,0.0001,3.89669]
[1777488874948,47.94,75391.06,0.23,0.06945,0.0001,3.88827]
[1777488879982,47.94,75392.09,0.23,0.06957,0.0001,3.89333]
[1777488880574,47.94,75392.09,0.23,0.06957,0.0001,3.89333]
[1777488880989,47.94,75391.87,0.23,0.06955,0.0001,3.89256]
[1777488881322,47.94,75391.87,0.23,0.06955,0.0001,3.89256]
[1777488881998,47.94,75392.85,0.23,0.06964,0.0001,3.89679]
[1777488887033,47.95,75391.23,0.23,0.06951,0.0001,3.89074]
[1777488892068,47.95,75389.44,0.23,0.06935,0.0001,3.884]
[1777488897103,47.96,75391.0,0.23,0.06952,0.0001,3.89125]
[1777488902138,47.96,75392.28,0.23,0.06966,0.0001,3.89734]
[1777488907174,47.96,75393.88,0.23,0.06983,0.0001,3.9047]
[1777488912209,47.97,75392.76,0.23,0.06973,0.0001,3.90068]
[1777488917243,47.97,75393.38,0.23,0.06981,0.0001,3.90393]
[1777488922652,47.97,75394.35,0.23,0.06991,0.0001,3.90849]
[1777488922753,47.98,75396.24,0.23,0.0701,0.0001,3.91664]
[1777488925659,47.98,75397.95,0.23,0.07027,0.0001,3.92392]
[1777488925756,47.98,75398.69,0.23,0.07035,0.0001,3.92723]
[1777488926458,47.98,75398.69,0.23,0.07035,0.0001,3.92723]
[1777488926559,47.98,75399.99,0.23,0.07047,0.0001,3.93278]
[1777488928639,47.98,75399.99,0.23,0.07047,0.0001,3.93278]
[1777488929107,47.98,75399.99,0.23,0.07047,0.0001,3.93278]
[1777488929204,47.98,75404.55,0.23,0.07092,0.0001,3.95211]
[1777488929450,47.98,75404.55,0.23,0.07092,0.0001,3.95211]
[1777488929716,47.98,75404.55,0.23,0.07092,0.0001,3.95211]
[1777488929930,47.98,75434.2,0.23,0.07384,0.0001,4.07788]
[1777488930926,47.98,75434.2,0.23,0.07384,0.0001,4.07788]
[1777488931170,47.98,75440.09,0.23,0.0743,0.0001,4.09484]
[1777488933037,47.98,75424.68,0.23,0.07275,0.0001,4.02878]
[1777488935515,47.98,75420.97,0.23,0.07238,0.0001,4.01291]
[1777488935629,47.98,75420.26,0.23,0.07231,0.0001,4.00985]
[1777488936968,47.98,75412.13,0.23,0.07151,0.0001,3.97542]
[1777488938728,47.98,75416.81,0.23,0.07197,0.0001,3.9952]
[1777488939755,47.98,75419.14,0.23,0.0722,0.0001,4.00504]
[1777488940190,47.98,75419.14,0.23,0.0722,0.0001,4.00504]
[1777488940197,47.98,75419.14,0.23,0.0722,0.0001,4.00504]
[1777488940240,47.98,75425.69,0.23,0.07285,0.0001,4.03279]
[1777488943273,47.98,75425.62,0.23,0.07283,0.0001,4.03231]
[1777488943376,47.98,75425.62,0.23,0.07283,0.0001,4.03231]
[1777488943397,47.98,75425.62,0.23,0.07283,0.0001,4.03231]
[1777488943711,47.98,75425.62,0.23,0.07283,0.0001,4.03231]
[1777488944143,47.97,75437.61,0.23,0.07403,0.0001,4.08327]
[1777488944881,47.97,75443.47,0.23,0.07461,0.0001,4.10822]
[1777488945298,47.97,75443.47,0.23,0.07461,0.0001,4.10822]
[1777488945921,47.97,75443.47,0.23,0.07461,0.0001,4.10822]
[1777488946101,47.97,75445.46,0.23,0.07481,0.0001,4.11656]
[1777488946678,47.97,75445.46,0.23,0.07481,0.0001,4.11656]
[1777488946901,47.97,75447.7,0.23,0.07503,0.0001,4.12597]
[1777488947396,47.97,75447.7,0.23,0.07503,0.0001,4.12597]
[1777488947858,47.97,75449.58,0.23,0.07521,0.0001,4.13382]
[1777488952849,47.96,75450.36,0.23,0.07527,0.0001,4.13618]
[1777488952894,47.96,75450.36,0.23,0.07527,0.0001,4.13618]
[1777488953498,47.96,75447.01,0.23,0.07492,0.0001,4.12152]
[1777488953579,47.96,75443.71,0.23,0.07458,0.0001,4.10711]
[1777488955463,47.96,75440.79,0.23,0.07428,0.0001,4.09438]
[1777488955471,47.96,75440.79,0.23,0.07428,0.0001,4.09438]
[1777488955515,47.96,75440.79,0.23,0.07428,0.0001,4.09419]
[1777488956516,47.96,75440.79,0.23,0.07428,0.0001,4.09419]
[1777488956616,47.96,75439.37,0.23,0.07413,0.0001,4.08792]
[1777488962566,47.95,75437.66,0.23,0.07394,0.0001,4.07949]
[1777488964718,47.95,75434.63,0.23,0.07363,0.0001,4.06637]
[1777488964819,47.95,75436.62,0.23,0.07382,0.0001,4.07469]
[1777488966089,47.95,75436.62,0.23,0.07382,0.0001,4.07469]
[1777488970502,47.94,75436.19,0.23,0.07376,0.0001,4.07192]
[1777488971037,47.94,75436.19,0.23,0.07376,0.0001,4.07192]
[1777488971120,47.94,75433.62,0.23,0.0735,0.0001,4.06075]
[1777488972636,47.94,75423.04,0.23,0.07244,0.0001,4.01543]
[1777488977256,47.94,75415.42,0.23,0.07168,0.0001,3.98285]
[1777488978679,47.94,75422.04,0.23,0.07233,0.0001,4.01073]
[1777488983713,47.94,75419.34,0.23,0.07205,0.0001,3.99885]
[1777488988747,47.93,75417.84,0.23,0.07187,0.0001,3.9911]
[1777488990187,47.93,75417.84,0.23,0.07187,0.0001,3.9911]
[1777488990278,47.93,75428.01,0.23,0.07288,0.0001,4.03419]
[1777488991074,47.93,75428.01,0.23,0.07288,0.0001,4.03419]
[1777488991174,47.92,75429.1,0.23,0.07282,0.0001,4.02936]
[1777488994593,47.91,75423.87,0.23,0.07227,0.0001,4.00549]
[1777488994790,47.91,75422.89,0.23,0.07217,0.0001,4.00124]
[1777488996804,47.91,75414.69,0.23,0.07136,0.0001,3.96643]
[1777488998518,47.91,75411.89,0.23,0.07109,0.0001,3.9546]
[1777489000832,47.91,75400.19,0.23,0.06993,0.0001,3.90438]
[1777489002382,47.9,75399.59,0.23,0.06986,0.0001,3.90155]
[1777489003855,47.9,75409.46,0.23,0.07081,0.0001,3.94263]
[1777489004929,47.9,75417.19,0.23,0.07156,0.0001,3.97523]
[1777489010628,47.9,75417.27,0.23,0.07156,0.0001,3.97533]
[1777489013486,47.9,75411.71,0.23,0.07101,0.0001,3.95138]
[1777489016336,47.89,75411.13,0.23,0.07093,0.0001,3.94776]
[1777489018783,47.89,75410.27,0.23,0.07082,0.0001,3.94337]
[1777489021029,47.88,75412.11,0.23,0.07099,0.0001,3.95034]
[1777489027016,47.87,75410.5,0.23,0.07077,0.0001,3.94092]
[1777489032051,47.86,75408.02,0.23,0.07048,0.0001,3.92864]
[1777489034484,47.85,75412.19,0.23,0.07087,0.0001,3.94543]
[1777489036080,47.85,75419.86,0.23,0.07162,0.0001,3.97777]
[1777489041114,47.85,75425.04,0.23,0.0721,0.0001,3.99856]
[1777489046153,47.84,75419.62,0.23,0.07156,0.0001,3.9752]
[1777489049174,47.84,75412.8,0.23,0.07089,0.0001,3.94629]
[1777489051298,47.84,75404.93,0.23,0.07,0.0001,3.90518]
[1777489056224,47.84,75413.35,0.23,0.07078,0.0001,3.93922]
[1777489057175,47.84,75413.35,0.23,0.07078,0.0001,3.93922]
[1777489057821,47.83,75412.69,0.23,0.07071,0.0001,3.93604]
[1777489059245,47.83,75406.36,0.23,0.07007,0.0001,3.90839]
[1777489060998,47.82,75402.81,0.23,0.06971,0.0001,3.89287]
[1777489062268,47.82,75396.97,0.23,0.06913,0.0001,3.86755]
[1777489067302,47.81,75396.53,0.23,0.06905,0.0001,3.86414]
[1777489070323,47.81,75402.0,0.23,0.06956,0.0001,3.8862]
[1777489071370,47.81,75402.0,0.23,0.06956,0.0001,3.8862]
[1777489073334,47.8,75407.07,0.23,0.07003,0.0001,3.90685]
[1777489077387,47.8,75407.68,0.23,0.07007,0.0001,3.9082]
[1777489082407,47.79,75410.76,0.23,0.07032,0.0001,3.91933]
[1777489083468,47.79,75410.76,0.23,0.07032,0.0001,3.91933]
[1777489089013,47.79,75414.32,0.23,0.07068,0.0001,3.93466]
[1777489092723,47.78,75418.31,0.23,0.07105,0.0001,3.95084]
[1777489098097,47.77,75420.41,0.23,0.07121,0.0001,3.95782]
[1777489103707,47.77,75420.24,0.23,0.07118,0.0001,3.95636]
[1777489109596,47.76,75419.81,0.23,0.07107,0.0001,3.95187]
[1777489111801,47.75,75419.79,0.23,0.07106,0.0001,3.95141]
[1777489118236,47.74,75423.59,0.23,0.07126,0.0001,3.9576]
[1777489119900,47.74,75423.59,0.23,0.07126,0.0001,3.9576]
[1777489120226,47.74,75423.59,0.23,0.07126,0.0001,3.9576]
[1777489121942,47.74,75424.78,0.23,0.07138,0.0001,3.96263]
[1777489128309,47.74,75421.38,0.23,0.07103,0.0001,3.94769]
[1777489131342,47.74,75418.85,0.23,0.07077,0.0001,3.93624]
[1777489133767,47.73,75408.72,0.23,0.06974,0.0001,3.89197]
[1777489134491,47.73,75408.72,0.23,0.06974,0.0001,3.89197]
[1777489135866,47.72,75408.78,0.23,0.06974,0.0001,3.89193]
[1777489136472,47.72,75410.02,0.23,0.06986,0.0001,3.89685]
[1777489142830,47.7,75411.11,0.23,0.06986,0.0001,3.89709]
[1777489148449,47.69,75416.27,0.23,0.07032,0.0001,3.9169]
[1777489152125,47.68,75416.41,0.23,0.07031,0.0001,3.91654]
[1777489152946,47.68,75416.6,0.23,0.07031,0.0001,3.9167]
[1777489155541,47.67,75425.0,0.23,0.07111,0.0001,3.95123]
[1777489160329,47.66,75423.72,0.23,0.07094,0.0001,3.9441]
[1777489161823,47.66,75423.43,0.23,0.07088,0.0001,3.94151]
[1777489164010,47.65,75430.71,0.23,0.07156,0.0001,3.97061]
[1777489165740,47.64,75430.71,0.23,0.07154,0.0001,3.96989]
[1777489168788,47.63,75432.67,0.23,0.07168,0.0001,3.97602]
[1777489174060,47.62,75431.45,0.23,0.07138,0.0001,3.96073]
[1777489175058,47.62,75442.39,0.23,0.07247,0.0001,4.00727]
[1777489177072,47.62,75448.29,0.23,0.07305,0.0001,4.0323]
[1777489182109,47.62,75453.33,0.23,0.07354,0.0001,4.05334]
[1777489186066,47.61,75451.42,0.23,0.07332,0.0001,4.04401]
[1777489191120,47.59,75453.44,0.23,0.07345,0.0001,4.04933]
[1777489191170,47.59,75453.44,0.23,0.07343,0.0001,4.04852]
[1777489194232,47.58,75454.42,0.23,0.07349,0.0001,4.05111]
[1777489194295,47.57,75458.59,0.23,0.07389,0.0001,4.06825]
[1777489197222,47.52,75462.97,0.23,0.07411,0.0001,4.07784]
[1777489197971,47.52,75464.27,0.23,0.07424,0.0001,4.08346]
[1777489202711,47.34,75465.47,0.23,0.07356,0.0001,4.05479]
[1777489204179,47.33,75467.46,0.23,0.07374,0.0001,4.0626]
[1777489204271,47.28,75473.25,0.23,0.07413,0.0001,4.07916]
[1777489204784,47.28,75473.25,0.23,0.07413,0.0001,4.07916]
[1777489205273,47.28,75473.25,0.23,0.07412,0.0001,4.07866]
[1777489208259,47.28,75469.93,0.23,0.07378,0.0001,4.06409]
[1777489209300,47.28,75464.46,0.23,0.07322,0.0001,4.04029]
[1777489211292,47.28,75464.15,0.23,0.07319,0.0001,4.03892]
[1777489211330,47.28,75471.57,0.23,0.07394,0.0001,4.07102]
[1777489213328,47.26,75477.1,0.23,0.0744,0.0001,4.09091]
[1777489215343,47.25,75470.32,0.23,0.0737,0.0001,4.06086]
[1777489219371,47.25,75478.54,0.23,0.07452,0.0001,4.09591]
[1777489221384,47.23,75478.22,0.23,0.07439,0.0001,4.09018]
[1777489227537,47.04,75479.24,0.23,0.07367,0.0001,4.06009]
[1777489228242,47.03,75475.74,0.23,0.0733,0.0001,4.04414]
[1777489233468,47.01,75478.81,0.23,0.07339,0.0001,4.04577]
[1777489234840,47.01,75479.05,0.23,0.0734,0.0001,4.0461]
[1777489240517,46.99,75480.91,0.23,0.07349,0.0001,4.04997]
[1777489241278,46.99,75480.91,0.23,0.07349,0.0001,4.04997]
[1777489242531,46.96,75488.52,0.23,0.07417,0.0001,4.07888]
[1777489247566,46.84,75488.35,0.23,0.07359,0.0001,4.05484]
[1777489251180,46.72,75493.9,0.23,0.07366,0.0001,4.0578]
[1777489256628,46.54,75492.66,0.23,0.07273,0.0001,4.01876]
[1777489261664,46.52,75494.97,0.23,0.07289,0.0001,4.02567]
[1777489266700,46.42,75491.72,0.23,0.0721,0.0001,3.99187]
[1777489271735,46.4,75493.16,0.23,0.07218,0.0001,3.99518]
[1777489276770,46.38,75490.65,0.23,0.07185,0.0001,3.98123]
[1777489281805,46.37,75491.33,0.23,0.07185,0.0001,3.98124]
[1777489286842,46.35,75492.44,0.23,0.07188,0.0001,3.98256]
[1777489291875,46.33,75492.02,0.23,0.07164,0.0001,3.96969]
[1777489296910,46.32,75492.63,0.23,0.07163,0.0001,3.96947]
[1777489301945,46.3,75492.57,0.23,0.07156,0.0001,3.96634]
[1777489306980,46.29,75491.74,0.23,0.07141,0.0001,3.95987]
[1777489312024,46.27,75493.69,0.23,0.07154,0.0001,3.96552]
[1777489312736,46.27,75493.69,0.23,0.07154,0.0001,3.96552]
[1777489313426,46.27,75493.69,0.23,0.07154,0.0001,3.96552]
[1777489316428,46.26,75492.16,0.23,0.07134,0.0001,3.95712]
[1777489316482,46.26,75492.45,0.23,0.07136,0.0001,3.95783]
[1777489322094,46.24,75491.8,0.23,0.07121,0.0001,3.95163]
[1777489323841,46.24,75491.3,0.23,0.07115,0.0001,3.94889]
[1777489325117,46.23,75484.61,0.23,0.07045,0.0001,3.91868]
[1777489326123,46.23,75475.52,0.23,0.06953,0.0001,3.8788]
[1777489328975,46.23,75472.26,0.23,0.06919,0.0001,3.86387]
[1777489334179,46.21,75465.72,0.23,0.06849,0.0001,3.83338]
[1777489336510,46.21,75455.04,0.23,0.06743,0.0001,3.78697]
[1777489339214,46.21,75449.43,0.23,0.06687,0.0001,3.76225]
[1777489340104,46.21,75449.43,0.23,0.06687,0.0001,3.76225]
[1777489340221,46.2,75445.62,0.23,0.06649,0.0001,3.74583]
[1777489341227,46.2,75438.09,0.23,0.06577,0.0001,3.71376]
[1777489342238,46.2,75430.31,0.23,0.06503,9e-05,3.68084]
[1777489347270,46.19,75426.08,0.23,0.06457,9e-05,3.66073]
[1777489347879,46.19,75426.08,0.23,0.06457,9e-05,3.66073]
[1777489351235,46.19,75425.99,0.23,0.06456,9e-05,3.66007]
[1777489351335,46.19,75417.51,0.23,0.06364,9e-05,3.61676]
[1777489353261,46.19,75417.51,0.23,0.06364,9e-05,3.61674]
[1777489353352,46.19,75415.5,0.23,0.06345,9e-05,3.60835]
[1777489355468,46.19,75415.5,0.23,0.06345,9e-05,3.60834]
[1777489355526,46.19,75415.76,0.23,0.06348,9e-05,3.60943]
[1777489357868,46.19,75420.56,0.23,0.06392,9e-05,3.6294]
[1777489358349,46.19,75419.26,0.23,0.0638,9e-05,3.62395]
[1777489363581,46.18,75416.64,0.23,0.06352,9e-05,3.61157]
[1777489363618,46.18,75416.64,0.23,0.06352,9e-05,3.61157]
[1777489363629,46.18,75424.31,0.23,0.06423,9e-05,3.64322]
[1777489364486,46.18,75424.31,0.23,0.06423,9e-05,3.64322]
[1777489364584,46.18,75429.36,0.23,0.06471,9e-05,3.66433]
[1777489365241,46.18,75429.36,0.23,0.06471,9e-05,3.66433]
[1777489365401,46.18,75429.36,0.23,0.0647,9e-05,3.66424]
[1777489367575,46.18,75429.78,0.23,0.06474,9e-05,3.66592]
[1777489367675,46.18,75430.85,0.23,0.06484,9e-05,3.67033]
[1777489368214,46.18,75430.85,0.23,0.06484,9e-05,3.67033]
[1777489368419,46.18,75430.85,0.23,0.06484,9e-05,3.67023]
[1777489369914,46.18,75430.14,0.23,0.06477,9e-05,3.66716]
[1777489370433,46.17,75428.91,0.23,0.06465,9e-05,3.66191]
[1777489371170,46.17,75428.91,0.23,0.06465,9e-05,3.66191]
[1777489371441,46.17,75429.5,0.23,0.06471,9e-05,3.66429]
[1777489372694,46.17,75429.5,0.23,0.06471,9e-05,3.66429]
[1777489372748,46.17,75428.38,0.23,0.0646,9e-05,3.65951]
[1777489373566,46.17,75428.38,0.23,0.0646,9e-05,3.65951]
[1777489373667,46.15,75426.0,0.23,0.06428,9e-05,3.64525]
[1777489375678,46.13,75426.0,0.23,0.06418,9e-05,3.6411]
[1777489376720,46.1,75425.62,0.23,0.06405,9e-05,3.63505]
[1777489377482,46.1,75425.76,0.23,0.06406,9e-05,3.6356]
[1777489379496,46.1,75434.46,0.23,0.06487,9e-05,3.67195]
[1777489379929,46.1,75434.46,0.23,0.06487,9e-05,3.67195]
[1777489380154,46.1,75434.46,0.23,0.06487,9e-05,3.67195]
[1777489382516,46.08,75424.05,0.23,0.06379,9e-05,3.62371]
[1777489383577,46.08,75424.05,0.23,0.06379,9e-05,3.62371]
[1777489383628,46.08,75424.59,0.23,0.06384,9e-05,3.62596]
[1777489388560,46.07,75418.9,0.23,0.06328,9e-05,3.6008]
[1777489389579,46.07,75411.19,0.23,0.06256,9e-05,3.56848]
[1777489393604,46.06,75403.84,0.23,0.06186,9e-05,3.53707]
[1777489398640,46.06,75402.66,0.23,0.06173,9e-05,3.53114]
[1777489401660,46.05,75408.47,0.23,0.06225,9e-05,3.55442]
[1777489405694,46.05,75414.65,0.23,0.06279,9e-05,3.579]
[1777489407705,46.05,75423.22,0.23,0.06358,9e-05,3.61443]
[1777489412740,46.04,75430.16,0.23,0.06408,9e-05,3.63426]
[1777489412867,46.04,75430.16,0.23,0.06408,9e-05,3.63426]
[1777489413750,46.04,75440.28,0.23,0.06503,0.0001,3.67682]
[1777489414141,46.04,75440.28,0.23,0.06503,0.0001,3.67682]
[1777489414229,46.04,75440.28,0.23,0.06503,0.0001,3.67682]
[1777489414669,46.04,75440.28,0.23,0.06503,0.0001,3.67682]
[1777489414754,46.04,75440.28,0.23,0.06502,0.0001,3.67645]
[1777489414873,46.04,75440.28,0.23,0.06502,0.0001,3.67645]
[1777489414962,46.04,75443.27,0.23,0.06531,0.0001,3.68908]
[1777489420043,46.04,75445.13,0.23,0.06548,0.0001,3.69657]
[1777489426061,46.03,75444.41,0.23,0.06539,0.0001,3.69292]
[1777489426072,46.03,75444.41,0.23,0.06539,0.0001,3.69292]
[1777489426138,46.03,75445.57,0.23,0.0655,0.0001,3.69766]
[1777489428794,46.03,75444.33,0.23,0.06538,0.0001,3.69232]
[1777489429334,46.03,75444.33,0.23,0.06538,0.0001,3.69232]
[1777489431672,46.03,75462.73,0.23,0.06715,0.0001,3.7702]
[1777489434159,46.03,75462.75,0.23,0.06714,0.0001,3.77008]
[1777489434239,46.02,75462.66,0.23,0.06713,0.0001,3.76929]
[1777489434986,46.02,75462.66,0.23,0.06713,0.0001,3.76929]
[1777489435736,46.02,75462.66,0.23,0.06713,0.0001,3.76929]
[1777489435087,46.02,75465.3,0.23,0.06738,0.0001,3.78039]
[1777489436476,46.02,75465.3,0.23,0.06738,0.0001,3.78039]
[1777489442428,46.02,75466.38,0.23,0.06746,0.0001,3.78386]
[1777489443046,46.01,75467.84,0.23,0.06759,0.0001,3.78965]
[1777489443283,46.01,75484.35,0.23,0.06921,0.0001,3.86066]
[1777489444328,46.01,75496.26,0.23,0.0704,0.0001,3.91215]
[1777489450303,46.0,75491.8,0.23,0.06991,0.0001,3.89099]
[1777489452367,46.0,75491.21,0.23,0.06984,0.0001,3.88762]
[1777489458054,45.98,75495.09,0.23,0.07015,0.0001,3.90126]
[1777489460291,45.98,75494.58,0.23,0.07009,0.0001,3.89863]
[1777489460306,45.98,75492.08,0.23,0.06983,0.0001,3.88732]
[1777489461171,45.98,75492.08,0.23,0.06983,0.0001,3.88732]
[1777489461179,45.97,75484.82,0.23,0.06909,0.0001,3.85537]
[1777489465104,45.97,75475.04,0.23,0.06809,0.0001,3.81182]
[1777489470139,45.96,75471.0,0.23,0.06766,0.0001,3.79307]
[1777489475783,45.95,75471.19,0.23,0.06753,0.0001,3.78488]
[1777489477760,45.95,75471.77,0.23,0.06758,0.0001,3.78684]
[1777489478195,45.95,75472.42,0.23,0.06763,0.0001,3.78913]
[1777489480575,45.95,75472.52,0.23,0.06763,0.0001,3.78931]
[1777489480676,45.95,75473.51,0.23,0.06772,0.0001,3.79333]
[1777489481105,45.95,75473.51,0.23,0.06772,0.0001,3.79333]
[1777489481216,45.95,75473.51,0.23,0.06772,0.0001,3.79307]
[1777489486251,45.94,75463.41,0.23,0.0667,0.0001,3.74862]
[1777489487665,45.94,75446.97,0.23,0.06512,0.0001,3.67859]
[1777489488826,45.94,75446.97,0.23,0.06512,0.0001,3.67859]
[1777489489272,45.94,75447.96,0.23,0.06521,0.0001,3.68261]
[1777489492440,45.94,75445.25,0.23,0.06495,0.0001,3.67099]
[1777489494855,45.94,75438.23,0.23,0.06428,9e-05,3.64124]
[1777489494992,45.94,75438.23,0.23,0.06428,9e-05,3.64124]
[1777489495567,45.94,75438.23,0.23,0.06428,9e-05,3.64124]
[1777489495576,45.94,75475.46,0.23,0.06787,0.0001,3.79976]
[1777489496137,45.94,75475.46,0.23,0.06787,0.0001,3.79976]
[1777489496536,45.94,75475.46,0.23,0.06787,0.0001,3.79976]
[1777489496741,45.93,75477.77,0.23,0.06809,0.0001,3.80941]
[1777489502372,45.93,75476.77,0.23,0.06796,0.0001,3.80366]
[1777489502431,45.93,75465.58,0.23,0.06686,0.0001,3.75532]
[1777489505096,45.92,75461.62,0.23,0.06646,0.0001,3.73801]
[1777489505386,45.92,75456.06,0.23,0.06592,0.0001,3.71417]
[1777489507208,45.92,75454.33,0.23,0.06575,0.0001,3.70669]
[1777489507719,45.92,75438.56,0.23,0.06425,9e-05,3.64]
[1777489509415,45.92,75421.57,0.23,0.06266,9e-05,3.56879]
[1777489510062,45.92,75421.57,0.23,0.06266,9e-05,3.56879]
[1777489510255,45.92,75421.57,0.23,0.06266,9e-05,3.56879]
[1777489510694,45.92,75421.57,0.23,0.06266,9e-05,3.56879]
[1777489510720,45.92,75421.57,0.23,0.06266,9e-05,3.56879]
[1777489510793,45.92,75414.2,0.23,0.06198,9e-05,3.53808]
[1777489516465,45.91,75412.49,0.23,0.06179,9e-05,3.52987]
[1777489517436,45.91,75412.49,0.23,0.06179,9e-05,3.52987]
[1777489517872,45.91,75412.49,0.23,0.06179,9e-05,3.52987]
[1777489519506,45.91,75405.99,0.23,0.06118,9e-05,3.50233]
[1777489520856,45.91,75400.06,0.23,0.06064,9e-05,3.47755]
[1777489525026,45.91,75400.2,0.23,0.06064,9e-05,3.47763]
[1777489525620,45.91,75400.2,0.23,0.06064,9e-05,3.47763]
[1777489529562,45.9,75389.84,0.23,0.05969,9e-05,3.43453]
[1777489533591,45.9,75384.99,0.23,0.05913,9e-05,3.40676]
[1777489534598,45.9,75375.3,0.23,0.05827,9e-05,3.36754]
[1777489538628,45.9,75368.87,0.23,0.05771,9e-05,3.34178]
[1777489543663,45.9,75368.89,0.23,0.05772,9e-05,3.34214]
[1777489548695,45.9,75372.18,0.23,0.05801,9e-05,3.35564]
[1777489553730,45.9,75374.38,0.23,0.05821,9e-05,3.3647]
[1777489558766,45.9,75371.98,0.23,0.05801,9e-05,3.35535]
[1777489563800,45.91,75374.14,0.23,0.0582,9e-05,3.36434]
[1777489565969,45.91,75375.57,0.23,0.05833,9e-05,3.37021]
[1777489566823,45.9,75373.91,0.23,0.05818,9e-05,3.36313]
[1777489567681,45.9,75373.91,0.23,0.05818,9e-05,3.36313]
[1777489567830,45.9,75371.56,0.23,0.05796,9e-05,3.3533]
[1777489569871,45.9,75371.84,0.23,0.05798,9e-05,3.35404]
[1777489574879,45.9,75379.92,0.23,0.05869,9e-05,3.38655]
[1777489579914,45.9,75379.25,0.23,0.05863,9e-05,3.38401]
[1777489584950,45.9,75377.71,0.23,0.0585,9e-05,3.37802]
[1777489589989,45.9,75379.88,0.23,0.05869,9e-05,3.38651]
[1777489596033,45.91,75381.97,0.23,0.05878,9e-05,3.38875]
[1777489599389,45.92,75382.44,0.23,0.05885,9e-05,3.39181]
[1777489600283,45.92,75379.21,0.23,0.05857,9e-05,3.37916]
[1777489600621,45.92,75387.66,0.23,0.05933,9e-05,3.41373]
[1777489602077,45.92,75388.89,0.23,0.05944,9e-05,3.41872]
[1777489602128,45.92,75423.36,0.23,0.06258,9e-05,3.56066]
[1777489608111,45.93,75426.56,0.23,0.06289,9e-05,3.57476]
[1777489610187,45.93,75425.59,0.23,0.0628,9e-05,3.57083]
[1777489610235,45.93,75422.57,0.23,0.06253,9e-05,3.5584]
[1777489612139,45.93,75416.66,0.23,0.06199,9e-05,3.53418]
[1777489614227,45.93,75414.1,0.23,0.06176,9e-05,3.52397]
[1777489620265,45.94,75417.38,0.23,0.06208,9e-05,3.53851]
[1777489620274,45.94,75417.38,0.23,0.06208,9e-05,3.53851]
[1777489620299,45.94,75419.47,0.23,0.06228,9e-05,3.54736]
[1777489621621,45.94,75419.47,0.23,0.06228,9e-05,3.54736]
[1777489621634,45.94,75419.47,0.23,0.06228,9e-05,3.54736]
[1777489621711,45.94,75416.76,0.23,0.06204,9e-05,3.5363]
[1777489625231,45.94,75410.81,0.23,0.06151,9e-05,3.51249]
[1777489630366,45.95,75416.23,0.23,0.06202,9e-05,3.53572]
[1777489632393,45.95,75414.15,0.23,0.06184,9e-05,3.52747]
[1777489632463,45.95,75408.46,0.23,0.06132,9e-05,3.50419]
[1777489636557,45.95,75390.78,0.23,0.05975,9e-05,3.43272]
[1777489638325,45.95,75381.93,0.23,0.05896,9e-05,3.39673]
[1777489640539,45.95,75380.96,0.23,0.05886,9e-05,3.39235]
[1777489643147,45.94,75380.79,0.23,0.05882,9e-05,3.39034]
[1777489645610,45.94,75392.48,0.23,0.05983,9e-05,3.43635]
[1777489648569,45.94,75390.0,0.23,0.05962,9e-05,3.42686]
[1777489654442,45.95,75383.97,0.23,0.059,9e-05,3.39664]
[1777489655378,45.95,75383.97,0.23,0.059,9e-05,3.39664]
[1777489656258,45.95,75383.99,0.23,0.059,9e-05,3.39661]
[1777489661487,45.96,75383.78,0.23,0.05902,9e-05,3.39742]
[1777489664507,45.95,75378.04,0.23,0.05849,9e-05,3.37335]
[1777489670550,45.95,75377.75,0.23,0.05844,9e-05,3.3707]
[1777489671183,45.95,75377.75,0.23,0.05844,9e-05,3.3707]
[1777489671190,45.95,75377.75,0.23,0.05844,9e-05,3.3707]
[1777489673851,45.94,75378.34,0.23,0.05848,9e-05,3.37295]
[1777489674301,45.94,75381.12,0.23,0.05873,9e-05,3.38403]
[1777489674903,45.94,75400.18,0.23,0.06043,9e-05,3.4614]
[1777489677719,45.94,75401.87,0.23,0.06057,9e-05,3.46812]
[1777489677818,45.94,75400.47,0.23,0.06044,9e-05,3.46217]
[1777489678756,45.94,75400.47,0.23,0.06044,9e-05,3.46217]
[1777489678842,45.94,75400.73,0.23,0.06046,9e-05,3.46282]
[1777489682635,45.94,75394.6,0.23,0.05989,9e-05,3.43719]
[1777489683149,45.94,75394.6,0.23,0.05989,9e-05,3.43719]
[1777489688006,45.93,75390.72,0.23,0.05951,9e-05,3.42005]
[1777489688018,45.93,75390.72,0.23,0.05951,9e-05,3.42005]
[1777489690084,45.92,75395.08,0.23,0.05988,9e-05,3.43656]
[1777489691194,45.92,75395.83,0.23,0.05994,9e-05,3.43943]
[1777489696732,45.91,75391.28,0.23,0.05951,9e-05,3.4198]
[1777489701767,45.91,75387.85,0.23,0.05917,9e-05,3.40435]
[1777489703392,45.9,75383.29,0.23,0.05875,9e-05,3.38538]
[1777489703916,45.9,75372.63,0.23,0.05781,9e-05,3.34199]
[1777489709823,45.89,75368.36,0.23,0.05738,9e-05,3.32217]
[1777489714859,45.88,75368.96,0.23,0.05727,9e-05,3.31523]
[1777489719893,45.87,75367.59,0.23,0.05712,9e-05,3.30815]
[1777489724931,45.86,75372.48,0.23,0.0575,9e-05,3.32599]
[1777489726513,45.86,75372.02,0.23,0.05746,9e-05,3.32382]
[1777489726633,45.86,75372.02,0.23,0.05746,9e-05,3.32382]
[1777489726951,45.86,75378.7,0.23,0.05804,9e-05,3.35062]
[1777489727458,45.86,75378.7,0.23,0.05804,9e-05,3.35062]
[1777489727955,45.85,75406.9,0.23,0.06055,9e-05,3.46497]
[1777489728416,45.85,75406.9,0.23,0.06055,9e-05,3.46497]
[1777489728961,45.85,75396.13,0.23,0.05958,9e-05,3.42084]
[1777489730409,45.85,75394.71,0.23,0.05945,9e-05,3.41506]
[1777489730974,45.85,75393.91,0.23,0.05938,9e-05,3.41169]
[1777489732989,45.85,75388.12,0.23,0.05885,9e-05,3.38792]
[1777489735015,45.85,75380.89,0.23,0.05821,9e-05,3.35863]
[1777489735787,45.85,75380.89,0.23,0.05821,9e-05,3.35863]
[1777489737805,45.85,75377.6,0.23,0.05792,9e-05,3.34535]
[1777489739741,45.85,75378.91,0.23,0.05804,9e-05,3.3506]
[1777489741790,45.85,75377.32,0.23,0.0579,9e-05,3.34419]
[1777489743802,45.85,75378.6,0.23,0.05801,9e-05,3.34933]
[1777489748911,45.85,75379.59,0.23,0.0581,9e-05,3.35327]
[1777489749103,45.85,75373.89,0.23,0.05759,9e-05,3.33005]
[1777489750109,45.85,75361.97,0.23,0.05655,9e-05,3.28222]
[1777489752123,45.84,75367.63,0.23,0.05703,9e-05,3.30423]
[1777489754140,45.84,75373.66,0.23,0.05755,9e-05,3.32814]
[1777489759172,45.84,75375.5,0.23,0.0577,9e-05,3.335]
[1777489762193,45.84,75369.78,0.23,0.05718,9e-05,3.31121]
[1777489767229,45.83,75367.41,0.23,0.05695,9e-05,3.30048]
[1777489772264,45.82,75372.92,0.23,0.05728,9e-05,3.31367]
[1777489777299,45.82,75371.1,0.23,0.05709,9e-05,3.30516]
[1777489782334,45.81,75377.21,0.23,0.0576,9e-05,3.32836]
[1777489785130,45.81,75378.02,0.23,0.05766,9e-05,3.33133]
[1777489785229,45.8,75375.75,0.23,0.05745,9e-05,3.32168]
[1777489786171,45.8,75375.75,0.23,0.05745,9e-05,3.32168]
[1777489786243,45.8,75375.97,0.23,0.05747,9e-05,3.3223]
[1777489788100,45.8,75375.97,0.23,0.05747,9e-05,3.3223]
[1777489788199,45.8,75368.99,0.23,0.05685,9e-05,3.29388]
[1777489793410,45.79,75367.85,0.23,0.05673,9e-05,3.28828]
[1777489798446,45.79,75369.21,0.23,0.05682,9e-05,3.29267]
[1777489800460,45.79,75375.41,0.23,0.05735,9e-05,3.31702]
[1777489805109,45.78,75363.15,0.23,0.05627,9e-05,3.267]
[1777489806501,45.78,75355.27,0.23,0.05559,8e-05,3.23565]
[1777489810529,45.78,75349.34,0.23,0.05508,8e-05,3.21187]
[1777489815565,45.77,75346.71,0.23,0.05485,8e-05,3.20115]
[1777489820602,45.77,75344.98,0.23,0.0547,8e-05,3.194]
[1777489825727,45.77,75344.69,0.23,0.05466,8e-05,3.19255]
[1777489831694,45.77,75343.74,0.23,0.05458,8e-05,3.18854]
[1777489835016,45.77,75343.0,0.23,0.0544,8e-05,3.17803]
[1777489836176,45.77,75342.97,0.23,0.05439,8e-05,3.17781]
[1777489836254,45.77,75374.14,0.23,0.05705,9e-05,3.30092]
[1777489837094,45.77,75374.14,0.23,0.05705,9e-05,3.30092]
[1777489837170,45.77,75379.49,0.23,0.05751,9e-05,3.32246]
[1777489839101,45.77,75379.84,0.23,0.05755,9e-05,3.32395]
[1777489840705,45.77,75380.18,0.23,0.05758,9e-05,3.3254]
[1777489840806,45.77,75380.06,0.23,0.05757,9e-05,3.325]
[1777489845907,45.77,75381.47,0.23,0.0577,9e-05,3.33098]
[1777489851823,45.77,75387.56,0.23,0.05824,9e-05,3.35597]
[1777489853167,45.77,75387.56,0.23,0.05824,9e-05,3.35597]
[1777489857307,45.77,75387.21,0.23,0.05822,9e-05,3.35472]
[1777489858125,45.77,75398.94,0.23,0.05926,9e-05,3.40235]
[1777489859290,45.77,75398.94,0.23,0.05926,9e-05,3.40235]
[1777489860103,45.77,75398.21,0.23,0.05919,9e-05,3.39934]
[1777489860167,45.77,75398.21,0.23,0.05919,9e-05,3.39934]
[1777489860267,45.77,75413.54,0.23,0.06058,9e-05,3.46201]
[1777489860615,45.77,75413.54,0.23,0.06058,9e-05,3.46201]
[1777489860886,45.77,75413.9,0.23,0.06061,9e-05,3.46345]
[1777489861894,45.77,75421.74,0.23,0.06132,9e-05,3.49562]
[1777489865921,45.77,75412.7,0.23,0.06048,9e-05,3.45771]
[1777489870309,45.77,75421.64,0.23,0.06128,9e-05,3.49388]
[1777489872155,45.77,75421.64,0.23,0.06128,9e-05,3.49388]
[1777489872256,45.76,75417.61,0.23,0.0609,9e-05,3.47686]
[1777489873064,45.76,75417.61,0.23,0.0609,9e-05,3.47686]
[1777489874326,45.76,75418.98,0.23,0.06103,9e-05,3.48233]
[1777489874985,45.76,75420.82,0.23,0.06119,9e-05,3.48974]
[1777489878006,45.76,75413.74,0.23,0.06053,9e-05,3.45987]
[1777489879020,45.76,75413.74,0.23,0.06053,9e-05,3.45987]
[1777489879120,45.76,75415.41,0.23,0.06068,9e-05,3.46658]
[1777489882841,45.76,75416.48,0.23,0.06077,9e-05,3.47067]
[1777489883043,45.75,75421.67,0.23,0.06124,9e-05,3.49192]
[1777489883555,45.75,75421.67,0.23,0.06124,9e-05,3.49192]
[1777489888608,45.75,75414.36,0.23,0.06055,9e-05,3.46082]
[1777489890103,45.75,75393.6,0.23,0.05867,9e-05,3.37557]
[1777489891106,45.74,75386.15,0.23,0.05789,9e-05,3.33753]
[1777489896340,45.74,75386.73,0.23,0.05791,9e-05,3.33862]
[1777489906208,45.74,75385.82,0.23,0.05782,9e-05,3.33462]
[1777489911242,45.73,75386.66,0.23,0.05789,9e-05,3.33758]
[1777489916278,45.74,75384.84,0.23,0.05774,9e-05,3.33063]
[1777489921314,45.73,75385.32,0.23,0.05777,9e-05,3.33222]
[1777489925026,45.74,75388.75,0.23,0.05808,9e-05,3.34624]
[1777489925344,45.74,75398.98,0.23,0.05899,9e-05,3.38771]
[1777489926351,45.74,75415.75,0.23,0.06049,9e-05,3.45624]
[1777489928364,45.73,75391.88,0.23,0.05835,9e-05,3.3587]
[1777489929373,45.73,75384.37,0.23,0.05769,9e-05,3.32845]
[1777489932394,45.73,75391.87,0.23,0.05835,9e-05,3.35853]
[1777489933560,45.73,75391.49,0.23,0.0583,9e-05,3.35666]
[1777489939443,45.72,75394.84,0.23,0.05855,9e-05,3.3681]
[1777489941684,45.72,75393.37,0.23,0.05841,9e-05,3.36143]
[1777489942187,45.72,75393.37,0.23,0.05841,9e-05,3.36143]
[1777489942464,45.71,75411.92,0.23,0.06006,9e-05,3.43661]
[1777489942673,45.71,75411.92,0.23,0.06006,9e-05,3.43661]
[1777489943471,45.71,75420.84,0.23,0.06086,9e-05,3.47281]
[1777489948507,45.7,75421.63,0.23,0.06087,9e-05,3.47333]
[1777489953630,45.68,75419.77,0.23,0.06053,9e-05,3.45575]
[1777489957674,45.67,75418.23,0.23,0.06034,9e-05,3.44729]
[1777489961710,45.66,75423.31,0.23,0.06076,9e-05,3.46603]
[1777489962995,45.66,75424.15,0.23,0.06082,9e-05,3.46893]
[1777489963557,45.66,75424.77,0.23,0.06087,9e-05,3.47093]
[1777489963570,45.66,75424.77,0.23,0.06087,9e-05,3.47093]
[1777489964508,45.65,75429.97,0.23,0.06133,9e-05,3.49187]
[1777489970402,45.64,75428.51,0.23,0.06113,9e-05,3.48288]
[1777489971427,45.63,75429.35,0.23,0.06119,9e-05,3.48578]
[1777489976896,45.61,75434.02,0.23,0.06153,9e-05,3.50101]
[1777489977875,45.61,75434.02,0.23,0.06153,9e-05,3.50101]
[1777489979407,45.61,75434.47,0.23,0.06156,9e-05,3.50228]
[1777489982257,45.6,75434.97,0.23,0.06157,9e-05,3.50258]
[1777489982475,45.6,75434.97,0.23,0.06157,9e-05,3.50258]
[1777489982496,45.59,75444.53,0.23,0.06243,9e-05,3.54124]
[1777489982650,45.59,75444.53,0.23,0.06243,9e-05,3.54124]
[1777489982788,45.59,75444.53,0.23,0.06243,9e-05,3.54124]
[1777489983197,45.59,75444.53,0.23,0.06243,9e-05,3.54124]
[1777489983496,45.59,75444.53,0.23,0.06243,9e-05,3.54124]
[1777489983297,45.59,75452.47,0.23,0.06316,9e-05,3.5739]
[1777489983755,45.59,75452.47,0.23,0.06316,9e-05,3.5739]
[1777489984907,45.59,75467.54,0.23,0.06459,0.0001,3.63726]
[1777489987525,45.58,75468.21,0.23,0.06463,0.0001,3.63926]
[1777489987991,45.58,75468.21,0.23,0.06463,0.0001,3.63926]
[1777489990124,45.58,75464.88,0.23,0.06429,0.0001,3.62425]
[1777489990136,45.58,75464.88,0.23,0.06429,0.0001,3.62425]
[1777489990153,45.57,75459.57,0.23,0.06377,0.0001,3.60097]
[1777489996474,45.55,75458.63,0.23,0.06358,9e-05,3.59257]
[1777490001882,45.53,75459.69,0.23,0.06359,9e-05,3.59336]
[1777490003900,45.52,75448.17,0.23,0.06247,9e-05,3.54341]
[1777490008931,45.5,75448.21,0.23,0.0624,9e-05,3.5402]
[1777490011952,45.49,75456.7,0.23,0.06303,9e-05,3.566]
[1777490016987,45.47,75455.17,0.23,0.0628,9e-05,3.55605]
[1777490022023,45.45,75458.51,0.23,0.06304,9e-05,3.56658]
[1777490027057,45.43,75456.07,0.23,0.06273,9e-05,3.55279]
[1777490032092,45.42,75456.9,0.23,0.06273,9e-05,3.55277]
[1777490037127,45.4,75464.68,0.23,0.06338,0.0001,3.58207]
[1777490038580,45.39,75464.38,0.23,0.06334,0.0001,3.58005]
[1777490039141,45.39,75463.92,0.23,0.06328,9e-05,3.57736]
[1777490044175,45.36,75463.44,0.23,0.06313,9e-05,3.57088]
[1777490044649,45.36,75463.44,0.23,0.06313,9e-05,3.57088]
[1777490045183,45.36,75462.99,0.23,0.06307,9e-05,3.56824]
[1777490049551,45.35,75458.31,0.23,0.06258,9e-05,3.54632]
[1777490049560,45.35,75458.31,0.23,0.06258,9e-05,3.54632]
[1777490050217,45.34,75463.82,0.23,0.06307,9e-05,3.56808]
[1777490050747,45.34,75463.82,0.23,0.06307,9e-05,3.56808]
[1777490056261,45.33,75467.89,0.23,0.0634,0.0001,3.58285]
[1777490061298,45.31,75470.83,0.23,0.06359,0.0001,3.59134]
[1777490064869,45.29,75470.13,0.23,0.06347,0.0001,3.586]
[1777490065325,45.29,75470.31,0.23,0.06347,0.0001,3.58598]
[1777490070360,45.27,75473.67,0.23,0.0637,0.0001,3.59623]
[1777490072012,45.26,75474.11,0.23,0.0636,0.0001,3.58943]
[1777490077408,45.24,75471.58,0.23,0.06326,0.0001,3.57439]
[1777490082444,45.22,75472.88,0.23,0.06329,0.0001,3.57615]
[1777490083129,45.22,75472.88,0.23,0.06329,0.0001,3.57615]
[1777490085149,45.21,75478.61,0.23,0.06381,0.0001,3.59896]
[1777490087092,45.2,75479.22,0.23,0.06383,0.0001,3.6]
[1777490087478,45.2,75479.93,0.23,0.06388,0.0001,3.60224]
[1777490088486,45.2,75489.17,0.23,0.06476,0.0001,3.64133]
[1777490093598,45.19,75494.05,0.23,0.06519,0.0001,3.66032]
[1777490097336,45.18,75494.8,0.23,0.06522,0.0001,3.66154]
[1777490097550,45.17,75495.03,0.23,0.06523,0.0001,3.66203]
[1777490100429,45.17,75496.61,0.23,0.06536,0.0001,3.66784]
[1777490100574,45.17,75496.74,0.23,0.06538,0.0001,3.6684]
[1777490101580,45.16,75512.46,0.23,0.06691,0.0001,3.73547]
[1777490102586,45.16,75521.04,0.23,0.06776,0.0001,3.77278]
[1777490105489,45.16,75518.34,0.23,0.06749,0.0001,3.76076]
[1777490105493,45.16,75518.34,0.23,0.06749,0.0001,3.76076]
[1777490105529,45.16,75518.34,0.23,0.06749,0.0001,3.76076]
[1777490105543,45.16,75518.34,0.23,0.06749,0.0001,3.76076]
[1777490105616,45.16,75516.27,0.23,0.06727,0.0001,3.75135]
[1777490106317,45.16,75516.27,0.23,0.06727,0.0001,3.75135]
[1777490106612,45.16,75515.12,0.23,0.06715,0.0001,3.74616]
[1777490108627,45.16,75524.34,0.23,0.06807,0.0001,3.78615]
[1777490109537,45.16,75524.34,0.23,0.06807,0.0001,3.78615]
[1777490109643,45.16,75525.58,0.23,0.06819,0.0001,3.79138]
[1777490109956,45.16,75525.58,0.23,0.06819,0.0001,3.79138]
[1777490111217,45.15,75526.68,0.23,0.0683,0.0001,3.79599]
[1777490111363,45.15,75526.68,0.23,0.0683,0.0001,3.79599]
[1777490111647,45.15,75528.19,0.23,0.06844,0.0001,3.80241]
[1777490111905,45.15,75528.19,0.23,0.06844,0.0001,3.80241]
[1777490112247,45.15,75528.19,0.23,0.06844,0.0001,3.80241]
[1777490112654,45.15,75538.36,0.23,0.06948,0.0001,3.84705]
[1777490113199,45.15,75538.36,0.23,0.06948,0.0001,3.84705]
[1777490113661,45.15,75544.11,0.23,0.07006,0.0001,3.87224]
[1777490114668,45.15,75538.31,0.23,0.06946,0.0001,3.84619]
[1777490115349,45.15,75538.31,0.23,0.06946,0.0001,3.84619]
[1777490115366,45.15,75538.31,0.23,0.06946,0.0001,3.84619]
[1777490115675,45.15,75536.81,0.23,0.06929,0.0001,3.83926]
[1777490116010,45.15,75536.81,0.23,0.06929,0.0001,3.83926]
[1777490116609,45.15,75536.81,0.23,0.06929,0.0001,3.83926]
[1777490116587,45.15,75539.47,0.23,0.06956,0.0001,3.85075]
[1777490116700,45.15,75538.83,0.23,0.0695,0.0001,3.84791]
[1777490121718,45.14,75548.1,0.23,0.07042,0.0001,3.88763]
[1777490125745,45.13,75544.64,0.23,0.07004,0.0001,3.87124]
[1777490126246,45.13,75539.25,0.23,0.06947,0.0001,3.84703]
[1777490127408,45.13,75529.06,0.23,0.06843,0.0001,3.80177]
[1777490132796,45.11,75529.36,0.23,0.06825,0.0001,3.79168]
[1777490135863,45.11,75530.18,0.23,0.06832,0.0001,3.79454]
[1777490135919,45.1,75529.41,0.23,0.06822,0.0001,3.7905]
[1777490137576,45.1,75529.41,0.23,0.06822,0.0001,3.7905]
[1777490137594,45.1,75529.41,0.23,0.06822,0.0001,3.7905]
[1777490137675,45.1,75531.05,0.23,0.06838,0.0001,3.79731]
[1777490143561,45.09,75532.16,0.23,0.06844,0.0001,3.79995]
[1777490143661,45.08,75535.45,0.23,0.06874,0.0001,3.81309]
[1777490148908,45.06,75529.81,0.23,0.06808,0.0001,3.78443]
[1777490151929,45.0,75523.86,0.23,0.0672,0.0001,3.74642]
[1777490155491,44.89,75515.15,0.23,0.06586,0.0001,3.68774]
[1777490160680,44.88,75513.15,0.23,0.0656,0.0001,3.67648]
[1777490160721,44.87,75505.2,0.23,0.06478,0.0001,3.64039]
[1777490161685,44.86,75496.71,0.23,0.06393,0.0001,3.60304]
[1777490166035,44.85,75490.49,0.23,0.06327,0.0001,3.57353]
[1777490169054,44.84,75499.11,0.23,0.06406,0.0001,3.60849]
[1777490174094,44.82,75505.01,0.23,0.06455,0.0001,3.63036]
[1777490177114,44.81,75497.7,0.23,0.06379,0.0001,3.59671]
[1777490180351,44.8,75496.64,0.23,0.06366,0.0001,3.59081]
[1777490180374,44.8,75496.64,0.23,0.06366,0.0001,3.59081]
[1777490185027,44.78,75499.84,0.23,0.06389,0.0001,3.60125]
[1777490185035,44.78,75499.84,0.23,0.06389,0.0001,3.60125]
[1777490185449,44.78,75499.84,0.23,0.06389,0.0001,3.60125]
[1777490185473,44.78,75501.24,0.23,0.06401,0.0001,3.60661]
[1777490188187,44.77,75508.64,0.23,0.0647,0.0001,3.63725]
[1777490188857,44.77,75508.64,0.23,0.0647,0.0001,3.63725]
[1777490189196,44.77,75508.45,0.23,0.06468,0.0001,3.63608]
[1777490194230,44.76,75506.85,0.23,0.06436,0.0001,3.61959]
[1777490196528,44.76,75505.59,0.23,0.06423,0.0001,3.61383]
[1777490196576,44.76,75508.74,0.23,0.06452,0.0001,3.62681]
[1777490197699,44.75,75514.25,0.23,0.06505,0.0001,3.65035]
[1777490200600,44.75,75514.94,0.23,0.06511,0.0001,3.65297]
[1777490200701,44.75,75515.86,0.23,0.06519,0.0001,3.65623]
[1777490204497,44.74,75516.2,0.23,0.06519,0.0001,3.65658]
[1777490204638,44.74,75516.2,0.23,0.06519,0.0001,3.65658]
[1777490205255,44.74,75515.67,0.23,0.06513,0.0001,3.65389]
[1777490205266,44.74,75515.67,0.23,0.06513,0.0001,3.65389]
[1777490211348,44.73,75517.9,0.23,0.0653,0.0001,3.66125]
[1777490213826,44.72,75518.35,0.23,0.06532,0.0001,3.66202]
[1777490214994,44.72,75518.35,0.23,0.06532,0.0001,3.66202]
[1777490215443,44.72,75518.35,0.23,0.06532,0.0001,3.66202]
[1777490215522,44.72,75494.68,0.23,0.06299,0.0001,3.5591]
[1777490216504,44.72,75494.68,0.23,0.06299,0.0001,3.5591]
[1777490216604,44.72,75491.65,0.23,0.06269,0.0001,3.54565]
[1777490218819,44.71,75489.47,0.23,0.06247,0.0001,3.53612]
[1777490219478,44.71,75489.47,0.23,0.06247,0.0001,3.53612]
[1777490220613,44.71,75479.52,0.23,0.06149,9e-05,3.49215]
[1777490222432,44.7,75470.58,0.23,0.06064,9e-05,3.45392]
[1777490223741,44.7,75464.96,0.23,0.0601,9e-05,3.42948]
[1777490224932,44.7,75464.96,0.23,0.0601,9e-05,3.42948]
[1777490230489,44.69,75463.61,0.23,0.05992,9e-05,3.42149]
[1777490235525,44.67,75462.08,0.23,0.05973,9e-05,3.41286]
[1777490240560,44.66,75464.74,0.23,0.05993,9e-05,3.42217]
[1777490244593,44.66,75473.85,0.23,0.06076,9e-05,3.45921]
[1777490245602,44.65,75483.49,0.23,0.06164,9e-05,3.49903]
[1777490249692,44.64,75492.85,0.23,0.0625,0.0001,3.53742]
[1777490254025,44.64,75495.77,0.23,0.06263,0.0001,3.54087]
[1777490254683,44.64,75495.77,0.23,0.06263,0.0001,3.54087]
[1777490260706,44.62,75496.84,0.23,0.06264,0.0001,3.54153]
[1777490265744,44.6,75497.71,0.23,0.06266,0.0001,3.54245]
[1777490270776,44.59,75494.62,0.23,0.0623,0.0001,3.52653]
[1777490275813,44.57,75495.94,0.23,0.06237,0.0001,3.52957]
[1777490280847,44.56,75497.11,0.23,0.06242,0.0001,3.53199]
[1777490282860,44.56,75506.77,0.23,0.06334,0.0001,3.57278]
[1777490285588,44.55,75517.83,0.23,0.06441,0.0001,3.61991]
[1777490289630,44.55,75522.47,0.23,0.06485,0.0001,3.63948]
[1777490291626,44.55,75522.86,0.23,0.06487,0.0001,3.64053]
[1777490294947,44.54,75514.95,0.23,0.06405,0.0001,3.60424]
[1777490299984,44.52,75514.43,0.23,0.06393,0.0001,3.59878]
[1777490305018,44.5,75519.28,0.23,0.06433,0.0001,3.61657]
[1777490310053,44.49,75519.98,0.23,0.06432,0.0001,3.61632]
[1777490313074,44.47,75515.77,0.23,0.06374,0.0001,3.58818]
[1777490318758,44.46,75513.56,0.23,0.06344,0.0001,3.57491]
[1777490324151,44.44,75510.58,0.23,0.06308,0.0001,3.55898]
[1777490326697,44.44,75510.26,0.23,0.06303,0.0001,3.55699]
[1777490332207,44.41,75509.36,0.23,0.06285,0.0001,3.54886]
[1777490337243,44.4,75508.14,0.23,0.06266,0.0001,3.54061]
[1777490342279,44.38,75507.32,0.23,0.06251,0.0001,3.53412]
[1777490347314,44.34,75507.37,0.23,0.06233,0.0001,3.52612]
[1777490350336,44.33,75512.91,0.23,0.06283,0.0001,3.54818]
[1777490355370,44.31,75512.72,0.23,0.06274,0.0001,3.54426]
[1777490360404,44.3,75510.7,0.23,0.06247,0.0001,3.53247]
[1777490365440,44.2,75507.42,0.23,0.06173,0.0001,3.49967]
[1777490368671,44.14,75506.26,0.23,0.06137,0.0001,3.48364]
[1777490371020,44.13,75507.27,0.23,0.06143,0.0001,3.48637]
[1777490371854,44.13,75507.27,0.23,0.06143,0.0001,3.48637]
[1777490374503,44.12,75503.33,0.23,0.06089,0.0001,3.45962]
[1777490376517,44.12,75492.21,0.23,0.05982,9e-05,3.41137]
[1777490378531,44.11,75485.71,0.23,0.05919,9e-05,3.38309]
[1777490379909,44.11,75485.71,0.23,0.05919,9e-05,3.38309]
[1777490380545,44.11,75485.23,0.23,0.05913,9e-05,3.38035]
[1777490382676,44.11,75484.92,0.23,0.05909,9e-05,3.3787]
[1777490382680,44.1,75482.88,0.23,0.0589,9e-05,3.36977]
[1777490388602,44.09,75485.32,0.23,0.05908,9e-05,3.37813]
[1777490393636,44.09,75486.21,0.23,0.05913,9e-05,3.38027]
[1777490398671,44.08,75489.33,0.23,0.05938,9e-05,3.39188]
[1777490399417,44.08,75489.33,0.23,0.05938,9e-05,3.39188]
[1777490399682,44.08,75489.28,0.23,0.05937,9e-05,3.39136]
[1777490400128,44.08,75489.28,0.23,0.05937,9e-05,3.39136]
[1777490400964,44.08,75489.28,0.23,0.05937,9e-05,3.39136]
[1777490400689,44.07,75489.02,0.23,0.05934,9e-05,3.38996]
[1777490401696,44.07,75490.19,0.23,0.05944,9e-05,3.3946]
[1777490406198,44.07,75493.49,0.23,0.05972,9e-05,3.40732]
[1777490406730,44.06,75493.76,0.23,0.05974,9e-05,3.40815]
[1777490407076,44.06,75493.76,0.23,0.05974,9e-05,3.40815]
[1777490407654,44.06,75493.76,0.23,0.05974,9e-05,3.40815]
[1777490416124,44.05,75494.88,0.23,0.05978,9e-05,3.40992]
[1777490416802,44.05,75484.39,0.23,0.05879,9e-05,3.36505]
[1777490418955,44.04,75484.07,0.23,0.05875,9e-05,3.36346]
[1777490419447,44.04,75482.82,0.23,0.05863,9e-05,3.35797]
[1777490420005,44.04,75479.24,0.23,0.0583,9e-05,3.34273]
[1777490420830,44.04,75480.71,0.23,0.05843,9e-05,3.34868]
[1777490422514,44.04,75482.04,0.23,0.05855,9e-05,3.35404]
[1777490422849,44.04,75481.34,0.23,0.05848,9e-05,3.35087]
[1777490424160,44.04,75484.29,0.23,0.05874,9e-05,3.36303]
[1777490424858,44.04,75485.99,0.23,0.0589,9e-05,3.36993]
[1777490429893,44.03,75481.64,0.23,0.05847,9e-05,3.35039]
[1777490434039,44.02,75478.22,0.23,0.05801,9e-05,3.32747]
[1777490434930,44.02,75477.35,0.23,0.05792,9e-05,3.32362]
[1777490435453,44.02,75477.35,0.23,0.05792,9e-05,3.32362]
[1777490440971,44.02,75478.83,0.23,0.05803,9e-05,3.32855]
[1777490446005,44.01,75482.12,0.23,0.05831,9e-05,3.34118]
[1777490449676,44.01,75474.09,0.23,0.05756,9e-05,3.30688]
[1777490455507,44.0,75470.87,0.23,0.05724,9e-05,3.2925]
[1777490455524,44.0,75469.44,0.23,0.05711,9e-05,3.28639]
[1777490457182,44.0,75470.08,0.23,0.05716,9e-05,3.28891]
[1777490457185,44.0,75470.28,0.23,0.05718,9e-05,3.2896]
[1777490459567,44.0,75470.28,0.23,0.05718,9e-05,3.28945]
[1777490459749,44.0,75470.51,0.23,0.05719,9e-05,3.29012]
[1777490460630,44.0,75470.51,0.23,0.05719,9e-05,3.29012]
[1777490460731,44.0,75469.96,0.23,0.05714,9e-05,3.28784]
[1777490464131,43.99,75464.15,0.23,0.0566,9e-05,3.26329]
[1777490465799,43.99,75464.15,0.23,0.0566,9e-05,3.26329]
[1777490465841,43.99,75463.09,0.23,0.05651,9e-05,3.25876]
[1777490468158,43.99,75469.92,0.23,0.05712,9e-05,3.28695]
[1777490469668,43.99,75469.92,0.23,0.05712,9e-05,3.28695]
[1777490469681,43.99,75468.75,0.23,0.05701,9e-05,3.282]
[1777490475208,43.99,75473.18,0.23,0.05741,9e-05,3.29999]
[1777490480245,43.99,75476.23,0.23,0.05767,9e-05,3.3123]
[1777490481808,43.99,75476.23,0.23,0.05767,9e-05,3.3123]
[1777490481844,43.99,75478.53,0.23,0.05788,9e-05,3.32174]
[1777490483781,43.99,75478.53,0.23,0.05788,9e-05,3.32174]
[1777490484663,43.99,75478.22,0.23,0.05785,9e-05,3.32026]
[1777490485851,43.99,75478.64,0.23,0.05789,9e-05,3.32193]
[1777490485952,43.98,75478.68,0.23,0.05789,9e-05,3.32201]
[1777490489966,43.98,75471.63,0.23,0.05724,9e-05,3.29232]
[1777490492328,43.98,75465.44,0.23,0.05656,9e-05,3.25898]
[1777490493337,43.98,75457.98,0.23,0.05589,9e-05,3.2282]
[1777490495986,43.98,75457.5,0.23,0.05584,9e-05,3.2263]
[1777490499988,43.99,75463.26,0.23,0.05637,9e-05,3.25029]
[1777490502525,43.99,75464.92,0.23,0.05652,9e-05,3.25727]
[1777490502627,43.99,75472.11,0.23,0.05717,9e-05,3.28713]
[1777490504128,43.99,75472.11,0.23,0.05717,9e-05,3.28714]
[1777490510465,43.99,75469.73,0.23,0.05695,9e-05,3.27709]
[1777490515500,43.98,75469.32,0.23,0.05691,9e-05,3.27529]
[1777490520535,43.98,75467.82,0.23,0.05677,9e-05,3.26898]
[1777490521524,43.98,75467.82,0.23,0.05677,9e-05,3.26898]
[1777490521892,43.98,75467.82,0.23,0.05677,9e-05,3.26898]
[1777490521921,43.98,75474.12,0.23,0.05735,9e-05,3.29513]
[1777490523556,43.98,75479.96,0.23,0.05788,9e-05,3.31946]
[1777490526578,43.98,75487.14,0.23,0.05853,9e-05,3.34927]
[1777490528591,43.98,75498.11,0.23,0.05955,9e-05,3.39531]
[1777490530980,43.98,75502.99,0.23,0.06001,9e-05,3.41583]
[1777490531082,43.98,75504.49,0.23,0.06014,9e-05,3.42172]
[1777490536647,43.97,75507.33,0.23,0.06037,9e-05,3.43247]
[1777490541682,43.96,75503.74,0.23,0.06,9e-05,3.41585]
[1777490543328,43.96,75502.04,0.23,0.05984,9e-05,3.40837]
[1777490543706,43.96,75496.25,0.23,0.05929,9e-05,3.38357]
[1777490544188,43.96,75496.25,0.23,0.05929,9e-05,3.38357]
[1777490545045,43.96,75496.25,0.23,0.05929,9e-05,3.38357]
[1777490544724,43.96,75491.3,0.23,0.05882,9e-05,3.36241]
[1777490545655,43.96,75491.3,0.23,0.05882,9e-05,3.36241]
[1777490546423,43.96,75490.06,0.23,0.0587,9e-05,3.35699]
[1777490546717,43.96,75490.06,0.23,0.0587,9e-05,3.35682]
[1777490548032,43.96,75490.06,0.23,0.0587,9e-05,3.35682]
[1777490548730,43.96,75494.71,0.23,0.05913,9e-05,3.37614]
[1777490553765,43.95,75491.88,0.23,0.05872,9e-05,3.35547]
[1777490558801,43.95,75490.24,0.23,0.05854,9e-05,3.34769]
[1777490563836,43.94,75487.96,0.23,0.05831,9e-05,3.33706]
[1777490565127,43.94,75487.96,0.23,0.05831,9e-05,3.33706]
[1777490565852,43.94,75487.36,0.23,0.05825,9e-05,3.33437]
[1777490570887,43.93,75484.65,0.23,0.05798,9e-05,3.32201]
[1777490575922,43.93,75484.24,0.23,0.05792,9e-05,3.31948]
[1777490580957,43.92,75481.59,0.23,0.05766,9e-05,3.30756]
[1777490581997,43.92,75474.22,0.23,0.05699,9e-05,3.27671]
[1777490583218,43.92,75474.22,0.23,0.05698,9e-05,3.27662]
[1777490583978,43.92,75471.0,0.23,0.05669,9e-05,3.26317]
[1777490587641,43.92,75474.59,0.23,0.05701,9e-05,3.27786]
[1777490588008,43.92,75474.83,0.23,0.05703,9e-05,3.27878]
[1777490593041,43.92,75478.85,0.23,0.05739,9e-05,3.29516]
[1777490596062,43.92,75470.08,0.23,0.05659,9e-05,3.25849]
[1777490600090,43.92,75463.2,0.23,0.05597,9e-05,3.23003]
[1777490605125,43.92,75458.46,0.23,0.05555,9e-05,3.21073]
[1777490608146,43.92,75451.83,0.23,0.05496,9e-05,3.18375]
[1777490613181,43.92,75455.89,0.23,0.05522,9e-05,3.1933]
[1777490618727,43.93,75453.84,0.23,0.05504,9e-05,3.18531]
[1777490618813,43.93,75449.35,0.23,0.05465,9e-05,3.16708]
[1777490620882,43.93,75437.45,0.23,0.05361,9e-05,3.11905]
[1777490621720,43.93,75437.45,0.23,0.05361,9e-05,3.11905]
[1777490621728,43.93,75437.65,0.23,0.05364,9e-05,3.12004]
[1777490623125,43.93,75437.65,0.23,0.05364,9e-05,3.12004]
[1777490623151,43.93,75443.63,0.23,0.05417,9e-05,3.14466]
[1777490627282,43.93,75450.56,0.23,0.05479,9e-05,3.17345]
[1777490632317,43.94,75446.56,0.23,0.05445,9e-05,3.15768]
[1777490635291,43.94,75446.32,0.23,0.05443,9e-05,3.15711]
[1777490635533,43.94,75430.5,0.23,0.05306,9e-05,3.09316]
[1777490639578,43.94,75428.91,0.23,0.05294,9e-05,3.08739]
[1777490642391,43.95,75435.45,0.23,0.05352,9e-05,3.11467]
[1777490643634,43.95,75443.5,0.23,0.05423,9e-05,3.14743]
[1777490648067,43.95,75445.1,0.23,0.05437,9e-05,3.15432]
[1777490648108,43.95,75456.31,0.23,0.05537,9e-05,3.20032]
[1777490649438,43.95,75465.08,0.23,0.05615,9e-05,3.23645]
[1777490650679,43.95,75465.08,0.23,0.05615,9e-05,3.23645]
[1777490651094,43.95,75468.18,0.23,0.05643,9e-05,3.24923]
[1777490652743,43.95,75468.18,0.23,0.05643,9e-05,3.24923]
[1777490652768,43.95,75470.43,0.23,0.05664,9e-05,3.25853]
[1777490654473,43.95,75478.51,0.23,0.05737,9e-05,3.29207]
[1777490655480,43.95,75484.54,0.23,0.05792,9e-05,3.3172]
[1777490661164,43.95,75481.4,0.23,0.05762,9e-05,3.30344]
[1777490666557,43.95,75486.88,0.23,0.05811,9e-05,3.32588]
[1777490671593,43.94,75484.16,0.23,0.05773,9e-05,3.30627]
[1777490673607,43.94,75490.38,0.23,0.0583,9e-05,3.33219]
[1777490674882,43.94,75497.57,0.23,0.05896,9e-05,3.36239]
[1777490680656,43.94,75496.18,0.23,0.05881,9e-05,3.35562]
[1777490686073,43.93,75497.45,0.23,0.05892,9e-05,3.36043]
[1777490686169,43.93,75503.95,0.23,0.05952,9e-05,3.38763]
[1777490690729,43.93,75518.59,0.23,0.06089,0.0001,3.44926]
[1777490694261,43.92,75528.08,0.23,0.06178,0.0001,3.48885]
[1777490699792,43.91,75530.06,0.23,0.06193,0.0001,3.49557]
[1777490704828,43.9,75530.31,0.23,0.06191,0.0001,3.49479]
[1777490709864,43.89,75528.18,0.23,0.06167,0.0001,3.48375]
[1777490714899,43.88,75525.84,0.23,0.0614,0.0001,3.47196]
[1777490719933,43.87,75521.55,0.23,0.06095,0.0001,3.45191]
[1777490724968,43.87,75520.27,0.23,0.0608,0.0001,3.44494]
[1777490725362,43.87,75520.27,0.23,0.0608,0.0001,3.44494]
[1777490731009,43.86,75518.53,0.23,0.06046,0.0001,3.42762]
[1777490734697,43.85,75513.9,0.23,0.06,9e-05,3.40725]
[1777490740074,43.84,75510.38,0.23,0.05963,9e-05,3.39049]
[1777490745108,43.84,75509.81,0.23,0.05955,9e-05,3.38687]
[1777490750143,43.83,75509.16,0.23,0.05946,9e-05,3.38292]
[1777490752157,43.83,75498.1,0.23,0.05842,9e-05,3.33567]
[1777490757192,43.83,75491.21,0.23,0.05776,9e-05,3.306]
[1777490762227,43.82,75483.09,0.23,0.05701,9e-05,3.27153]
[1777490767262,43.82,75480.39,0.23,0.05675,9e-05,3.25998]
[1777490770002,43.82,75480.03,0.23,0.05672,9e-05,3.25838]
[1777490770283,43.82,75480.11,0.23,0.05672,9e-05,3.25866]
[1777490775317,43.82,75479.73,0.23,0.05668,9e-05,3.25682]
[1777490780354,43.82,75475.21,0.23,0.05627,9e-05,3.23784]
[1777490785388,43.82,75476.63,0.23,0.05639,9e-05,3.24356]
[1777490790958,43.82,75474.71,0.23,0.05622,9e-05,3.23551]
[1777490791060,43.82,75470.64,0.23,0.05573,9e-05,3.21106]
[1777490796465,43.82,75472.29,0.23,0.05588,9e-05,3.2179]
[1777490801443,43.82,75476.78,0.23,0.05629,9e-05,3.23649]
[1777490801562,43.82,75476.78,0.23,0.05629,9e-05,3.23649]
[1777490807544,43.82,75476.48,0.23,0.05626,9e-05,3.23509]
[1777490810563,43.81,75482.34,0.23,0.05679,9e-05,3.25934]
[1777490815599,43.81,75483.14,0.23,0.05685,9e-05,3.26231]
[1777490820699,43.81,75486.04,0.23,0.05711,9e-05,3.27408]
[1777490822304,43.81,75497.73,0.23,0.05818,9e-05,3.3228]
[1777490824478,43.81,75500.33,0.23,0.05842,9e-05,3.3336]
[1777490824907,43.81,75502.4,0.23,0.05861,9e-05,3.34217]
[1777490830706,43.8,75507.88,0.23,0.0591,9e-05,3.36425]
[1777490835957,43.8,75513.33,0.23,0.05959,9e-05,3.38658]
[1777490836049,43.8,75513.56,0.23,0.05961,9e-05,3.38734]
[1777490840774,43.79,75505.46,0.23,0.05882,9e-05,3.35188]
[1777490845810,43.79,75500.09,0.23,0.0583,9e-05,3.32849]
[1777490850844,43.78,75501.86,0.23,0.05845,9e-05,3.3353]
[1777490855878,43.78,75502.77,0.23,0.0584,9e-05,3.3308]
[1777490860914,43.78,75503.45,0.23,0.05845,9e-05,3.33307]
[1777490861921,43.78,75510.78,0.23,0.05914,9e-05,3.36399]
[1777490866959,43.77,75508.98,0.23,0.05895,9e-05,3.35552]
[1777490871991,43.77,75510.5,0.23,0.05907,9e-05,3.36115]
[1777490877026,43.76,75513.15,0.23,0.0593,9e-05,3.37154]
[1777490882062,43.76,75516.2,0.23,0.05957,9e-05,3.38367]
[1777490885086,43.76,75522.97,0.23,0.0602,0.0001,3.41204]
[1777490890122,43.75,75526.41,0.23,0.06051,0.0001,3.42564]
[1777490895155,43.74,75524.57,0.23,0.06031,0.0001,3.41657]
[1777490900190,43.74,75522.29,0.23,0.06006,0.0001,3.40567]
[1777490905225,43.73,75521.41,0.23,0.05995,0.0001,3.4007]
[1777490910260,43.73,75517.86,0.23,0.05959,9e-05,3.38464]
[1777490915295,43.72,75521.71,0.23,0.05982,0.0001,3.39251]
[1777490920330,43.72,75522.56,0.23,0.05988,0.0001,3.39528]
[1777490925365,43.71,75521.05,0.23,0.05972,0.0001,3.388]
[1777490930401,43.71,75521.74,0.23,0.05976,0.0001,3.39018]
[1777490935435,43.71,75520.38,0.23,0.05962,0.0001,3.38361]
[1777490940275,43.7,75522.26,0.23,0.05978,0.0001,3.39109]
[1777490941350,43.7,75522.19,0.23,0.05977,0.0001,3.39064]
[1777490941707,43.7,75521.86,0.23,0.05974,0.0001,3.38909]
[1777490941746,43.7,75521.86,0.23,0.05974,0.0001,3.38909]
[1777490941979,43.7,75521.86,0.23,0.05974,0.0001,3.38909]
[1777490942705,43.7,75522.02,0.23,0.05975,0.0001,3.38963]
[1777490943195,43.7,75522.02,0.23,0.05975,0.0001,3.38963]
[1777490943494,43.7,75512.54,0.23,0.05885,9e-05,3.34911]
[1777490947522,43.7,75506.49,0.23,0.05828,9e-05,3.32322]
[1777490950154,43.7,75504.17,0.23,0.05806,9e-05,3.3133]
[1777490950165,43.7,75504.17,0.23,0.05806,9e-05,3.3133]
[1777490955577,43.7,75499.05,0.23,0.05758,9e-05,3.29141]
[1777490959605,43.69,75491.93,0.23,0.05692,9e-05,3.26146]
[1777490964641,43.69,75496.74,0.23,0.05736,9e-05,3.28145]
[1777490968781,43.69,75494.59,0.23,0.05716,9e-05,3.27226]
[1777490969649,43.69,75493.76,0.23,0.05708,9e-05,3.26873]
[1777490972408,43.69,75492.43,0.23,0.05695,9e-05,3.26306]
[1777490972421,43.69,75492.43,0.23,0.05695,9e-05,3.26306]
[1777490973134,43.69,75493.19,0.23,0.0569,9e-05,3.25847]
[1777490973707,43.69,75492.31,0.23,0.05682,9e-05,3.25475]
[1777490975402,43.69,75492.18,0.23,0.05681,9e-05,3.25421]
[1777490975413,43.69,75492.18,0.23,0.05681,9e-05,3.25421]
[1777490976333,43.69,75491.63,0.23,0.05675,9e-05,3.25182]
[1777490977747,43.69,75491.12,0.23,0.05671,9e-05,3.24965]
[1777490982960,43.69,75491.21,0.23,0.05671,9e-05,3.24979]
[1777490982970,43.69,75491.21,0.23,0.05671,9e-05,3.24979]
[1777490983632,43.69,75490.68,0.23,0.05666,9e-05,3.24748]
[1777490983816,43.69,75490.68,0.23,0.05666,9e-05,3.24748]
[1777490984634,43.69,75490.64,0.23,0.05666,9e-05,3.24731]
[1777490984649,43.69,75490.64,0.23,0.05666,9e-05,3.24731]
[1777490985909,43.69,75490.64,0.23,0.05665,9e-05,3.24726]
[1777490987870,43.69,75491.54,0.23,0.05673,9e-05,3.25091]
[1777490993503,43.69,75483.21,0.23,0.05597,9e-05,3.21596]
[1777490998879,43.69,75485.49,0.23,0.05617,9e-05,3.22532]
[1777491003184,43.69,75486.7,0.23,0.05628,9e-05,3.23024]
[1777491004085,43.69,75481.81,0.23,0.05584,9e-05,3.20986]
[1777491004158,43.69,75476.06,0.23,0.05532,9e-05,3.1861]
[1777491006086,43.69,75476.06,0.23,0.05532,9e-05,3.18608]
[1777491011971,43.69,75471.2,0.23,0.05489,9e-05,3.16631]
[1777491013223,43.69,75463.06,0.23,0.05417,9e-05,3.13305]
[1777491014992,43.69,75453.2,0.23,0.05331,9e-05,3.09318]
[1777491018013,43.69,75447.45,0.23,0.05282,9e-05,3.07059]
[1777491020268,43.69,75444.79,0.23,0.0526,9e-05,3.06014]
[1777491024090,43.7,75440.71,0.23,0.05227,9e-05,3.04487]
[1777491024109,43.7,75434.46,0.23,0.05174,9e-05,3.02019]
[1777491025698,43.7,75434.46,0.23,0.05175,9e-05,3.02053]
[1777491026069,43.7,75443.45,0.23,0.05253,9e-05,3.05687]
[1777491027076,43.71,75450.36,0.23,0.05313,9e-05,3.085]
[1777491030096,43.71,75442.55,0.23,0.05247,9e-05,3.05427]
[1777491031104,43.71,75434.61,0.23,0.05168,9e-05,3.01537]
[1777491033842,43.71,75432.32,0.23,0.0515,8e-05,3.00694]
[1777491033919,43.71,75432.32,0.23,0.0515,8e-05,3.00694]
[1777491034158,43.71,75432.32,0.23,0.0515,8e-05,3.00694]
[1777491034223,43.71,75408.93,0.23,0.04955,8e-05,2.91473]
[1777491034775,43.71,75408.93,0.23,0.04955,8e-05,2.91473]
[1777491035492,43.71,75408.93,0.23,0.04955,8e-05,2.91473]
[1777491035561,43.72,75392.07,0.23,0.04818,8e-05,2.84953]
[1777491040178,43.72,75397.93,0.23,0.04867,8e-05,2.87284]
[1777491043650,43.72,75390.43,0.23,0.04808,8e-05,2.84474]
[1777491049241,43.73,75388.34,0.23,0.04794,8e-05,2.83788]
[1777491049817,43.73,75388.34,0.23,0.04794,8e-05,2.83788]
[1777491050246,43.73,75386.41,0.23,0.04779,8e-05,2.83073]
[1777491051113,43.73,75386.41,0.23,0.04779,8e-05,2.83073]
[1777491051433,43.73,75382.9,0.23,0.04751,8e-05,2.81757]
[1777491052670,43.73,75382.9,0.23,0.04751,8e-05,2.81757]
[1777491052733,43.73,75382.9,0.23,0.04752,8e-05,2.81785]
[1777491053271,43.74,75387.88,0.23,0.04792,8e-05,2.83717]
[1777491054436,43.74,75387.88,0.23,0.04792,8e-05,2.83717]
[1777491054575,43.74,75387.88,0.23,0.04792,8e-05,2.83717]
[1777491054675,43.74,75389.96,0.23,0.0481,8e-05,2.84564]
[1777491060604,43.74,75394.0,0.23,0.04844,8e-05,2.86201]
[1777491060625,43.74,75394.0,0.23,0.04844,8e-05,2.86201]
[1777491060636,43.75,75394.22,0.23,0.04847,8e-05,2.86327]
[1777491060803,43.75,75394.22,0.23,0.04847,8e-05,2.86327]
[1777491061699,43.75,75388.25,0.23,0.04799,8e-05,2.84051]
[1777491062334,43.75,75388.25,0.23,0.04799,8e-05,2.84051]
[1777491062958,43.75,75388.25,0.23,0.04799,8e-05,2.84051]
[1777491063049,43.75,75388.25,0.23,0.04799,8e-05,2.84051]
[1777491063569,43.75,75388.25,0.23,0.04799,8e-05,2.84051]
[1777491063671,43.75,75377.75,0.23,0.04718,8e-05,2.80171]
[1777491064647,43.75,75377.75,0.23,0.04718,8e-05,2.80171]
[1777491064698,43.76,75368.66,0.23,0.04648,8e-05,2.76799]
[1777491064803,43.76,75368.66,0.23,0.04648,8e-05,2.76799]
[1777491064830,43.76,75368.66,0.23,0.04648,8e-05,2.76799]
[1777491065629,43.76,75368.66,0.23,0.04648,8e-05,2.76799]
[1777491065362,43.76,75368.66,0.23,0.04648,8e-05,2.76799]
[1777491066369,43.76,75360.41,0.23,0.04586,8e-05,2.73773]
[1777491069396,43.78,75369.94,0.23,0.04666,8e-05,2.77673]
[1777491073705,43.8,75362.95,0.23,0.04618,8e-05,2.75339]
[1777491076443,43.81,75356.09,0.23,0.0457,8e-05,2.73005]
[1777491076872,43.81,75356.09,0.23,0.0457,8e-05,2.73005]
[1777491077450,43.81,75359.21,0.23,0.04596,8e-05,2.7425]
[1777491082485,43.83,75361.83,0.23,0.04624,8e-05,2.7561]
[1777491087464,43.85,75359.13,0.23,0.04608,8e-05,2.74817]
[1777491087653,43.85,75359.13,0.23,0.04608,8e-05,2.74817]
[1777491087688,43.85,75359.13,0.23,0.04608,8e-05,2.74817]
[1777491087519,43.85,75355.64,0.23,0.04581,8e-05,2.73511]
[1777491088526,43.85,75351.27,0.23,0.04547,8e-05,2.71903]
[1777491089553,43.85,75351.27,0.23,0.04547,8e-05,2.71903]
[1777491089608,43.85,75351.27,0.23,0.04547,8e-05,2.71903]
[1777491089635,43.85,75351.27,0.23,0.04547,8e-05,2.71903]
[1777491089712,43.85,75346.97,0.23,0.04515,8e-05,2.70333]
[1777491090608,43.85,75346.97,0.23,0.04515,8e-05,2.70333]
[1777491090709,43.85,75335.97,0.23,0.04432,8e-05,2.66275]
[1777491092774,43.89,75337.14,0.23,0.04444,8e-05,2.6668]
[1777491092796,43.89,75337.14,0.23,0.04444,8e-05,2.6668]
[1777491093056,43.89,75337.14,0.23,0.04444,8e-05,2.6668]
[1777491093665,43.91,75335.91,0.23,0.04441,8e-05,2.66552]
[1777491096582,43.94,75329.66,0.23,0.04408,7e-05,2.6494]
[1777491097253,43.94,75329.66,0.23,0.04408,7e-05,2.6494]
[1777491097614,43.95,75327.69,0.23,0.04395,7e-05,2.64256]
[1777491098608,43.95,75319.78,0.23,0.04337,7e-05,2.61419]
[1777491099618,43.95,75310.88,0.23,0.04272,7e-05,2.5825]
[1777491103641,43.96,75301.55,0.23,0.04208,7e-05,2.55051]
[1777491107669,43.96,75295.66,0.23,0.04168,7e-05,2.5308]
[1777491112716,43.98,75307.09,0.23,0.04254,7e-05,2.57339]
[1777491117743,44.01,75306.94,0.23,0.04265,7e-05,2.57871]
[1777491122778,44.02,75303.11,0.23,0.04242,7e-05,2.56726]
[1777491127814,44.03,75302.28,0.23,0.0424,7e-05,2.56659]
[1777491129596,44.04,75314.81,0.23,0.04334,7e-05,2.61248]
[1777491132681,44.05,75323.23,0.23,0.04398,7e-05,2.64413]
[1777491133666,44.05,75332.3,0.23,0.04467,8e-05,2.6776]
[1777491134742,44.05,75339.99,0.23,0.04524,8e-05,2.70579]
[1777491136881,44.05,75346.27,0.23,0.04573,8e-05,2.7295]
[1777491137884,44.05,75353.58,0.23,0.0463,8e-05,2.7571]
[1777491142919,44.05,75350.48,0.23,0.04606,8e-05,2.74525]
[1777491147802,44.05,75343.29,0.23,0.0455,8e-05,2.71823]
[1777491152989,44.05,75345.44,0.23,0.04558,8e-05,2.72024]
[1777491158027,44.06,75345.54,0.23,0.04561,8e-05,2.72178]
[1777491162568,44.07,75346.71,0.23,0.04572,8e-05,2.72682]
[1777491162667,44.07,75347.48,0.23,0.04578,8e-05,2.73015]
[1777491166099,44.07,75347.49,0.23,0.04579,8e-05,2.73065]
[1777491166149,44.07,75346.91,0.23,0.04576,8e-05,2.72873]
[1777491172130,44.08,75325.19,0.23,0.04414,7e-05,2.65027]
[1777491177165,44.09,75326.26,0.23,0.04426,7e-05,2.656]
[1777491182585,44.1,75326.08,0.23,0.04428,7e-05,2.65677]
[1777491183560,44.1,75299.51,0.23,0.04235,7e-05,2.56206]
[1777491188680,44.11,75296.8,0.23,0.04217,7e-05,2.55313]
[1777491189697,44.11,75286.05,0.23,0.04141,7e-05,2.51535]
[1777491194285,44.11,75280.13,0.23,0.04101,7e-05,2.4954]
[1777491201334,44.12,75280.85,0.23,0.04108,7e-05,2.49929]
[1777491204354,44.13,75272.51,0.23,0.04051,7e-05,2.47076]
[1777491209389,44.13,75270.01,0.23,0.04036,7e-05,2.46319]
[1777491211180,44.13,75272.11,0.23,0.04051,7e-05,2.47072]
[1777491211751,44.13,75272.11,0.23,0.04051,7e-05,2.47072]
[1777491211826,44.14,75285.31,0.23,0.04134,7e-05,2.51049]
[1777491213419,44.14,75292.28,0.23,0.04184,7e-05,2.53522]
[1777491215433,44.14,75304.18,0.23,0.0427,7e-05,2.57774]
[1777491220468,44.14,75304.61,0.23,0.04274,7e-05,2.57945]
[1777491224497,44.14,75297.91,0.23,0.04225,7e-05,2.55569]
[1777491228541,44.14,75310.98,0.23,0.04321,7e-05,2.60258]
[1777491233560,44.14,75305.0,0.23,0.04277,7e-05,2.5809]
[1777491235575,44.14,75299.01,0.23,0.04233,7e-05,2.55957]
[1777491238595,44.14,75285.17,0.23,0.04135,7e-05,2.51086]
[1777491243630,44.15,75282.78,0.23,0.0412,7e-05,2.50317]
[1777491248665,44.15,75281.47,0.23,0.04112,7e-05,2.49925]
[1777491253700,44.15,75281.28,0.23,0.04112,7e-05,2.49929]
[1777491258735,44.16,75283.62,0.23,0.0413,7e-05,2.50818]
[1777491262763,44.16,75289.77,0.23,0.04174,7e-05,2.53033]
[1777491267798,44.16,75290.95,0.23,0.04184,7e-05,2.53493]
[1777491272833,44.16,75294.46,0.23,0.04199,7e-05,2.54093]
[1777491274828,44.17,75298.67,0.23,0.04229,7e-05,2.55593]
[1777491274925,44.17,75304.42,0.23,0.04271,7e-05,2.57646]
[1777491275484,44.17,75304.42,0.23,0.04271,7e-05,2.57646]
[1777491275854,44.17,75304.42,0.23,0.04271,7e-05,2.57648]
[1777491280889,44.17,75307.36,0.23,0.04292,7e-05,2.58699]
[1777491285925,44.16,75308.81,0.23,0.04303,7e-05,2.59205]
[1777491290961,44.16,75312.63,0.23,0.0433,7e-05,2.60555]
[1777491296000,44.16,75314.63,0.23,0.04344,7e-05,2.61245]
[1777491301037,44.16,75314.37,0.23,0.04341,7e-05,2.61104]
[1777491306072,44.16,75319.19,0.23,0.04376,7e-05,2.62805]
[1777491311107,44.15,75324.77,0.23,0.04416,7e-05,2.64775]
[1777491316141,44.15,75329.13,0.23,0.04448,7e-05,2.66309]
[1777491321707,44.15,75331.27,0.23,0.04463,8e-05,2.67052]
[1777491327219,44.14,75331.85,0.23,0.04466,8e-05,2.67198]
[1777491332254,44.14,75336.93,0.23,0.04492,8e-05,2.68302]
[1777491335457,44.14,75352.39,0.23,0.0461,8e-05,2.73984]
[1777491337289,44.14,75359.49,0.23,0.04664,8e-05,2.76593]
[1777491342324,44.13,75356.21,0.23,0.04636,8e-05,2.75251]
[1777491347359,44.13,75351.75,0.23,0.046,8e-05,2.73496]
[1777491352394,44.12,75351.43,0.23,0.04595,8e-05,2.73282]
[1777491357429,44.12,75349.87,0.23,0.04581,8e-05,2.72617]
[1777491361459,44.11,75362.06,0.23,0.04674,8e-05,2.77091]
[1777491362470,44.11,75372.91,0.23,0.04759,8e-05,2.81152]
[1777491367501,44.1,75380.17,0.23,0.04813,8e-05,2.83745]
[1777491368507,44.1,75387.97,0.23,0.04875,8e-05,2.86686]
[1777491371528,44.09,75393.82,0.23,0.04922,8e-05,2.88883]
[1777491376253,44.09,75396.37,0.23,0.04942,8e-05,2.89843]
[1777491381850,44.09,75397.99,0.23,0.04954,8e-05,2.90435]
[1777491383928,44.09,75416.81,0.23,0.0511,8e-05,2.9774]
[1777491386635,44.08,75425.23,0.23,0.05178,8e-05,3.00923]
[1777491391670,44.07,75424.11,0.23,0.0515,8e-05,2.99434]
[1777491395698,44.05,75417.97,0.23,0.05093,8e-05,2.96784]
[1777491398722,44.04,75408.01,0.23,0.05007,8e-05,2.92729]
[1777491403757,44.03,75408.67,0.23,0.05007,8e-05,2.92745]
[1777491407386,44.02,75410.93,0.23,0.05023,8e-05,2.93483]
[1777491407397,44.02,75410.93,0.23,0.05023,8e-05,2.93483]
[1777491407785,44.02,75418.53,0.23,0.05085,8e-05,2.96405]
[1777491408142,44.02,75418.53,0.23,0.05085,8e-05,2.96405]
[1777491408649,44.02,75418.53,0.23,0.05085,8e-05,2.96405]
[1777491411854,44.01,75409.89,0.23,0.05009,8e-05,2.92823]
[1777491413855,44.0,75402.03,0.23,0.04942,8e-05,2.89681]
[1777491418886,44.0,75398.75,0.23,0.04915,8e-05,2.884]
[1777491420562,44.0,75399.02,0.23,0.04917,8e-05,2.88503]
[1777491421908,44.0,75391.13,0.23,0.04853,8e-05,2.85469]
[1777491422915,44.0,75384.11,0.23,0.04797,8e-05,2.82793]
[1777491427950,44.01,75380.71,0.23,0.04771,8e-05,2.81541]
[1777491432985,44.01,75375.78,0.23,0.04733,8e-05,2.79723]
[1777491438020,44.01,75375.67,0.23,0.04733,8e-05,2.79736]
[1777491443057,44.01,75379.03,0.23,0.04761,8e-05,2.81063]
[1777491445011,44.02,75382.03,0.23,0.04785,8e-05,2.82211]
[1777491447059,44.02,75382.49,0.23,0.04789,8e-05,2.82396]
[1777491452121,44.02,75381.33,0.23,0.04769,8e-05,2.81263]
[1777491457155,44.02,75381.32,0.23,0.04769,8e-05,2.81285]
[1777491461499,44.02,75387.74,0.23,0.04821,8e-05,2.8375]
[1777491462535,44.02,75387.74,0.23,0.04821,8e-05,2.8375]
[1777491462631,44.02,75394.3,0.23,0.04874,8e-05,2.86266]
[1777491465212,44.02,75403.43,0.23,0.04947,8e-05,2.89744]
[1777491470247,44.0,75407.28,0.23,0.04974,8e-05,2.90997]
[1777491471583,44.0,75417.63,0.23,0.0506,8e-05,2.95027]
[1777491474772,44.0,75423.54,0.23,0.05107,8e-05,2.97261]
[1777491480317,43.98,75428.74,0.23,0.05144,8e-05,2.98965]
[1777491482228,43.98,75428.17,0.23,0.05138,8e-05,2.9868]
[1777491482241,43.98,75428.17,0.23,0.05138,8e-05,2.9868]
[1777491482332,43.97,75428.31,0.23,0.05137,8e-05,2.98675]
[1777491487366,43.96,75431.98,0.23,0.05162,8e-05,2.99823]
[1777491491544,43.95,75431.54,0.23,0.05154,8e-05,2.99464]
[1777491491567,43.95,75431.54,0.23,0.05154,8e-05,2.99464]
[1777491491640,43.94,75431.0,0.23,0.05148,8e-05,2.99189]
[1777491494415,43.93,75420.49,0.23,0.05056,8e-05,2.94871]
[1777491499450,43.92,75413.61,0.23,0.04993,8e-05,2.91925]
[1777491504485,43.91,75412.76,0.23,0.04981,8e-05,2.91352]
[1777491509520,43.89,75417.31,0.23,0.05014,8e-05,2.92881]
[1777491510285,43.89,75417.31,0.23,0.05014,8e-05,2.92881]
[1777491510296,43.89,75417.31,0.23,0.05014,8e-05,2.92881]
[1777491511774,43.89,75415.63,0.23,0.04999,8e-05,2.92176]
[1777491512581,43.89,75421.67,0.23,0.05036,8e-05,2.93749]
[1777491513729,43.88,75421.46,0.23,0.05033,8e-05,2.93615]
[1777491513740,43.88,75421.46,0.23,0.05033,8e-05,2.93615]
[1777491513831,43.88,75415.54,0.23,0.04983,8e-05,2.91251]
[1777491519590,43.87,75417.05,0.23,0.04989,8e-05,2.91554]
[1777491524625,43.85,75417.33,0.23,0.04987,8e-05,2.91427]
[1777491529661,43.84,75415.16,0.23,0.04964,8e-05,2.90353]
[1777491531360,43.84,75412.28,0.23,0.04939,8e-05,2.89191]
[1777491531674,43.84,75409.68,0.23,0.04917,8e-05,2.88141]
[1777491534163,43.83,75409.02,0.23,0.04911,8e-05,2.87845]
[1777491535028,43.83,75409.37,0.23,0.04913,8e-05,2.8794]
[1777491538723,43.82,75417.87,0.23,0.04978,8e-05,2.9103]
[1777491543758,43.81,75417.02,0.23,0.04966,8e-05,2.90476]
[1777491544747,43.81,75417.02,0.23,0.04966,8e-05,2.90476]
[1777491544847,43.81,75414.93,0.23,0.04948,8e-05,2.8962]
[1777491550807,43.79,75414.98,0.23,0.04943,8e-05,2.89388]
[1777491552308,43.79,75415.88,0.23,0.0495,8e-05,2.89696]
[1777491552821,43.79,75416.03,0.23,0.0495,8e-05,2.89713]
[1777491557855,43.78,75416.2,0.23,0.04947,8e-05,2.89572]
[1777491562679,43.77,75416.99,0.23,0.0495,8e-05,2.89716]
[1777491562891,43.76,75421.11,0.23,0.04983,8e-05,2.91279]
[1777491565761,43.76,75420.43,0.23,0.04976,8e-05,2.90927]
[1777491565912,43.76,75420.47,0.23,0.04975,8e-05,2.90899]
[1777491570947,43.74,75422.35,0.23,0.04986,8e-05,2.91416]
[1777491574088,43.74,75421.6,0.23,0.04966,8e-05,2.90301]
[1777491574190,43.74,75416.14,0.23,0.0492,8e-05,2.88133]
[1777491580009,43.72,75416.91,0.23,0.04922,8e-05,2.88197]
[1777491585045,43.71,75417.11,0.23,0.04919,8e-05,2.88078]
[1777491589797,43.71,75417.83,0.23,0.04922,8e-05,2.88202]
[1777491590082,43.7,75416.42,0.23,0.04909,8e-05,2.87614]
[1777491590663,43.7,75416.42,0.23,0.04909,8e-05,2.87614]
[1777491591087,43.7,75410.38,0.23,0.04859,8e-05,2.85239]
[1777491592199,43.7,75410.38,0.23,0.04859,8e-05,2.85239]
[1777491592093,43.7,75402.72,0.23,0.04797,8e-05,2.82273]
[1777491593101,43.7,75400.81,0.23,0.04781,8e-05,2.81526]
[1777491593417,43.7,75400.81,0.23,0.04781,8e-05,2.81526]
[1777491594108,43.7,75400.8,0.23,0.0478,8e-05,2.81507]
[1777491598748,43.7,75401.26,0.23,0.04783,8e-05,2.81622]
[1777491599143,43.69,75401.14,0.23,0.04782,8e-05,2.8156]
[1777491601052,43.69,75400.03,0.23,0.04772,8e-05,2.81104]
[1777491601178,43.69,75407.27,0.23,0.0483,8e-05,2.83854]
[1777491601615,43.69,75407.27,0.23,0.0483,8e-05,2.83854]
[1777491602205,43.69,75407.27,0.23,0.0483,8e-05,2.83854]
[1777491602299,43.69,75407.27,0.23,0.0483,8e-05,2.83854]
[1777491602325,43.69,75409.67,0.23,0.04849,8e-05,2.8475]
[1777491602343,43.69,75409.67,0.23,0.04849,8e-05,2.8475]
[1777491602375,43.69,75409.67,0.23,0.04849,8e-05,2.8475]
[1777491603184,43.69,75409.67,0.23,0.04848,8e-05,2.84715]
[1777491603343,43.69,75409.67,0.23,0.04848,8e-05,2.84715]
[1777491604083,43.69,75409.67,0.23,0.04848,8e-05,2.84715]
[1777491604792,43.69,75414.83,0.23,0.04889,8e-05,2.86675]
[1777491605190,43.68,75415.92,0.23,0.04897,8e-05,2.87059]
[1777491607755,43.68,75417.32,0.23,0.04907,8e-05,2.87523]
[1777491607766,43.68,75417.32,0.23,0.04907,8e-05,2.87523]
[1777491609867,43.67,75417.02,0.23,0.04903,8e-05,2.87325]
[1777491610677,43.67,75418.26,0.23,0.04912,8e-05,2.87767]
[1777491611321,43.67,75418.73,0.23,0.04915,8e-05,2.87909]
[1777491612917,43.67,75418.66,0.23,0.04914,8e-05,2.87841]
[1777491613083,43.67,75418.66,0.23,0.04914,8e-05,2.87841]
[1777491613098,43.67,75418.66,0.23,0.04914,8e-05,2.87841]
[1777491618282,43.65,75416.77,0.23,0.04893,8e-05,2.86866]
[1777491620296,43.65,75408.81,0.23,0.04827,8e-05,2.8371]
[1777491622170,43.65,75406.71,0.23,0.04809,8e-05,2.82867]
[1777491622311,43.65,75405.46,0.23,0.04798,8e-05,2.82353]
[1777491622941,43.65,75405.46,0.23,0.04798,8e-05,2.82353]
[1777491623317,43.64,75407.5,0.23,0.04814,8e-05,2.83105]
[1777491625116,43.64,75407.72,0.23,0.04815,8e-05,2.83157]
[1777491627069,43.64,75407.72,0.23,0.04814,8e-05,2.83138]
[1777491629632,43.64,75407.73,0.23,0.04813,8e-05,2.83084]
[1777491629652,43.64,75407.73,0.23,0.04813,8e-05,2.83084]
[1777491632381,43.63,75415.6,0.23,0.04863,8e-05,2.85272]
[1777491635376,43.63,75416.22,0.23,0.04867,8e-05,2.85437]
[1777491635476,43.63,75412.96,0.23,0.04839,8e-05,2.84139]
[1777491637215,43.63,75412.96,0.23,0.04839,8e-05,2.84139]
[1777491637291,43.62,75412.24,0.23,0.04832,8e-05,2.83789]
[1777491640079,43.62,75412.67,0.23,0.04835,8e-05,2.8392]
[1777491641231,43.62,75413.2,0.23,0.04838,8e-05,2.84056]
[1777491643177,43.61,75412.74,0.23,0.04833,8e-05,2.83843]
[1777491643191,43.61,75412.74,0.23,0.04833,8e-05,2.83843]
[1777491643688,43.61,75415.27,0.23,0.04852,8e-05,2.84751]
[1777491644244,43.61,75415.27,0.23,0.04852,8e-05,2.84751]
[1777491645043,43.61,75416.15,0.23,0.04859,8e-05,2.85055]
[1777491645052,43.61,75416.15,0.23,0.04859,8e-05,2.85055]
[1777491646045,43.61,75416.89,0.23,0.04864,8e-05,2.85305]
[1777491647305,43.6,75417.66,0.23,0.0487,8e-05,2.85567]
[1777491648131,43.6,75423.57,0.23,0.04916,8e-05,2.87786]
[1777491649731,43.6,75423.57,0.23,0.04916,8e-05,2.87786]
[1777491649744,43.6,75423.57,0.23,0.04916,8e-05,2.87786]
[1777491650334,43.6,75423.57,0.23,0.04916,8e-05,2.87786]
[1777491650507,43.6,75423.32,0.23,0.04913,8e-05,2.87608]
[1777491653527,43.59,75430.02,0.23,0.04964,8e-05,2.90054]
[1777491656581,43.58,75435.46,0.23,0.05008,8e-05,2.92097]
[1777491656712,43.58,75435.46,0.23,0.05008,8e-05,2.92097]
[1777491657439,43.58,75435.16,0.23,0.05004,8e-05,2.91931]
[1777491657447,43.58,75435.16,0.23,0.05004,8e-05,2.91931]
[1777491658201,43.58,75434.99,0.23,0.05003,8e-05,2.91855]
[1777491659438,43.58,75434.99,0.23,0.05003,8e-05,2.91846]
[1777491660172,43.58,75434.99,0.23,0.05003,8e-05,2.91846]
[1777491660273,43.58,75433.83,0.23,0.04993,8e-05,2.9138]
[1777491661049,43.58,75433.83,0.23,0.04993,8e-05,2.9138]
[1777491661150,43.58,75434.75,0.23,0.05,8e-05,2.91733]
[1777491662149,43.58,75434.75,0.23,0.05,8e-05,2.91733]
[1777491662238,43.57,75433.69,0.23,0.0499,8e-05,2.91268]
[1777491664605,43.57,75426.34,0.23,0.04926,8e-05,2.88255]
[1777491666364,43.57,75426.34,0.23,0.04926,8e-05,2.88255]
[1777491667083,43.56,75426.11,0.23,0.04923,8e-05,2.88122]
[1777491672660,43.55,75424.2,0.23,0.04901,8e-05,2.87087]
[1777491675647,43.54,75423.42,0.23,0.04893,8e-05,2.86703]
[1777491675901,43.54,75423.42,0.23,0.04893,8e-05,2.86703]
[1777491678341,43.54,75408.29,0.23,0.04768,8e-05,2.80742]
[1777491683629,43.53,75403.1,0.23,0.04723,8e-05,2.78613]
[1777491685267,43.53,75401.47,0.23,0.04709,8e-05,2.77965]
[1777491685372,43.53,75391.19,0.23,0.04627,8e-05,2.74035]
[1777491685945,43.53,75380.1,0.23,0.04541,8e-05,2.69861]
[1777491691922,43.52,75381.7,0.23,0.04551,8e-05,2.70373]
[1777491697839,43.52,75382.85,0.23,0.04547,8e-05,2.70015]
[1777491699853,43.52,75390.3,0.23,0.04605,8e-05,2.7279]
[1777491704888,43.51,75392.28,0.23,0.04619,8e-05,2.73457]
[1777491710016,43.51,75394.41,0.23,0.04634,8e-05,2.74198]
[1777491711937,43.51,75402.33,0.23,0.04696,8e-05,2.77152]
[1777491712944,43.51,75408.16,0.23,0.04744,8e-05,2.79414]
[1777491714120,43.51,75408.16,0.23,0.04744,8e-05,2.79414]
[1777491719992,43.5,75408.77,0.23,0.04745,8e-05,2.79481]
[1777491725029,43.49,75405.13,0.23,0.04713,8e-05,2.77973]
[1777491730062,43.49,75406.02,0.23,0.04718,8e-05,2.78199]
[1777491735097,43.48,75408.32,0.23,0.04734,8e-05,2.78955]
[1777491738120,43.47,75414.77,0.23,0.04784,8e-05,2.81352]
[1777491743154,43.47,75416.82,0.23,0.04797,8e-05,2.81989]
[1777491748190,43.46,75417.2,0.23,0.04797,8e-05,2.81982]
[1777491753224,43.45,75419.8,0.23,0.04804,8e-05,2.82102]
[1777491756244,43.44,75413.8,0.23,0.04753,8e-05,2.79705]
[1777491761279,43.44,75412.74,0.23,0.04742,8e-05,2.79167]
[1777491766315,43.43,75413.46,0.23,0.04745,8e-05,2.79315]
[1777491771350,43.42,75415.54,0.23,0.04759,8e-05,2.79985]
[1777491776385,43.41,75415.2,0.23,0.04754,8e-05,2.79722]
[1777491781420,43.41,75414.11,0.23,0.04742,8e-05,2.79176]
[1777491786455,43.4,75411.85,0.23,0.04721,8e-05,2.78187]
[1777491791490,43.39,75411.39,0.23,0.04715,8e-05,2.77894]
[1777491796529,43.39,75412.33,0.23,0.0472,8e-05,2.78135]
[1777491801559,43.38,75414.98,0.23,0.04739,8e-05,2.79028]
[1777491806596,43.37,75412.66,0.23,0.04717,8e-05,2.7801]
[1777491808399,43.37,75397.47,0.23,0.04596,8e-05,2.72177]
[1777491809160,43.37,75397.47,0.23,0.04596,8e-05,2.72177]
[1777491809223,43.37,75391.52,0.23,0.04549,8e-05,2.69917]
[1777491814651,43.37,75393.9,0.23,0.04555,8e-05,2.70043]
[1777491817488,43.37,75401.95,0.23,0.04617,8e-05,2.73048]
[1777491819246,43.37,75401.95,0.23,0.04617,8e-05,2.73048]
[1777491819325,43.36,75410.34,0.23,0.04684,8e-05,2.76229]
[1777491824721,43.36,75414.33,0.23,0.04715,8e-05,2.77724]
[1777491829757,43.37,75414.54,0.23,0.04718,8e-05,2.7785]
[1777491834791,43.36,75414.3,0.23,0.04714,8e-05,2.77642]
[1777491839826,43.35,75410.99,0.23,0.04685,8e-05,2.76259]
[1777491844861,43.35,75411.44,0.23,0.04686,8e-05,2.76314]
[1777491845892,43.34,75402.98,0.23,0.04618,8e-05,2.73071]
[1777491847582,43.34,75402.98,0.23,0.04618,8e-05,2.73071]
[1777491852336,43.34,75405.18,0.23,0.04633,8e-05,2.7382]
[1777491854932,43.34,75414.78,0.23,0.04708,8e-05,2.77397]
[1777491859696,43.33,75415.03,0.23,0.04708,8e-05,2.77393]
[1777491863730,43.32,75409.27,0.23,0.0466,8e-05,2.751]
[1777491869031,43.32,75410.61,0.23,0.04668,8e-05,2.75481]
[1777491874064,43.31,75410.87,0.23,0.04657,8e-05,2.74755]
[1777491879100,43.31,75410.95,0.23,0.04655,8e-05,2.74682]
[1777491884135,43.3,75410.46,0.23,0.04649,8e-05,2.74394]
[1777491885988,43.3,75409.63,0.23,0.04642,8e-05,2.74058]
[1777491887566,43.3,75406.49,0.23,0.04617,8e-05,2.72844]
[1777491887580,43.3,75406.49,0.23,0.04617,8e-05,2.72844]
[1777491887581,43.3,75406.49,0.23,0.04617,8e-05,2.72844]
[1777491888006,43.3,75406.49,0.23,0.04616,8e-05,2.72827]
[1777491888163,43.3,75404.67,0.23,0.04602,8e-05,2.7212]
[1777491889775,43.3,75403.74,0.23,0.04594,8e-05,2.71752]
[1777491890043,43.3,75403.74,0.23,0.04594,8e-05,2.71752]
[1777491890484,43.3,75403.74,0.23,0.04594,8e-05,2.71752]
[1777491890486,43.29,75398.46,0.23,0.04552,8e-05,2.69742]
[1777491892061,43.29,75398.46,0.23,0.04552,8e-05,2.6973]
[1777491894079,43.29,75398.17,0.23,0.04549,8e-05,2.69598]
[1777491899241,43.29,75397.46,0.23,0.04542,8e-05,2.69263]
[1777491902318,43.29,75397.92,0.23,0.04545,8e-05,2.69414]
[1777491902419,43.29,75408.8,0.23,0.04631,8e-05,2.73523]
[1777491908305,43.28,75404.52,0.23,0.04595,8e-05,2.71805]
[1777491913339,43.28,75409.93,0.23,0.04636,8e-05,2.73775]
[1777491918375,43.27,75409.26,0.23,0.04629,8e-05,2.73428]
[1777491923410,43.27,75408.11,0.23,0.04618,8e-05,2.729]
[1777491928445,43.26,75407.94,0.23,0.04615,8e-05,2.72753]
[1777491933480,43.26,75406.97,0.23,0.04594,8e-05,2.7159]
[1777491938515,43.25,75409.03,0.23,0.04609,8e-05,2.72296]
[1777491943551,43.25,75408.8,0.23,0.04605,8e-05,2.72128]
[1777491948424,43.25,75408.23,0.23,0.046,8e-05,2.71847]
[1777491948585,43.24,75410.82,0.23,0.0462,8e-05,2.72815]
[1777491948794,43.24,75410.82,0.23,0.0462,8e-05,2.72815]
[1777491949698,43.24,75416.88,0.23,0.04668,8e-05,2.75109]
[1777491950599,43.25,75423.49,0.23,0.04721,8e-05,2.77664]
[1777491950778,43.25,75423.49,0.23,0.04721,8e-05,2.77664]
[1777491956642,43.24,75422.42,0.23,0.04711,8e-05,2.77182]
[1777491958045,43.24,75423.24,0.23,0.04717,8e-05,2.77473]
[1777491958056,43.24,75423.24,0.23,0.04717,8e-05,2.77473]
[1777491958656,43.24,75428.56,0.23,0.0476,8e-05,2.79498]
[1777491958852,43.24,75428.56,0.23,0.0476,8e-05,2.79498]
[1777491959662,43.24,75429.8,0.23,0.04769,8e-05,2.79949]
[1777491961035,43.24,75430.51,0.23,0.04774,8e-05,2.80194]
[1777491961689,43.24,75430.51,0.23,0.04774,8e-05,2.80194]
[1777491961677,43.23,75430.24,0.23,0.04772,8e-05,2.8006]
[1777491962417,43.23,75430.24,0.23,0.04772,8e-05,2.8006]
[1777491962684,43.23,75431.83,0.23,0.04784,8e-05,2.80646]
[1777491962893,43.23,75431.83,0.23,0.04784,8e-05,2.80646]
[1777491968729,43.22,75442.88,0.23,0.04871,8e-05,2.84753]
[1777491971749,43.22,75436.08,0.23,0.04812,8e-05,2.81996]
[1777491973760,43.21,75442.42,0.23,0.04863,8e-05,2.84403]
[1777491976605,43.21,75441.57,0.23,0.04856,8e-05,2.84035]
[1777491976615,43.21,75441.57,0.23,0.04856,8e-05,2.84035]
[1777491978165,43.21,75442.06,0.23,0.04858,8e-05,2.84155]
[1777491978266,43.2,75441.75,0.23,0.04854,8e-05,2.83963]
[1777491981307,43.2,75441.19,0.23,0.04848,8e-05,2.83673]
[1777491981409,43.2,75441.45,0.23,0.04849,8e-05,2.83739]
[1777491986854,43.19,75437.87,0.23,0.04816,8e-05,2.82166]
[1777491991889,43.18,75435.32,0.23,0.0478,8e-05,2.80272]
[1777491996924,43.17,75434.29,0.23,0.04767,8e-05,2.79681]
[1777492001141,43.16,75434.61,0.23,0.04768,8e-05,2.7971]
[1777492001319,43.16,75434.61,0.23,0.04768,8e-05,2.7971]
[1777492003125,43.16,75434.87,0.23,0.04769,8e-05,2.79779]
[1777492003143,43.16,75434.87,0.23,0.04769,8e-05,2.79779]
[1777492003175,43.16,75434.87,0.23,0.04769,8e-05,2.79779]
[1777492003414,43.16,75434.87,0.23,0.04769,8e-05,2.79779]
[1777492009009,43.15,75424.11,0.23,0.04677,8e-05,2.75406]
[1777492013555,43.14,75407.34,0.23,0.04542,8e-05,2.68939]
[1777492014678,43.14,75407.34,0.23,0.04542,8e-05,2.68939]
[1777492016058,43.14,75396.25,0.23,0.04455,8e-05,2.64743]
[1777492021093,43.14,75393.97,0.23,0.04437,8e-05,2.63873]
[1777492024114,43.14,75401.29,0.23,0.04494,8e-05,2.66603]
[1777492025121,43.14,75410.77,0.23,0.04568,8e-05,2.70167]
[1777492030155,43.13,75415.67,0.23,0.04605,8e-05,2.7195]
[1777492035190,43.13,75415.98,0.23,0.04606,8e-05,2.71985]
[1777492040226,43.13,75420.61,0.23,0.04643,8e-05,2.7376]
[1777492045260,43.13,75419.5,0.23,0.04635,8e-05,2.73375]
[1777492050296,43.13,75420.9,0.23,0.04646,8e-05,2.73893]
[1777492055331,43.13,75419.95,0.23,0.04627,8e-05,2.72819]
[1777492060365,43.14,75422.37,0.23,0.04649,8e-05,2.73851]
[1777492062267,43.14,75424.75,0.23,0.04668,8e-05,2.74781]
[1777492062380,43.14,75424.7,0.23,0.04668,8e-05,2.7478]
[1777492063221,43.14,75424.7,0.23,0.04668,8e-05,2.7478]
[1777492063752,43.14,75424.7,0.23,0.04668,8e-05,2.7478]
[1777492072451,43.15,75424.09,0.23,0.04667,8e-05,2.74725]
[1777492076346,43.15,75425.4,0.23,0.04679,8e-05,2.75279]
[1777492076479,43.15,75425.18,0.23,0.04677,8e-05,2.75211]
[1777492081513,43.16,75427.64,0.23,0.04699,8e-05,2.76234]
[1777492086549,43.15,75428.52,0.23,0.04704,8e-05,2.76486]
[1777492091584,43.15,75439.27,0.23,0.04789,8e-05,2.80511]
[1777492096620,43.14,75444.52,0.23,0.04828,8e-05,2.82395]
[1777492101655,43.13,75449.34,0.23,0.04865,8e-05,2.8412]
[1777492106691,43.12,75450.21,0.23,0.04869,8e-05,2.84298]
[1777492110718,43.11,75443.74,0.23,0.04812,8e-05,2.81642]
[1777492115753,43.1,75447.0,0.23,0.04825,8e-05,2.82038]
[1777492120790,43.1,75445.94,0.23,0.04813,8e-05,2.8147]
[1777492125823,43.09,75443.8,0.23,0.04792,8e-05,2.80485]
[1777492131865,43.08,75443.33,0.23,0.04784,8e-05,2.80122]
[1777492132318,43.08,75443.33,0.23,0.04784,8e-05,2.80122]
[1777492132885,43.08,75443.33,0.23,0.04784,8e-05,2.80122]
[1777492134887,43.07,75450.67,0.23,0.04843,8e-05,2.82891]
[1777492139922,43.06,75451.32,0.23,0.04844,8e-05,2.82971]
[1777492142940,43.06,75450.74,0.23,0.04838,8e-05,2.82672]
[1777492148985,43.05,75454.11,0.23,0.04861,8e-05,2.83736]
[1777492149991,43.04,75460.93,0.23,0.04917,8e-05,2.86382]
[1777492154020,43.03,75467.67,0.23,0.0497,8e-05,2.88873]
[1777492155027,43.03,75474.65,0.23,0.05028,9e-05,2.91605]
[1777492160066,43.02,75479.27,0.23,0.05062,9e-05,2.93192]
[1777492165732,43.0,75480.69,0.23,0.05069,9e-05,2.93493]
[1777492165750,43.0,75480.69,0.23,0.05069,9e-05,2.93493]
[1777492166484,43.0,75480.8,0.23,0.05068,9e-05,2.93484]
[1777492167302,43.0,75483.79,0.23,0.05093,9e-05,2.94631]
[1777492171699,42.98,75466.87,0.23,0.04931,8e-05,2.86866]
[1777492177732,42.97,75463.74,0.23,0.049,8e-05,2.85424]
[1777492177750,42.97,75463.74,0.23,0.049,8e-05,2.85424]
[1777492180125,42.96,75464.0,0.23,0.049,8e-05,2.85407]
[1777492181410,42.96,75465.46,0.23,0.04911,8e-05,2.85944]
[1777492186228,42.95,75466.6,0.23,0.04917,8e-05,2.86197]
[1777492186268,42.95,75454.75,0.23,0.04817,8e-05,2.81497]
[1777492190274,42.94,75448.63,0.23,0.04764,8e-05,2.78995]
[1777492193295,42.94,75439.35,0.23,0.04686,8e-05,2.75324]
[1777492198329,42.93,75437.93,0.23,0.04673,8e-05,2.74681]
[1777492200675,42.93,75430.1,0.23,0.04609,8e-05,2.71638]
[1777492202382,42.93,75410.03,0.23,0.0445,8e-05,2.64015]
[1777492203892,42.93,75420.0,0.23,0.04528,8e-05,2.67774]
[1777492206391,42.93,75427.67,0.23,0.04589,8e-05,2.70667]
[1777492208643,42.93,75417.11,0.23,0.04505,8e-05,2.66641]
[1777492214452,42.93,75415.67,0.23,0.04493,8e-05,2.66074]
[1777492219486,42.93,75413.29,0.23,0.04475,8e-05,2.65191]
[1777492224520,42.93,75409.93,0.23,0.04449,8e-05,2.63954]
[1777492229555,42.93,75410.54,0.23,0.04455,8e-05,2.64217]
[1777492234591,42.93,75409.93,0.23,0.0444,8e-05,2.63318]
[1777492239630,42.94,75407.6,0.23,0.04422,8e-05,2.62492]
[1777492244665,42.94,75410.44,0.23,0.04445,8e-05,2.63588]
[1777492249699,42.94,75409.55,0.23,0.04439,8e-05,2.63272]
[1777492251714,42.94,75415.32,0.23,0.04484,8e-05,2.65455]
[1777492253728,42.94,75424.93,0.23,0.0456,8e-05,2.69098]
[1777492258763,42.94,75418.62,0.23,0.0451,8e-05,2.66714]
[1777492261783,42.94,75412.37,0.23,0.04461,8e-05,2.64373]
[1777492263797,42.94,75419.68,0.23,0.04519,8e-05,2.67141]
[1777492268833,42.94,75416.26,0.23,0.04492,8e-05,2.65867]
[1777492273868,42.94,75415.24,0.23,0.04485,8e-05,2.65505]
[1777492278903,42.95,75420.15,0.23,0.04524,8e-05,2.67377]
[1777492281925,42.95,75426.55,0.23,0.04575,8e-05,2.69824]
[1777492286960,42.95,75431.25,0.23,0.04613,8e-05,2.71628]
[1777492288975,42.95,75437.91,0.23,0.04667,8e-05,2.74192]
[1777492294015,42.95,75445.46,0.23,0.04716,8e-05,2.76374]
[1777492295020,42.95,75453.41,0.23,0.04782,8e-05,2.79461]
[1777492296025,42.95,75462.71,0.23,0.04859,8e-05,2.83119]
[1777492298038,42.95,75453.62,0.23,0.04784,8e-05,2.79561]
[1777492303074,42.95,75451.83,0.23,0.04768,8e-05,2.78831]
[1777492308109,42.94,75452.94,0.23,0.04776,8e-05,2.79222]
[1777492310123,42.94,75446.7,0.23,0.04724,8e-05,2.76748]
[1777492315158,42.93,75446.35,0.23,0.04719,8e-05,2.76505]
[1777492320194,42.93,75441.77,0.23,0.0468,8e-05,2.74637]
[1777492325666,42.93,75444.48,0.23,0.047,8e-05,2.75605]
[1777492330263,42.92,75451.1,0.23,0.04752,8e-05,2.78048]
[1777492332279,42.92,75456.8,0.23,0.04798,8e-05,2.80253]
[1777492337993,42.92,75455.61,0.23,0.0479,8e-05,2.79859]
[1777492343354,42.92,75459.05,0.23,0.0482,8e-05,2.81266]
[1777492348389,42.93,75457.98,0.23,0.04812,8e-05,2.8088]
[1777492354127,42.93,75457.42,0.23,0.04796,8e-05,2.79969]
[1777492355470,42.93,75484.13,0.23,0.05022,9e-05,2.90533]
[1777492360485,42.92,75487.07,0.23,0.05043,9e-05,2.91546]
[1777492363490,42.91,75487.65,0.23,0.05046,9e-05,2.9168]
[1777492368544,42.9,75487.84,0.23,0.05041,9e-05,2.91454]
[1777492373579,42.89,75491.47,0.23,0.05067,9e-05,2.92667]
[1777492374913,42.89,75491.47,0.23,0.05067,9e-05,2.92667]
[1777492374921,42.89,75491.47,0.23,0.05067,9e-05,2.92667]
[1777492376392,42.88,75494.08,0.23,0.05088,9e-05,2.93615]
[1777492377193,42.88,75495.87,0.23,0.05102,9e-05,2.94284]
[1777492381727,42.87,75494.2,0.23,0.05083,9e-05,2.93402]
[1777492383784,42.86,75494.02,0.23,0.05079,9e-05,2.93225]
[1777492387677,42.85,75487.1,0.23,0.05014,9e-05,2.90195]
[1777492391747,42.84,75483.01,0.23,0.04976,9e-05,2.88424]
[1777492391929,42.84,75483.01,0.23,0.04976,9e-05,2.88424]
[1777492393719,42.83,75476.05,0.23,0.04914,8e-05,2.85525]
[1777492398760,42.82,75474.2,0.23,0.04894,8e-05,2.84593]
[1777492403796,42.81,75474.53,0.23,0.04893,8e-05,2.84528]
[1777492406818,42.8,75468.84,0.23,0.04842,8e-05,2.8217]
[1777492408831,42.8,75462.8,0.23,0.04791,8e-05,2.79733]
[1777492413866,42.79,75460.26,0.23,0.04755,8e-05,2.77852]
[1777492416887,42.79,75452.57,0.23,0.0469,8e-05,2.74776]
[1777492421922,42.78,75454.31,0.23,0.04701,8e-05,2.75314]
[1777492426956,42.77,75453.81,0.23,0.04694,8e-05,2.74979]
[1777492431994,42.76,75453.3,0.23,0.04687,8e-05,2.74643]
[1777492435603,42.76,75448.22,0.23,0.04644,8e-05,2.72602]
[1777492437133,42.76,75433.31,0.23,0.04523,8e-05,2.66844]
[1777492442063,42.75,75439.5,0.23,0.04571,8e-05,2.69123]
[1777492443141,42.75,75439.5,0.23,0.04571,8e-05,2.69123]
[1777492444503,42.75,75442.36,0.23,0.04593,8e-05,2.70182]
[1777492450113,42.74,75446.33,0.23,0.04623,8e-05,2.71598]
[1777492450212,42.74,75446.74,0.23,0.04626,8e-05,2.71733]
[1777492453141,42.74,75440.7,0.23,0.04576,8e-05,2.69347]
[1777492458175,42.73,75443.59,0.23,0.04597,8e-05,2.70358]
[1777492463210,42.73,75443.36,0.23,0.04593,8e-05,2.70162]
[1777492468246,42.72,75438.97,0.23,0.04555,8e-05,2.68375]
[1777492470100,42.72,75436.07,0.23,0.04532,8e-05,2.6725]
[1777492470261,42.72,75434.86,0.23,0.04522,8e-05,2.66772]
[1777492474361,42.72,75436.0,0.23,0.04518,8e-05,2.66426]
[1777492475295,42.72,75436.76,0.23,0.04524,8e-05,2.667]
[1777492478632,42.71,75438.1,0.23,0.04534,8e-05,2.67178]
[1777492479719,42.71,75438.77,0.23,0.04539,8e-05,2.674]
[1777492480279,42.71,75438.77,0.23,0.04539,8e-05,2.674]
[1777492480453,42.71,75440.95,0.23,0.04556,8e-05,2.68215]
[1777492480553,42.71,75446.57,0.23,0.046,8e-05,2.70351]
[1777492483351,42.71,75454.25,0.23,0.04662,8e-05,2.73265]
[1777492489059,42.7,75449.86,0.23,0.04623,8e-05,2.71413]
[1777492494427,42.7,75454.97,0.23,0.04665,8e-05,2.73444]
[1777492500303,42.71,75455.2,0.23,0.04668,8e-05,2.73577]
[1777492503070,42.71,75451.08,0.23,0.04635,8e-05,2.72004]
[1777492505509,42.71,75461.41,0.23,0.04721,8e-05,2.76059]
[1777492506435,42.71,75461.41,0.23,0.04721,8e-05,2.76059]
[1777492507128,42.71,75461.41,0.23,0.04721,8e-05,2.76059]
[1777492507764,42.71,75462.37,0.23,0.04729,8e-05,2.76445]
[1777492509200,42.71,75452.28,0.23,0.04646,8e-05,2.72541]
[1777492514569,42.7,75452.6,0.23,0.04646,8e-05,2.72514]
[1777492519604,42.7,75455.55,0.23,0.04667,8e-05,2.7353]
[1777492524639,42.7,75452.03,0.23,0.04641,8e-05,2.72278]
[1777492529673,42.71,75455.45,0.23,0.04672,8e-05,2.73763]
[1777492534708,42.72,75447.38,0.23,0.04599,8e-05,2.701]
[1777492537398,42.72,75443.32,0.23,0.04567,8e-05,2.68581]
[1777492542766,42.74,75438.56,0.23,0.04535,8e-05,2.67066]
[1777492547801,42.77,75439.26,0.23,0.04555,8e-05,2.67984]
[1777492551231,42.78,75440.44,0.23,0.04566,8e-05,2.68525]
[1777492551293,42.81,75437.26,0.23,0.0455,8e-05,2.67778]
[1777492556863,42.84,75434.8,0.23,0.04546,8e-05,2.67534]
[1777492561897,42.86,75436.59,0.23,0.04565,8e-05,2.68439]
[1777492566933,42.87,75439.32,0.23,0.04591,8e-05,2.6969]
[1777492571969,42.88,75433.09,0.23,0.04546,8e-05,2.67529]
[1777492577005,42.89,75432.26,0.23,0.04544,8e-05,2.67435]
[1777492582040,42.9,75433.12,0.23,0.04553,8e-05,2.67877]
[1777492586068,42.9,75440.1,0.23,0.04609,8e-05,2.70548]
[1777492591102,42.9,75443.91,0.23,0.0463,8e-05,2.71369]
[1777492593116,42.91,75454.14,0.23,0.04715,8e-05,2.75383]
[1777492594124,42.91,75461.32,0.23,0.04775,8e-05,2.78201]
[1777492599158,42.92,75459.38,0.23,0.04761,8e-05,2.77586]
[1777492604193,42.92,75462.4,0.23,0.04789,8e-05,2.78896]
[1777492609231,42.93,75463.18,0.23,0.04798,8e-05,2.79326]
[1777492611775,42.93,75462.95,0.23,0.04798,8e-05,2.79284]
[1777492612250,42.93,75462.68,0.23,0.04796,8e-05,2.79203]
[1777492613257,42.94,75470.38,0.23,0.04861,8e-05,2.82244]
[1777492616277,42.94,75476.02,0.23,0.04909,8e-05,2.8452]
[1777492621313,42.94,75479.47,0.23,0.0494,8e-05,2.85967]
[1777492623303,42.94,75482.92,0.23,0.0497,9e-05,2.87353]
[1777492623404,42.94,75483.16,0.23,0.04972,9e-05,2.87462]
[1777492629370,42.95,75481.88,0.23,0.04963,9e-05,2.87044]
[1777492634405,42.95,75483.73,0.23,0.04981,9e-05,2.87858]
[1777492636419,42.96,75473.63,0.23,0.04896,8e-05,2.8389]
[1777492641453,42.96,75470.96,0.23,0.04876,8e-05,2.82958]
[1777492644475,42.97,75477.3,0.23,0.04931,8e-05,2.8553]
[1777492650186,42.97,75483.43,0.23,0.04986,9e-05,2.88073]
[1777492655551,42.98,75482.12,0.23,0.04964,9e-05,2.86885]
[1777492656497,42.98,75482.12,0.23,0.04964,9e-05,2.86885]
[1777492656566,42.98,75484.61,0.23,0.04986,9e-05,2.87891]
[1777492657564,42.98,75484.61,0.23,0.04986,9e-05,2.87891]
[1777492657582,42.98,75491.76,0.23,0.05048,9e-05,2.90762]
[1777492661594,42.98,75484.14,0.23,0.04983,9e-05,2.87767]
[1777492663610,42.98,75472.54,0.23,0.04885,8e-05,2.83204]
[1777492668644,42.99,75474.17,0.23,0.04901,8e-05,2.83951]
[1777492672672,42.99,75466.62,0.23,0.0484,8e-05,2.8107]
[1777492677707,43.0,75464.73,0.23,0.04827,8e-05,2.80452]
[1777492682742,43.01,75461.35,0.23,0.04801,8e-05,2.79258]
[1777492687777,43.01,75463.12,0.23,0.04819,8e-05,2.80075]
[1777492690469,43.02,75470.61,0.23,0.04883,8e-05,2.8308]
[1777492695833,43.02,75472.07,0.23,0.04898,8e-05,2.83773]
[1777492700870,43.03,75474.26,0.23,0.04918,8e-05,2.8473]
[1777492705904,43.03,75479.55,0.23,0.04963,9e-05,2.86797]
[1777492711197,43.02,75478.79,0.23,0.04952,9e-05,2.86329]
[1777492711355,43.02,75470.52,0.23,0.0487,8e-05,2.82284]
[1777492714969,43.01,75452.14,0.23,0.04715,8e-05,2.74999]
[1777492720012,43.0,75452.95,0.23,0.04719,8e-05,2.75205]
[1777492725042,43.0,75450.61,0.23,0.04698,8e-05,2.74185]
[1777492730077,42.99,75446.5,0.23,0.04662,8e-05,2.72509]
[1777492735112,42.99,75449.96,0.23,0.04688,8e-05,2.73745]
[1777492740147,42.98,75452.98,0.23,0.04711,8e-05,2.74805]
[1777492745182,42.97,75456.84,0.23,0.0474,8e-05,2.7619]
[1777492747196,42.97,75451.04,0.23,0.04692,8e-05,2.73905]
[1777492748203,42.97,75456.88,0.23,0.04739,8e-05,2.76141]
[1777492753239,42.97,75453.35,0.23,0.04708,8e-05,2.74667]
[1777492758277,42.96,75456.28,0.23,0.04729,8e-05,2.75694]
[1777492761294,42.96,75463.15,0.23,0.04785,8e-05,2.78291]
[1777492766512,42.95,75466.0,0.23,0.04807,8e-05,2.79345]
[1777492776353,42.93,75478.13,0.23,0.0489,8e-05,2.83035]
[1777492776421,42.93,75488.95,0.23,0.04981,9e-05,2.87287]
[1777492781437,42.93,75492.09,0.23,0.05008,9e-05,2.88559]
[1777492785465,42.93,75500.56,0.23,0.05079,9e-05,2.91829]
[1777492787479,42.93,75512.31,0.23,0.05182,9e-05,2.96591]
[1777492788486,42.93,75520.78,0.23,0.05258,9e-05,3.00043]
[1777492793524,42.92,75518.47,0.23,0.05236,9e-05,2.99065]
[1777492798557,42.92,75517.66,0.23,0.05229,9e-05,2.98707]
[1777492803593,42.92,75519.68,0.23,0.05246,9e-05,2.99512]
[1777492806614,42.92,75545.24,0.23,0.05478,9e-05,3.10055]
[1777492807622,42.92,75554.37,0.23,0.05562,9e-05,3.13859]
[1777492807928,42.92,75554.37,0.23,0.05562,9e-05,3.13859]
[1777492808629,42.92,75557.4,0.23,0.0559,9e-05,3.15107]
[1777492809769,42.92,75554.04,0.23,0.05558,9e-05,3.13662]
[1777492810645,42.92,75559.93,0.23,0.05613,9e-05,3.16117]
[1777492811658,42.92,75566.86,0.23,0.05678,0.0001,3.19053]
[1777492812662,42.91,75576.8,0.23,0.05772,0.0001,3.23225]
[1777492812780,42.91,75576.8,0.23,0.05772,0.0001,3.23225]
[1777492813231,42.91,75576.8,0.23,0.05772,0.0001,3.23225]
[1777492813556,42.91,75576.8,0.23,0.05772,0.0001,3.23225]
[1777492813665,42.91,75573.5,0.23,0.05739,0.0001,3.21771]
[1777492813898,42.91,75573.5,0.23,0.05739,0.0001,3.21771]
[1777492814197,42.91,75573.5,0.23,0.05739,0.0001,3.21771]
[1777492814438,42.91,75573.5,0.23,0.05739,0.0001,3.21771]
[1777492814672,42.91,75554.27,0.23,0.05556,9e-05,3.13581]
[1777492815139,42.91,75554.27,0.23,0.05556,9e-05,3.13581]
[1777492815679,42.91,75558.96,0.23,0.05599,9e-05,3.15529]
[1777492816030,42.91,75558.96,0.23,0.05599,9e-05,3.15529]
[1777492816180,42.91,75558.96,0.23,0.05599,9e-05,3.15529]
[1777492816686,42.9,75553.29,0.23,0.05546,9e-05,3.1311]
[1777492817388,42.9,75553.29,0.23,0.05546,9e-05,3.1311]
[1777492817694,42.9,75567.02,0.23,0.05674,0.0001,3.18884]
[1777492818388,42.9,75567.02,0.23,0.05674,0.0001,3.18884]
[1777492818700,42.9,75567.91,0.23,0.05682,0.0001,3.19226]
[1777492819347,42.9,75567.91,0.23,0.05682,0.0001,3.19226]
[1777492819525,42.9,75567.91,0.23,0.05682,0.0001,3.19226]
[1777492819707,42.9,75569.25,0.23,0.05694,0.0001,3.19759]
[1777492820356,42.9,75569.25,0.23,0.05694,0.0001,3.19759]
[1777492820711,42.9,75567.71,0.23,0.05678,0.0001,3.19066]
[1777492822411,42.88,75557.87,0.23,0.05576,9e-05,3.14498]
[1777492823736,42.87,75552.05,0.23,0.05521,9e-05,3.1202]
[1777492827489,42.87,75551.47,0.23,0.05515,9e-05,3.11725]
[1777492830105,42.87,75537.06,0.23,0.0538,9e-05,3.0562]
[1777492835829,42.86,75541.03,0.23,0.05402,9e-05,3.06403]
[1777492837647,42.85,75550.87,0.23,0.05488,9e-05,3.1029]
[1777492842560,42.82,75543.78,0.23,0.05412,9e-05,3.06855]
[1777492847710,42.82,75538.38,0.23,0.05361,9e-05,3.04571]
[1777492847906,42.82,75530.39,0.23,0.05288,9e-05,3.0125]
[1777492852944,42.82,75534.95,0.23,0.05329,9e-05,3.031]
[1777492854455,42.82,75544.07,0.23,0.05412,9e-05,3.0686]
[1777492859994,42.81,75550.13,0.23,0.05466,9e-05,3.09317]
[1777492860888,42.81,75550.13,0.23,0.05466,9e-05,3.09317]
[1777492861023,42.81,75557.0,0.23,0.05529,9e-05,3.1218]
[1777492862719,42.81,75534.73,0.23,0.05322,9e-05,3.02805]
[1777492863714,42.81,75550.03,0.23,0.05462,9e-05,3.09153]
[1777492864553,42.81,75550.03,0.23,0.05462,9e-05,3.09153]
[1777492864594,42.81,75548.53,0.23,0.05448,9e-05,3.08526]
[1777492865449,42.81,75548.53,0.23,0.05448,9e-05,3.08526]
[1777492865510,42.81,75553.84,0.23,0.05497,9e-05,3.10732]
[1777492871086,42.79,75545.56,0.23,0.05414,9e-05,3.06953]
[1777492875754,42.78,75531.05,0.23,0.05278,9e-05,3.00778]
[1777492877137,42.78,75540.86,0.23,0.05365,9e-05,3.04769]
[1777492881167,42.77,75531.81,0.23,0.05281,9e-05,3.00935]
[1777492886023,42.76,75536.71,0.23,0.0532,9e-05,3.02714]
[1777492888058,42.76,75535.12,0.23,0.05304,9e-05,3.01991]
[1777492890848,42.75,75544.66,0.23,0.0539,9e-05,3.05904]
[1777492891145,42.75,75544.66,0.23,0.0539,9e-05,3.05904]
[1777492891810,42.75,75530.25,0.23,0.05247,9e-05,2.99172]
[1777492893134,42.75,75531.75,0.23,0.0526,9e-05,2.99788]
[1777492897400,42.74,75524.17,0.23,0.05188,9e-05,2.96496]
[1777492899722,42.74,75535.31,0.23,0.05288,9e-05,3.01061]
[1777492902262,42.74,75533.5,0.23,0.05272,9e-05,3.0031]
[1777492904243,42.74,75532.48,0.23,0.05262,9e-05,2.99877]
[1777492906346,42.74,75525.68,0.23,0.05201,9e-05,2.97074]
[1777492907808,42.73,75531.75,0.23,0.05253,9e-05,2.99441]
[1777492910513,42.73,75532.56,0.23,0.05259,9e-05,2.99712]
[1777492910523,42.73,75532.56,0.23,0.05259,9e-05,2.99712]
[1777492913361,42.72,75539.08,0.23,0.05315,9e-05,3.0227]
[1777492914335,42.72,75534.76,0.23,0.05275,9e-05,3.00473]
[1777492919800,42.72,75531.88,0.23,0.05248,9e-05,2.99217]
[1777492922474,42.71,75538.12,0.23,0.053,9e-05,3.01608]
[1777492923853,42.71,75566.84,0.23,0.05565,9e-05,3.13581]
[1777492928883,42.7,75563.22,0.23,0.05528,9e-05,3.11929]
[1777492931232,42.7,75572.64,0.23,0.05616,9e-05,3.1589]
[1777492931370,42.7,75572.64,0.23,0.05616,9e-05,3.1589]
[1777492931560,42.7,75579.16,0.23,0.05678,0.0001,3.18638]
[1777492932312,42.7,75579.16,0.23,0.05678,0.0001,3.18638]
[1777492932526,42.7,75579.16,0.23,0.05678,0.0001,3.18638]
[1777492932627,42.7,75608.94,0.23,0.05967,0.0001,3.31441]
[1777492934576,42.69,75623.07,0.23,0.06106,0.0001,3.3755]
[1777492935352,42.69,75623.07,0.23,0.06106,0.0001,3.3755]
[1777492935585,42.69,75616.88,0.23,0.06044,0.0001,3.34821]
[1777492936591,42.66,75604.91,0.23,0.0591,0.0001,3.28953]
[1777492937402,42.66,75604.91,0.23,0.0591,0.0001,3.28953]
[1777492937597,42.65,75590.69,0.23,0.0577,0.0001,3.22747]
[1777492938805,42.65,75599.09,0.23,0.05851,0.0001,3.26337]
[1777492939599,42.65,75599.09,0.23,0.05851,0.0001,3.26337]
[1777492939647,42.65,75591.85,0.23,0.05779,0.0001,3.23164]
[1777492941700,42.65,75591.82,0.23,0.05778,0.0001,3.23106]
[1777492941713,42.65,75591.82,0.23,0.05778,0.0001,3.23106]
[1777492941730,42.65,75598.58,0.23,0.05843,0.0001,3.25987]
[1777492947225,42.63,75600.57,0.23,0.05857,0.0001,3.26629]
[1777492947669,42.63,75600.8,0.23,0.05858,0.0001,3.26683]
[1777492948680,42.63,75590.79,0.23,0.0576,0.0001,3.2231]
[1777492949684,42.63,75584.71,0.23,0.057,0.0001,3.19659]
[1777492954718,42.62,75593.36,0.23,0.05767,0.0001,3.22414]
[1777492957739,42.61,75578.84,0.23,0.05625,0.0001,3.16073]
[1777492958746,42.61,75570.99,0.23,0.0555,9e-05,3.12711]
[1777492963784,42.6,75578.3,0.23,0.05616,0.0001,3.15688]
[1777492967809,42.6,75589.76,0.23,0.05723,0.0001,3.20468]
[1777492968227,42.6,75589.76,0.23,0.05723,0.0001,3.20468]
[1777492968819,42.59,75589.82,0.23,0.05723,0.0001,3.20457]
[1777492969056,42.59,75589.82,0.23,0.05723,0.0001,3.20457]
[1777492969256,42.59,75589.82,0.23,0.05723,0.0001,3.20457]
[1777492969823,42.59,75597.0,0.23,0.05792,0.0001,3.23513]
[1777492970831,42.59,75607.97,0.23,0.05898,0.0001,3.28231]
[1777492972759,42.59,75606.72,0.23,0.05885,0.0001,3.27637]
[1777492972844,42.59,75605.34,0.23,0.0587,0.0001,3.26989]
[1777492973412,42.59,75605.34,0.23,0.0587,0.0001,3.26989]
[1777492973856,42.58,75613.74,0.23,0.05952,0.0001,3.30606]
[1777492978886,42.57,75621.08,0.23,0.06019,0.0001,3.33558]
[1777492983922,42.55,75623.08,0.23,0.06033,0.0001,3.34155]
[1777492987054,42.55,75626.31,0.23,0.06063,0.0001,3.35464]
[1777492987096,42.54,75629.51,0.23,0.06094,0.0001,3.3682]
[1777492988098,42.54,75634.98,0.23,0.06148,0.0001,3.39189]
[1777492989963,42.53,75625.43,0.23,0.06048,0.0001,3.34831]
[1777492992606,42.53,75625.37,0.23,0.06046,0.0001,3.34746]
[1777492992614,42.53,75620.56,0.23,0.05995,0.0001,3.32511]
[1777492994504,42.52,75620.44,0.23,0.05993,0.0001,3.32404]
[1777492994606,42.52,75610.06,0.23,0.05888,0.0001,3.27803]
[1777492996985,42.52,75609.89,0.23,0.05886,0.0001,3.27681]
[1777492997057,42.52,75622.9,0.23,0.06014,0.0001,3.33336]
[1777492998909,42.51,75635.83,0.23,0.06143,0.0001,3.38955]
[1777492999793,42.51,75635.83,0.23,0.06143,0.0001,3.38955]
[1777492999888,42.51,75647.53,0.23,0.06262,0.0001,3.44117]
[1777493001288,42.51,75647.53,0.23,0.06262,0.0001,3.44117]
[1777493001384,42.5,75648.27,0.23,0.06269,0.0001,3.44417]
[1777493002521,42.47,75654.73,0.23,0.06319,0.0001,3.46594]
[1777493008014,42.28,75654.91,0.23,0.06235,0.0001,3.43012]
[1777493009706,42.24,75659.64,0.23,0.06268,0.0001,3.44451]
[1777493009879,42.24,75659.64,0.23,0.06268,0.0001,3.44451]
[1777493009766,42.17,75667.15,0.23,0.06314,0.00011,3.46459]
[1777493011111,42.13,75662.44,0.23,0.06234,0.0001,3.42768]
[1777493012116,42.09,75652.06,0.23,0.0611,0.0001,3.37396]
[1777493013835,42.09,75657.83,0.23,0.06167,0.0001,3.39865]
[1777493015082,42.09,75657.83,0.23,0.06167,0.0001,3.39865]
[1777493015496,42.09,75657.83,0.23,0.06167,0.0001,3.39865]
[1777493016991,42.02,75660.39,0.23,0.06164,0.0001,3.39725]
[1777493017690,42.02,75660.39,0.23,0.06164,0.0001,3.39725]
[1777493022980,41.92,75650.5,0.23,0.06015,0.0001,3.33271]
[1777493023904,41.91,75640.09,0.23,0.05906,0.0001,3.28483]
[1777493028106,41.9,75642.42,0.23,0.05926,0.0001,3.29377]
[1777493028521,41.9,75660.22,0.23,0.06107,0.0001,3.37285]
[1777493030250,41.89,75668.05,0.23,0.06186,0.0001,3.40708]
[1777493032355,41.86,75669.09,0.23,0.06181,0.0001,3.40528]
[1777493032708,41.86,75669.09,0.23,0.06181,0.0001,3.40528]
[1777493032809,41.82,75662.08,0.23,0.06092,0.0001,3.36656]
[1777493033480,41.82,75662.08,0.23,0.06092,0.0001,3.36656]
[1777493033582,41.82,75658.81,0.23,0.06057,0.0001,3.35126]
[1777493036291,41.82,75648.41,0.23,0.05948,0.0001,3.30361]
[1777493041327,41.8,75647.85,0.23,0.05937,0.0001,3.29861]
[1777493046362,41.79,75650.24,0.23,0.05955,0.0001,3.30669]
[1777493047767,41.78,75632.81,0.23,0.05778,0.0001,3.22849]
[1777493052403,41.78,75626.5,0.23,0.05713,0.0001,3.19934]
[1777493055425,41.77,75618.18,0.23,0.05628,0.0001,3.16149]
[1777493060460,41.75,75617.9,0.23,0.05616,0.0001,3.15618]
[1777493063637,41.73,75605.78,0.23,0.05492,0.0001,3.10063]
[1777493066502,41.72,75612.9,0.23,0.05557,0.0001,3.12987]
[1777493069524,41.71,75603.06,0.23,0.05458,9e-05,3.08527]
[1777493074558,41.69,75607.99,0.23,0.05485,0.0001,3.09526]
[1777493079593,41.68,75610.95,0.23,0.05505,0.0001,3.10462]
[1777493080600,41.67,75603.03,0.23,0.05428,9e-05,3.06992]
[1777493085636,41.65,75608.38,0.23,0.05471,0.0001,3.08908]
[1777493089607,41.64,75608.2,0.23,0.05465,0.0001,3.0864]
[1777493089866,41.64,75594.22,0.23,0.05333,9e-05,3.02669]
[1777493091676,41.64,75586.66,0.23,0.0526,9e-05,2.99352]
[1777493096714,41.62,75590.16,0.23,0.05286,9e-05,3.0057]
[1777493098712,41.62,75595.01,0.23,0.05331,9e-05,3.02573]
[1777493098952,41.61,75587.16,0.23,0.05255,9e-05,2.99143]
[1777493100729,41.61,75587.1,0.23,0.05253,9e-05,2.99066]
[1777493106788,41.6,75584.59,0.23,0.05224,9e-05,2.97706]
[1777493111819,41.58,75584.8,0.23,0.05219,9e-05,2.975]
[1777493114770,41.58,75584.76,0.23,0.05218,9e-05,2.97434]
[1777493114912,41.58,75584.76,0.23,0.05218,9e-05,2.97434]
[1777493115002,41.57,75563.37,0.23,0.05021,9e-05,2.88423]
[1777493115244,41.57,75563.37,0.23,0.05021,9e-05,2.88423]
[1777493116074,41.57,75565.09,0.23,0.05036,9e-05,2.89087]
[1777493117864,41.55,75581.36,0.23,0.05175,9e-05,2.95469]
[1777493121022,41.54,75582.76,0.23,0.05185,9e-05,2.95963]
[1777493125919,41.53,75577.05,0.23,0.05127,9e-05,2.93298]
[1777493128940,41.52,75569.47,0.23,0.05056,9e-05,2.90016]
[1777493131735,41.52,75569.85,0.23,0.05057,9e-05,2.90095]
[1777493131961,41.52,75568.39,0.23,0.05032,9e-05,2.88737]
[1777493132213,41.52,75568.39,0.23,0.05032,9e-05,2.88737]
[1777493132977,41.51,75553.26,0.23,0.04896,9e-05,2.82444]
[1777493133387,41.51,75553.26,0.23,0.04896,9e-05,2.82444]
[1777493133975,41.51,75530.3,0.23,0.04698,8e-05,2.73147]
[1777493135643,41.51,75529.32,0.23,0.04689,8e-05,2.72745]
[1777493135988,41.51,75531.79,0.23,0.0471,9e-05,2.73721]
[1777493138799,41.51,75532.04,0.23,0.04712,9e-05,2.73798]
[1777493139011,41.51,75533.49,0.23,0.04724,9e-05,2.74367]
[1777493139906,41.51,75533.49,0.23,0.04724,9e-05,2.74367]
[1777493140020,41.51,75530.05,0.23,0.04694,8e-05,2.7298]
[1777493140828,41.51,75530.05,0.23,0.04694,8e-05,2.7298]
[1777493141027,41.5,75522.63,0.23,0.0463,8e-05,2.69936]
[1777493142239,41.5,75520.78,0.23,0.04613,8e-05,2.69163]
[1777493143041,41.5,75522.61,0.23,0.04629,8e-05,2.69885]
[1777493145214,41.5,75522.15,0.23,0.04624,8e-05,2.69663]
[1777493146062,41.5,75521.84,0.23,0.04621,8e-05,2.69538]
[1777493146611,41.5,75521.84,0.23,0.04621,8e-05,2.69538]
[1777493147070,41.5,75525.6,0.23,0.04652,8e-05,2.71007]
[1777493147233,41.5,75525.6,0.23,0.04652,8e-05,2.71007]
[1777493148246,41.5,75527.62,0.23,0.04668,8e-05,2.71761]
[1777493149046,41.5,75527.62,0.23,0.04668,8e-05,2.71761]
[1777493149236,41.49,75528.95,0.23,0.04678,8e-05,2.72228]
[1777493149697,41.49,75528.95,0.23,0.04678,8e-05,2.72228]
[1777493150090,41.49,75528.44,0.23,0.04672,8e-05,2.71958]
[1777493153323,41.48,75530.82,0.23,0.04687,8e-05,2.72652]
[1777493153473,41.48,75530.82,0.23,0.04687,8e-05,2.72652]
[1777493155129,41.47,75548.61,0.23,0.04838,9e-05,2.79712]
[1777493155457,41.47,75548.61,0.23,0.04838,9e-05,2.79712]
[1777493155720,41.47,75548.61,0.23,0.04838,9e-05,2.79712]
[1777493157143,41.46,75561.61,0.23,0.04946,9e-05,2.84776]
[1777493162228,41.45,75565.73,0.23,0.0498,9e-05,2.86353]
[1777493168219,41.44,75562.11,0.23,0.04944,9e-05,2.84659]
[1777493173254,41.43,75561.49,0.23,0.04935,9e-05,2.84264]
[1777493178290,41.43,75561.03,0.23,0.04928,9e-05,2.83933]
[1777493182124,41.41,75561.02,0.23,0.04922,9e-05,2.83631]
[1777493182127,41.38,75562.92,0.23,0.04927,9e-05,2.83872]
[1777493182771,41.38,75562.92,0.23,0.04927,9e-05,2.83872]
[1777493182844,41.38,75566.16,0.23,0.04955,9e-05,2.85205]
[1777493185047,41.33,75573.78,0.23,0.05004,9e-05,2.87481]
[1777493186093,41.32,75590.78,0.23,0.05151,9e-05,2.94243]
[1777493186905,41.32,75602.13,0.23,0.05256,9e-05,2.99041]
[1777493189366,41.29,75596.19,0.23,0.05189,9e-05,2.95977]
[1777493191831,41.29,75594.25,0.23,0.0517,9e-05,2.95111]
[1777493199606,41.22,75600.07,0.23,0.05185,9e-05,2.95618]
[1777493206487,41.18,75604.86,0.23,0.05212,9e-05,2.96859]
[1777493212016,41.17,75604.69,0.23,0.05206,9e-05,2.96595]
[1777493212115,41.17,75604.69,0.23,0.05206,9e-05,2.96595]
[1777493212198,41.17,75588.38,0.23,0.05055,9e-05,2.89638]
[1777493213144,41.17,75580.77,0.23,0.04985,9e-05,2.86431]
[1777493215547,41.14,75572.78,0.23,0.04902,9e-05,2.82565]
[1777493218000,41.12,75573.54,0.23,0.04903,9e-05,2.82643]
[1777493218098,41.11,75576.21,0.23,0.04922,9e-05,2.83486]
[1777493219383,41.11,75576.21,0.23,0.04922,9e-05,2.83486]
[1777493220069,41.11,75576.21,0.23,0.04922,9e-05,2.83486]
[1777493220159,41.11,75579.07,0.23,0.04946,9e-05,2.84619]
[1777493225618,41.1,75584.27,0.23,0.0499,9e-05,2.86639]
[1777493227748,41.1,75583.68,0.23,0.04984,9e-05,2.86364]
[1777493230002,41.1,75581.01,0.23,0.04958,9e-05,2.852]
[1777493231564,41.09,75579.98,0.23,0.04948,9e-05,2.84719]
[1777493231579,41.09,75579.98,0.23,0.04948,9e-05,2.84719]
[1777493231660,41.09,75580.04,0.23,0.04948,9e-05,2.84719]
[1777493235191,41.09,75579.94,0.23,0.04946,9e-05,2.84626]
[1777493235204,41.09,75579.94,0.23,0.04946,9e-05,2.84626]
[1777493235972,41.09,75580.72,0.23,0.04952,9e-05,2.84924]
[1777493236229,41.09,75580.72,0.23,0.04952,9e-05,2.84924]
[1777493239717,41.08,75590.09,0.23,0.05034,9e-05,2.8869]
[1777493242229,41.08,75592.26,0.23,0.05053,9e-05,2.89567]
[1777493242248,41.08,75591.2,0.23,0.05043,9e-05,2.89091]
[1777493242750,41.08,75591.2,0.23,0.05043,9e-05,2.89091]
[1777493243057,41.08,75591.2,0.23,0.05043,9e-05,2.89091]
[1777493243126,41.07,75597.9,0.23,0.05102,9e-05,2.91838]
[1777493244335,41.07,75597.9,0.23,0.05102,9e-05,2.91838]
[1777493250793,41.06,75598.61,0.23,0.05103,9e-05,2.9187]
[1777493251800,41.06,75593.99,0.23,0.05048,9e-05,2.89136]
[1777493253815,41.06,75586.54,0.23,0.04979,9e-05,2.85959]
[1777493258849,41.05,75589.79,0.23,0.05005,9e-05,2.87168]
[1777493261871,41.04,75599.4,0.23,0.05091,9e-05,2.91107]
[1777493266908,41.03,75596.09,0.23,0.05056,9e-05,2.89529]
[1777493267430,41.03,75596.09,0.23,0.05056,9e-05,2.89529]
[1777493268263,41.03,75575.85,0.23,0.04874,9e-05,2.8108]
[1777493268922,41.03,75576.62,0.23,0.0488,9e-05,2.81364]
[1777493273956,41.02,75579.93,0.23,0.04906,9e-05,2.82601]
[1777493278270,41.02,75580.57,0.23,0.04911,9e-05,2.82822]
[1777493278280,41.01,75582.47,0.23,0.04923,9e-05,2.83366]
[1777493279381,41.0,75586.39,0.23,0.04953,9e-05,2.84764]
[1777493280747,40.98,75585.8,0.23,0.04942,9e-05,2.84271]
[1777493283022,40.96,75592.21,0.23,0.0499,9e-05,2.86467]
[1777493288074,40.95,75596.2,0.23,0.05022,9e-05,2.87964]
[1777493293108,40.94,75596.14,0.23,0.05018,9e-05,2.87785]
[1777493298142,40.93,75596.05,0.23,0.05014,9e-05,2.87595]
[1777493300344,40.93,75599.08,0.23,0.0504,9e-05,2.88804]
[1777493300350,40.93,75599.08,0.23,0.0504,9e-05,2.88804]
[1777493301214,40.93,75599.08,0.23,0.0504,9e-05,2.88804]
[1777493301227,40.93,75599.72,0.23,0.05045,9e-05,2.8904]
[1777493303294,40.93,75599.72,0.23,0.05044,9e-05,2.89006]
[1777493304241,40.92,75598.95,0.23,0.05037,9e-05,2.88648]
[1777493306844,40.92,75597.2,0.23,0.05019,9e-05,2.87816]
[1777493306855,40.92,75597.2,0.23,0.05019,9e-05,2.87816]
[1777493307206,40.92,75595.13,0.23,0.04999,9e-05,2.86916]
[1777493312241,40.91,75595.45,0.23,0.04987,9e-05,2.86146]
[1777493315262,40.9,75608.55,0.23,0.05104,9e-05,2.91558]
[1777493320297,40.89,75611.31,0.23,0.05125,9e-05,2.9253]
[1777493326035,40.88,75612.62,0.23,0.05132,9e-05,2.92851]
[1777493328173,40.88,75612.62,0.23,0.05132,9e-05,2.92851]
[1777493328190,40.88,75612.62,0.23,0.05132,9e-05,2.92851]
[1777493328930,40.88,75613.92,0.23,0.05143,9e-05,2.93326]
[1777493329268,40.88,75613.92,0.23,0.05143,9e-05,2.93326]
[1777493338423,40.86,75612.09,0.23,0.05118,9e-05,2.92182]
[1777493340095,40.86,75612.09,0.23,0.05118,9e-05,2.92182]
[1777493340114,40.86,75612.09,0.23,0.05118,9e-05,2.92182]
[1777493341917,40.86,75613.96,0.23,0.05134,9e-05,2.92909]
[1777493343232,40.85,75608.99,0.23,0.05087,9e-05,2.9077]
[1777493343250,40.85,75608.99,0.23,0.05087,9e-05,2.9077]
[1777493343332,40.85,75608.35,0.23,0.0508,9e-05,2.90437]
[1777493348493,40.84,75605.93,0.23,0.05054,9e-05,2.89273]
[1777493353528,40.84,75605.83,0.23,0.0505,9e-05,2.89089]
[1777493356714,40.83,75605.85,0.23,0.05049,9e-05,2.89013]
[1777493356815,40.83,75605.93,0.23,0.05049,9e-05,2.89047]
[1777493358289,40.83,75605.93,0.23,0.05049,9e-05,2.89047]
[1777493358563,40.83,75606.37,0.23,0.05052,9e-05,2.89176]
[1777493360442,40.83,75606.28,0.23,0.05051,9e-05,2.89109]
[1777493360577,40.83,75606.3,0.23,0.0505,9e-05,2.89089]
[1777493362207,40.83,75606.3,0.23,0.0505,9e-05,2.89089]
[1777493362308,40.82,75606.5,0.23,0.05051,9e-05,2.89116]
[1777493367627,40.82,75606.79,0.23,0.0505,9e-05,2.89096]
[1777493372662,40.81,75603.06,0.23,0.05001,9e-05,2.86636]
[1777493377700,40.8,75595.08,0.23,0.04926,9e-05,2.8318]
[1777493382736,40.8,75592.92,0.23,0.04905,9e-05,2.8219]
[1777493387769,40.79,75592.6,0.23,0.049,9e-05,2.81972]
[1777493392047,40.79,75591.77,0.23,0.04892,9e-05,2.81578]
[1777493392071,40.79,75591.77,0.23,0.04892,9e-05,2.81578]
[1777493392148,40.79,75589.8,0.23,0.04873,9e-05,2.8073]
[1777493397354,40.79,75594.93,0.23,0.04918,9e-05,2.82797]
[1777493401132,40.78,75585.55,0.23,0.04833,9e-05,2.78844]
[1777493402274,40.78,75591.91,0.23,0.04889,9e-05,2.81453]
[1777493406344,40.78,75599.63,0.23,0.04957,9e-05,2.84601]
[1777493408423,40.78,75602.8,0.23,0.04985,9e-05,2.85908]
[1777493409293,40.77,75615.34,0.23,0.05099,9e-05,2.9115]
[1777493410153,40.77,75615.34,0.23,0.05099,9e-05,2.9115]
[1777493410312,40.77,75615.34,0.23,0.05099,9e-05,2.9115]
[1777493410651,40.77,75617.67,0.23,0.0512,9e-05,2.92107]
[1777493410935,40.77,75617.67,0.23,0.0512,9e-05,2.92107]
[1777493412213,40.77,75617.67,0.23,0.0512,9e-05,2.92107]
[1777493412312,40.77,75616.18,0.23,0.05105,9e-05,2.91408]
[1777493416978,40.76,75609.98,0.23,0.05045,9e-05,2.88653]
[1777493423019,40.75,75607.88,0.23,0.05022,9e-05,2.87589]
[1777493428045,40.74,75612.72,0.23,0.05063,9e-05,2.8948]
[1777493428060,40.74,75638.7,0.23,0.05306,0.0001,3.00594]
[1777493430069,40.74,75646.71,0.23,0.05381,0.0001,3.03978]
[1777493431962,40.74,75647.06,0.23,0.05371,0.0001,3.03301]
[1777493433094,40.73,75652.88,0.23,0.05424,0.0001,3.05731]
[1777493434631,40.73,75657.87,0.23,0.05472,0.0001,3.07861]
[1777493437151,40.72,75656.35,0.23,0.05454,0.0001,3.07071]
[1777493438621,40.71,75654.43,0.23,0.05431,0.0001,3.06051]
[1777493441150,40.68,75644.8,0.23,0.05323,0.0001,3.01167]
[1777493446183,40.67,75641.48,0.23,0.05286,0.0001,2.99493]
[1777493451218,40.66,75636.84,0.23,0.05238,9e-05,2.97308]
[1777493456253,40.64,75635.07,0.23,0.05216,9e-05,2.96289]
[1777493458252,40.64,75634.98,0.23,0.05214,9e-05,2.96208]
[1777493458452,40.64,75601.55,0.23,0.04905,9e-05,2.82046]
[1777493458494,40.64,75601.55,0.23,0.04905,9e-05,2.82046]
[1777493459378,40.64,75585.56,0.23,0.04761,9e-05,2.75326]
[1777493459561,40.64,75585.56,0.23,0.04761,9e-05,2.75326]
[1777493460281,40.64,75585.56,0.23,0.04761,9e-05,2.75326]
[1777493461415,40.64,75550.99,0.23,0.04465,8e-05,2.61356]
[1777493461487,40.64,75550.99,0.23,0.04465,8e-05,2.61356]
[1777493461652,40.64,75550.99,0.23,0.04465,8e-05,2.61356]
[1777493461853,40.64,75550.99,0.23,0.04465,8e-05,2.61356]
[1777493462306,40.64,75551.16,0.23,0.04466,8e-05,2.61416]
[1777493462534,40.64,75551.16,0.23,0.04466,8e-05,2.61416]
[1777493463307,40.64,75516.66,0.23,0.04188,8e-05,2.4808]
[1777493466326,40.66,75528.04,0.23,0.04288,8e-05,2.52885]
[1777493468341,40.67,75518.43,0.23,0.04212,8e-05,2.49226]
[1777493469348,40.66,75512.26,0.23,0.0416,8e-05,2.46742]
[1777493474394,40.65,75522.29,0.23,0.04235,8e-05,2.50352]
[1777493476411,40.65,75528.26,0.23,0.04283,8e-05,2.5265]
[1777493478422,40.65,75516.22,0.23,0.04186,8e-05,2.47967]
[1777493483459,40.64,75517.55,0.23,0.04195,8e-05,2.48421]
[1777493485472,40.64,75511.68,0.23,0.04148,8e-05,2.46149]
[1777493491232,40.64,75512.33,0.23,0.04141,8e-05,2.45643]
[1777493494541,40.64,75524.52,0.23,0.04237,8e-05,2.50289]
[1777493499574,40.63,75528.79,0.23,0.0427,8e-05,2.51855]
[1777493502594,40.63,75540.04,0.23,0.0436,8e-05,2.56188]
[1777493507629,40.62,75534.1,0.23,0.04309,8e-05,2.53742]
[1777493513672,40.62,75532.27,0.23,0.04291,8e-05,2.52899]
[1777493518706,40.61,75538.22,0.23,0.04337,8e-05,2.55107]
[1777493523742,40.6,75541.43,0.23,0.04361,8e-05,2.5624]
[1777493524786,40.6,75541.43,0.23,0.04361,8e-05,2.5624]
[1777493524877,40.6,75541.43,0.23,0.04361,8e-05,2.5624]
[1777493524886,40.6,75541.43,0.23,0.04361,8e-05,2.5624]
[1777493524980,40.6,75537.7,0.23,0.0433,8e-05,2.5475]
[1777493530527,40.6,75539.82,0.23,0.04348,8e-05,2.55613]
[1777493531411,40.6,75536.99,0.23,0.04325,8e-05,2.54524]
[1777493531447,40.6,75531.32,0.23,0.0428,8e-05,2.52333]
[1777493533703,40.61,75535.08,0.23,0.04311,8e-05,2.53843]
[1777493533915,40.61,75538.51,0.23,0.04339,8e-05,2.55205]
[1777493537840,40.61,75522.54,0.23,0.04212,8e-05,2.49082]
[1777493541867,40.62,75533.65,0.23,0.04303,8e-05,2.53458]
[1777493543882,40.62,75544.47,0.23,0.04392,8e-05,2.57694]
[1777493544890,40.62,75552.13,0.23,0.04455,8e-05,2.60739]
[1777493546408,40.62,75552.13,0.23,0.04455,8e-05,2.60739]
[1777493546414,40.62,75550.28,0.23,0.04439,8e-05,2.59969]
[1777493551938,40.62,75551.2,0.23,0.04436,8e-05,2.59631]
[1777493554071,40.62,75550.2,0.23,0.04428,8e-05,2.59246]
[1777493554170,40.62,75551.59,0.23,0.0444,8e-05,2.59808]
[1777493559994,40.62,75548.88,0.23,0.04419,8e-05,2.58805]
[1777493565248,40.62,75547.56,0.23,0.04409,8e-05,2.58331]
[1777493565349,40.62,75538.69,0.23,0.04336,8e-05,2.54857]
[1777493571077,40.63,75539.86,0.23,0.04348,8e-05,2.55419]
[1777493574098,40.63,75549.31,0.23,0.04427,8e-05,2.59187]
[1777493579133,40.64,75552.48,0.23,0.04454,8e-05,2.60497]
[1777493584168,40.64,75549.81,0.23,0.04433,8e-05,2.5949]
[1777493585175,40.64,75542.88,0.23,0.04376,8e-05,2.56768]
[1777493590211,40.64,75529.79,0.23,0.04271,8e-05,2.51738]
[1777493591218,40.64,75517.94,0.23,0.04177,8e-05,2.47192]
[1777493594313,40.65,75542.83,0.23,0.04378,8e-05,2.56883]
[1777493600562,40.65,75542.7,0.23,0.04379,8e-05,2.56893]
[1777493600600,40.65,75536.12,0.23,0.04325,8e-05,2.5433]
[1777493606325,40.65,75533.95,0.23,0.04308,8e-05,2.53498]
[1777493611360,40.64,75528.39,0.23,0.04249,8e-05,2.50489]
[1777493616396,40.64,75527.98,0.23,0.04243,8e-05,2.50207]
[1777493618410,40.64,75535.17,0.23,0.04302,8e-05,2.53042]
[1777493621431,40.64,75523.07,0.23,0.04205,8e-05,2.4841]
[1777493626468,40.64,75515.8,0.23,0.04149,8e-05,2.45673]
[1777493627475,40.64,75503.15,0.23,0.0405,8e-05,2.40874]
[1777493628492,40.64,75487.1,0.23,0.03927,8e-05,2.34866]
[1777493631505,40.64,75493.37,0.23,0.03975,8e-05,2.37198]
[1777493634526,40.64,75499.86,0.23,0.04024,8e-05,2.39622]
[1777493639600,40.64,75496.61,0.23,0.03999,8e-05,2.38391]
[1777493644597,40.64,75489.54,0.23,0.03945,8e-05,2.35754]
[1777493649632,40.64,75493.93,0.23,0.03979,8e-05,2.37414]
[1777493652653,40.64,75483.97,0.23,0.03904,8e-05,2.3373]
[1777493655674,40.65,75491.65,0.23,0.03963,8e-05,2.36608]
[1777493658705,40.65,75483.6,0.23,0.03902,8e-05,2.33657]
[1777493659709,40.65,75474.22,0.23,0.03833,7e-05,2.30222]
[1777493660712,40.65,75465.31,0.23,0.03768,7e-05,2.26998]
[1777493662727,40.65,75456.74,0.23,0.03706,7e-05,2.23955]
[1777493667760,40.66,75453.51,0.23,0.03686,7e-05,2.22939]
[1777493669778,40.66,75465.25,0.23,0.03772,7e-05,2.27221]
[1777493673805,40.67,75459.02,0.23,0.03718,7e-05,2.24392]
[1777493679677,40.67,75464.15,0.23,0.03758,7e-05,2.26342]
[1777493688914,40.69,75468.06,0.23,0.03791,7e-05,2.27984]
[1777493693951,40.69,75467.13,0.23,0.03786,7e-05,2.27738]
[1777493698984,40.7,75470.75,0.23,0.03814,7e-05,2.29144]
[1777493702725,40.7,75480.76,0.23,0.0389,7e-05,2.32865]
[1777493707601,40.7,75473.22,0.23,0.03835,7e-05,2.3015]
[1777493713083,40.71,75480.1,0.23,0.03887,7e-05,2.32734]
[1777493714090,40.71,75487.06,0.23,0.0394,8e-05,2.35319]
[1777493715097,40.71,75495.76,0.23,0.04006,8e-05,2.38559]
[1777493718365,40.71,75508.03,0.23,0.04101,8e-05,2.43172]
[1777493724161,40.71,75509.83,0.23,0.04114,8e-05,2.43815]
[1777493729195,40.7,75514.05,0.23,0.04146,8e-05,2.45376]
[1777493732215,40.7,75521.72,0.23,0.04195,8e-05,2.47566]
[1777493735272,40.7,75532.71,0.23,0.04283,8e-05,2.51762]
[1777493740274,40.69,75540.79,0.23,0.04346,8e-05,2.54806]
[1777493745309,40.69,75535.67,0.23,0.04302,8e-05,2.52693]
[1777493750344,40.68,75532.33,0.23,0.04272,8e-05,2.5128]
[1777493755379,40.67,75529.64,0.23,0.04249,8e-05,2.50144]
[1777493756385,40.67,75520.88,0.23,0.04178,8e-05,2.4676]
[1777493758400,40.67,75512.29,0.23,0.0411,8e-05,2.43465]
[1777493761421,40.67,75505.64,0.23,0.04058,8e-05,2.40937]
[1777493766456,40.67,75503.3,0.23,0.0404,8e-05,2.40055]
[1777493771491,40.67,75508.56,0.23,0.04081,8e-05,2.4204]
[1777493776526,40.67,75510.13,0.23,0.04093,8e-05,2.42625]
[1777493782567,40.67,75514.84,0.23,0.04129,8e-05,2.44395]
[1777493787604,40.67,75525.67,0.23,0.04215,8e-05,2.48501]
[1777493792640,40.67,75524.17,0.23,0.0419,8e-05,2.4716]
[1777493793645,40.67,75517.49,0.23,0.04137,8e-05,2.446]
[1777493794653,40.67,75511.12,0.23,0.04087,8e-05,2.42178]
[1777493799688,40.66,75513.78,0.23,0.04108,8e-05,2.4317]
[1777493804838,40.66,75508.47,0.23,0.04066,8e-05,2.4115]
[1777493808752,40.66,75516.05,0.23,0.04125,8e-05,2.44021]
[1777493813786,40.66,75515.58,0.23,0.04121,8e-05,2.43818]
[1777493818822,40.66,75516.47,0.23,0.04127,8e-05,2.44132]
[1777493820836,40.66,75523.76,0.23,0.04185,8e-05,2.46906]
[1777493823858,40.66,75531.5,0.23,0.04246,8e-05,2.49854]
[1777493828893,40.65,75532.87,0.23,0.04256,8e-05,2.50307]
[1777493831912,40.65,75543.02,0.23,0.04337,8e-05,2.54198]
[1777493836948,40.64,75539.02,0.23,0.04302,8e-05,2.52516]
[1777493839968,40.64,75531.83,0.23,0.04242,8e-05,2.49659]
[1777493841986,40.64,75538.95,0.23,0.04299,8e-05,2.52381]
[1777493843739,40.64,75520.41,0.23,0.04149,8e-05,2.45191]
[1777493849039,40.63,75517.52,0.23,0.04126,8e-05,2.44044]
[1777493851053,40.63,75507.16,0.23,0.04033,8e-05,2.39407]
[1777493853810,40.63,75498.3,0.23,0.03965,8e-05,2.36089]
[1777493859432,40.63,75499.16,0.23,0.03972,8e-05,2.3643]
[1777493863889,40.64,75490.8,0.23,0.0391,8e-05,2.33373]
[1777493866158,40.64,75497.72,0.23,0.03963,8e-05,2.35964]
[1777493870186,40.64,75503.49,0.23,0.04007,8e-05,2.3814]
[1777493875221,40.64,75501.3,0.23,0.03991,8e-05,2.37344]
[1777493880256,40.64,75499.41,0.23,0.03977,8e-05,2.36666]
[1777493885298,40.65,75492.2,0.23,0.03923,8e-05,2.34037]
[1777493888315,40.65,75502.52,0.23,0.04003,8e-05,2.37904]
[1777493889322,40.65,75514.51,0.23,0.04096,8e-05,2.42421]
[1777493894357,40.65,75515.9,0.23,0.04106,8e-05,2.42939]
[1777493899392,40.65,75513.6,0.23,0.04088,8e-05,2.4206]
[1777493904431,40.65,75514.87,0.23,0.04098,8e-05,2.42537]
[1777493905435,40.65,75520.82,0.23,0.04145,8e-05,2.44801]
[1777493906441,40.64,75528.78,0.23,0.04208,8e-05,2.47834]
[1777493911477,40.64,75527.35,0.23,0.04184,8e-05,2.46517]
[1777493916511,40.64,75531.23,0.23,0.04214,8e-05,2.47943]
[1777493921546,40.63,75534.41,0.23,0.04238,8e-05,2.49102]
[1777493926582,40.63,75531.98,0.23,0.04216,8e-05,2.48078]
[1777493931615,40.63,75531.87,0.23,0.04214,8e-05,2.47961]
[1777493935644,40.62,75538.31,0.23,0.04264,8e-05,2.50369]
[1777493940680,40.61,75539.08,0.23,0.04268,8e-05,2.50554]
[1777493943701,40.61,75532.51,0.23,0.04214,8e-05,2.4795]
[1777493945956,40.61,75539.55,0.23,0.04269,8e-05,2.50626]
[1777493948739,40.6,75549.42,0.23,0.04348,8e-05,2.54398]
[1777493953770,40.6,75555.87,0.23,0.04398,8e-05,2.56776]
[1777493954778,40.59,75561.99,0.23,0.04449,8e-05,2.59161]
[1777493956644,40.59,75565.47,0.23,0.04478,8e-05,2.60552]
[1777493958630,40.6,75563.77,0.23,0.04464,8e-05,2.59892]
[1777493963841,40.6,75560.45,0.23,0.04438,8e-05,2.58648]
[1777493968875,40.6,75564.1,0.23,0.0447,8e-05,2.6016]
[1777493970792,40.6,75564.06,0.23,0.0447,8e-05,2.60156]
[1777493973911,40.6,75576.04,0.23,0.0456,9e-05,2.64248]
[1777493978946,40.61,75580.34,0.23,0.04598,9e-05,2.66005]
[1777493983980,40.61,75581.23,0.23,0.04606,9e-05,2.66383]
[1777493989017,40.61,75580.81,0.23,0.04603,9e-05,2.66237]
[1777493991023,40.61,75585.29,0.23,0.04642,9e-05,2.68056]
[1777493991032,40.61,75591.86,0.23,0.04699,9e-05,2.70733]
[1777493993039,40.61,75595.17,0.23,0.04728,9e-05,2.72085]
[1777493993049,40.61,75605.03,0.23,0.04815,9e-05,2.76139]
[1777493998082,40.61,75605.67,0.23,0.0482,9e-05,2.76354]
[1777494003118,40.6,75609.53,0.23,0.04853,9e-05,2.77899]
[1777494004870,40.6,75603.86,0.23,0.04802,9e-05,2.75529]
[1777494005153,40.6,75603.86,0.23,0.04802,9e-05,2.75529]
[1777494007162,40.6,75604.21,0.23,0.04805,9e-05,2.75666]
[1777494013616,40.6,75608.44,0.23,0.04842,9e-05,2.77361]
[1777494018389,40.6,75601.66,0.23,0.0478,9e-05,2.74506]
[1777494025019,40.59,75606.57,0.23,0.04823,9e-05,2.76505]
[1777494030305,40.59,75606.18,0.23,0.04819,9e-05,2.76318]
[1777494035340,40.59,75604.4,0.23,0.04791,9e-05,2.74818]
[1777494037354,40.59,75610.98,0.23,0.0485,9e-05,2.77535]
[1777494043397,40.59,75610.52,0.23,0.04845,9e-05,2.77308]
[1777494048431,40.59,75610.92,0.23,0.04848,9e-05,2.77442]
[1777494053466,40.59,75606.87,0.23,0.04811,9e-05,2.7574]
[1777494058228,40.59,75605.47,0.23,0.04798,9e-05,2.75151]
[1777494059030,40.59,75605.47,0.23,0.04798,9e-05,2.75151]
[1777494059097,40.59,75609.55,0.23,0.04835,9e-05,2.76839]
[1777494060204,40.59,75609.55,0.23,0.04835,9e-05,2.76839]
[1777494060205,40.59,75615.3,0.23,0.04886,9e-05,2.79225]
[1777494061039,40.59,75615.3,0.23,0.04886,9e-05,2.79225]
[1777494061139,40.59,75616.26,0.23,0.04895,9e-05,2.79619]
[1777494065965,40.58,75618.53,0.23,0.04915,9e-05,2.80532]
[1777494066007,40.58,75620.41,0.23,0.04932,9e-05,2.81309]
[1777494067903,40.58,75627.35,0.23,0.04995,9e-05,2.84198]
[1777494070065,40.58,75627.35,0.23,0.04994,9e-05,2.84182]
[1777494070163,40.58,75626.66,0.23,0.04987,9e-05,2.83875]
[1777494071513,40.58,75626.66,0.23,0.04987,9e-05,2.83859]
[1777494071614,40.58,75626.43,0.23,0.04985,9e-05,2.83745]
[1777494073655,40.58,75626.43,0.23,0.04984,9e-05,2.83728]
[1777494073795,40.58,75626.86,0.23,0.04988,9e-05,2.83892]
[1777494075983,40.57,75621.17,0.23,0.04935,9e-05,2.81465]
[1777494079650,40.57,75613.52,0.23,0.04865,9e-05,2.78225]
[1777494084687,40.57,75610.99,0.23,0.04841,9e-05,2.77133]
[1777494089721,40.57,75612.47,0.23,0.04853,9e-05,2.77707]
[1777494092086,40.57,75626.72,0.23,0.0497,9e-05,2.8289]
[1777494092414,40.57,75626.72,0.23,0.0497,9e-05,2.8289]
[1777494093214,40.57,75626.72,0.23,0.0497,9e-05,2.8289]
[1777494092743,40.57,75626.72,0.23,0.0497,9e-05,2.82873]
[1777494093749,40.56,75626.33,0.23,0.04966,9e-05,2.82692]
[1777494097773,40.56,75626.13,0.23,0.04963,9e-05,2.82556]
[1777494098215,40.56,75623.62,0.23,0.0494,9e-05,2.81486]
[1777494103823,40.56,75624.01,0.23,0.04941,9e-05,2.81552]
[1777494104444,40.56,75624.01,0.23,0.04941,9e-05,2.81552]
[1777494104830,40.56,75623.5,0.23,0.04936,9e-05,2.81322]
[1777494106844,40.55,75615.55,0.23,0.04863,9e-05,2.77974]
[1777494108858,40.55,75608.93,0.23,0.04803,9e-05,2.75214]
[1777494113894,40.55,75605.89,0.23,0.04776,9e-05,2.73932]
[1777494118928,40.55,75603.48,0.23,0.04754,9e-05,2.72926]
[1777494122957,40.55,75610.56,0.23,0.04817,9e-05,2.75833]
[1777494126985,40.55,75618.89,0.23,0.04891,9e-05,2.79265]
[1777494132019,40.55,75612.04,0.23,0.04828,9e-05,2.76364]
[1777494137055,40.54,75614.41,0.23,0.04849,9e-05,2.77306]
[1777494139097,40.54,75612.98,0.23,0.04836,9e-05,2.76704]
[1777494139192,40.54,75602.32,0.23,0.0474,9e-05,2.72294]
[1777494142091,40.54,75595.62,0.23,0.04682,9e-05,2.69555]
[1777494145372,40.54,75595.8,0.23,0.04683,9e-05,2.69637]
[1777494147128,40.54,75584.11,0.23,0.04582,9e-05,2.64908]
[1777494151651,40.55,75582.59,0.23,0.04558,9e-05,2.63608]
[1777494157197,40.54,75579.12,0.23,0.04526,9e-05,2.62071]
[1777494162231,40.53,75577.71,0.23,0.0451,9e-05,2.61353]
[1777494167269,40.52,75579.02,0.23,0.04518,9e-05,2.61722]
[1777494171296,40.52,75587.74,0.23,0.0459,9e-05,2.65099]
[1777494176330,40.52,75591.25,0.23,0.04621,9e-05,2.66563]
[1777494181367,40.52,75591.65,0.23,0.04626,9e-05,2.66761]
[1777494183379,40.52,75605.05,0.23,0.04744,9e-05,2.7225]
[1777494185133,40.52,75605.05,0.23,0.04744,9e-05,2.7225]
[1777494185193,40.52,75599.15,0.23,0.04691,9e-05,2.69829]
[1777494187123,40.52,75598.19,0.23,0.04683,9e-05,2.69441]
[1777494189251,40.52,75590.63,0.23,0.04616,9e-05,2.66334]
[1777494194455,40.51,75590.36,0.23,0.0461,9e-05,2.66039]
[1777494199493,40.5,75590.19,0.23,0.04605,9e-05,2.65794]
[1777494204528,40.49,75589.17,0.23,0.04593,9e-05,2.65253]
[1777494209561,40.49,75591.33,0.23,0.04609,9e-05,2.65999]
[1777494214596,40.49,75597.84,0.23,0.04654,9e-05,2.67916]
[1777494219632,40.48,75599.33,0.23,0.04663,9e-05,2.68328]
[1777494224667,40.47,75598.36,0.23,0.04651,9e-05,2.67784]
[1777494229702,40.46,75601.12,0.23,0.04671,9e-05,2.68715]
[1777494234737,40.46,75595.9,0.23,0.04624,9e-05,2.6653]
[1777494235744,40.45,75589.69,0.23,0.0457,9e-05,2.6398]
[1777494240779,40.44,75593.63,0.23,0.046,9e-05,2.65398]
[1777494245814,40.44,75588.55,0.23,0.04554,9e-05,2.63215]
[1777494250849,40.43,75589.32,0.23,0.04557,9e-05,2.63366]
[1777494255884,40.42,75590.12,0.23,0.0456,9e-05,2.63532]
[1777494260919,40.41,75601.18,0.23,0.04654,9e-05,2.67899]
[1777494265954,40.4,75602.33,0.23,0.04659,9e-05,2.68166]
[1777494270989,40.4,75592.67,0.23,0.04573,9e-05,2.64142]
[1777494271996,40.4,75586.44,0.23,0.04507,9e-05,2.60868]
[1777494277031,40.39,75585.59,0.23,0.04497,9e-05,2.60388]
[1777494282065,40.38,75588.25,0.23,0.04517,9e-05,2.61318]
[1777494287101,40.37,75589.0,0.23,0.0452,9e-05,2.61478]
[1777494292136,40.37,75589.49,0.23,0.04521,9e-05,2.61533]
[1777494297170,40.36,75584.68,0.23,0.04478,9e-05,2.59476]
[1777494300487,40.36,75584.7,0.23,0.04477,9e-05,2.59459]
[1777494304220,40.35,75592.02,0.23,0.04537,9e-05,2.62252]
[1777494306561,40.35,75594.79,0.23,0.04559,9e-05,2.63313]
[1777494310278,40.34,75605.05,0.23,0.04646,9e-05,2.67351]
[1777494315297,40.33,75604.07,0.23,0.04633,9e-05,2.66764]
[1777494320331,40.32,75601.45,0.23,0.04606,9e-05,2.65512]
[1777494325367,40.31,75598.8,0.23,0.04579,9e-05,2.64257]
[1777494328387,40.31,75591.05,0.23,0.0451,9e-05,2.61023]
[1777494331409,40.3,75583.86,0.23,0.04436,8e-05,2.57329]
[1777494336446,40.3,75581.64,0.23,0.04414,8e-05,2.56332]
[1777494337455,40.29,75596.35,0.23,0.04539,9e-05,2.62211]
[1777494342488,40.29,75594.4,0.23,0.04519,9e-05,2.6127]
[1777494347524,40.28,75594.07,0.23,0.04513,9e-05,2.60985]
[1777494352559,40.27,75592.55,0.23,0.04497,9e-05,2.60218]
[1777494357594,40.26,75593.65,0.23,0.04503,9e-05,2.60517]
[1777494362630,40.25,75589.53,0.23,0.04465,9e-05,2.58715]
[1777494367665,40.26,75591.8,0.23,0.04486,9e-05,2.59721]
[1777494371023,40.26,75597.46,0.23,0.04536,9e-05,2.62074]
[1777494376728,40.27,75601.55,0.23,0.04573,9e-05,2.63803]
[1777494381762,40.27,75602.95,0.23,0.04587,9e-05,2.64435]
[1777494386798,40.27,75604.38,0.23,0.04601,9e-05,2.6509]
[1777494390534,40.28,75604.24,0.23,0.046,9e-05,2.65057]
[1777494392842,40.28,75612.72,0.23,0.04664,9e-05,2.67823]
[1777494397850,40.28,75613.16,0.23,0.04668,9e-05,2.68031]
[1777494400897,40.28,75604.95,0.23,0.04597,9e-05,2.64709]
[1777494405933,40.28,75601.29,0.23,0.04564,9e-05,2.63185]
[1777494409959,40.27,75606.92,0.23,0.04612,9e-05,2.65405]
[1777494413986,40.27,75599.47,0.23,0.04545,9e-05,2.62293]
[1777494419024,40.26,75600.02,0.23,0.04547,9e-05,2.62371]
[1777494424057,40.26,75598.46,0.23,0.04531,9e-05,2.61642]
[1777494429093,40.26,75600.06,0.23,0.04547,9e-05,2.62387]
[1777494434126,40.27,75598.16,0.23,0.04533,9e-05,2.61722]
[1777494439162,40.27,75596.22,0.23,0.04518,9e-05,2.61046]
[1777494444356,40.28,75596.2,0.23,0.0452,9e-05,2.61123]
[1777494450254,40.28,75594.43,0.23,0.04508,9e-05,2.60536]
[1777494450407,40.28,75594.43,0.23,0.04508,9e-05,2.60536]
[1777494456029,40.28,75592.61,0.23,0.04478,9e-05,2.58943]
[1777494461316,40.27,75597.84,0.23,0.0452,9e-05,2.60918]
[1777494466558,40.26,75600.42,0.23,0.04539,9e-05,2.61844]
[1777494466618,40.27,75615.12,0.23,0.04668,9e-05,2.67843]
[1777494470379,40.26,75614.65,0.23,0.04661,9e-05,2.67493]
[1777494472631,40.26,75612.8,0.23,0.04643,9e-05,2.66696]
[1777494482462,40.25,75610.91,0.23,0.04626,9e-05,2.659]
[1777494487498,40.26,75613.25,0.23,0.04647,9e-05,2.66882]
[1777494490518,40.26,75621.63,0.23,0.04722,9e-05,2.70331]
[1777494493566,40.25,75628.78,0.23,0.04786,9e-05,2.73279]
[1777494495555,40.25,75640.54,0.23,0.04892,9e-05,2.78183]
[1777494496973,40.25,75642.34,0.23,0.04908,9e-05,2.78926]
[1777494502603,40.25,75645.86,0.23,0.04939,9e-05,2.80314]
[1777494504692,40.25,75641.26,0.23,0.04896,9e-05,2.78341]
[1777494506634,40.24,75617.25,0.23,0.04677,9e-05,2.68278]
[1777494507138,40.24,75617.25,0.23,0.04677,9e-05,2.68278]
[1777494511064,40.23,75608.83,0.23,0.046,9e-05,2.64661]
[1777494516451,40.22,75612.95,0.23,0.04619,9e-05,2.65368]
[1777494521779,40.21,75611.32,0.23,0.046,9e-05,2.64508]
[1777494526815,40.2,75612.88,0.23,0.0461,9e-05,2.64955]
[1777494531854,40.19,75615.3,0.23,0.04627,9e-05,2.65752]
[1777494536889,40.18,75617.79,0.23,0.04645,9e-05,2.66579]
[1777494542458,40.17,75618.62,0.23,0.04648,9e-05,2.6676]
[1777494547972,40.17,75618.25,0.23,0.04644,9e-05,2.66572]
[1777494553001,40.17,75619.49,0.23,0.04656,9e-05,2.67119]
[1777494558036,40.17,75620.14,0.23,0.04663,9e-05,2.67421]
[1777494563071,40.18,75620.59,0.23,0.04667,9e-05,2.67639]
[1777494568106,40.18,75620.05,0.23,0.04663,9e-05,2.67453]
[1777494572413,40.18,75628.86,0.23,0.0473,9e-05,2.70363]
[1777494573618,40.18,75635.49,0.23,0.04789,9e-05,2.73072]
[1777494579183,40.16,75636.32,0.23,0.04791,9e-05,2.73164]
[1777494584296,40.16,75636.56,0.23,0.04792,9e-05,2.73202]
[1777494590260,40.15,75632.03,0.23,0.04746,9e-05,2.71071]
[1777494595294,40.13,75632.16,0.23,0.04742,9e-05,2.70886]
[1777494600330,40.12,75631.27,0.23,0.04728,9e-05,2.70279]
[1777494605365,40.11,75630.2,0.23,0.04714,9e-05,2.69602]
[1777494610410,40.1,75631.72,0.23,0.04722,9e-05,2.70003]
[1777494615435,40.08,75633.79,0.23,0.04736,9e-05,2.70623]
[1777494620470,40.07,75635.08,0.23,0.04742,9e-05,2.70915]
[1777494625505,40.06,75640.54,0.23,0.04786,9e-05,2.72935]
[1777494630540,40.04,75641.43,0.23,0.04788,9e-05,2.73041]
[1777494635575,40.03,75641.19,0.23,0.04768,9e-05,2.71924]
[1777494637589,40.02,75632.52,0.23,0.04688,9e-05,2.68223]
[1777494638597,40.02,75641.87,0.23,0.04771,9e-05,2.72057]
[1777494640550,40.02,75638.97,0.23,0.04743,9e-05,2.70798]
[1777494644556,40.01,75639.17,0.23,0.04741,9e-05,2.70683]
[1777494649853,40.0,75644.26,0.23,0.04783,9e-05,2.7264]
[1777494655717,39.99,75639.75,0.23,0.0474,9e-05,2.70634]
[1777494659746,39.98,75633.06,0.23,0.04676,9e-05,2.67668]
[1777494662790,39.98,75673.84,0.23,0.05048,9e-05,2.84741]
[1777494667802,39.97,75674.9,0.23,0.05056,0.0001,2.85112]
[1777494671411,39.97,75675.32,0.23,0.05059,0.0001,2.85226]
[1777494672837,39.97,75666.84,0.23,0.04978,9e-05,2.81546]
[1777494677697,39.96,75667.69,0.23,0.04984,9e-05,2.81846]
[1777494679888,39.96,75657.87,0.23,0.04892,9e-05,2.77621]
[1777494681053,39.96,75657.87,0.23,0.04892,9e-05,2.77621]
[1777494683073,39.96,75658.37,0.23,0.04896,9e-05,2.77813]
[1777494683160,39.96,75650.92,0.23,0.04826,9e-05,2.74611]
[1777494689128,39.96,75652.68,0.23,0.04842,9e-05,2.75327]
[1777494695207,39.95,75649.19,0.23,0.04797,9e-05,2.73074]
[1777494698035,39.95,75655.21,0.23,0.04852,9e-05,2.75589]
[1777494698821,39.95,75655.21,0.23,0.04852,9e-05,2.75589]
[1777494699363,39.95,75638.23,0.23,0.04696,9e-05,2.68416]
[1777494703055,39.95,75631.29,0.23,0.04632,9e-05,2.65466]
[1777494706795,39.94,75623.1,0.23,0.04556,9e-05,2.6195]
[1777494712122,39.93,75619.18,0.23,0.04518,9e-05,2.60155]
[1777494717152,39.92,75617.56,0.23,0.045,9e-05,2.59341]
[1777494721722,39.91,75607.86,0.23,0.04414,9e-05,2.553]
[1777494725210,39.91,75598.31,0.23,0.04331,8e-05,2.51392]
[1777494730481,39.9,75598.75,0.23,0.04334,8e-05,2.51499]
[1777494730622,39.9,75598.75,0.23,0.04334,8e-05,2.51499]
[1777494732099,39.9,75599.19,0.23,0.04337,8e-05,2.5164]
[1777494732259,39.9,75584.34,0.23,0.04213,8e-05,2.45764]
[1777494734273,39.9,75570.77,0.23,0.041,8e-05,2.40399]
[1777494735360,39.9,75570.77,0.23,0.041,8e-05,2.40399]
[1777494735445,39.89,75557.64,0.23,0.03993,8e-05,2.35215]
[1777494738300,39.89,75549.06,0.23,0.03926,8e-05,2.31994]
[1777494742328,39.89,75543.01,0.23,0.0388,8e-05,2.2978]
[1777494746356,39.9,75537.29,0.23,0.03838,8e-05,2.27716]
[1777494748370,39.9,75544.3,0.23,0.03893,8e-05,2.3037]
[1777494753404,39.9,75547.17,0.23,0.03905,8e-05,2.30825]
[1777494758440,39.91,75550.14,0.23,0.0393,8e-05,2.32003]
[1777494763810,39.91,75549.23,0.23,0.03923,8e-05,2.31704]
[1777494763868,39.91,75549.23,0.23,0.03923,8e-05,2.31704]
[1777494763910,39.91,75549.08,0.23,0.03923,8e-05,2.31659]
[1777494764444,39.91,75549.08,0.23,0.03923,8e-05,2.31659]
[1777494764522,39.91,75549.36,0.23,0.03925,8e-05,2.31776]
[1777494766869,39.91,75549.36,0.23,0.03926,8e-05,2.31834]
[1777494769218,39.92,75554.91,0.23,0.03973,8e-05,2.34101]
[1777494769520,39.93,75561.23,0.23,0.04024,8e-05,2.36559]
[1777494770528,39.93,75569.41,0.23,0.0409,8e-05,2.39744]
[1777494775562,39.94,75573.4,0.23,0.04127,8e-05,2.41499]
[1777494780601,39.95,75584.18,0.23,0.04219,8e-05,2.45869]
[1777494781956,39.95,75584.18,0.23,0.04219,8e-05,2.45869]
[1777494784628,39.96,75593.82,0.23,0.04302,8e-05,2.49842]
[1777494789662,39.97,75595.43,0.23,0.04319,8e-05,2.50644]
[1777494792683,39.97,75601.75,0.23,0.04375,8e-05,2.53252]
[1777494793701,39.97,75612.71,0.23,0.04469,9e-05,2.57683]
[1777494798725,39.98,75612.81,0.23,0.04472,9e-05,2.5783]
[1777494803759,39.98,75617.75,0.23,0.04517,9e-05,2.59931]
[1777494808795,39.99,75624.16,0.23,0.04575,9e-05,2.62622]
[1777494809457,39.99,75624.16,0.23,0.04575,9e-05,2.62622]
[1777494809802,39.99,75624.44,0.23,0.04578,9e-05,2.62749]
[1777494811110,39.99,75624.23,0.23,0.04576,9e-05,2.62677]
[1777494811816,39.99,75624.99,0.23,0.04571,9e-05,2.62259]
[1777494816854,39.99,75627.7,0.23,0.04596,9e-05,2.6343]
[1777494817858,39.99,75633.59,0.23,0.04649,9e-05,2.65859]
[1777494822893,40.0,75637.1,0.23,0.04681,9e-05,2.67337]
[1777494826715,40.0,75636.7,0.23,0.04678,9e-05,2.67188]
[1777494826921,40.0,75636.65,0.23,0.04677,9e-05,2.67174]
[1777494827492,40.0,75636.65,0.23,0.04677,9e-05,2.67174]
[1777494827928,40.0,75636.79,0.23,0.04679,9e-05,2.67238]
[1777494828258,40.0,75636.79,0.23,0.04679,9e-05,2.67238]
[1777494828935,40.0,75637.08,0.23,0.04681,9e-05,2.67364]
[1777494829229,40.0,75637.08,0.23,0.04681,9e-05,2.67364]
[1777494829942,40.0,75637.06,0.23,0.04681,9e-05,2.67361]
[1777494830948,40.0,75630.7,0.23,0.04625,9e-05,2.64745]
[1777494835983,40.0,75627.9,0.23,0.04601,9e-05,2.63652]
[1777494841021,40.0,75628.63,0.23,0.04609,9e-05,2.64009]
[1777494846054,40.01,75630.13,0.23,0.04623,9e-05,2.64678]
[1777494850008,40.01,75630.53,0.23,0.04627,9e-05,2.64862]
[1777494850109,40.01,75631.39,0.23,0.04635,9e-05,2.65235]
[1777494851462,40.01,75631.39,0.23,0.04635,9e-05,2.65235]
[1777494851512,40.01,75628.04,0.23,0.04606,9e-05,2.63878]
[1777494853602,40.01,75628.04,0.23,0.04606,9e-05,2.63878]
[1777494853704,40.01,75626.21,0.23,0.0459,9e-05,2.63152]
[1777494854497,40.01,75626.21,0.23,0.0459,9e-05,2.63152]
[1777494854534,40.01,75625.51,0.23,0.04585,9e-05,2.62878]
[1777494855945,40.01,75625.51,0.23,0.04585,9e-05,2.62878]
[1777494856046,40.01,75626.08,0.23,0.0459,9e-05,2.63124]
[1777494857394,40.01,75626.08,0.23,0.0459,9e-05,2.63124]
[1777494857496,40.01,75626.08,0.23,0.0459,9e-05,2.63149]
[1777494861160,40.02,75619.58,0.23,0.04534,9e-05,2.60537]
[1777494866194,40.02,75622.71,0.23,0.04563,9e-05,2.61892]
[1777494872237,40.03,75621.04,0.23,0.04539,9e-05,2.60559]
[1777494877238,40.03,75617.79,0.23,0.04512,9e-05,2.59304]
[1777494877339,40.03,75624.35,0.23,0.0457,9e-05,2.62008]
[1777494883314,40.03,75630.81,0.23,0.04628,9e-05,2.64723]
[1777494888349,40.04,75634.68,0.23,0.04664,9e-05,2.66356]
[1777494893384,40.04,75642.47,0.23,0.04734,9e-05,2.69606]
[1777494895399,40.04,75636.59,0.23,0.04681,9e-05,2.67174]
[1777494900435,40.04,75635.97,0.23,0.04676,9e-05,2.66941]
[1777494905469,40.04,75630.55,0.23,0.04629,9e-05,2.64735]
[1777494906476,40.04,75619.73,0.23,0.04534,9e-05,2.60328]
[1777494911512,40.05,75614.89,0.23,0.04493,9e-05,2.58436]
[1777494912518,40.05,75608.0,0.23,0.04435,9e-05,2.55699]
[1777494917719,40.05,75608.89,0.23,0.04444,9e-05,2.5615]
[1777494921860,40.06,75601.68,0.23,0.04385,8e-05,2.53369]
[1777494927891,40.07,75603.41,0.23,0.04403,9e-05,2.54197]
[1777494929873,40.07,75605.42,0.23,0.04421,9e-05,2.55054]
[1777494929964,40.07,75612.42,0.23,0.04482,9e-05,2.57891]
[1777494935678,40.08,75616.19,0.23,0.04505,9e-05,2.58804]
[1777494940715,40.08,75616.31,0.23,0.04509,9e-05,2.58956]
[1777494946035,40.09,75614.75,0.23,0.04497,9e-05,2.58415]
[1777494951792,40.09,75618.78,0.23,0.04535,9e-05,2.60187]
[1777494957122,40.1,75621.08,0.23,0.04557,9e-05,2.61196]
[1777494956827,40.1,75626.72,0.23,0.04607,9e-05,2.63512]
[1777494957403,40.1,75626.72,0.23,0.04607,9e-05,2.63512]
[1777494962869,40.1,75622.34,0.23,0.0457,9e-05,2.61797]
[1777494967971,40.11,75621.49,0.23,0.04564,9e-05,2.61534]
[1777494973007,40.11,75615.37,0.23,0.04513,9e-05,2.59136]
[1777494978042,40.12,75618.52,0.23,0.04542,9e-05,2.60513]
[1777494978409,40.12,75618.52,0.23,0.04542,9e-05,2.60513]
[1777494984084,40.12,75622.86,0.23,0.04583,9e-05,2.6239]
[1777494988527,40.13,75626.0,0.23,0.04612,9e-05,2.63738]
[1777494993231,40.13,75626.41,0.23,0.04605,9e-05,2.63238]
[1777494993257,40.13,75626.41,0.23,0.04605,9e-05,2.63238]
[1777494993316,40.13,75626.41,0.23,0.04605,9e-05,2.63238]
[1777494993481,40.13,75626.41,0.23,0.04605,9e-05,2.63238]
[1777494993581,40.13,75626.41,0.23,0.04605,9e-05,2.63238]
[1777494993911,40.13,75626.41,0.23,0.04605,9e-05,2.63238]
[1777494993993,40.13,75626.41,0.23,0.04605,9e-05,2.63238]
[1777494994157,40.13,75649.13,0.23,0.04809,9e-05,2.72647]
[1777494994459,40.13,75649.13,0.23,0.04809,9e-05,2.72647]
[1777494994633,40.13,75649.13,0.23,0.04809,9e-05,2.72647]
[1777494995181,40.13,75685.92,0.23,0.05155,0.0001,2.88304]
[1777494996171,40.13,75702.65,0.23,0.05318,0.0001,2.9558]
[1777494997179,40.13,75710.81,0.23,0.05398,0.0001,2.99146]
[1777495000201,40.12,75728.37,0.23,0.05573,0.0001,3.06863]
[1777495001210,40.12,75745.56,0.23,0.05751,0.00011,3.14604]
[1777495004687,40.11,75750.02,0.23,0.05793,0.00011,3.16446]
[1777495008193,40.1,75749.94,0.23,0.05787,0.00011,3.16202]
[1777495008921,40.1,75748.29,0.23,0.05768,0.00011,3.15379]
[1777495008943,40.09,75755.4,0.23,0.05842,0.00011,3.18578]
[1777495009506,40.09,75755.4,0.23,0.05842,0.00011,3.18578]
[1777495010192,40.09,75755.4,0.23,0.05842,0.00011,3.18578]
[1777495010798,40.09,75738.02,0.23,0.05658,0.0001,3.10564]
[1777495011574,40.09,75724.95,0.23,0.05522,0.0001,3.046]
[1777495015292,40.08,75721.63,0.23,0.05484,0.0001,3.02958]
[1777495020349,40.06,75719.43,0.23,0.05455,0.0001,3.01689]
[1777495023054,40.06,75718.37,0.23,0.05444,0.0001,3.01169]
[1777495025087,40.06,75717.71,0.23,0.05435,0.0001,3.00779]
[1777495029121,40.05,75721.1,0.23,0.05465,0.0001,3.02103]
[1777495032349,40.03,75726.77,0.23,0.05517,0.0001,3.04402]
[1777495033175,40.03,75740.13,0.23,0.05653,0.0001,3.10379]
[1777495033629,40.03,75740.13,0.23,0.05653,0.0001,3.10379]
[1777495033727,40.03,75757.66,0.23,0.05838,0.00011,3.18401]
[1777495034771,40.03,75770.65,0.23,0.05976,0.00011,3.2436]
[1777495037021,40.01,75792.11,0.23,0.06207,0.00011,3.34191]
[1777495039206,40.0,75772.22,0.23,0.05983,0.00011,3.24643]
[1777495040499,40.0,75753.67,0.23,0.05782,0.00011,3.15972]
[1777495045473,39.99,75749.91,0.23,0.05735,0.00011,3.13966]
[1777495047464,39.98,75749.35,0.23,0.05726,0.00011,3.13577]
[1777495047500,39.98,75749.35,0.23,0.05726,0.00011,3.13577]
[1777495048791,39.98,75749.55,0.23,0.05727,0.00011,3.13602]
[1777495048839,39.97,75748.95,0.23,0.05718,0.00011,3.13196]
[1777495049563,39.97,75748.95,0.23,0.05718,0.00011,3.13196]
[1777495050307,39.97,75748.95,0.23,0.05718,0.00011,3.13196]
[1777495050318,39.97,75748.12,0.23,0.05707,0.0001,3.12751]
[1777495050573,39.97,75748.12,0.23,0.05707,0.0001,3.12751]
[1777495051660,39.97,75746.2,0.23,0.05687,0.0001,3.11875]
[1777495051907,39.97,75746.2,0.23,0.05687,0.0001,3.11875]
[1777495051939,39.96,75735.01,0.23,0.05555,0.0001,3.05871]
[1777495057621,39.95,75730.35,0.23,0.05501,0.0001,3.03514]
[1777495063256,39.94,75725.68,0.23,0.05449,0.0001,3.01228]
[1777495063856,39.93,75746.79,0.23,0.05663,0.0001,3.10619]
[1777495065068,39.93,75740.09,0.23,0.05592,0.0001,3.07516]
[1777495066684,39.92,75760.36,0.23,0.05804,0.00011,3.16723]
[1777495069678,39.92,75764.38,0.23,0.05844,0.00011,3.18438]
[1777495069874,39.91,75764.11,0.23,0.05837,0.00011,3.18169]
[1777495075070,39.89,75767.2,0.23,0.05864,0.00011,3.19307]
[1777495075748,39.89,75763.49,0.23,0.05822,0.00011,3.17516]
[1777495075843,39.89,75759.18,0.23,0.05774,0.00011,3.15456]
[1777495079775,39.87,75752.82,0.23,0.05701,0.00011,3.12271]
[1777495083877,39.86,75752.34,0.23,0.05692,0.00011,3.11867]
[1777495083968,39.86,75752.17,0.23,0.05689,0.00011,3.11727]
[1777495084812,39.86,75757.95,0.23,0.05748,0.00011,3.14316]
[1777495085905,39.86,75757.95,0.23,0.05748,0.00011,3.14316]
[1777495086006,39.85,75759.89,0.23,0.05767,0.00011,3.15143]
[1777495091860,39.84,75752.25,0.23,0.05678,0.0001,3.11252]
[1777495096894,39.82,75743.84,0.23,0.05583,0.0001,3.0714]
[1777495101195,39.81,75741.07,0.23,0.05551,0.0001,3.05734]
[1777495102041,39.81,75739.45,0.23,0.05533,0.0001,3.04952]
[1777495105957,39.8,75731.21,0.23,0.05444,0.0001,3.01005]
[1777495111999,39.79,75730.22,0.23,0.05415,0.0001,2.99511]
[1777495117034,39.77,75729.16,0.23,0.05399,0.0001,2.98825]
[1777495119720,39.77,75728.51,0.23,0.05391,0.0001,2.98451]
[1777495120055,39.77,75728.48,0.23,0.05389,0.0001,2.98396]
[1777495121019,39.77,75728.48,0.23,0.05389,0.0001,2.98396]
[1777495121106,39.77,75728.0,0.23,0.05384,0.0001,2.9814]
[1777495127105,39.75,75728.01,0.23,0.05378,0.0001,2.97895]
[1777495131131,39.75,75721.9,0.23,0.05313,0.0001,2.95016]
[1777495134157,39.74,75723.43,0.23,0.05327,0.0001,2.95619]
[1777495134257,39.74,75722.17,0.23,0.05313,0.0001,2.95022]
[1777495134715,39.74,75722.17,0.23,0.05313,0.0001,2.95022]
[1777495135160,39.74,75722.31,0.23,0.05314,0.0001,2.95047]
[1777495139370,39.73,75723.56,0.23,0.05324,0.0001,2.9549]
[1777495140195,39.73,75723.27,0.23,0.05319,0.0001,2.95288]
[1777495145230,39.72,75721.41,0.23,0.05297,0.0001,2.94287]
[1777495147380,39.72,75720.95,0.23,0.05291,0.0001,2.94049]
[1777495147909,39.72,75720.09,0.23,0.05282,0.0001,2.93635]
[1777495148275,39.71,75703.47,0.23,0.05118,0.0001,2.86301]
[1777495153299,39.71,75702.58,0.23,0.05107,0.0001,2.85799]
[1777495158320,39.7,75702.14,0.23,0.051,0.0001,2.85504]
[1777495163299,39.7,75702.8,0.23,0.05105,0.0001,2.85728]
[1777495163400,39.7,75700.49,0.23,0.05082,0.0001,2.84679]
[1777495164517,39.7,75700.49,0.23,0.05081,0.0001,2.84658]
[1777495166377,39.69,75709.52,0.23,0.05168,0.0001,2.88556]
[1777495167225,39.69,75709.52,0.23,0.05168,0.0001,2.88556]
[1777495167384,39.69,75708.37,0.23,0.05156,0.0001,2.88025]
[1777495169398,39.69,75700.84,0.23,0.05082,0.0001,2.84689]
[1777495174433,39.68,75699.59,0.23,0.05055,0.0001,2.83263]
[1777495176771,39.68,75698.84,0.23,0.05046,0.0001,2.82896]
[1777495176871,39.68,75698.57,0.23,0.05043,0.0001,2.82758]
[1777495182489,39.68,75696.13,0.23,0.05018,0.0001,2.81603]
[1777495187525,39.67,75697.51,0.23,0.05029,0.0001,2.821]
[1777495189142,39.67,75697.51,0.23,0.05029,0.0001,2.821]
[1777495190358,39.67,75698.0,0.23,0.05033,0.0001,2.82272]
[1777495190428,39.67,75697.47,0.23,0.05027,0.0001,2.82022]
[1777495195579,39.66,75696.61,0.23,0.05017,0.0001,2.81549]
[1777495201624,39.66,75701.73,0.23,0.05063,0.0001,2.83638]
[1777495206657,39.65,75687.92,0.23,0.04928,9e-05,2.77564]
[1777495211692,39.65,75690.52,0.23,0.04951,9e-05,2.78604]
[1777495216735,39.64,75689.64,0.23,0.04941,9e-05,2.78147]
[1777495218043,39.64,75671.46,0.23,0.04771,9e-05,2.70387]
[1777495223786,39.64,75675.85,0.23,0.04811,9e-05,2.72227]
[1777495227012,39.64,75687.93,0.23,0.04924,9e-05,2.77348]
[1777495232845,39.64,75688.44,0.23,0.04915,9e-05,2.76742]
[1777495237880,39.63,75690.78,0.23,0.04935,9e-05,2.77673]
[1777495242916,39.63,75689.93,0.23,0.04926,9e-05,2.77241]
[1777495247950,39.62,75689.38,0.23,0.04919,9e-05,2.76939]
[1777495252986,39.62,75689.16,0.23,0.04915,9e-05,2.76781]
[1777495258022,39.62,75688.2,0.23,0.04905,9e-05,2.76306]
[1777495262050,39.62,75681.12,0.23,0.04838,9e-05,2.73245]
[1777495267097,39.61,75679.68,0.23,0.04824,9e-05,2.72606]
[1777495270050,39.61,75680.66,0.23,0.04832,9e-05,2.7301]
[1777495275152,39.61,75683.43,0.23,0.04857,9e-05,2.74142]
[1777495280188,39.61,75682.48,0.23,0.04848,9e-05,2.73701]
[1777495285223,39.61,75683.92,0.23,0.0486,9e-05,2.74278]
[1777495288253,39.61,75683.58,0.23,0.04857,9e-05,2.7412]
[1777495294286,39.6,75682.13,0.23,0.0483,9e-05,2.72707]
[1777495299321,39.6,75684.32,0.23,0.0485,9e-05,2.73609]
[1777495302406,39.6,75683.61,0.23,0.04843,9e-05,2.73297]
[1777495309189,39.6,75680.55,0.23,0.04814,9e-05,2.71982]
[1777495309565,39.6,75680.55,0.23,0.04814,9e-05,2.71982]
[1777495310399,39.6,75673.26,0.23,0.04745,9e-05,2.68807]
[1777495315484,39.59,75677.14,0.23,0.04777,9e-05,2.70272]
[1777495315567,39.59,75683.63,0.23,0.04836,9e-05,2.72976]
[1777495321477,39.58,75686.32,0.23,0.04861,9e-05,2.74104]
[1777495326510,39.58,75688.52,0.23,0.04881,9e-05,2.7502]
[1777495331546,39.58,75688.3,0.23,0.04878,9e-05,2.74898]
[1777495336582,39.58,75687.77,0.23,0.04873,9e-05,2.74643]
[1777495341686,39.58,75687.22,0.23,0.04867,9e-05,2.74381]
[1777495345644,39.58,75694.03,0.23,0.0493,9e-05,2.77268]
[1777495346888,39.58,75695.23,0.23,0.04942,9e-05,2.77773]
[1777495352693,39.57,75692.7,0.23,0.04904,9e-05,2.75851]
[1777495357727,39.57,75691.54,0.23,0.04891,9e-05,2.75304]
[1777495362762,39.57,75692.11,0.23,0.04896,9e-05,2.75498]
[1777495367798,39.57,75689.69,0.23,0.04872,9e-05,2.74413]
[1777495372833,39.56,75690.67,0.23,0.0488,9e-05,2.74784]
[1777495377868,39.56,75684.93,0.23,0.04825,9e-05,2.72294]
[1777495383350,39.56,75684.11,0.23,0.04817,9e-05,2.71924]
[1777495387058,39.56,75683.66,0.23,0.04812,9e-05,2.71709]
[1777495388049,39.56,75670.44,0.23,0.0469,9e-05,2.66134]
[1777495389459,39.56,75676.35,0.23,0.04744,9e-05,2.6857]
[1777495394996,39.54,75677.22,0.23,0.04747,9e-05,2.68708]
[1777495398019,39.54,75683.76,0.23,0.04804,9e-05,2.71337]
[1777495399024,39.54,75689.95,0.23,0.04862,9e-05,2.73968]
[1777495400719,39.54,75704.51,0.23,0.05,0.0001,2.8021]
[1777495401644,39.54,75712.03,0.23,0.05072,0.0001,2.8346]
[1777495403615,39.54,75712.03,0.23,0.05072,0.0001,2.8346]
[1777495409097,39.53,75721.29,0.23,0.0516,0.0001,2.8738]
[1777495414131,39.52,75722.96,0.23,0.0516,0.0001,2.87175]
[1777495419166,39.51,75720.14,0.23,0.05129,0.0001,2.85827]
[1777495424201,39.51,75726.66,0.23,0.05192,0.0001,2.88609]
[1777495429236,39.5,75728.59,0.23,0.05208,0.0001,2.89317]
[1777495434497,39.5,75731.55,0.23,0.05235,0.0001,2.90532]
[1777495440016,39.49,75738.33,0.23,0.05299,0.0001,2.93371]
[1777495442328,39.48,75745.41,0.23,0.05368,0.0001,2.96449]
[1777495447362,39.48,75746.35,0.23,0.05374,0.0001,2.96706]
[1777495452407,39.47,75744.74,0.23,0.05354,0.0001,2.95824]
[1777495453409,39.47,75750.35,0.23,0.05411,0.0001,2.98313]
[1777495458440,39.46,75752.28,0.23,0.05426,0.0001,2.99009]
[1777495463474,39.45,75754.54,0.23,0.05445,0.0001,2.99849]
[1777495466494,39.44,75748.13,0.23,0.05377,0.0001,2.96855]
[1777495471530,39.43,75751.65,0.23,0.05397,0.0001,2.97485]
[1777495472566,39.43,75751.65,0.23,0.05397,0.0001,2.97485]
[1777495472640,39.43,75751.04,0.23,0.0539,0.0001,2.97178]
[1777495477669,39.43,75751.65,0.23,0.05394,0.0001,2.97362]
[1777495477677,39.43,75750.6,0.23,0.05382,0.0001,2.96828]
[1777495483615,39.42,75746.29,0.23,0.05334,0.0001,2.94728]
[1777495488650,39.41,75745.31,0.23,0.05321,0.0001,2.94155]
[1777495493685,39.4,75741.58,0.23,0.0528,0.0001,2.92362]
[1777495498720,39.4,75740.78,0.23,0.0527,0.0001,2.91886]
[1777495503755,39.39,75738.2,0.23,0.05241,0.0001,2.90622]
[1777495508793,39.39,75738.42,0.23,0.05241,0.0001,2.90608]
[1777495513826,39.38,75737.86,0.23,0.05233,0.0001,2.90249]
[1777495518861,39.37,75738.31,0.23,0.05235,0.0001,2.9034]
[1777495524215,39.37,75740.4,0.23,0.05254,0.0001,2.91178]
[1777495524314,39.37,75740.0,0.23,0.05249,0.0001,2.90952]
[1777495527611,39.36,75733.46,0.23,0.05182,0.0001,2.8798]
[1777495532958,39.36,75734.82,0.23,0.0518,0.0001,2.87698]
[1777495541015,39.35,75735.43,0.23,0.05183,0.0001,2.87819]
[1777495546049,39.35,75735.33,0.23,0.0518,0.0001,2.87679]
[1777495551085,39.34,75736.78,0.23,0.05192,0.0001,2.88228]
[1777495556121,39.34,75741.73,0.23,0.05239,0.0001,2.90332]
[1777495557525,39.34,75741.73,0.23,0.05239,0.0001,2.90332]
[1777495557626,39.33,75744.89,0.23,0.0527,0.0001,2.91694]
[1777495560150,39.33,75750.57,0.23,0.05326,0.0001,2.94186]
[1777495563605,39.33,75754.96,0.23,0.0537,0.0001,2.96103]
[1777495563696,39.33,75755.84,0.23,0.05377,0.0001,2.96437]
[1777495569212,39.32,75759.73,0.23,0.05414,0.0001,2.98037]
[1777495573790,39.31,75762.83,0.23,0.05443,0.0001,2.99338]
[1777495573802,39.31,75769.9,0.23,0.05515,0.0001,3.02484]
[1777495580289,39.3,75767.74,0.23,0.05487,0.0001,3.0126]
[1777495581867,39.3,75767.74,0.23,0.05487,0.0001,3.0126]
[1777495582303,39.29,75768.26,0.23,0.05491,0.0001,3.01418]
[1777495587337,39.28,75764.49,0.23,0.05447,0.0001,2.99509]
[1777495589352,39.28,75773.18,0.23,0.05535,0.0001,3.03351]
[1777495590171,39.28,75773.18,0.23,0.05535,0.0001,3.03351]
[1777495590441,39.28,75773.18,0.23,0.05535,0.0001,3.03351]
[1777495590543,39.28,75773.18,0.23,0.05535,0.0001,3.03351]
[1777495590576,39.27,75789.9,0.23,0.05711,0.00011,3.11022]
[1777495593225,39.27,75787.38,0.23,0.05668,0.00011,3.0893]
[1777495593379,39.27,75787.38,0.23,0.05667,0.00011,3.08876]
[1777495594387,39.26,75779.46,0.23,0.05582,0.00011,3.05172]
[1777495599421,39.25,75776.18,0.23,0.05541,0.00011,3.0343]
[1777495604457,39.24,75774.32,0.23,0.05517,0.0001,3.02358]
[1777495609491,39.23,75774.88,0.23,0.05518,0.0001,3.02392]
[1777495614527,39.22,75777.27,0.23,0.05538,0.00011,3.03265]
[1777495616541,39.21,75784.19,0.23,0.05608,0.00011,3.06353]
[1777495621575,39.2,75787.2,0.23,0.05634,0.00011,3.07481]
[1777495623590,39.19,75793.82,0.23,0.05703,0.00011,3.10439]
[1777495624542,39.19,75793.82,0.23,0.05703,0.00011,3.10439]
[1777495626459,39.19,75799.05,0.23,0.05756,0.00011,3.12754]
[1777495628662,39.18,75802.93,0.23,0.05795,0.00011,3.14445]
[1777495630647,39.17,75787.81,0.23,0.05628,0.00011,3.07214]
[1777495631416,39.17,75787.81,0.23,0.05628,0.00011,3.07214]
[1777495631742,39.17,75787.81,0.23,0.05628,0.00011,3.07214]
[1777495633666,39.16,75781.18,0.23,0.05554,0.00011,3.04001]
[1777495634312,39.16,75781.18,0.23,0.05554,0.00011,3.04001]
[1777495634640,39.16,75781.18,0.23,0.05554,0.00011,3.04001]
[1777495638774,39.15,75782.47,0.23,0.05563,0.00011,3.04398]
[1777495643446,39.14,75780.09,0.23,0.05533,0.00011,3.03061]
[1777495643739,39.14,75779.47,0.23,0.05525,0.00011,3.02729]
[1777495648774,39.13,75775.96,0.23,0.05483,0.0001,3.0089]
[1777495653810,39.12,75776.77,0.23,0.05473,0.0001,3.00238]
[1777495658850,39.11,75768.02,0.23,0.05377,0.0001,2.96046]
[1777495661031,39.1,75758.85,0.23,0.05282,0.0001,2.91835]
[1777495664135,39.1,75757.63,0.23,0.05267,0.0001,2.91199]
[1777495664522,39.1,75757.63,0.23,0.05267,0.0001,2.91199]
[1777495665229,39.1,75757.1,0.23,0.05261,0.0001,2.90933]
[1777495665899,39.1,75752.98,0.23,0.05219,0.0001,2.89059]
[1777495666076,39.1,75752.98,0.23,0.05219,0.0001,2.89059]
[1777495666905,39.1,75751.71,0.23,0.05206,0.0001,2.88466]
[1777495667442,39.1,75751.71,0.23,0.05206,0.0001,2.88466]
[1777495667913,39.09,75752.27,0.23,0.05211,0.0001,2.88693]
[1777495672134,39.09,75752.66,0.23,0.05213,0.0001,2.88772]
[1777495672948,39.09,75753.3,0.23,0.05218,0.0001,2.89035]
[1777495676464,39.08,75753.93,0.23,0.05223,0.0001,2.89245]
[1777495676566,39.08,75754.09,0.23,0.05224,0.0001,2.89292]
[1777495677187,39.08,75754.09,0.23,0.05224,0.0001,2.89292]
[1777495677983,39.08,75754.29,0.23,0.05226,0.0001,2.89358]
[1777495681517,39.08,75753.76,0.23,0.05219,0.0001,2.8905]
[1777495682011,39.08,75753.95,0.23,0.0522,0.0001,2.89112]
[1777495683207,39.08,75751.93,0.23,0.05199,0.0001,2.88186]
[1777495684027,39.07,75750.62,0.23,0.05186,0.0001,2.8758]
[1777495684056,39.07,75750.62,0.23,0.05186,0.0001,2.8758]
[1777495685032,39.07,75749.77,0.23,0.05177,0.0001,2.87181]
[1777495688889,39.07,75738.15,0.23,0.0506,0.0001,2.81966]
[1777495691373,39.07,75734.65,0.23,0.05025,0.0001,2.80415]
[1777495697118,39.07,75731.29,0.23,0.04991,0.0001,2.78888]
[1777495699451,39.07,75732.7,0.23,0.05005,0.0001,2.7949]
[1777495704167,39.06,75739.22,0.23,0.05067,0.0001,2.82308]
[1777495705130,39.06,75739.22,0.23,0.05067,0.0001,2.82308]
[1777495705230,39.06,75739.1,0.23,0.05066,0.0001,2.82241]
[1777495706478,39.06,75739.1,0.23,0.05066,0.0001,2.82241]
[1777495706558,39.06,75739.51,0.23,0.05069,0.0001,2.82396]
[1777495707650,39.06,75739.51,0.23,0.05069,0.0001,2.82396]
[1777495707850,39.06,75739.08,0.23,0.05065,0.0001,2.82193]
[1777495708881,39.06,75748.63,0.23,0.05159,0.0001,2.86409]
[1777495711216,39.06,75739.54,0.23,0.05055,0.0001,2.81568]
[1777495716325,39.06,75741.72,0.23,0.05076,0.0001,2.8247]
[1777495721090,39.05,75740.81,0.23,0.05066,0.0001,2.82035]
[1777495721182,39.05,75741.37,0.23,0.05071,0.0001,2.82261]
[1777495722179,39.05,75741.37,0.23,0.05071,0.0001,2.82261]
[1777495722369,39.05,75739.76,0.23,0.05055,0.0001,2.8154]
[1777495728185,39.05,75738.08,0.23,0.05037,0.0001,2.80763]
[1777495729067,39.05,75740.44,0.23,0.0506,0.0001,2.81792]
[1777495729663,39.05,75741.12,0.23,0.05067,0.0001,2.8207]
[1777495729763,39.05,75741.28,0.23,0.05068,0.0001,2.82129]
[1777495730305,39.05,75741.28,0.23,0.05068,0.0001,2.82129]
[1777495730423,39.05,75741.28,0.23,0.05068,0.0001,2.82129]
[1777495735458,39.05,75742.42,0.23,0.05078,0.0001,2.82576]
[1777495739491,39.04,75742.24,0.23,0.05075,0.0001,2.82452]
[1777495740128,39.04,75742.24,0.23,0.05075,0.0001,2.82452]
[1777495739589,39.04,75742.73,0.23,0.0508,0.0001,2.82658]
[1777495740493,39.04,75742.73,0.23,0.0508,0.0001,2.82658]
[1777495742475,39.04,75742.6,0.23,0.05078,0.0001,2.82589]
[1777495742577,39.04,75739.58,0.23,0.05048,0.0001,2.81236]
[1777495749162,39.04,75738.0,0.23,0.05031,0.0001,2.80488]
[1777495754591,39.04,75736.49,0.23,0.05015,0.0001,2.79771]
[1777495759626,39.03,75734.37,0.23,0.04994,0.0001,2.78799]
[1777495760397,39.03,75734.37,0.23,0.04994,0.0001,2.78799]
[1777495760635,39.03,75734.53,0.23,0.04995,0.0001,2.78861]
[1777495762873,39.03,75734.52,0.23,0.04995,0.0001,2.78848]
[1777495762974,39.03,75732.0,0.23,0.0497,0.0001,2.77737]
[1777495763426,39.03,75732.0,0.23,0.0497,0.0001,2.77737]
[1777495763654,39.03,75731.7,0.23,0.04967,0.0001,2.77599]
[1777495764266,39.03,75731.7,0.23,0.04967,0.0001,2.77599]
[1777495764662,39.03,75729.93,0.23,0.0495,0.0001,2.76821]
[1777495768241,39.03,75728.3,0.23,0.04934,0.0001,2.76101]
[1777495773724,39.03,75726.54,0.23,0.04903,0.0001,2.74535]
[1777495774324,39.03,75726.54,0.23,0.04903,0.0001,2.74535]
[1777495779767,39.03,75723.95,0.23,0.04878,0.0001,2.734]
[1777495784803,39.03,75723.21,0.23,0.04871,0.0001,2.73072]
[1777495786069,39.03,75723.21,0.23,0.04871,0.0001,2.73072]
[1777495786171,39.03,75723.24,0.23,0.04871,0.0001,2.73083]
[1777495791851,39.03,75723.75,0.23,0.04876,0.0001,2.73291]
[1777495792869,39.03,75723.75,0.23,0.04876,0.0001,2.73291]
[1777495792962,39.03,75732.45,0.23,0.0496,0.0001,2.77068]
[1777495795879,39.03,75724.7,0.23,0.04884,0.0001,2.73681]
[1777495800914,39.03,75721.46,0.23,0.04853,0.0001,2.72268]
[1777495801416,39.03,75721.46,0.23,0.04853,0.0001,2.72268]
[1777495801928,39.03,75723.76,0.23,0.04875,0.0001,2.7326]
[1777495802430,39.03,75723.76,0.23,0.04875,0.0001,2.7326]
[1777495802928,39.02,75734.16,0.23,0.04975,0.0001,2.77774]
[1777495803327,39.02,75734.16,0.23,0.04975,0.0001,2.77774]
[1777495803935,39.02,75739.71,0.23,0.05029,0.0001,2.80194]
[1777495805443,39.02,75735.73,0.23,0.0499,0.0001,2.78433]
[1777495805949,39.02,75734.59,0.23,0.04979,0.0001,2.77923]
[1777495809890,39.02,75735.13,0.23,0.04983,0.0001,2.78126]
[1777495809991,39.02,75734.17,0.23,0.04973,0.0001,2.77695]
[1777495812765,39.02,75733.53,0.23,0.04967,0.0001,2.77393]
[1777495814773,39.02,75738.09,0.23,0.05011,0.0001,2.79368]
[1777495815021,39.02,75744.44,0.23,0.05073,0.0001,2.82151]
[1777495817479,39.02,75743.58,0.23,0.05064,0.0001,2.81736]
[1777495818040,39.01,75742.59,0.23,0.05053,0.0001,2.81282]
[1777495823076,39.01,75737.95,0.23,0.05006,0.0001,2.79158]
[1777495828112,39.01,75739.49,0.23,0.0502,0.0001,2.79767]
[1777495833145,39.0,75742.36,0.23,0.05034,0.0001,2.80186]
[1777495836192,39.0,75742.3,0.23,0.05032,0.0001,2.80136]
[1777495836272,39.0,75741.99,0.23,0.05029,0.0001,2.79988]
[1777495837614,39.0,75741.99,0.23,0.05029,0.0001,2.79977]
[1777495838181,39.0,75741.43,0.23,0.05023,0.0001,2.79719]
[1777495840195,39.0,75733.14,0.23,0.04942,0.0001,2.76069]
[1777495845232,39.0,75728.8,0.23,0.04899,0.0001,2.74158]
[1777495849284,39.0,75720.36,0.23,0.04818,0.0001,2.70499]
[1777495854293,39.0,75716.32,0.23,0.0478,9e-05,2.68779]
[1777495857276,39.0,75715.89,0.23,0.04777,9e-05,2.68609]
[1777495859329,38.98,75708.36,0.23,0.04697,9e-05,2.65006]
[1777495864365,39.01,75708.85,0.23,0.04716,9e-05,2.65834]
[1777495870011,39.01,75710.24,0.23,0.04728,9e-05,2.66407]
[1777495875495,39.01,75708.95,0.23,0.04716,9e-05,2.6586]
[1777495879575,39.01,75709.93,0.23,0.04726,9e-05,2.66327]
[1777495880081,39.01,75716.95,0.23,0.04793,9e-05,2.69353]
[1777495883201,39.02,75723.19,0.23,0.04853,0.0001,2.72053]
[1777495888533,39.02,75726.36,0.23,0.04883,0.0001,2.7344]
[1777495892568,39.02,75711.71,0.23,0.04732,9e-05,2.66377]
[1777495897600,39.01,75709.75,0.23,0.04709,9e-05,2.65359]
[1777495902633,39.0,75710.91,0.23,0.04719,9e-05,2.65797]
[1777495905912,39.0,75711.26,0.23,0.04723,9e-05,2.65965]
[1777495907668,39.0,75722.08,0.23,0.04823,0.0001,2.70531]
[1777495912704,39.0,75721.5,0.23,0.04817,0.0001,2.70242]
[1777495917738,38.99,75721.58,0.23,0.04813,0.0001,2.70045]
[1777495922776,38.99,75719.44,0.23,0.04792,9e-05,2.69133]
[1777495927810,38.99,75714.81,0.23,0.04749,9e-05,2.6716]
[1777495932845,38.99,75713.85,0.23,0.04739,9e-05,2.66728]
[1777495937880,38.99,75713.95,0.23,0.04741,9e-05,2.66798]
[1777495944287,38.99,75715.92,0.23,0.0476,9e-05,2.6766]
[1777495947783,38.99,75723.14,0.23,0.04829,0.0001,2.70772]
[1777495949964,38.99,75732.56,0.23,0.04919,0.0001,2.74833]
[1777495955000,38.99,75736.9,0.23,0.04947,0.0001,2.759]
[1777495960037,38.98,75739.93,0.23,0.04975,0.0001,2.77164]
[1777495965074,38.98,75740.5,0.23,0.04979,0.0001,2.77346]
[1777495970106,38.98,75739.65,0.23,0.04969,0.0001,2.76903]
[1777495975153,38.97,75736.94,0.23,0.04941,0.0001,2.75647]
[1777495978164,38.97,75742.75,0.23,0.04997,0.0001,2.78141]
[1777495983199,38.97,75741.43,0.23,0.04982,0.0001,2.77483]
[1777495988234,38.96,75738.05,0.23,0.04948,0.0001,2.75937]
[1777495992919,38.96,75738.14,0.23,0.04948,0.0001,2.75937]
[1777495998304,38.95,75737.27,0.23,0.04934,0.0001,2.75326]
[1777496003320,38.94,75739.94,0.23,0.04955,0.0001,2.76274]
[1777496009021,38.93,75740.34,0.23,0.04956,0.0001,2.76312]
[1777496014416,38.92,75744.67,0.23,0.04981,0.0001,2.77244]
[1777496017793,38.92,75745.38,0.23,0.04988,0.0001,2.77533]
[1777496019129,38.92,75747.73,0.23,0.05011,0.0001,2.78558]
[1777496022319,38.92,75750.9,0.23,0.05041,0.0001,2.79925]
[1777496027243,38.91,75750.66,0.23,0.05038,0.0001,2.79765]
[1777496029255,38.91,75755.21,0.23,0.05082,0.0001,2.81767]
[1777496034556,38.91,75757.73,0.23,0.05105,0.0001,2.82782]
[1777496039591,38.9,75756.62,0.23,0.05092,0.0001,2.82212]
[1777496046239,38.9,75756.37,0.23,0.05087,0.0001,2.81993]
[1777496051675,38.9,75756.05,0.23,0.05083,0.0001,2.81775]
[1777496056710,38.89,75753.32,0.23,0.05054,0.0001,2.80492]
[1777496061745,38.89,75752.76,0.23,0.05047,0.0001,2.80183]
[1777496066780,38.89,75753.15,0.23,0.05049,0.0001,2.80286]
[1777496071816,38.88,75750.98,0.23,0.05013,0.0001,2.78479]
[1777496076851,38.88,75750.01,0.23,0.05003,0.0001,2.78005]
[1777496081885,38.88,75749.61,0.23,0.04998,0.0001,2.77792]
[1777496086923,38.88,75749.59,0.23,0.04997,0.0001,2.7775]
[1777496087586,38.88,75749.59,0.23,0.04997,0.0001,2.7775]
[1777496090926,38.87,75741.51,0.23,0.04917,0.0001,2.74189]
[1777496096069,38.87,75740.86,0.23,0.0491,0.0001,2.73855]
[1777496102028,38.87,75741.15,0.23,0.04912,0.0001,2.73955]
[1777496107066,38.87,75736.88,0.23,0.04871,0.0001,2.72089]
[1777496107937,38.87,75736.88,0.23,0.04871,0.0001,2.72089]
[1777496110694,38.86,75731.89,0.23,0.0482,0.0001,2.6979]
[1777496116086,38.86,75732.52,0.23,0.04823,0.0001,2.69932]
[1777496119739,38.85,75732.85,0.23,0.04824,0.0001,2.69996]
[1777496120353,38.85,75732.85,0.23,0.04824,0.0001,2.69996]
[1777496122143,38.85,75732.61,0.23,0.04822,0.0001,2.69896]
[1777496122614,38.85,75732.61,0.23,0.04822,0.0001,2.69903]
[1777496128452,38.85,75731.74,0.23,0.04811,0.0001,2.69408]
[1777496134253,38.83,75730.39,0.23,0.04779,0.0001,2.67763]
[1777496139288,38.83,75732.9,0.23,0.04803,0.0001,2.68828]
[1777496140695,38.83,75733.32,0.23,0.04807,0.0001,2.69016]
[1777496142615,38.83,75733.37,0.23,0.04807,0.0001,2.69043]
[1777496145285,38.83,75732.84,0.23,0.04803,0.0001,2.68832]
[1777496145294,38.83,75732.84,0.23,0.04803,0.0001,2.68832]
[1777496146022,38.83,75734.36,0.23,0.04817,0.0001,2.69495]
[1777496146666,38.83,75733.88,0.23,0.04813,0.0001,2.69293]
[1777496151821,38.83,75733.67,0.23,0.04811,0.0001,2.69226]
[1777496152380,38.83,75739.22,0.23,0.04865,0.0001,2.71635]
[1777496154770,38.83,75739.9,0.23,0.04871,0.0001,2.7193]
[1777496160437,38.83,75745.65,0.23,0.04927,0.0001,2.74418]
[1777496161699,38.83,75745.65,0.23,0.04927,0.0001,2.74418]
[1777496167486,38.83,75747.53,0.23,0.04944,0.0001,2.75208]
[1777496169995,38.83,75747.13,0.23,0.04938,0.0001,2.74928]
[1777496175543,38.82,75749.49,0.23,0.0496,0.0001,2.75885]
[1777496180577,38.82,75749.5,0.23,0.04959,0.0001,2.7586]
[1777496185612,38.82,75750.23,0.23,0.04965,0.0001,2.76151]
[1777496189144,38.82,75750.11,0.23,0.04964,0.0001,2.7608]
[1777496194675,38.82,75746.96,0.23,0.0492,0.0001,2.73902]
[1777496195213,38.82,75746.96,0.23,0.0492,0.0001,2.73902]
[1777496200717,38.82,75742.96,0.23,0.04881,0.0001,2.72156]
[1777496205442,38.82,75744.55,0.23,0.04896,0.0001,2.72855]
[1777496210787,38.82,75740.08,0.23,0.04854,0.0001,2.70938]
[1777496215823,38.82,75739.81,0.23,0.04852,0.0001,2.7085]
[1777496220857,38.82,75738.86,0.23,0.04843,0.0001,2.70464]
[1777496225892,38.82,75734.75,0.23,0.04804,0.0001,2.68712]
[1777496227713,38.82,75734.75,0.23,0.04804,0.0001,2.68712]
[1777496232941,38.83,75727.81,0.23,0.0474,9e-05,2.65784]
[1777496237976,38.83,75729.28,0.23,0.04755,9e-05,2.66472]
[1777496241166,38.83,75729.47,0.23,0.04757,9e-05,2.66586]
[1777496243014,38.83,75713.37,0.23,0.04604,9e-05,2.59634]
[1777496248046,38.81,75709.47,0.23,0.04561,9e-05,2.57665]
[1777496249053,38.8,75702.79,0.23,0.04496,9e-05,2.54672]
[1777496254087,38.79,75699.39,0.23,0.0445,9e-05,2.5236]
[1777496255541,38.79,75699.39,0.23,0.0445,9e-05,2.5236]
[1777496255615,38.79,75689.28,0.23,0.04358,9e-05,2.48097]
[1777496257722,38.78,75680.49,0.23,0.04277,9e-05,2.44341]
[1777496262143,38.76,75673.76,0.23,0.0421,9e-05,2.41241]
[1777496267793,38.74,75669.03,0.23,0.04162,9e-05,2.38977]
[1777496273221,38.72,75666.57,0.23,0.04133,9e-05,2.37646]
[1777496278257,38.7,75665.67,0.23,0.04117,8e-05,2.36881]
[1777496283290,38.68,75672.1,0.23,0.04164,9e-05,2.39115]
[1777496285343,38.68,75672.08,0.23,0.04163,9e-05,2.39036]
[1777496285410,38.67,75672.55,0.23,0.04165,9e-05,2.39153]
[1777496291346,38.67,75675.29,0.23,0.04189,9e-05,2.40283]
[1777496296382,38.67,75674.75,0.23,0.04185,9e-05,2.40088]
[1777496301417,38.68,75677.06,0.23,0.04206,9e-05,2.41041]
[1777496308466,38.68,75680.53,0.23,0.04236,9e-05,2.42462]
[1777496313501,38.68,75680.72,0.23,0.04226,9e-05,2.41818]
[1777496318536,38.68,75681.09,0.23,0.0423,9e-05,2.41987]
[1777496323571,38.68,75680.88,0.23,0.04228,9e-05,2.41921]
[1777496328606,38.68,75681.97,0.23,0.04238,9e-05,2.42382]
[1777496332637,38.68,75691.88,0.23,0.04325,9e-05,2.46437]
[1777496337673,38.68,75691.08,0.23,0.04318,9e-05,2.46096]
[1777496342708,38.68,75684.41,0.23,0.04259,9e-05,2.43361]
[1777496347743,38.68,75686.54,0.23,0.04278,9e-05,2.44232]
[1777496352778,38.68,75690.24,0.23,0.0431,9e-05,2.45735]
[1777496358436,38.68,75689.99,0.23,0.04308,9e-05,2.45618]
[1777496361849,38.68,75680.47,0.23,0.04224,9e-05,2.41736]
[1777496362847,38.68,75672.86,0.23,0.04159,9e-05,2.38671]
[1777496366879,38.68,75659.94,0.23,0.0405,8e-05,2.33567]
[1777496371918,38.69,75663.0,0.23,0.04066,8e-05,2.34145]
[1777496378577,38.69,75659.43,0.23,0.04039,8e-05,2.32848]
[1777496384000,38.7,75658.52,0.23,0.04033,8e-05,2.32579]
[1777496389189,38.7,75654.35,0.23,0.04,8e-05,2.31029]
[1777496389360,38.7,75643.13,0.23,0.03908,8e-05,2.2667]
[1777496390032,38.7,75643.13,0.23,0.03908,8e-05,2.2667]
[1777496390214,38.7,75632.5,0.23,0.03822,8e-05,2.22572]
[1777496394268,38.69,75626.67,0.23,0.03772,8e-05,2.20137]
[1777496397802,38.69,75626.07,0.23,0.03766,8e-05,2.1987]
[1777496397856,38.66,75627.47,0.23,0.03768,8e-05,2.19971]
[1777496403142,38.62,75623.41,0.23,0.03718,8e-05,2.17559]
[1777496404940,38.62,75623.41,0.23,0.03718,8e-05,2.17559]
[1777496404149,38.6,75616.97,0.23,0.0366,8e-05,2.14795]
[1777496405159,38.58,75616.28,0.23,0.03649,8e-05,2.14243]
[1777496407173,38.56,75601.87,0.23,0.03533,8e-05,2.08589]
[1777496409293,38.56,75588.98,0.23,0.03435,7e-05,2.03833]
[1777496410025,38.56,75588.98,0.23,0.03435,7e-05,2.03833]
[1777496410541,38.56,75588.98,0.23,0.03435,7e-05,2.03833]
[1777496412989,38.56,75587.06,0.23,0.03421,7e-05,2.03108]
[1777496415305,38.56,75587.1,0.23,0.03421,7e-05,2.03103]
[1777496415336,38.56,75586.4,0.23,0.03415,7e-05,2.02841]
[1777496416612,38.56,75586.4,0.23,0.03415,7e-05,2.02841]
[1777496416682,38.56,75570.19,0.23,0.03298,7e-05,1.97042]
[1777496417502,38.56,75570.19,0.23,0.03298,7e-05,1.97042]
[1777496417522,38.56,75568.71,0.23,0.03287,7e-05,1.9652]
[1777496423610,38.56,75573.25,0.23,0.0332,7e-05,1.98126]
[1777496424204,38.56,75577.43,0.23,0.0335,7e-05,1.9961]
[1777496424292,38.56,75577.17,0.23,0.03348,7e-05,1.99517]
[1777496425658,38.56,75577.17,0.23,0.03348,7e-05,1.99517]
[1777496425748,38.56,75579.71,0.23,0.03366,7e-05,2.00413]
[1777496430167,38.56,75579.21,0.23,0.03362,7e-05,2.00208]
[1777496430953,38.55,75576.17,0.23,0.0334,7e-05,1.99118]
[1777496432058,38.55,75576.0,0.23,0.03328,7e-05,1.98391]
[1777496432358,38.55,75575.92,0.23,0.03327,7e-05,1.98363]
[1777496433203,38.55,75575.92,0.23,0.03327,7e-05,1.98363]
[1777496433958,38.55,75575.92,0.23,0.03327,7e-05,1.98363]
[1777496433355,38.55,75574.23,0.23,0.03315,7e-05,1.97755]
[1777496434368,38.55,75572.5,0.23,0.03303,7e-05,1.97141]
[1777496435465,38.55,75572.5,0.23,0.03303,7e-05,1.97141]
[1777496435562,38.55,75573.29,0.23,0.03308,7e-05,1.97419]
[1777496441411,38.55,75571.39,0.23,0.03295,7e-05,1.96738]
[1777496445439,38.56,75576.99,0.23,0.03336,7e-05,1.98791]
[1777496450474,38.57,75576.22,0.23,0.03335,7e-05,1.98719]
[1777496455509,38.59,75576.52,0.23,0.03344,7e-05,1.99174]
[1777496460549,38.61,75577.21,0.23,0.03356,7e-05,1.99762]
[1777496465581,38.63,75586.05,0.23,0.03427,7e-05,2.0326]
[1777496467595,38.63,75594.5,0.23,0.03492,7e-05,2.06443]
[1777496472630,38.65,75597.8,0.23,0.03522,8e-05,2.07929]
[1777496477665,38.66,75598.85,0.23,0.03536,8e-05,2.08587]
[1777496481696,38.68,75605.88,0.23,0.03594,8e-05,2.11393]
[1777496482701,38.68,75612.09,0.23,0.03642,8e-05,2.13751]
[1777496483730,38.68,75621.4,0.23,0.03716,8e-05,2.17291]
[1777496485722,38.69,75628.58,0.23,0.03774,8e-05,2.20093]
[1777496491765,38.7,75630.33,0.23,0.03781,8e-05,2.20271]
[1777496496800,38.71,75628.75,0.23,0.03772,8e-05,2.19846]
[1777496501835,38.72,75628.57,0.23,0.03775,8e-05,2.19955]
[1777496506870,38.73,75631.41,0.23,0.03801,8e-05,2.21205]
[1777496511905,38.74,75632.66,0.23,0.03814,8e-05,2.21846]
[1777496517947,38.75,75638.34,0.23,0.03864,8e-05,2.24209]
[1777496522982,38.75,75638.23,0.23,0.03866,8e-05,2.24312]
[1777496528017,38.76,75640.7,0.23,0.03889,8e-05,2.25407]
[1777496534636,38.77,75644.05,0.23,0.03918,8e-05,2.26806]
[1777496540102,38.78,75643.92,0.23,0.03921,8e-05,2.2695]
[1777496546144,38.79,75640.59,0.23,0.03897,8e-05,2.25809]
[1777496551799,38.79,75645.11,0.23,0.03926,8e-05,2.26989]
[1777496557221,38.8,75643.46,0.23,0.03915,8e-05,2.26465]
[1777496562255,38.81,75642.45,0.23,0.03909,8e-05,2.26193]
[1777496567291,38.81,75640.11,0.23,0.03893,8e-05,2.25413]
[1777496572326,38.82,75640.74,0.23,0.03901,8e-05,2.25782]
[1777496577361,38.83,75641.92,0.23,0.03913,8e-05,2.26383]
[1777496582396,38.84,75642.25,0.23,0.03918,8e-05,2.26628]
[1777496587430,38.84,75643.14,0.23,0.03928,8e-05,2.27085]
[1777496592466,38.85,75643.51,0.23,0.03933,8e-05,2.27336]
[1777496597501,38.85,75645.34,0.23,0.03951,8e-05,2.28154]
[1777496602150,38.86,75652.05,0.23,0.04008,8e-05,2.30851]
[1777496607570,38.86,75653.65,0.23,0.04023,8e-05,2.31589]
[1777496612606,38.87,75655.14,0.23,0.04026,8e-05,2.31547]
[1777496614620,38.87,75645.82,0.23,0.0395,8e-05,2.27952]
[1777496615722,38.87,75640.37,0.23,0.03906,8e-05,2.2587]
[1777496622291,38.88,75641.05,0.23,0.03915,8e-05,2.26302]
[1777496627710,38.89,75640.07,0.23,0.03911,8e-05,2.26093]
[1777496632746,38.9,75638.01,0.23,0.03897,8e-05,2.25446]
[1777496637781,38.91,75638.66,0.23,0.03906,8e-05,2.25842]
[1777496643823,38.92,75638.46,0.23,0.03908,8e-05,2.25937]
[1777496647859,38.92,75632.0,0.23,0.03858,8e-05,2.23568]
[1777496652893,38.93,75624.72,0.23,0.03803,8e-05,2.20966]
[1777496657930,38.93,75625.3,0.23,0.03807,8e-05,2.21145]
[1777496662965,38.94,75626.75,0.23,0.03821,8e-05,2.21807]
[1777496669014,38.95,75631.51,0.23,0.03864,8e-05,2.23838]
[1777496674047,38.96,75631.29,0.23,0.03854,8e-05,2.23217]
[1777496677069,38.96,75639.34,0.23,0.03921,8e-05,2.26413]
[1777496682875,38.97,75640.0,0.23,0.03929,8e-05,2.26755]
[1777496689156,38.98,75638.57,0.23,0.03922,8e-05,2.26458]
[1777496691167,38.99,75626.38,0.23,0.03825,8e-05,2.21846]
[1777496696202,39.0,75626.24,0.23,0.03828,8e-05,2.21968]
[1777496697208,39.0,75637.23,0.23,0.03917,8e-05,2.26212]
[1777496702244,39.01,75579.66,0.23,0.03474,7e-05,2.04897]
[1777496704028,39.04,75580.13,0.23,0.0349,7e-05,2.05685]
[1777496704042,39.04,75580.13,0.23,0.0349,7e-05,2.05685]
[1777496707055,39.14,75581.59,0.23,0.03537,7e-05,2.07974]
[1777496707148,39.14,75581.59,0.23,0.03537,7e-05,2.07974]
[1777496710357,39.24,75587.62,0.23,0.03617,8e-05,2.11808]
[1777496711195,39.24,75587.62,0.23,0.03617,8e-05,2.11808]
[1777496711296,39.24,75643.81,0.23,0.04065,8e-05,2.33157]
[1777496714412,39.24,75645.32,0.23,0.04079,8e-05,2.33787]
[1777496715257,39.24,75645.32,0.23,0.04079,8e-05,2.33787]
[1777496720371,39.25,75643.62,0.23,0.04067,8e-05,2.33243]
[1777496727419,39.25,75643.0,0.23,0.04065,8e-05,2.33123]
[1777496729407,39.26,75640.98,0.23,0.04048,8e-05,2.32351]
[1777496729508,39.26,75640.39,0.23,0.04044,8e-05,2.32156]
[1777496737492,39.27,75639.75,0.23,0.0403,8e-05,2.31328]
[1777496740264,39.27,75639.16,0.23,0.04026,8e-05,2.31116]
[1777496740512,39.27,75640.73,0.23,0.04039,8e-05,2.31744]
[1777496745547,39.27,75642.55,0.23,0.04056,8e-05,2.32542]
[1777496750581,39.28,75636.98,0.23,0.04012,8e-05,2.30457]
[1777496755693,39.28,75635.25,0.23,0.03999,8e-05,2.29857]
[1777496761662,39.29,75634.98,0.23,0.03999,8e-05,2.2988]
[1777496767701,39.29,75634.48,0.23,0.03998,8e-05,2.29796]
[1777496771728,39.3,75627.99,0.23,0.03946,8e-05,2.27375]
[1777496772691,39.3,75627.99,0.23,0.03946,8e-05,2.27375]
[1777496772786,39.3,75628.24,0.23,0.03949,8e-05,2.27492]
[1777496776311,39.3,75624.91,0.23,0.03923,8e-05,2.26261]
[1777496777938,39.3,75624.55,0.23,0.03921,8e-05,2.26172]
[1777496778039,39.31,75623.36,0.23,0.03912,8e-05,2.25742]
[1777496783363,39.31,75621.42,0.23,0.03898,8e-05,2.2511]
[1777496783814,39.32,75620.92,0.23,0.03896,8e-05,2.24974]
[1777496785042,39.32,75615.04,0.23,0.03849,8e-05,2.22771]
[1777496787228,39.32,75614.54,0.23,0.03845,8e-05,2.22582]
[1777496787328,39.32,75598.54,0.23,0.03719,8e-05,2.16576]
[1777496793242,39.31,75597.02,0.23,0.03693,8e-05,2.15146]
[1777496795900,39.32,75586.11,0.23,0.03613,8e-05,2.11305]
[1777496800935,39.33,75586.88,0.23,0.03624,8e-05,2.1182]
[1777496807614,39.33,75585.8,0.23,0.03616,8e-05,2.11443]
[1777496813566,39.34,75581.41,0.23,0.03587,8e-05,2.10017]
[1777496819061,39.36,75583.2,0.23,0.03606,8e-05,2.10955]
[1777496823105,39.37,75560.48,0.23,0.03442,7e-05,2.02968]
[1777496828620,39.37,75565.35,0.23,0.03477,7e-05,2.04707]
[1777496829148,39.37,75565.61,0.23,0.03478,7e-05,2.04765]
[1777496830041,39.37,75565.61,0.23,0.03478,7e-05,2.04765]
[1777496830155,39.37,75562.81,0.23,0.03458,7e-05,2.03749]
[1777496831145,39.37,75562.81,0.23,0.03458,7e-05,2.03749]
[1777496831194,39.37,75562.81,0.23,0.03458,7e-05,2.03749]
[1777496831254,39.36,75564.69,0.23,0.03471,7e-05,2.04403]
[1777496833194,39.37,75578.96,0.23,0.03578,8e-05,2.09579]
[1777496838222,39.38,75579.81,0.23,0.03589,8e-05,2.10127]
[1777496843257,39.39,75585.64,0.23,0.03638,8e-05,2.12484]
[1777496848293,39.4,75590.22,0.23,0.03676,8e-05,2.14302]
[1777496853329,39.41,75592.96,0.23,0.03689,8e-05,2.14806]
[1777496855344,39.42,75599.96,0.23,0.03745,8e-05,2.17472]
[1777496859374,39.42,75607.06,0.23,0.03803,8e-05,2.20247]
[1777496860390,39.43,75600.3,0.23,0.03751,8e-05,2.1775]
[1777496861392,39.43,75590.01,0.23,0.03672,8e-05,2.13975]
[1777496862398,39.43,75581.32,0.23,0.03607,8e-05,2.10834]
[1777496867434,39.43,75580.88,0.23,0.03605,8e-05,2.1074]
[1777496872469,39.42,75581.93,0.23,0.0361,8e-05,2.10967]
[1777496877503,39.42,75582.67,0.23,0.03612,8e-05,2.11081]
[1777496878698,39.42,75582.67,0.23,0.03612,8e-05,2.11081]
[1777496878774,39.41,75582.96,0.23,0.03613,8e-05,2.11125]
[1777496882518,39.41,75582.94,0.23,0.03612,8e-05,2.11056]
[1777496882620,39.41,75590.92,0.23,0.03672,8e-05,2.13948]
[1777496888580,39.39,75588.33,0.23,0.03648,8e-05,2.12794]
[1777496894224,39.38,75595.54,0.23,0.03699,8e-05,2.15247]
[1777496899657,39.37,75598.97,0.23,0.03721,8e-05,2.16328]
[1777496904692,39.36,75603.62,0.23,0.03753,8e-05,2.17866]
[1777496909728,39.35,75601.72,0.23,0.03734,8e-05,2.16923]
[1777496914763,39.34,75603.62,0.23,0.03733,8e-05,2.16731]
[1777496919798,39.34,75603.55,0.23,0.03734,8e-05,2.16808]
[1777496925413,39.35,75603.49,0.23,0.03737,8e-05,2.16928]
[1777496928861,39.36,75612.74,0.23,0.03813,8e-05,2.20555]
[1777496934505,39.37,75616.78,0.23,0.03848,8e-05,2.22219]
[1777496939937,39.38,75618.38,0.23,0.03864,8e-05,2.22982]
[1777496944973,39.38,75620.84,0.23,0.03887,8e-05,2.24045]
[1777496950012,39.39,75622.91,0.23,0.03906,8e-05,2.2496]
[1777496955044,39.4,75625.62,0.23,0.03931,8e-05,2.26122]
[1777496960078,39.41,75629.24,0.23,0.03963,8e-05,2.27634]
[1777496961491,39.41,75634.88,0.23,0.0401,8e-05,2.29831]
[1777496967127,39.41,75639.64,0.23,0.04052,8e-05,2.31794]
[1777496972161,39.42,75642.46,0.23,0.04065,8e-05,2.32259]
[1777496974524,39.42,75642.93,0.23,0.0407,8e-05,2.32461]
[1777496976246,39.42,75650.45,0.23,0.04134,8e-05,2.35451]
[1777496982232,39.43,75652.45,0.23,0.04152,8e-05,2.36311]
[1777496987267,39.43,75655.0,0.23,0.04175,9e-05,2.37367]
[1777496990306,39.43,75654.75,0.23,0.04173,9e-05,2.37288]
[1777496992406,39.43,75647.07,0.23,0.04109,8e-05,2.34299]
[1777496996396,39.43,75646.54,0.23,0.04105,8e-05,2.34136]
[1777496998967,39.43,75645.33,0.23,0.04095,8e-05,2.33631]
[1777497004386,39.44,75643.53,0.23,0.04082,8e-05,2.33019]
[1777497006479,39.44,75644.6,0.23,0.04091,8e-05,2.33451]
[1777497013452,39.44,75644.24,0.23,0.0409,8e-05,2.33426]
[1777497019493,39.45,75645.51,0.23,0.04103,8e-05,2.34003]
[1777497022757,39.45,75645.5,0.23,0.04103,8e-05,2.34037]
[1777497022857,39.45,75645.02,0.23,0.04099,8e-05,2.33849]
[1777497024199,39.45,75645.02,0.23,0.04099,8e-05,2.33849]
[1777497025036,39.45,75645.02,0.23,0.041,8e-05,2.33874]
[1777497030574,39.46,75648.26,0.23,0.04128,8e-05,2.35206]
[1777497034709,39.45,75648.1,0.23,0.04113,8e-05,2.34302]
[1777497034805,39.45,75648.1,0.23,0.04113,8e-05,2.34302]
[1777497035209,39.45,75647.95,0.23,0.0411,8e-05,2.34178]
[1777497037770,39.44,75647.81,0.23,0.04106,8e-05,2.33993]
[1777497038629,39.44,75647.72,0.23,0.04104,8e-05,2.33893]
[1777497042658,39.42,75654.53,0.23,0.04156,8e-05,2.36304]
[1777497049707,39.39,75656.29,0.23,0.0416,8e-05,2.36511]
[1777497055350,39.37,75656.57,0.23,0.04153,8e-05,2.362]
[1777497061153,39.36,75657.5,0.23,0.04155,8e-05,2.36287]
[1777497061158,39.35,75661.14,0.23,0.04183,9e-05,2.37584]
[1777497062416,39.35,75661.14,0.23,0.04183,9e-05,2.37584]
[1777497062475,39.34,75665.34,0.23,0.04218,9e-05,2.3918]
[1777497065430,39.33,75675.13,0.23,0.04298,9e-05,2.42872]
[1777497068847,39.32,75677.86,0.23,0.04318,9e-05,2.43809]
[1777497072648,39.31,75682.31,0.23,0.04352,9e-05,2.45363]
[1777497072661,39.31,75682.31,0.23,0.04352,9e-05,2.45363]
[1777497072870,39.3,75682.41,0.23,0.04349,9e-05,2.45234]
[1777497077905,39.29,75682.22,0.23,0.04343,9e-05,2.44952]
[1777497082645,39.27,75691.47,0.23,0.04419,9e-05,2.4844]
[1777497086580,39.27,75692.44,0.23,0.04425,9e-05,2.48715]
[1777497092016,39.25,75691.85,0.23,0.04398,9e-05,2.47314]
[1777497097047,39.24,75691.86,0.23,0.04397,9e-05,2.47252]
[1777497102081,39.24,75691.54,0.23,0.04392,9e-05,2.47054]
[1777497107117,39.24,75691.22,0.23,0.04388,9e-05,2.46857]
[1777497112152,39.23,75690.69,0.23,0.04382,9e-05,2.46575]
[1777497112965,39.23,75690.69,0.23,0.04382,9e-05,2.46575]
[1777497113159,39.23,75697.47,0.23,0.04442,9e-05,2.49329]
[1777497118194,39.23,75701.21,0.23,0.04474,9e-05,2.50769]
[1777497123230,39.22,75701.63,0.23,0.04476,9e-05,2.50846]
[1777497128265,39.22,75701.9,0.23,0.04476,9e-05,2.50861]
[1777497131356,39.21,75708.58,0.23,0.04535,9e-05,2.53562]
[1777497137329,39.2,75713.49,0.23,0.04577,9e-05,2.55464]
[1777497142364,39.2,75714.62,0.23,0.04585,9e-05,2.55803]
[1777497147398,39.19,75714.6,0.23,0.04582,9e-05,2.55664]
[1777497152433,39.18,75714.14,0.23,0.04562,9e-05,2.5458]
[1777497157469,39.18,75714.36,0.23,0.04561,9e-05,2.54548]
[1777497162504,39.17,75714.13,0.23,0.04556,9e-05,2.54329]
[1777497167538,39.16,75712.89,0.23,0.04542,9e-05,2.53692]
[1777497172715,39.16,75713.54,0.23,0.04546,9e-05,2.5387]
[1777497178616,39.13,75717.16,0.23,0.04569,9e-05,2.54904]
[1777497181655,39.13,75727.16,0.23,0.0466,9e-05,2.59023]
[1777497182648,39.13,75743.65,0.23,0.04816,0.0001,2.66004]
[1777497183660,39.13,75759.43,0.23,0.04969,0.0001,2.72784]
[1777497184663,39.12,75772.66,0.23,0.051,0.0001,2.78534]
[1777497185671,39.12,75792.54,0.23,0.05302,0.0001,2.87336]
[1777497189700,39.07,75781.92,0.23,0.05172,0.0001,2.81716]
[1777497194734,38.94,75786.67,0.23,0.05161,0.0001,2.8125]
[1777497199771,38.93,75783.29,0.23,0.0512,0.0001,2.79436]
[1777497201783,38.92,75775.99,0.23,0.05043,0.0001,2.76084]
[1777497202171,38.92,75775.99,0.23,0.05043,0.0001,2.76084]
[1777497207847,38.9,75773.73,0.23,0.05013,0.0001,2.7477]
[1777497212868,38.89,75772.49,0.23,0.04982,0.0001,2.73171]
[1777497218252,38.88,75771.23,0.23,0.04963,0.0001,2.72359]
[1777497218338,38.88,75771.23,0.23,0.04963,0.0001,2.72359]
[1777497220350,38.87,75780.49,0.23,0.05052,0.0001,2.76275]
[1777497225640,38.86,75785.03,0.23,0.05093,0.0001,2.78061]
[1777497226424,38.85,75786.33,0.23,0.05105,0.0001,2.7858]
[1777497230231,38.84,75780.34,0.23,0.0504,0.0001,2.75752]
[1777497232472,38.83,75778.44,0.23,0.05017,0.0001,2.74749]
[1777497238041,38.82,75774.56,0.23,0.04971,0.0001,2.72732]
[1777497243077,38.8,75773.39,0.23,0.04953,0.0001,2.71929]
[1777497248112,38.79,75772.81,0.23,0.04942,0.0001,2.71437]
[1777497253146,38.78,75771.27,0.23,0.04921,0.0001,2.70527]
[1777497258182,38.77,75771.86,0.23,0.04922,0.0001,2.70551]
[1777497264224,38.75,75772.41,0.23,0.04921,0.0001,2.70512]
[1777497269258,38.74,75778.5,0.23,0.04976,0.0001,2.72953]
[1777497274936,38.73,75781.09,0.23,0.04985,0.0001,2.7312]
[1777497274960,38.73,75781.09,0.23,0.04985,0.0001,2.7312]
[1777497274295,38.73,75787.73,0.23,0.0505,0.0001,2.76008]
[1777497276358,38.72,75762.75,0.23,0.04801,0.0001,2.64973]
[1777497282350,38.71,75762.77,0.23,0.04797,0.0001,2.64795]
[1777497287384,38.71,75763.93,0.23,0.04804,0.0001,2.65144]
[1777497292420,38.7,75762.99,0.23,0.04792,0.0001,2.64589]
[1777497293458,38.7,75755.43,0.23,0.04718,0.0001,2.61303]
[1777497298462,38.69,75755.09,0.23,0.04713,0.0001,2.61042]
[1777497302737,38.68,75768.49,0.23,0.0484,0.0001,2.66728]
[1777497306518,38.68,75775.11,0.23,0.04902,0.0001,2.69483]
[1777497309539,38.67,75782.77,0.23,0.04976,0.0001,2.72733]
[1777497314574,38.66,75785.78,0.23,0.05001,0.0001,2.73845]
[1777497319609,38.65,75790.25,0.23,0.05041,0.0001,2.75603]
[1777497323722,38.64,75790.65,0.23,0.05042,0.0001,2.75643]
[1777497329679,38.63,75791.2,0.23,0.0504,0.0001,2.7557]
[1777497334714,38.61,75792.63,0.23,0.05036,0.0001,2.75191]
[1777497337907,38.61,75792.65,0.23,0.05034,0.0001,2.75113]
[1777497343777,38.59,75793.85,0.23,0.05039,0.0001,2.75341]
[1777497344791,38.59,75784.53,0.23,0.04945,0.0001,2.7117]
[1777497349825,38.58,75783.81,0.23,0.04933,0.0001,2.70681]
[1777497354854,38.57,75785.88,0.23,0.0495,0.0001,2.71423]
[1777497359889,38.56,75790.98,0.23,0.04997,0.0001,2.73503]
[1777497360198,38.56,75790.98,0.23,0.04997,0.0001,2.73503]
[1777497365931,38.55,75790.88,0.23,0.04991,0.0001,2.7324]
[1777497366350,38.55,75790.88,0.23,0.04991,0.0001,2.7324]
[1777497366938,38.55,75796.42,0.23,0.05047,0.0001,2.75668]
[1777497371974,38.54,75799.02,0.23,0.05068,0.0001,2.76622]
[1777497374430,38.54,75801.84,0.23,0.05095,0.0001,2.778]
[1777497380030,38.52,75801.72,0.23,0.05088,0.0001,2.7749]
[1777497384058,38.51,75807.32,0.23,0.05142,0.0001,2.79826]
[1777497389095,38.5,75804.65,0.23,0.05109,0.0001,2.78386]
[1777497394130,38.49,75808.24,0.23,0.05127,0.0001,2.78974]
[1777497396802,38.49,75807.98,0.23,0.05123,0.0001,2.78811]
[1777497398854,38.48,75810.52,0.23,0.05146,0.0001,2.7982]
[1777497400173,38.48,75817.37,0.23,0.05215,0.0001,2.82825]
[1777497402918,38.47,75817.66,0.23,0.05216,0.0001,2.82853]
[1777497404943,38.47,75818.37,0.23,0.05221,0.0001,2.83071]
[1777497406978,38.46,75818.39,0.23,0.0522,0.0001,2.83028]
[1777497407068,38.46,75828.72,0.23,0.05326,0.00011,2.87634]
[1777497412256,38.44,75826.3,0.23,0.05292,0.00011,2.86172]
[1777497416690,38.43,75837.31,0.23,0.05404,0.00011,2.91002]
[1777497417169,38.43,75837.31,0.23,0.05404,0.00011,2.91002]
[1777497417184,38.43,75837.31,0.23,0.05404,0.00011,2.91002]
[1777497423334,38.42,75838.43,0.23,0.05413,0.00011,2.91383]
[1777497428370,38.42,75837.16,0.23,0.05398,0.00011,2.90716]
[1777497433406,38.38,75825.13,0.23,0.05254,0.00011,2.84505]
[1777497438439,38.37,75821.76,0.23,0.05212,0.0001,2.82718]
[1777497443474,38.36,75822.81,0.23,0.0522,0.0001,2.83043]
[1777497448509,38.36,75821.52,0.23,0.05204,0.0001,2.82351]
[1777497454551,38.35,75821.51,0.23,0.05189,0.0001,2.81488]
[1777497459863,38.35,75821.45,0.23,0.05188,0.0001,2.81458]
[1777497466635,38.35,75821.79,0.23,0.05192,0.0001,2.81605]
[1777497471669,38.35,75822.08,0.23,0.05194,0.0001,2.8173]
[1777497476712,38.35,75821.0,0.23,0.05183,0.0001,2.81234]
[1777497481748,38.35,75815.56,0.23,0.05127,0.0001,2.78779]
[1777497486782,38.35,75815.27,0.23,0.05121,0.0001,2.78526]
[1777497491817,38.33,75815.4,0.23,0.05117,0.0001,2.78367]
[1777497497858,38.32,75812.63,0.23,0.05083,0.0001,2.76868]
[1777497502893,38.31,75824.05,0.23,0.05197,0.0001,2.81829]
[1777497503901,38.31,75831.4,0.23,0.05273,0.00011,2.85138]
[1777497506922,38.31,75837.09,0.23,0.05333,0.00011,2.87735]
[1777497511957,38.31,75834.28,0.23,0.05288,0.00011,2.85574]
[1777497516991,38.3,75833.61,0.23,0.0528,0.00011,2.8522]
[1777497522028,38.3,75832.4,0.23,0.05266,0.00011,2.8462]
[1777497528070,38.3,75831.58,0.23,0.05256,0.00011,2.84192]
[1777497533105,38.29,75828.54,0.23,0.05221,0.00011,2.82664]
[1777497538141,38.28,75829.88,0.23,0.05228,0.00011,2.83003]
[1777497543176,38.27,75828.67,0.23,0.05214,0.00011,2.82364]
[1777497548212,38.27,75827.69,0.23,0.05203,0.00011,2.8188]
[1777497552239,38.27,75817.2,0.23,0.05093,0.0001,2.77102]
[1777497552738,38.27,75817.2,0.23,0.05093,0.0001,2.77102]
[1777497554742,38.27,75820.42,0.23,0.05125,0.0001,2.78512]
[1777497556872,38.27,75835.38,0.23,0.05282,0.00011,2.85321]
[1777497562309,38.26,75836.12,0.23,0.05288,0.00011,2.85601]
[1777497567344,38.26,75836.29,0.23,0.05289,0.00011,2.8562]
[1777497572379,38.26,75834.81,0.23,0.05258,0.00011,2.84072]
[1777497577414,38.24,75834.22,0.23,0.05245,0.00011,2.83507]
[1777497582487,38.23,75835.0,0.23,0.05247,0.00011,2.83582]
[1777497585115,38.23,75836.87,0.23,0.05265,0.00011,2.84382]
[1777497587144,38.22,75837.46,0.23,0.05269,0.00011,2.84537]
[1777497588460,38.21,75839.83,0.23,0.05291,0.00011,2.8551]
[1777497591288,38.2,75837.84,0.23,0.05266,0.00011,2.8442]
[1777497596587,38.19,75838.33,0.23,0.05263,0.00011,2.84299]
[1777497601621,38.17,75838.5,0.23,0.05258,0.00011,2.84091]
[1777497603328,38.17,75838.54,0.23,0.05257,0.00011,2.84053]
[1777497607369,38.16,75838.78,0.23,0.05256,0.00011,2.83984]
[1777497612698,38.16,75838.29,0.23,0.05249,0.00011,2.83709]
[1777497617732,38.16,75837.32,0.23,0.05238,0.00011,2.83225]
[1777497622768,38.15,75837.01,0.23,0.05234,0.00011,2.83044]
[1777497625788,38.15,75828.91,0.23,0.05145,0.0001,2.7919]
[1777497630824,38.13,75829.14,0.23,0.05142,0.0001,2.79053]
[1777497635859,38.13,75829.5,0.23,0.05131,0.0001,2.78377]
[1777497640894,38.13,75830.1,0.23,0.05138,0.0001,2.78671]
[1777497645928,38.13,75830.52,0.23,0.05143,0.0001,2.78884]
[1777497650963,38.14,75831.66,0.23,0.05155,0.0001,2.79426]
[1777497655999,38.14,75831.49,0.23,0.05154,0.0001,2.79368]
[1777497661034,38.14,75831.98,0.23,0.0516,0.0001,2.79611]
[1777497667079,38.14,75834.38,0.23,0.05185,0.00011,2.80722]
[1777497669094,38.14,75840.49,0.23,0.0525,0.00011,2.83522]
[1777497672119,38.14,75839.68,0.23,0.0524,0.00011,2.83094]
[1777497676150,38.13,75840.69,0.23,0.05249,0.00011,2.83487]
[1777497685207,38.11,75843.77,0.23,0.05274,0.00011,2.84564]
[1777497689234,38.11,75850.27,0.23,0.0534,0.00011,2.87402]
[1777497694269,38.1,75852.69,0.23,0.05348,0.00011,2.87528]
[1777497699304,38.09,75851.76,0.23,0.05334,0.00011,2.86915]
[1777497706353,38.08,75852.24,0.23,0.05335,0.00011,2.86999]
[1777497717429,38.05,75852.75,0.23,0.05327,0.00011,2.86648]
[1777497722465,38.04,75852.07,0.23,0.05314,0.00011,2.86077]
[1777497727500,38.03,75850.91,0.23,0.05296,0.00011,2.85289]
[1777497733541,38.01,75847.76,0.23,0.05255,0.00011,2.83552]
[1777497738577,38.0,75848.98,0.23,0.05263,0.00011,2.83886]
[1777497745626,37.98,75849.39,0.23,0.05259,0.00011,2.8371]
[1777497750661,37.97,75849.94,0.23,0.05259,0.00011,2.83739]
[1777497755695,37.96,75848.67,0.23,0.05227,0.00011,2.82127]
[1777497759215,37.95,75849.38,0.23,0.05233,0.00011,2.82369]
[1777497768791,37.89,75845.89,0.23,0.05167,0.00011,2.79558]
[1777497773822,37.85,75845.78,0.23,0.05145,0.00011,2.78583]
[1777497779864,37.83,75844.04,0.23,0.05121,0.00011,2.7755]
[1777497781494,37.83,75842.37,0.23,0.05103,0.0001,2.76749]
[1777497787920,37.73,75846.13,0.23,0.05094,0.00011,2.76405]
[1777497792956,37.72,75843.9,0.23,0.05067,0.0001,2.75198]
[1777497797990,37.71,75844.71,0.23,0.05071,0.0001,2.75381]
[1777497799732,37.71,75845.55,0.23,0.05079,0.0001,2.75727]
[1777497801012,37.7,75855.79,0.23,0.05185,0.00011,2.80349]
[1777497803798,37.7,75859.3,0.23,0.05223,0.00011,2.81974]
[1777497809068,37.7,75864.09,0.23,0.05273,0.00011,2.84136]
[1777497810073,37.7,75858.24,0.23,0.05209,0.00011,2.81369]
[1777497815109,37.69,75856.95,0.23,0.05179,0.00011,2.79884]
[1777497820143,37.69,75857.31,0.23,0.05184,0.00011,2.80071]
[1777497825179,37.7,75857.5,0.23,0.05186,0.00011,2.8018]
[1777497830214,37.7,75857.86,0.23,0.0519,0.00011,2.80367]
[1777497835250,37.69,75863.23,0.23,0.05244,0.00011,2.8268]
[1777497840285,37.69,75862.57,0.23,0.05236,0.00011,2.82328]
[1777497845321,37.69,75864.26,0.23,0.05254,0.00011,2.83116]
[1777497850355,37.69,75863.91,0.23,0.0525,0.00011,2.82953]
[1777497855389,37.69,75861.29,0.23,0.05222,0.00011,2.81737]
[1777497860425,37.69,75859.6,0.23,0.05204,0.00011,2.80957]
[1777497865460,37.69,75856.32,0.23,0.05169,0.00011,2.79457]
[1777497870496,37.69,75856.45,0.23,0.05171,0.00011,2.79536]
[1777497876537,37.69,75856.63,0.23,0.0516,0.00011,2.78841]
[1777497881575,37.69,75855.04,0.23,0.05144,0.00011,2.7814]
[1777497885202,37.69,75855.04,0.23,0.05144,0.00011,2.7814]
[1777497885303,37.69,75854.45,0.23,0.05138,0.00011,2.77898]
[1777497886040,37.69,75854.45,0.23,0.05138,0.00011,2.77898]
[1777497886065,37.69,75854.45,0.23,0.05138,0.00011,2.77905]
[1777497891332,37.69,75855.26,0.23,0.05148,0.00011,2.78313]
[1777497896677,37.7,75854.58,0.23,0.05142,0.00011,2.78037]
[1777497901402,37.7,75849.09,0.23,0.05084,0.00011,2.75559]
[1777497904733,37.7,75856.29,0.23,0.05161,0.00011,2.78898]
[1777497909769,37.7,75854.03,0.23,0.05138,0.00011,2.77901]
[1777497914803,37.7,75853.92,0.23,0.05138,0.00011,2.77892]
[1777497921543,37.71,75854.47,0.23,0.05145,0.00011,2.78195]
[1777497925304,37.71,75853.71,0.23,0.05138,0.00011,2.7787]
[1777497931616,37.71,75851.1,0.23,0.05098,0.00011,2.75936]
[1777497933401,37.71,75851.1,0.23,0.05097,0.00011,2.75898]
[1777497938972,37.7,75849.28,0.23,0.05073,0.00011,2.74829]
[1777497944018,37.69,75849.05,0.23,0.05066,0.0001,2.74561]
[1777497949042,37.68,75848.22,0.23,0.05054,0.0001,2.74022]
[1777497954077,37.67,75848.69,0.23,0.05055,0.0001,2.74081]
[1777497957676,37.67,75847.52,0.23,0.05042,0.0001,2.73487]
[1777497963142,37.66,75846.51,0.23,0.05026,0.0001,2.72829]
[1777497963753,37.66,75846.51,0.23,0.05026,0.0001,2.72829]
[1777497967790,37.65,75842.22,0.23,0.04979,0.0001,2.70776]
[1777497971199,37.65,75834.63,0.23,0.04899,0.0001,2.67254]
[1777497976235,37.64,75833.65,0.23,0.04887,0.0001,2.66715]
[1777497981966,37.64,75834.26,0.23,0.0489,0.0001,2.66873]
[1777497988318,37.63,75833.81,0.23,0.04883,0.0001,2.66557]
[1777497992062,37.63,75833.69,0.23,0.04867,0.0001,2.65655]
[1777497992391,37.63,75833.69,0.23,0.04867,0.0001,2.65655]
[1777497993456,37.63,75828.21,0.23,0.04811,0.0001,2.6317]
[1777497994105,37.63,75828.21,0.23,0.04811,0.0001,2.6317]
[1777497999394,37.62,75831.3,0.23,0.0484,0.0001,2.64462]
[1777498004431,37.62,75831.78,0.23,0.04843,0.0001,2.64599]
[1777498005445,37.62,75838.01,0.23,0.04908,0.0001,2.67427]
[1777498010472,37.62,75839.51,0.23,0.04921,0.0001,2.67994]
[1777498012292,37.62,75839.51,0.23,0.04921,0.0001,2.67994]
[1777498019537,37.61,75838.25,0.23,0.04903,0.0001,2.67232]
[1777498025222,37.6,75837.69,0.23,0.04895,0.0001,2.66895]
[1777498025828,37.6,75837.14,0.23,0.04889,0.0001,2.66606]
[1777498027599,37.6,75846.87,0.23,0.04988,0.0001,2.70962]
[1777498032629,37.6,75846.07,0.23,0.04981,0.0001,2.70647]
[1777498037665,37.6,75845.53,0.23,0.04978,0.0001,2.70498]
[1777498042700,37.61,75844.84,0.23,0.04973,0.0001,2.7028]
[1777498047736,37.61,75851.55,0.23,0.05045,0.0001,2.73423]
[1777498052770,37.62,75852.3,0.23,0.05041,0.0001,2.73026]
[1777498054782,37.62,75852.95,0.23,0.05048,0.00011,2.73336]
[1777498054855,37.62,75837.38,0.23,0.04887,0.0001,2.66297]
[1777498060827,37.61,75837.0,0.23,0.04881,0.0001,2.66039]
[1777498062888,37.61,75834.85,0.23,0.04858,0.0001,2.65033]
[1777498068883,37.61,75833.7,0.23,0.04844,0.0001,2.64412]
[1777498073918,37.6,75829.11,0.23,0.04795,0.0001,2.62284]
[1777498078956,37.6,75827.51,0.23,0.04777,0.0001,2.61494]
[1777498083988,37.6,75826.83,0.23,0.04769,0.0001,2.61144]
[1777498084996,37.6,75818.51,0.23,0.04686,0.0001,2.5745]
[1777498090031,37.59,75818.45,0.23,0.04685,0.0001,2.574]
[1777498091665,37.59,75818.45,0.23,0.04685,0.0001,2.574]
[1777498092742,37.59,75809.2,0.23,0.04594,0.0001,2.53342]
[1777498098253,37.59,75804.62,0.23,0.0455,0.0001,2.51378]
[1777498104129,37.58,75804.29,0.23,0.04539,0.0001,2.5088]
[1777498111177,37.55,75803.84,0.23,0.04512,0.0001,2.49487]
[1777498115220,37.55,75796.05,0.23,0.04436,0.0001,2.46093]
[1777498120242,37.54,75795.83,0.23,0.04429,9e-05,2.45748]
[1777498125276,37.52,75795.11,0.23,0.04415,9e-05,2.45117]
[1777498130313,37.51,75794.18,0.23,0.04399,9e-05,2.444]
[1777498131207,37.51,75794.18,0.23,0.04399,9e-05,2.444]
[1777498131319,37.5,75796.51,0.23,0.04419,9e-05,2.4533]
[1777498136353,37.48,75797.25,0.23,0.04419,9e-05,2.45314]
[1777498142401,37.46,75796.34,0.23,0.04401,9e-05,2.44532]
[1777498147430,37.45,75795.37,0.23,0.04385,9e-05,2.43793]
[1777498152665,37.43,75795.01,0.23,0.04376,9e-05,2.43382]
[1777498152771,37.43,75795.01,0.23,0.04376,9e-05,2.43382]
[1777498152746,37.43,75793.67,0.23,0.04362,9e-05,2.42748]
[1777498153474,37.43,75793.62,0.23,0.0436,9e-05,2.42663]
[1777498156098,37.43,75793.45,0.23,0.04358,9e-05,2.42559]
[1777498156495,37.42,75792.83,0.23,0.04352,9e-05,2.4228]
[1777498160313,37.41,75792.96,0.23,0.04349,9e-05,2.42149]
[1777498160521,37.41,75792.78,0.23,0.04346,9e-05,2.4201]
[1777498163356,37.4,75792.32,0.23,0.04338,9e-05,2.41691]
[1777498163543,37.4,75792.34,0.23,0.04337,9e-05,2.41639]
[1777498168578,37.39,75792.06,0.23,0.04328,9e-05,2.41216]
[1777498174620,37.37,75792.11,0.23,0.04308,9e-05,2.40124]
[1777498178649,37.36,75785.65,0.23,0.04243,9e-05,2.37175]
[1777498183683,37.34,75786.12,0.23,0.04242,9e-05,2.37111]
[1777498188719,37.34,75787.32,0.23,0.0425,9e-05,2.37514]
[1777498189725,37.34,75793.85,0.23,0.04312,9e-05,2.40298]
[1777498194760,37.34,75795.62,0.23,0.0433,9e-05,2.41151]
[1777498199794,37.33,75795.38,0.23,0.04322,9e-05,2.40759]
[1777498204831,37.31,75794.11,0.23,0.04304,9e-05,2.39934]
[1777498209866,37.3,75790.58,0.23,0.04264,9e-05,2.38162]
[1777498214901,37.28,75789.87,0.23,0.04252,9e-05,2.37601]
[1777498219937,37.27,75786.33,0.23,0.04214,9e-05,2.35855]
[1777498224971,37.26,75786.12,0.23,0.04206,9e-05,2.35524]
[1777498230012,37.25,75783.53,0.23,0.04178,9e-05,2.34207]
[1777498235041,37.23,75783.41,0.23,0.04159,9e-05,2.33188]
[1777498240076,37.22,75779.25,0.23,0.04117,9e-05,2.31249]
[1777498245111,37.21,75780.57,0.23,0.04124,9e-05,2.31589]
[1777498250147,37.2,75780.54,0.23,0.04119,9e-05,2.3137]
[1777498255180,37.19,75782.16,0.23,0.04129,9e-05,2.3179]
[1777498260215,37.18,75784.5,0.23,0.04145,9e-05,2.3254]
[1777498264770,37.17,75783.94,0.23,0.04137,9e-05,2.32173]
[1777498264872,37.17,75779.78,0.23,0.04098,9e-05,2.304]
[1777498266140,37.17,75779.78,0.23,0.04098,9e-05,2.304]
[1777498266258,37.16,75777.76,0.23,0.04078,9e-05,2.29482]
[1777498271293,37.15,75774.77,0.23,0.04047,9e-05,2.28046]
[1777498279030,37.14,75773.03,0.23,0.04028,9e-05,2.27171]
[1777498279253,37.14,75773.03,0.23,0.04028,9e-05,2.27171]
[1777498279364,37.14,75768.27,0.23,0.03983,9e-05,2.25103]
[1777498281761,37.13,75762.49,0.23,0.0393,9e-05,2.22646]
[1777498284385,37.13,75772.53,0.23,0.04016,9e-05,2.26636]
[1777498289419,37.11,75777.21,0.23,0.04054,9e-05,2.28359]
[1777498293672,37.11,75776.38,0.23,0.04031,9e-05,2.27154]
[1777498293787,37.11,75775.19,0.23,0.0402,9e-05,2.26625]
[1777498295461,37.1,75788.41,0.23,0.04137,9e-05,2.32009]
[1777498300495,37.09,75793.95,0.23,0.04182,9e-05,2.34074]
[1777498305531,37.07,75798.91,0.23,0.04222,9e-05,2.35905]
[1777498310566,37.06,75803.99,0.23,0.04264,9e-05,2.37794]
[1777498315602,37.05,75807.25,0.23,0.04288,9e-05,2.38908]
[1777498320637,37.03,75807.72,0.23,0.04287,9e-05,2.38837]
[1777498325674,37.02,75811.74,0.23,0.04318,9e-05,2.40279]
[1777498330708,37.0,75813.25,0.23,0.04326,9e-05,2.4064]
[1777498335742,36.99,75819.74,0.23,0.04382,0.0001,2.43145]
[1777498340778,36.97,75822.26,0.23,0.04399,0.0001,2.43938]
[1777498345815,36.96,75825.94,0.23,0.04428,0.0001,2.45231]
[1777498350848,36.94,75828.02,0.23,0.04441,0.0001,2.45815]
[1777498355883,36.92,75828.03,0.23,0.04421,0.0001,2.4474]
[1777498359911,36.91,75838.83,0.23,0.04521,0.0001,2.49207]
[1777498364947,36.89,75841.16,0.23,0.04536,0.0001,2.49879]
[1777498366961,36.89,75848.94,0.23,0.0461,0.0001,2.53179]
[1777498371996,36.87,75853.56,0.23,0.04647,0.0001,2.54851]
[1777498377031,36.85,75850.52,0.23,0.04608,0.0001,2.53103]
[1777498382066,36.83,75850.17,0.23,0.04596,0.0001,2.52563]
[1777498387107,36.81,75849.66,0.23,0.04582,0.0001,2.51957]
[1777498394868,36.78,75848.83,0.23,0.0456,0.0001,2.5099]
[1777498395573,36.78,75848.83,0.23,0.0456,0.0001,2.5099]
[1777498395689,36.78,75848.83,0.23,0.0456,0.0001,2.5099]
[1777498395888,36.78,75848.83,0.23,0.0456,0.0001,2.5099]
[1777498395989,36.77,75848.8,0.23,0.04558,0.0001,2.50902]
[1777498396691,36.77,75848.8,0.23,0.04558,0.0001,2.50902]
[1777498396793,36.77,75849.24,0.23,0.04562,0.0001,2.51071]
[1777498399444,36.77,75849.5,0.23,0.04564,0.0001,2.5116]
[1777498399501,36.77,75854.69,0.23,0.04615,0.0001,2.53417]
[1777498400508,36.77,75854.69,0.23,0.04615,0.0001,2.53417]
[1777498400584,36.77,75855.22,0.23,0.04619,0.0001,2.53623]
[1777498406241,36.76,75857.13,0.23,0.04635,0.0001,2.54325]
[1777498411279,36.75,75854.82,0.23,0.04595,0.0001,2.52362]
[1777498415010,36.74,75861.02,0.23,0.04655,0.0001,2.55006]
[1777498417323,36.74,75867.03,0.23,0.04714,0.0001,2.57607]
[1777498420996,36.74,75869.04,0.23,0.04733,0.0001,2.5844]
[1777498421098,36.73,75869.14,0.23,0.04733,0.0001,2.58447]
[1777498421695,36.73,75869.14,0.23,0.04733,0.0001,2.58447]
[1777498423029,36.73,75869.12,0.23,0.04732,0.0001,2.58399]
[1777498423059,36.73,75869.12,0.23,0.04732,0.0001,2.58399]
[1777498423130,36.73,75869.09,0.23,0.04731,0.0001,2.58347]
[1777498423641,36.73,75869.09,0.23,0.04731,0.0001,2.58347]
[1777498429402,36.72,75870.52,0.23,0.04739,0.0001,2.58719]
[1777498434437,36.71,75871.54,0.23,0.04745,0.0001,2.58983]
[1777498435745,36.71,75871.54,0.23,0.04745,0.0001,2.58983]
[1777498436747,36.7,75868.94,0.23,0.04717,0.0001,2.57766]
[1777498436993,36.7,75868.94,0.23,0.04717,0.0001,2.57766]
[1777498437083,36.7,75868.94,0.23,0.04717,0.0001,2.57766]
[1777498437094,36.7,75867.13,0.23,0.04698,0.0001,2.56911]
[1777498442495,36.69,75868.45,0.23,0.04706,0.0001,2.57287]
[1777498443368,36.69,75868.45,0.23,0.04706,0.0001,2.57287]
[1777498444529,36.69,75868.37,0.23,0.04705,0.0001,2.57214]
[1777498444545,36.69,75868.37,0.23,0.04705,0.0001,2.57214]
[1777498444569,36.69,75868.37,0.23,0.04705,0.0001,2.57214]
[1777498444611,36.69,75868.73,0.23,0.04708,0.0001,2.5734]
[1777498450552,36.68,75869.36,0.23,0.04709,0.0001,2.57407]
[1777498452384,36.67,75870.67,0.23,0.04722,0.0001,2.57962]
[1777498454586,36.67,75861.11,0.23,0.04622,0.0001,2.53556]
[1777498455434,36.67,75861.11,0.23,0.04622,0.0001,2.53556]
[1777498455459,36.67,75861.11,0.23,0.04622,0.0001,2.53556]
[1777498455595,36.67,75860.69,0.23,0.04617,0.0001,2.53338]
[1777498456332,36.67,75860.69,0.23,0.04617,0.0001,2.53338]
[1777498456601,36.66,75860.43,0.23,0.04613,0.0001,2.53144]
[1777498457598,36.66,75860.43,0.23,0.04613,0.0001,2.53144]
[1777498457608,36.66,75860.86,0.23,0.04615,0.0001,2.53259]
[1777498458345,36.66,75860.86,0.23,0.04615,0.0001,2.53259]
[1777498458774,36.66,75860.01,0.23,0.04605,0.0001,2.52801]
[1777498464657,36.63,75860.51,0.23,0.046,0.0001,2.52563]
[1777498470145,36.62,75861.97,0.23,0.04609,0.0001,2.52984]
[1777498475739,36.59,75863.59,0.23,0.04598,0.0001,2.52314]
[1777498482783,36.56,75863.48,0.23,0.04585,0.0001,2.51737]
[1777498486669,36.55,75867.52,0.23,0.04621,0.0001,2.53323]
[1777498486810,36.55,75866.93,0.23,0.04613,0.0001,2.52981]
[1777498491176,36.54,75870.29,0.23,0.04642,0.0001,2.54257]
[1777498491845,36.53,75870.5,0.23,0.04641,0.0001,2.54195]
[1777498493347,36.52,75871.32,0.23,0.04647,0.0001,2.54486]
[1777498493860,36.52,75870.47,0.23,0.04637,0.0001,2.54024]
[1777498496881,36.51,75864.79,0.23,0.04574,0.0001,2.5124]
[1777498501032,36.5,75865.44,0.23,0.04575,0.0001,2.5131]
[1777498501133,36.49,75865.57,0.23,0.04575,0.0001,2.51295]
[1777498506951,36.47,75866.89,0.23,0.04578,0.0001,2.51447]
[1777498510675,36.47,75866.89,0.23,0.04578,0.0001,2.51447]
[1777498510978,36.46,75866.9,0.23,0.04572,0.0001,2.51159]
[1777498514002,36.44,75872.39,0.23,0.04622,0.0001,2.53402]
[1777498519042,36.43,75872.55,0.23,0.04615,0.0001,2.53094]
[1777498523426,36.41,75871.82,0.23,0.04601,0.0001,2.52464]
[1777498524179,36.41,75871.82,0.23,0.04601,0.0001,2.52464]
[1777498523527,36.41,75872.28,0.23,0.04604,0.0001,2.52596]
[1777498525084,36.4,75872.28,0.23,0.04602,0.0001,2.52521]
[1777498530220,36.39,75870.52,0.23,0.04578,0.0001,2.51432]
[1777498530222,36.38,75871.2,0.23,0.04583,0.0001,2.51664]
[1777498530965,36.38,75871.2,0.23,0.04583,0.0001,2.51664]
[1777498531067,36.38,75871.2,0.23,0.04568,0.0001,2.50812]
[1777498531593,36.38,75871.2,0.23,0.04568,0.0001,2.50812]
[1777498532134,36.38,75871.2,0.23,0.04567,0.0001,2.50739]
[1777498533147,36.38,75871.2,0.23,0.04567,0.0001,2.50739]
[1777498534146,36.37,75871.11,0.23,0.04562,0.0001,2.50554]
[1777498539185,36.35,75871.91,0.23,0.04562,0.0001,2.50553]
[1777498543661,36.34,75871.63,0.23,0.04553,0.0001,2.50141]
[1777498544219,36.33,75871.59,0.23,0.04551,0.0001,2.50052]
[1777498550261,36.31,75871.3,0.23,0.04538,0.0001,2.49497]
[1777498551051,36.31,75871.3,0.23,0.04538,0.0001,2.49497]
[1777498551267,36.31,75871.27,0.23,0.04537,0.0001,2.49414]
[1777498553281,36.3,75877.55,0.23,0.04597,0.0001,2.52095]
[1777498561338,36.29,75881.11,0.23,0.0463,0.0001,2.53565]
[1777498566375,36.29,75881.19,0.23,0.04631,0.0001,2.53611]
[1777498571410,36.29,75882.81,0.23,0.04648,0.0001,2.54352]
[1777498576444,36.29,75882.17,0.23,0.0464,0.0001,2.53986]
[1777498581479,36.27,75882.0,0.23,0.04627,0.0001,2.53443]
[1777498586515,36.26,75882.24,0.23,0.04625,0.0001,2.5334]
[1777498591549,36.25,75881.34,0.23,0.04599,0.0001,2.5198]
[1777498596805,36.25,75880.6,0.23,0.0459,0.0001,2.51617]
[1777498602336,36.24,75881.62,0.23,0.04596,0.0001,2.5187]
[1777498604352,36.23,75881.39,0.23,0.04592,0.0001,2.51691]
[1777498605317,36.23,75881.39,0.23,0.04592,0.0001,2.51691]
[1777498604641,36.22,75881.78,0.23,0.04593,0.0001,2.51718]
[1777498605648,36.22,75877.89,0.23,0.04552,0.0001,2.49894]
[1777498608668,36.21,75872.57,0.23,0.04493,0.0001,2.47306]
[1777498613704,36.19,75873.33,0.23,0.04493,0.0001,2.47311]
[1777498620753,36.17,75873.53,0.23,0.04485,0.0001,2.46937]
[1777498626794,36.15,75873.74,0.23,0.04478,0.0001,2.4664]
[1777498627885,36.15,75873.74,0.23,0.04478,0.0001,2.4664]
[1777498627906,36.15,75874.08,0.23,0.0448,0.0001,2.46727]
[1777498633843,36.13,75874.31,0.23,0.04474,0.0001,2.46443]
[1777498638878,36.11,75875.67,0.23,0.0448,0.0001,2.46731]
[1777498644926,36.09,75876.17,0.23,0.04477,0.0001,2.4657]
[1777498649955,36.08,75874.92,0.23,0.04457,0.0001,2.45694]
[1777498653167,36.07,75875.87,0.23,0.04451,0.0001,2.45222]
[1777498653257,36.07,75874.99,0.23,0.0444,0.0001,2.44767]
[1777498659018,36.06,75875.71,0.23,0.04444,0.0001,2.44912]
[1777498661033,36.06,75881.38,0.23,0.045,0.0001,2.47421]
[1777498666068,36.06,75880.19,0.23,0.0449,0.0001,2.47003]
[1777498671103,36.08,75878.26,0.23,0.04477,0.0001,2.46399]
[1777498676870,36.09,75877.27,0.23,0.04476,0.0001,2.46331]
[1777498682179,36.11,75875.74,0.23,0.04467,0.0001,2.45957]
[1777498687214,36.13,75875.17,0.23,0.04469,0.0001,2.46015]
[1777498692250,36.14,75876.15,0.23,0.04485,0.0001,2.4676]
[1777498698292,36.16,75875.82,0.23,0.0449,0.0001,2.46976]
[1777498703327,36.18,75875.67,0.23,0.04495,0.0001,2.47207]
[1777498709370,36.19,75875.78,0.23,0.04505,0.0001,2.47611]
[1777498714406,36.21,75876.54,0.23,0.04506,0.0001,2.47471]
[1777498720450,36.22,75880.68,0.23,0.04552,0.0001,2.49506]
[1777498725486,36.22,75877.94,0.23,0.04524,0.0001,2.48268]
[1777498730521,36.23,75877.48,0.23,0.04525,0.0001,2.48341]
[1777498735556,36.24,75876.19,0.23,0.04519,0.0001,2.48043]
[1777498740593,36.26,75875.76,0.23,0.04521,0.0001,2.4813]
[1777498745631,36.28,75875.02,0.23,0.04521,0.0001,2.48131]
[1777498747822,36.28,75875.44,0.23,0.04526,0.0001,2.48374]
[1777498747874,36.28,75875.44,0.23,0.04528,0.0001,2.48429]
[1777498749020,36.28,75875.44,0.23,0.04528,0.0001,2.48429]
[1777498749094,36.28,75875.44,0.23,0.04529,0.0001,2.48484]
[1777498754510,36.3,75871.23,0.23,0.04493,0.0001,2.46876]
[1777498755701,36.3,75865.9,0.23,0.04438,0.0001,2.44452]
[1777498760735,36.3,75867.7,0.23,0.04458,0.0001,2.45314]
[1777498765772,36.3,75867.67,0.23,0.04459,0.0001,2.45366]
[1777498770806,36.31,75867.62,0.23,0.04463,0.0001,2.45556]
[1777498775841,36.32,75866.95,0.23,0.04446,0.0001,2.44608]
[1777498780876,36.32,75866.59,0.23,0.04445,0.0001,2.4457]
[1777498785911,36.31,75866.14,0.23,0.04434,0.0001,2.44055]
[1777498793969,36.28,75866.66,0.23,0.04428,0.0001,2.43781]
[1777498799002,36.27,75869.1,0.23,0.04445,0.0001,2.44541]
[1777498803032,36.27,75877.75,0.23,0.04532,0.0001,2.48412]
[1777498808075,36.28,75876.73,0.23,0.04528,0.0001,2.4823]
[1777498813102,36.3,75874.9,0.23,0.04515,0.0001,2.47686]
[1777498818137,36.31,75874.35,0.23,0.04514,0.0001,2.47634]
[1777498826193,36.33,75874.32,0.23,0.04524,0.0001,2.4805]
[1777498831228,36.34,75873.63,0.23,0.0451,0.0001,2.47228]
[1777498838277,36.36,75873.69,0.23,0.04519,0.0001,2.47623]
[1777498843312,36.37,75873.25,0.23,0.0452,0.0001,2.47687]
[1777498849354,36.39,75872.72,0.23,0.04522,0.0001,2.47759]
[1777498854393,36.4,75873.71,0.23,0.04537,0.0001,2.48455]
[1777498855398,36.4,75882.91,0.23,0.04632,0.0001,2.52636]
[1777498858420,36.41,75888.8,0.23,0.04695,0.0001,2.55428]
[1777498863455,36.42,75889.88,0.23,0.04711,0.0001,2.56115]
[1777498868490,36.43,75888.35,0.23,0.047,0.0001,2.55619]
[1777498873526,36.44,75890.74,0.23,0.04729,0.0001,2.56912]
[1777498879571,36.45,75891.86,0.23,0.04747,0.0001,2.57668]
[1777498884604,36.46,75893.5,0.23,0.04768,0.0001,2.58619]
[1777498890647,36.47,75891.71,0.23,0.04755,0.0001,2.58044]
[1777498895676,36.48,75893.76,0.23,0.04767,0.0001,2.58353]
[1777498902090,36.5,75894.98,0.23,0.04785,0.0001,2.5916]
[1777498908495,36.51,75900.98,0.23,0.04856,0.00011,2.62229]
[1777498913807,36.52,75900.67,0.23,0.04857,0.00011,2.62268]
[1777498916482,36.53,75910.1,0.23,0.0496,0.00011,2.66749]
[1777498917243,36.53,75910.1,0.23,0.0496,0.00011,2.66749]
[1777498917330,36.53,75923.77,0.23,0.0511,0.00011,2.73198]
[1777498920856,36.53,75929.62,0.23,0.05176,0.00011,2.76042]
[1777498923170,36.53,75928.81,0.23,0.05168,0.00011,2.75672]
[1777498923271,36.53,75927.48,0.23,0.05153,0.00011,2.75055]
[1777498924568,36.53,75927.48,0.23,0.05153,0.00011,2.75055]
[1777498924669,36.53,75926.97,0.23,0.05148,0.00011,2.74829]
[1777498925423,36.53,75926.97,0.23,0.05148,0.00011,2.74829]
[1777498925452,36.53,75923.83,0.23,0.05114,0.00011,2.73357]
[1777498926188,36.53,75923.83,0.23,0.05114,0.00011,2.73357]
[1777498926450,36.53,75923.83,0.23,0.05114,0.00011,2.73357]
[1777498927102,36.53,75923.24,0.23,0.05108,0.00011,2.73096]
[1777498927625,36.53,75923.24,0.23,0.05108,0.00011,2.73096]
[1777498927202,36.54,75922.11,0.23,0.05096,0.00011,2.72581]
[1777498928650,36.54,75919.67,0.23,0.05069,0.00011,2.7145]
[1777498932941,36.54,75914.44,0.23,0.05015,0.00011,2.69113]
[1777498937975,36.55,75909.4,0.23,0.04963,0.00011,2.66873]
[1777498939990,36.55,75914.65,0.23,0.05022,0.00011,2.69407]
[1777498941426,36.55,75914.65,0.23,0.05022,0.00011,2.69407]
[1777498941469,36.55,75913.96,0.23,0.05015,0.00011,2.6911]
[1777498943011,36.56,75920.17,0.23,0.05084,0.00011,2.72075]
[1777498946032,36.56,75925.4,0.23,0.05143,0.00011,2.74602]
[1777498947237,36.56,75925.4,0.23,0.05143,0.00011,2.74602]
[1777498947339,36.56,75926.46,0.23,0.05155,0.00011,2.75121]
[1777498948105,36.56,75926.46,0.23,0.05155,0.00011,2.75121]
[1777498948150,36.56,75927.4,0.23,0.05166,0.00011,2.75584]
[1777498954088,36.56,75927.06,0.23,0.0515,0.00011,2.74692]
[1777498959123,36.57,75926.61,0.23,0.05147,0.00011,2.74553]
[1777498965165,36.57,75925.14,0.23,0.05133,0.00011,2.73946]
[1777498970200,36.58,75924.88,0.23,0.05132,0.00011,2.73898]
[1777498970944,36.58,75924.88,0.23,0.05132,0.00011,2.73898]
[1777498971067,36.58,75924.88,0.23,0.05132,0.00011,2.73898]
[1777498971101,36.58,75924.88,0.23,0.05132,0.00011,2.73898]
[1777498971206,36.58,75924.59,0.23,0.05128,0.00011,2.73761]
[1777498972214,36.58,75915.37,0.23,0.05028,0.00011,2.69455]
[1777498973220,36.58,75907.52,0.23,0.04944,0.00011,2.6582]
[1777498978256,36.59,75901.61,0.23,0.04884,0.00011,2.63235]
[1777498982285,36.59,75895.24,0.23,0.0482,0.00011,2.60439]
[1777498987325,36.6,75891.89,0.23,0.04789,0.0001,2.59094]
[1777498992436,36.61,75891.07,0.23,0.04784,0.0001,2.58883]
[1777498996382,36.62,75885.64,0.23,0.04732,0.0001,2.56619]
[1777499001417,36.63,75881.92,0.23,0.04699,0.0001,2.55161]
[1777499007459,36.64,75879.92,0.23,0.04683,0.0001,2.54453]
[1777499010535,36.64,75889.33,0.23,0.04781,0.0001,2.58719]
[1777499016523,36.66,75891.47,0.23,0.04795,0.0001,2.59147]
[1777499021556,36.67,75892.45,0.23,0.0481,0.0001,2.59788]
[1777499027598,36.68,75893.72,0.23,0.04828,0.00011,2.60595]
[1777499032633,36.69,75902.49,0.23,0.04926,0.00011,2.64814]
[1777499037669,36.69,75896.83,0.23,0.04869,0.00011,2.62357]
[1777499042704,36.7,75896.8,0.23,0.04873,0.00011,2.62519]
[1777499049756,36.72,75900.61,0.23,0.04919,0.00011,2.6451]
[1777499053784,36.72,75907.89,0.23,0.05,0.00011,2.68015]
[1777499059566,36.73,75909.0,0.23,0.05016,0.00011,2.68697]
[1777499062001,36.73,75908.77,0.23,0.05014,0.00011,2.68617]
[1777499062102,36.73,75907.88,0.23,0.05006,0.00011,2.68256]
[1777499064218,36.73,75907.88,0.23,0.05006,0.00011,2.68256]
[1777499064317,36.74,75907.81,0.23,0.05006,0.00011,2.68278]
[1777499069636,36.74,75909.34,0.23,0.05026,0.00011,2.69124]
[1777499071662,36.74,75909.34,0.23,0.05026,0.00011,2.69124]
[1777499071762,36.75,75908.92,0.23,0.05009,0.00011,2.68168]
[1777499076949,36.75,75909.24,0.23,0.05015,0.00011,2.68447]
[1777499080596,36.76,75910.78,0.23,0.05034,0.00011,2.69243]
[1777499080697,36.76,75910.7,0.23,0.05033,0.00011,2.69231]
[1777499080881,36.76,75910.7,0.23,0.05033,0.00011,2.69231]
[1777499080979,36.76,75910.62,0.23,0.05033,0.00011,2.69193]
[1777499084633,36.76,75915.04,0.23,0.05082,0.00011,2.7131]
[1777499089777,36.77,75921.42,0.23,0.05155,0.00011,2.7445]
[1777499093899,36.77,75918.11,0.23,0.0512,0.00011,2.72936]
[1777499094068,36.77,75914.18,0.23,0.05077,0.00011,2.71109]
[1777499098096,36.78,75907.43,0.23,0.05006,0.00011,2.68047]
[1777499103602,36.78,75904.48,0.23,0.04977,0.00011,2.66785]
[1777499109173,36.79,75904.17,0.23,0.04978,0.00011,2.66863]
[1777499114684,36.8,75904.33,0.23,0.04983,0.00011,2.67048]
[1777499120250,36.81,75902.16,0.23,0.04964,0.00011,2.66237]
[1777499125284,36.81,75902.88,0.23,0.04975,0.00011,2.66713]
[1777499128335,36.82,75902.44,0.23,0.04972,0.00011,2.66566]
[1777499128367,36.82,75910.05,0.23,0.05055,0.00011,2.7013]
[1777499129438,36.82,75910.05,0.23,0.05055,0.00011,2.7013]
[1777499129533,36.82,75910.89,0.23,0.05064,0.00011,2.70545]
[1777499130199,36.82,75910.89,0.23,0.05064,0.00011,2.70545]
[1777499130321,36.82,75910.89,0.23,0.05065,0.00011,2.70567]
[1777499135355,36.83,75912.87,0.23,0.05075,0.00011,2.70781]
[1777499140390,36.83,75914.09,0.23,0.0509,0.00011,2.71451]
[1777499145424,36.84,75913.92,0.23,0.05091,0.00011,2.71466]
[1777499150459,36.84,75915.2,0.23,0.05107,0.00011,2.72157]
[1777499155496,36.84,75914.54,0.23,0.05102,0.00011,2.71934]
[1777499160530,36.85,75917.48,0.23,0.05136,0.00011,2.73392]
[1777499164561,36.85,75922.96,0.23,0.05198,0.00011,2.76035]
[1777499170601,36.85,75927.07,0.23,0.05245,0.00011,2.78035]
[1777499175635,36.86,75927.74,0.23,0.05253,0.00011,2.7839]
[1777499182684,36.86,75927.77,0.23,0.05255,0.00011,2.78453]
[1777499187719,36.86,75927.94,0.23,0.05258,0.00011,2.78568]
[1777499193762,36.86,75927.62,0.23,0.05241,0.00011,2.77633]
[1777499198796,36.86,75931.11,0.23,0.05281,0.00011,2.7933]
[1777499203832,36.86,75934.94,0.23,0.05325,0.00011,2.81177]
[1777499210885,36.87,75932.23,0.23,0.05295,0.00011,2.79907]
[1777499214591,36.87,75931.81,0.23,0.0529,0.00011,2.79718]
[1777499215666,36.87,75931.77,0.23,0.0529,0.00011,2.79703]
[1777499215916,36.87,75960.46,0.23,0.05621,0.00012,2.93594]
[1777499216536,36.87,75960.46,0.23,0.05621,0.00012,2.93594]
[1777499216923,36.87,75962.55,0.23,0.05646,0.00012,2.94603]
[1777499217931,36.87,75951.22,0.23,0.05512,0.00012,2.89039]
[1777499218937,36.86,75939.92,0.23,0.05381,0.00011,2.83562]
[1777499220440,36.86,75935.87,0.23,0.05335,0.00011,2.81616]
[1777499223544,36.86,75934.04,0.23,0.05314,0.00011,2.80744]
[1777499229007,36.87,75936.87,0.23,0.05347,0.00011,2.82106]
[1777499234762,36.86,75939.87,0.23,0.05381,0.00011,2.83537]
[1777499234824,36.86,75945.96,0.23,0.0545,0.00012,2.86465]
[1777499237772,36.86,75946.51,0.23,0.05457,0.00012,2.86722]
[1777499238388,36.86,75949.72,0.23,0.05493,0.00012,2.88261]
[1777499238990,36.86,75956.01,0.23,0.05567,0.00012,2.91327]
[1777499239300,36.86,75956.01,0.23,0.05567,0.00012,2.91327]
[1777499239599,36.86,75956.01,0.23,0.05567,0.00012,2.91327]
[1777499239863,36.86,75956.01,0.23,0.05567,0.00012,2.91327]
[1777499239939,36.86,75980.59,0.23,0.05861,0.00012,3.03465]
[1777499241010,36.86,76023.88,0.23,0.06406,0.00013,3.25505]
[1777499241235,36.86,76023.88,0.23,0.06406,0.00013,3.25505]
[1777499241573,36.86,76023.88,0.23,0.06406,0.00013,3.25505]
[1777499241626,36.86,76038.18,0.23,0.06596,0.00013,3.33016]
[1777499242964,36.86,76038.18,0.23,0.06596,0.00013,3.33016]
[1777499242144,36.85,76022.44,0.23,0.06386,0.00013,3.24676]
[1777499243886,36.85,76022.44,0.23,0.06386,0.00013,3.24676]
[1777499243982,36.85,76015.4,0.23,0.06292,0.00013,3.20954]
[1777499244596,36.82,76008.99,0.23,0.06195,0.00013,3.17055]
[1777499246866,36.82,76008.99,0.23,0.06194,0.00013,3.17002]
[1777499246918,36.81,75994.33,0.23,0.06007,0.00012,3.09422]
[1777499247425,36.81,75994.33,0.23,0.06007,0.00012,3.09422]
[1777499247500,36.81,75985.76,0.23,0.059,0.00012,3.05091]
[1777499248049,36.81,75985.76,0.23,0.059,0.00012,3.05091]
[1777499248929,36.81,75985.76,0.23,0.059,0.00012,3.05091]
[1777499248160,36.81,75980.2,0.23,0.05831,0.00012,3.02267]
[1777499249160,36.81,75980.2,0.23,0.05831,0.00012,3.02237]
[1777499251174,36.81,75975.79,0.23,0.05761,0.00012,2.99127]
[1777499256210,36.8,75975.87,0.23,0.05759,0.00012,2.99047]
[1777499257608,36.8,75962.5,0.23,0.05599,0.00012,2.92421]
[1777499261000,36.8,75973.71,0.23,0.05731,0.00012,2.97905]
[1777499261619,36.8,75973.71,0.23,0.05731,0.00012,2.97905]
[1777499261720,36.8,75977.32,0.23,0.05775,0.00012,2.99701]
[1777499265286,36.8,75985.21,0.23,0.05869,0.00012,3.03572]
[1777499267307,36.79,75992.39,0.23,0.05955,0.00012,3.07095]
[1777499269318,36.79,75999.03,0.23,0.06037,0.00013,3.10428]
[1777499274754,36.78,75999.79,0.23,0.06042,0.00013,3.10615]
[1777499275780,36.78,75997.22,0.23,0.06008,0.00013,3.09232]
[1777499275801,36.77,75997.05,0.23,0.06005,0.00012,3.09108]
[1777499279387,36.77,75989.79,0.23,0.05912,0.00012,3.0533]
[1777499284423,36.76,75987.35,0.23,0.05879,0.00012,3.03983]
[1777499291471,36.75,75985.65,0.23,0.05853,0.00012,3.02903]
[1777499296516,36.75,75986.63,0.23,0.05861,0.00012,3.0326]
[1777499301551,36.74,75989.65,0.23,0.05895,0.00012,3.04636]
[1777499302130,36.74,75989.65,0.23,0.05895,0.00012,3.04636]
[1777499302559,36.74,75993.09,0.23,0.05937,0.00012,3.06341]
[1777499306585,36.73,75998.75,0.23,0.06004,0.00013,3.09075]
[1777499311621,36.72,75999.83,0.23,0.05998,0.00013,3.08578]
[1777499314312,36.72,76001.61,0.23,0.06018,0.00013,3.09411]
[1777499314642,36.72,76003.01,0.23,0.06035,0.00013,3.10089]
[1777499319004,36.71,75995.21,0.23,0.05933,0.00012,3.0595]
[1777499324712,36.7,75993.2,0.23,0.05904,0.00012,3.04788]
[1777499329747,36.69,75994.16,0.23,0.05914,0.00012,3.0516]
[1777499334787,36.69,75993.72,0.23,0.05904,0.00012,3.04768]
[1777499340829,36.68,75992.19,0.23,0.05881,0.00012,3.03838]
[1777499342669,36.68,75992.77,0.23,0.05888,0.00012,3.04105]
[1777499342843,36.68,75992.88,0.23,0.05888,0.00012,3.04135]
[1777499344681,36.67,75993.08,0.23,0.0589,0.00012,3.04185]
[1777499344859,36.67,75993.12,0.23,0.05889,0.00012,3.04179]
[1777499346432,36.67,75992.88,0.23,0.05886,0.00012,3.04033]
[1777499347070,36.67,75992.88,0.23,0.05886,0.00012,3.04033]
[1777499347123,36.67,75963.57,0.23,0.05532,0.00012,2.89433]
[1777499347880,36.67,75963.57,0.23,0.05532,0.00012,2.89431]
[1777499349996,36.67,75959.04,0.23,0.05479,0.00012,2.87217]
[1777499353588,36.67,75959.87,0.23,0.05488,0.00012,2.87625]
[1777499358059,36.67,75966.48,0.23,0.05566,0.00012,2.9085]
[1777499363993,36.67,75968.91,0.23,0.05594,0.00012,2.92006]
[1777499364773,36.67,75968.91,0.23,0.05594,0.00012,2.92006]
[1777499365906,36.67,75969.25,0.23,0.05597,0.00012,2.92156]
[1777499371005,36.66,75974.13,0.23,0.05654,0.00012,2.94521]
[1777499374538,36.66,75976.06,0.23,0.05661,0.00012,2.94555]
[1777499381114,36.66,75975.91,0.23,0.05657,0.00012,2.9438]
[1777499383127,36.65,75969.39,0.23,0.05578,0.00012,2.91137]
[1777499388162,36.65,75967.43,0.23,0.05554,0.00012,2.90139]
[1777499393197,36.65,75967.82,0.23,0.05558,0.00012,2.90298]
[1777499398232,36.65,75967.35,0.23,0.05552,0.00012,2.90038]
[1777499401984,36.65,75978.95,0.23,0.0569,0.00012,2.95736]
[1777499407297,36.64,75981.02,0.23,0.05713,0.00012,2.96688]
[1777499412331,36.64,75981.24,0.23,0.05713,0.00012,2.96721]
[1777499417366,36.64,75981.97,0.23,0.0572,0.00012,2.97003]
[1777499422402,36.63,75981.47,0.23,0.05712,0.00012,2.96675]
[1777499428443,36.63,75982.44,0.23,0.05721,0.00012,2.97057]
[1777499433479,36.62,75982.14,0.23,0.05701,0.00012,2.9597]
[1777499438863,36.62,75982.46,0.23,0.05704,0.00012,2.96083]
[1777499444556,36.62,75980.12,0.23,0.05673,0.00012,2.94804]
[1777499447578,36.61,75974.59,0.23,0.05606,0.00012,2.92035]
[1777499453660,36.61,75971.52,0.23,0.05568,0.00012,2.90486]
[1777499459702,36.61,75968.56,0.23,0.05532,0.00012,2.88997]
[1777499463735,36.61,75962.77,0.23,0.05464,0.00012,2.86149]
[1777499468766,36.61,75964.42,0.23,0.05483,0.00012,2.8696]
[1777499470118,36.61,75970.06,0.23,0.0555,0.00012,2.89714]
[1777499476194,36.61,75971.55,0.23,0.05567,0.00012,2.90427]
[1777499480851,36.61,75977.23,0.23,0.05633,0.00012,2.93183]
[1777499484249,36.61,75979.48,0.23,0.0566,0.00012,2.94275]
[1777499484935,36.6,75981.3,0.23,0.05681,0.00012,2.95165]
[1777499490324,36.6,75981.74,0.23,0.05684,0.00012,2.95269]
[1777499495913,36.6,75980.56,0.23,0.05653,0.00012,2.93774]
[1777499502691,36.59,75980.92,0.23,0.05655,0.00012,2.93849]
[1777499508043,36.59,75981.19,0.23,0.05656,0.00012,2.93894]
[1777499513077,36.58,75981.32,0.23,0.05656,0.00012,2.93896]
[1777499518113,36.58,75981.48,0.23,0.05657,0.00012,2.93926]
[1777499527174,36.58,75981.76,0.23,0.05657,0.00012,2.93941]
[1777499532901,36.57,75981.71,0.23,0.05655,0.00012,2.93854]
[1777499539262,36.57,75981.67,0.23,0.05653,0.00012,2.9375]
[1777499544304,36.57,75981.6,0.23,0.0565,0.00012,2.93656]
[1777499549331,36.56,75981.61,0.23,0.05649,0.00012,2.93603]
[1777499555373,36.56,75981.21,0.23,0.05628,0.00012,2.92487]
[1777499561416,36.56,75981.06,0.23,0.05624,0.00012,2.92355]
[1777499566451,36.55,75977.39,0.23,0.0558,0.00012,2.90505]
[1777499571486,36.55,75977.41,0.23,0.05579,0.00012,2.90485]
[1777499575514,36.55,75972.26,0.23,0.05518,0.00012,2.87939]
[1777499581114,36.55,75968.3,0.23,0.05471,0.00012,2.86]
[1777499581125,36.55,75967.68,0.23,0.05464,0.00012,2.85705]
[1777499586591,36.55,75965.22,0.23,0.05436,0.00012,2.84521]
[1777499590618,36.56,75957.23,0.23,0.05344,0.00012,2.80672]
[1777499593325,36.56,75948.88,0.23,0.05249,0.00011,2.76695]
[1777499596661,36.56,75941.86,0.23,0.05171,0.00011,2.73398]
[1777499600688,36.56,75935.37,0.23,0.051,0.00011,2.70388]
[1777499602703,36.57,75930.05,0.23,0.05043,0.00011,2.67961]
[1777499603579,36.57,75930.05,0.23,0.05043,0.00011,2.67961]
[1777499603711,36.57,75930.12,0.23,0.05045,0.00011,2.68022]
[1777499606384,36.57,75929.93,0.23,0.05043,0.00011,2.67961]
[1777499607104,36.57,75928.33,0.23,0.05026,0.00011,2.67211]
[1777499611956,36.58,75925.39,0.23,0.04997,0.00011,2.65986]
[1777499612057,36.58,75924.75,0.23,0.04977,0.00011,2.64932]
[1777499613223,36.58,75924.75,0.23,0.04977,0.00011,2.64932]
[1777499613322,36.58,75924.55,0.23,0.04977,0.00011,2.64902]
[1777499616803,36.59,75931.54,0.23,0.05055,0.00011,2.68236]
[1777499622382,36.59,75933.36,0.23,0.05077,0.00011,2.69195]
[1777499622845,36.6,75934.88,0.23,0.05096,0.00011,2.69984]
[1777499624858,36.6,75942.19,0.23,0.05178,0.00011,2.73465]
[1777499629893,36.6,75945.28,0.23,0.05215,0.00011,2.75017]
[1777499633926,36.6,75950.69,0.23,0.05277,0.00011,2.77654]
[1777499638955,36.61,75952.04,0.23,0.05294,0.00011,2.7835]
[1777499643991,36.61,75952.61,0.23,0.05302,0.00011,2.78677]
[1777499649035,36.61,75952.85,0.23,0.05305,0.00011,2.78827]
[1777499654069,36.61,75955.12,0.23,0.05332,0.00011,2.79958]
[1777499657091,36.61,75960.23,0.23,0.05392,0.00012,2.82448]
[1777499662127,36.61,75959.82,0.23,0.05387,0.00012,2.82266]
[1777499663134,36.61,75951.16,0.23,0.05288,0.00011,2.78097]
[1777499664141,36.61,75944.88,0.23,0.05217,0.00011,2.75103]
[1777499669177,36.62,75940.45,0.23,0.05169,0.00011,2.73078]
[1777499670263,36.62,75940.45,0.23,0.05169,0.00011,2.73078]
[1777499670288,36.62,75940.17,0.23,0.05166,0.00011,2.72963]
[1777499671153,36.62,75940.17,0.23,0.05166,0.00011,2.72963]
[1777499671207,36.62,75937.54,0.23,0.05123,0.00011,2.70891]
[1777499676226,36.63,75940.46,0.23,0.05158,0.00011,2.72397]
[1777499681261,36.63,75941.98,0.23,0.05177,0.00011,2.73212]
[1777499686296,36.63,75941.29,0.23,0.05171,0.00011,2.72955]
[1777499691330,36.64,75941.75,0.23,0.05178,0.00011,2.73242]
[1777499696369,36.64,75943.99,0.23,0.05205,0.00011,2.74368]
[1777499696807,36.64,75943.99,0.23,0.05205,0.00011,2.74368]
[1777499697378,36.64,75957.04,0.23,0.05354,0.00012,2.80625]
[1777499698380,36.64,75967.29,0.23,0.05473,0.00012,2.85594]
[1777499698680,36.64,75967.29,0.23,0.05473,0.00012,2.85594]
[1777499699388,36.64,75967.29,0.23,0.05473,0.00012,2.85594]
[1777499699387,36.64,75967.44,0.23,0.05475,0.00012,2.85662]
[1777499700394,36.64,75968.3,0.23,0.05484,0.00012,2.86076]
[1777499701056,36.64,75968.3,0.23,0.05484,0.00012,2.86076]
[1777499701401,36.64,75968.3,0.23,0.05484,0.00012,2.86071]
[1777499701735,36.64,75968.3,0.23,0.05484,0.00012,2.86071]
[1777499702408,36.64,75968.25,0.23,0.05484,0.00012,2.86042]
[1777499708450,36.64,75969.88,0.23,0.05502,0.00012,2.86814]
[1777499709926,36.64,75970.02,0.23,0.05504,0.00012,2.86878]
[1777499710464,36.64,75970.57,0.23,0.0551,0.00012,2.87143]
[1777499715498,36.64,75969.72,0.23,0.055,0.00012,2.86707]
[1777499721541,36.64,75972.63,0.23,0.05533,0.00012,2.88103]
[1777499723626,36.64,75972.63,0.23,0.05533,0.00012,2.88103]
[1777499724240,36.63,75972.68,0.23,0.05534,0.00012,2.88113]
[1777499724954,36.63,75972.68,0.23,0.05534,0.00012,2.88113]
[1777499725055,36.63,75973.22,0.23,0.0554,0.00012,2.88378]
[1777499730604,36.63,75973.37,0.23,0.05541,0.00012,2.8842]
[1777499734310,36.63,75959.22,0.23,0.0536,0.00012,2.80677]
[1777499739666,36.64,75957.3,0.23,0.05339,0.00012,2.79794]
[1777499745513,36.64,75958.44,0.23,0.05354,0.00012,2.80392]
[1777499751751,36.64,75958.44,0.23,0.05355,0.00012,2.80457]
[1777499757793,36.64,75957.61,0.23,0.05347,0.00012,2.80116]
[1777499764521,36.65,75957.97,0.23,0.05353,0.00012,2.80362]
[1777499769878,36.65,75958.7,0.23,0.05363,0.00012,2.80766]
[1777499771088,36.65,75958.7,0.23,0.05363,0.00012,2.80766]
[1777499771151,36.65,75958.52,0.23,0.05361,0.00012,2.807]
[1777499775205,36.65,75956.73,0.23,0.05341,0.00012,2.79847]
[1777499775306,36.65,75956.77,0.23,0.05342,0.00012,2.79902]
[1777499775987,36.65,75956.77,0.23,0.05342,0.00012,2.79902]
[1777499776030,36.65,75956.38,0.23,0.05337,0.00012,2.79714]
[1777499779051,36.65,75956.01,0.23,0.05334,0.00012,2.7956]
[1777499779153,36.66,75956.29,0.23,0.05337,0.00012,2.79707]
[1777499784988,36.66,75956.88,0.23,0.05346,0.00012,2.80066]
[1777499791030,36.66,75957.07,0.23,0.05335,0.00012,2.79392]
[1777499796066,36.67,75956.58,0.23,0.05331,0.00012,2.79224]
[1777499804802,36.67,75956.2,0.23,0.0533,0.00012,2.79169]
[1777499808516,36.68,75949.17,0.23,0.05251,0.00011,2.7586]
[1777499814193,36.68,75943.61,0.23,0.05191,0.00011,2.73314]
[1777499820234,36.69,75941.18,0.23,0.05166,0.00011,2.72288]
[1777499825273,36.69,75935.45,0.23,0.05105,0.00011,2.69687]
[1777499829300,36.7,75929.73,0.23,0.05044,0.00011,2.67093]
[1777499832878,36.7,75928.08,0.23,0.05027,0.00011,2.66371]
[1777499833327,36.7,75928.0,0.23,0.05028,0.00011,2.66414]
[1777499835259,36.7,75927.53,0.23,0.05023,0.00011,2.66221]
[1777499835315,36.7,75927.01,0.23,0.05018,0.00011,2.65978]
[1777499839134,36.7,75927.01,0.23,0.05018,0.00011,2.65978]
[1777499839370,36.71,75927.01,0.23,0.05021,0.00011,2.66113]
[1777499844406,36.72,75926.21,0.23,0.05015,0.00011,2.65874]
[1777499853471,36.73,75930.52,0.23,0.05053,0.00011,2.67277]
[1777499858507,36.73,75932.36,0.23,0.05076,0.00011,2.68259]
[1777499861476,36.73,75932.36,0.23,0.05076,0.00011,2.68259]
[1777499861551,36.74,75932.73,0.23,0.05082,0.00011,2.68503]
[1777499869584,36.75,75933.02,0.23,0.0509,0.00011,2.68827]
[1777499875293,36.75,75933.69,0.23,0.051,0.00011,2.69257]
[1777499880661,36.76,75934.27,0.23,0.0511,0.00011,2.69668]
[1777499890301,36.77,75934.87,0.23,0.05119,0.00011,2.70042]
[1777499891378,36.77,75935.4,0.23,0.05127,0.00011,2.70405]
[1777499891479,36.77,75932.34,0.23,0.05094,0.00011,2.69012]
[1777499896773,36.78,75928.36,0.23,0.05053,0.00011,2.6728]
[1777499901809,36.79,75928.19,0.23,0.05055,0.00011,2.67334]
[1777499907849,36.8,75927.36,0.23,0.05049,0.00011,2.67104]
[1777499913891,36.8,75925.32,0.23,0.05017,0.00011,2.65489]
[1777499917920,36.81,75924.86,0.23,0.05014,0.00011,2.65386]
[1777499922955,36.82,75924.46,0.23,0.05013,0.00011,2.6534]
[1777499927990,36.82,75921.98,0.23,0.0499,0.00011,2.64357]
[1777499928997,36.82,75913.32,0.23,0.04896,0.00011,2.6036]
[1777499930048,36.83,75902.31,0.23,0.0478,0.00011,2.5537]
[1777499932027,36.83,75896.85,0.23,0.04725,0.0001,2.52982]
[1777499935747,36.84,75896.53,0.23,0.04724,0.0001,2.52931]
[1777499935787,36.84,75896.53,0.23,0.04724,0.0001,2.52931]
[1777499936056,36.84,75896.53,0.23,0.04724,0.0001,2.52931]
[1777499937228,36.84,75896.53,0.23,0.04724,0.0001,2.52931]
[1777499937326,36.84,75903.47,0.23,0.04796,0.00011,2.56072]
[1777499942393,36.81,75909.14,0.23,0.04847,0.00011,2.58244]
[1777499948139,36.8,75911.47,0.23,0.04863,0.00011,2.58943]
[1777499953175,36.79,75911.55,0.23,0.04863,0.00011,2.58928]
[1777499959216,36.8,75909.05,0.23,0.04841,0.00011,2.58011]
[1777499966268,36.82,75907.95,0.23,0.04836,0.00011,2.57782]
[1777499968539,36.82,75907.85,0.23,0.04836,0.00011,2.57775]
[1777499968596,36.82,75907.53,0.23,0.04834,0.00011,2.57707]
[1777499971603,36.82,75907.53,0.23,0.04834,0.00011,2.57707]
[1777499975308,36.82,75906.72,0.23,0.0481,0.00011,2.56451]
[1777499975387,36.82,75906.53,0.23,0.04806,0.00011,2.56291]
[1777499980408,36.82,75907.14,0.23,0.04814,0.00011,2.56618]
[1777499980741,36.82,75900.52,0.23,0.04745,0.0001,2.53656]
[1777499986404,36.83,75897.55,0.23,0.04717,0.0001,2.52448]
[1777499991444,36.83,75895.88,0.23,0.04702,0.0001,2.51794]
[1777499996483,36.83,75896.76,0.23,0.04711,0.0001,2.52197]
[1777500001515,36.84,75896.38,0.23,0.04709,0.0001,2.52082]
[1777500002524,36.84,75886.89,0.23,0.04611,0.0001,2.47837]
[1777500003530,36.84,75880.72,0.23,0.04549,0.0001,2.45156]
[1777500008569,36.84,75872.6,0.23,0.04469,0.0001,2.41652]
[1777500011587,36.85,75866.75,0.23,0.04414,0.0001,2.39207]
[1777500015617,36.86,75858.08,0.23,0.04332,0.0001,2.35591]
[1777500017631,36.86,75844.58,0.23,0.04203,9e-05,2.29884]
[1777500018637,36.86,75839.28,0.23,0.04154,9e-05,2.27683]
[1777500023020,36.87,75834.24,0.23,0.0411,9e-05,2.25727]
[1777500023529,36.87,75834.24,0.23,0.0411,9e-05,2.25727]
[1777500023699,36.87,75816.28,0.23,0.03945,9e-05,2.18265]
[1777500025689,36.87,75821.52,0.23,0.03991,9e-05,2.20371]
[1777500026422,36.87,75821.52,0.23,0.03991,9e-05,2.20371]
[1777500026696,36.86,75817.71,0.23,0.03956,9e-05,2.18782]
[1777500027617,36.86,75817.71,0.23,0.03956,9e-05,2.18782]
[1777500029972,36.86,75816.35,0.23,0.03943,9e-05,2.18164]
[1777500035772,36.85,75821.48,0.23,0.03974,9e-05,2.19405]
[1777500040587,36.85,75820.61,0.23,0.03964,9e-05,2.18961]
[1777500040806,36.85,75820.4,0.23,0.03962,9e-05,2.18854]
[1777500040994,36.85,75820.4,0.23,0.03962,9e-05,2.18854]
[1777500041179,36.85,75820.4,0.23,0.03962,9e-05,2.18854]
[1777500041623,36.85,75820.4,0.23,0.03962,9e-05,2.18854]
[1777500042157,36.85,75819.35,0.23,0.03952,9e-05,2.18404]
[1777500042820,36.85,75819.89,0.23,0.03956,9e-05,2.18606]
[1777500043605,36.85,75819.89,0.23,0.03956,9e-05,2.18606]
[1777500048340,36.84,75815.38,0.23,0.03913,9e-05,2.16663]
[1777500048863,36.84,75825.3,0.23,0.04003,9e-05,2.20714]
[1777500049049,36.84,75825.3,0.23,0.04003,9e-05,2.20714]
[1777500049070,36.84,75828.03,0.23,0.04027,9e-05,2.2182]
[1777500053386,36.84,75827.9,0.23,0.04025,9e-05,2.21718]
[1777500053487,36.83,75828.1,0.23,0.04026,9e-05,2.21753]
[1777500055118,36.83,75828.1,0.23,0.04026,9e-05,2.21753]
[1777500055129,36.83,75839.09,0.23,0.04128,9e-05,2.26357]
[1777500060947,36.83,75842.28,0.23,0.04155,9e-05,2.27531]
[1777500066636,36.81,75839.66,0.23,0.04125,9e-05,2.26222]
[1777500072027,36.8,75841.88,0.23,0.04141,9e-05,2.26945]
[1777500076706,36.8,75854.17,0.23,0.04255,0.0001,2.32014]
[1777500081094,36.78,75861.3,0.23,0.04319,0.0001,2.34842]
[1777500085577,36.78,75862.31,0.23,0.04325,0.0001,2.35132]
[1777500085616,36.77,75865.19,0.23,0.04353,0.0001,2.36326]
[1777500086776,36.77,75874.38,0.23,0.04442,0.0001,2.40273]
[1777500087250,36.77,75874.38,0.23,0.04442,0.0001,2.40273]
[1777500087351,36.77,75878.13,0.23,0.04478,0.0001,2.4186]
[1777500089127,36.77,75878.13,0.23,0.04477,0.0001,2.41802]
[1777500089183,36.76,75885.78,0.23,0.04553,0.0001,2.45116]
[1777500090708,36.76,75885.78,0.23,0.04553,0.0001,2.45116]
[1777500090784,36.76,75886.67,0.23,0.0456,0.0001,2.45447]
[1777500092554,36.76,75886.67,0.23,0.04545,0.0001,2.44589]
[1777500092656,36.75,75880.23,0.23,0.04479,0.0001,2.41688]
[1777500093120,36.75,75880.23,0.23,0.04479,0.0001,2.41688]
[1777500093214,36.75,75877.36,0.23,0.04449,0.0001,2.40371]
[1777500095497,36.75,75877.36,0.23,0.04448,0.0001,2.40316]
[1777500095534,36.74,75871.18,0.23,0.04385,0.0001,2.37567]
[1777500097622,36.74,75870.78,0.23,0.0438,0.0001,2.37342]
[1777500097723,36.74,75867.68,0.23,0.04348,0.0001,2.35947]
[1777500103249,36.72,75865.66,0.23,0.04322,0.0001,2.34781]
[1777500105259,36.72,75870.1,0.23,0.04364,0.0001,2.3665]
[1777500105367,36.72,75875.51,0.23,0.04416,0.0001,2.3895]
[1777500110572,36.71,75875.41,0.23,0.0441,0.0001,2.38685]
[1777500110674,36.7,75873.01,0.23,0.04385,0.0001,2.37586]
[1777500116340,36.69,75871.61,0.23,0.04364,0.0001,2.36664]
[1777500119415,36.68,75871.48,0.23,0.04361,0.0001,2.36506]
[1777500119444,36.68,75870.04,0.23,0.04345,0.0001,2.35832]
[1777500124457,36.69,75870.9,0.23,0.0436,0.0001,2.36458]
[1777500129433,36.69,75879.98,0.23,0.04451,0.0001,2.40485]
[1777500134465,36.69,75877.29,0.23,0.04423,0.0001,2.39253]
[1777500139500,36.68,75877.05,0.23,0.04416,0.0001,2.38947]
[1777500144536,36.67,75876.47,0.23,0.04404,0.0001,2.38431]
[1777500149571,36.65,75877.57,0.23,0.04409,0.0001,2.38638]
[1777500154606,36.64,75877.54,0.23,0.04389,0.0001,2.37572]
[1777500159643,36.63,75883.68,0.23,0.04444,0.0001,2.39993]
[1777500160649,36.62,75875.74,0.23,0.04364,0.0001,2.36468]
[1777500161654,36.62,75870.37,0.23,0.0431,0.0001,2.3409]
[1777500162666,36.62,75862.85,0.23,0.04236,0.0001,2.3081]
[1777500165575,36.61,75859.47,0.23,0.04202,0.0001,2.29285]
[1777500165684,36.61,75854.42,0.23,0.04153,9e-05,2.271]
[1777500166499,36.61,75854.42,0.23,0.04153,9e-05,2.271]
[1777500166690,36.61,75849.45,0.23,0.04105,9e-05,2.24967]
[1777500167450,36.61,75849.45,0.23,0.04105,9e-05,2.24967]
[1777500167696,36.61,75848.46,0.23,0.04095,9e-05,2.24518]
[1777500172732,36.6,75845.09,0.23,0.0406,9e-05,2.22957]
[1777500177767,36.59,75843.97,0.23,0.04047,9e-05,2.2235]
[1777500178141,36.59,75843.97,0.23,0.04047,9e-05,2.2235]
[1777500178774,36.59,75843.58,0.23,0.04042,9e-05,2.2216]
[1777500185387,36.59,75838.51,0.23,0.03994,9e-05,2.19972]
[1777500185826,36.58,75839.69,0.23,0.04002,9e-05,2.20368]
[1777500186833,36.58,75833.51,0.23,0.03945,9e-05,2.17787]
[1777500187842,36.58,75826.73,0.23,0.03883,9e-05,2.14985]
[1777500191867,36.58,75819.41,0.23,0.03817,9e-05,2.11957]
[1777500194910,36.57,75826.75,0.23,0.03882,9e-05,2.14918]
[1777500197937,36.57,75834.96,0.23,0.03955,9e-05,2.18245]
[1777500199944,36.57,75840.69,0.23,0.04007,9e-05,2.20579]
[1777500202966,36.57,75847.33,0.23,0.04067,9e-05,2.23284]
[1777500208001,36.56,75851.68,0.23,0.04105,9e-05,2.24966]
[1777500213035,36.55,75854.56,0.23,0.04116,9e-05,2.25264]
[1777500218070,36.54,75855.71,0.23,0.04123,9e-05,2.25586]
[1777500221092,36.54,75848.82,0.23,0.04056,9e-05,2.22589]
[1777500226126,36.53,75848.46,0.23,0.04049,9e-05,2.22292]
[1777500231163,36.52,75849.75,0.23,0.04057,9e-05,2.22665]
[1777500236196,36.51,75853.45,0.23,0.04089,9e-05,2.24064]
[1777500237829,36.51,75860.45,0.23,0.04154,0.0001,2.26992]
[1777500243246,36.5,75862.6,0.23,0.0417,0.0001,2.27683]
[1777500248280,36.49,75867.44,0.23,0.04212,0.0001,2.29557]
[1777500252341,36.48,75876.32,0.23,0.04294,0.0001,2.33203]
[1777500254326,36.47,75865.73,0.23,0.04189,0.0001,2.2856]
[1777500257974,36.47,75883.6,0.23,0.04361,0.0001,2.3615]
[1777500263390,36.45,75880.49,0.23,0.04323,0.0001,2.34493]
[1777500268425,36.44,75883.25,0.23,0.04345,0.0001,2.35447]
[1777500273459,36.42,75891.6,0.23,0.04409,0.0001,2.38063]
[1777500278495,36.41,75894.72,0.23,0.04434,0.0001,2.39163]
[1777500283530,36.4,75891.56,0.23,0.04396,0.0001,2.375]
[1777500290578,36.38,75892.32,0.23,0.04395,0.0001,2.3746]
[1777500293599,36.37,75897.63,0.23,0.04444,0.0001,2.39635]
[1777500298636,36.35,75895.37,0.23,0.04415,0.0001,2.3836]
[1777500300649,36.35,75904.47,0.23,0.04505,0.0001,2.42275]
[1777500301261,36.35,75904.47,0.23,0.04505,0.0001,2.42275]
[1777500301656,36.34,75907.8,0.23,0.04537,0.0001,2.43698]
[1777500303670,36.34,75913.59,0.23,0.04595,0.0001,2.46211]
[1777500308705,36.34,75914.75,0.23,0.04607,0.0001,2.46709]
[1777500312735,36.33,75898.14,0.23,0.04433,0.0001,2.39161]
[1777500317768,36.32,75894.66,0.23,0.04395,0.0001,2.37493]
[1777500318259,36.32,75894.66,0.23,0.04395,0.0001,2.37493]
[1777500318775,36.32,75894.24,0.23,0.04391,0.0001,2.37302]
[1777500323813,36.31,75892.13,0.23,0.04364,0.0001,2.36112]
[1777500328844,36.3,75890.37,0.23,0.04341,0.0001,2.35089]
[1777500336901,36.28,75890.58,0.23,0.0432,0.0001,2.34013]
[1777500341936,36.26,75890.16,0.23,0.04311,0.0001,2.33594]
[1777500343304,36.26,75890.95,0.23,0.04318,0.0001,2.33893]
[1777500343951,36.26,75894.51,0.23,0.04352,0.0001,2.35404]
[1777500344959,36.26,75907.83,0.23,0.04486,0.0001,2.4129]
[1777500345966,36.26,75914.17,0.23,0.04551,0.0001,2.44115]
[1777500346975,36.26,75921.61,0.23,0.0463,0.0001,2.47532]
[1777500352010,36.28,75925.59,0.23,0.04678,0.00011,2.49614]
[1777500357045,36.29,75921.39,0.23,0.04641,0.0001,2.47988]
[1777500360071,36.3,75926.79,0.23,0.04702,0.00011,2.50614]
[1777500365104,36.31,75927.35,0.23,0.04714,0.00011,2.51128]
[1777500370139,36.33,75930.6,0.23,0.04755,0.00011,2.52883]
[1777500375174,36.34,75932.17,0.23,0.04777,0.00011,2.5385]
[1777500380211,36.35,75933.32,0.23,0.04795,0.00011,2.5462]
[1777500386251,36.37,75934.68,0.23,0.04816,0.00011,2.55531]
[1777500391287,36.38,75935.88,0.23,0.04821,0.00011,2.55504]
[1777500393945,36.38,75935.88,0.23,0.04821,0.00011,2.55504]
[1777500394046,36.39,75936.13,0.23,0.04827,0.00011,2.5576]
[1777500396983,36.39,75936.13,0.23,0.04828,0.00011,2.55808]
[1777500397084,36.39,75936.98,0.23,0.04839,0.00011,2.56295]
[1777500397927,36.39,75936.98,0.23,0.04839,0.00011,2.56295]
[1777500397962,36.39,75935.63,0.23,0.04826,0.00011,2.55719]
[1777500399524,36.39,75935.63,0.23,0.04826,0.00011,2.55719]
[1777500399625,36.4,75933.88,0.23,0.04809,0.00011,2.55011]
[1777500400318,36.4,75933.88,0.23,0.04809,0.00011,2.55011]
[1777500400419,36.4,75930.09,0.23,0.0477,0.00011,2.5332]
[1777500406391,36.42,75928.75,0.23,0.04763,0.00011,2.53012]
[1777500411860,36.43,75927.95,0.23,0.04758,0.00011,2.52797]
[1777500411892,36.43,75927.16,0.23,0.04752,0.00011,2.52536]
[1777500412681,36.43,75914.08,0.23,0.04615,0.0001,2.46652]
[1777500418103,36.45,75913.59,0.23,0.04617,0.0001,2.46725]
[1777500423511,36.47,75911.87,0.23,0.04607,0.0001,2.46299]
[1777500428546,36.48,75913.39,0.23,0.04629,0.0001,2.47269]
[1777500432574,36.49,75918.68,0.23,0.0469,0.00011,2.49867]
[1777500434785,36.49,75921.77,0.23,0.04724,0.00011,2.51318]
[1777500434836,36.49,75921.77,0.23,0.04724,0.00011,2.51318]
[1777500434903,36.49,75921.77,0.23,0.04724,0.00011,2.51318]
[1777500435004,36.5,75922.15,0.23,0.04729,0.00011,2.51539]
[1777500441191,36.5,75922.15,0.23,0.04728,0.00011,2.51495]
[1777500441226,36.49,75921.89,0.23,0.04723,0.00011,2.51316]
[1777500446672,36.5,75919.88,0.23,0.04708,0.00011,2.5063]
[1777500451707,36.52,75920.87,0.23,0.04709,0.00011,2.50495]
[1777500458759,36.53,75921.44,0.23,0.04722,0.00011,2.5106]
[1777500466813,36.55,75920.22,0.23,0.04718,0.00011,2.50863]
[1777500471847,36.56,75921.84,0.23,0.0474,0.00011,2.51816]
[1777500476882,36.57,75922.28,0.23,0.0475,0.00011,2.52234]
[1777500481917,36.58,75924.17,0.23,0.04775,0.00011,2.53308]
[1777500486952,36.59,75924.51,0.23,0.04784,0.00011,2.53672]
[1777500487593,36.59,75924.51,0.23,0.04784,0.00011,2.53672]
[1777500487694,36.6,75924.77,0.23,0.04787,0.00011,2.53832]
[1777500489999,36.6,75924.77,0.23,0.04787,0.00011,2.53832]
[1777500490100,36.6,75924.77,0.23,0.04789,0.00011,2.53914]
[1777500492124,36.6,75924.77,0.23,0.0479,0.00011,2.53956]
[1777500492225,36.6,75924.77,0.23,0.04791,0.00011,2.53997]
[1777500493078,36.6,75924.77,0.23,0.04791,0.00011,2.53997]
[1777500493179,36.61,75924.77,0.23,0.04792,0.00011,2.54038]
[1777500494437,36.61,75924.77,0.23,0.04793,0.00011,2.54079]
[1777500495013,36.61,75924.81,0.23,0.04795,0.00011,2.54138]
[1777500499046,36.62,75924.72,0.23,0.04797,0.00011,2.54219]
[1777500499143,36.62,75924.73,0.23,0.04798,0.00011,2.54264]
[1777500499734,36.62,75924.73,0.23,0.04798,0.00011,2.54264]
[1777500499836,36.62,75924.73,0.23,0.04799,0.00011,2.54305]
[1777500500437,36.62,75924.73,0.23,0.04799,0.00011,2.54305]
[1777500501053,36.62,75924.73,0.23,0.04799,0.00011,2.54345]
[1777500502069,36.62,75924.73,0.23,0.04799,0.00011,2.54345]
[1777500502143,36.63,75924.69,0.23,0.048,0.00011,2.54367]
[1777500509109,36.64,75924.85,0.23,0.04808,0.00011,2.5472]
[1777500514097,36.64,75925.19,0.23,0.04814,0.00011,2.54954]
[1777500514162,36.65,75925.19,0.23,0.04802,0.00011,2.54257]
[1777500516215,36.65,75925.19,0.23,0.04803,0.00011,2.54296]
[1777500516316,36.65,75925.75,0.23,0.0481,0.00011,2.54591]
[1777500522201,36.67,75926.45,0.23,0.04823,0.00011,2.55152]
[1777500525104,36.67,75926.54,0.23,0.04826,0.00011,2.55272]
[1777500525223,36.67,75926.84,0.23,0.0483,0.00011,2.55449]
[1777500526229,36.67,75921.61,0.23,0.04775,0.00011,2.53101]
[1777500527236,36.68,75914.48,0.23,0.04701,0.00011,2.49911]
[1777500528243,36.68,75908.31,0.23,0.04638,0.0001,2.47183]
[1777500533278,36.69,75908.13,0.23,0.04642,0.0001,2.47363]
[1777500538313,36.71,75904.58,0.23,0.04611,0.0001,2.46034]
[1777500543348,36.72,75904.27,0.23,0.04614,0.0001,2.46166]
[1777500548383,36.73,75902.56,0.23,0.04603,0.0001,2.4567]
[1777500553417,36.75,75902.38,0.23,0.04607,0.0001,2.45861]
[1777500558453,36.76,75903.33,0.23,0.04623,0.0001,2.46553]
[1777500561738,36.77,75902.85,0.23,0.04622,0.0001,2.46495]
[1777500561798,36.77,75902.85,0.23,0.04622,0.0001,2.46495]
[1777500561884,36.77,75902.12,0.23,0.04616,0.0001,2.46222]
[1777500562919,36.77,75902.12,0.23,0.04616,0.0001,2.46222]
[1777500562988,36.77,75901.9,0.23,0.04613,0.0001,2.461]
[1777500568524,36.79,75900.66,0.23,0.04606,0.0001,2.45815]
[1777500571211,36.79,75884.42,0.23,0.04431,0.0001,2.38018]
[1777500576579,36.81,75884.6,0.23,0.0444,0.0001,2.38399]
[1777500581614,36.82,75887.06,0.23,0.04467,0.0001,2.39562]
[1777500584634,36.82,75893.93,0.23,0.04538,0.0001,2.42672]
[1777500589670,36.82,75896.01,0.23,0.04561,0.0001,2.43644]
[1777500595711,36.83,75895.25,0.23,0.04555,0.0001,2.4337]
[1777500601421,36.83,75894.5,0.23,0.04548,0.0001,2.4309]
[1777500605784,36.83,75882.54,0.23,0.04429,0.0001,2.37906]
[1777500610817,36.84,75878.7,0.23,0.04393,0.0001,2.36341]
[1777500615853,36.84,75877.73,0.23,0.04386,0.0001,2.36038]
[1777500620888,36.85,75875.34,0.23,0.04365,0.0001,2.35127]
[1777500625924,36.85,75872.54,0.23,0.04335,0.0001,2.3382]
[1777500626930,36.84,75866.7,0.23,0.04277,0.0001,2.31269]
[1777500631965,36.83,75867.65,0.23,0.04268,0.0001,2.30676]
[1777500636154,36.82,75868.8,0.23,0.04276,0.0001,2.31037]
[1777500636256,36.82,75868.88,0.23,0.04276,0.0001,2.31028]
[1777500641226,36.81,75869.68,0.23,0.0428,0.0001,2.312]
[1777500641244,36.81,75869.43,0.23,0.04277,0.0001,2.3105]
[1777500646743,36.82,75872.37,0.23,0.04309,0.0001,2.32452]
[1777500647071,36.82,75879.24,0.23,0.04378,0.0001,2.35495]
[1777500652104,36.84,75880.32,0.23,0.04397,0.0001,2.3633]
[1777500657228,36.86,75882.4,0.23,0.04425,0.0001,2.37522]
[1777500657302,36.86,75882.4,0.23,0.04425,0.0001,2.37522]
[1777500657347,36.86,75881.83,0.23,0.0442,0.0001,2.37344]
[1777500658692,36.86,75881.83,0.23,0.0442,0.0001,2.37344]
[1777500659155,36.86,75881.83,0.23,0.04421,0.0001,2.37361]
[1777500664041,36.85,75885.53,0.23,0.04453,0.0001,2.38753]
[1777500664190,36.85,75885.17,0.23,0.04448,0.0001,2.3854]
[1777500669224,36.83,75884.41,0.23,0.04434,0.0001,2.37931]
[1777500674260,36.82,75885.61,0.23,0.0444,0.0001,2.38179]
[1777500675178,36.82,75885.61,0.23,0.0444,0.0001,2.38179]
[1777500675278,36.81,75888.71,0.23,0.04469,0.0001,2.3948]
[1777500679295,36.8,75895.85,0.23,0.04536,0.0001,2.42387]
[1777500681309,36.8,75901.08,0.23,0.04589,0.0001,2.44652]
[1777500689367,36.8,75900.61,0.23,0.04586,0.0001,2.44524]
[1777500693393,36.8,75896.09,0.23,0.04525,0.0001,2.41684]
[1777500698428,36.79,75892.72,0.23,0.04485,0.0001,2.39962]
[1777500700534,36.79,75891.44,0.23,0.04471,0.0001,2.39339]
[1777500700546,36.78,75891.05,0.23,0.04465,0.0001,2.39109]
[1777500700576,36.78,75891.05,0.23,0.04465,0.0001,2.39109]
[1777500701170,36.78,75891.05,0.23,0.04465,0.0001,2.39109]
[1777500701540,36.78,75891.05,0.23,0.04465,0.0001,2.39109]
[1777500702456,36.78,75887.53,0.23,0.04427,0.0001,2.3745]
[1777500707492,36.76,75884.76,0.23,0.04393,0.0001,2.35966]
[1777500708087,36.76,75884.76,0.23,0.04393,0.0001,2.35966]
[1777500708188,36.76,75884.79,0.23,0.04392,0.0001,2.35925]
[1777500714540,36.74,75883.91,0.23,0.04376,0.0001,2.35221]
[1777500719574,36.73,75882.51,0.23,0.04356,0.0001,2.34352]
[1777500724610,36.71,75881.53,0.23,0.04341,0.0001,2.33678]
[1777500729645,36.7,75882.45,0.23,0.04344,0.0001,2.33832]
[1777500734680,36.69,75882.86,0.23,0.04343,0.0001,2.33766]
[1777500739715,36.67,75882.83,0.23,0.04336,0.0001,2.33464]
[1777500741401,36.67,75874.57,0.23,0.04253,0.0001,2.2986]
[1777500746766,36.66,75873.8,0.23,0.0424,0.0001,2.29285]
[1777500751804,36.65,75874.67,0.23,0.04231,0.0001,2.2868]
[1777500756834,36.64,75875.84,0.23,0.04239,0.0001,2.29026]
[1777500761869,36.63,75875.62,0.23,0.04231,0.0001,2.28706]
[1777500766905,36.62,75878.06,0.23,0.04251,0.0001,2.29561]
[1777500771943,36.61,75878.75,0.23,0.04253,0.0001,2.29666]
[1777500777985,36.59,75879.0,0.23,0.0425,0.0001,2.29546]
[1777500784027,36.58,75878.43,0.23,0.0424,0.0001,2.29082]
[1777500789062,36.57,75876.82,0.23,0.0422,0.0001,2.28213]
[1777500794097,36.56,75873.27,0.23,0.04182,0.0001,2.26535]
[1777500799131,36.56,75871.88,0.23,0.04165,0.0001,2.25793]
[1777500804169,36.55,75873.46,0.23,0.04177,0.0001,2.26318]
[1777500809203,36.54,75873.5,0.23,0.04174,0.0001,2.26189]
[1777500814237,36.53,75874.57,0.23,0.04168,0.0001,2.2573]
[1777500816045,36.53,75874.65,0.23,0.04168,0.0001,2.25737]
[1777500816251,36.53,75874.66,0.23,0.04168,0.0001,2.25713]
[1777500817210,36.53,75874.66,0.23,0.04168,0.0001,2.25713]
[1777500817308,36.53,75874.66,0.23,0.04168,0.0001,2.25713]
[1777500817311,36.53,75873.71,0.23,0.04159,0.0001,2.25322]
[1777500818663,36.53,75873.71,0.23,0.04159,0.0001,2.25322]
[1777500818674,36.53,75873.68,0.23,0.04159,0.0001,2.25323]
[1777500821717,36.53,75873.13,0.23,0.04154,0.0001,2.25131]
[1777500823112,36.53,75872.87,0.23,0.04152,0.0001,2.25034]
[1777500823302,36.54,75872.44,0.23,0.04148,0.0001,2.24866]
[1777500828337,36.53,75871.56,0.23,0.04138,0.0001,2.24401]
[1777500833373,36.52,75880.31,0.23,0.04219,0.0001,2.27994]
[1777500834380,36.52,75889.49,0.23,0.04309,0.0001,2.31914]
[1777500841428,36.51,75892.94,0.23,0.04336,0.0001,2.3312]
[1777500842115,36.51,75892.94,0.23,0.04336,0.0001,2.3312]
[1777500842436,36.5,75892.83,0.23,0.04334,0.0001,2.3303]
[1777500843259,36.5,75892.83,0.23,0.04334,0.0001,2.3303]
[1777500843445,36.5,75897.96,0.23,0.04384,0.0001,2.35225]
[1777500844643,36.5,75897.96,0.23,0.04384,0.0001,2.35225]
[1777500845457,36.5,75902.16,0.23,0.04424,0.0001,2.36972]
[1777500846280,36.5,75902.16,0.23,0.04424,0.0001,2.36972]
[1777500846462,36.49,75903.19,0.23,0.04434,0.0001,2.37376]
[1777500851498,36.48,75902.97,0.23,0.04426,0.0001,2.37026]
[1777500858020,36.47,75904.31,0.23,0.04436,0.0001,2.37462]
[1777500858547,36.46,75902.8,0.23,0.04416,0.0001,2.36592]
[1777500860873,36.46,75902.6,0.23,0.04413,0.0001,2.36482]
[1777500860918,36.46,75902.6,0.23,0.04413,0.0001,2.36482]
[1777500861568,36.46,75902.86,0.23,0.04415,0.0001,2.36585]
[1777500861786,36.46,75902.86,0.23,0.04415,0.0001,2.36585]
[1777500862575,36.46,75904.61,0.23,0.04433,0.0001,2.37344]
[1777500864523,36.46,75906.38,0.23,0.04451,0.0001,2.38112]
[1777500864588,36.46,75904.38,0.23,0.0443,0.0001,2.37216]
[1777500865177,36.46,75904.38,0.23,0.0443,0.0001,2.37216]
[1777500865205,36.46,75904.38,0.23,0.0443,0.0001,2.37216]
[1777500865728,36.46,75903.25,0.23,0.04418,0.0001,2.36706]
[1777500871638,36.44,75904.02,0.23,0.04405,0.0001,2.35936]
[1777500876673,36.43,75903.1,0.23,0.0439,0.0001,2.35272]
[1777500881707,36.41,75904.6,0.23,0.04399,0.0001,2.35672]
[1777500886744,36.4,75905.21,0.23,0.04399,0.0001,2.35674]
[1777500892716,36.39,75905.93,0.23,0.04401,0.0001,2.3578]
[1777500892458,36.38,75915.02,0.23,0.04491,0.0001,2.3969]
[1777500893487,36.38,75915.02,0.23,0.04491,0.0001,2.3969]
[1777500894235,36.38,75918.1,0.23,0.04522,0.0001,2.41001]
[1777500894336,36.38,75918.24,0.23,0.04522,0.0001,2.41002]
[1777500895216,36.38,75918.24,0.23,0.04522,0.0001,2.41002]
[1777500895471,36.38,75918.24,0.23,0.04522,0.0001,2.41002]
[1777500895627,36.38,75918.24,0.23,0.04522,0.0001,2.41002]
[1777500895635,36.37,75918.77,0.23,0.04526,0.0001,2.41176]
[1777500900215,36.36,75919.33,0.23,0.04527,0.0001,2.41237]
[1777500900317,36.36,75919.78,0.23,0.04529,0.0001,2.41311]
[1777500905877,36.36,75922.05,0.23,0.04553,0.0001,2.42378]
[1777500907472,36.37,75912.28,0.23,0.04456,0.0001,2.38146]
[1777500912927,36.39,75911.49,0.23,0.04457,0.0001,2.38184]
[1777500918641,36.4,75907.92,0.23,0.04426,0.0001,2.36852]
[1777500922370,36.39,75917.83,0.23,0.04525,0.0001,2.41131]
[1777500928715,36.4,75916.83,0.23,0.04518,0.0001,2.40856]
[1777500934075,36.42,75909.78,0.23,0.04441,0.0001,2.37289]
[1777500935081,36.42,75903.74,0.23,0.04381,0.0001,2.34701]
[1777500940117,36.43,75900.53,0.23,0.04354,0.0001,2.33509]
[1777500945151,36.45,75896.28,0.23,0.0432,0.0001,2.32019]
[1777500950187,36.46,75895.95,0.23,0.04321,0.0001,2.32057]
[1777500955221,36.47,75892.63,0.23,0.04291,0.0001,2.30764]
[1777500960257,36.48,75890.27,0.23,0.04271,0.0001,2.29904]
[1777500965291,36.49,75891.03,0.23,0.04283,0.0001,2.30391]
[1777500970327,36.5,75892.15,0.23,0.04297,0.0001,2.31032]
[1777500976368,36.51,75892.44,0.23,0.04304,0.0001,2.31343]
[1777500981404,36.53,75893.58,0.23,0.04325,0.0001,2.32224]
[1777500986438,36.54,75895.02,0.23,0.04345,0.0001,2.33135]
[1777500992481,36.55,75894.65,0.23,0.04332,0.0001,2.32356]
[1777500997516,36.56,75892.96,0.23,0.0432,0.0001,2.31818]
[1777500999530,36.57,75900.33,0.23,0.04395,0.0001,2.35086]
[1777501002805,36.57,75910.94,0.23,0.04504,0.0001,2.39825]
[1777501003819,36.57,75918.39,0.23,0.04582,0.0001,2.43159]
[1777501009600,36.59,75925.87,0.23,0.04667,0.00011,2.46816]
[1777501013636,36.6,75934.43,0.23,0.04763,0.00011,2.50905]
[1777501016654,36.6,75939.73,0.23,0.04823,0.00011,2.53458]
[1777501021689,36.61,75938.73,0.23,0.04818,0.00011,2.53212]
[1777501026724,36.63,75937.83,0.23,0.04813,0.00011,2.53021]
[1777501029745,36.63,75923.58,0.23,0.04664,0.00011,2.46686]
[1777501030755,36.63,75917.27,0.23,0.04598,0.0001,2.43864]
[1777501033773,36.64,75910.1,0.23,0.04526,0.0001,2.40761]
[1777501038808,36.64,75910.66,0.23,0.04534,0.0001,2.41099]
[1777501043842,36.65,75911.76,0.23,0.04548,0.0001,2.41676]
[1777501048877,36.65,75913.11,0.23,0.04563,0.0001,2.42363]
[1777501054090,36.66,75913.75,0.23,0.04558,0.0001,2.41909]
[1777501054146,36.66,75913.75,0.23,0.04558,0.0001,2.41909]
[1777501054919,36.66,75913.66,0.23,0.04558,0.0001,2.41904]
[1777501057663,36.65,75913.84,0.23,0.04557,0.0001,2.41866]
[1777501057764,36.65,75918.74,0.23,0.04606,0.0001,2.43992]
[1777501062976,36.64,75922.95,0.23,0.04646,0.00011,2.45713]
[1777501064552,36.64,75931.3,0.23,0.04735,0.00011,2.49506]
[1777501069700,36.65,75926.86,0.23,0.04691,0.00011,2.47631]
[1777501075059,36.65,75926.49,0.23,0.0469,0.00011,2.47557]
[1777501080100,36.66,75927.58,0.23,0.04707,0.00011,2.4829]
[1777501083122,36.67,75922.3,0.23,0.04652,0.00011,2.45945]
[1777501085383,36.67,75916.24,0.23,0.04589,0.0001,2.43262]
[1777501091174,36.67,75914.63,0.23,0.04573,0.0001,2.42563]
[1777501096209,36.66,75912.13,0.23,0.04542,0.0001,2.41228]
[1777501101244,36.64,75910.66,0.23,0.0452,0.0001,2.40284]
[1777501106279,36.63,75918.95,0.23,0.046,0.0001,2.43749]
[1777501107286,36.63,75926.18,0.23,0.04677,0.00011,2.47002]
[1777501109980,36.63,75932.71,0.23,0.04746,0.00011,2.4997]
[1777501115343,36.63,75926.6,0.23,0.04667,0.00011,2.46407]
[1777501116350,36.63,75918.21,0.23,0.0458,0.0001,2.42661]
[1777501121385,36.64,75912.88,0.23,0.04527,0.0001,2.40371]
[1777501127427,36.64,75912.21,0.23,0.04522,0.0001,2.40176]
[1777501132462,36.64,75907.84,0.23,0.04478,0.0001,2.3826]
[1777501137499,36.63,75908.97,0.23,0.04482,0.0001,2.38473]
[1777501141526,36.62,75914.16,0.23,0.0453,0.0001,2.40531]
[1777501144547,36.61,75920.75,0.23,0.04594,0.0001,2.43278]
[1777501146561,36.61,75929.02,0.23,0.04682,0.00011,2.47013]
[1777501148574,36.61,75923.16,0.23,0.0462,0.0001,2.44387]
[1777501153610,36.61,75920.62,0.23,0.04597,0.0001,2.43392]
[1777501158645,36.63,75920.18,0.23,0.04599,0.0001,2.43477]
[1777501164170,36.64,75918.39,0.23,0.04586,0.0001,2.42902]
[1777501169722,36.66,75917.98,0.23,0.0459,0.0001,2.43107]
[1777501172743,36.67,75927.02,0.23,0.04675,0.00011,2.46508]
[1777501174759,36.68,75934.85,0.23,0.0476,0.00011,2.50145]
[1777501175765,36.68,75941.71,0.23,0.04835,0.00011,2.53318]
[1777501179794,36.68,75947.03,0.23,0.04897,0.00011,2.55911]
[1777501185836,36.7,75948.52,0.23,0.04918,0.00011,2.5681]
[1777501190871,36.7,75952.05,0.23,0.04961,0.00011,2.58616]
[1777501195906,36.71,75952.33,0.23,0.04969,0.00011,2.58913]
[1777501200942,36.72,75952.36,0.23,0.04973,0.00011,2.59099]
[1777501205976,36.73,75952.18,0.23,0.04975,0.00011,2.59187]
[1777501211012,36.74,75954.0,0.23,0.04999,0.00011,2.60201]
[1777501214034,36.75,75948.93,0.23,0.04946,0.00011,2.57949]
[1777501220076,36.76,75946.93,0.23,0.04929,0.00011,2.57248]
[1777501225113,36.77,75945.04,0.23,0.04913,0.00011,2.56569]
[1777501230836,36.78,75945.72,0.23,0.04926,0.00011,2.57117]
[1777501236187,36.79,75947.37,0.23,0.04934,0.00011,2.57245]
[1777501240909,36.8,75953.5,0.23,0.05007,0.00011,2.60273]
[1777501242230,36.8,75964.93,0.23,0.05136,0.00011,2.65654]
[1777501244634,36.8,75946.96,0.23,0.04936,0.00011,2.57329]
[1777501246296,36.8,75911.83,0.23,0.0456,0.0001,2.41372]
[1777501251649,36.81,75915.77,0.23,0.04604,0.0001,2.43247]
[1777501257995,36.81,75913.0,0.23,0.04576,0.0001,2.4208]
[1777501263416,36.79,75915.1,0.23,0.04591,0.0001,2.42716]
[1777501266441,36.79,75922.62,0.23,0.04667,0.00011,2.45957]
[1777501271472,36.78,75924.2,0.23,0.04679,0.00011,2.46454]
[1777501276509,36.76,75925.95,0.23,0.04691,0.00011,2.46994]
[1777501283559,36.74,75926.95,0.23,0.04693,0.00011,2.47084]
[1777501286237,36.74,75928.18,0.23,0.04704,0.00011,2.47534]
[1777501286594,36.74,75928.18,0.23,0.04704,0.00011,2.47534]
[1777501286706,36.74,75928.18,0.23,0.04704,0.00011,2.47534]
[1777501286807,36.73,75929.39,0.23,0.04714,0.00011,2.47975]
[1777501292349,36.73,75932.1,0.23,0.04728,0.00011,2.48328]
[1777501292621,36.73,75926.51,0.23,0.04668,0.00011,2.45779]
[1777501293300,36.73,75926.51,0.23,0.04668,0.00011,2.45779]
[1777501293627,36.73,75921.46,0.23,0.04614,0.0001,2.43492]
[1777501297656,36.72,75914.36,0.23,0.04539,0.0001,2.40265]
[1777501304705,36.7,75911.74,0.23,0.04501,0.0001,2.38672]
[1777501309740,36.68,75911.19,0.23,0.04487,0.0001,2.38068]
[1777501314775,36.67,75915.13,0.23,0.04522,0.0001,2.39564]
[1777501319517,36.66,75916.16,0.23,0.04527,0.0001,2.39767]
[1777501319822,36.65,75916.3,0.23,0.04525,0.0001,2.39702]
[1777501320259,36.65,75916.3,0.23,0.04525,0.0001,2.39702]
[1777501321163,36.65,75916.3,0.23,0.04525,0.0001,2.39702]
[1777501320827,36.65,75915.91,0.23,0.0452,0.0001,2.39465]
[1777501321835,36.64,75915.71,0.23,0.04516,0.0001,2.39313]
[1777501327876,36.62,75913.84,0.23,0.04488,0.0001,2.3811]
[1777501330042,36.62,75913.71,0.23,0.04485,0.0001,2.37991]
[1777501330104,36.62,75914.45,0.23,0.04491,0.0001,2.38256]
[1777501335934,36.6,75916.04,0.23,0.04499,0.0001,2.38587]
[1777501338955,36.59,75921.55,0.23,0.04552,0.0001,2.40843]
[1777501343991,36.57,75921.84,0.23,0.04547,0.0001,2.40639]
[1777501349024,36.55,75926.34,0.23,0.04587,0.0001,2.42351]
[1777501352045,36.55,75935.56,0.23,0.0467,0.00011,2.45691]
[1777501353401,36.56,75938.47,0.23,0.04702,0.00011,2.47056]
[1777501354110,36.56,75938.47,0.23,0.04702,0.00011,2.47056]
[1777501362115,36.58,75937.05,0.23,0.04696,0.00011,2.46777]
[1777501368156,36.59,75939.24,0.23,0.04726,0.00011,2.48069]
[1777501373192,36.6,75939.69,0.23,0.04737,0.00011,2.48524]
[1777501378227,36.62,75942.84,0.23,0.04777,0.00011,2.50207]
[1777501382255,36.63,75937.79,0.23,0.04727,0.00011,2.48107]
[1777501386282,36.64,75926.31,0.23,0.04611,0.0001,2.43151]
[1777501391319,36.65,75926.28,0.23,0.04616,0.0001,2.43396]
[1777501396353,36.66,75918.41,0.23,0.04537,0.0001,2.40009]
[1777501402043,36.66,75914.07,0.23,0.04493,0.0001,2.38129]
[1777501407430,36.65,75913.54,0.23,0.04481,0.0001,2.37617]
[1777501412465,36.63,75910.43,0.23,0.04429,0.0001,2.35173]
[1777501418508,36.61,75908.96,0.23,0.04407,0.0001,2.3422]
[1777501420521,36.61,75903.91,0.23,0.04354,0.0001,2.3192]
[1777501424711,36.6,75905.14,0.23,0.04363,0.0001,2.32312]
[1777501424787,36.6,75905.7,0.23,0.04367,0.0001,2.32508]
[1777501428123,36.59,75900.29,0.23,0.04309,0.0001,2.29973]
[1777501437642,36.57,75900.6,0.23,0.04303,0.0001,2.29706]
[1777501441659,36.56,75900.64,0.23,0.043,0.0001,2.2959]
[1777501442324,36.56,75900.19,0.23,0.04293,0.0001,2.29308]
[1777501447710,36.54,75899.14,0.23,0.04278,0.0001,2.2864]
[1777501452746,36.53,75898.62,0.23,0.04268,0.0001,2.28206]
[1777501457781,36.52,75899.58,0.23,0.04273,0.0001,2.28413]
[1777501462818,36.51,75905.19,0.23,0.04324,0.0001,2.30631]
[1777501467851,36.51,75903.87,0.23,0.04312,0.0001,2.30138]
[1777501472885,36.5,75900.68,0.23,0.04261,0.0001,2.27707]
[1777501474536,36.5,75898.66,0.23,0.04241,0.0001,2.26838]
[1777501474900,36.5,75897.17,0.23,0.04225,0.0001,2.26119]
[1777501475907,36.5,75889.17,0.23,0.04146,0.0001,2.22706]
[1777501481955,36.49,75888.29,0.23,0.04134,0.0001,2.22144]
[1777501483964,36.48,75873.69,0.23,0.03992,9e-05,2.15926]
[1777501487009,36.48,75881.47,0.23,0.04065,0.0001,2.19123]
[1777501492023,36.47,75882.82,0.23,0.04075,0.0001,2.19568]
[1777501497058,36.47,75872.59,0.23,0.03975,9e-05,2.1517]
[1777501502096,36.46,75869.25,0.23,0.03942,9e-05,2.13708]
[1777501508140,36.46,75870.24,0.23,0.0395,9e-05,2.14034]
[1777501514082,36.45,75867.17,0.23,0.0392,9e-05,2.12718]
[1777501515362,36.45,75867.33,0.23,0.03921,9e-05,2.12763]
[1777501520234,36.45,75861.13,0.23,0.03863,9e-05,2.10176]
[1777501526263,36.45,75859.54,0.23,0.03847,9e-05,2.09478]
[1777501528278,36.45,75864.65,0.23,0.03894,9e-05,2.11556]
[1777501533313,36.44,75868.72,0.23,0.03917,9e-05,2.12408]
[1777501538347,36.44,75868.01,0.23,0.03909,9e-05,2.12056]
[1777501543383,36.44,75868.18,0.23,0.03909,9e-05,2.12067]
[1777501548418,36.43,75868.31,0.23,0.03909,9e-05,2.12063]
[1777501554460,36.43,75867.95,0.23,0.03904,9e-05,2.11845]
[1777501559496,36.43,75866.89,0.23,0.03893,9e-05,2.11354]
[1777501564529,36.42,75861.68,0.23,0.03844,9e-05,2.09173]
[1777501568558,36.42,75855.22,0.23,0.03785,9e-05,2.06525]
[1777501573592,36.42,75855.23,0.23,0.03785,9e-05,2.0651]
[1777501578628,36.42,75853.2,0.23,0.03766,9e-05,2.05676]
[1777501583662,36.42,75853.68,0.23,0.0377,9e-05,2.05853]
[1777501588697,36.42,75852.63,0.23,0.0376,9e-05,2.05411]
[1777501593732,36.42,75851.99,0.23,0.03742,9e-05,2.04387]
[1777501598771,36.42,75851.77,0.23,0.03739,9e-05,2.04285]
[1777501603808,36.42,75849.33,0.23,0.03717,9e-05,2.03293]
[1777501608840,36.42,75847.13,0.23,0.03698,9e-05,2.02409]
[1777501613876,36.42,75844.35,0.23,0.03673,9e-05,2.01299]
[1777501618910,36.42,75844.31,0.23,0.03673,9e-05,2.01296]
[1777501623945,36.42,75845.8,0.23,0.03686,9e-05,2.01906]
[1777501628981,36.42,75845.53,0.23,0.03684,9e-05,2.01817]
[1777501634016,36.42,75845.65,0.23,0.03686,9e-05,2.01885]
[1777501639051,36.42,75846.11,0.23,0.03691,9e-05,2.02093]
[1777501645092,36.42,75846.33,0.23,0.03693,9e-05,2.02203]
[1777501650128,36.42,75846.32,0.23,0.03693,9e-05,2.02218]
[1777501656169,36.42,75849.34,0.23,0.03708,9e-05,2.02698]
[1777501661205,36.43,75848.87,0.23,0.03704,9e-05,2.02523]
[1777501669016,36.43,75848.8,0.23,0.03703,9e-05,2.02502]
[1777501680339,36.43,75848.98,0.23,0.03706,9e-05,2.02612]
[1777501685374,36.43,75849.23,0.23,0.03708,9e-05,2.02723]
[1777501691416,36.43,75848.73,0.23,0.03704,9e-05,2.02535]
[1777501697458,36.43,75847.85,0.23,0.03697,9e-05,2.02196]
[1777501704154,36.43,75848.28,0.23,0.03701,9e-05,2.02383]
[1777501709545,36.43,75847.74,0.23,0.03696,9e-05,2.02179]
[1777501715586,36.43,75848.49,0.23,0.03691,9e-05,2.0175]
[1777501718008,36.43,75847.38,0.23,0.03681,9e-05,2.01314]
[1777501718046,36.43,75847.38,0.23,0.03681,9e-05,2.01314]
[1777501718607,36.43,75846.83,0.23,0.03676,9e-05,2.01103]
[1777501719616,36.43,75823.34,0.23,0.03473,8e-05,1.91908]
[1777501720725,36.43,75820.56,0.23,0.03451,8e-05,1.90858]
[1777501721291,36.43,75820.56,0.23,0.03451,8e-05,1.90858]
[1777501729686,36.45,75813.81,0.23,0.03399,8e-05,1.88473]
[1777501731368,36.45,75813.81,0.23,0.03399,8e-05,1.88473]
[1777501731469,36.45,75806.21,0.23,0.03337,8e-05,1.85654]
[1777501734364,36.45,75798.83,0.23,0.03279,8e-05,1.82982]
[1777501739757,36.48,75798.38,0.23,0.03287,8e-05,1.83309]
[1777501745620,36.51,75799.2,0.23,0.03304,8e-05,1.84107]
[1777501745656,36.51,75789.04,0.23,0.03223,8e-05,1.80375]
[1777501750838,36.63,75790.4,0.23,0.03278,8e-05,1.82895]
[1777501755868,36.64,75794.49,0.23,0.03315,8e-05,1.84586]
[1777501760903,36.65,75797.57,0.23,0.03343,8e-05,1.85888]
[1777501765939,36.66,75797.1,0.23,0.03342,8e-05,1.85856]
[1777501770974,36.67,75799.41,0.23,0.03364,8e-05,1.86859]
[1777501772587,36.67,75799.41,0.23,0.03364,8e-05,1.86859]
[1777501772688,36.67,75800.93,0.23,0.03365,8e-05,1.86768]
[1777501778025,36.68,75802.26,0.23,0.03379,8e-05,1.87402]
[1777501783060,36.69,75803.77,0.23,0.03395,8e-05,1.88105]
[1777501788098,36.69,75805.02,0.23,0.03408,8e-05,1.8871]
[1777501790607,36.69,75805.02,0.23,0.03408,8e-05,1.8871]
[1777501790708,36.7,75805.26,0.23,0.03411,8e-05,1.88878]
[1777501792048,36.7,75805.26,0.23,0.03411,8e-05,1.88878]
[1777501792625,36.7,75805.26,0.23,0.03411,8e-05,1.88878]
[1777501802197,36.72,75805.42,0.23,0.0342,8e-05,1.89253]
[1777501807234,36.72,75806.22,0.23,0.03429,8e-05,1.89686]
[1777501815289,36.74,75807.17,0.23,0.03442,8e-05,1.90252]
[1777501817305,36.74,75812.89,0.23,0.03491,8e-05,1.92485]
[1777501818322,36.74,75822.64,0.23,0.03574,9e-05,1.96267]
[1777501819326,36.74,75828.59,0.23,0.03625,9e-05,1.98602]
[1777501822084,36.74,75827.96,0.23,0.0362,9e-05,1.98379]
[1777501822347,36.74,75827.82,0.23,0.03619,9e-05,1.98336]
[1777501823544,36.74,75827.82,0.23,0.03619,9e-05,1.98336]
[1777501823646,36.74,75828.13,0.23,0.03622,9e-05,1.98469]
[1777501825616,36.74,75827.96,0.23,0.03621,9e-05,1.98414]
[1777501825668,36.74,75831.34,0.23,0.03651,9e-05,1.9975]
[1777501831411,36.75,75835.81,0.23,0.03678,9e-05,2.00815]
[1777501836447,36.75,75836.2,0.23,0.03683,9e-05,2.01006]
[1777501837199,36.75,75836.2,0.23,0.03683,9e-05,2.01006]
[1777501837453,36.75,75836.22,0.23,0.03683,9e-05,2.01021]
[1777501839762,36.75,75835.79,0.23,0.03679,9e-05,2.00858]
[1777501840474,36.75,75834.94,0.23,0.03672,9e-05,2.00538]
[1777501845510,36.75,75833.38,0.23,0.03659,9e-05,1.99961]
[1777501850546,36.76,75828.72,0.23,0.0362,9e-05,1.98175]
[1777501855582,36.76,75826.6,0.23,0.03603,9e-05,1.97404]
[1777501860617,36.76,75826.94,0.23,0.03607,9e-05,1.97592]
[1777501865654,36.77,75830.16,0.23,0.03636,9e-05,1.98903]
[1777501868443,36.77,75833.39,0.23,0.03664,9e-05,2.00187]
[1777501868675,36.77,75833.11,0.23,0.03662,9e-05,2.00084]
[1777501870691,36.77,75838.69,0.23,0.03711,9e-05,2.02299]
[1777501872702,36.77,75844.54,0.23,0.03764,9e-05,2.04632]
[1777501877744,36.77,75843.48,0.23,0.03754,9e-05,2.04207]
[1777501882773,36.77,75846.63,0.23,0.03782,9e-05,2.05463]
[1777501887808,36.77,75846.13,0.23,0.03777,9e-05,2.05248]
[1777501892842,36.77,75845.47,0.23,0.03758,9e-05,2.04223]
[1777501897878,36.77,75845.48,0.23,0.03758,9e-05,2.0422]
[1777501902912,36.77,75845.11,0.23,0.03755,9e-05,2.04068]
[1777501907947,36.77,75841.07,0.23,0.03719,9e-05,2.02459]
[1777501912982,36.77,75844.29,0.23,0.03748,9e-05,2.03741]
[1777501918017,36.77,75845.01,0.23,0.03754,9e-05,2.0403]
[1777501924618,36.77,75844.96,0.23,0.03754,9e-05,2.04009]
[1777501924670,36.77,75844.97,0.23,0.03754,9e-05,2.04013]
[1777501930102,36.77,75847.26,0.23,0.03774,9e-05,2.04927]
[1777501935812,36.76,75847.56,0.23,0.03776,9e-05,2.05031]
[1777501943194,36.76,75846.18,0.23,0.03763,9e-05,2.04454]
[1777501948228,36.76,75844.06,0.23,0.03744,9e-05,2.03587]
[1777501953265,36.76,75842.85,0.23,0.0372,9e-05,2.02332]
[1777501963334,36.76,75840.16,0.23,0.03695,9e-05,2.01233]
[1777501968368,36.76,75838.81,0.23,0.03683,9e-05,2.0068]
[1777501973159,36.76,75838.48,0.23,0.0368,9e-05,2.00544]
[1777501973411,36.76,75838.13,0.23,0.03677,9e-05,2.004]
[1777501974411,36.76,75845.31,0.23,0.0374,9e-05,2.03234]
[1777501975418,36.76,75852.89,0.23,0.03808,9e-05,2.06255]
[1777501976427,36.76,75852.89,0.23,0.03808,9e-05,2.06255]
[1777501976477,36.75,75856.64,0.23,0.03842,9e-05,2.07754]
[1777501977463,36.75,75856.64,0.23,0.03842,9e-05,2.07754]
[1777501977535,36.75,75857.24,0.23,0.03847,9e-05,2.07983]
[1777501982466,36.75,75863.12,0.23,0.03899,9e-05,2.10299]
[1777501987502,36.75,75868.2,0.23,0.03946,9e-05,2.12357]
[1777501990523,36.75,75873.94,0.23,0.04,9e-05,2.14759]
[1777501995905,36.75,75877.86,0.23,0.04038,9e-05,2.16422]
[1777501996565,36.75,75880.38,0.23,0.04062,0.0001,2.17484]
[1777501999680,36.76,75881.27,0.23,0.04071,0.0001,2.1788]
[1777501999781,36.76,75881.06,0.23,0.0407,0.0001,2.17804]
[1777502001188,36.76,75881.12,0.23,0.04071,0.0001,2.17842]
[1777502001600,36.76,75878.98,0.23,0.0405,0.0001,2.16962]
[1777502002292,36.76,75878.98,0.23,0.0405,0.0001,2.16962]
[1777502007815,36.75,75881.62,0.23,0.04073,0.0001,2.17931]
[1777502011670,36.74,75889.46,0.23,0.04131,0.0001,2.20295]
[1777502016895,36.74,75892.02,0.23,0.04153,0.0001,2.21242]
[1777502021200,36.73,75899.84,0.23,0.04225,0.0001,2.24386]
[1777502023753,36.72,75904.86,0.23,0.04272,0.0001,2.26415]
[1777502028792,36.71,75903.42,0.23,0.04253,0.0001,2.2559]
[1777502034250,36.7,75904.86,0.23,0.04263,0.0001,2.26001]
[1777502035837,36.69,75894.16,0.23,0.04156,0.0001,2.21367]
[1777502036845,36.69,75886.89,0.23,0.04085,0.0001,2.18275]
[1777502041879,36.68,75884.95,0.23,0.04063,0.0001,2.17335]
[1777502046914,36.68,75885.69,0.23,0.04067,0.0001,2.17519]
[1777502051950,36.67,75884.99,0.23,0.04058,0.0001,2.17102]
[1777502054971,36.67,75897.81,0.23,0.0418,0.0001,2.22422]
[1777502056657,36.66,75903.39,0.23,0.04233,0.0001,2.24731]
[1777502062023,36.65,75907.09,0.23,0.04266,0.0001,2.26132]
[1777502067168,36.64,75907.97,0.23,0.0427,0.0001,2.26315]
[1777502072324,36.63,75907.35,0.23,0.04246,0.0001,2.25106]
[1777502072425,36.63,75902.28,0.23,0.04195,0.0001,2.22905]
[1777502074218,36.63,75897.17,0.23,0.04144,0.0001,2.20671]
[1777502079254,36.62,75896.62,0.23,0.04135,0.0001,2.20306]
[1777502084287,36.61,75896.67,0.23,0.04133,0.0001,2.20197]
[1777502090330,36.61,75893.49,0.23,0.04099,0.0001,2.18709]
[1777502095365,36.6,75893.37,0.23,0.04095,0.0001,2.18539]
[1777502096940,36.6,75904.38,0.23,0.04201,0.0001,2.23145]
[1777502102413,36.59,75906.91,0.23,0.04222,0.0001,2.24064]
[1777502107448,36.58,75906.78,0.23,0.04217,0.0001,2.23847]
[1777502112483,36.58,75907.01,0.23,0.0422,0.0001,2.23982]
[1777502117083,36.58,75895.68,0.23,0.04109,0.0001,2.19176]
[1777502122554,36.57,75894.93,0.23,0.04099,0.0001,2.18718]
[1777502127591,36.57,75896.07,0.23,0.04107,0.0001,2.19085]
[1777502132623,36.56,75897.06,0.23,0.04101,0.0001,2.18606]
[1777502138666,36.57,75898.22,0.23,0.04114,0.0001,2.19205]
[1777502143701,36.57,75898.84,0.23,0.04122,0.0001,2.19558]
[1777502148736,36.58,75898.37,0.23,0.0412,0.0001,2.1945]
[1777502153771,36.58,75899.09,0.23,0.04129,0.0001,2.19846]
[1777502156792,36.58,75907.21,0.23,0.0421,0.0001,2.23346]
[1777502161834,36.58,75906.47,0.23,0.04201,0.0001,2.22965]
[1777502166868,36.59,75900.9,0.23,0.04148,0.0001,2.20686]
[1777502169888,36.58,75895.93,0.23,0.04099,0.0001,2.18519]
[1777502173519,36.58,75895.91,0.23,0.04097,0.0001,2.18448]
[1777502178956,36.57,75896.56,0.23,0.041,0.0001,2.18595]
[1777502183987,36.57,75896.36,0.23,0.04096,0.0001,2.18413]
[1777502189022,36.56,75897.04,0.23,0.041,0.0001,2.18601]
[1777502197646,36.55,75897.95,0.23,0.04092,0.0001,2.18034]
[1777502205133,36.54,75897.84,0.23,0.04088,0.0001,2.17865]
[1777502207001,36.54,75898.0,0.23,0.04089,0.0001,2.17915]
[1777502213189,36.54,75897.13,0.23,0.04078,0.0001,2.17431]
[1777502213568,36.54,75897.13,0.23,0.04078,0.0001,2.17431]
[1777502219236,36.53,75904.39,0.23,0.04146,0.0001,2.20393]
[1777502224658,36.53,75903.17,0.23,0.04132,0.0001,2.19791]
[1777502231316,36.52,75902.59,0.23,0.04122,0.0001,2.1937]
[1777502236350,36.51,75902.5,0.23,0.04119,0.0001,2.19222]
[1777502242393,36.5,75902.55,0.23,0.04116,0.0001,2.19111]
[1777502247996,36.5,75902.88,0.23,0.04116,0.0001,2.19119]
[1777502251460,36.49,75909.7,0.23,0.04168,0.0001,2.21156]
[1777502253472,36.49,75915.99,0.23,0.04229,0.0001,2.23789]
[1777502258506,36.48,75915.86,0.23,0.04224,0.0001,2.23579]
[1777502263542,36.47,75912.93,0.23,0.04191,0.0001,2.22167]
[1777502268577,36.47,75911.35,0.23,0.04175,0.0001,2.21482]
[1777502275627,36.48,75910.31,0.23,0.04168,0.0001,2.21153]
[1777502280661,36.48,75910.08,0.23,0.04167,0.0001,2.21134]
[1777502283683,36.49,75916.97,0.23,0.04237,0.0001,2.24133]
[1777502288718,36.49,75917.33,0.23,0.04241,0.0001,2.24333]
[1777502293753,36.49,75917.09,0.23,0.0424,0.0001,2.24271]
[1777502298789,36.49,75916.05,0.23,0.04231,0.0001,2.23864]
[1777502303823,36.49,75914.46,0.23,0.04216,0.0001,2.23221]
[1777502309864,36.5,75913.52,0.23,0.04207,0.0001,2.22867]
[1777502314900,36.5,75912.97,0.23,0.04189,0.0001,2.2188]
[1777502319934,36.5,75912.24,0.23,0.04183,0.0001,2.21614]
[1777502325977,36.5,75915.9,0.23,0.0422,0.0001,2.23226]
[1777502331015,36.51,75918.68,0.23,0.04249,0.0001,2.2445]
[1777502335043,36.51,75923.92,0.23,0.04302,0.0001,2.26719]
[1777502340078,36.51,75925.67,0.23,0.04319,0.0001,2.27483]
[1777502345113,36.51,75923.71,0.23,0.043,0.0001,2.2664]
[1777502350148,36.51,75924.58,0.23,0.04309,0.0001,2.27034]
[1777502355184,36.51,75924.75,0.23,0.04311,0.0001,2.27125]
[1777502361226,36.51,75923.97,0.23,0.04304,0.0001,2.26815]
[1777502367268,36.51,75925.23,0.23,0.04317,0.0001,2.2739]
[1777502372304,36.51,75924.48,0.23,0.04296,0.0001,2.26289]
[1777502375690,36.51,75925.25,0.23,0.04304,0.0001,2.26641]
[1777502376332,36.52,75925.26,0.23,0.04305,0.0001,2.26652]
[1777502376677,36.52,75925.26,0.23,0.04305,0.0001,2.26652]
[1777502377339,36.52,75926.01,0.23,0.04312,0.0001,2.26983]
[1777502382374,36.52,75927.1,0.23,0.04324,0.0001,2.2749]
[1777502387408,36.52,75926.75,0.23,0.04321,0.0001,2.27368]
[1777502392443,36.52,75927.87,0.23,0.04333,0.0001,2.27884]
[1777502397478,36.51,75928.35,0.23,0.04334,0.0001,2.27887]
[1777502402514,36.5,75927.43,0.23,0.04319,0.0001,2.27282]
[1777502405107,36.49,75919.32,0.23,0.04235,0.0001,2.23665]
[1777502406542,36.49,75913.03,0.23,0.04172,0.0001,2.20942]
[1777502408556,36.49,75906.32,0.23,0.04105,0.0001,2.18042]
[1777502412584,36.48,75899.84,0.23,0.0404,0.0001,2.15223]
[1777502425249,36.47,75898.19,0.23,0.04019,0.0001,2.1429]
[1777502430710,36.46,75897.81,0.23,0.04013,0.0001,2.14041]
[1777502436753,36.46,75895.77,0.23,0.03978,0.0001,2.12318]
[1777502441789,36.45,75895.21,0.23,0.03971,9e-05,2.12012]
[1777502448838,36.45,75894.58,0.23,0.03962,9e-05,2.11649]
[1777502453872,36.44,75892.84,0.23,0.03944,9e-05,2.10857]
[1777502458908,36.44,75892.53,0.23,0.0394,9e-05,2.10664]
[1777502463942,36.44,75892.01,0.23,0.03933,9e-05,2.10371]
[1777502468976,36.43,75892.08,0.23,0.03932,9e-05,2.10338]
[1777502476027,36.43,75892.23,0.23,0.03932,9e-05,2.10312]
[1777502481061,36.42,75891.77,0.23,0.03926,9e-05,2.10061]
[1777502488110,36.42,75891.69,0.23,0.03923,9e-05,2.09944]
[1777502494152,36.42,75890.45,0.23,0.03897,9e-05,2.08594]
[1777502497173,36.41,75896.36,0.23,0.03952,9e-05,2.11002]
[1777502502208,36.41,75896.53,0.23,0.03952,9e-05,2.11004]
[1777502507244,36.41,75896.56,0.23,0.0395,9e-05,2.10952]
[1777502510264,36.41,75901.91,0.23,0.04,0.0001,2.13138]
[1777502515299,36.4,75906.45,0.23,0.04042,0.0001,2.14949]
[1777502522347,36.39,75907.06,0.23,0.04045,0.0001,2.1507]
[1777502527382,36.39,75905.75,0.23,0.0403,0.0001,2.14422]
[1777502528390,36.39,75896.79,0.23,0.03944,9e-05,2.1067]
[1777502534432,36.38,75892.93,0.23,0.03906,9e-05,2.09011]
[1777502539467,36.38,75889.7,0.23,0.03875,9e-05,2.07638]
[1777502545508,36.38,75890.37,0.23,0.0388,9e-05,2.07867]
[1777502552558,36.37,75890.55,0.23,0.03867,9e-05,2.07117]
[1777502559606,36.37,75891.29,0.23,0.03873,9e-05,2.07374]
[1777502563836,36.37,75893.96,0.23,0.03897,9e-05,2.0845]
[1777502563938,36.37,75897.01,0.23,0.03926,9e-05,2.09699]
[1777502569677,36.37,75894.01,0.23,0.03896,9e-05,2.08399]
[1777502574713,36.36,75892.12,0.23,0.03878,9e-05,2.07579]
[1777502579747,36.36,75893.03,0.23,0.03885,9e-05,2.07917]
[1777502584783,36.36,75892.59,0.23,0.0388,9e-05,2.07708]
[1777502589818,36.36,75891.41,0.23,0.03869,9e-05,2.07194]
[1777502594854,36.36,75891.07,0.23,0.03865,9e-05,2.07027]
[1777502596014,36.36,75891.07,0.23,0.03865,9e-05,2.07027]
[1777502596115,36.36,75890.95,0.23,0.03864,9e-05,2.06967]
[1777502601903,36.36,75890.46,0.23,0.03858,9e-05,2.06739]
[1777502606937,36.35,75889.93,0.23,0.03853,9e-05,2.06495]
[1777502611973,36.35,75890.12,0.23,0.03841,9e-05,2.05779]
[1777502615036,36.35,75889.42,0.23,0.03834,9e-05,2.05488]
[1777502615396,36.35,75889.42,0.23,0.03834,9e-05,2.05488]
[1777502616165,36.35,75893.47,0.23,0.03872,9e-05,2.07134]
[1777502616219,36.35,75899.38,0.23,0.03927,9e-05,2.09562]
[1777502617117,36.35,75899.38,0.23,0.03927,9e-05,2.09562]
[1777502617126,36.35,75899.66,0.23,0.03929,9e-05,2.09668]
[1777502623050,36.35,75900.19,0.23,0.03933,9e-05,2.09835]
[1777502626128,36.35,75899.84,0.23,0.03929,9e-05,2.0967]
[1777502626174,36.35,75898.58,0.23,0.03917,9e-05,2.09129]
[1777502626837,36.35,75898.58,0.23,0.03917,9e-05,2.09129]
[1777502627081,36.35,75898.62,0.23,0.03917,9e-05,2.09145]
[1777502629157,36.34,75900.12,0.23,0.03931,9e-05,2.09746]
[1777502629258,36.34,75900.26,0.23,0.03932,9e-05,2.09794]
[1777502635134,36.34,75900.21,0.23,0.0393,9e-05,2.09714]
[1777502640169,36.34,75901.32,0.23,0.0394,9e-05,2.10125]
[1777502645204,36.34,75900.71,0.23,0.03933,9e-05,2.0982]
[1777502651246,36.33,75899.76,0.23,0.03922,9e-05,2.0937]
[1777502653715,36.33,75899.21,0.23,0.03917,9e-05,2.09124]
[1777502654267,36.33,75899.08,0.23,0.03915,9e-05,2.09061]
[1777502658365,36.33,75899.21,0.23,0.03916,9e-05,2.09097]
[1777502658466,36.33,75899.11,0.23,0.03915,9e-05,2.09039]
[1777502660358,36.33,75899.02,0.23,0.03914,9e-05,2.08993]
[1777502660413,36.33,75898.85,0.23,0.03912,9e-05,2.08914]
[1777502662030,36.33,75898.85,0.23,0.03912,9e-05,2.08914]
[1777502662089,36.33,75898.68,0.23,0.0391,9e-05,2.08826]
[1777502662698,36.33,75898.68,0.23,0.0391,9e-05,2.08826]
[1777502663555,36.33,75898.68,0.23,0.0391,9e-05,2.08826]
[1777502669560,36.32,75905.78,0.23,0.03976,0.0001,2.11716]
[1777502669777,36.32,75905.78,0.23,0.03976,0.0001,2.11716]
[1777502675413,36.32,75907.59,0.23,0.03978,0.0001,2.11591]
[1777502676223,36.32,75907.59,0.23,0.03978,0.0001,2.11591]
[1777502676324,36.32,75907.42,0.23,0.03976,0.0001,2.11506]
[1777502681325,36.31,75907.27,0.23,0.03973,0.0001,2.11387]
[1777502681455,36.31,75907.34,0.23,0.03973,0.0001,2.11402]
[1777502681682,36.31,75907.34,0.23,0.03973,0.0001,2.11402]
[1777502682465,36.31,75906.83,0.23,0.03968,0.0001,2.11176]
[1777502687498,36.31,75906.31,0.23,0.03962,0.0001,2.10894]
[1777502688080,36.31,75906.31,0.23,0.03962,0.0001,2.10894]
[1777502688505,36.31,75906.35,0.23,0.03962,0.0001,2.10897]
[1777502689512,36.31,75914.87,0.23,0.04043,0.0001,2.14449]
[1777502694547,36.3,75920.4,0.23,0.04095,0.0001,2.16686]
[1777502699581,36.3,75924.76,0.23,0.04135,0.0001,2.1842]
[1777502700431,36.3,75924.76,0.23,0.04135,0.0001,2.1842]
[1777502700591,36.29,75925.03,0.23,0.04137,0.0001,2.18511]
[1777502701595,36.29,75919.69,0.23,0.04084,0.0001,2.16218]
[1777502702603,36.29,75910.7,0.23,0.03996,0.0001,2.12415]
[1777502705628,36.29,75903.54,0.23,0.03927,9e-05,2.09396]
[1777502707061,36.29,75901.86,0.23,0.03911,9e-05,2.08692]
[1777502707638,36.29,75901.78,0.23,0.0391,9e-05,2.0865]
[1777502712672,36.29,75904.12,0.23,0.03931,9e-05,2.09573]
[1777502715255,36.29,75903.93,0.23,0.03929,9e-05,2.09485]
[1777502715279,36.28,75903.84,0.23,0.03928,9e-05,2.0943]
[1777502720728,36.28,75904.38,0.23,0.03932,9e-05,2.0961]
[1777502725764,36.28,75903.95,0.23,0.03927,9e-05,2.09393]
[1777502731805,36.28,75905.11,0.23,0.03923,9e-05,2.09047]
[1777502737647,36.28,75904.32,0.23,0.03915,9e-05,2.08697]
[1777502737747,36.27,75904.29,0.23,0.03915,9e-05,2.08666]
[1777502740034,36.27,75904.3,0.23,0.03915,9e-05,2.08664]
[1777502740660,36.27,75904.3,0.23,0.03915,9e-05,2.08664]
[1777502749933,36.27,75903.8,0.23,0.03908,9e-05,2.0839]
[1777502754967,36.27,75904.53,0.23,0.03915,9e-05,2.08663]
[1777502760006,36.27,75904.86,0.23,0.03917,9e-05,2.08769]
[1777502765038,36.27,75904.84,0.23,0.03916,9e-05,2.08729]
[1777502767828,36.26,75908.92,0.23,0.03954,0.0001,2.10404]
[1777502768058,36.26,75908.87,0.23,0.03954,0.0001,2.10383]
[1777502770043,36.26,75912.93,0.23,0.03993,0.0001,2.12068]
[1777502770537,36.26,75912.93,0.23,0.03993,0.0001,2.12068]
[1777502772200,36.26,75913.18,0.23,0.03995,0.0001,2.12149]
[1777502772301,36.26,75912.87,0.23,0.03991,0.0001,2.11995]
[1777502778127,36.26,75914.48,0.23,0.04005,0.0001,2.12607]
[1777502780608,36.26,75916.88,0.23,0.04028,0.0001,2.13601]
[1777502780710,36.26,75918.53,0.23,0.04043,0.0001,2.14263]
[1777502781257,36.26,75918.53,0.23,0.04043,0.0001,2.14263]
[1777502781302,36.25,75918.05,0.23,0.04038,0.0001,2.14044]
[1777502787192,36.25,75917.48,0.23,0.0403,0.0001,2.13694]
[1777502792226,36.24,75919.91,0.23,0.04038,0.0001,2.13832]
[1777502797263,36.24,75917.29,0.23,0.0401,0.0001,2.12638]
[1777502801288,36.23,75922.65,0.23,0.0406,0.0001,2.14814]
[1777502806324,36.23,75922.89,0.23,0.0406,0.0001,2.14804]
[1777502812365,36.22,75923.17,0.23,0.0406,0.0001,2.14799]
[1777502818066,36.21,75923.64,0.23,0.04062,0.0001,2.14896]
[1777502823443,36.21,75922.66,0.23,0.0405,0.0001,2.14365]
[1777502833059,36.2,75923.47,0.23,0.04056,0.0001,2.14633]
[1777502833160,36.2,75924.57,0.23,0.04065,0.0001,2.15007]
[1777502838548,36.19,75925.88,0.23,0.04075,0.0001,2.15452]
[1777502843584,36.19,75926.36,0.23,0.04078,0.0001,2.15565]
[1777502846395,36.19,75925.65,0.23,0.0407,0.0001,2.15228]
[1777502846606,36.19,75923.97,0.23,0.04053,0.0001,2.145]
[1777502847576,36.19,75923.97,0.23,0.04053,0.0001,2.145]
[1777502847674,36.18,75924.09,0.23,0.04054,0.0001,2.14535]
[1777502848013,36.18,75924.09,0.23,0.04054,0.0001,2.14535]
[1777502848622,36.18,75924.3,0.23,0.04055,0.0001,2.14608]
[1777502853655,36.18,75921.96,0.23,0.04017,0.0001,2.12764]
[1777502854065,36.18,75921.96,0.23,0.04017,0.0001,2.12764]
[1777502854661,36.18,75922.25,0.23,0.0402,0.0001,2.12874]
[1777502855669,36.18,75916.08,0.23,0.0396,0.0001,2.10276]
[1777502860139,36.18,75920.54,0.23,0.04002,0.0001,2.12118]
[1777502861710,36.18,75920.73,0.23,0.04004,0.0001,2.12177]
[1777502866037,36.17,75922.99,0.23,0.04025,0.0001,2.13083]
[1777502866650,36.17,75922.99,0.23,0.04025,0.0001,2.13083]
[1777502866750,36.17,75917.72,0.23,0.03973,0.0001,2.1086]
[1777502871781,36.17,75917.55,0.23,0.03971,0.0001,2.10745]
[1777502876816,36.17,75916.33,0.23,0.03958,0.0001,2.10198]
[1777502881806,36.17,75917.94,0.23,0.03973,0.0001,2.10841]
[1777502881851,36.17,75918.64,0.23,0.03979,0.0001,2.11126]
[1777502882365,36.17,75918.64,0.23,0.03979,0.0001,2.11126]
[1777502882858,36.17,75918.44,0.23,0.03977,0.0001,2.11035]
[1777502886920,36.16,75916.45,0.23,0.03958,0.0001,2.10179]
[1777502886937,36.16,75916.12,0.23,0.03954,0.0001,2.10034]
[1777502887950,36.16,75916.12,0.23,0.03954,0.0001,2.10034]
[1777502888558,36.16,75916.23,0.23,0.03955,0.0001,2.10065]
[1777502893718,36.16,75914.5,0.23,0.03938,0.0001,2.09329]
[1777502893819,36.16,75914.14,0.23,0.03934,0.0001,2.09158]
[1777502898969,36.16,75912.11,0.23,0.03914,0.0001,2.08279]
[1777502904009,36.16,75909.87,0.23,0.03892,9e-05,2.07317]
[1777502907025,36.16,75902.65,0.23,0.03824,9e-05,2.04326]
[1777502911053,36.16,75898.09,0.23,0.03768,9e-05,2.01697]
[1777502916089,36.16,75898.8,0.23,0.03775,9e-05,2.01993]
[1777502921123,36.16,75897.69,0.23,0.03765,9e-05,2.01552]
[1777502926159,36.16,75897.26,0.23,0.03761,9e-05,2.01388]
[1777502931195,36.16,75898.21,0.23,0.0377,9e-05,2.01786]
[1777502938908,36.16,75897.78,0.23,0.03766,9e-05,2.01626]
[1777502944288,36.16,75897.52,0.23,0.03764,9e-05,2.01529]
[1777502945503,36.16,75887.73,0.23,0.03675,9e-05,1.97582]
[1777502947310,36.16,75882.14,0.23,0.03624,9e-05,1.95362]
[1777502952349,36.17,75879.18,0.23,0.036,9e-05,1.94265]
[1777502957380,36.17,75881.8,0.23,0.03624,9e-05,1.95354]
[1777502962415,36.17,75885.64,0.23,0.0366,9e-05,1.96944]
[1777502967450,36.17,75886.97,0.23,0.03673,9e-05,1.97519]
[1777502972485,36.18,75887.07,0.23,0.03662,9e-05,1.96843]
[1777502974501,36.18,75876.13,0.23,0.03565,9e-05,1.92525]
[1777502981548,36.18,75876.95,0.23,0.03574,9e-05,1.92964]
[1777502986583,36.19,75877.88,0.23,0.03585,9e-05,1.93413]
[1777502991618,36.19,75877.34,0.23,0.03582,9e-05,1.93282]
[1777502996656,36.2,75874.1,0.23,0.03555,9e-05,1.92097]
[1777503001688,36.2,75873.46,0.23,0.03552,9e-05,1.91943]
[1777503006723,36.21,75871.44,0.23,0.03536,9e-05,1.91251]
[1777503010753,36.21,75876.62,0.23,0.03584,9e-05,1.9337]
[1777503015785,36.22,75877.14,0.23,0.0359,9e-05,1.93665]
[1777503020821,36.22,75877.07,0.23,0.03592,9e-05,1.93725]
[1777503025855,36.23,75876.25,0.23,0.03586,9e-05,1.93492]
[1777503030891,36.24,75873.02,0.23,0.0356,9e-05,1.92314]
[1777503036933,36.24,75873.27,0.23,0.03552,9e-05,1.91789]
[1777503037879,36.24,75873.27,0.23,0.03552,9e-05,1.91789]
[1777503037942,36.24,75872.49,0.23,0.03546,9e-05,1.91505]
[1777503042987,36.25,75867.16,0.23,0.03502,9e-05,1.89543]
[1777503044990,36.25,75862.02,0.23,0.03458,9e-05,1.87602]
[1777503045105,36.25,75862.02,0.23,0.03458,9e-05,1.87602]
[1777503045997,36.26,75862.42,0.23,0.03463,9e-05,1.87786]
[1777503051033,36.26,75862.83,0.23,0.03469,9e-05,1.88088]
[1777503051431,36.26,75862.83,0.23,0.03469,9e-05,1.88088]
[1777503052041,36.27,75860.74,0.23,0.03452,9e-05,1.8731]
[1777503054054,36.27,75855.05,0.23,0.03405,8e-05,1.85187]
[1777503059753,36.28,75859.02,0.23,0.03443,9e-05,1.86902]
[1777503064125,36.29,75865.39,0.23,0.035,9e-05,1.8948]
[1777503067145,36.29,75871.76,0.23,0.03558,9e-05,1.92039]
[1777503069833,36.29,75871.42,0.23,0.03555,9e-05,1.91927]
[1777503070039,36.29,75871.42,0.23,0.03555,9e-05,1.91927]
[1777503069865,36.29,75873.08,0.23,0.03571,9e-05,1.92621]
[1777503070468,36.29,75874.28,0.23,0.03582,9e-05,1.93092]
[1777503072184,36.3,75881.52,0.23,0.03647,9e-05,1.95994]
[1777503073950,36.3,75881.52,0.23,0.03647,9e-05,1.95994]
[1777503074001,36.3,75883.93,0.23,0.03669,9e-05,1.96981]
[1777503076741,36.3,75885.37,0.23,0.03683,9e-05,1.97569]
[1777503076842,36.3,75887.08,0.23,0.03699,9e-05,1.98276]
[1777503079016,36.3,75887.08,0.23,0.03699,9e-05,1.98276]
[1777503079894,36.3,75892.06,0.23,0.03745,9e-05,2.00306]
[1777503085270,36.3,75895.42,0.23,0.03776,9e-05,2.01697]
[1777503090306,36.31,75896.76,0.23,0.03789,9e-05,2.02265]
[1777503094335,36.31,75893.68,0.23,0.03748,9e-05,2.00272]
[1777503100034,36.31,75895.2,0.23,0.03763,9e-05,2.00927]
[1777503105412,36.31,75899.45,0.23,0.03803,9e-05,2.02677]
[1777503111454,36.31,75898.59,0.23,0.03795,9e-05,2.02348]
[1777503116489,36.31,75897.26,0.23,0.03783,9e-05,2.01826]
[1777503120517,36.31,75891.11,0.23,0.03727,9e-05,1.99359]
[1777503125554,36.32,75889.35,0.23,0.03712,9e-05,1.98693]
[1777503130589,36.32,75890.3,0.23,0.03722,9e-05,1.9912]
[1777503137636,36.32,75889.28,0.23,0.03714,9e-05,1.98758]
[1777503142671,36.32,75889.43,0.23,0.03716,9e-05,1.98851]
[1777503150386,36.33,75887.73,0.23,0.03701,9e-05,1.98215]
[1777503153748,36.33,75883.64,0.23,0.03652,9e-05,1.95851]
[1777503155763,36.33,75877.71,0.23,0.03599,9e-05,1.93528]
[1777503160800,36.33,75877.05,0.23,0.03595,9e-05,1.9334]
[1777503162812,36.33,75887.25,0.23,0.03687,9e-05,1.97414]
[1777503167848,36.34,75888.62,0.23,0.037,9e-05,1.98002]
[1777503169862,36.34,75894.49,0.23,0.03754,9e-05,2.00374]
[1777503174897,36.34,75895.62,0.23,0.03765,9e-05,2.00849]
[1777503180940,36.34,75895.57,0.23,0.03765,9e-05,2.00841]
[1777503185999,36.34,75895.12,0.23,0.03761,9e-05,2.00669]
[1777503191035,36.34,75891.76,0.23,0.03731,9e-05,1.99334]
[1777503196069,36.34,75883.59,0.23,0.03657,9e-05,1.96088]
[1777503201105,36.35,75878.27,0.23,0.03611,9e-05,1.94034]
[1777503206140,36.35,75881.93,0.23,0.03645,9e-05,1.9555]
[1777503209161,36.35,75888.31,0.23,0.03703,9e-05,1.98121]
[1777503214195,36.35,75893.99,0.23,0.03742,9e-05,1.99663]
[1777503219231,36.35,75896.49,0.23,0.03766,9e-05,2.00691]
[1777503224266,36.35,75898.68,0.23,0.03786,9e-05,2.01593]
[1777503227498,36.35,75898.63,0.23,0.03786,9e-05,2.01575]
[1777503227599,36.35,75900.1,0.23,0.038,9e-05,2.02175]
[1777503229964,36.35,75900.04,0.23,0.03799,9e-05,2.02153]
[1777503230066,36.35,75900.28,0.23,0.03802,9e-05,2.02252]
[1777503235343,36.36,75901.78,0.23,0.03816,9e-05,2.02866]
[1777503241020,36.35,75903.4,0.23,0.03831,9e-05,2.03517]
[1777503249442,36.35,75903.08,0.23,0.03827,9e-05,2.03378]
[1777503254477,36.35,75902.65,0.23,0.03823,9e-05,2.03198]
[1777503259512,36.35,75897.21,0.23,0.03773,9e-05,2.00997]
[1777503264906,36.35,75896.61,0.23,0.03768,9e-05,2.00765]
[1777503265006,36.36,75897.19,0.23,0.03773,9e-05,2.01005]
[1777503271230,36.36,75907.76,0.23,0.03858,9e-05,2.04537]
[1777503277639,36.35,75907.83,0.23,0.03858,9e-05,2.04543]
[1777503282672,36.35,75903.04,0.23,0.03813,9e-05,2.02574]
[1777503287708,36.35,75902.57,0.23,0.03809,9e-05,2.02382]
[1777503293490,36.35,75901.9,0.23,0.03802,9e-05,2.02112]
[1777503293750,36.35,75901.96,0.23,0.03803,9e-05,2.02138]
[1777503298784,36.35,75905.57,0.23,0.03837,9e-05,2.03607]
[1777503303820,36.35,75904.48,0.23,0.03826,9e-05,2.03153]
[1777503309861,36.35,75904.14,0.23,0.03823,9e-05,2.03003]
[1777503314862,36.35,75904.92,0.23,0.0383,9e-05,2.03312]
[1777503320939,36.35,75905.73,0.23,0.03837,9e-05,2.03622]
[1777503325974,36.35,75903.6,0.23,0.03817,9e-05,2.02741]
[1777503331009,36.35,75908.82,0.23,0.03852,9e-05,2.04085]
[1777503336044,36.35,75910.26,0.23,0.03865,9e-05,2.04647]
[1777503341079,36.35,75912.24,0.23,0.03883,9e-05,2.05431]
[1777503347121,36.34,75913.75,0.23,0.03896,0.0001,2.06014]
[1777503359209,36.34,75915.76,0.23,0.03914,0.0001,2.0676]
[1777503364244,36.34,75913.4,0.23,0.0389,9e-05,2.05757]
[1777503370285,36.34,75913.67,0.23,0.03892,9e-05,2.05836]
[1777503375321,36.33,75913.21,0.23,0.03887,9e-05,2.05622]
[1777503380355,36.33,75907.87,0.23,0.03837,9e-05,2.03418]
[1777503385393,36.33,75911.48,0.23,0.0387,9e-05,2.0489]
[1777503390425,36.33,75911.35,0.23,0.03869,9e-05,2.0483]
[1777503395461,36.33,75912.93,0.23,0.0387,9e-05,2.04693]
[1777503397475,36.33,75920.3,0.23,0.0394,0.0001,2.07729]
[1777503398482,36.33,75926.79,0.23,0.04003,0.0001,2.10426]
[1777503403516,36.33,75928.24,0.23,0.04016,0.0001,2.1098]
[1777503408553,36.33,75928.77,0.23,0.0402,0.0001,2.11145]
[1777503413587,36.32,75927.56,0.23,0.04006,0.0001,2.10581]
[1777503418623,36.32,75926.5,0.23,0.03995,0.0001,2.10081]
[1777503423658,36.32,75922.3,0.23,0.03953,0.0001,2.08281]
[1777503430707,36.31,75918.67,0.23,0.03917,0.0001,2.0673]
[1777503436749,36.31,75918.73,0.23,0.03917,0.0001,2.0672]
[1777503442424,36.31,75919.82,0.23,0.03926,0.0001,2.07131]
[1777503447827,36.31,75921.1,0.23,0.03938,0.0001,2.07625]
[1777503452862,36.31,75920.18,0.23,0.03914,0.0001,2.0642]
[1777503457897,36.3,75920.42,0.23,0.03916,0.0001,2.06489]
[1777503462936,36.3,75919.53,0.23,0.03907,0.0001,2.0609]
[1777503464945,36.3,75908.36,0.23,0.03801,9e-05,2.01505]
[1777503469981,36.3,75908.27,0.23,0.038,9e-05,2.01477]
[1777503475017,36.3,75906.02,0.23,0.0378,9e-05,2.00581]
[1777503480053,36.3,75907.89,0.23,0.03798,9e-05,2.01363]
[1777503485086,36.31,75908.64,0.23,0.03805,9e-05,2.01691]
[1777503490121,36.31,75903.43,0.23,0.03757,9e-05,1.99601]
[1777503495156,36.31,75897.6,0.23,0.03705,9e-05,1.97304]
[1777503500191,36.31,75897.62,0.23,0.03706,9e-05,1.97369]
[1777503507240,36.32,75896.37,0.23,0.03696,9e-05,1.96937]
[1777503512275,36.32,75894.75,0.23,0.03669,9e-05,1.95574]
[1777503517310,36.32,75894.27,0.23,0.03666,9e-05,1.95439]
[1777503522344,36.33,75893.41,0.23,0.0366,9e-05,1.95153]
[1777503527380,36.33,75895.14,0.23,0.03677,9e-05,1.95894]
[1777503532415,36.33,75894.85,0.23,0.03675,9e-05,1.95826]
[1777503537450,36.33,75893.65,0.23,0.03665,9e-05,1.95397]
[1777503542486,36.34,75893.61,0.23,0.03666,9e-05,1.9543]
[1777503547521,36.34,75894.34,0.23,0.03674,9e-05,1.95766]
[1777503552560,36.34,75883.88,0.23,0.03581,9e-05,1.91673]
[1777503557595,36.35,75879.11,0.23,0.0354,9e-05,1.8989]
[1777503562629,36.35,75887.27,0.23,0.03615,9e-05,1.93185]
[1777503567663,36.36,75892.31,0.23,0.03662,9e-05,1.95244]
[1777503573374,36.36,75892.82,0.23,0.03655,9e-05,1.94746]
[1777503578741,36.36,75893.41,0.23,0.03661,9e-05,1.95038]
[1777503583775,36.37,75897.35,0.23,0.03698,9e-05,1.96658]
[1777503586797,36.37,75891.37,0.23,0.03645,9e-05,1.94306]
[1777503591831,36.37,75886.43,0.23,0.03602,9e-05,1.92429]
[1777503596867,36.38,75884.94,0.23,0.0359,9e-05,1.91921]
[1777503601903,36.38,75883.13,0.23,0.03576,9e-05,1.91294]
[1777503606937,36.39,75887.59,0.23,0.03618,9e-05,1.93122]
[1777503609959,36.39,75895.32,0.23,0.03689,9e-05,1.96229]
[1777503614993,36.39,75894.03,0.23,0.03678,9e-05,1.9576]
[1777503620030,36.39,75892.73,0.23,0.03667,9e-05,1.95286]
[1777503625066,36.4,75892.89,0.23,0.0367,9e-05,1.95394]
[1777503631112,36.4,75894.24,0.23,0.0367,9e-05,1.95216]
[1777503636140,36.4,75892.38,0.23,0.03654,9e-05,1.94521]
[1777503637148,36.4,75885.28,0.23,0.0359,9e-05,1.91733]
[1777503642183,36.41,75881.48,0.23,0.03558,9e-05,1.90321]
[1777503647343,36.41,75879.97,0.23,0.03546,9e-05,1.89798]
[1777503653260,36.42,75882.2,0.23,0.03569,9e-05,1.90791]
[1777503655728,36.42,75883.98,0.23,0.03585,9e-05,1.91504]
[1777503656281,36.42,75887.41,0.23,0.03616,9e-05,1.92881]
[1777503659265,36.42,75888.02,0.23,0.03622,9e-05,1.93146]
[1777503659366,36.42,75888.63,0.23,0.03628,9e-05,1.93399]
[1777503663302,36.42,75891.94,0.23,0.03659,9e-05,1.94742]
[1777503663348,36.42,75894.11,0.23,0.03679,9e-05,1.95613]
[1777503664113,36.42,75894.11,0.23,0.03679,9e-05,1.95613]
[1777503664337,36.43,75893.96,0.23,0.03677,9e-05,1.9556]
[1777503669373,36.43,75891.43,0.23,0.03655,9e-05,1.94593]
[1777503671234,36.43,75891.43,0.23,0.03655,9e-05,1.94593]
[1777503671386,36.43,75891.43,0.23,0.03656,9e-05,1.9461]
[1777503671788,36.43,75891.43,0.23,0.03656,9e-05,1.9461]
[1777503672255,36.43,75891.43,0.23,0.03656,9e-05,1.9461]
[1777503672393,36.43,75884.1,0.23,0.0359,9e-05,1.91727]
[1777503676200,36.43,75882.98,0.23,0.03581,9e-05,1.91331]
[1777503676246,36.43,75882.94,0.23,0.03581,9e-05,1.91329]
[1777503681456,36.44,75881.62,0.23,0.03571,9e-05,1.90883]
[1777503688505,36.44,75881.97,0.23,0.03576,9e-05,1.91124]
[1777503693540,36.45,75880.62,0.23,0.03553,9e-05,1.89922]
[1777503698574,36.45,75881.72,0.23,0.03565,9e-05,1.90436]
[1777503703610,36.46,75885.06,0.23,0.03596,9e-05,1.91819]
[1777503708645,36.46,75884.13,0.23,0.0359,9e-05,1.91525]
[1777503714686,36.47,75885.0,0.23,0.03599,9e-05,1.91951]
[1777503719722,36.47,75890.4,0.23,0.03649,9e-05,1.94146]
[1777503724757,36.47,75891.09,0.23,0.03657,9e-05,1.94469]
[1777503729791,36.48,75891.81,0.23,0.03664,9e-05,1.94803]
[1777503734827,36.48,75893.75,0.23,0.03683,9e-05,1.95615]
[1777503740141,36.48,75893.73,0.23,0.03683,9e-05,1.95639]
[1777503745904,36.48,75895.01,0.23,0.03696,9e-05,1.96201]
[1777503751625,36.48,75906.83,0.23,0.03793,9e-05,2.00207]
[1777503756981,36.48,75907.86,0.23,0.03802,9e-05,2.00626]
[1777503761695,36.48,75913.06,0.23,0.03851,9e-05,2.02736]
[1777503767051,36.48,75912.08,0.23,0.03841,9e-05,2.02326]
[1777503771767,36.48,75904.57,0.23,0.03771,9e-05,1.99289]
[1777503777120,36.49,75898.68,0.23,0.03718,9e-05,1.9696]
[1777503781836,36.49,75890.97,0.23,0.03649,9e-05,1.93944]
[1777503783165,36.49,75884.03,0.23,0.03587,9e-05,1.91226]
[1777503785179,36.49,75876.74,0.23,0.03523,9e-05,1.88422]
[1777503790214,36.5,75872.91,0.23,0.03492,9e-05,1.87056]
[1777503795315,36.5,75872.14,0.23,0.03488,9e-05,1.8686]
[1777503795353,36.51,75868.43,0.23,0.03457,9e-05,1.85486]
[1777503798129,36.51,75868.44,0.23,0.03458,9e-05,1.85518]
[1777503798270,36.51,75867.92,0.23,0.03454,9e-05,1.85374]
[1777503800432,36.51,75868.3,0.23,0.03458,9e-05,1.8552]
[1777503800533,36.52,75872.58,0.23,0.03496,9e-05,1.87219]
[1777503806325,36.52,75874.27,0.23,0.03514,9e-05,1.88015]
[1777503809332,36.53,75873.96,0.23,0.03512,9e-05,1.87942]
[1777503809434,36.53,75873.68,0.23,0.0351,9e-05,1.87857]
[1777503811744,36.53,75873.66,0.23,0.03511,9e-05,1.87872]
[1777503811800,36.53,75871.29,0.23,0.03478,9e-05,1.86232]
[1777503813254,36.53,75871.34,0.23,0.03479,9e-05,1.86274]
[1777503813375,36.53,75871.87,0.23,0.03484,9e-05,1.86504]
[1777503816138,36.54,75871.9,0.23,0.03485,9e-05,1.86566]
[1777503816396,36.54,75871.46,0.23,0.03482,9e-05,1.86423]
[1777503818409,36.54,75864.25,0.23,0.03421,9e-05,1.83717]
[1777503823445,36.55,75861.13,0.23,0.03398,9e-05,1.82688]
[1777503828480,36.56,75859.84,0.23,0.03391,8e-05,1.82363]
[1777503833515,36.57,75865.7,0.23,0.03444,9e-05,1.84756]
[1777503838551,36.58,75869.87,0.23,0.03484,9e-05,1.86489]
[1777503843585,36.59,75869.98,0.23,0.03487,9e-05,1.86659]
[1777503848619,36.59,75869.4,0.23,0.03485,9e-05,1.86562]
[1777503853655,36.6,75867.84,0.23,0.03474,9e-05,1.86086]
[1777503857683,36.61,75862.82,0.23,0.03434,9e-05,1.84274]
[1777503862718,36.62,75861.85,0.23,0.03428,9e-05,1.84046]
[1777503866747,36.62,75855.08,0.23,0.03373,8e-05,1.81597]
[1777503871782,36.63,75851.5,0.23,0.03334,8e-05,1.7968]
[1777503876817,36.64,75851.05,0.23,0.03334,8e-05,1.79686]
[1777503881851,36.65,75849.88,0.23,0.03329,8e-05,1.79423]
[1777503886888,36.66,75851.59,0.23,0.03347,8e-05,1.80235]
[1777503891927,36.67,75848.71,0.23,0.03326,8e-05,1.79328]
[1777503896958,36.69,75843.35,0.23,0.03286,8e-05,1.7752]
[1777503898971,36.69,75833.26,0.23,0.03205,8e-05,1.73889]
[1777503899978,36.69,75828.0,0.23,0.03164,8e-05,1.7202]
[1777503903000,36.7,75820.17,0.23,0.03105,8e-05,1.69342]
[1777503905015,36.71,75828.9,0.23,0.03176,8e-05,1.72588]
[1777503910050,36.72,75828.97,0.23,0.03182,8e-05,1.72836]
[1777503916092,36.74,75830.25,0.23,0.03198,8e-05,1.73564]
[1777503921127,36.75,75827.41,0.23,0.0318,8e-05,1.72752]
[1777503926163,36.76,75826.34,0.23,0.03177,8e-05,1.72586]
[1777503929184,36.77,75834.84,0.23,0.03248,8e-05,1.7582]
[1777503934220,36.78,75835.27,0.23,0.03244,8e-05,1.75439]
[1777503941268,36.8,75836.02,0.23,0.03256,8e-05,1.7598]
[1777503947311,36.81,75832.42,0.23,0.03231,8e-05,1.74884]
[1777503953029,36.83,75833.6,0.23,0.03246,8e-05,1.75541]
[1777503960402,36.84,75832.7,0.23,0.03244,8e-05,1.75467]
[1777503967457,36.86,75831.86,0.23,0.03244,8e-05,1.7545]
[1777503973497,36.87,75831.0,0.23,0.03242,8e-05,1.75351]
[1777503978527,36.89,75831.59,0.23,0.03251,8e-05,1.75744]
[1777503983562,36.9,75832.97,0.23,0.03266,8e-05,1.76423]
[1777503988598,36.91,75835.61,0.23,0.03291,8e-05,1.77552]
[1777503993633,36.92,75836.43,0.23,0.03288,8e-05,1.77276]
[1777503998668,36.92,75839.66,0.23,0.03319,8e-05,1.78623]
[1777504004711,36.94,75841.66,0.23,0.03339,8e-05,1.79546]
[1777504010752,36.95,75842.71,0.23,0.03352,8e-05,1.8012]
[1777504015787,36.96,75840.06,0.23,0.03334,8e-05,1.79289]
[1777504020822,36.97,75841.53,0.23,0.03349,8e-05,1.79993]
[1777504025857,36.97,75844.22,0.23,0.03375,8e-05,1.81143]
[1777504026175,36.97,75844.22,0.23,0.03375,8e-05,1.81143]
[1777504026864,36.98,75849.6,0.23,0.03421,8e-05,1.83187]
[1777504027860,36.98,75849.6,0.23,0.03421,8e-05,1.83187]
[1777504027948,36.98,75850.15,0.23,0.03427,9e-05,1.83418]
[1777504033597,36.99,75851.16,0.23,0.03438,9e-05,1.83944]
[1777504038948,36.99,75853.29,0.23,0.03459,9e-05,1.84869]
[1777504043983,37.0,75853.85,0.23,0.03467,9e-05,1.85196]
[1777504045997,37.0,75843.56,0.23,0.03381,8e-05,1.81375]
[1777504051032,37.01,75844.88,0.23,0.03382,8e-05,1.8127]
[1777504056067,37.02,75845.77,0.23,0.03393,8e-05,1.8175]
[1777504060095,37.03,75852.77,0.23,0.03455,9e-05,1.84502]
[1777504065130,37.04,75858.66,0.23,0.03508,9e-05,1.86854]
[1777504070166,37.04,75858.47,0.23,0.03509,9e-05,1.86891]
[1777504074926,37.05,75858.08,0.23,0.03508,9e-05,1.86828]
[1777504075200,37.05,75857.09,0.23,0.035,9e-05,1.86473]
[1777504078008,37.05,75857.09,0.23,0.035,9e-05,1.86473]
[1777504078109,37.05,75857.69,0.23,0.03506,9e-05,1.86766]
[1777504083951,37.06,75860.37,0.23,0.03533,9e-05,1.87918]
[1777504089298,37.07,75859.29,0.23,0.03525,9e-05,1.87599]
[1777504090729,37.07,75859.29,0.23,0.03525,9e-05,1.87599]
[1777504090734,37.07,75859.01,0.23,0.03524,9e-05,1.87529]
[1777504097354,37.07,75860.17,0.23,0.03536,9e-05,1.88079]
[1777504102388,37.08,75862.28,0.23,0.03557,9e-05,1.88971]
[1777504107424,37.08,75864.39,0.23,0.03577,9e-05,1.89857]
[1777504112461,37.09,75864.14,0.23,0.03563,9e-05,1.89071]
[1777504115480,37.09,75857.09,0.23,0.03503,9e-05,1.86425]
[1777504121522,37.1,75856.04,0.23,0.03496,9e-05,1.86144]
[1777504122531,37.1,75862.04,0.23,0.03549,9e-05,1.88451]
[1777504128570,37.11,75862.72,0.23,0.03557,9e-05,1.88807]
[1777504133606,37.11,75863.6,0.23,0.03567,9e-05,1.89222]
[1777504139649,37.12,75863.24,0.23,0.03566,9e-05,1.89195]
[1777504143677,37.12,75871.65,0.23,0.03642,9e-05,1.92497]
[1777504146698,37.12,75876.7,0.23,0.03687,9e-05,1.94489]
[1777504151733,37.12,75878.12,0.23,0.03701,9e-05,1.95069]
[1777504156771,37.12,75882.5,0.23,0.03741,9e-05,1.96808]
[1777504158782,37.12,75889.47,0.23,0.03805,9e-05,1.9957]
[1777504163818,37.12,75894.34,0.23,0.0385,9e-05,2.01488]
[1777504165716,37.12,75896.53,0.23,0.0387,9e-05,2.0236]
[1777504165831,37.12,75896.25,0.23,0.03867,9e-05,2.02238]
[1777504169859,37.12,75901.98,0.23,0.0392,9e-05,2.04509]
[1777504174895,37.12,75905.91,0.23,0.03942,0.0001,2.05244]
[1777504179929,37.11,75901.67,0.23,0.039,9e-05,2.03467]
[1777504184963,37.11,75903.26,0.23,0.03914,9e-05,2.04065]
[1777504186979,37.11,75908.34,0.23,0.03962,0.0001,2.06106]
[1777504188995,37.11,75914.85,0.23,0.04024,0.0001,2.08744]
[1777504189713,37.11,75914.85,0.23,0.04024,0.0001,2.08744]
[1777504189850,37.11,75914.85,0.23,0.04024,0.0001,2.08744]
[1777504189894,37.11,75914.85,0.23,0.04024,0.0001,2.08744]
[1777504190002,37.11,75919.68,0.23,0.0407,0.0001,2.10718]
[1777504190404,37.11,75919.68,0.23,0.0407,0.0001,2.10718]
[1777504190966,37.11,75919.68,0.23,0.0407,0.0001,2.10718]
[1777504191067,37.1,75921.86,0.23,0.04091,0.0001,2.11601]
[1777504197051,37.11,75923.18,0.23,0.04107,0.0001,2.12247]
[1777504202086,37.11,75922.78,0.23,0.04104,0.0001,2.12126]
[1777504207121,37.12,75922.1,0.23,0.04102,0.0001,2.12041]
[1777504212156,37.14,75925.82,0.23,0.04145,0.0001,2.1386]
[1777504218198,37.16,75926.91,0.23,0.04163,0.0001,2.14621]
[1777504223233,37.17,75922.72,0.23,0.04128,0.0001,2.13153]
[1777504225247,37.18,75914.94,0.23,0.04055,0.0001,2.1004]
[1777504228275,37.19,75908.39,0.23,0.03996,0.0001,2.07531]
[1777504230282,37.19,75897.48,0.23,0.03893,9e-05,2.03163]
[1777504231289,37.19,75894.41,0.23,0.0385,9e-05,2.01136]
[1777504236324,37.19,75894.75,0.23,0.03853,9e-05,2.01261]
[1777504241359,37.19,75894.63,0.23,0.03852,9e-05,2.01199]
[1777504246394,37.19,75894.94,0.23,0.03854,9e-05,2.0131]
[1777504251428,37.19,75892.6,0.23,0.03832,9e-05,2.00366]
[1777504252437,37.19,75886.84,0.23,0.03779,9e-05,1.98076]
[1777504255194,37.19,75903.24,0.23,0.03932,9e-05,2.04635]
[1777504260493,37.19,75905.56,0.23,0.03953,0.0001,2.05532]
[1777504265527,37.18,75910.46,0.23,0.03999,0.0001,2.07477]
[1777504270562,37.18,75914.5,0.23,0.04036,0.0001,2.09064]
[1777504275334,37.19,75922.3,0.23,0.04116,0.0001,2.12423]
[1777504280632,37.2,75925.25,0.23,0.04151,0.0001,2.13903]
[1777504283653,37.21,75920.38,0.23,0.04107,0.0001,2.12034]
[1777504288688,37.23,75917.23,0.23,0.04082,0.0001,2.11]
[1777504293722,37.24,75918.5,0.23,0.04087,0.0001,2.10992]
[1777504298758,37.25,75919.36,0.23,0.04096,0.0001,2.11404]
[1777504303795,37.24,75921.44,0.23,0.04115,0.0001,2.12171]
[1777504309836,37.25,75921.7,0.23,0.04123,0.0001,2.12514]
[1777504315621,37.25,75922.31,0.23,0.04126,0.0001,2.1267]
[1777504320913,37.25,75922.41,0.23,0.04128,0.0001,2.12743]
[1777504325948,37.26,75922.92,0.23,0.04136,0.0001,2.13078]
[1777504330983,37.25,75923.07,0.23,0.04135,0.0001,2.13042]
[1777504337326,37.26,75923.31,0.23,0.04141,0.0001,2.13283]
[1777504337409,37.27,75923.43,0.23,0.04145,0.0001,2.1344]
[1777504342060,37.26,75929.59,0.23,0.04205,0.0001,2.15977]
[1777504347094,37.26,75927.1,0.23,0.04178,0.0001,2.14817]
[1777504352129,37.25,75927.26,0.23,0.04162,0.0001,2.1395]
[1777504357166,37.25,75925.89,0.23,0.04145,0.0001,2.13272]
[1777504362202,37.24,75926.45,0.23,0.04148,0.0001,2.13397]
[1777504367237,37.23,75926.94,0.23,0.04151,0.0001,2.13494]
[1777504372272,37.23,75925.93,0.23,0.04138,0.0001,2.12967]
[1777504377306,37.22,75926.92,0.23,0.04145,0.0001,2.13272]
[1777504382342,37.21,75926.15,0.23,0.04135,0.0001,2.12844]
[1777504387377,37.21,75926.13,0.23,0.04132,0.0001,2.12729]
[1777504392429,37.2,75926.24,0.23,0.04131,0.0001,2.12669]
[1777504392548,37.2,75926.24,0.23,0.04131,0.0001,2.12669]
[1777504393431,37.2,75928.11,0.23,0.04149,0.0001,2.13425]
[1777504394437,37.2,75938.13,0.23,0.04249,0.0001,2.17603]
[1777504399471,37.19,75943.09,0.23,0.04296,0.0001,2.19553]
[1777504404507,37.18,75942.45,0.23,0.04285,0.0001,2.19115]
[1777504406520,37.18,75936.61,0.23,0.04224,0.0001,2.16584]
[1777504411556,37.17,75930.63,0.23,0.04147,0.0001,2.13126]
[1777504416337,37.16,75937.96,0.23,0.04217,0.0001,2.16077]
[1777504421626,37.16,75940.36,0.23,0.04238,0.0001,2.16947]
[1777504426661,37.15,75941.49,0.23,0.04246,0.0001,2.1728]
[1777504431695,37.14,75942.25,0.23,0.04252,0.0001,2.17529]
[1777504436731,37.13,75944.2,0.23,0.04268,0.0001,2.18208]
[1777504441767,37.13,75945.94,0.23,0.04282,0.0001,2.18792]
[1777504446801,37.12,75948.23,0.23,0.04302,0.0001,2.19603]
[1777504452843,37.11,75945.22,0.23,0.04266,0.0001,2.18135]
[1777504456873,37.1,75938.64,0.23,0.04197,0.0001,2.15237]
[1777504461907,37.09,75938.53,0.23,0.04193,0.0001,2.15065]
[1777504466942,37.08,75938.11,0.23,0.04185,0.0001,2.14768]
[1777504471978,37.08,75938.52,0.23,0.04172,0.0001,2.14004]
[1777504477018,37.07,75941.71,0.23,0.04201,0.0001,2.15205]
[1777504482052,37.06,75942.33,0.23,0.04204,0.0001,2.15346]
[1777504487088,37.06,75942.45,0.23,0.04202,0.0001,2.15274]
[1777504492122,37.05,75944.06,0.23,0.04215,0.0001,2.15824]
[1777504498168,37.04,75944.4,0.23,0.04215,0.0001,2.15812]
[1777504503200,37.03,75946.98,0.23,0.04238,0.0001,2.1677]
[1777504508235,37.02,75946.02,0.23,0.04225,0.0001,2.16224]
[1777504514277,37.02,75943.55,0.23,0.04196,0.0001,2.15026]
[1777504522332,37.0,75942.18,0.23,0.04178,0.0001,2.14255]
[1777504527368,37.0,75939.48,0.23,0.04148,0.0001,2.13002]
[1777504532403,36.99,75938.43,0.23,0.0412,0.0001,2.11642]
[1777504534109,36.99,75938.45,0.23,0.0412,0.0001,2.11631]
[1777504534416,36.99,75935.96,0.23,0.04095,0.0001,2.10574]
[1777504535463,36.99,75935.96,0.23,0.04095,0.0001,2.10574]
[1777504535526,36.99,75934.83,0.23,0.04083,0.0001,2.10087]
[1777504541466,36.98,75936.12,0.23,0.04093,0.0001,2.10523]
[1777504546501,36.98,75935.43,0.23,0.04085,0.0001,2.10155]
[1777504550529,36.97,75929.36,0.23,0.04024,0.0001,2.07585]
[1777504552213,36.97,75929.21,0.23,0.04022,0.0001,2.07513]
[1777504552543,36.97,75928.92,0.23,0.04019,0.0001,2.07383]
[1777504558585,36.97,75928.93,0.23,0.04017,0.0001,2.07328]
[1777504564627,36.97,75928.66,0.23,0.04013,0.0001,2.0716]
[1777504569661,36.96,75928.74,0.23,0.04013,0.0001,2.07147]
[1777504573646,36.96,75931.5,0.23,0.04039,0.0001,2.08258]
[1777504573689,36.96,75931.42,0.23,0.04038,0.0001,2.08214]
[1777504574342,36.96,75931.42,0.23,0.04038,0.0001,2.08214]
[1777504574699,36.96,75932.28,0.23,0.04047,0.0001,2.08559]
[1777504577459,36.96,75932.2,0.23,0.04045,0.0001,2.08503]
[1777504577510,36.96,75932.27,0.23,0.04046,0.0001,2.08521]
[1777504582752,36.96,75929.12,0.23,0.04014,0.0001,2.07168]
[1777504589801,36.95,75928.52,0.23,0.04006,0.0001,2.0686]
[1777504592490,36.95,75928.97,0.23,0.04011,0.0001,2.07037]
[1777504592592,36.95,75929.22,0.23,0.03998,0.0001,2.06317]
[1777504594642,36.95,75929.28,0.23,0.03999,0.0001,2.06341]
[1777504594837,36.95,75929.06,0.23,0.03996,0.0001,2.06235]
[1777504597218,36.95,75928.29,0.23,0.03988,0.0001,2.05912]
[1777504597599,36.95,75928.45,0.23,0.0399,0.0001,2.05965]
[1777504600045,36.95,75928.55,0.23,0.03991,0.0001,2.06006]
[1777504600146,36.95,75928.92,0.23,0.03994,0.0001,2.06138]
[1777504605913,36.95,75926.67,0.23,0.03971,0.0001,2.05185]
[1777504610948,36.94,75927.29,0.23,0.03977,0.0001,2.05416]
[1777504617741,36.94,75927.77,0.23,0.03981,0.0001,2.05582]
[1777504623034,36.94,75928.22,0.23,0.03984,0.0001,2.05745]
[1777504628070,36.94,75928.32,0.23,0.03985,0.0001,2.05767]
[1777504633105,36.94,75928.72,0.23,0.03988,0.0001,2.05914]
[1777504638142,36.94,75929.17,0.23,0.03992,0.0001,2.0608]
[1777504643178,36.94,75929.52,0.23,0.03995,0.0001,2.06204]
[1777504649220,36.94,75928.48,0.23,0.03985,0.0001,2.05762]
[1777504656269,36.94,75928.5,0.23,0.0397,0.0001,2.04956]
[1777504660132,36.94,75928.04,0.23,0.03966,0.0001,2.04766]
[1777504660307,36.94,75928.03,0.23,0.03966,0.0001,2.04761]
[1777504661304,36.94,75918.16,0.23,0.03871,9e-05,2.00749]
[1777504662290,36.94,75918.16,0.23,0.03871,9e-05,2.00749]
[1777504662311,36.94,75909.05,0.23,0.03786,9e-05,1.97099]
[1777504664702,36.94,75908.65,0.23,0.03782,9e-05,1.96952]
[1777504664772,36.94,75906.42,0.23,0.03762,9e-05,1.96077]
[1777504665305,36.94,75906.42,0.23,0.03762,9e-05,1.96077]
[1777504665406,36.94,75902.56,0.23,0.03726,9e-05,1.94559]
[1777504669055,36.94,75900.06,0.23,0.03704,9e-05,1.9362]
[1777504669359,36.94,75900.27,0.23,0.03707,9e-05,1.9372]
[1777504672381,36.94,75891.59,0.23,0.03629,9e-05,1.90374]
[1777504678175,36.95,75892.8,0.23,0.03643,9e-05,1.90959]
[1777504683532,36.96,75893.25,0.23,0.03649,9e-05,1.91247]
[1777504684540,36.96,75887.98,0.23,0.03603,9e-05,1.89241]
[1777504688567,36.97,75882.83,0.23,0.0356,9e-05,1.87361]
[1777504693602,36.98,75881.86,0.23,0.03554,9e-05,1.87127]
[1777504698637,36.98,75881.38,0.23,0.03553,9e-05,1.87078]
[1777504702666,36.99,75886.99,0.23,0.03606,9e-05,1.89348]
[1777504707700,37.0,75888.03,0.23,0.03617,9e-05,1.89858]
[1777504712735,37.0,75886.96,0.23,0.03596,9e-05,1.88773]
[1777504715756,37.01,75880.29,0.23,0.03539,9e-05,1.86269]
[1777504720792,37.01,75878.63,0.23,0.03527,9e-05,1.85761]
[1777504725827,37.02,75878.22,0.23,0.03526,9e-05,1.85732]
[1777504730869,37.03,75874.12,0.23,0.03493,9e-05,1.84297]
[1777504735901,37.04,75876.26,0.23,0.03515,9e-05,1.85247]
[1777504741944,37.05,75876.55,0.23,0.03521,9e-05,1.85515]
[1777504746978,37.06,75876.89,0.23,0.03527,9e-05,1.85773]
[1777504748673,37.06,75882.45,0.23,0.03578,9e-05,1.87955]
[1777504754028,37.06,75883.3,0.23,0.03588,9e-05,1.88389]
[1777504759062,37.07,75882.88,0.23,0.03586,9e-05,1.8833]
[1777504764098,37.08,75881.13,0.23,0.03573,9e-05,1.87761]
[1777504769132,37.08,75879.42,0.23,0.0356,9e-05,1.87211]
[1777504774168,37.09,75875.89,0.23,0.03518,9e-05,1.85201]
[1777504779204,37.1,75871.6,0.23,0.03484,9e-05,1.83703]
[1777504784239,37.11,75871.36,0.23,0.03485,9e-05,1.83751]
[1777504785378,37.11,75871.36,0.23,0.03485,9e-05,1.83751]
[1777504785464,37.11,75869.42,0.23,0.03469,9e-05,1.83073]
[1777504786253,37.11,75869.42,0.23,0.03469,9e-05,1.83073]
[1777504786686,37.11,75869.42,0.23,0.03469,9e-05,1.83073]
[1777504788249,37.11,75865.47,0.23,0.03436,9e-05,1.81614]
[1777504788952,37.12,75864.0,0.23,0.03425,9e-05,1.81126]
[1777504794310,37.13,75859.85,0.23,0.03394,9e-05,1.79767]
[1777504799343,37.14,75857.19,0.23,0.03375,8e-05,1.78947]
[1777504804379,37.15,75853.68,0.23,0.0335,8e-05,1.77825]
[1777504810420,37.16,75852.49,0.23,0.03345,8e-05,1.77602]
[1777504815455,37.17,75851.21,0.23,0.03338,8e-05,1.77313]
[1777504821496,37.19,75850.22,0.23,0.03335,8e-05,1.77172]
[1777504828546,37.2,75849.63,0.23,0.03336,8e-05,1.77214]
[1777504833135,37.21,75851.6,0.23,0.03343,8e-05,1.77335]
[1777504833580,37.22,75851.4,0.23,0.03342,8e-05,1.77298]
[1777504834065,37.22,75851.4,0.23,0.03342,8e-05,1.77298]
[1777504834167,37.22,75851.33,0.23,0.03341,8e-05,1.77272]
[1777504839623,37.23,75851.27,0.23,0.03345,8e-05,1.77464]
[1777504844658,37.24,75850.97,0.23,0.03347,8e-05,1.77529]
[1777504849693,37.25,75850.96,0.23,0.03351,8e-05,1.77698]
[1777504856743,37.27,75850.44,0.23,0.03352,8e-05,1.77746]
[1777504861792,37.28,75850.68,0.23,0.03358,8e-05,1.78002]
[1777504866832,37.29,75849.94,0.23,0.03355,8e-05,1.77895]
[1777504867331,37.29,75849.94,0.23,0.03355,8e-05,1.77895]
[1777504867837,37.29,75836.82,0.23,0.03247,8e-05,1.73134]
[1777504868841,37.29,75826.06,0.23,0.03161,8e-05,1.69312]
[1777504873877,37.31,75824.36,0.23,0.03153,8e-05,1.68947]
[1777504878911,37.32,75822.44,0.23,0.03143,8e-05,1.68511]
[1777504883946,37.34,75823.29,0.23,0.03156,8e-05,1.69061]
[1777504888980,37.35,75824.55,0.23,0.03171,8e-05,1.69756]
[1777504894015,37.37,75826.93,0.23,0.03183,8e-05,1.70119]
[1777504900059,37.39,75826.2,0.23,0.03184,8e-05,1.70147]
[1777504905094,37.4,75828.58,0.23,0.03208,8e-05,1.71231]
[1777504910128,37.42,75827.7,0.23,0.03206,8e-05,1.71143]
[1777504915164,37.43,75827.23,0.23,0.03208,8e-05,1.712]
[1777504921206,37.45,75827.6,0.23,0.03217,8e-05,1.71597]
[1777504926245,37.46,75826.68,0.23,0.03214,8e-05,1.71485]
[1777504928259,37.47,75816.89,0.23,0.03138,8e-05,1.68094]
[1777504929943,37.47,75796.35,0.23,0.02981,8e-05,1.61056]
[1777504933295,37.48,75787.57,0.23,0.02919,7e-05,1.58248]
[1777504936315,37.61,75778.08,0.23,0.0289,7e-05,1.56938]
[1777504938329,37.62,75768.65,0.23,0.02824,7e-05,1.53932]
[1777504943309,37.64,75763.94,0.23,0.02796,7e-05,1.52658]
[1777504943897,37.65,75754.63,0.23,0.02733,7e-05,1.49767]
[1777504944408,37.65,75754.63,0.23,0.02733,7e-05,1.49767]
[1777504944494,37.65,75739.78,0.23,0.02631,7e-05,1.4502]
[1777504945291,37.65,75739.78,0.23,0.02631,7e-05,1.4502]
[1777504945648,37.65,75739.78,0.23,0.02631,7e-05,1.4502]
[1777504945739,37.65,75746.24,0.23,0.02677,7e-05,1.47181]
[1777504946859,37.65,75746.24,0.23,0.02677,7e-05,1.47181]
[1777504946897,37.66,75750.73,0.23,0.0271,7e-05,1.48699]
[1777504948930,37.66,75750.73,0.23,0.0271,7e-05,1.48699]
[1777504949029,37.67,75750.8,0.23,0.02714,7e-05,1.48875]
[1777504951435,37.68,75747.44,0.23,0.02682,7e-05,1.47272]
[1777504956469,37.71,75744.88,0.23,0.02673,7e-05,1.46843]
[1777504961507,37.74,75743.8,0.23,0.02676,7e-05,1.46964]
[1777504963580,37.74,75739.47,0.23,0.02648,7e-05,1.45669]
[1777504963620,37.75,75732.32,0.23,0.02601,7e-05,1.43501]
[1777504969560,37.78,75729.84,0.23,0.02595,7e-05,1.43228]
[1777504974594,37.81,75733.37,0.23,0.02628,7e-05,1.44742]
[1777504979629,37.84,75733.41,0.23,0.02637,7e-05,1.45161]
[1777504984664,37.87,75734.32,0.23,0.02652,7e-05,1.45852]
[1777504989699,37.89,75735.01,0.23,0.02665,7e-05,1.46468]
[1777504993087,37.91,75734.53,0.23,0.02666,7e-05,1.46475]
[1777504993727,37.92,75734.94,0.23,0.02672,7e-05,1.46763]
[1777504997444,37.93,75733.4,0.23,0.02666,7e-05,1.46513]
[1777504997756,37.94,75730.56,0.23,0.02649,7e-05,1.45696]
[1777504999121,37.94,75730.56,0.23,0.02649,7e-05,1.45696]
[1777504999164,37.94,75730.95,0.23,0.02653,7e-05,1.45899]
[1777505001784,37.96,75741.74,0.23,0.02733,7e-05,1.4957]
[1777505003859,37.97,75749.25,0.23,0.02789,7e-05,1.52141]
[1777505008220,37.99,75752.57,0.23,0.02819,7e-05,1.53503]
[1777505008297,37.99,75751.82,0.23,0.02813,7e-05,1.53258]
[1777505010368,38.0,75751.66,0.23,0.02815,7e-05,1.53342]
[1777505010850,38.0,75754.78,0.23,0.02839,7e-05,1.5443]
[1777505015886,38.03,75757.0,0.23,0.0285,7e-05,1.54793]
[1777505021936,38.05,75761.39,0.23,0.02891,7e-05,1.56626]
[1777505023945,38.06,75769.95,0.23,0.02957,7e-05,1.59605]
[1777505025959,38.07,75764.11,0.23,0.02916,7e-05,1.57774]
[1777505030999,38.09,75759.33,0.23,0.02888,7e-05,1.56495]
[1777505035024,38.11,75752.8,0.23,0.02846,7e-05,1.54603]
[1777505040058,38.13,75750.32,0.23,0.02836,7e-05,1.54121]
[1777505045093,38.15,75750.65,0.23,0.02845,7e-05,1.54555]
[1777505050155,38.17,75748.86,0.23,0.02838,7e-05,1.54228]
[1777505051143,38.17,75741.35,0.23,0.02786,7e-05,1.51855]
[1777505052145,38.18,75727.03,0.23,0.02689,7e-05,1.47415]
[1777505054159,38.19,75739.05,0.23,0.02776,7e-05,1.51397]
[1777505059194,38.21,75731.57,0.23,0.02731,7e-05,1.49341]
[1777505062706,38.23,75729.7,0.23,0.02723,7e-05,1.48964]
[1777505063222,38.23,75728.86,0.23,0.02719,7e-05,1.4877]
[1777505068257,38.26,75728.13,0.23,0.02722,7e-05,1.48907]
[1777505073291,38.29,75728.97,0.23,0.02724,7e-05,1.48861]
[1777505078330,38.31,75729.58,0.23,0.02737,7e-05,1.49425]
[1777505080124,38.31,75729.58,0.23,0.02737,7e-05,1.49425]
[1777505080225,38.32,75731.97,0.23,0.02756,7e-05,1.50334]
[1777505084437,38.34,75731.61,0.23,0.0276,7e-05,1.50508]
[1777505084472,38.34,75731.74,0.23,0.02761,7e-05,1.50549]
[1777505091077,38.38,75731.98,0.23,0.02774,7e-05,1.51129]
[1777505097152,38.39,75729.73,0.23,0.02763,7e-05,1.50623]
[1777505099243,38.47,75707.28,0.23,0.02633,7e-05,1.4464]
[1777505099558,38.47,75707.28,0.23,0.02633,7e-05,1.4464]
[1777505100184,38.47,75707.28,0.23,0.02633,7e-05,1.4464]
[1777505102570,38.58,75702.63,0.23,0.02636,7e-05,1.44771]
[1777505102600,38.63,75704.07,0.23,0.02663,7e-05,1.46001]
[1777505108536,38.66,75708.77,0.23,0.02704,7e-05,1.47922]
[1777505109941,38.66,75708.77,0.23,0.02704,7e-05,1.47922]
[1777505110043,38.67,75706.76,0.23,0.02694,7e-05,1.47442]
[1777505113042,38.68,75706.99,0.23,0.02697,7e-05,1.47589]
[1777505113143,38.69,75706.72,0.23,0.02699,7e-05,1.47654]
[1777505116036,38.69,75706.79,0.23,0.02699,7e-05,1.47676]
[1777505116137,38.7,75705.14,0.23,0.02693,7e-05,1.47385]
[1777505121303,38.73,75704.84,0.23,0.02699,7e-05,1.47671]
[1777505122053,38.73,75704.84,0.23,0.02699,7e-05,1.47671]
[1777505123624,38.74,75704.52,0.23,0.02699,7e-05,1.47646]
[1777505123731,38.74,75706.88,0.23,0.02716,7e-05,1.48458]
[1777505125631,38.75,75706.88,0.23,0.02718,7e-05,1.48533]
[1777505125696,38.76,75717.25,0.23,0.02793,7e-05,1.5195]
[1777505128006,38.76,75716.45,0.23,0.02789,7e-05,1.51764]
[1777505128107,38.77,75707.42,0.23,0.02728,7e-05,1.48979]
[1777505129372,38.77,75707.37,0.23,0.02729,7e-05,1.49034]
[1777505129703,38.78,75705.72,0.23,0.02719,7e-05,1.48589]
[1777505134737,38.8,75706.32,0.23,0.02719,7e-05,1.48453]
[1777505135420,38.8,75706.32,0.23,0.02719,7e-05,1.48453]
[1777505135744,38.81,75706.3,0.23,0.02721,7e-05,1.48519]
[1777505137708,38.81,75707.05,0.23,0.02728,7e-05,1.48825]
[1777505137804,38.82,75707.92,0.23,0.02735,7e-05,1.49169]
[1777505138345,38.82,75707.92,0.23,0.02735,7e-05,1.49169]
[1777505138766,38.82,75707.43,0.23,0.02733,7e-05,1.49086]
[1777505139772,38.83,75715.63,0.23,0.02791,7e-05,1.51741]
[1777505140779,38.83,75724.65,0.23,0.02856,7e-05,1.54687]
[1777505143802,38.84,75732.62,0.23,0.02917,7e-05,1.5745]
[1777505148836,38.86,75736.22,0.23,0.0295,7e-05,1.58908]
[1777505152864,38.88,75745.38,0.23,0.03022,7e-05,1.62149]
[1777505157900,38.89,75740.19,0.23,0.02989,7e-05,1.6068]
[1777505162937,38.91,75738.11,0.23,0.0298,7e-05,1.60256]
[1777505167975,38.93,75738.42,0.23,0.02988,7e-05,1.60618]
[1777505173008,38.95,75738.46,0.23,0.02994,7e-05,1.6089]
[1777505178044,38.96,75742.62,0.23,0.0303,7e-05,1.6252]
[1777505183079,38.98,75739.31,0.23,0.03011,7e-05,1.61667]
[1777505188115,39.0,75734.33,0.23,0.0298,7e-05,1.60278]
[1777505188901,39.0,75734.33,0.23,0.0298,7e-05,1.60278]
[1777505189121,39.0,75732.32,0.23,0.02967,7e-05,1.59671]
[1777505190950,39.01,75728.73,0.23,0.02942,7e-05,1.58551]
[1777505191136,39.01,75729.45,0.23,0.02936,7e-05,1.58132]
[1777505191729,39.01,75729.45,0.23,0.02936,7e-05,1.58132]
[1777505192142,39.01,75725.91,0.23,0.02912,7e-05,1.57038]
[1777505197179,39.03,75722.59,0.23,0.02894,7e-05,1.56249]
[1777505199192,39.04,75732.34,0.23,0.02968,7e-05,1.59541]
[1777505205234,39.06,75732.43,0.23,0.02976,7e-05,1.59896]
[1777505210270,39.08,75735.02,0.23,0.03001,7e-05,1.61017]
[1777505216311,39.1,75736.06,0.23,0.03015,7e-05,1.61669]
[1777505221346,39.12,75737.59,0.23,0.03032,7e-05,1.62429]
[1777505222476,39.12,75737.64,0.23,0.03034,7e-05,1.62495]
[1777505223362,39.13,75739.38,0.23,0.03048,7e-05,1.63123]
[1777505228395,39.14,75733.02,0.23,0.03006,7e-05,1.61263]
[1777505229402,39.15,75723.25,0.23,0.02936,7e-05,1.58118]
[1777505230567,39.15,75720.74,0.23,0.02919,7e-05,1.57361]
[1777505231231,39.15,75720.74,0.23,0.02919,7e-05,1.57361]
[1777505231711,39.15,75720.77,0.23,0.02921,7e-05,1.57427]
[1777505231812,39.16,75720.88,0.23,0.02923,7e-05,1.5752]
[1777505238465,39.18,75724.29,0.23,0.02955,7e-05,1.58966]
[1777505244354,39.19,75723.78,0.23,0.02955,7e-05,1.58966]
[1777505249369,39.22,75725.41,0.23,0.02974,7e-05,1.59831]
[1777505249375,39.22,75725.69,0.23,0.02979,7e-05,1.60033]
[1777505254391,39.23,75725.69,0.23,0.0297,7e-05,1.59485]
[1777505260625,39.26,75741.29,0.23,0.03095,8e-05,1.6507]
[1777505261636,39.27,75750.0,0.23,0.03163,8e-05,1.68048]
[1777505264653,39.28,75757.31,0.23,0.03222,8e-05,1.70661]
[1777505269687,39.29,75760.7,0.23,0.03252,8e-05,1.72006]
[1777505274722,39.3,75759.09,0.23,0.03244,8e-05,1.71625]
[1777505279758,39.31,75759.01,0.23,0.03247,8e-05,1.71765]
[1777505280764,39.31,75752.12,0.23,0.03194,8e-05,1.69444]
[1777505283786,39.32,75745.05,0.23,0.03143,8e-05,1.67162]
[1777505288823,39.34,75748.79,0.23,0.03176,8e-05,1.68656]
[1777505293855,39.35,75749.76,0.23,0.03188,8e-05,1.69167]
[1777505298891,39.36,75756.0,0.23,0.0324,8e-05,1.71461]
[1777505303100,39.37,75755.92,0.23,0.03242,8e-05,1.71525]
[1777505303356,39.37,75757.74,0.23,0.03257,8e-05,1.72179]
[1777505304934,39.37,75723.18,0.23,0.02996,7e-05,1.60625]
[1777505306483,39.37,75723.18,0.23,0.02996,7e-05,1.60625]
[1777505305940,39.38,75707.53,0.23,0.02886,7e-05,1.55668]
[1777505306947,39.38,75710.59,0.23,0.02908,7e-05,1.56702]
[1777505309969,39.39,75718.2,0.23,0.02967,7e-05,1.59312]
[1777505311558,39.39,75719.26,0.23,0.02975,7e-05,1.59706]
[1777505311998,39.39,75720.08,0.23,0.02969,7e-05,1.59259]
[1777505313043,39.4,75702.19,0.23,0.02842,7e-05,1.5357]
[1777505314008,39.41,75664.94,0.23,0.02594,6e-05,1.42235]
[1777505315020,39.41,75686.02,0.23,0.02736,7e-05,1.48714]
[1777505320050,39.44,75686.23,0.23,0.02744,7e-05,1.49114]
[1777505325085,39.46,75690.36,0.23,0.0278,7e-05,1.50727]
[1777505329113,39.48,75697.53,0.23,0.02835,7e-05,1.53237]
[1777505334152,39.5,75705.29,0.23,0.02897,7e-05,1.56003]
[1777505338180,39.52,75699.11,0.23,0.02858,7e-05,1.54276]
[1777505343215,39.54,75699.53,0.23,0.02868,7e-05,1.54718]
[1777505345228,39.55,75708.39,0.23,0.02934,7e-05,1.57665]
[1777505351270,39.57,75710.67,0.23,0.02957,7e-05,1.58732]
[1777505356305,39.59,75710.34,0.23,0.02961,7e-05,1.589]
[1777505361340,39.61,75710.46,0.23,0.02968,7e-05,1.5921]
[1777505366376,39.63,75710.95,0.23,0.02978,7e-05,1.59637]
[1777505371410,39.64,75719.88,0.23,0.03036,7e-05,1.6209]
[1777505373425,39.65,75725.91,0.23,0.03083,7e-05,1.64168]
[1777505377452,39.66,75733.4,0.23,0.03143,8e-05,1.66836]
[1777505382489,39.68,75734.6,0.23,0.03157,8e-05,1.67447]
[1777505384503,39.68,75740.9,0.23,0.03207,8e-05,1.69646]
[1777505389538,39.7,75742.11,0.23,0.03221,8e-05,1.70244]
[1777505394573,39.71,75745.44,0.23,0.0325,8e-05,1.71546]
[1777505395580,39.71,75740.32,0.23,0.03212,8e-05,1.69844]
[1777505400615,39.72,75737.04,0.23,0.03191,8e-05,1.68917]
[1777505405657,39.73,75734.07,0.23,0.03172,8e-05,1.68106]
[1777505410685,39.75,75733.91,0.23,0.03175,8e-05,1.6824]
[1777505415722,39.76,75734.0,0.23,0.0318,8e-05,1.68456]
[1777505417736,39.77,75739.8,0.23,0.03226,8e-05,1.70483]
[1777505419382,39.77,75747.31,0.23,0.03286,8e-05,1.73099]
[1777505425016,39.78,75750.28,0.23,0.03312,8e-05,1.74228]
[1777505430867,39.79,75752.62,0.23,0.03334,8e-05,1.7521]
[1777505436910,39.8,75753.18,0.23,0.03328,8e-05,1.74785]
[1777505441944,39.81,75755.66,0.23,0.03351,8e-05,1.75751]
[1777505444386,39.81,75755.88,0.23,0.03353,8e-05,1.75847]
[1777505444489,39.81,75756.24,0.23,0.03357,8e-05,1.76011]
[1777505449592,39.82,75753.0,0.23,0.03333,8e-05,1.74989]
[1777505453022,39.82,75745.42,0.23,0.03276,8e-05,1.72479]
[1777505458610,39.83,75741.0,0.23,0.03244,8e-05,1.71083]
[1777505459669,39.83,75743.68,0.23,0.03266,8e-05,1.72043]
[1777505461820,39.84,75743.51,0.23,0.03266,8e-05,1.72035]
[1777505462085,39.84,75748.02,0.23,0.03301,8e-05,1.73595]
[1777505467120,39.84,75753.01,0.23,0.03343,8e-05,1.75409]
[1777505472154,39.85,75754.11,0.23,0.03354,8e-05,1.75878]
[1777505478197,39.86,75752.46,0.23,0.03343,8e-05,1.75417]
[1777505483423,39.86,75748.04,0.23,0.0331,8e-05,1.73974]
[1777505483524,39.86,75736.26,0.23,0.03219,8e-05,1.69999]
[1777505484257,39.86,75736.26,0.23,0.03219,8e-05,1.69999]
[1777505484259,39.87,75735.21,0.23,0.03212,8e-05,1.69672]
[1777505485650,39.87,75735.21,0.23,0.03212,8e-05,1.69672]
[1777505486253,39.87,75735.22,0.23,0.03213,8e-05,1.69731]
[1777505488267,39.87,75729.98,0.23,0.03174,8e-05,1.68035]
[1777505493304,39.88,75735.92,0.23,0.0321,8e-05,1.6943]
[1777505498339,39.89,75737.89,0.23,0.03228,8e-05,1.70231]
[1777505501566,39.9,75738.01,0.23,0.0323,8e-05,1.70326]
[1777505501666,39.9,75742.58,0.23,0.03266,8e-05,1.719]
[1777505505397,39.9,75749.76,0.23,0.03325,8e-05,1.74445]
[1777505510330,39.91,75748.4,0.23,0.03316,8e-05,1.74063]
[1777505510701,39.91,75748.4,0.23,0.03316,8e-05,1.74063]
[1777505510423,39.91,75749.31,0.23,0.03324,8e-05,1.74396]
[1777505511431,39.91,75749.53,0.23,0.03326,8e-05,1.74492]
[1777505512231,39.91,75749.53,0.23,0.03326,8e-05,1.74492]
[1777505512438,39.91,75753.01,0.23,0.03354,8e-05,1.75707]
[1777505514209,39.92,75755.33,0.23,0.03373,8e-05,1.76524]
[1777505514453,39.92,75753.94,0.23,0.03362,8e-05,1.76062]
[1777505519488,39.92,75752.56,0.23,0.03353,8e-05,1.75676]
[1777505521501,39.92,75763.26,0.23,0.0344,8e-05,1.79417]
[1777505525529,39.93,75770.04,0.23,0.03496,8e-05,1.81841]
[1777505528558,39.93,75777.07,0.23,0.03555,8e-05,1.84361]
[1777505531241,39.93,75773.25,0.23,0.03523,8e-05,1.83017]
[1777505531571,39.93,75774.91,0.23,0.03537,8e-05,1.83615]
[1777505532992,39.93,75774.91,0.23,0.03537,8e-05,1.83615]
[1777505533585,39.93,75776.0,0.23,0.03547,8e-05,1.8402]
[1777505538620,39.93,75777.66,0.23,0.03561,8e-05,1.84654]
[1777505541640,39.94,75768.37,0.23,0.03485,8e-05,1.81385]
[1777505543305,39.94,75764.48,0.23,0.03454,8e-05,1.8003]
[1777505543655,39.94,75764.11,0.23,0.03451,8e-05,1.79915]
[1777505548690,39.94,75765.05,0.23,0.0346,8e-05,1.80316]
[1777505551103,39.94,75769.31,0.23,0.03496,8e-05,1.81839]
[1777505551712,39.95,75772.28,0.23,0.03507,8e-05,1.82126]
[1777505556747,39.95,75778.03,0.23,0.03555,8e-05,1.84206]
[1777505561782,39.95,75779.21,0.23,0.03566,8e-05,1.84666]
[1777505566817,39.95,75784.22,0.23,0.03609,8e-05,1.86496]
[1777505571852,39.95,75788.04,0.23,0.03642,8e-05,1.87894]
[1777505572790,39.95,75788.04,0.23,0.03642,8e-05,1.87894]
[1777505573392,39.95,75788.04,0.23,0.03642,8e-05,1.87894]
[1777505574375,39.95,75787.71,0.23,0.03639,8e-05,1.87781]
[1777505574476,39.96,75787.36,0.23,0.03636,8e-05,1.87658]
[1777505575676,39.96,75787.36,0.23,0.03636,8e-05,1.87658]
[1777505575777,39.96,75787.09,0.23,0.03634,8e-05,1.87563]
[1777505576504,39.96,75787.09,0.23,0.03634,8e-05,1.87563]
[1777505576523,39.96,75786.82,0.23,0.03632,8e-05,1.87469]
[1777505581922,39.96,75783.55,0.23,0.03604,8e-05,1.86308]
[1777505584162,39.96,75782.78,0.23,0.03598,8e-05,1.86036]
[1777505584264,39.96,75782.32,0.23,0.03594,8e-05,1.85879]
[1777505590581,39.96,75783.04,0.23,0.03601,8e-05,1.86161]
[1777505596019,39.96,75783.8,0.23,0.03608,8e-05,1.86451]
[1777505601056,39.96,75780.33,0.23,0.03579,8e-05,1.85233]
[1777505606090,39.96,75780.97,0.23,0.03585,8e-05,1.8549]
[1777505611146,39.97,75780.5,0.23,0.03568,8e-05,1.84565]
[1777505616178,39.97,75782.81,0.23,0.03588,8e-05,1.85416]
[1777505621214,39.97,75782.29,0.23,0.03584,8e-05,1.85251]
[1777505623228,39.97,75787.61,0.23,0.03629,8e-05,1.87164]
[1777505624684,39.97,75787.61,0.23,0.03629,8e-05,1.87164]
[1777505630277,39.97,75787.95,0.23,0.03632,8e-05,1.87289]
[1777505635312,39.97,75787.88,0.23,0.03631,8e-05,1.87264]
[1777505640347,39.97,75788.85,0.23,0.03639,8e-05,1.87611]
[1777505645381,39.97,75788.03,0.23,0.03632,8e-05,1.8731]
[1777505647397,39.97,75782.45,0.23,0.03585,8e-05,1.85312]
[1777505653636,39.97,75781.88,0.23,0.03581,8e-05,1.85118]
[1777505653660,39.97,75775.08,0.23,0.03524,8e-05,1.82708]
[1777505659480,39.97,75771.64,0.23,0.03497,8e-05,1.81542]
[1777505664515,39.98,75773.6,0.23,0.03514,8e-05,1.82276]
[1777505669550,39.98,75774.62,0.23,0.03524,8e-05,1.8268]
[1777505675592,39.98,75779.91,0.23,0.03555,8e-05,1.83821]
[1777505680627,39.98,75775.68,0.23,0.0352,8e-05,1.82359]
[1777505684655,39.99,75770.59,0.23,0.03479,8e-05,1.80603]
[1777505689690,39.99,75771.65,0.23,0.03489,8e-05,1.81035]
[1777505693718,39.99,75777.61,0.23,0.0354,8e-05,1.83186]
[1777505697747,40.0,75784.53,0.23,0.03598,8e-05,1.85678]
[1777505699760,40.0,75792.39,0.23,0.03665,9e-05,1.88513]
[1777505701774,40.0,75786.99,0.23,0.03619,8e-05,1.86566]
[1777505706811,40.0,75780.64,0.23,0.03566,8e-05,1.84309]
[1777505711846,40.0,75779.35,0.23,0.03556,8e-05,1.83879]
[1777505713859,40.0,75773.57,0.23,0.03508,8e-05,1.81847]
[1777505718895,40.0,75773.15,0.23,0.03506,8e-05,1.81746]
[1777505723930,40.01,75773.6,0.23,0.03511,8e-05,1.81951]
[1777505724937,40.01,75755.63,0.23,0.03365,8e-05,1.75694]
[1777505725689,40.01,75755.63,0.23,0.03365,8e-05,1.75694]
[1777505725690,40.01,75739.21,0.23,0.03237,8e-05,1.70119]
[1777505727226,40.01,75739.21,0.23,0.03237,8e-05,1.70119]
[1777505727312,40.01,75734.87,0.23,0.03205,8e-05,1.6872]
[1777505728070,40.01,75734.87,0.23,0.03205,8e-05,1.6872]
[1777505728159,40.01,75734.44,0.23,0.03202,8e-05,1.68576]
[1777505734000,40.02,75738.75,0.23,0.03226,8e-05,1.69456]
[1777505739036,40.03,75739.46,0.23,0.03235,8e-05,1.69844]
[1777505744074,40.04,75740.79,0.23,0.03248,8e-05,1.7044]
[1777505750111,40.06,75743.42,0.23,0.03273,8e-05,1.71503]
[1777505755147,40.07,75744.31,0.23,0.03283,8e-05,1.71947]
[1777505760182,40.08,75746.87,0.23,0.03306,8e-05,1.7295]
[1777505765218,40.08,75749.8,0.23,0.03332,8e-05,1.74076]
[1777505771856,40.09,75748.29,0.23,0.03324,8e-05,1.73723]
[1777505777301,40.1,75743.28,0.23,0.03287,8e-05,1.72127]
[1777505782336,40.11,75742.45,0.23,0.03284,8e-05,1.7199]
[1777505787371,40.12,75740.92,0.23,0.03275,8e-05,1.7159]
[1777505791652,40.12,75740.03,0.23,0.0327,8e-05,1.7136]
[1777505791752,40.13,75739.53,0.23,0.03253,8e-05,1.70465]
[1777505799473,40.14,75739.49,0.23,0.03257,8e-05,1.7065]
[1777505804506,40.15,75742.53,0.23,0.03283,8e-05,1.71788]
[1777505809540,40.16,75744.84,0.23,0.03304,8e-05,1.72679]
[1777505814576,40.16,75743.78,0.23,0.03298,8e-05,1.72421]
[1777505820617,40.17,75742.75,0.23,0.03293,8e-05,1.72194]
[1777505823942,40.17,75742.46,0.23,0.03292,8e-05,1.72136]
[1777505824650,40.17,75745.29,0.23,0.03314,8e-05,1.73115]
[1777505827111,40.18,75744.8,0.23,0.03311,8e-05,1.72985]
[1777505827212,40.18,75745.18,0.23,0.03315,8e-05,1.73133]
[1777505830121,40.18,75745.95,0.23,0.03322,8e-05,1.73448]
[1777505830579,40.18,75745.95,0.23,0.03322,8e-05,1.73448]
[1777505831258,40.18,75746.08,0.23,0.03323,8e-05,1.7351]
[1777505831695,40.18,75745.99,0.23,0.03323,8e-05,1.73496]
[1777505832979,40.18,75745.99,0.23,0.03323,8e-05,1.73496]
[1777505833708,40.19,75745.13,0.23,0.03317,8e-05,1.73238]
[1777505834411,40.19,75745.13,0.23,0.03317,8e-05,1.73238]
[1777505834717,40.19,75745.27,0.23,0.03318,8e-05,1.73303]
[1777505839751,40.19,75744.92,0.23,0.03318,8e-05,1.73271]
[1777505845793,40.2,75743.95,0.23,0.03313,8e-05,1.73045]
[1777505847807,40.2,75751.74,0.23,0.03375,8e-05,1.75733]
[1777505852842,40.21,75751.88,0.23,0.03364,8e-05,1.7508]
[1777505857876,40.21,75751.99,0.23,0.03366,8e-05,1.75185]
[1777505862912,40.22,75751.08,0.23,0.0336,8e-05,1.74941]
[1777505867947,40.22,75750.58,0.23,0.03358,8e-05,1.74838]
[1777505872981,40.23,75750.03,0.23,0.03355,8e-05,1.74717]
[1777505878016,40.23,75749.59,0.23,0.03353,8e-05,1.74636]
[1777505878542,40.23,75749.59,0.23,0.03353,8e-05,1.74636]
[1777505879024,40.23,75749.65,0.23,0.03354,8e-05,1.74671]
[1777505885071,40.24,75749.6,0.23,0.03356,8e-05,1.74736]
[1777505886314,40.24,75749.64,0.23,0.03356,8e-05,1.74764]
[1777505887087,40.24,75749.6,0.23,0.03356,8e-05,1.74763]
[1777505892743,40.24,75749.54,0.23,0.03358,8e-05,1.74823]
[1777505897332,40.25,75749.75,0.23,0.0336,8e-05,1.74922]
[1777505897380,40.25,75749.83,0.23,0.03361,8e-05,1.74975]
[1777505902813,40.25,75751.86,0.23,0.03379,8e-05,1.75745]
[1777505908233,40.26,75751.42,0.23,0.03377,8e-05,1.75651]
[1777505913268,40.26,75752.07,0.23,0.0337,8e-05,1.75165]
[1777505918302,40.26,75751.69,0.23,0.03368,8e-05,1.75093]
[1777505923338,40.27,75754.85,0.23,0.03394,8e-05,1.76231]
[1777505928373,40.27,75758.17,0.23,0.03422,8e-05,1.77423]
[1777505933032,40.27,75769.14,0.23,0.03512,8e-05,1.81284]
[1777505939449,40.28,75773.77,0.23,0.03551,8e-05,1.8293]
[1777505944485,40.28,75775.62,0.23,0.03567,8e-05,1.83598]
[1777505949520,40.28,75770.23,0.23,0.03523,8e-05,1.81722]
[1777505954555,40.28,75775.71,0.23,0.03569,8e-05,1.8368]
[1777505959050,40.28,75775.96,0.23,0.03571,8e-05,1.83782]
[1777505959088,40.28,75782.27,0.23,0.03624,8e-05,1.8603]
[1777505960368,40.28,75782.38,0.23,0.03625,8e-05,1.86071]
[1777505960597,40.28,75788.01,0.23,0.03673,9e-05,1.88086]
[1777505961604,40.28,75794.42,0.23,0.03728,9e-05,1.90396]
[1777505966639,40.28,75801.89,0.23,0.03792,9e-05,1.93076]
[1777505971674,40.27,75797.71,0.23,0.03739,9e-05,1.90702]
[1777505976708,40.27,75795.92,0.23,0.03723,9e-05,1.90019]
[1777505981743,40.27,75798.99,0.23,0.03749,9e-05,1.911]
[1777505986780,40.27,75800.98,0.23,0.03765,9e-05,1.91787]
[1777505993831,40.26,75803.44,0.23,0.03785,9e-05,1.92629]
[1777505999873,40.26,75801.11,0.23,0.03764,9e-05,1.91728]
[1777506001896,40.26,75806.13,0.23,0.03807,9e-05,1.93547]
[1777506002895,40.26,75814.51,0.23,0.03881,9e-05,1.96625]
[1777506005916,40.25,75820.28,0.23,0.03932,9e-05,1.9872]
[1777506008936,40.24,75826.1,0.23,0.03978,9e-05,2.00646]
[1777506013970,40.22,75825.86,0.23,0.03969,9e-05,2.00258]
[1777506019006,40.21,75826.9,0.23,0.03976,9e-05,2.00546]
[1777506024040,40.21,75826.73,0.23,0.03972,9e-05,2.00378]
[1777506029447,40.2,75826.01,0.23,0.03964,9e-05,2.00046]
[1777506030204,40.2,75826.01,0.23,0.03964,9e-05,2.00046]
[1777506030083,40.2,75826.03,0.23,0.03962,9e-05,1.99993]
[1777506030304,40.2,75825.81,0.23,0.0396,9e-05,1.9991]
[1777506033107,40.19,75822.06,0.23,0.0391,9e-05,1.97627]
[1777506038140,40.19,75814.66,0.23,0.03842,9e-05,1.94809]
[1777506042169,40.19,75809.62,0.23,0.03797,9e-05,1.92913]
[1777506044183,40.19,75803.31,0.23,0.03741,9e-05,1.9059]
[1777506049222,40.18,75801.81,0.23,0.03728,9e-05,1.90031]
[1777506052249,40.18,75769.6,0.23,0.03457,8e-05,1.78563]
[1777506053255,40.19,75757.2,0.23,0.03357,8e-05,1.74296]
[1777506058289,40.19,75757.28,0.23,0.0336,8e-05,1.74435]
[1777506063952,40.2,75757.41,0.23,0.03365,8e-05,1.74612]
[1777506066348,40.2,75763.6,0.23,0.03415,8e-05,1.76787]
[1777506071381,40.21,75763.36,0.23,0.03415,8e-05,1.76794]
[1777506076417,40.22,75762.85,0.23,0.03413,8e-05,1.76706]
[1777506077422,40.22,75768.49,0.23,0.0346,8e-05,1.7868]
[1777506082458,40.22,75774.97,0.23,0.03514,8e-05,1.81014]
[1777506087493,40.23,75778.07,0.23,0.03541,8e-05,1.82157]
[1777506092528,40.23,75779.34,0.23,0.03539,8e-05,1.81876]
[1777506097563,40.23,75779.83,0.23,0.03544,8e-05,1.82106]
[1777506102598,40.24,75781.61,0.23,0.0356,8e-05,1.82793]
[1777506107633,40.24,75782.4,0.23,0.03568,8e-05,1.83127]
[1777506114302,40.25,75781.63,0.23,0.03564,8e-05,1.82931]
[1777506119717,40.25,75780.57,0.23,0.03556,8e-05,1.82618]
[1777506124752,40.25,75783.27,0.23,0.0358,8e-05,1.83623]
[1777506132808,40.26,75783.19,0.23,0.03581,8e-05,1.83671]
[1777506137842,40.26,75778.53,0.23,0.03544,8e-05,1.8208]
[1777506140863,40.27,75772.87,0.23,0.03498,8e-05,1.80135]
[1777506145898,40.27,75772.47,0.23,0.03496,8e-05,1.80074]
[1777506150933,40.28,75773.4,0.23,0.03506,8e-05,1.80467]
[1777506154962,40.28,75770.3,0.23,0.03468,8e-05,1.78665]
[1777506159998,40.29,75765.91,0.23,0.03434,8e-05,1.77225]
[1777506165034,40.29,75763.76,0.23,0.03418,8e-05,1.76569]
[1777506171076,40.3,75763.46,0.23,0.03419,8e-05,1.76572]
[1777506176112,40.3,75763.45,0.23,0.03421,8e-05,1.76656]
[1777506177119,40.31,75757.18,0.23,0.03371,8e-05,1.74522]
[1777506180139,40.31,75751.06,0.23,0.03324,8e-05,1.72507]
[1777506182153,40.31,75745.52,0.23,0.03282,8e-05,1.70686]
[1777506187190,40.32,75749.9,0.23,0.03319,8e-05,1.72296]
[1777506190210,40.33,75755.62,0.23,0.03366,8e-05,1.74312]
[1777506195245,40.33,75758.94,0.23,0.03395,8e-05,1.75547]
[1777506195922,40.33,75758.94,0.23,0.03395,8e-05,1.75547]
[1777506196252,40.34,75759.01,0.23,0.03396,8e-05,1.7559]
[1777506198248,40.34,75759.62,0.23,0.03401,8e-05,1.75819]
[1777506198287,40.34,75759.2,0.23,0.03398,8e-05,1.75693]
[1777506203301,40.35,75759.84,0.23,0.03405,8e-05,1.76007]
[1777506208337,40.35,75762.05,0.23,0.03425,8e-05,1.7686]
[1777506211649,40.36,75762.84,0.23,0.03419,8e-05,1.76413]
[1777506212364,40.36,75765.29,0.23,0.03439,8e-05,1.77276]
[1777506213260,40.36,75765.29,0.23,0.03439,8e-05,1.77276]
[1777506213371,40.36,75765.37,0.23,0.0344,8e-05,1.7732]
[1777506218406,40.36,75763.26,0.23,0.03425,8e-05,1.76676]
[1777506225075,40.37,75762.66,0.23,0.03423,8e-05,1.76595]
[1777506231497,40.38,75763.02,0.23,0.03429,8e-05,1.76826]
[1777506236532,40.39,75765.03,0.23,0.03447,8e-05,1.77608]
[1777506241567,40.39,75764.28,0.23,0.03443,8e-05,1.77433]
[1777506242688,40.39,75764.28,0.23,0.03443,8e-05,1.77433]
[1777506243296,40.39,75764.28,0.23,0.03443,8e-05,1.77433]
[1777506244070,40.39,75764.11,0.23,0.03442,8e-05,1.77408]
[1777506244171,40.39,75768.81,0.23,0.03481,8e-05,1.79055]
[1777506244764,40.39,75768.81,0.23,0.03481,8e-05,1.79055]
[1777506245214,40.4,75770.73,0.23,0.03497,8e-05,1.79738]
[1777506249623,40.4,75777.9,0.23,0.03558,8e-05,1.82303]
[1777506255284,40.4,75783.82,0.23,0.03608,8e-05,1.84442]
[1777506260699,40.4,75784.18,0.23,0.03612,8e-05,1.84597]
[1777506265354,40.4,75799.44,0.23,0.03743,9e-05,1.90088]
[1777506267958,40.4,75799.67,0.23,0.03745,9e-05,1.90167]
[1777506268059,40.4,75819.55,0.23,0.0392,9e-05,1.97456]
[1777506273803,40.4,75824.69,0.23,0.0395,9e-05,1.98465]
[1777506278830,40.39,75827.15,0.23,0.03969,9e-05,1.99272]
[1777506281017,40.39,75828.28,0.23,0.0398,9e-05,1.99696]
[1777506281381,40.39,75827.95,0.23,0.03976,9e-05,1.99532]
[1777506283295,40.39,75805.21,0.23,0.03772,9e-05,1.91101]
[1777506288896,40.38,75803.04,0.23,0.03752,9e-05,1.9028]
[1777506289532,40.38,75803.04,0.23,0.03752,9e-05,1.9028]
[1777506289903,40.38,75803.03,0.23,0.03752,9e-05,1.90276]
[1777506290916,40.38,75807.87,0.23,0.03794,9e-05,1.92027]
[1777506292924,40.38,75813.83,0.23,0.03846,9e-05,1.94193]
[1777506295945,40.38,75820.63,0.23,0.03906,9e-05,1.96668]
[1777506300981,40.37,75823.3,0.23,0.03928,9e-05,1.9758]
[1777506302995,40.37,75834.71,0.23,0.04031,9e-05,2.01819]
[1777506305012,40.37,75840.72,0.23,0.04086,9e-05,2.04046]
[1777506310044,40.36,75836.96,0.23,0.04047,9e-05,2.02478]
[1777506315079,40.35,75838.05,0.23,0.04054,9e-05,2.0276]
[1777506321123,40.34,75833.49,0.23,0.04008,9e-05,2.00885]
[1777506326155,40.33,75833.29,0.23,0.04004,9e-05,2.0069]
[1777506331191,40.32,75833.6,0.23,0.03988,9e-05,1.99856]
[1777506336226,40.32,75833.04,0.23,0.0398,9e-05,1.99528]
[1777506342268,40.31,75831.38,0.23,0.03962,9e-05,1.98768]
[1777506348309,40.3,75827.69,0.23,0.03925,9e-05,1.97264]
[1777506353345,40.29,75823.95,0.23,0.03889,9e-05,1.95777]
[1777506359387,40.29,75823.57,0.23,0.03883,9e-05,1.95529]
[1777506364423,40.28,75824.63,0.23,0.0389,9e-05,1.95834]
[1777506369458,40.27,75823.14,0.23,0.03875,9e-05,1.9519]
[1777506376507,40.27,75822.39,0.23,0.03865,9e-05,1.94793]
[1777506378521,40.27,75814.4,0.23,0.03793,9e-05,1.9182]
[1777506379529,40.26,75808.18,0.23,0.03738,9e-05,1.89538]
[1777506384565,40.26,75809.58,0.23,0.0375,9e-05,1.90012]
[1777506389600,40.26,75810.64,0.23,0.03758,9e-05,1.90361]
[1777506393628,40.26,75801.63,0.23,0.03665,9e-05,1.86271]
[1777506394637,40.26,75793.92,0.23,0.03599,8e-05,1.83514]
[1777506396277,40.26,75786.16,0.23,0.03534,8e-05,1.80777]
[1777506397122,40.26,75786.16,0.23,0.03534,8e-05,1.80777]
[1777506397176,40.26,75782.86,0.23,0.03507,8e-05,1.79626]
[1777506400282,40.26,75769.04,0.23,0.03395,8e-05,1.74864]
[1777506401628,40.26,75769.08,0.23,0.03395,8e-05,1.74878]
[1777506401684,40.26,75768.23,0.23,0.03389,8e-05,1.74603]
[1777506404382,40.26,75770.63,0.23,0.03408,8e-05,1.75447]
[1777506404482,40.27,75772.43,0.23,0.03424,8e-05,1.76101]
[1777506406697,40.27,75770.9,0.23,0.03412,8e-05,1.75603]
[1777506406705,40.27,75770.9,0.23,0.03412,8e-05,1.75603]
[1777506408733,40.27,75782.16,0.23,0.03505,8e-05,1.79547]
[1777506413767,40.27,75782.0,0.23,0.03505,8e-05,1.79543]
[1777506418034,40.28,75782.5,0.23,0.0351,8e-05,1.7975]
[1777506418099,40.28,75778.26,0.23,0.03475,8e-05,1.78291]
[1777506418645,40.28,75778.26,0.23,0.03475,8e-05,1.78291]
[1777506419482,40.28,75778.26,0.23,0.03475,8e-05,1.78291]
[1777506420540,40.28,75777.99,0.23,0.03473,8e-05,1.7821]
[1777506420626,40.28,75777.35,0.23,0.03468,8e-05,1.78]
[1777506426487,40.28,75774.87,0.23,0.0345,8e-05,1.7722]
[1777506427586,40.28,75774.87,0.23,0.0345,8e-05,1.7722]
[1777506427648,40.29,75774.38,0.23,0.03446,8e-05,1.77064]
[1777506431488,40.29,75774.13,0.23,0.03445,8e-05,1.77006]
[1777506431589,40.29,75774.01,0.23,0.03445,8e-05,1.76993]
[1777506435242,40.29,75773.9,0.23,0.03445,8e-05,1.76983]
[1777506435288,40.29,75773.87,0.23,0.03445,8e-05,1.77]
[1777506437937,40.3,75781.24,0.23,0.03506,8e-05,1.79594]
[1777506443979,40.3,75782.47,0.23,0.03518,8e-05,1.80086]
[1777506449014,40.3,75787.41,0.23,0.0356,8e-05,1.81868]
[1777506454051,40.31,75787.94,0.23,0.03551,8e-05,1.81313]
[1777506459088,40.31,75790.71,0.23,0.03575,8e-05,1.82333]
[1777506460646,40.31,75790.71,0.23,0.03575,8e-05,1.82333]
[1777506460746,40.31,75796.03,0.23,0.0362,8e-05,1.84228]
[1777506464325,40.31,75796.87,0.23,0.03628,9e-05,1.84542]
[1777506464370,40.31,75800.67,0.23,0.0366,9e-05,1.85905]
[1777506465999,40.31,75801.06,0.23,0.03664,9e-05,1.86048]
[1777506466136,40.31,75802.13,0.23,0.03673,9e-05,1.86434]
[1777506471170,40.31,75804.18,0.23,0.03691,9e-05,1.87179]
[1777506476205,40.31,75800.2,0.23,0.03657,9e-05,1.8576]
[1777506481242,40.31,75799.55,0.23,0.03652,9e-05,1.85544]
[1777506486276,40.31,75798.36,0.23,0.03642,9e-05,1.85135]
[1777506492318,40.31,75799.5,0.23,0.03652,9e-05,1.8556]
[1777506499367,40.32,75798.41,0.23,0.03643,9e-05,1.85187]
[1777506504403,40.32,75798.22,0.23,0.03642,9e-05,1.8513]
[1777506509431,40.32,75799.92,0.23,0.03657,9e-05,1.85743]
[1777506509532,40.32,75799.22,0.23,0.03651,9e-05,1.85494]
[1777506510271,40.32,75799.22,0.23,0.03651,9e-05,1.85494]
[1777506510444,40.32,75799.08,0.23,0.03649,9e-05,1.85445]
[1777506510925,40.32,75799.08,0.23,0.03649,9e-05,1.85445]
[1777506511152,40.32,75799.08,0.23,0.03649,9e-05,1.85445]
[1777506512855,40.32,75799.04,0.23,0.03635,9e-05,1.84635]
[1777506513468,40.32,75798.9,0.23,0.03633,9e-05,1.84587]
[1777506514475,40.32,75803.88,0.23,0.03676,9e-05,1.86371]
[1777506519510,40.32,75799.36,0.23,0.03637,9e-05,1.84757]
[1777506519964,40.32,75799.36,0.23,0.03637,9e-05,1.84757]
[1777506520517,40.32,75799.36,0.23,0.03637,9e-05,1.84757]
[1777506521194,40.32,75800.09,0.23,0.03644,9e-05,1.85021]
[1777506521523,40.32,75799.97,0.23,0.03643,9e-05,1.8498]
[1777506522258,40.32,75799.97,0.23,0.03643,9e-05,1.8498]
[1777506522531,40.32,75799.3,0.23,0.03637,9e-05,1.84743]
[1777506523611,40.32,75799.3,0.23,0.03637,9e-05,1.84743]
[1777506523679,40.32,75798.72,0.23,0.03632,9e-05,1.84539]
[1777506526861,40.32,75798.01,0.23,0.03626,9e-05,1.84295]
[1777506527565,40.32,75795.07,0.23,0.03602,8e-05,1.83251]
[1777506528228,40.32,75795.07,0.23,0.03602,8e-05,1.83251]
[1777506528573,40.32,75794.91,0.23,0.036,8e-05,1.83199]
[1777506533612,40.32,75794.35,0.23,0.03596,8e-05,1.83028]
[1777506538647,40.32,75797.82,0.23,0.03626,9e-05,1.84287]
[1777506544688,40.32,75796.85,0.23,0.03619,9e-05,1.83965]
[1777506549723,40.33,75797.71,0.23,0.03626,9e-05,1.8429]
[1777506554759,40.33,75799.15,0.23,0.03639,9e-05,1.8482]
[1777506559795,40.33,75799.75,0.23,0.03644,9e-05,1.85046]
[1777506564828,40.33,75801.02,0.23,0.03655,9e-05,1.85508]
[1777506572884,40.33,75800.9,0.23,0.0364,9e-05,1.84671]
[1777506577538,40.33,75786.18,0.23,0.03516,8e-05,1.79472]
[1777506581948,40.33,75781.23,0.23,0.03476,8e-05,1.7779]
[1777506587608,40.34,75777.09,0.23,0.03444,8e-05,1.76437]
[1777506593027,40.34,75774.22,0.23,0.03423,8e-05,1.75518]
[1777506594035,40.34,75767.23,0.23,0.03366,8e-05,1.73134]
[1777506595042,40.35,75761.5,0.23,0.03321,8e-05,1.71203]
[1777506600077,40.35,75761.33,0.23,0.03323,8e-05,1.71258]
[1777506605113,40.36,75760.01,0.23,0.03315,8e-05,1.70922]
[1777506610149,40.37,75757.01,0.23,0.03294,8e-05,1.70025]
[1777506616191,40.38,75756.38,0.23,0.03292,8e-05,1.69955]
[1777506622234,40.39,75756.08,0.23,0.03293,8e-05,1.69998]
[1777506628277,40.4,75756.35,0.23,0.03299,8e-05,1.70253]
[1777506630290,40.4,75764.51,0.23,0.03364,8e-05,1.73043]
[1777506633312,40.41,75771.57,0.23,0.03409,8e-05,1.74752]
[1777506636355,40.41,75771.55,0.23,0.03409,8e-05,1.74776]
[1777506636438,40.41,75771.37,0.23,0.03408,8e-05,1.7473]
[1777506642375,40.42,75770.49,0.23,0.03403,8e-05,1.74518]
[1777506648418,40.42,75769.74,0.23,0.03399,8e-05,1.7435]
[1777506653452,40.43,75769.1,0.23,0.03396,8e-05,1.74203]
[1777506658486,40.43,75768.8,0.23,0.03395,8e-05,1.74173]
[1777506662515,40.44,75773.99,0.23,0.03439,8e-05,1.76012]
[1777506665537,40.44,75779.51,0.23,0.03484,8e-05,1.77954]
[1777506670573,40.44,75779.93,0.23,0.03489,8e-05,1.78144]
[1777506673597,40.44,75774.46,0.23,0.03445,8e-05,1.76281]
[1777506678632,40.45,75773.07,0.23,0.03435,8e-05,1.75865]
[1777506679091,40.45,75773.07,0.23,0.03435,8e-05,1.75865]
[1777506679177,40.45,75772.99,0.23,0.03434,8e-05,1.75837]
[1777506684153,40.45,75772.71,0.23,0.03434,8e-05,1.75806]
[1777506684674,40.45,75773.22,0.23,0.03438,8e-05,1.75994]
[1777506686425,40.45,75775.48,0.23,0.03457,8e-05,1.76786]
[1777506686687,40.46,75775.67,0.23,0.03459,8e-05,1.76863]
[1777506687224,40.46,75775.67,0.23,0.03459,8e-05,1.76863]
[1777506687695,40.46,75777.33,0.23,0.03473,8e-05,1.77448]
[1777506694744,40.46,75780.33,0.23,0.03485,8e-05,1.77777]
[1777506700786,40.47,75782.08,0.23,0.03501,8e-05,1.78452]
[1777506702801,40.47,75775.65,0.23,0.03448,8e-05,1.76243]
[1777506703131,40.47,75775.65,0.23,0.03448,8e-05,1.76243]
[1777506703808,40.47,75765.05,0.23,0.03363,8e-05,1.72623]
[1777506708842,40.48,75762.26,0.23,0.03343,8e-05,1.71781]
[1777506714883,40.48,75765.03,0.23,0.03368,8e-05,1.72841]
[1777506719919,40.49,75767.1,0.23,0.03387,8e-05,1.7364]
[1777506720926,40.49,75774.22,0.23,0.03445,8e-05,1.76102]
[1777506725961,40.5,75778.12,0.23,0.03478,8e-05,1.77512]
[1777506730004,40.5,75778.95,0.23,0.03486,8e-05,1.77832]
[1777506730444,40.5,75778.95,0.23,0.03486,8e-05,1.77832]
[1777506733579,40.5,75782.51,0.23,0.03516,8e-05,1.79092]
[1777506733608,40.5,75783.14,0.23,0.03522,8e-05,1.79337]
[1777506737038,40.5,75787.95,0.23,0.03562,8e-05,1.81044]
[1777506744088,40.51,75786.79,0.23,0.03554,8e-05,1.80683]
[1777506749123,40.51,75788.01,0.23,0.03565,8e-05,1.81147]
[1777506756171,40.51,75787.93,0.23,0.03551,8e-05,1.80379]
[1777506761205,40.51,75790.38,0.23,0.03572,8e-05,1.8128]
[1777506766241,40.52,75789.74,0.23,0.03568,8e-05,1.81091]
[1777506773290,40.52,75789.99,0.23,0.03571,8e-05,1.81232]
[1777506778946,40.52,75791.6,0.23,0.03586,8e-05,1.81842]
[1777506784368,40.53,75792.64,0.23,0.03595,8e-05,1.82242]
[1777506785374,40.53,75786.65,0.23,0.03545,8e-05,1.8014]
[1777506786381,40.53,75781.64,0.23,0.03504,8e-05,1.78412]
[1777506791427,40.53,75779.54,0.23,0.03488,8e-05,1.7774]
[1777506796460,40.54,75777.81,0.23,0.03475,8e-05,1.772]
[1777506801496,40.54,75781.92,0.23,0.0351,8e-05,1.78679]
[1777506806531,40.54,75780.21,0.23,0.03497,8e-05,1.78134]
[1777506811566,40.55,75780.62,0.23,0.03488,8e-05,1.77537]
[1777506814587,40.55,75789.72,0.23,0.03564,8e-05,1.80735]
[1777506817607,40.55,75794.52,0.23,0.03604,8e-05,1.82438]
[1777506822643,40.55,75797.01,0.23,0.03626,9e-05,1.83327]
[1777506827678,40.55,75796.85,0.23,0.03625,9e-05,1.83275]
[1777506832714,40.55,75798.65,0.23,0.0364,9e-05,1.83915]
[1777506837748,40.55,75803.15,0.23,0.03678,9e-05,1.85506]
[1777506841777,40.55,75809.62,0.23,0.03734,9e-05,1.87812]
[1777506844799,40.54,75814.55,0.23,0.03776,9e-05,1.89568]
[1777506849833,40.54,75813.89,0.23,0.03769,9e-05,1.8928]
[1777506852855,40.54,75802.42,0.23,0.03669,9e-05,1.85134]
[1777506855876,40.54,75795.71,0.23,0.03612,8e-05,1.82746]
[1777506856636,40.54,75795.71,0.23,0.03612,8e-05,1.82746]
[1777506856883,40.54,75789.84,0.23,0.03562,8e-05,1.80679]
[1777506861918,40.54,75791.35,0.23,0.03576,8e-05,1.81238]
[1777506866955,40.54,75795.09,0.23,0.03608,8e-05,1.82581]
[1777506871988,40.55,75793.35,0.23,0.03579,8e-05,1.81187]
[1777506877024,40.55,75793.82,0.23,0.03583,8e-05,1.81377]
[1777506879037,40.55,75787.7,0.23,0.03532,8e-05,1.79241]
[1777506884073,40.55,75787.52,0.23,0.03532,8e-05,1.79225]
[1777506890113,40.55,75789.73,0.23,0.03552,8e-05,1.80054]
[1777506892128,40.56,75784.62,0.23,0.0351,8e-05,1.78287]
[1777506897166,40.56,75775.56,0.23,0.03437,8e-05,1.75216]
[1777506902202,40.57,75773.11,0.23,0.03419,8e-05,1.74453]
[1777506907236,40.57,75764.98,0.23,0.03355,8e-05,1.71761]
[1777506912270,40.58,75768.46,0.23,0.03385,8e-05,1.73032]
[1777506918314,40.58,75768.29,0.23,0.03386,8e-05,1.73077]
[1777506923348,40.59,75767.31,0.23,0.0338,8e-05,1.72826]
[1777506929997,40.6,75767.06,0.23,0.03381,8e-05,1.72857]
[1777506935432,40.6,75765.79,0.23,0.03359,8e-05,1.71734]
[1777506940466,40.61,75765.12,0.23,0.03355,8e-05,1.71595]
[1777506945502,40.62,75761.76,0.23,0.03331,8e-05,1.70553]
[1777506950537,40.62,75764.41,0.23,0.03354,8e-05,1.71545]
[1777506955572,40.63,75767.45,0.23,0.0338,8e-05,1.72656]
[1777506960606,40.64,75764.18,0.23,0.03357,8e-05,1.71648]
[1777506965644,40.64,75763.93,0.23,0.03357,8e-05,1.7165]
[1777506970677,40.65,75764.22,0.23,0.03361,8e-05,1.71833]
[1777506975712,40.65,75766.09,0.23,0.03378,8e-05,1.72546]
[1777506980747,40.66,75765.17,0.23,0.03372,8e-05,1.72311]
[1777506985782,40.67,75765.19,0.23,0.03374,8e-05,1.72394]
[1777506990817,40.67,75768.96,0.23,0.03406,8e-05,1.73747]
[1777506995852,40.67,75769.76,0.23,0.034,8e-05,1.73307]
[1777507000081,40.68,75770.72,0.23,0.03408,8e-05,1.73662]
[1777507000169,40.68,75770.27,0.23,0.03405,8e-05,1.73536]
[1777507001584,40.68,75770.35,0.23,0.03406,8e-05,1.73577]
[1777507001894,40.68,75770.67,0.23,0.03409,8e-05,1.737]
[1777507006929,40.69,75770.31,0.23,0.03408,8e-05,1.73646]
[1777507011964,40.69,75770.57,0.23,0.03412,8e-05,1.73805]
[1777507016999,40.7,75765.71,0.23,0.03375,8e-05,1.72231]
[1777507022035,40.7,75761.25,0.23,0.03341,8e-05,1.70811]
[1777507027071,40.71,75763.74,0.23,0.03363,8e-05,1.71753]
[1777507032106,40.72,75764.58,0.23,0.03372,8e-05,1.72123]
[1777507037141,40.72,75764.25,0.23,0.03372,8e-05,1.72099]
[1777507042175,40.73,75763.97,0.23,0.03371,8e-05,1.72091]
[1777507047211,40.73,75762.19,0.23,0.03359,8e-05,1.71577]
[1777507052246,40.74,75761.4,0.23,0.03341,8e-05,1.70627]
[1777507057280,40.75,75761.38,0.23,0.03343,8e-05,1.70718]
[1777507062316,40.75,75761.4,0.23,0.03346,8e-05,1.70821]
[1777507063323,40.76,75751.86,0.23,0.03271,8e-05,1.67647]
[1777507068357,40.76,75749.89,0.23,0.03258,8e-05,1.67118]
[1777507073393,40.77,75755.57,0.23,0.03306,8e-05,1.69135]
[1777507079434,40.78,75755.84,0.23,0.03311,8e-05,1.69358]
[1777507086484,40.79,75755.57,0.23,0.03313,8e-05,1.69422]
[1777507089505,40.8,75760.87,0.23,0.03356,8e-05,1.71266]
[1777507094540,40.8,75759.45,0.23,0.03347,8e-05,1.70882]
[1777507099576,40.81,75759.38,0.23,0.03349,8e-05,1.70949]
[1777507106625,40.82,75762.84,0.23,0.03379,8e-05,1.72234]
[1777507111661,40.82,75763.88,0.23,0.03375,8e-05,1.71885]
[1777507116695,40.83,75766.08,0.23,0.03395,8e-05,1.72723]
[1777507121730,40.84,75761.96,0.23,0.03364,8e-05,1.7141]
[1777507126765,40.84,75761.49,0.23,0.03362,8e-05,1.71336]
[1777507132807,40.85,75761.76,0.23,0.03367,8e-05,1.71527]
[1777507141870,40.86,75761.61,0.23,0.03369,8e-05,1.71623]
[1777507146905,40.87,75761.65,0.23,0.03371,8e-05,1.71716]
[1777507151940,40.87,75759.57,0.23,0.03356,8e-05,1.71096]
[1777507154960,40.88,75753.65,0.23,0.03311,8e-05,1.69167]
[1777507158994,40.88,75748.56,0.23,0.03273,8e-05,1.67559]
[1777507164023,40.89,75745.29,0.23,0.0325,8e-05,1.66601]
[1777507169058,40.9,75746.19,0.23,0.0326,8e-05,1.67022]
[1777507174095,40.91,75746.86,0.23,0.03254,8e-05,1.66601]
[1777507178122,40.92,75741.56,0.23,0.03216,8e-05,1.64965]
[1777507180006,40.92,75737.09,0.23,0.03183,8e-05,1.63534]
[1777507180136,40.92,75732.15,0.23,0.03146,8e-05,1.61963]
[1777507181253,40.92,75732.15,0.23,0.03146,8e-05,1.61963]
[1777507181354,40.92,75730.46,0.23,0.03134,8e-05,1.61451]
[1777507181689,40.92,75730.46,0.23,0.03134,8e-05,1.61451]
[1777507182150,40.93,75731.32,0.23,0.03141,8e-05,1.61763]
[1777507183227,40.93,75738.88,0.23,0.03199,8e-05,1.64254]
[1777507186061,40.93,75740.88,0.23,0.03215,8e-05,1.6492]
[1777507186177,40.93,75741.43,0.23,0.03219,8e-05,1.65082]
[1777507187075,40.93,75741.43,0.23,0.03219,8e-05,1.65082]
[1777507188305,40.93,75741.73,0.23,0.03222,8e-05,1.65211]
[1777507193206,40.94,75743.82,0.23,0.03241,8e-05,1.66046]
[1777507198262,40.95,75743.93,0.23,0.03247,8e-05,1.66259]
[1777507201374,40.96,75744.38,0.23,0.03251,8e-05,1.66465]
[1777507208332,40.96,75797.75,0.23,0.0369,9e-05,1.84822]
[1777507210345,40.96,75803.18,0.23,0.03737,9e-05,1.8675]
[1777507212360,40.96,75811.31,0.23,0.03808,9e-05,1.89658]
[1777507213367,40.96,75799.85,0.23,0.03707,9e-05,1.85545]
[1777507218402,40.96,75803.55,0.23,0.03739,9e-05,1.86856]
[1777507222430,40.96,75809.25,0.23,0.03789,9e-05,1.88882]
[1777507223437,40.96,75817.21,0.23,0.03859,9e-05,1.91754]
[1777507228477,40.96,75823.15,0.23,0.03911,9e-05,1.93862]
[1777507233509,40.95,75820.3,0.23,0.03867,9e-05,1.91897]
[1777507235520,40.95,75815.32,0.23,0.03822,9e-05,1.90069]
[1777507240555,40.95,75816.8,0.23,0.03834,9e-05,1.90558]
[1777507242271,40.94,75811.1,0.23,0.03784,9e-05,1.8849]
[1777507243577,40.94,75805.53,0.23,0.03735,9e-05,1.86482]
[1777507248612,40.94,75804.39,0.23,0.03724,9e-05,1.86057]
[1777507253647,40.94,75800.5,0.23,0.0369,9e-05,1.84659]
[1777507258683,40.94,75795.98,0.23,0.03652,9e-05,1.83061]
[1777507263515,40.94,75795.66,0.23,0.03649,9e-05,1.82953]
[1777507263718,40.94,75795.39,0.23,0.03647,9e-05,1.82861]
[1777507265731,40.94,75782.35,0.23,0.03537,8e-05,1.78317]
[1777507270767,40.95,75776.04,0.23,0.03486,8e-05,1.76184]
[1777507272485,40.95,75770.83,0.23,0.03444,8e-05,1.74413]
[1777507275801,40.95,75777.42,0.23,0.03499,8e-05,1.76717]
[1777507280836,40.95,75781.75,0.23,0.03536,8e-05,1.78251]
[1777507285871,40.96,75765.36,0.23,0.03402,8e-05,1.72674]
[1777507289900,40.96,75760.53,0.23,0.03365,8e-05,1.71104]
[1777507290906,40.96,75765.66,0.23,0.03407,8e-05,1.7285]
[1777507295941,40.96,75772.03,0.23,0.03445,8e-05,1.74283]
[1777507300975,40.97,75770.81,0.23,0.03436,8e-05,1.73922]
[1777507305005,40.97,75765.16,0.23,0.03392,8e-05,1.72055]
[1777507311046,40.98,75764.31,0.23,0.03387,8e-05,1.71859]
[1777507313060,40.98,75769.68,0.23,0.03431,8e-05,1.73704]
[1777507319102,40.99,75767.65,0.23,0.03417,8e-05,1.73089]
[1777507324137,40.99,75762.76,0.23,0.03379,8e-05,1.715]
[1777507327160,40.99,75757.89,0.23,0.03341,8e-05,1.69912]
[1777507330179,41.0,75751.44,0.23,0.03291,8e-05,1.67821]
[1777507335217,41.01,75757.82,0.23,0.03344,8e-05,1.70048]
[1777507340250,40.99,75757.25,0.23,0.03336,8e-05,1.69702]
[1777507345285,41.0,75757.69,0.23,0.03342,8e-05,1.69939]
[1777507347300,41.0,75767.89,0.23,0.03424,8e-05,1.73407]
[1777507348306,41.0,75772.94,0.23,0.03465,8e-05,1.75137]
[1777507353341,41.01,75775.44,0.23,0.03472,8e-05,1.7524]
[1777507358375,41.01,75778.49,0.23,0.03498,8e-05,1.76326]
[1777507363411,41.01,75783.69,0.23,0.03542,8e-05,1.78152]
[1777507366432,41.01,75788.96,0.23,0.03587,8e-05,1.7999]
[1777507371467,41.01,75790.36,0.23,0.03598,8e-05,1.80484]
[1777507373481,41.01,75795.96,0.23,0.03646,9e-05,1.82449]
[1777507375495,41.01,75804.99,0.23,0.03724,9e-05,1.85639]
[1777507380530,41.01,75808.47,0.23,0.03753,9e-05,1.86845]
[1777507385565,41.01,75808.82,0.23,0.03755,9e-05,1.86927]
[1777507390602,41.0,75809.42,0.23,0.03759,9e-05,1.87098]
[1777507395636,41.0,75809.27,0.23,0.03757,9e-05,1.86998]
[1777507400671,41.0,75808.82,0.23,0.03752,9e-05,1.86785]
[1777507405706,40.99,75810.99,0.23,0.03769,9e-05,1.87514]
[1777507410741,40.99,75807.74,0.23,0.0374,9e-05,1.86305]
[1777507415776,40.99,75807.6,0.23,0.03722,9e-05,1.85402]
[1777507418797,40.99,75801.35,0.23,0.03668,9e-05,1.83171]
[1777507419804,40.99,75796.58,0.23,0.03627,9e-05,1.81492]
[1777507423560,40.99,75789.3,0.23,0.03566,8e-05,1.7895]
[1777507425846,40.99,75782.68,0.23,0.03511,8e-05,1.76677]
[1777507429874,40.99,75776.96,0.23,0.03465,8e-05,1.74751]
[1777507434908,40.99,75772.95,0.23,0.03433,8e-05,1.73439]
[1777507441958,41.0,75774.9,0.23,0.03451,8e-05,1.74181]
[1777507443700,41.0,75781.11,0.23,0.03503,8e-05,1.76324]
[1777507449007,41.0,75792.92,0.23,0.03602,8e-05,1.80445]
[1777507450026,41.0,75792.92,0.23,0.03602,8e-05,1.80445]
[1777507450576,41.0,75792.92,0.23,0.03602,8e-05,1.80445]
[1777507459077,41.0,75796.69,0.23,0.03634,9e-05,1.81758]
[1777507461179,41.0,75797.2,0.23,0.03638,9e-05,1.81937]
[1777507461280,41.0,75797.32,0.23,0.03639,9e-05,1.81978]
[1777507467133,41.0,75797.75,0.23,0.03643,9e-05,1.82125]
[1777507472167,41.0,75794.4,0.23,0.03599,8e-05,1.80139]
[1777507477202,41.0,75797.98,0.23,0.0363,9e-05,1.81399]
[1777507482237,41.0,75801.23,0.23,0.03657,9e-05,1.82538]
[1777507486268,41.0,75795.53,0.23,0.03609,8e-05,1.80538]
[1777507491301,41.0,75785.82,0.23,0.03528,8e-05,1.77187]
[1777507494263,41.01,75784.73,0.23,0.03519,8e-05,1.76829]
[1777507494328,41.01,75774.17,0.23,0.03433,8e-05,1.73225]
[1777507499357,41.01,75771.92,0.23,0.03416,8e-05,1.72536]
[1777507504393,41.02,75767.36,0.23,0.03381,8e-05,1.71077]
[1777507509446,41.02,75766.21,0.23,0.03374,8e-05,1.70776]
[1777507511441,41.03,75760.77,0.23,0.03332,8e-05,1.68993]
[1777507516477,41.03,75761.03,0.23,0.03336,8e-05,1.69178]
[1777507522529,41.04,75760.9,0.23,0.03338,8e-05,1.69253]
[1777507527554,41.05,75758.88,0.23,0.03324,8e-05,1.68679]
[1777507531585,41.06,75754.9,0.23,0.0328,8e-05,1.66664]
[1777507536617,41.06,75751.07,0.23,0.03253,8e-05,1.65522]
[1777507541655,41.07,75751.74,0.23,0.03262,8e-05,1.65871]
[1777507546689,41.08,75752.45,0.23,0.0327,8e-05,1.66231]
[1777507551730,41.09,75752.25,0.23,0.03272,8e-05,1.6629]
[1777507556767,41.1,75753.96,0.23,0.03288,8e-05,1.66978]
[1777507559786,41.11,75747.49,0.23,0.03239,8e-05,1.6492]
[1777507564821,41.12,75749.5,0.23,0.03258,8e-05,1.65719]
[1777507571870,41.13,75749.1,0.23,0.0326,8e-05,1.65798]
[1777507576904,41.14,75748.83,0.23,0.03261,8e-05,1.65839]
[1777507581940,41.15,75747.78,0.23,0.03256,8e-05,1.65623]
[1777507583484,41.15,75747.78,0.23,0.03256,8e-05,1.65623]
[1777507583585,41.15,75752.35,0.23,0.03292,8e-05,1.67157]
[1777507584149,41.15,75752.35,0.23,0.03292,8e-05,1.67157]
[1777507584250,41.15,75749.65,0.23,0.03272,8e-05,1.6629]
[1777507586979,41.16,75742.02,0.23,0.03215,8e-05,1.6387]
[1777507590005,41.17,75734.76,0.23,0.03161,8e-05,1.61607]
[1777507591011,41.17,75729.46,0.23,0.03108,7e-05,1.59181]
[1777507594791,41.18,75722.59,0.23,0.0306,7e-05,1.57105]
[1777507600076,41.2,75724.73,0.23,0.03081,7e-05,1.5803]
[1777507605109,41.21,75723.01,0.23,0.03073,7e-05,1.57687]
[1777507610143,41.23,75724.36,0.23,0.03088,7e-05,1.58319]
[1777507611151,41.23,75731.31,0.23,0.03141,8e-05,1.60576]
[1777507612158,41.23,75737.29,0.23,0.03187,8e-05,1.62538]
[1777507617193,41.24,75738.26,0.23,0.03199,8e-05,1.63017]
[1777507622228,41.25,75737.75,0.23,0.03199,8e-05,1.63016]
[1777507627263,41.27,75737.99,0.23,0.03204,8e-05,1.63259]
[1777507632298,41.28,75737.84,0.23,0.03207,8e-05,1.63375]
[1777507640354,41.3,75739.67,0.23,0.03227,8e-05,1.64227]
[1777507645390,41.31,75740.32,0.23,0.03236,8e-05,1.64597]
[1777507650425,41.32,75739.55,0.23,0.03234,8e-05,1.64505]
[1777507655460,41.33,75740.47,0.23,0.03231,8e-05,1.64191]
[1777507660495,41.34,75747.68,0.23,0.0329,8e-05,1.66708]
[1777507663528,41.35,75761.07,0.23,0.03398,8e-05,1.71227]
[1777507664545,41.35,75767.91,0.23,0.03454,8e-05,1.73547]
[1777507666551,41.35,75772.84,0.23,0.03495,8e-05,1.75249]
[1777507671582,41.36,75774.37,0.23,0.03509,8e-05,1.75832]
[1777507676618,41.36,75774.96,0.23,0.03515,8e-05,1.7609]
[1777507681864,41.36,75778.07,0.23,0.03542,8e-05,1.77192]
[1777507681966,41.36,75796.34,0.23,0.03697,9e-05,1.83546]
[1777507683667,41.36,75802.95,0.23,0.03754,9e-05,1.85872]
[1777507687697,41.36,75796.59,0.23,0.03698,9e-05,1.83606]
[1777507692729,41.36,75792.79,0.23,0.03665,9e-05,1.82266]
[1777507697764,41.36,75793.12,0.23,0.03668,9e-05,1.82375]
[1777507700487,41.36,75792.79,0.23,0.03665,9e-05,1.82257]
[1777507700512,41.36,75792.44,0.23,0.03662,9e-05,1.82129]
[1777507705833,41.36,75794.15,0.23,0.03676,9e-05,1.82713]
[1777507707899,41.36,75794.51,0.23,0.03679,9e-05,1.82835]
[1777507707944,41.36,75799.01,0.23,0.03718,9e-05,1.84413]
[1777507709333,41.36,75799.01,0.23,0.03718,9e-05,1.84406]
[1777507709855,41.36,75802.56,0.23,0.03748,9e-05,1.85655]
[1777507710255,41.36,75802.56,0.23,0.03748,9e-05,1.85655]
[1777507710861,41.36,75803.4,0.23,0.03755,9e-05,1.85944]
[1777507714891,41.35,75800.27,0.23,0.03712,9e-05,1.83981]
[1777507715897,41.35,75795.37,0.23,0.0367,9e-05,1.82253]
[1777507720932,41.35,75788.11,0.23,0.03608,8e-05,1.79716]
[1777507725967,41.35,75788.95,0.23,0.03615,8e-05,1.80017]
[1777507729993,41.36,75782.45,0.23,0.03561,8e-05,1.77781]
[1777507732010,41.36,75776.76,0.23,0.03514,8e-05,1.75842]
[1777507733017,41.36,75769.36,0.23,0.03454,8e-05,1.73348]
[1777507739059,41.36,75768.71,0.23,0.0345,8e-05,1.73202]
[1777507744094,41.37,75764.74,0.23,0.03419,8e-05,1.71928]
[1777507747115,41.37,75759.27,0.23,0.03376,8e-05,1.7014]
[1777507752149,41.38,75758.02,0.23,0.03369,8e-05,1.69812]
[1777507757184,41.38,75758.35,0.23,0.03373,8e-05,1.70008]
[1777507762220,41.39,75752.25,0.23,0.03327,8e-05,1.68068]
[1777507767255,41.4,75751.85,0.23,0.03326,8e-05,1.68041]
[1777507772290,41.4,75752.87,0.23,0.03322,8e-05,1.67697]
[1777507777324,41.41,75752.67,0.23,0.03323,8e-05,1.67739]
[1777507783376,41.42,75751.95,0.23,0.03321,8e-05,1.67636]
[1777507788407,41.43,75753.89,0.23,0.03339,8e-05,1.68387]
[1777507792435,41.44,75740.34,0.23,0.03235,8e-05,1.64038]
[1777507793442,41.44,75734.69,0.23,0.03193,8e-05,1.6224]
[1777507796463,41.45,75729.73,0.23,0.03157,8e-05,1.60748]
[1777507801498,41.46,75728.76,0.23,0.03154,8e-05,1.6061]
[1777507805526,41.47,75720.25,0.23,0.03094,7e-05,1.5805]
[1777507809553,41.48,75715.43,0.23,0.03062,7e-05,1.56692]
[1777507811569,41.49,75722.29,0.23,0.03115,7e-05,1.58937]
[1777507816603,41.5,75720.36,0.23,0.03105,7e-05,1.58506]
[1777507817695,41.5,75720.36,0.23,0.03105,7e-05,1.58506]
[1777507818073,41.5,75720.36,0.23,0.03105,7e-05,1.58506]
[1777507817785,41.51,75719.69,0.23,0.03101,7e-05,1.58333]
[1777507818618,41.51,75719.78,0.23,0.03102,7e-05,1.584]
[1777507823654,41.52,75726.96,0.23,0.0316,8e-05,1.60873]
[1777507828716,41.53,75730.89,0.23,0.03194,8e-05,1.62301]
[1777507834734,41.55,75729.65,0.23,0.03175,8e-05,1.6133]
[1777507839838,41.55,75728.85,0.23,0.03171,8e-05,1.61141]
[1777507841998,41.56,75728.74,0.23,0.03172,8e-05,1.61207]
[1777507848835,41.58,75728.22,0.23,0.03176,8e-05,1.61339]
[1777507849889,41.58,75728.22,0.23,0.03176,8e-05,1.61339]
[1777507854933,41.6,75728.63,0.23,0.03183,8e-05,1.61665]
[1777507859969,41.61,75727.94,0.23,0.03182,8e-05,1.61605]
[1777507862994,41.62,75717.72,0.23,0.03107,7e-05,1.5845]
[1777507867020,41.63,75711.86,0.23,0.03068,7e-05,1.56755]
[1777507868032,41.63,75706.54,0.23,0.0303,7e-05,1.55133]
[1777507873063,41.63,75703.32,0.23,0.03006,7e-05,1.54122]
[1777507878099,41.63,75695.61,0.23,0.02951,7e-05,1.51746]
[1777507883134,41.63,75691.21,0.23,0.0292,7e-05,1.50423]
[1777507888170,41.63,75701.09,0.23,0.02991,7e-05,1.53474]
[1777507890184,41.64,75706.76,0.23,0.03034,7e-05,1.55323]
[1777507895219,41.66,75708.86,0.23,0.03041,7e-05,1.55444]
[1777507900253,41.68,75706.07,0.23,0.03026,7e-05,1.54803]
[1777507905288,41.69,75707.81,0.23,0.03044,7e-05,1.55568]
[1777507908310,41.7,75702.63,0.23,0.03009,7e-05,1.54097]
[1777507910325,41.71,75697.41,0.23,0.02974,7e-05,1.52584]
[1777507915360,41.73,75698.63,0.23,0.02989,7e-05,1.53208]
[1777507917056,41.73,75692.34,0.23,0.02944,7e-05,1.51283]
[1777507919387,41.74,75697.28,0.23,0.02981,7e-05,1.52904]
[1777507927126,41.74,75700.8,0.23,0.03007,7e-05,1.54011]
[1777507932480,41.74,75704.22,0.23,0.03033,7e-05,1.55086]
[1777507934495,41.75,75711.86,0.23,0.03091,7e-05,1.57567]
[1777507935502,41.75,75717.33,0.23,0.03133,7e-05,1.59335]
[1777507937196,41.76,75731.83,0.23,0.03244,8e-05,1.6405]
[1777507945573,41.78,75732.3,0.23,0.03254,8e-05,1.64469]
[1777507950607,41.79,75730.38,0.23,0.03244,8e-05,1.64013]
[1777507955644,41.8,75734.96,0.23,0.03268,8e-05,1.64876]
[1777507960678,41.81,75735.55,0.23,0.03276,8e-05,1.65215]
[1777507965712,41.82,75735.31,0.23,0.03278,8e-05,1.65281]
[1777507970752,41.83,75736.01,0.23,0.03287,8e-05,1.65649]
[1777507976790,41.84,75739.49,0.23,0.03318,8e-05,1.66937]
[1777507979164,41.85,75739.25,0.23,0.03316,8e-05,1.66883]
[1777507979189,41.85,75739.47,0.23,0.03319,8e-05,1.66979]
[1777507982568,41.85,75739.25,0.23,0.03319,8e-05,1.6698]
[1777507982832,41.85,75744.53,0.23,0.03361,8e-05,1.68732]
[1777507987870,41.86,75739.01,0.23,0.0332,8e-05,1.67028]
[1777507989885,41.87,75733.68,0.23,0.0328,8e-05,1.65344]
[1777507991898,41.87,75726.33,0.23,0.03224,8e-05,1.6303]
[1777507993762,41.87,75725.42,0.23,0.03218,8e-05,1.62769]
[1777507993769,41.87,75725.42,0.23,0.03218,8e-05,1.62769]
[1777507993912,41.87,75723.81,0.23,0.03207,8e-05,1.62284]
[1777507998947,41.89,75718.92,0.23,0.03173,8e-05,1.60884]
[1777507999955,41.89,75713.27,0.23,0.03132,7e-05,1.59131]
[1777508004992,41.9,75712.34,0.23,0.03129,7e-05,1.58987]
[1777508010032,41.92,75711.3,0.23,0.03126,7e-05,1.58887]
[1777508015062,41.93,75715.17,0.23,0.03145,7e-05,1.59527]
[1777508020097,41.95,75715.21,0.23,0.0315,7e-05,1.59726]
[1777508025134,41.96,75714.62,0.23,0.03149,7e-05,1.5969]
[1777508030169,41.97,75715.33,0.23,0.0316,8e-05,1.6014]
[1777508035204,41.99,75715.52,0.23,0.03165,8e-05,1.60349]
[1777508041248,42.01,75712.54,0.23,0.03149,7e-05,1.59674]
[1777508042253,42.01,75707.59,0.23,0.03113,7e-05,1.58156]
[1777508044268,42.02,75701.32,0.23,0.03069,7e-05,1.56283]
[1777508047288,42.02,75694.73,0.23,0.03023,7e-05,1.54333]
[1777508052323,42.03,75692.5,0.23,0.03008,7e-05,1.53693]
[1777508057358,42.03,75690.68,0.23,0.02995,7e-05,1.53137]
[1777508061386,42.03,75684.02,0.23,0.02948,7e-05,1.51111]
[1777508066421,42.03,75680.72,0.23,0.02925,7e-05,1.50137]
[1777508072463,42.03,75680.68,0.23,0.02912,7e-05,1.49416]
[1777508076491,42.04,75688.63,0.23,0.0297,7e-05,1.51895]
[1777508078181,42.04,75694.58,0.23,0.03012,7e-05,1.53718]
[1777508086563,42.04,75699.17,0.23,0.03046,7e-05,1.55137]
[1777508088251,42.04,75689.83,0.23,0.02978,7e-05,1.52268]
[1777508093611,42.04,75690.32,0.23,0.02983,7e-05,1.52445]
[1777508098646,42.04,75690.67,0.23,0.02985,7e-05,1.52568]
[1777508103681,42.04,75687.32,0.23,0.02962,7e-05,1.51567]
[1777508108716,42.04,75685.07,0.23,0.02947,7e-05,1.50913]
[1777508110730,42.04,75680.21,0.23,0.02913,7e-05,1.49459]
[1777508116772,42.05,75678.89,0.23,0.02905,7e-05,1.49117]
[1777508121806,42.05,75679.06,0.23,0.02907,7e-05,1.49214]
[1777508126843,42.06,75674.72,0.23,0.02878,7e-05,1.4796]
[1777508131877,42.06,75670.71,0.23,0.02838,7e-05,1.4609]
[1777508133892,42.06,75663.67,0.23,0.02791,7e-05,1.44061]
[1777508136914,42.07,75669.73,0.23,0.02833,7e-05,1.45882]
[1777508139935,42.07,75661.08,0.23,0.02775,7e-05,1.43384]
[1777508143966,42.08,75668.61,0.23,0.02828,7e-05,1.45673]
[1777508144534,42.08,75668.61,0.23,0.02828,7e-05,1.45673]
[1777508144969,42.08,75672.55,0.23,0.02856,7e-05,1.46856]
[1777508146626,42.08,75672.55,0.23,0.02856,7e-05,1.46856]
[1777508146726,42.08,75673.91,0.23,0.02866,7e-05,1.47287]
[1777508147521,42.08,75673.91,0.23,0.02866,7e-05,1.47287]
[1777508148213,42.08,75673.91,0.23,0.02866,7e-05,1.47287]
[1777508150011,42.08,75668.53,0.23,0.0283,7e-05,1.45729]
[1777508155041,42.09,75672.04,0.23,0.02856,7e-05,1.46858]
[1777508157055,42.09,75677.01,0.23,0.02891,7e-05,1.48352]
[1777508162090,42.1,75676.18,0.23,0.02886,7e-05,1.48159]
[1777508167125,42.1,75674.14,0.23,0.02873,7e-05,1.47607]
[1777508174176,42.11,75677.06,0.23,0.02896,7e-05,1.4857]
[1777508175279,42.11,75677.06,0.23,0.02896,7e-05,1.4857]
[1777508175374,42.11,75677.83,0.23,0.02901,7e-05,1.48813]
[1777508176190,42.11,75677.83,0.23,0.02901,7e-05,1.48813]
[1777508176228,42.11,75691.62,0.23,0.02999,7e-05,1.53]
[1777508176834,42.11,75691.62,0.23,0.02999,7e-05,1.53]
[1777508177480,42.11,75691.62,0.23,0.02999,7e-05,1.53]
[1777508177198,42.11,75691.62,0.23,0.02999,7e-05,1.53]
[1777508178260,42.11,75691.62,0.23,0.02999,7e-05,1.53]
[1777508178315,42.11,75702.17,0.23,0.03077,7e-05,1.56302]
[1777508180515,42.12,75702.17,0.23,0.03078,7e-05,1.5635]
[1777508180787,42.12,75704.6,0.23,0.03097,7e-05,1.57151]
[1777508185682,42.14,75711.43,0.23,0.03153,7e-05,1.59498]
[1777508186267,42.14,75710.72,0.23,0.03149,7e-05,1.59315]
[1777508189677,42.15,75711.67,0.23,0.03159,7e-05,1.59734]
[1777508190296,42.15,75711.92,0.23,0.03161,7e-05,1.59852]
[1777508191301,42.16,75719.06,0.23,0.03203,8e-05,1.61413]
[1777508196337,42.17,75721.26,0.23,0.03223,8e-05,1.62252]
[1777508201372,42.18,75718.95,0.23,0.03209,8e-05,1.61692]
[1777508206407,42.19,75719.97,0.23,0.03221,8e-05,1.62192]
[1777508212455,42.21,75718.91,0.23,0.03219,8e-05,1.62095]
[1777508217486,42.22,75720.65,0.23,0.03236,8e-05,1.62815]
[1777508222521,42.24,75720.47,0.23,0.03239,8e-05,1.6292]
[1777508226550,42.25,75711.59,0.23,0.03175,8e-05,1.60231]
[1777508228898,42.25,75707.74,0.23,0.03149,7e-05,1.59132]
[1777508228997,42.25,75707.44,0.23,0.03146,7e-05,1.59038]
[1777508231585,42.26,75694.73,0.23,0.03056,7e-05,1.55207]
[1777508232592,42.27,75686.88,0.23,0.03,7e-05,1.52849]
[1777508236625,42.28,75676.38,0.23,0.02929,7e-05,1.4982]
[1777508240472,42.28,75673.33,0.23,0.02909,7e-05,1.48964]
[1777508240573,42.28,75673.24,0.23,0.02909,7e-05,1.48951]
[1777508242830,42.29,75671.79,0.23,0.02899,7e-05,1.48525]
[1777508242931,42.29,75671.99,0.23,0.029,7e-05,1.48593]
[1777508249394,42.29,75669.19,0.23,0.02882,7e-05,1.47809]
[1777508254748,42.29,75668.07,0.23,0.02862,7e-05,1.46798]
[1777508259784,42.3,75668.03,0.23,0.02863,7e-05,1.46846]
[1777508262661,42.3,75667.32,0.23,0.02859,7e-05,1.46648]
[1777508262805,42.3,75667.07,0.23,0.02858,7e-05,1.466]
[1777508263787,42.3,75667.07,0.23,0.02858,7e-05,1.466]
[1777508263888,42.3,75666.47,0.23,0.02854,7e-05,1.46436]
[1777508268949,42.31,75667.34,0.23,0.02861,7e-05,1.46749]
[1777508275155,42.31,75670.9,0.23,0.02887,7e-05,1.47879]
[1777508276405,42.32,75670.71,0.23,0.02887,7e-05,1.47844]
[1777508276788,42.32,75670.27,0.23,0.02884,7e-05,1.47713]
[1777508282482,42.32,75671.24,0.23,0.02892,7e-05,1.48059]
[1777508282495,42.33,75682.97,0.23,0.02976,7e-05,1.5165]
[1777508283952,42.33,75689.27,0.23,0.03021,7e-05,1.53573]
[1777508288988,42.33,75688.28,0.23,0.03014,7e-05,1.53277]
[1777508294022,42.33,75687.51,0.23,0.03009,7e-05,1.53048]
[1777508299057,42.33,75686.53,0.23,0.03003,7e-05,1.52801]
[1777508304092,42.35,75687.11,0.23,0.03012,7e-05,1.53169]
[1777508307113,42.35,75675.89,0.23,0.02932,7e-05,1.49784]
[1777508312148,42.35,75679.24,0.23,0.02943,7e-05,1.50114]
[1777508317185,42.35,75677.92,0.23,0.02935,7e-05,1.49742]
[1777508321211,42.36,75670.58,0.23,0.02884,7e-05,1.47575]
[1777508326246,42.36,75671.05,0.23,0.02888,7e-05,1.47762]
[1777508331281,42.36,75671.72,0.23,0.02894,7e-05,1.48009]
[1777508336316,42.37,75671.27,0.23,0.02892,7e-05,1.47927]
[1777508341351,42.37,75674.15,0.23,0.02914,7e-05,1.48834]
[1777508342358,42.37,75679.91,0.23,0.02954,7e-05,1.50571]
[1777508347393,42.37,75680.87,0.23,0.02962,7e-05,1.50889]
[1777508352428,42.38,75676.27,0.23,0.0293,7e-05,1.49541]
[1777508357462,42.38,75675.18,0.23,0.02923,7e-05,1.49246]
[1777508362497,42.38,75675.14,0.23,0.02924,7e-05,1.49274]
[1777508367535,42.39,75674.12,0.23,0.02918,7e-05,1.49017]
[1777508372567,42.39,75675.18,0.23,0.02912,7e-05,1.48622]
[1777508377603,42.39,75675.79,0.23,0.02918,7e-05,1.48847]
[1777508382639,42.4,75683.94,0.23,0.02978,7e-05,1.51399]
[1777508382827,42.4,75683.94,0.23,0.02978,7e-05,1.51399]
[1777508383644,42.4,75697.82,0.23,0.03078,7e-05,1.55644]
[1777508384459,42.4,75697.82,0.23,0.03078,7e-05,1.55644]
[1777508384655,42.4,75702.58,0.23,0.03114,7e-05,1.57162]
[1777508388140,42.41,75706.05,0.23,0.03143,7e-05,1.58367]
[1777508388680,42.42,75704.95,0.23,0.03135,7e-05,1.58065]
[1777508392708,42.43,75710.43,0.23,0.03181,8e-05,1.59981]
[1777508397743,42.44,75709.54,0.23,0.03178,8e-05,1.59852]
[1777508402779,42.46,75709.12,0.23,0.0318,8e-05,1.59947]
[1777508406217,42.46,75709.42,0.23,0.03184,8e-05,1.60078]
[1777508406785,42.47,75720.77,0.23,0.03272,8e-05,1.63743]
[1777508407005,42.47,75720.77,0.23,0.03272,8e-05,1.63743]
[1777508414863,42.49,75716.01,0.23,0.03241,8e-05,1.62475]
[1777508420589,42.5,75716.87,0.23,0.03252,8e-05,1.6291]
[1777508423928,42.51,75703.77,0.23,0.03157,7e-05,1.58949]
[1777508428963,42.53,75699.15,0.23,0.03126,7e-05,1.57667]
[1777508433998,42.54,75697.73,0.23,0.03106,7e-05,1.56653]
[1777508437026,42.55,75691.98,0.23,0.03067,7e-05,1.55002]
[1777508446089,42.58,75688.0,0.23,0.03048,7e-05,1.5422]
[1777508447096,42.58,75682.93,0.23,0.03012,7e-05,1.52677]
[1777508452131,42.6,75681.11,0.23,0.03004,7e-05,1.52355]
[1777508454145,42.61,75673.31,0.23,0.0295,7e-05,1.50056]
[1777508459179,42.61,75672.99,0.23,0.02948,7e-05,1.49974]
[1777508464215,42.61,75675.51,0.23,0.02966,7e-05,1.50742]
[1777508469249,42.61,75673.53,0.23,0.02952,7e-05,1.50158]
[1777508474285,42.61,75673.52,0.23,0.02953,7e-05,1.50172]
[1777508479320,42.61,75674.53,0.23,0.0296,7e-05,1.50483]
[1777508484354,42.61,75672.48,0.23,0.02946,7e-05,1.49881]
[1777508489390,42.61,75672.48,0.23,0.02946,7e-05,1.49897]
[1777508492411,42.61,75665.29,0.23,0.02883,7e-05,1.47024]
[1777508497446,42.62,75663.22,0.23,0.02869,7e-05,1.46458]
[1777508502483,42.62,75664.93,0.23,0.02882,7e-05,1.47009]
[1777508507516,42.62,75668.75,0.23,0.0291,7e-05,1.48181]
[1777508512552,42.63,75668.18,0.23,0.02907,7e-05,1.48049]
[1777508517587,42.63,75667.05,0.23,0.029,7e-05,1.47755]
[1777508522622,42.63,75656.31,0.23,0.02827,7e-05,1.44658]
[1777508527657,42.64,75646.83,0.23,0.02765,7e-05,1.41989]
[1777508528664,42.64,75641.51,0.23,0.0273,7e-05,1.40485]
[1777508529998,42.64,75640.03,0.23,0.02721,7e-05,1.40063]
[1777508530099,42.64,75639.11,0.23,0.02715,7e-05,1.39822]
[1777508535713,42.65,75636.61,0.23,0.02701,7e-05,1.39218]
[1777508539742,42.66,75642.61,0.23,0.02743,7e-05,1.4103]
[1777508541759,42.66,75648.2,0.23,0.02781,7e-05,1.42655]
[1777508546794,42.67,75643.61,0.23,0.02752,7e-05,1.41415]
[1777508551830,42.68,75643.4,0.23,0.0274,7e-05,1.40729]
[1777508555857,42.68,75636.17,0.23,0.02694,7e-05,1.38743]
[1777508557872,42.69,75630.09,0.23,0.02655,6e-05,1.37074]
[1777508560893,42.69,75644.69,0.23,0.02752,7e-05,1.4128]
[1777508561899,42.69,75652.48,0.23,0.02805,7e-05,1.43541]
[1777508562906,42.69,75661.38,0.23,0.02866,7e-05,1.46151]
[1777508565353,42.7,75665.04,0.23,0.02892,7e-05,1.47244]
[1777508565927,42.7,75665.96,0.23,0.02898,7e-05,1.47523]
[1777508568948,42.7,75660.87,0.23,0.02864,7e-05,1.46046]
[1777508570081,42.7,75660.87,0.23,0.02864,7e-05,1.46046]
[1777508570107,42.7,75658.53,0.23,0.02848,7e-05,1.4537]
[1777508572741,42.7,75655.89,0.23,0.0283,7e-05,1.44609]
[1777508572842,42.7,75652.77,0.23,0.02809,7e-05,1.43713]
[1777508573543,42.7,75652.77,0.23,0.02809,7e-05,1.43713]
[1777508573645,42.7,75653.1,0.23,0.02812,7e-05,1.43821]
[1777508579019,42.71,75653.64,0.23,0.02817,7e-05,1.44056]
[1777508581748,42.71,75660.67,0.23,0.02866,7e-05,1.46132]
[1777508586984,42.71,75662.24,0.23,0.02878,7e-05,1.46641]
[1777508587084,42.71,75662.08,0.23,0.02877,7e-05,1.46602]
[1777508592109,42.72,75662.04,0.23,0.02877,7e-05,1.46633]
[1777508597145,42.72,75661.77,0.23,0.02877,7e-05,1.466]
[1777508602180,42.73,75662.13,0.23,0.0288,7e-05,1.46754]
[1777508607215,42.73,75662.11,0.23,0.02881,7e-05,1.46797]
[1777508612251,42.73,75664.74,0.23,0.02887,7e-05,1.46876]
[1777508618292,42.74,75665.37,0.23,0.02892,7e-05,1.47119]
[1777508623327,42.74,75663.48,0.23,0.02881,7e-05,1.46612]
[1777508628363,42.75,75664.99,0.23,0.02892,7e-05,1.47106]
[1777508633397,42.75,75665.73,0.23,0.02898,7e-05,1.47372]
[1777508638166,42.75,75665.72,0.23,0.02899,7e-05,1.47407]
[1777508638431,42.75,75665.8,0.23,0.029,7e-05,1.4744]
[1777508639829,42.75,75665.8,0.23,0.029,7e-05,1.4744]
[1777508639898,42.75,75668.99,0.23,0.02922,7e-05,1.48393]
[1777508640233,42.75,75668.99,0.23,0.02922,7e-05,1.48393]
[1777508640445,42.76,75668.96,0.23,0.02922,7e-05,1.48392]
[1777508643222,42.76,75673.07,0.23,0.02952,7e-05,1.49629]
[1777508643322,42.76,75672.69,0.23,0.02949,7e-05,1.49527]
[1777508644660,42.76,75672.69,0.23,0.02949,7e-05,1.49527]
[1777508644680,42.76,75672.33,0.23,0.02947,7e-05,1.49419]
[1777508650521,42.76,75682.03,0.23,0.03016,7e-05,1.52362]
[1777508651065,42.76,75682.03,0.23,0.03016,7e-05,1.52362]
[1777508651523,42.76,75683.79,0.23,0.03029,7e-05,1.52896]
[1777508653850,42.76,75684.21,0.23,0.03032,7e-05,1.53023]
[1777508653952,42.76,75693.5,0.23,0.03099,7e-05,1.55855]
[1777508659583,42.76,75698.18,0.23,0.03135,7e-05,1.57358]
[1777508660587,42.77,75708.83,0.23,0.03216,8e-05,1.60715]
[1777508664614,42.78,75715.3,0.23,0.03268,8e-05,1.62885]
[1777508669649,42.79,75713.84,0.23,0.03262,8e-05,1.62607]
[1777508674064,42.8,75717.65,0.23,0.03278,8e-05,1.6311]
[1777508674685,42.8,75717.86,0.23,0.0328,8e-05,1.63205]
[1777508680726,42.81,75717.45,0.23,0.03281,8e-05,1.63251]
[1777508685762,42.82,75712.41,0.23,0.03247,8e-05,1.61805]
[1777508690797,42.84,75712.49,0.23,0.03251,8e-05,1.61986]
[1777508695831,42.85,75715.26,0.23,0.03276,8e-05,1.63015]
[1777508700867,42.86,75715.45,0.23,0.03281,8e-05,1.63219]
[1777508703887,42.87,75723.82,0.23,0.03348,8e-05,1.65972]
[1777508704895,42.87,75728.56,0.23,0.03385,8e-05,1.67524]
[1777508709932,42.88,75732.87,0.23,0.03422,8e-05,1.69023]
[1777508710939,42.88,75740.49,0.23,0.03484,8e-05,1.71547]
[1777508713961,42.88,75733.65,0.23,0.0343,8e-05,1.69342]
[1777508717988,42.89,75728.46,0.23,0.03391,8e-05,1.67732]
[1777508718994,42.89,75723.74,0.23,0.03354,8e-05,1.66233]
[1777508723956,42.89,75726.5,0.23,0.03378,8e-05,1.67206]
[1777508724035,42.9,75727.94,0.23,0.0339,8e-05,1.67712]
[1777508728057,42.9,75740.36,0.23,0.03491,8e-05,1.71833]
[1777508729067,42.91,75751.37,0.23,0.03581,8e-05,1.75494]
[1777508732085,42.91,75749.06,0.23,0.03547,8e-05,1.73923]
[1777508737120,42.91,75750.9,0.23,0.03563,8e-05,1.7458]
[1777508742878,42.91,75750.42,0.23,0.03561,8e-05,1.74464]
[1777508748197,42.92,75748.8,0.23,0.03548,8e-05,1.73976]
[1777508750985,42.92,75748.66,0.23,0.03548,8e-05,1.73938]
[1777508751074,42.92,75748.34,0.23,0.03545,8e-05,1.7385]
[1777508756253,42.92,75748.76,0.23,0.0355,8e-05,1.74032]
[1777508761288,42.93,75749.42,0.23,0.03556,8e-05,1.74291]
[1777508767331,42.93,75751.14,0.23,0.03571,8e-05,1.74902]
[1777508773088,42.93,75749.14,0.23,0.03556,8e-05,1.74277]
[1777508778408,42.93,75748.4,0.23,0.03551,8e-05,1.74067]
[1777508784449,42.94,75750.48,0.23,0.03569,8e-05,1.74793]
[1777508788198,42.94,75752.81,0.23,0.03588,8e-05,1.75582]
[1777508788478,42.94,75753.62,0.23,0.03595,8e-05,1.75856]
[1777508790276,42.94,75754.11,0.23,0.03599,8e-05,1.76023]
[1777508790492,42.94,75754.47,0.23,0.03602,8e-05,1.76147]
[1777508791499,42.94,75751.75,0.23,0.03564,8e-05,1.7442]
[1777508796433,42.94,75750.91,0.23,0.03558,8e-05,1.74164]
[1777508796541,42.94,75752.31,0.23,0.03569,8e-05,1.74635]
[1777508798548,42.94,75758.58,0.23,0.03622,8e-05,1.76737]
[1777508803583,42.94,75758.04,0.23,0.03617,8e-05,1.76566]
[1777508808618,42.94,75758.14,0.23,0.03619,8e-05,1.76612]
[1777508811728,42.94,75758.17,0.23,0.03619,8e-05,1.76627]
[1777508811750,42.94,75757.66,0.23,0.03615,8e-05,1.76459]
[1777508817692,42.95,75761.9,0.23,0.0365,8e-05,1.77896]
[1777508818763,42.95,75761.9,0.23,0.0365,8e-05,1.77896]
[1777508818797,42.95,75761.79,0.23,0.0365,8e-05,1.7786]
[1777508821460,42.95,75763.33,0.23,0.03663,8e-05,1.78379]
[1777508821720,42.95,75763.66,0.23,0.03665,8e-05,1.78489]
[1777508823731,42.95,75755.54,0.23,0.03598,8e-05,1.75767]
[1777508827916,42.95,75753.34,0.23,0.0358,8e-05,1.75048]
[1777508828007,42.95,75749.29,0.23,0.03547,8e-05,1.73709]
[1777508833801,42.95,75750.27,0.23,0.03556,8e-05,1.74075]
[1777508837828,42.95,75758.17,0.23,0.03622,8e-05,1.76731]
[1777508842863,42.95,75759.92,0.23,0.03636,8e-05,1.7733]
[1777508847899,42.95,75758.26,0.23,0.03623,8e-05,1.7678]
[1777508850920,42.95,75752.18,0.23,0.03573,8e-05,1.7476]
[1777508853941,42.96,75759.26,0.23,0.03616,8e-05,1.76307]
[1777508858976,42.96,75762.6,0.23,0.03644,8e-05,1.77438]
[1777508864014,42.96,75758.09,0.23,0.03607,8e-05,1.7594]
[1777508869045,42.96,75760.18,0.23,0.03625,8e-05,1.76661]
[1777508874081,42.96,75759.89,0.23,0.03623,8e-05,1.7658]
[1777508879115,42.96,75760.08,0.23,0.03624,8e-05,1.76659]
[1777508880178,42.96,75760.08,0.23,0.03624,8e-05,1.76659]
[1777508880485,42.96,75763.66,0.23,0.03655,8e-05,1.77867]
[1777508881003,42.96,75763.66,0.23,0.03655,8e-05,1.77867]
[1777508881134,42.96,75763.66,0.23,0.03655,8e-05,1.77867]
[1777508881707,42.96,75763.66,0.23,0.03655,8e-05,1.77867]
[1777508881721,42.96,75763.66,0.23,0.03655,8e-05,1.77867]
[1777508882145,42.96,75768.33,0.23,0.03694,8e-05,1.79444]
[1777508882525,42.96,75768.33,0.23,0.03694,8e-05,1.79444]
[1777508888180,42.96,75767.28,0.23,0.03685,8e-05,1.79079]
[1777508893215,42.96,75767.86,0.23,0.0369,8e-05,1.79269]
[1777508898250,42.96,75768.18,0.23,0.03692,8e-05,1.79373]
[1777508903285,42.96,75766.63,0.23,0.03679,8e-05,1.78845]
[1777508905299,42.96,75759.23,0.23,0.03617,8e-05,1.76358]
[1777508910334,42.96,75756.31,0.23,0.03593,8e-05,1.75408]
[1777508913355,42.96,75752.54,0.23,0.03547,8e-05,1.73349]
[1777508918390,42.97,75747.27,0.23,0.03505,8e-05,1.71668]
[1777508923424,42.97,75748.19,0.23,0.03514,8e-05,1.72031]
[1777508928460,42.98,75752.95,0.23,0.03555,8e-05,1.73661]
[1777508933494,42.98,75754.06,0.23,0.03565,8e-05,1.74078]
[1777508938530,42.98,75754.23,0.23,0.03568,8e-05,1.74182]
[1777508943573,42.99,75749.94,0.23,0.03534,8e-05,1.7281]
[1777508950616,42.99,75751.5,0.23,0.03549,8e-05,1.73408]
[1777508955651,43.0,75753.14,0.23,0.03563,8e-05,1.7401]
[1777508956657,43.0,75757.85,0.23,0.03603,8e-05,1.75586]
[1777508962699,43.0,75757.84,0.23,0.03604,8e-05,1.75631]
[1777508967734,43.01,75758.58,0.23,0.03611,8e-05,1.75919]
[1777508972772,43.01,75759.22,0.23,0.03601,8e-05,1.75338]
[1777508977808,43.01,75763.77,0.23,0.0364,8e-05,1.76895]
[1777508982843,43.01,75765.52,0.23,0.03655,8e-05,1.77508]
[1777508987878,43.01,75767.83,0.23,0.03675,8e-05,1.78306]
[1777508992913,43.02,75773.59,0.23,0.03725,9e-05,1.80271]
[1777508993920,43.02,75779.04,0.23,0.03771,9e-05,1.82128]
[1777508998955,43.01,75783.29,0.23,0.03808,9e-05,1.8357]
[1777509001976,43.01,75792.1,0.23,0.03884,9e-05,1.86594]
[1777509002983,43.01,75797.48,0.23,0.03932,9e-05,1.88459]
[1777509003991,43.01,75802.33,0.23,0.03975,9e-05,1.90147]
[1777509009040,43.0,75803.23,0.23,0.0398,9e-05,1.90359]
[1777509010048,43.0,75810.33,0.23,0.04044,9e-05,1.92849]
[1777509012061,43.0,75819.06,0.23,0.04123,9e-05,1.95919]
[1777509017095,42.99,75817.04,0.23,0.04101,9e-05,1.95088]
[1777509022130,42.98,75822.78,0.23,0.0415,9e-05,1.96988]
[1777509026159,42.97,75829.93,0.23,0.04214,9e-05,1.9945]
[1777509030187,42.96,75824.8,0.23,0.04163,9e-05,1.97491]
[1777509035222,42.95,75824.49,0.23,0.04139,9e-05,1.96341]
[1777509040257,42.94,75825.87,0.23,0.04147,9e-05,1.96646]
[1777509045295,42.92,75825.58,0.23,0.0414,9e-05,1.96375]
[1777509050331,42.92,75824.55,0.23,0.04127,9e-05,1.95872]
[1777509055368,42.9,75825.93,0.23,0.04135,9e-05,1.96204]
[1777509060401,42.89,75828.27,0.23,0.04152,9e-05,1.96849]
[1777509065437,42.88,75831.45,0.23,0.04178,9e-05,1.97857]
[1777509066449,42.87,75836.33,0.23,0.04222,9e-05,1.9956]
[1777509069463,42.87,75827.96,0.23,0.0414,9e-05,1.96404]
[1777509074499,42.85,75828.91,0.23,0.04145,9e-05,1.96583]
[1777509079534,42.84,75838.14,0.23,0.04227,9e-05,1.99771]
[1777509084569,42.83,75842.15,0.23,0.04261,0.0001,2.01049]
[1777509089605,42.81,75851.29,0.23,0.04343,0.0001,2.04221]
[1777509091341,42.81,75863.59,0.23,0.04445,0.0001,2.07866]
[1777509096654,42.79,75864.1,0.23,0.04442,0.0001,2.07758]
[1777509101689,42.77,75865.0,0.23,0.04444,0.0001,2.07848]
[1777509106724,42.75,75872.63,0.23,0.04514,0.0001,2.10478]
[1777509111481,42.73,75889.0,0.23,0.04673,0.0001,2.16463]
[1777509114780,42.72,75893.59,0.23,0.04713,0.0001,2.17979]
[1777509115787,42.71,75899.21,0.23,0.0477,0.0001,2.20098]
[1777509118808,42.7,75904.69,0.23,0.04824,0.00011,2.22103]
[1777509121002,42.7,75908.37,0.23,0.04861,0.00011,2.23479]
[1777509121059,42.69,75916.95,0.23,0.04949,0.00011,2.26729]
[1777509121644,42.69,75916.95,0.23,0.04949,0.00011,2.26729]
[1777509121830,42.68,75917.27,0.23,0.0495,0.00011,2.26777]
[1777509122842,42.68,75925.35,0.23,0.05038,0.00011,2.30011]
[1777509124761,42.67,75925.38,0.23,0.05036,0.00011,2.29937]
[1777509124862,42.67,75933.84,0.23,0.05127,0.00011,2.33269]
[1777509127875,42.65,75938.33,0.23,0.0517,0.00011,2.34833]
[1777509129886,42.64,75943.76,0.23,0.05226,0.00011,2.36876]
[1777509132910,42.62,75951.02,0.23,0.05302,0.00011,2.39597]
[1777509134921,42.61,75957.22,0.23,0.05368,0.00012,2.41987]
[1777509139956,42.58,75956.69,0.23,0.05349,0.00012,2.41322]
[1777509143984,42.55,75963.46,0.23,0.05415,0.00012,2.43697]
[1777509146553,42.54,75962.92,0.23,0.05406,0.00012,2.43382]
[1777509147006,42.54,75960.78,0.23,0.05379,0.00012,2.424]
[1777509152252,42.51,75959.93,0.23,0.0534,0.00012,2.40715]
[1777509155064,42.38,75946.77,0.23,0.05136,0.00011,2.33355]
[1777509156806,42.37,75942.28,0.23,0.05081,0.00011,2.3135]
[1777509157081,42.37,75937.93,0.23,0.05033,0.00011,2.29585]
[1777509158088,42.37,75922.82,0.23,0.04868,0.00011,2.23521]
[1777509159096,42.36,75908.0,0.23,0.04706,0.0001,2.17519]
[1777509160117,42.36,75898.98,0.23,0.04613,0.0001,2.14009]
[1777509161137,42.36,75893.49,0.23,0.04554,0.0001,2.11828]
[1777509161777,42.36,75893.49,0.23,0.04554,0.0001,2.11828]
[1777509162116,42.34,75884.38,0.23,0.04458,0.0001,2.08185]
[1777509166598,42.34,75884.24,0.23,0.04454,0.0001,2.08038]
[1777509167150,42.33,75885.55,0.23,0.04465,0.0001,2.08442]
[1777509168345,42.33,75885.55,0.23,0.04465,0.0001,2.08442]
[1777509168380,42.33,75885.14,0.23,0.04459,0.0001,2.08237]
[1777509169038,42.33,75885.14,0.23,0.04459,0.0001,2.08237]
[1777509169165,42.32,75885.32,0.23,0.0446,0.0001,2.08258]
[1777509170491,42.32,75885.32,0.23,0.0446,0.0001,2.08258]
[1777509170540,42.32,75894.74,0.23,0.04554,0.0001,2.11816]
[1777509176214,42.3,75891.5,0.23,0.04513,0.0001,2.10256]
[1777509181248,42.28,75888.95,0.23,0.0448,0.0001,2.09025]
[1777509182256,42.28,75884.09,0.23,0.0443,0.0001,2.07125]
[1777509187291,42.26,75881.37,0.23,0.04397,0.0001,2.05871]
[1777509189305,42.26,75886.93,0.23,0.0445,0.0001,2.07894]
[1777509194340,42.24,75885.09,0.23,0.04426,0.0001,2.06962]
[1777509199375,42.22,75884.71,0.23,0.04416,0.0001,2.06596]
[1777509204414,42.21,75886.11,0.23,0.04424,0.0001,2.06904]
[1777509209448,42.19,75886.99,0.23,0.04427,0.0001,2.07014]
[1777509211462,42.19,75881.93,0.23,0.04356,0.0001,2.04102]
[1777509214483,42.18,75889.54,0.23,0.04429,0.0001,2.06862]
[1777509217504,42.17,75894.15,0.23,0.04471,0.0001,2.08482]
[1777509222540,42.15,75894.29,0.23,0.04466,0.0001,2.08295]
[1777509227574,42.14,75896.1,0.23,0.04478,0.0001,2.0875]
[1777509229589,42.13,75901.47,0.23,0.04529,0.0001,2.10667]
[1777509230596,42.13,75909.28,0.23,0.0461,0.0001,2.13692]
[1777509231601,42.12,75915.01,0.23,0.04668,0.0001,2.15874]
[1777509235640,42.11,75917.22,0.23,0.04686,0.00011,2.16561]
[1777509236000,42.1,75917.08,0.23,0.04683,0.00011,2.16446]
[1777509238651,42.09,75909.58,0.23,0.046,0.0001,2.13341]
[1777509240785,42.09,75912.05,0.23,0.04623,0.0001,2.14194]
[1777509241069,42.09,75912.05,0.23,0.04623,0.0001,2.14194]
[1777509241675,42.08,75920.44,0.23,0.04709,0.00011,2.17427]
[1777509244120,42.07,75920.83,0.23,0.0471,0.00011,2.17458]
[1777509244221,42.07,75920.21,0.23,0.04702,0.00011,2.17153]
[1777509249939,42.05,75919.02,0.23,0.04683,0.00011,2.16446]
[1777509250006,42.04,75918.71,0.23,0.04677,0.00011,2.16207]
[1777509251421,42.04,75918.71,0.23,0.04677,0.00011,2.16207]
[1777509251521,42.04,75919.58,0.23,0.04684,0.00011,2.1649]
[1777509251884,42.04,75919.58,0.23,0.04684,0.00011,2.1649]
[1777509251984,42.04,75919.13,0.23,0.04678,0.00011,2.16255]
[1777509253095,42.04,75919.13,0.23,0.04678,0.00011,2.16255]
[1777509253195,42.03,75914.79,0.23,0.04631,0.0001,2.14495]
[1777509253742,42.03,75914.79,0.23,0.04631,0.0001,2.14495]
[1777509253806,42.03,75914.98,0.23,0.04633,0.0001,2.14569]
[1777509259802,42.01,75917.45,0.23,0.04651,0.0001,2.15254]
[1777509259877,42.01,75916.72,0.23,0.0464,0.0001,2.14854]
[1777509262596,42.0,75933.71,0.23,0.04818,0.00011,2.21461]
[1777509267854,41.98,75934.25,0.23,0.04815,0.00011,2.21349]
[1777509269522,41.98,75934.25,0.23,0.04815,0.00011,2.21349]
[1777509269590,41.97,75934.55,0.23,0.04814,0.00011,2.21337]
[1777509275911,41.94,75932.24,0.23,0.04758,0.00011,2.19021]
[1777509280948,41.91,75928.42,0.23,0.04709,0.00011,2.17195]
[1777509281953,41.91,75921.94,0.23,0.04639,0.0001,2.14582]
[1777509286990,41.89,75918.68,0.23,0.04598,0.0001,2.13033]
[1777509292024,41.87,75919.43,0.23,0.04598,0.0001,2.13057]
[1777509297058,41.85,75917.83,0.23,0.04574,0.0001,2.12166]
[1777509301087,41.84,75912.89,0.23,0.04518,0.0001,2.10041]
[1777509303104,41.83,75919.61,0.23,0.04585,0.0001,2.12557]
[1777509306122,41.82,75924.81,0.23,0.04635,0.00011,2.14433]
[1777509308135,41.81,75932.51,0.23,0.04713,0.00011,2.17359]
[1777509313171,41.79,75932.77,0.23,0.04708,0.00011,2.17158]
[1777509318206,41.77,75933.66,0.23,0.04709,0.00011,2.17204]
[1777509319351,41.77,75933.66,0.23,0.04709,0.00011,2.17204]
[1777509319433,41.77,75937.42,0.23,0.04747,0.00011,2.18638]
[1777509320589,41.77,75937.42,0.23,0.04747,0.00011,2.18638]
[1777509320690,41.76,75939.29,0.23,0.04766,0.00011,2.19323]
[1777509320927,41.76,75939.29,0.23,0.04766,0.00011,2.19323]
[1777509321208,41.76,75939.29,0.23,0.04766,0.00011,2.19323]
[1777509321913,41.76,75942.44,0.23,0.04798,0.00011,2.20519]
[1777509322234,41.76,75942.56,0.23,0.04798,0.00011,2.20502]
[1777509326394,41.74,75959.19,0.23,0.04973,0.00011,2.26962]
[1777509328278,41.72,75982.75,0.23,0.05234,0.00012,2.36475]
[1777509329291,41.72,75977.71,0.23,0.05173,0.00011,2.34281]
[1777509334321,41.69,75987.74,0.23,0.0526,0.00012,2.3716]
[1777509339452,41.67,75989.87,0.23,0.05275,0.00012,2.37696]
[1777509341370,41.65,76001.23,0.23,0.05401,0.00012,2.42238]
[1777509342481,41.59,76005.85,0.23,0.05431,0.00012,2.43312]
[1777509345401,41.35,76011.7,0.23,0.054,0.00012,2.42206]
[1777509347086,41.35,76011.55,0.23,0.05395,0.00012,2.4205]
[1777509347418,41.34,76016.07,0.23,0.05447,0.00012,2.43903]
[1777509349427,41.34,76010.87,0.23,0.05382,0.00012,2.41576]
[1777509352050,41.33,76012.12,0.23,0.05394,0.00012,2.42021]
[1777509352314,41.33,76012.12,0.23,0.05394,0.00012,2.42021]
[1777509352601,41.32,76034.34,0.23,0.05661,0.00012,2.51491]
[1777509352838,41.32,76034.34,0.23,0.05661,0.00012,2.51491]
[1777509353456,41.31,76034.34,0.23,0.05656,0.00012,2.51306]
[1777509354382,41.31,76034.34,0.23,0.05656,0.00012,2.51306]
[1777509354639,41.31,76048.18,0.23,0.0583,0.00013,2.57433]
[1777509356477,41.29,76057.83,0.23,0.05949,0.00013,2.61567]
[1777509357176,41.29,76057.83,0.23,0.05949,0.00013,2.61567]
[1777509357482,41.29,76060.16,0.23,0.05979,0.00013,2.62617]
[1777509358490,41.29,76052.5,0.23,0.05877,0.00013,2.59087]
[1777509359497,41.28,76047.58,0.23,0.05812,0.00013,2.56808]
[1777509364534,41.2,76047.84,0.23,0.05778,0.00013,2.55634]
[1777509365561,41.2,76047.84,0.23,0.05778,0.00013,2.55634]
[1777509365578,41.14,76037.23,0.23,0.05619,0.00012,2.50021]
[1777509366437,41.14,76037.23,0.23,0.05619,0.00012,2.50021]
[1777509366546,41.08,76037.23,0.23,0.05593,0.00012,2.49103]
[1777509367587,41.02,76030.35,0.23,0.05482,0.00012,2.45175]
[1777509370585,41.0,76039.22,0.23,0.05583,0.00012,2.48782]
[1777509373606,40.98,76029.89,0.23,0.05458,0.00012,2.44328]
[1777509376626,40.97,76025.1,0.23,0.05394,0.00012,2.42063]
[1777509377633,40.96,76009.75,0.23,0.05209,0.00012,2.35379]
[1777509378640,40.96,76001.59,0.23,0.05111,0.00012,2.31837]
[1777509381661,40.94,75996.73,0.23,0.05048,0.00011,2.29561]
[1777509387698,40.92,75993.08,0.23,0.04998,0.00011,2.27733]
[1777509387779,40.92,75993.08,0.23,0.04998,0.00011,2.27733]
[1777509387744,40.91,75993.1,0.23,0.04994,0.00011,2.27595]
[1777509388711,40.91,75993.1,0.23,0.04992,0.00011,2.27523]
[1777509393746,40.88,75983.09,0.23,0.0485,0.00011,2.2206]
[1777509396768,40.87,75970.91,0.23,0.04711,0.00011,2.16897]
[1777509397150,40.87,75970.91,0.23,0.04711,0.00011,2.16897]
[1777509397774,40.87,75969.05,0.23,0.04689,0.00011,2.16088]
[1777509402206,40.85,75971.51,0.23,0.0471,0.00011,2.16871]
[1777509402810,40.85,75974.92,0.23,0.04746,0.00011,2.18202]
[1777509407204,40.83,75976.51,0.23,0.04757,0.00011,2.18618]
[1777509407843,40.83,75976.48,0.23,0.04755,0.00011,2.18547]
[1777509409858,40.82,75969.41,0.23,0.04675,0.00011,2.1556]
[1777509414893,40.8,75968.4,0.23,0.04657,0.00011,2.14886]
[1777509417227,40.8,75968.54,0.23,0.04657,0.00011,2.14891]
[1777509417329,40.79,75974.22,0.23,0.04716,0.00011,2.17088]
[1777509423729,40.77,75975.84,0.23,0.04725,0.00011,2.17411]
[1777509428995,40.75,75976.83,0.23,0.04728,0.00011,2.17529]
[1777509434189,40.73,75980.23,0.23,0.04757,0.00011,2.18631]
[1777509434229,40.73,75985.22,0.23,0.04811,0.00011,2.2062]
[1777509436043,40.72,76007.13,0.23,0.05056,0.00012,2.29627]
[1777509439076,40.71,76023.58,0.23,0.05243,0.00012,2.36403]
[1777509440088,40.7,76031.52,0.23,0.05336,0.00012,2.39744]
[1777509441093,40.69,76026.8,0.23,0.05277,0.00012,2.37611]
[1777509443871,40.68,76031.66,0.23,0.0533,0.00012,2.39533]
[1777509449147,40.65,76033.2,0.23,0.05333,0.00012,2.3965]
[1777509451156,40.64,76034.3,0.23,0.05344,0.00012,2.40036]
[1777509451257,40.63,76034.21,0.23,0.05321,0.00012,2.38924]
[1777509452426,40.63,76034.21,0.23,0.05321,0.00012,2.38924]
[1777509452478,40.63,76031.5,0.23,0.05286,0.00012,2.37701]
[1777509457331,40.62,76033.61,0.23,0.05307,0.00012,2.38422]
[1777509462241,40.61,76034.19,0.23,0.05308,0.00012,2.38486]
[1777509462308,40.6,76037.96,0.23,0.05349,0.00012,2.39944]
[1777509465259,40.58,76043.45,0.23,0.05411,0.00012,2.42151]
[1777509468780,40.57,76051.09,0.23,0.05499,0.00012,2.45295]
[1777509471301,40.56,76044.1,0.23,0.05408,0.00012,2.42066]
[1777509472308,40.55,76035.54,0.23,0.05301,0.00012,2.38242]
[1777509477342,40.52,76034.71,0.23,0.05279,0.00012,2.37442]
[1777509481371,40.5,76039.34,0.23,0.05325,0.00012,2.39102]
[1777509483388,40.49,76049.23,0.23,0.0544,0.00012,2.43221]
[1777509484395,40.49,76058.57,0.23,0.05557,0.00013,2.47352]
[1777509485492,40.49,76058.57,0.23,0.05557,0.00013,2.47352]
[1777509485505,40.49,76068.44,0.23,0.05681,0.00013,2.51728]
[1777509486439,40.49,76068.44,0.23,0.05681,0.00013,2.51728]
[1777509488623,40.48,76069.5,0.23,0.05692,0.00013,2.52123]
[1777509491763,40.47,76059.32,0.23,0.05558,0.00013,2.47402]
[1777509492884,40.47,76059.32,0.23,0.05558,0.00013,2.47402]
[1777509492961,40.47,76066.4,0.23,0.05647,0.00013,2.50527]
[1777509494467,40.46,76090.5,0.23,0.05957,0.00013,2.61365]
[1777509495577,40.46,76070.74,0.23,0.05699,0.00013,2.52364]
[1777509497504,40.46,76070.74,0.23,0.05699,0.00013,2.52364]
[1777509497518,40.46,76063.23,0.23,0.05603,0.00013,2.48997]
[1777509502521,40.45,76068.33,0.23,0.05663,0.00013,2.51094]
[1777509507556,40.44,76063.38,0.23,0.05594,0.00013,2.4868]
[1777509512591,40.43,76059.78,0.23,0.05523,0.00013,2.45911]
[1777509513702,40.42,76069.34,0.23,0.05643,0.00013,2.50143]
[1777509519640,40.41,76063.89,0.23,0.05568,0.00013,2.47481]
[1777509524676,40.4,76063.01,0.23,0.05552,0.00013,2.46928]
[1777509527697,40.39,76067.52,0.23,0.05606,0.00013,2.48846]
[1777509530334,40.39,76067.51,0.23,0.05604,0.00013,2.48771]
[1777509532735,40.38,76074.37,0.23,0.05689,0.00013,2.51744]
[1777509533252,40.38,76074.37,0.23,0.05689,0.00013,2.51744]
[1777509538864,40.37,76078.1,0.23,0.05731,0.00013,2.53225]
[1777509538949,40.37,76085.03,0.23,0.0582,0.00013,2.56329]
[1777509539390,40.37,76085.03,0.23,0.0582,0.00013,2.56329]
[1777509539786,40.36,76085.03,0.23,0.05817,0.00013,2.56238]
[1777509540794,40.36,76094.0,0.23,0.05935,0.00013,2.60345]
[1777509541193,40.36,76094.0,0.23,0.05935,0.00013,2.60345]
[1777509543372,40.36,76092.11,0.23,0.0591,0.00013,2.59454]
[1777509543815,40.36,76099.11,0.23,0.06003,0.00013,2.62669]
[1777509545893,40.28,76103.86,0.23,0.06032,0.00013,2.63705]
[1777509551443,40.1,76106.76,0.23,0.05987,0.00013,2.62172]
[1777509552884,40.03,76096.1,0.23,0.05813,0.00013,2.56114]
[1777509553891,40.03,76088.67,0.23,0.05715,0.00013,2.52715]
[1777509557919,40.02,76097.55,0.23,0.05827,0.00013,2.5662]
[1777509561947,40.01,76093.0,0.23,0.05762,0.00013,2.54352]
[1777509565980,40.0,76101.74,0.23,0.05872,0.00013,2.58197]
[1777509566982,40.0,76110.11,0.23,0.05983,0.00013,2.62031]
[1777509571010,39.95,76107.32,0.23,0.05904,0.00013,2.59023]
[1777509577052,39.94,76107.95,0.23,0.05904,0.00013,2.59023]
[1777509582147,39.92,76108.12,0.23,0.05901,0.00013,2.58908]
[1777509582447,39.92,76112.75,0.23,0.0596,0.00013,2.60963]
[1777509583272,39.92,76112.75,0.23,0.0596,0.00013,2.60963]
[1777509583318,39.92,76127.22,0.23,0.06158,0.00014,2.67756]
[1777509584884,39.85,76131.74,0.23,0.06187,0.00014,2.68771]
[1777509585736,39.85,76125.74,0.23,0.06103,0.00014,2.6591]
[1777509587663,39.84,76123.05,0.23,0.06066,0.00014,2.64626]
[1777509587688,39.84,76121.83,0.23,0.06049,0.00014,2.64038]
[1777509592022,39.81,76122.11,0.23,0.06035,0.00014,2.63561]
[1777509594072,39.8,76124.65,0.23,0.06067,0.00014,2.64648]
[1777509594955,39.76,76140.1,0.23,0.06262,0.00014,2.71323]
[1777509595180,39.76,76140.1,0.23,0.06262,0.00014,2.71323]
[1777509595283,39.76,76140.17,0.23,0.06263,0.00014,2.71356]
[1777509596150,39.76,76140.17,0.23,0.06263,0.00014,2.71356]
[1777509602228,39.63,76136.62,0.23,0.06151,0.00014,2.67552]
[1777509603941,39.63,76136.62,0.23,0.06151,0.00014,2.67552]
[1777509604042,39.62,76126.63,0.23,0.06009,0.00014,2.62704]
[1777509605024,39.62,76126.63,0.23,0.06009,0.00014,2.62704]
[1777509605035,39.62,76120.08,0.23,0.05919,0.00014,2.59569]
[1777509610285,39.6,76114.64,0.23,0.05838,0.00013,2.56758]
[1777509613306,39.59,76105.74,0.23,0.05716,0.00013,2.52518]
[1777509615105,39.59,76096.04,0.23,0.05589,0.00013,2.48039]
[1777509616327,39.59,76091.65,0.23,0.05531,0.00013,2.45986]
[1777509621363,39.58,76095.8,0.23,0.05581,0.00013,2.47755]
[1777509622370,39.58,76101.6,0.23,0.05655,0.00013,2.50379]
[1777509625390,39.57,76097.09,0.23,0.05594,0.00013,2.48223]
[1777509626397,39.57,76091.93,0.23,0.05527,0.00013,2.45849]
[1777509630425,39.56,76099.3,0.23,0.05619,0.00013,2.49107]
[1777509633446,39.56,76096.15,0.23,0.05555,0.00013,2.46583]
[1777509638481,39.55,76097.15,0.23,0.05564,0.00013,2.46909]
[1777509643516,39.54,76095.62,0.23,0.05541,0.00013,2.46075]
[1777509646772,39.54,76106.14,0.23,0.05675,0.00013,2.50807]
[1777509651870,39.53,76106.84,0.23,0.0568,0.00013,2.50969]
[1777509655600,39.52,76113.68,0.23,0.05766,0.00013,2.53984]
[1777509660634,39.51,76114.24,0.23,0.05768,0.00013,2.54051]
[1777509665670,39.49,76113.64,0.23,0.05754,0.00013,2.5358]
[1777509669698,39.48,76108.9,0.23,0.05687,0.00013,2.51241]
[1777509674733,39.47,76109.25,0.23,0.05687,0.00013,2.51224]
[1777509679768,39.46,76110.69,0.23,0.05701,0.00013,2.51709]
[1777509681803,39.46,76110.64,0.23,0.05699,0.00013,2.5165]
[1777509683796,39.45,76116.47,0.23,0.05773,0.00013,2.5424]
[1777509684804,39.45,76120.81,0.23,0.0583,0.00013,2.5622]
[1777509689838,39.44,76117.19,0.23,0.05775,0.00013,2.5431]
[1777509692859,39.43,76114.65,0.23,0.05717,0.00013,2.52003]
[1777509697893,39.42,76115.51,0.23,0.05723,0.00013,2.5222]
[1777509699908,39.41,76120.37,0.23,0.05786,0.00013,2.54402]
[1777509704943,39.4,76114.8,0.23,0.05706,0.00013,2.51625]
[1777509705380,39.4,76114.8,0.23,0.05706,0.00013,2.51625]
[1777509708187,39.4,76110.34,0.23,0.05646,0.00013,2.49501]
[1777509710985,39.39,76115.99,0.23,0.05716,0.00013,2.51983]
[1777509716020,39.38,76122.54,0.23,0.05799,0.00013,2.54849]
[1777509721107,39.36,76121.53,0.23,0.05778,0.00013,2.5414]
[1777509722113,39.36,76103.59,0.23,0.05542,0.00013,2.45868]
[1777509727119,39.35,76096.19,0.23,0.05443,0.00013,2.42355]
[1777509729133,39.35,76102.59,0.23,0.05524,0.00013,2.45218]
[1777509734170,39.34,76091.72,0.23,0.05382,0.00013,2.40182]
[1777509735176,39.34,76086.97,0.23,0.05321,0.00013,2.38036]
[1777509739740,39.34,76083.9,0.23,0.05282,0.00012,2.36623]
[1777509740211,39.34,76081.9,0.23,0.05257,0.00012,2.35723]
[1777509740480,39.34,76081.9,0.23,0.05257,0.00012,2.35723]
[1777509741218,39.34,76072.33,0.23,0.05137,0.00012,2.31415]
[1777509744240,39.33,76067.88,0.23,0.05081,0.00012,2.29394]
[1777509749275,39.33,76063.34,0.23,0.05027,0.00012,2.27419]
[1777509750282,39.33,76053.97,0.23,0.04914,0.00012,2.23303]
[1777509751319,39.33,76053.97,0.23,0.04914,0.00012,2.23303]
[1777509751630,39.33,76039.32,0.23,0.04723,0.00011,2.16052]
[1777509752525,39.33,76039.32,0.23,0.04723,0.00011,2.16052]
[1777509752626,39.32,76039.33,0.23,0.04722,0.00011,2.16009]
[1777509755363,39.32,76042.24,0.23,0.04752,0.00011,2.17144]
[1777509761358,39.29,76033.18,0.23,0.0464,0.00011,2.12991]
[1777509765237,39.29,76029.14,0.23,0.04592,0.00011,2.11221]
[1777509766187,39.28,76029.13,0.23,0.04589,0.00011,2.11096]
[1777509768159,39.28,76029.13,0.23,0.04589,0.00011,2.11096]
[1777509769651,39.28,76029.12,0.23,0.04587,0.00011,2.11013]
[1777509769752,39.27,76026.19,0.23,0.04553,0.00011,2.09757]
[1777509775418,39.26,76024.92,0.23,0.04534,0.00011,2.09048]
[1777509776257,39.26,76011.26,0.23,0.04383,0.00011,2.03381]
[1777509777922,39.26,76011.26,0.23,0.04383,0.00011,2.03381]
[1777509778001,39.25,76001.43,0.23,0.04277,0.00011,1.99386]
[1777509781498,39.25,76007.15,0.23,0.04336,0.00011,2.01603]
[1777509782505,39.25,76013.95,0.23,0.04408,0.00011,2.0434]
[1777509783513,39.25,76020.06,0.23,0.04474,0.00011,2.06813]
[1777509784742,39.25,76020.06,0.23,0.04474,0.00011,2.06813]
[1777509784797,39.24,76019.92,0.23,0.04472,0.00011,2.06724]
[1777509789554,39.23,76014.6,0.23,0.0441,0.00011,2.04392]
[1777509790561,39.23,76009.42,0.23,0.04353,0.00011,2.02259]
[1777509795595,39.22,76001.68,0.23,0.04268,0.00011,1.99025]
[1777509797936,39.22,76000.96,0.23,0.04259,0.00011,1.98717]
[1777509797997,39.22,76000.35,0.23,0.04253,0.00011,1.98454]
[1777509803654,39.22,76007.66,0.23,0.04327,0.00011,2.01289]
[1777509806675,39.21,76016.31,0.23,0.04419,0.00011,2.04735]
[1777509808688,39.21,76023.98,0.23,0.04501,0.00011,2.07827]
[1777509809702,39.2,76032.53,0.23,0.04595,0.00011,2.11342]
[1777509812717,39.2,76029.28,0.23,0.04537,0.00011,2.08946]
[1777509817964,39.19,76027.03,0.23,0.04509,0.00011,2.07878]
[1777509823795,39.17,76033.48,0.23,0.04574,0.00011,2.10316]
[1777509828831,39.16,76033.35,0.23,0.04568,0.00011,2.10085]
[1777509833869,39.15,76033.89,0.23,0.04569,0.00011,2.10133]
[1777509838904,39.14,76034.23,0.23,0.04568,0.00011,2.10099]
[1777509842932,39.13,76042.93,0.23,0.04662,0.00011,2.13599]
[1777509844946,39.12,76047.83,0.23,0.04716,0.00011,2.15585]
[1777509845953,39.12,76043.28,0.23,0.04663,0.00011,2.13619]
[1777509850988,39.11,76041.62,0.23,0.04639,0.00011,2.1272]
[1777509856023,39.1,76041.17,0.23,0.04628,0.00011,2.12339]
[1777509861058,39.08,76041.86,0.23,0.04631,0.00011,2.12437]
[1777509866094,39.07,76043.16,0.23,0.0464,0.00011,2.12789]
[1777509871128,39.06,76041.34,0.23,0.04595,0.00011,2.10859]
[1777509876163,39.04,76043.47,0.23,0.04614,0.00011,2.11567]
[1777509881198,39.03,76044.33,0.23,0.04619,0.00011,2.11743]
[1777509884219,39.02,76050.16,0.23,0.04682,0.00011,2.14086]
[1777509889254,39.01,76051.17,0.23,0.04688,0.00011,2.14306]
[1777509894289,39.0,76050.75,0.23,0.04677,0.00011,2.13923]
[1777509898317,38.99,76055.82,0.23,0.04731,0.00012,2.15909]
[1777509903338,38.98,76059.07,0.23,0.04764,0.00012,2.17112]
[1777509903402,38.97,76069.64,0.23,0.04887,0.00012,2.21608]
[1777509904020,38.97,76069.64,0.23,0.04887,0.00012,2.21608]
[1777509904358,38.97,76069.64,0.23,0.04885,0.00012,2.21554]
[1777509909405,38.95,76069.95,0.23,0.04883,0.00012,2.21472]
[1777509914429,38.93,76071.08,0.23,0.04887,0.00012,2.21635]
[1777509919464,38.92,76069.9,0.23,0.04866,0.00012,2.20862]
[1777509921530,38.91,76071.77,0.23,0.04885,0.00012,2.21566]
[1777509921600,38.91,76078.25,0.23,0.04963,0.00012,2.24388]
[1777509922920,38.91,76078.25,0.23,0.04963,0.00012,2.24388]
[1777509923327,38.9,76082.09,0.23,0.05006,0.00012,2.25955]
[1777509928527,38.88,76082.91,0.23,0.05008,0.00012,2.26012]
[1777509930973,38.88,76083.03,0.23,0.05007,0.00012,2.26004]
[1777509931732,38.88,76082.58,0.23,0.04981,0.00012,2.2478]
[1777509935577,38.86,76087.24,0.23,0.05029,0.00012,2.26533]
[1777509937396,38.85,76098.42,0.23,0.05163,0.00012,2.31367]
[1777509937571,38.85,76098.42,0.23,0.05163,0.00012,2.31367]
[1777509937619,38.85,76099.77,0.23,0.0518,0.00012,2.31971]
[1777509939605,38.84,76104.55,0.23,0.05236,0.00013,2.33977]
[1777509941619,38.83,76109.73,0.23,0.05297,0.00013,2.36166]
[1777509947466,38.82,76107.79,0.23,0.0527,0.00013,2.35176]
[1777509952695,38.82,76111.58,0.23,0.05317,0.00013,2.36859]
[1777509958112,38.82,76113.18,0.23,0.05336,0.00013,2.37552]
[1777509959560,38.82,76114.33,0.23,0.0535,0.00013,2.38057]
[1777509960242,38.82,76114.33,0.23,0.0535,0.00013,2.38057]
[1777509960343,38.82,76122.53,0.23,0.05456,0.00013,2.41781]
[1777509960683,38.82,76122.53,0.23,0.05456,0.00013,2.41781]
[1777509965786,38.81,76124.58,0.23,0.0548,0.00013,2.42649]
[1777509970107,38.81,76127.11,0.23,0.05512,0.00013,2.43765]
[1777509972647,38.81,76130.13,0.23,0.0555,0.00013,2.45106]
[1777509973166,38.81,76130.13,0.23,0.0555,0.00013,2.45106]
[1777509980066,38.8,76132.6,0.23,0.05579,0.00013,2.4611]
[1777509985928,38.79,76132.31,0.23,0.05571,0.00013,2.45829]
[1777509990965,38.78,76137.1,0.23,0.05631,0.00013,2.4795]
[1777509993984,38.78,76134.9,0.23,0.05579,0.00013,2.45849]
[1777509999020,38.77,76134.45,0.23,0.0557,0.00013,2.45539]
[1777510004056,38.77,76138.2,0.23,0.05617,0.00013,2.47187]
[1777510009091,38.76,76137.6,0.23,0.05606,0.00013,2.46802]
[1777510014125,38.75,76137.26,0.23,0.05599,0.00013,2.4654]
[1777510019159,38.75,76138.09,0.23,0.05607,0.00013,2.46826]
[1777510024195,38.74,76139.77,0.23,0.05627,0.00013,2.4751]
[1777510029231,38.73,76140.33,0.23,0.05631,0.00013,2.47666]
[1777510031245,38.73,76145.83,0.23,0.05704,0.00014,2.50202]
[1777510032251,38.73,76154.41,0.23,0.0582,0.00014,2.54232]
[1777510034266,38.73,76161.3,0.23,0.05913,0.00014,2.57451]
[1777510039302,38.71,76163.46,0.23,0.05937,0.00014,2.58262]
[1777510044336,38.7,76164.04,0.23,0.05939,0.00014,2.58351]
[1777510046351,38.7,76159.26,0.23,0.05871,0.00014,2.55992]
[1777510047358,38.69,76152.4,0.23,0.05776,0.00014,2.52701]
[1777510052393,38.69,76150.69,0.23,0.05727,0.00014,2.50733]
[1777510057428,38.68,76151.79,0.23,0.05738,0.00014,2.51112]
[1777510059442,38.67,76158.51,0.23,0.05828,0.00014,2.54237]
[1777510062464,38.67,76165.66,0.23,0.05924,0.00014,2.57546]
[1777510064478,38.66,76160.86,0.23,0.05856,0.00014,2.5518]
[1777510067611,38.66,76174.3,0.23,0.06041,0.00014,2.61531]
[1777510072921,38.64,76175.65,0.23,0.06054,0.00014,2.61965]
[1777510073543,38.64,76181.31,0.23,0.06133,0.00014,2.64669]
[1777510078578,38.62,76183.84,0.23,0.06162,0.00014,2.65671]
[1777510082605,38.61,76188.18,0.23,0.06219,0.00015,2.676]
[1777510083626,38.61,76188.18,0.23,0.06219,0.00015,2.676]
[1777510084627,38.58,76193.98,0.23,0.06286,0.00015,2.6986]
[1777510084993,38.58,76193.98,0.23,0.06286,0.00015,2.6986]
[1777510085179,38.58,76193.98,0.23,0.06286,0.00015,2.6986]
[1777510085348,38.58,76193.98,0.23,0.06286,0.00015,2.6986]
[1777510085634,38.58,76210.45,0.23,0.06531,0.00015,2.78041]
[1777510086639,38.55,76231.0,0.23,0.06835,0.00016,2.88092]
[1777510087664,38.53,76234.16,0.23,0.06872,0.00016,2.8932]
[1777510087733,38.53,76234.16,0.23,0.06872,0.00016,2.8932]
[1777510088651,38.51,76232.18,0.23,0.0683,0.00016,2.87934]
[1777510089326,38.51,76232.18,0.23,0.0683,0.00016,2.87934]
[1777510089660,38.5,76234.7,0.23,0.06868,0.00016,2.8919]
[1777510090066,38.5,76234.7,0.23,0.06868,0.00016,2.8919]
[1777510093686,38.5,76228.87,0.23,0.06773,0.00016,2.86055]
[1777510096716,38.49,76223.54,0.23,0.06687,0.00015,2.83237]
[1777510101742,38.48,76226.69,0.23,0.06731,0.00015,2.84698]
[1777510106777,38.47,76222.46,0.23,0.06662,0.00015,2.82401]
[1777510109800,38.47,76226.75,0.23,0.06725,0.00015,2.84507]
[1777510112819,38.46,76222.81,0.23,0.06639,0.00015,2.81339]
[1777510114833,38.46,76208.41,0.23,0.06419,0.00015,2.74036]
[1777510118661,38.46,76203.52,0.23,0.06345,0.00015,2.7154]
[1777510120880,38.45,76198.25,0.23,0.06266,0.00015,2.68902]
[1777510126592,38.45,76197.97,0.23,0.06261,0.00015,2.68731]
[1777510126694,38.45,76202.31,0.23,0.06325,0.00015,2.70864]
[1777510127242,38.45,76202.31,0.23,0.06325,0.00015,2.70864]
[1777510127581,38.45,76202.31,0.23,0.06325,0.00015,2.70864]
[1777510127763,38.45,76217.13,0.23,0.06547,0.00015,2.78284]
[1777510128727,38.45,76217.13,0.23,0.06547,0.00015,2.78284]
[1777510128744,38.45,76259.45,0.23,0.07213,0.00016,3.00051]
[1777510129759,38.45,76259.45,0.23,0.07213,0.00016,3.00051]
[1777510130422,38.45,76259.45,0.23,0.07213,0.00016,3.00051]
[1777510130526,38.42,76275.27,0.23,0.07458,0.00017,3.07871]
[1777510130860,38.42,76275.27,0.23,0.07458,0.00017,3.07871]
[1777510131313,38.42,76275.27,0.23,0.07458,0.00017,3.07871]
[1777510131374,38.37,76254.39,0.23,0.0709,0.00016,2.96073]
[1777510133516,38.37,76254.39,0.23,0.0709,0.00016,2.96073]
[1777510133569,38.33,76236.03,0.23,0.06779,0.00016,2.85955]
[1777510135799,38.33,76235.11,0.23,0.06763,0.00016,2.85447]
[1777510143042,38.32,76232.41,0.23,0.06714,0.00016,2.8381]
[1777510145060,38.31,76214.2,0.23,0.06433,0.00015,2.74514]
[1777510149086,38.31,76208.99,0.23,0.06353,0.00015,2.71837]
[1777510151101,38.31,76198.68,0.23,0.062,0.00015,2.66693]
[1777510152109,38.31,76204.39,0.23,0.06284,0.00015,2.6952]
[1777510153115,38.31,76208.66,0.23,0.06347,0.00015,2.7164]
[1777510155129,38.31,76204.2,0.23,0.06281,0.00015,2.69394]
[1777510157144,38.31,76199.6,0.23,0.06212,0.00015,2.67098]
[1777510162178,38.3,76197.58,0.23,0.06182,0.00015,2.66074]
[1777510165629,38.3,76190.9,0.23,0.06085,0.00014,2.62772]
[1777510169622,38.3,76186.49,0.23,0.06022,0.00014,2.60625]
[1777510172252,38.3,76183.97,0.23,0.05965,0.00014,2.58373]
[1777510177285,38.31,76188.86,0.23,0.06036,0.00014,2.60804]
[1777510182321,38.31,76192.75,0.23,0.06093,0.00014,2.62735]
[1777510187356,38.31,76189.96,0.23,0.06053,0.00014,2.61383]
[1777510192391,38.31,76186.35,0.23,0.06002,0.00014,2.59639]
[1777510195412,38.31,76181.59,0.23,0.05935,0.00014,2.57352]
[1777510197425,38.31,76188.46,0.23,0.06033,0.00014,2.60714]
[1777510199441,38.31,76195.48,0.23,0.06135,0.00015,2.64162]
[1777510202462,38.31,76188.89,0.23,0.0604,0.00014,2.60937]
[1777510203751,38.31,76203.07,0.23,0.06246,0.00015,2.67924]
[1777510206489,38.31,76195.86,0.23,0.0614,0.00015,2.64354]
[1777510207496,38.31,76200.29,0.23,0.06205,0.00015,2.66539]
[1777510212532,38.31,76202.4,0.23,0.06235,0.00015,2.67557]
[1777510216559,38.31,76198.14,0.23,0.06172,0.00015,2.65429]
[1777510218576,38.31,76202.91,0.23,0.06242,0.00015,2.67773]
[1777510223609,38.31,76203.04,0.23,0.06242,0.00015,2.67795]
[1777510225623,38.31,76207.57,0.23,0.06308,0.00015,2.70026]
[1777510230658,38.3,76208.98,0.23,0.06327,0.00015,2.70658]
[1777510234686,38.3,76203.35,0.23,0.0622,0.00015,2.66759]
[1777510237706,38.3,76198.99,0.23,0.06156,0.00015,2.64586]
[1777510242743,38.3,76198.49,0.23,0.06148,0.00015,2.64308]
[1777510245869,38.3,76207.69,0.23,0.06282,0.00015,2.68837]
[1777510249792,38.29,76212.25,0.23,0.06348,0.00015,2.7105]
[1777510254834,38.29,76205.51,0.23,0.06246,0.00015,2.67616]
[1777510258861,38.28,76200.76,0.23,0.06175,0.00015,2.65234]
[1777510263898,38.28,76208.14,0.23,0.06283,0.00015,2.68867]
[1777510269743,38.28,76206.25,0.23,0.06253,0.00015,2.67873]
[1777510274978,38.28,76207.61,0.23,0.06272,0.00015,2.685]
[1777510280017,38.27,76204.99,0.23,0.06232,0.00015,2.67152]
[1777510285050,38.27,76202.33,0.23,0.06192,0.00015,2.65793]
[1777510290089,38.27,76205.14,0.23,0.06232,0.00015,2.67148]
[1777510295124,38.27,76204.82,0.23,0.06204,0.00015,2.65897]
[1777510296234,38.27,76219.36,0.23,0.0642,0.00015,2.73141]
[1777510298145,38.26,76213.47,0.23,0.06331,0.00015,2.70159]
[1777510303185,38.26,76213.02,0.23,0.06322,0.00015,2.69881]
[1777510304193,38.26,76226.16,0.23,0.0652,0.00015,2.76475]
[1777510305193,38.26,76231.86,0.23,0.06607,0.00015,2.79347]
[1777510308276,38.26,76232.19,0.23,0.06611,0.00015,2.79464]
[1777510310413,38.25,76233.78,0.23,0.06634,0.00015,2.80223]
[1777510316271,38.24,76237.58,0.23,0.06687,0.00016,2.8197]
[1777510321306,38.23,76236.53,0.23,0.06666,0.00016,2.81285]
[1777510326340,38.22,76240.95,0.23,0.06731,0.00016,2.83407]
[1777510328355,38.22,76246.94,0.23,0.06823,0.00016,2.86426]
[1777510329362,38.22,76254.74,0.23,0.06946,0.00016,2.90435]
[1777510331741,38.21,76245.79,0.23,0.068,0.00016,2.8567]
[1777510333977,38.21,76244.29,0.23,0.06775,0.00016,2.84861]
[1777510333983,38.21,76244.29,0.23,0.06775,0.00016,2.84861]
[1777510334397,38.21,76243.9,0.23,0.06768,0.00016,2.84625]
[1777510339437,38.2,76241.77,0.23,0.06729,0.00016,2.8336]
[1777510341445,38.19,76236.49,0.23,0.06645,0.00016,2.80593]
[1777510344087,38.19,76232.49,0.23,0.06581,0.00015,2.78498]
[1777510344469,38.19,76227.78,0.23,0.06508,0.00015,2.76081]
[1777510345474,38.19,76223.38,0.23,0.06441,0.00015,2.73837]
[1777510346122,38.19,76223.38,0.23,0.06441,0.00015,2.73837]
[1777510346481,38.19,76226.73,0.23,0.06491,0.00015,2.75512]
[1777510351678,38.18,76228.41,0.23,0.06514,0.00015,2.76282]
[1777510357558,38.17,76226.19,0.23,0.06454,0.00015,2.73962]
[1777510362593,38.17,76227.06,0.23,0.06465,0.00015,2.74329]
[1777510366621,38.16,76231.36,0.23,0.06529,0.00015,2.7644]
[1777510370649,38.16,76239.14,0.23,0.06647,0.00016,2.80329]
[1777510375683,38.15,76241.85,0.23,0.06684,0.00016,2.81564]
[1777510378485,38.15,76241.71,0.23,0.0668,0.00016,2.8144]
[1777510378705,38.15,76241.35,0.23,0.06674,0.00016,2.8123]
[1777510382393,38.14,76241.43,0.23,0.06674,0.00016,2.8122]
[1777510382735,38.14,76255.97,0.23,0.06902,0.00016,2.88667]
[1777510383744,38.14,76267.27,0.23,0.07083,0.00016,2.94532]
[1777510386617,38.13,76269.83,0.23,0.07123,0.00016,2.95833]
[1777510386764,38.13,76268.17,0.23,0.07093,0.00016,2.94862]
[1777510390770,38.12,76268.62,0.23,0.07096,0.00016,2.94953]
[1777510390821,38.12,76276.73,0.23,0.0723,0.00017,2.9924]
[1777510391229,38.12,76276.73,0.23,0.0723,0.00017,2.9924]
[1777510391799,38.12,76276.73,0.23,0.07228,0.00017,2.99189]
[1777510392221,38.12,76276.73,0.23,0.07228,0.00017,2.99189]
[1777510392807,38.11,76278.99,0.23,0.07262,0.00017,3.00277]
[1777510394098,38.11,76278.37,0.23,0.0725,0.00017,2.99891]
[1777510394822,38.1,76277.22,0.23,0.07229,0.00017,2.99224]
[1777510395827,38.1,76283.99,0.23,0.0734,0.00017,3.02769]
[1777510397841,38.06,76289.58,0.23,0.07412,0.00017,3.05052]
[1777510402875,38.04,76284.32,0.23,0.07314,0.00017,3.01927]
[1777510407911,38.02,76282.9,0.23,0.07281,0.00017,3.00878]
[1777510409880,38.02,76283.63,0.23,0.07291,0.00017,3.0121]
[1777510409981,38.02,76289.66,0.23,0.07391,0.00017,3.0438]
[1777510410993,38.02,76289.66,0.23,0.07391,0.00017,3.0438]
[1777510411022,38.01,76295.7,0.23,0.07468,0.00017,3.06456]
[1777510416683,37.92,76296.21,0.23,0.07428,0.00017,3.0522]
[1777510418531,37.91,76291.86,0.23,0.0735,0.00017,3.02753]
[1777510425032,37.89,76289.3,0.23,0.07293,0.00017,3.00942]
[1777510426038,37.89,76285.15,0.23,0.07222,0.00017,2.98665]
[1777510431073,37.87,76284.61,0.23,0.07204,0.00017,2.98102]
[1777510435101,37.86,76280.38,0.23,0.07127,0.00017,2.95636]
[1777510441005,37.84,76279.56,0.23,0.07104,0.00017,2.94891]
[1777510445170,37.83,76287.39,0.23,0.07227,0.00017,2.98855]
[1777510450860,37.81,76289.95,0.23,0.07263,0.00017,2.99995]
[1777510452220,37.8,76285.84,0.23,0.07189,0.00017,2.97621]
[1777510453316,37.8,76285.84,0.23,0.07189,0.00017,2.97621]
[1777510453417,37.8,76277.0,0.23,0.07041,0.00016,2.92867]
[1777510457256,37.79,76271.63,0.23,0.06947,0.00016,2.89845]
[1777510460476,37.78,76271.01,0.23,0.06934,0.00016,2.89434]
[1777510460558,37.78,76263.95,0.23,0.06819,0.00016,2.85691]
[1777510462291,37.78,76254.04,0.23,0.06659,0.00016,2.80465]
[1777510467731,37.77,76254.75,0.23,0.06667,0.00016,2.80725]
[1777510467819,37.77,76251.4,0.23,0.06613,0.00016,2.78967]
[1777510470933,37.76,76249.33,0.23,0.06579,0.00016,2.77847]
[1777510470989,37.76,76249.5,0.23,0.06581,0.00016,2.77887]
[1777510472364,37.76,76244.56,0.23,0.0648,0.00015,2.74258]
[1777510476392,37.76,76240.19,0.23,0.06411,0.00015,2.71964]
[1777510479874,37.75,76242.1,0.23,0.0644,0.00015,2.72909]
[1777510479883,37.75,76242.1,0.23,0.0644,0.00015,2.72909]
[1777510479961,37.75,76249.13,0.23,0.06548,0.00016,2.76476]
[1777510483443,37.75,76254.78,0.23,0.06634,0.00016,2.79322]
[1777510486142,37.75,76256.94,0.23,0.06667,0.00016,2.80414]
[1777510487974,37.74,76262.11,0.23,0.06748,0.00016,2.83043]
[1777510488066,37.74,76261.76,0.23,0.0674,0.00016,2.82797]
[1777510491435,37.74,76262.93,0.23,0.06757,0.00016,2.83344]
[1777510492068,37.74,76262.93,0.23,0.06757,0.00016,2.83344]
[1777510492112,37.73,76264.84,0.23,0.06785,0.00016,2.84275]
[1777510493137,37.73,76269.24,0.23,0.06855,0.00016,2.86542]
[1777510493677,37.73,76273.97,0.23,0.06932,0.00016,2.89028]
[1777510499554,37.72,76274.61,0.23,0.06934,0.00016,2.89117]
[1777510504590,37.7,76274.13,0.23,0.0692,0.00016,2.88655]
[1777510505687,37.7,76274.13,0.23,0.0692,0.00016,2.88655]
[1777510505729,37.7,76274.13,0.23,0.0692,0.00016,2.88655]
[1777510505758,37.7,76271.96,0.23,0.06884,0.00016,2.87472]
[1777510507072,37.7,76271.96,0.23,0.06884,0.00016,2.87472]
[1777510507134,37.7,76266.64,0.23,0.06795,0.00016,2.84602]
[1777510510348,37.69,76265.55,0.23,0.06776,0.00016,2.83963]
[1777510510631,37.69,76266.1,0.23,0.06783,0.00016,2.84216]
[1777510513934,37.69,76266.25,0.23,0.06784,0.00016,2.84226]
[1777510513951,37.69,76266.25,0.23,0.06784,0.00016,2.84226]
[1777510513992,37.68,76271.46,0.23,0.06866,0.00016,2.86889]
[1777510516187,37.68,76277.71,0.23,0.06965,0.00016,2.90103]
[1777510521709,37.67,76275.18,0.23,0.06917,0.00016,2.88562]
[1777510523929,37.66,76274.87,0.23,0.06911,0.00016,2.88358]
[1777510523984,37.66,76275.27,0.23,0.06915,0.00016,2.88489]
[1777510525659,37.66,76275.27,0.23,0.06915,0.00016,2.88489]
[1777510525741,37.66,76269.34,0.23,0.06818,0.00016,2.85331]
[1777510531779,37.64,76269.74,0.23,0.06794,0.00016,2.84243]
[1777510536814,37.63,76268.69,0.23,0.06772,0.00016,2.83529]
[1777510541849,37.62,76269.87,0.23,0.06785,0.00016,2.83956]
[1777510545374,37.62,76269.38,0.23,0.06774,0.00016,2.83605]
[1777510545877,37.62,76266.98,0.23,0.06735,0.00016,2.82322]
[1777510548230,37.61,76266.69,0.23,0.0673,0.00016,2.82142]
[1777510548898,37.61,76269.24,0.23,0.06769,0.00016,2.83416]
[1777510552033,37.61,76266.77,0.23,0.06728,0.00016,2.82097]
[1777510552135,37.61,76272.04,0.23,0.06811,0.00016,2.84797]
[1777510552699,37.61,76272.04,0.23,0.06811,0.00016,2.84797]
[1777510552925,37.6,76272.04,0.23,0.0681,0.00016,2.84765]
[1777510556954,37.6,76263.26,0.23,0.06666,0.00016,2.80062]
[1777510561989,37.59,76262.88,0.23,0.06656,0.00016,2.79747]
[1777510567024,37.58,76263.18,0.23,0.06657,0.00016,2.79783]
[1777510571051,37.58,76251.82,0.23,0.06476,0.00016,2.73827]
[1777510574999,37.57,76250.47,0.23,0.06454,0.00015,2.73092]
[1777510575095,37.57,76246.73,0.23,0.06396,0.00015,2.71165]
[1777510579055,37.57,76243.54,0.23,0.06346,0.00015,2.6951]
[1777510579834,37.57,76242.88,0.23,0.06336,0.00015,2.69166]
[1777510585152,37.57,76235.91,0.23,0.06229,0.00015,2.65601]
[1777510590186,37.57,76235.44,0.23,0.06222,0.00015,2.6536]
[1777510595230,37.57,76234.04,0.23,0.06179,0.00015,2.63601]
[1777510597235,37.57,76245.69,0.23,0.06355,0.00015,2.69501]
[1777510600204,37.57,76248.68,0.23,0.06401,0.00015,2.71012]
[1777510603278,37.57,76261.89,0.23,0.06606,0.00016,2.77774]
[1777510604284,37.57,76256.78,0.23,0.06525,0.00016,2.75113]
[1777510605344,37.56,76254.54,0.23,0.0649,0.00016,2.73945]
[1777510606301,37.56,76254.6,0.23,0.0649,0.00016,2.73962]
[1777510607305,37.56,76271.6,0.23,0.06759,0.00016,2.82769]
[1777510608199,37.56,76271.6,0.23,0.06759,0.00016,2.82769]
[1777510608300,37.56,76274.93,0.23,0.06812,0.00016,2.84488]
[1777510609408,37.56,76274.93,0.23,0.06812,0.00016,2.84488]
[1777510609888,37.56,76274.93,0.23,0.06812,0.00016,2.84488]
[1777510609939,37.56,76274.13,0.23,0.06798,0.00016,2.84038]
[1777510615490,37.55,76273.51,0.23,0.06783,0.00016,2.83564]
[1777510615569,37.53,76275.68,0.23,0.06809,0.00016,2.84412]
[1777510622275,37.46,76270.36,0.23,0.06683,0.00016,2.80318]
[1777510626869,37.45,76271.61,0.23,0.06701,0.00016,2.80893]
[1777510626953,37.45,76268.36,0.23,0.06648,0.00016,2.7917]
[1777510628453,37.45,76259.95,0.23,0.06514,0.00016,2.74758]
[1777510632481,37.44,76255.1,0.23,0.06436,0.00016,2.72202]
[1777510636961,37.44,76254.27,0.23,0.06422,0.00016,2.71737]
[1777510637004,37.44,76256.99,0.23,0.06464,0.00016,2.73124]
[1777510637710,37.44,76256.99,0.23,0.06464,0.00016,2.73124]
[1777510637811,37.44,76269.48,0.23,0.06661,0.00016,2.79585]
[1777510639776,37.44,76269.48,0.23,0.0666,0.00016,2.7957]
[1777510639878,37.44,76273.67,0.23,0.06727,0.00016,2.81737]
[1777510642639,37.44,76273.67,0.23,0.06726,0.00016,2.81709]
[1777510642654,37.43,76272.78,0.23,0.0671,0.00016,2.81187]
[1777510643421,37.43,76272.78,0.23,0.0671,0.00016,2.81187]
[1777510644185,37.43,76272.78,0.23,0.0671,0.00016,2.81187]
[1777510644885,37.43,76272.83,0.23,0.06709,0.00016,2.81158]
[1777510644957,37.43,76269.34,0.23,0.06653,0.00016,2.79334]
[1777510648593,37.42,76264.46,0.23,0.06573,0.00016,2.76697]
[1777510653640,37.42,76263.25,0.23,0.06528,0.00016,2.74897]
[1777510658680,37.41,76261.57,0.23,0.06499,0.00016,2.7395]
[1777510661991,37.41,76261.78,0.23,0.06501,0.00016,2.74028]
[1777510662241,37.41,76261.78,0.23,0.06501,0.00016,2.74028]
[1777510662343,37.41,76255.37,0.23,0.064,0.00015,2.70698]
[1777510663772,37.41,76255.37,0.23,0.064,0.00015,2.70698]
[1777510664354,37.41,76255.37,0.23,0.064,0.00015,2.70698]
[1777510665218,37.41,76253.03,0.23,0.06364,0.00015,2.69489]
[1777510665615,37.41,76253.32,0.23,0.06368,0.00015,2.69622]
[1777510666364,37.41,76253.32,0.23,0.06368,0.00015,2.69622]
[1777510667743,37.41,76246.93,0.23,0.06269,0.00015,2.66346]
[1777510668747,37.41,76241.39,0.23,0.06185,0.00015,2.63534]
[1777510669754,37.41,76233.4,0.23,0.06066,0.00015,2.59515]
[1777510671768,37.41,76229.32,0.23,0.06006,0.00015,2.57492]
[1777510676803,37.41,76231.46,0.23,0.06039,0.00015,2.58612]
[1777510681838,37.42,76229.57,0.23,0.06012,0.00015,2.57719]
[1777510686874,37.42,76229.68,0.23,0.06016,0.00015,2.57831]
[1777510691908,37.42,76230.4,0.23,0.06028,0.00015,2.5825]
[1777510694929,37.42,76235.26,0.23,0.06101,0.00015,2.60717]
[1777510699964,37.43,76233.51,0.23,0.06076,0.00015,2.59881]
[1777510704998,37.43,76234.52,0.23,0.06093,0.00015,2.60431]
[1777510710035,37.43,76234.91,0.23,0.061,0.00015,2.60679]
[1777510715069,37.43,76234.3,0.23,0.0607,0.00015,2.59361]
[1777510720105,37.44,76236.94,0.23,0.06111,0.00015,2.60734]
[1777510722121,37.44,76243.48,0.23,0.0621,0.00015,2.64038]
[1777510724137,37.44,76248.13,0.23,0.0628,0.00015,2.66397]
[1777510724769,37.44,76248.13,0.23,0.0628,0.00015,2.66397]
[1777510730176,37.44,76248.66,0.23,0.06288,0.00015,2.66656]
[1777510732189,37.44,76253.14,0.23,0.06357,0.00015,2.68931]
[1777510732837,37.44,76253.14,0.23,0.06357,0.00015,2.68931]
[1777510733196,37.44,76253.6,0.23,0.06363,0.00015,2.69159]
[1777510738231,37.43,76257.59,0.23,0.06424,0.00016,2.71161]
[1777510738923,37.43,76257.59,0.23,0.06424,0.00016,2.71161]
[1777510739238,37.43,76256.58,0.23,0.06408,0.00016,2.70632]
[1777510744273,37.43,76260.05,0.23,0.0646,0.00016,2.7236]
[1777510746287,37.43,76252.67,0.23,0.06345,0.00015,2.68554]
[1777510747001,37.43,76252.67,0.23,0.06345,0.00015,2.68554]
[1777510752329,37.43,76249.64,0.23,0.06297,0.00015,2.66963]
[1777510757365,37.42,76248.85,0.23,0.06284,0.00015,2.66536]
[1777510761392,37.42,76244.15,0.23,0.06213,0.00015,2.64138]
[1777510763406,37.42,76240.01,0.23,0.0615,0.00015,2.62049]
[1777510767433,37.42,76244.42,0.23,0.06217,0.00015,2.64283]
[1777510772469,37.42,76243.07,0.23,0.06174,0.00015,2.62543]
[1777510777505,37.43,76242.9,0.23,0.06172,0.00015,2.62471]
[1777510783400,37.43,76243.15,0.23,0.06176,0.00015,2.62614]
[1777510788581,37.43,76243.77,0.23,0.06186,0.00015,2.62941]
[1777510791708,37.43,76234.76,0.23,0.06051,0.00015,2.58421]
[1777510797582,37.43,76231.3,0.23,0.06001,0.00015,2.56747]
[1777510801279,37.43,76221.77,0.23,0.05863,0.00015,2.52075]
[1777510802684,37.44,76204.57,0.23,0.05619,0.00014,2.43716]
[1777510803747,37.44,76204.57,0.23,0.05619,0.00014,2.43716]
[1777510804448,37.44,76204.57,0.23,0.05619,0.00014,2.43716]
[1777510804052,37.44,76194.84,0.23,0.05485,0.00014,2.39078]
[1777510805706,37.44,76203.12,0.23,0.05602,0.00014,2.43134]
[1777510806713,37.45,76210.25,0.23,0.05704,0.00014,2.46623]
[1777510810844,37.45,76202.81,0.23,0.05602,0.00014,2.43137]
[1777510815857,37.46,76205.62,0.23,0.05646,0.00014,2.44635]
[1777510818805,37.47,76213.61,0.23,0.05763,0.00014,2.48654]
[1777510823840,37.48,76216.06,0.23,0.05802,0.00014,2.49987]
[1777510826861,37.48,76211.54,0.23,0.0574,0.00014,2.47859]
[1777510832259,37.49,76212.06,0.23,0.05751,0.00014,2.48229]
[1777510837939,37.5,76212.99,0.23,0.05748,0.00014,2.47845]
[1777510841973,37.51,76222.12,0.23,0.05882,0.00015,2.52401]
[1777510842976,37.51,76229.12,0.23,0.05986,0.00015,2.5591]
[1777510848011,37.51,76230.41,0.23,0.06007,0.00015,2.56631]
[1777510851040,37.52,76238.4,0.23,0.06127,0.00015,2.60659]
[1777510856067,37.52,76237.83,0.23,0.0612,0.00015,2.6041]
[1777510861102,37.52,76236.3,0.23,0.06098,0.00015,2.59676]
[1777510866141,37.52,76241.8,0.23,0.06182,0.00015,2.62479]
[1777510867147,37.52,76246.98,0.23,0.0626,0.00015,2.65095]
[1777510872183,37.52,76250.06,0.23,0.06307,0.00015,2.66657]
[1777510877219,37.52,76247.94,0.23,0.06274,0.00015,2.6557]
[1777510881414,37.52,76255.61,0.23,0.06392,0.00015,2.69476]
[1777510883259,37.52,76269.83,0.23,0.06615,0.00016,2.76778]
[1777510885275,37.52,76276.45,0.23,0.06719,0.00016,2.8018]
[1777510890308,37.51,76275.7,0.23,0.06703,0.00016,2.7966]
[1777510894833,37.5,76277.84,0.23,0.06711,0.00016,2.79584]
[1777510894838,37.5,76277.84,0.23,0.06711,0.00016,2.79584]
[1777510894900,37.5,76274.44,0.23,0.06656,0.00016,2.77786]
[1777510900380,37.49,76277.69,0.23,0.06704,0.00016,2.79354]
[1777510903400,37.49,76281.88,0.23,0.06769,0.00016,2.81463]
[1777510906989,37.48,76283.99,0.23,0.06801,0.00016,2.82486]
[1777510907429,37.48,76287.86,0.23,0.06863,0.00016,2.84494]
[1777510908569,37.48,76287.86,0.23,0.06863,0.00016,2.84494]
[1777510908621,37.48,76298.27,0.23,0.07034,0.00017,2.89986]
[1777510910453,37.48,76304.81,0.23,0.07141,0.00017,2.93401]
[1777510913478,37.47,76309.62,0.23,0.07219,0.00017,2.9585]
[1777510918513,37.45,76313.07,0.23,0.0727,0.00017,2.97462]
[1777510919445,37.45,76313.07,0.23,0.0727,0.00017,2.97462]
[1777510922906,37.44,76312.91,0.23,0.0726,0.00017,2.9717]
[1777510923062,37.44,76312.91,0.23,0.0726,0.00017,2.9717]
[1777510923096,37.44,76312.91,0.23,0.0726,0.00017,2.9717]
[1777510923547,37.44,76312.28,0.23,0.07248,0.00017,2.96779]
[1777510924580,37.44,76312.28,0.23,0.07248,0.00017,2.96779]
[1777510924554,37.43,76321.2,0.23,0.074,0.00017,3.01573]
[1777510924785,37.43,76321.2,0.23,0.074,0.00017,3.01573]
[1777510925350,37.43,76321.2,0.23,0.074,0.00017,3.01573]
[1777510925633,37.43,76325.61,0.23,0.07475,0.00018,3.03926]
[1777510925682,37.43,76325.61,0.23,0.07475,0.00018,3.03926]
[1777510926201,37.43,76325.61,0.23,0.07475,0.00018,3.03926]
[1777510926582,37.43,76306.94,0.23,0.07152,0.00017,2.93731]
[1777510928587,37.42,76293.38,0.23,0.06921,0.00017,2.86379]
[1777510933620,37.41,76295.27,0.23,0.06947,0.00017,2.87217]
[1777510934626,37.41,76301.22,0.23,0.07046,0.00017,2.90356]
[1777510935347,37.41,76301.22,0.23,0.07046,0.00017,2.90356]
[1777510935358,37.41,76301.22,0.23,0.07046,0.00017,2.90356]
[1777510940670,37.4,76303.67,0.23,0.07079,0.00017,2.91434]
[1777510945705,37.38,76302.24,0.23,0.07049,0.00017,2.90473]
[1777510950467,37.38,76298.77,0.23,0.06988,0.00017,2.88509]
[1777510950568,37.37,76291.96,0.23,0.06873,0.00016,2.84824]
[1777510951747,37.37,76284.32,0.23,0.06724,0.00016,2.79672]
[1777510954661,37.37,76279.73,0.23,0.06648,0.00016,2.77214]
[1777510959568,37.36,76279.34,0.23,0.06639,0.00016,2.76945]
[1777510959622,37.36,76268.68,0.23,0.0647,0.00016,2.71394]
[1777510960816,37.36,76264.46,0.23,0.06403,0.00016,2.69213]
[1777510962934,37.36,76262.6,0.23,0.06374,0.00016,2.68252]
[1777510963126,37.36,76262.6,0.23,0.06374,0.00016,2.68252]
[1777510963227,37.36,76251.76,0.23,0.06207,0.00015,2.62723]
[1777510964843,37.36,76239.26,0.23,0.06019,0.00015,2.56438]
[1777510967358,37.37,76234.02,0.23,0.05943,0.00015,2.53877]
[1777510969714,37.37,76233.9,0.23,0.05941,0.00015,2.53818]
[1777510969371,37.37,76221.4,0.23,0.0576,0.00014,2.47701]
[1777510969877,37.37,76221.4,0.23,0.0576,0.00014,2.47701]
[1777510973907,37.38,76215.78,0.23,0.05684,0.00014,2.45081]
[1777510975059,37.38,76215.78,0.23,0.05684,0.00014,2.45081]
[1777510975660,37.38,76209.45,0.23,0.05596,0.00014,2.42086]
[1777510976582,37.38,76209.45,0.23,0.05596,0.00014,2.42086]
[1777510976682,37.38,76213.72,0.23,0.05656,0.00014,2.44121]
[1777510977296,37.38,76213.72,0.23,0.05656,0.00014,2.44121]
[1777510977396,37.38,76217.65,0.23,0.05713,0.00014,2.46068]
[1777510981333,37.39,76211.13,0.23,0.05624,0.00014,2.43038]
[1777510983569,37.39,76211.32,0.23,0.05626,0.00014,2.43098]
[1777510983670,37.39,76216.2,0.23,0.05694,0.00014,2.45432]
[1777510985994,37.38,76209.66,0.23,0.05599,0.00014,2.42163]
[1777510987776,37.38,76211.24,0.23,0.0562,0.00014,2.42894]
[1777510988009,37.38,76211.31,0.23,0.0562,0.00014,2.42896]
[1777510989015,37.37,76205.32,0.23,0.05535,0.00014,2.39983]
[1777510990037,37.37,76205.32,0.23,0.05535,0.00014,2.39983]
[1777510990039,37.37,76197.96,0.23,0.05433,0.00014,2.36442]
[1777510993433,37.38,76206.31,0.23,0.0555,0.00014,2.40507]
[1777510999087,37.39,76205.07,0.23,0.0554,0.00014,2.40163]
[1777511004121,37.39,76198.97,0.23,0.05454,0.00014,2.37178]
[1777511005129,37.39,76194.41,0.23,0.05391,0.00014,2.35]
[1777511007143,37.38,76200.82,0.23,0.05476,0.00014,2.37937]
[1777511012182,37.36,76205.06,0.23,0.05504,0.00014,2.38642]
[1777511016644,37.37,76208.81,0.23,0.0556,0.00014,2.40558]
[1777511022285,37.38,76212.5,0.23,0.05618,0.00014,2.42547]
[1777511024708,37.38,76213.22,0.23,0.05627,0.00014,2.42848]
[1777511030386,37.37,76210.7,0.23,0.05587,0.00014,2.41497]
[1777511037129,37.38,76208.36,0.23,0.05559,0.00014,2.40507]
[1777511037459,37.38,76202.89,0.23,0.05481,0.00014,2.37823]
[1777511042892,37.37,76205.74,0.23,0.05519,0.00014,2.39159]
[1777511046248,37.38,76211.57,0.23,0.05604,0.00014,2.42075]
[1777511046477,37.38,76211.57,0.23,0.05604,0.00014,2.42075]
[1777511046481,37.38,76221.99,0.23,0.05754,0.00014,2.47174]
[1777511050008,37.39,76223.77,0.23,0.05782,0.00014,2.48127]
[1777511050447,37.39,76224.25,0.23,0.05789,0.00014,2.48389]
[1777511053511,37.39,76228.78,0.23,0.05857,0.00015,2.50693]
[1777511059509,37.4,76228.33,0.23,0.05855,0.00015,2.50614]
[1777511061357,37.4,76229.99,0.23,0.0588,0.00015,2.51456]
[1777511061524,37.41,76229.53,0.23,0.05874,0.00015,2.51252]
[1777511062207,37.41,76229.53,0.23,0.05874,0.00015,2.51252]
[1777511062531,37.41,76232.14,0.23,0.05913,0.00015,2.52563]
[1777511067760,37.41,76234.7,0.23,0.05953,0.00015,2.53913]
[1777511070587,37.42,76242.32,0.23,0.06068,0.00015,2.57775]
[1777511074903,37.42,76241.88,0.23,0.0604,0.00015,2.5655]
[1777511077761,37.42,76242.01,0.23,0.06043,0.00015,2.56645]
[1777511079656,37.42,76236.33,0.23,0.0596,0.00015,2.53864]
[1777511080670,37.42,76236.33,0.23,0.0596,0.00015,2.53864]
[1777511080677,37.42,76236.2,0.23,0.05959,0.00015,2.53819]
[1777511085691,37.43,76233.72,0.23,0.05923,0.00015,2.52622]
[1777511089219,37.42,76231.25,0.23,0.05885,0.00015,2.51331]
[1777511089721,37.42,76220.06,0.23,0.05722,0.00014,2.45804]
[1777511090737,37.42,76212.63,0.23,0.05616,0.00014,2.42168]
[1777511092741,37.41,76218.63,0.23,0.05699,0.00014,2.45015]
[1777511094755,37.41,76225.38,0.23,0.05796,0.00014,2.48312]
[1777511097776,37.41,76219.78,0.23,0.05714,0.00014,2.45527]
[1777511099790,37.41,76215.46,0.23,0.0565,0.00014,2.43358]
[1777511102812,37.41,76226.21,0.23,0.05804,0.00014,2.48574]
[1777511107846,37.4,76225.2,0.23,0.05785,0.00014,2.47954]
[1777511109870,37.39,76218.95,0.23,0.05693,0.00014,2.44825]
[1777511111875,37.39,76214.8,0.23,0.05632,0.00014,2.42747]
[1777511112273,37.39,76214.8,0.23,0.05632,0.00014,2.42747]
[1777511112883,37.38,76211.64,0.23,0.05586,0.00014,2.41146]
[1777511113891,37.38,76196.62,0.23,0.05375,0.00014,2.33898]
[1777511114896,37.38,76188.39,0.23,0.05262,0.00013,2.29962]
[1777511118924,37.36,76181.38,0.23,0.05163,0.00013,2.26474]
[1777511124716,37.35,76183.1,0.23,0.0518,0.00013,2.27082]
[1777511125670,37.35,76180.5,0.23,0.05143,0.00013,2.25777]
[1777511125768,37.34,76178.65,0.23,0.05117,0.00013,2.24874]
[1777511126420,37.34,76178.65,0.23,0.05117,0.00013,2.24874]
[1777511126522,37.34,76181.59,0.23,0.05154,0.00013,2.26191]
[1777511130219,37.33,76184.96,0.23,0.05196,0.00013,2.27663]
[1777511130422,37.33,76190.97,0.23,0.05274,0.00013,2.30375]
[1777511131710,37.33,76190.97,0.23,0.05274,0.00013,2.30375]
[1777511131809,37.32,76191.46,0.23,0.05258,0.00013,2.29542]
[1777511134623,37.32,76188.98,0.23,0.05223,0.00013,2.28328]
[1777511134672,37.32,76188.16,0.23,0.05209,0.00013,2.27844]
[1777511140074,37.31,76185.02,0.23,0.05167,0.00013,2.26351]
[1777511142088,37.31,76178.27,0.23,0.05077,0.00013,2.2322]
[1777511147124,37.31,76175.89,0.23,0.05043,0.00013,2.22008]
[1777511152158,37.29,76178.26,0.23,0.05068,0.00013,2.22896]
[1777511154175,37.29,76173.45,0.23,0.05003,0.00013,2.2061]
[1777511156186,37.28,76167.71,0.23,0.04928,0.00013,2.17919]
[1777511157193,37.28,76158.09,0.23,0.04805,0.00013,2.13547]
[1777511162228,37.27,76165.39,0.23,0.04893,0.00013,2.16696]
[1777511166433,37.26,76169.89,0.23,0.04947,0.00013,2.18596]
[1777511172297,37.25,76164.89,0.23,0.04877,0.00013,2.16113]
[1777511177332,37.24,76165.57,0.23,0.0488,0.00013,2.16244]
[1777511179971,37.24,76164.78,0.23,0.04869,0.00013,2.15852]
[1777511180353,37.23,76165.28,0.23,0.04874,0.00013,2.16009]
[1777511183374,37.23,76175.51,0.23,0.05002,0.00013,2.20559]
[1777511184381,37.22,76180.47,0.23,0.05065,0.00013,2.22796]
[1777511187403,37.22,76175.53,0.23,0.04997,0.00013,2.20395]
[1777511190425,37.21,76180.48,0.23,0.05058,0.00013,2.22544]
[1777511191897,37.21,76174.54,0.23,0.04959,0.00013,2.18784]
[1777511197472,37.19,76173.16,0.23,0.04935,0.00013,2.17935]
[1777511200494,37.18,76179.47,0.23,0.05013,0.00013,2.20708]
[1777511205530,37.17,76180.9,0.23,0.05026,0.00013,2.21159]
[1777511208550,37.16,76185.75,0.23,0.05086,0.00013,2.23269]
[1777511211252,37.16,76184.64,0.23,0.05069,0.00013,2.22668]
[1777511211571,37.16,76184.6,0.23,0.05067,0.00013,2.22607]
[1777511216606,37.14,76184.78,0.23,0.05063,0.00013,2.22478]
[1777511221613,37.13,76182.71,0.23,0.05032,0.00013,2.21355]
[1777511221752,37.13,76189.91,0.23,0.05125,0.00013,2.2465]
[1777511225773,37.12,76178.65,0.23,0.04975,0.00013,2.19344]
[1777511231711,37.11,76174.34,0.23,0.04913,0.00013,2.17162]
[1777511236746,37.1,76170.19,0.23,0.04856,0.00013,2.15119]
[1777511241781,37.09,76168.82,0.23,0.04834,0.00013,2.14366]
[1777511242501,37.09,76168.82,0.23,0.04834,0.00013,2.14366]
[1777511242564,37.09,76168.82,0.23,0.04834,0.00013,2.14366]
[1777511242613,37.09,76168.82,0.23,0.04834,0.00013,2.14366]
[1777511242788,37.09,76167.84,0.23,0.04821,0.00013,2.13897]
[1777511243795,37.09,76162.38,0.23,0.04752,0.00013,2.11417]
[1777511247593,37.09,76161.45,0.23,0.04739,0.00012,2.10934]
[1777511248023,37.09,76161.45,0.23,0.04739,0.00012,2.10934]
[1777511247825,37.08,76163.02,0.23,0.04758,0.00013,2.11616]
[1777511248831,37.08,76168.65,0.23,0.04828,0.00013,2.14125]
[1777511253865,37.07,76170.64,0.23,0.04828,0.00013,2.139]
[1777511257893,37.07,76162.77,0.23,0.04727,0.00012,2.10255]
[1777511261920,37.06,76156.9,0.23,0.04651,0.00012,2.07551]
[1777511266961,37.06,76154.9,0.23,0.04624,0.00012,2.06572]
[1777511269977,37.05,76150.68,0.23,0.04571,0.00012,2.04658]
[1777511274006,37.05,76156.01,0.23,0.04635,0.00012,2.06949]
[1777511279039,37.04,76160.26,0.23,0.04684,0.00012,2.08737]
[1777511280047,37.04,76165.47,0.23,0.04749,0.00013,2.11044]
[1777511280267,37.04,76165.47,0.23,0.04749,0.00013,2.11044]
[1777511281054,37.04,76165.03,0.23,0.04742,0.00013,2.10819]
[1777511284735,37.05,76164.02,0.23,0.04733,0.00012,2.10492]
[1777511285082,37.05,76163.13,0.23,0.04723,0.00012,2.10135]
[1777511288102,37.06,76167.62,0.23,0.04783,0.00013,2.12277]
[1777511290054,37.06,76167.62,0.23,0.04783,0.00013,2.12277]
[1777511292206,37.07,76172.5,0.23,0.04849,0.00013,2.1463]
[1777511293598,37.07,76173.13,0.23,0.04858,0.00013,2.14952]
[1777511298174,37.08,76182.04,0.23,0.04978,0.00013,2.19196]
[1777511303210,37.09,76185.4,0.23,0.05026,0.00013,2.20888]
[1777511305223,37.09,76192.53,0.23,0.05121,0.00013,2.24249]
[1777511310258,37.1,76188.33,0.23,0.05069,0.00013,2.22416]
[1777511315296,37.11,76190.21,0.23,0.05077,0.00013,2.2244]
[1777511320328,37.12,76189.62,0.23,0.05073,0.00013,2.22295]
[1777511322342,37.12,76193.95,0.23,0.05132,0.00013,2.24354]
[1777511327376,37.13,76191.45,0.23,0.05102,0.00013,2.23299]
[1777511332415,37.13,76191.88,0.23,0.05111,0.00013,2.23618]
[1777511337450,37.14,76193.34,0.23,0.05133,0.00013,2.24403]
[1777511342486,37.15,76194.09,0.23,0.05146,0.00013,2.24858]
[1777511347521,37.15,76190.46,0.23,0.05101,0.00013,2.2328]
[1777511352556,37.16,76190.17,0.23,0.05101,0.00013,2.23258]
[1777511357590,37.17,76190.07,0.23,0.05103,0.00013,2.23325]
[1777511363633,37.18,76189.18,0.23,0.05095,0.00013,2.2305]
[1777511368667,37.18,76188.11,0.23,0.05084,0.00013,2.22671]
[1777511373703,37.19,76188.2,0.23,0.05068,0.00013,2.21829]
[1777511378738,37.2,76188.69,0.23,0.05078,0.00013,2.22177]
[1777511383774,37.21,76185.73,0.23,0.05042,0.00013,2.20936]
[1777511387801,37.21,76194.73,0.23,0.05164,0.00013,2.25207]
[1777511390822,37.21,76208.49,0.23,0.05352,0.00014,2.31726]
[1777511391831,37.21,76213.36,0.23,0.0542,0.00014,2.34049]
[1777511394853,37.22,76221.25,0.23,0.05531,0.00014,2.37874]
[1777511399070,37.22,76233.3,0.23,0.05706,0.00014,2.43835]
[1777511401908,37.23,76239.76,0.23,0.05802,0.00015,2.47064]
[1777511404931,37.23,76249.49,0.23,0.05947,0.00015,2.51934]
[1777511409966,37.23,76244.31,0.23,0.05871,0.00015,2.4939]
[1777511410973,37.23,76239.37,0.23,0.05799,0.00015,2.4696]
[1777511412987,37.23,76232.29,0.23,0.05697,0.00014,2.43521]
[1777511416010,37.24,76225.74,0.23,0.05605,0.00014,2.40398]
[1777511421044,37.25,76229.01,0.23,0.05656,0.00014,2.42119]
[1777511426079,37.25,76228.12,0.23,0.05647,0.00014,2.41809]
[1777511430109,37.26,76220.17,0.23,0.05537,0.00014,2.38062]
[1777511432121,37.26,76217.91,0.23,0.05485,0.00014,2.36002]
[1777511434136,37.27,76212.4,0.23,0.05411,0.00014,2.33473]
[1777511439171,37.28,76212.93,0.23,0.05424,0.00014,2.33913]
[1777511444205,37.29,76214.71,0.23,0.05454,0.00014,2.34949]
[1777511445751,37.3,76214.58,0.23,0.05454,0.00014,2.34923]
[1777511445775,37.3,76214.58,0.23,0.05454,0.00014,2.34923]
[1777511446220,37.3,76218.81,0.23,0.05514,0.00014,2.36986]
[1777511446940,37.3,76218.81,0.23,0.05514,0.00014,2.36986]
[1777511447227,37.3,76222.7,0.23,0.05568,0.00014,2.38823]
[1777511452262,37.31,76222.46,0.23,0.05569,0.00014,2.38862]
[1777511457298,37.32,76220.5,0.23,0.05546,0.00014,2.38074]
[1777511462333,37.33,76219.41,0.23,0.05535,0.00014,2.37717]
[1777511467368,37.34,76216.78,0.23,0.05503,0.00014,2.36627]
[1777511472403,37.35,76213.97,0.23,0.05469,0.00014,2.35462]
[1777511477438,37.36,76213.01,0.23,0.05461,0.00014,2.35178]
[1777511478445,37.36,76207.08,0.23,0.0538,0.00014,2.32393]
[1777511483486,37.37,76203.93,0.23,0.05343,0.00014,2.31108]
[1777511486504,37.38,76190.07,0.23,0.05159,0.00013,2.24747]
[1777511489524,37.39,76185.46,0.23,0.05103,0.00013,2.22771]
[1777511492547,37.4,76182.53,0.23,0.05048,0.00013,2.20582]
[1777511497582,37.42,76186.03,0.23,0.05102,0.00013,2.22476]
[1777511499595,37.42,76193.58,0.23,0.05206,0.00013,2.26081]
[1777511500601,37.43,76197.88,0.23,0.05265,0.00014,2.28137]
[1777511505638,37.44,76197.99,0.23,0.05273,0.00014,2.28416]
[1777511510673,37.46,76193.79,0.23,0.05223,0.00013,2.26683]
[1777511514701,37.47,76189.45,0.23,0.05171,0.00013,2.24858]
[1777511517722,37.48,76185.15,0.23,0.05118,0.00013,2.23018]
[1777511522760,37.49,76180.86,0.23,0.05069,0.00013,2.21317]
[1777511527799,37.51,76184.06,0.23,0.05116,0.00013,2.22966]
[1777511528802,37.51,76188.47,0.23,0.05176,0.00013,2.25024]
[1777511531823,37.51,76203.35,0.23,0.05378,0.00014,2.3204]
[1777511532830,37.51,76218.19,0.23,0.05585,0.00014,2.39115]
[1777511537865,37.51,76220.18,0.23,0.05613,0.00014,2.40048]
[1777511542844,37.51,76218.26,0.23,0.05585,0.00014,2.39101]
[1777511542945,37.51,76218.26,0.23,0.05585,0.00014,2.39101]
[1777511543081,37.51,76242.05,0.23,0.05929,0.00015,2.50693]
[1777511544917,37.51,76254.63,0.23,0.06119,0.00015,2.56998]
[1777511545856,37.51,76254.63,0.23,0.06119,0.00015,2.56998]
[1777511545921,37.51,76256.35,0.23,0.06145,0.00015,2.5787]
[1777511547750,37.51,76256.35,0.23,0.06145,0.00015,2.5787]
[1777511548844,37.51,76255.43,0.23,0.06132,0.00015,2.57422]
[1777511549467,37.51,76253.88,0.23,0.06108,0.00015,2.56651]
[1777511551088,37.51,76253.7,0.23,0.06106,0.00015,2.56569]
[1777511551189,37.51,76250.92,0.23,0.06041,0.00015,2.54128]
[1777511551774,37.51,76250.92,0.23,0.06041,0.00015,2.54128]
[1777511551782,37.51,76250.92,0.23,0.06041,0.00015,2.54128]
[1777511551963,37.51,76250.84,0.23,0.0604,0.00015,2.54088]
[1777511555819,37.52,76248.79,0.23,0.06011,0.00015,2.53102]
[1777511555992,37.52,76248.69,0.23,0.06009,0.00015,2.53065]
[1777511557052,37.52,76248.69,0.23,0.06009,0.00015,2.53065]
[1777511557837,37.52,76249.6,0.23,0.06023,0.00015,2.53531]
[1777511558006,37.52,76249.6,0.23,0.06024,0.00015,2.53544]
[1777511559856,37.52,76248.72,0.23,0.06011,0.00015,2.53118]
[1777511559858,37.52,76248.72,0.23,0.06011,0.00015,2.53118]
[1777511560086,37.52,76248.72,0.23,0.06011,0.00015,2.53118]
[1777511560128,37.52,76247.79,0.23,0.05998,0.00015,2.52669]
[1777511561444,37.52,76247.66,0.23,0.05996,0.00015,2.52617]
[1777511561473,37.52,76247.66,0.23,0.05996,0.00015,2.52617]
[1777511561892,37.52,76247.66,0.23,0.05996,0.00015,2.52617]
[1777511563136,37.52,76245.68,0.23,0.05967,0.00015,2.51647]
[1777511563149,37.52,76241.54,0.23,0.05906,0.00015,2.49615]
[1777511565057,37.52,76246.1,0.23,0.05975,0.00015,2.51906]
[1777511565933,37.52,76246.1,0.23,0.05975,0.00015,2.51906]
[1777511566063,37.53,76247.09,0.23,0.0599,0.00015,2.52411]
[1777511567964,37.53,76248.05,0.23,0.06005,0.00015,2.52901]
[1777511569992,37.53,76248.73,0.23,0.06015,0.00015,2.53264]
[1777511572034,37.53,76249.2,0.23,0.06023,0.00015,2.5352]
[1777511572039,37.53,76249.2,0.23,0.06023,0.00015,2.5352]
[1777511572135,37.53,76247.79,0.23,0.06002,0.00015,2.5283]
[1777511574056,37.53,76247.79,0.23,0.06003,0.00015,2.52839]
[1777511574157,37.53,76246.02,0.23,0.05977,0.00015,2.51972]
[1777511578082,37.53,76245.22,0.23,0.05966,0.00015,2.51616]
[1777511578088,37.53,76245.22,0.23,0.05966,0.00015,2.51616]
[1777511578183,37.53,76245.6,0.23,0.05972,0.00015,2.51817]
[1777511583183,37.54,76241.88,0.23,0.05919,0.00015,2.50048]
[1777511586188,37.54,76242.43,0.23,0.05928,0.00015,2.50351]
[1777511588199,37.54,76241.04,0.23,0.05908,0.00015,2.49697]
[1777511588300,37.54,76228.15,0.23,0.05721,0.00014,2.43405]
[1777511591242,37.55,76221.92,0.23,0.05635,0.00014,2.405]
[1777511593255,37.55,76216.63,0.23,0.05561,0.00014,2.37992]
[1777511596303,37.56,76214.52,0.23,0.05533,0.00014,2.37051]
[1777511602318,37.57,76216.34,0.23,0.05568,0.00014,2.38223]
[1777511607357,37.59,76216.87,0.23,0.05581,0.00014,2.38664]
[1777511612389,37.6,76217.8,0.23,0.05577,0.00014,2.38253]
[1777511617423,37.61,76210.04,0.23,0.05474,0.00014,2.34747]
[1777511622458,37.62,76212.9,0.23,0.0552,0.00014,2.36321]
[1777511624471,37.63,76208.85,0.23,0.05466,0.00014,2.34481]
[1777511630393,37.64,76201.86,0.23,0.05377,0.00014,2.31407]
[1777511630770,37.65,76194.41,0.23,0.05277,0.00014,2.27966]
[1777511632527,37.65,76188.54,0.23,0.05201,0.00013,2.25345]
[1777511635549,37.66,76182.62,0.23,0.05124,0.00013,2.22669]
[1777511640585,37.66,76181.16,0.23,0.05107,0.00013,2.22098]
[1777511645619,37.67,76181.29,0.23,0.05112,0.00013,2.22262]
[1777511646629,37.67,76190.8,0.23,0.05239,0.00013,2.26669]
[1777511651662,37.67,76192.77,0.23,0.05267,0.00013,2.27647]
[1777511656695,37.68,76193.75,0.23,0.05282,0.00014,2.28162]
[1777511661731,37.68,76193.66,0.23,0.05283,0.00014,2.28173]
[1777511666766,37.68,76192.71,0.23,0.05271,0.00013,2.27781]
[1777511667772,37.68,76196.73,0.23,0.05326,0.00014,2.29666]
[1777511668779,37.68,76203.25,0.23,0.05416,0.00014,2.32734]
[1777511673815,37.69,76203.95,0.23,0.05404,0.00014,2.32049]
[1777511678850,37.69,76202.89,0.23,0.0539,0.00014,2.31579]
[1777511683885,37.69,76199.1,0.23,0.05339,0.00014,2.29829]
[1777511684892,37.69,76194.15,0.23,0.05272,0.00013,2.27529]
[1777511689927,37.69,76193.64,0.23,0.05267,0.00013,2.27355]
[1777511694964,37.7,76202.94,0.23,0.05395,0.00014,2.31763]
[1777511699997,37.7,76201.02,0.23,0.0537,0.00014,2.30885]
[1777511701006,37.7,76193.17,0.23,0.05263,0.00013,2.27226]
[1777511704354,37.7,76191.15,0.23,0.05237,0.00013,2.26314]
[1777511704378,37.7,76184.62,0.23,0.0515,0.00013,2.23314]
[1777511704686,37.7,76184.62,0.23,0.0515,0.00013,2.23314]
[1777511706294,37.71,76145.58,0.23,0.04656,0.00012,2.05932]
[1777511709560,37.71,76146.13,0.23,0.04666,0.00012,2.06263]
[1777511710881,37.72,76149.44,0.23,0.04708,0.00012,2.07758]
[1777511716120,37.73,76148.36,0.23,0.04702,0.00012,2.07539]
[1777511721013,37.75,76144.58,0.23,0.0466,0.00012,2.06062]
[1777511723169,37.75,76151.51,0.23,0.04749,0.00012,2.09234]
[1777511727199,37.76,76157.04,0.23,0.04823,0.00013,2.11839]
[1777511732233,37.77,76160.25,0.23,0.04847,0.00013,2.12442]
[1777511737267,37.79,76158.08,0.23,0.04825,0.00013,2.1165]
[1777511742302,37.8,76157.66,0.23,0.04824,0.00013,2.11637]
[1777511745326,37.8,76162.14,0.23,0.04884,0.00013,2.13731]
[1777511750359,37.81,76161.94,0.23,0.04886,0.00013,2.13794]
[1777511753546,37.82,76158.39,0.23,0.04843,0.00013,2.12275]
[1777511759101,37.83,76156.47,0.23,0.04822,0.00013,2.11556]
[1777511761436,37.84,76160.96,0.23,0.04884,0.00013,2.1372]
[1777511766482,37.85,76162.35,0.23,0.04906,0.00013,2.14494]
[1777511771603,37.85,76164.89,0.23,0.04942,0.00013,2.15753]
[1777511774542,37.86,76159.29,0.23,0.04875,0.00013,2.13402]
[1777511778566,37.87,76165.23,0.23,0.04954,0.00013,2.16184]
[1777511781587,37.88,76159.95,0.23,0.04889,0.00013,2.13907]
[1777511786620,37.89,76159.59,0.23,0.04889,0.00013,2.139]
[1777511789554,37.89,76161.47,0.23,0.04914,0.00013,2.14768]
[1777511791521,37.9,76173.98,0.23,0.05057,0.00013,2.19502]
[1777511796684,37.9,76177.31,0.23,0.05102,0.00013,2.21089]
[1777511796761,37.9,76179.95,0.23,0.05138,0.00013,2.22311]
[1777511802727,37.91,76177.68,0.23,0.0511,0.00013,2.21355]
[1777511802738,37.91,76176.22,0.23,0.05091,0.00013,2.20709]
[1777511807767,37.91,76174.85,0.23,0.05076,0.00013,2.20185]
[1777511811519,37.92,76174.34,0.23,0.05071,0.00013,2.19996]
[1777511814317,37.92,76168.16,0.23,0.04993,0.00013,2.1727]
[1777511821866,37.94,76173.31,0.23,0.05066,0.00013,2.19816]
[1777511826900,37.94,76175.48,0.23,0.05097,0.00013,2.20908]
[1777511831065,37.95,76175.61,0.23,0.05101,0.00013,2.2103]
[1777511836971,37.96,76174.51,0.23,0.0509,0.00013,2.20667]
[1777511842006,37.96,76176.46,0.23,0.05119,0.00013,2.21654]
[1777511846034,37.97,76181.41,0.23,0.05186,0.00013,2.23991]
[1777511851068,37.97,76179.71,0.23,0.05145,0.00013,2.22278]
[1777511853083,37.97,76174.14,0.23,0.05073,0.00013,2.19781]
[1777511858119,37.98,76173.8,0.23,0.05072,0.00013,2.19743]
[1777511859125,37.98,76181.67,0.23,0.05176,0.00013,2.23346]
[1777511860132,37.98,76188.54,0.23,0.05268,0.00013,2.26518]
[1777511863446,37.99,76188.46,0.23,0.05267,0.00013,2.26503]
[1777511869195,37.99,76188.28,0.23,0.05267,0.00013,2.26508]
[1777511873559,37.99,76189.85,0.23,0.0529,0.00013,2.27267]
[1777511873660,37.99,76190.88,0.23,0.05304,0.00014,2.27765]
[1777511879266,38.0,76191.61,0.23,0.05315,0.00014,2.28153]
[1777511882286,38.0,76198.19,0.23,0.05406,0.00014,2.31239]
[1777511885701,38.0,76198.57,0.23,0.05411,0.00014,2.31424]
[1777511887726,38.0,76198.26,0.23,0.05407,0.00014,2.31287]
[1777511887322,38.0,76192.51,0.23,0.05329,0.00014,2.28615]
[1777511888330,38.0,76188.95,0.23,0.05281,0.00013,2.26975]
[1777511889760,38.0,76186.24,0.23,0.05245,0.00013,2.25736]
[1777511890342,38.0,76185.02,0.23,0.05229,0.00013,2.25187]
[1777511895379,38.01,76185.92,0.23,0.05243,0.00013,2.25661]
[1777511899861,38.01,76185.01,0.23,0.05232,0.00013,2.2529]
[1777511900415,38.01,76185.01,0.23,0.05232,0.00013,2.25302]
[1777511905450,38.01,76184.28,0.23,0.05224,0.00013,2.25027]
[1777511910485,38.02,76182.36,0.23,0.05201,0.00013,2.24212]
[1777511915519,38.02,76184.69,0.23,0.05212,0.00013,2.2433]
[1777511917534,38.02,76190.45,0.23,0.0529,0.00013,2.27009]
[1777511922568,38.03,76193.37,0.23,0.05331,0.00014,2.28413]
[1777511928611,38.03,76193.01,0.23,0.05328,0.00014,2.28306]
[1777511933646,38.04,76194.95,0.23,0.05356,0.00014,2.29269]
[1777511938681,38.04,76192.7,0.23,0.05327,0.00014,2.28276]
[1777511940695,38.04,76187.82,0.23,0.05262,0.00013,2.26048]
[1777511944723,38.04,76194.7,0.23,0.05357,0.00014,2.29291]
[1777511949758,38.05,76194.26,0.23,0.05353,0.00014,2.29145]
[1777511953787,38.05,76199.23,0.23,0.05422,0.00014,2.31501]
[1777511956808,38.05,76203.4,0.23,0.0548,0.00014,2.33476]
[1777511962719,38.05,76206.17,0.23,0.05519,0.00014,2.348]
[1777511967893,38.05,76206.39,0.23,0.05523,0.00014,2.34915]
[1777511973274,38.05,76207.36,0.23,0.05514,0.00014,2.34334]
[1777511977964,38.06,76200.18,0.23,0.05416,0.00014,2.30999]
[1777511983002,38.06,76201.34,0.23,0.05433,0.00014,2.31579]
[1777511988036,38.06,76204.01,0.23,0.0547,0.00014,2.32858]
[1777511992064,38.06,76212.6,0.23,0.05591,0.00014,2.36925]
[1777511993071,38.06,76219.91,0.23,0.05694,0.00014,2.40403]
[1777511996156,38.06,76227.47,0.23,0.05803,0.00014,2.44012]
[1777512002135,38.06,76231.08,0.23,0.05853,0.00015,2.45684]
[1777512007175,38.05,76231.23,0.23,0.05853,0.00015,2.45688]
[1777512012207,38.05,76231.2,0.23,0.05851,0.00015,2.45608]
[1777512013789,38.05,76231.2,0.23,0.05851,0.00015,2.45608]
[1777512013800,38.05,76231.2,0.23,0.05851,0.00015,2.45608]
[1777512013864,38.05,76231.76,0.23,0.05858,0.00015,2.45854]
[1777512015226,38.05,76225.4,0.23,0.05765,0.00014,2.4277]
[1777512016234,38.04,76230.37,0.23,0.05837,0.00015,2.4516]
[1777512021268,38.04,76232.77,0.23,0.0587,0.00015,2.46265]
[1777512023281,38.04,76228.17,0.23,0.05803,0.00015,2.44013]
[1777512028318,38.04,76230.43,0.23,0.05834,0.00015,2.45053]
[1777512029333,38.04,76230.43,0.23,0.05834,0.00015,2.45053]
[1777512029343,38.04,76230.43,0.23,0.05834,0.00015,2.45053]
[1777512029786,38.03,76232.59,0.23,0.05865,0.00015,2.46075]
[1777512035366,38.03,76230.99,0.23,0.05816,0.00015,2.4417]
[1777512037437,38.03,76230.31,0.23,0.05806,0.00015,2.4383]
[1777512039460,38.03,76231.5,0.23,0.05823,0.00015,2.44381]
[1777512039499,38.03,76237.41,0.23,0.05909,0.00015,2.47236]
[1777512045436,38.02,76241.55,0.23,0.05967,0.00015,2.49157]
[1777512047515,38.02,76241.55,0.23,0.05967,0.00015,2.49157]
[1777512047899,38.02,76244.6,0.23,0.06011,0.00015,2.5059]
[1777512048278,38.02,76244.6,0.23,0.06011,0.00015,2.5059]
[1777512049536,38.02,76244.6,0.23,0.06011,0.00015,2.5059]
[1777512049569,38.02,76245.69,0.23,0.06026,0.00015,2.51103]
[1777512055506,38.02,76243.02,0.23,0.05988,0.00015,2.49859]
[1777512056512,38.02,76237.87,0.23,0.05913,0.00015,2.47362]
[1777512057617,38.02,76237.87,0.23,0.05913,0.00015,2.47362]
[1777512057624,38.02,76238.12,0.23,0.05917,0.00015,2.47507]
[1777512063691,38.03,76234.34,0.23,0.05865,0.00015,2.45784]
[1777512063793,38.03,76234.32,0.23,0.05865,0.00015,2.458]
[1777512069605,38.04,76234.95,0.23,0.05879,0.00015,2.46252]
[1777512074640,38.05,76232.55,0.23,0.05848,0.00015,2.45213]
[1777512078679,38.05,76222.91,0.23,0.05711,0.00014,2.40672]
[1777512079911,38.05,76222.91,0.23,0.05711,0.00014,2.40672]
[1777512079674,38.06,76215.14,0.23,0.05603,0.00014,2.3704]
[1777512080682,38.06,76212.4,0.23,0.05564,0.00014,2.35742]
[1777512083704,38.07,76206.56,0.23,0.05486,0.00014,2.33115]
[1777512084710,38.07,76212.63,0.23,0.05573,0.00014,2.3602]
[1777512085958,38.07,76215.78,0.23,0.05618,0.00014,2.37553]
[1777512086724,38.08,76214.09,0.23,0.05595,0.00014,2.36789]
[1777512087974,38.08,76213.84,0.23,0.05593,0.00014,2.3671]
[1777512088738,38.08,76213.79,0.23,0.05594,0.00014,2.36726]
[1777512093773,38.09,76212.04,0.23,0.05552,0.00014,2.35046]
[1777512096066,38.1,76213.99,0.23,0.05582,0.00014,2.36051]
[1777512100909,38.11,76214.72,0.23,0.05597,0.00014,2.36559]
[1777512101829,38.12,76223.33,0.23,0.05724,0.00014,2.40777]
[1777512102305,38.12,76223.33,0.23,0.05724,0.00014,2.40777]
[1777512102835,38.12,76230.13,0.23,0.05822,0.00015,2.44044]
[1777512108222,38.12,76230.68,0.23,0.05833,0.00015,2.44425]
[1777512108225,38.12,76230.68,0.23,0.05833,0.00015,2.44425]
[1777512108323,38.13,76230.41,0.23,0.05831,0.00015,2.44348]
[1777512113913,38.14,76226.76,0.23,0.05783,0.00014,2.42751]
[1777512114264,38.14,76226.76,0.23,0.05783,0.00014,2.42751]
[1777512114919,38.14,76222.11,0.23,0.05717,0.00014,2.40551]
[1777512120962,38.15,76224.49,0.23,0.05757,0.00014,2.41887]
[1777512125997,38.16,76216.41,0.23,0.05646,0.00014,2.38195]
[1777512128014,38.17,76208.22,0.23,0.05533,0.00014,2.34405]
[1777512129020,38.17,76200.45,0.23,0.05427,0.00014,2.30813]
[1777512132040,38.18,76196.36,0.23,0.05376,0.00014,2.29067]
[1777512137074,38.2,76194.22,0.23,0.05355,0.00014,2.2835]
[1777512142110,38.21,76187.11,0.23,0.05267,0.00013,2.25352]
[1777512144619,38.22,76186.22,0.23,0.05257,0.00013,2.25004]
[1777512147977,38.23,76187.06,0.23,0.05273,0.00013,2.25572]
[1777512151174,38.25,76184.6,0.23,0.05227,0.00013,2.23723]
[1777512156220,38.26,76183.47,0.23,0.05216,0.00013,2.23336]
[1777512161244,38.27,76189.65,0.23,0.05303,0.00013,2.26293]
[1777512162251,38.27,76194.41,0.23,0.05368,0.00014,2.28502]
[1777512163463,38.27,76194.41,0.23,0.05368,0.00014,2.28502]
[1777512164756,38.27,76192.42,0.23,0.05341,0.00014,2.27596]
[1777512170306,38.27,76190.96,0.23,0.05323,0.00014,2.27]
[1777512175340,38.28,76189.66,0.23,0.05308,0.00013,2.26457]
[1777512179370,38.28,76185.44,0.23,0.05252,0.00013,2.24571]
[1777512183490,38.28,76185.13,0.23,0.05249,0.00013,2.2447]
[1777512185411,38.28,76175.81,0.23,0.05127,0.00013,2.20278]
[1777512190890,38.29,76177.35,0.23,0.0515,0.00013,2.21055]
[1777512192056,38.29,76176.19,0.23,0.05135,0.00013,2.20569]
[1777512192460,38.29,76171.11,0.23,0.0507,0.00013,2.18301]
[1777512196488,38.3,76164.7,0.23,0.0499,0.00013,2.15531]
[1777512201522,38.31,76161.53,0.23,0.04953,0.00013,2.14264]
[1777512205551,38.32,76165.96,0.23,0.05013,0.00013,2.16349]
[1777512210586,38.32,76166.01,0.23,0.05017,0.00013,2.16493]
[1777512215624,38.33,76169.87,0.23,0.05049,0.00013,2.17318]
[1777512220655,38.34,76172.76,0.23,0.0509,0.00013,2.18718]
[1777512225543,38.34,76172.8,0.23,0.05093,0.00013,2.18813]
[1777512228433,38.35,76171.71,0.23,0.0508,0.00013,2.18382]
[1777512229719,38.35,76165.64,0.23,0.05003,0.00013,2.15708]
[1777512232740,38.36,76169.79,0.23,0.05058,0.00013,2.17637]
[1777512236545,38.36,76171.56,0.23,0.05083,0.00013,2.18492]
[1777512237711,38.36,76172.21,0.23,0.05092,0.00013,2.18805]
[1777512237787,38.36,76182.76,0.23,0.05232,0.00013,2.23596]
[1777512239641,38.36,76182.76,0.23,0.05233,0.00013,2.23613]
[1777512245832,38.37,76183.57,0.23,0.05246,0.00013,2.24066]
[1777512247816,38.37,76183.28,0.23,0.05242,0.00013,2.23946]
[1777512249834,38.37,76183.27,0.23,0.05243,0.00013,2.23966]
[1777512255902,38.38,76185.21,0.23,0.05271,0.00013,2.24931]
[1777512260936,38.38,76186.37,0.23,0.05288,0.00013,2.25512]
[1777512264010,38.38,76186.16,0.23,0.05286,0.00013,2.25435]
[1777512270010,38.38,76187.2,0.23,0.05302,0.00013,2.25976]
[1777512273029,38.39,76194.84,0.23,0.05384,0.00014,2.28474]
[1777512278065,38.39,76194.44,0.23,0.05379,0.00014,2.28317]
[1777512278187,38.39,76194.44,0.23,0.05379,0.00014,2.28317]
[1777512279071,38.39,76195.96,0.23,0.054,0.00014,2.29022]
[1777512282092,38.39,76187.35,0.23,0.05284,0.00013,2.25069]
[1777512282225,38.39,76187.35,0.23,0.05284,0.00013,2.25069]
[1777512283099,38.39,76186.29,0.23,0.0527,0.00013,2.24596]
[1777512285114,38.39,76192.53,0.23,0.05356,0.00014,2.27519]
[1777512286120,38.4,76202.68,0.23,0.05496,0.00014,2.32265]
[1777512289142,38.4,76210.57,0.23,0.05609,0.00014,2.36032]
[1777512290519,38.4,76210.9,0.23,0.05613,0.00014,2.36178]
[1777512291571,38.4,76225.28,0.23,0.05819,0.00014,2.43023]
[1777512293272,38.4,76236.05,0.23,0.05978,0.00015,2.48232]
[1777512298059,38.41,76235.73,0.23,0.05974,0.00015,2.48117]
[1777512303238,38.39,76237.04,0.23,0.05987,0.00015,2.48536]
[1777512308273,38.38,76237.52,0.23,0.05989,0.00015,2.48616]
[1777512313983,38.37,76238.09,0.23,0.05994,0.00015,2.4877]
[1777512319352,38.36,76238.55,0.23,0.05994,0.00015,2.48779]
[1777512322373,38.35,76246.6,0.23,0.06112,0.00015,2.52613]
[1777512327408,38.34,76247.34,0.23,0.06117,0.00015,2.52791]
[1777512332443,38.33,76247.98,0.23,0.06097,0.00015,2.51831]
[1777512337477,38.32,76248.76,0.23,0.06103,0.00015,2.52034]
[1777512342512,38.31,76249.53,0.23,0.0611,0.00015,2.52235]
[1777512347548,38.3,76246.24,0.23,0.06054,0.00015,2.50438]
[1777512352583,38.29,76245.24,0.23,0.06034,0.00015,2.49785]
[1777512357740,38.28,76244.64,0.23,0.06021,0.00015,2.49362]
[1777512363659,38.26,76246.26,0.23,0.06039,0.00015,2.49927]
[1777512368695,38.26,76244.64,0.23,0.06013,0.00015,2.49095]
[1777512369896,38.26,76244.64,0.23,0.06013,0.00015,2.49095]
[1777512369994,38.26,76243.84,0.23,0.06001,0.00015,2.48715]
[1777512372214,38.26,76243.84,0.23,0.06002,0.00015,2.48724]
[1777512372722,38.26,76245.49,0.23,0.06027,0.00015,2.49548]
[1777512377758,38.27,76243.66,0.23,0.06001,0.00015,2.487]
[1777512382794,38.27,76244.81,0.23,0.0602,0.00015,2.49305]
[1777512387828,38.27,76247.79,0.23,0.06065,0.00015,2.50797]
[1777512389296,38.27,76250.21,0.23,0.06102,0.00015,2.51988]
[1777512389843,38.27,76252.11,0.23,0.06131,0.00015,2.52925]
[1777512390922,38.27,76252.11,0.23,0.06131,0.00015,2.52925]
[1777512390951,38.27,76255.13,0.23,0.06177,0.00015,2.54415]
[1777512396891,38.27,76254.8,0.23,0.06148,0.00015,2.53159]
[1777512401926,38.27,76253.3,0.23,0.06125,0.00015,2.52422]
[1777512402307,38.27,76253.3,0.23,0.06125,0.00015,2.52422]
[1777512402933,38.27,76255.29,0.23,0.06155,0.00015,2.53404]
[1777512407967,38.27,76256.95,0.23,0.0618,0.00015,2.54214]
[1777512413003,38.27,76257.18,0.23,0.06184,0.00015,2.54321]
[1777512416029,38.27,76261.17,0.23,0.06245,0.00015,2.56288]
[1777512421178,38.27,76261.7,0.23,0.06252,0.00015,2.56534]
[1777512427106,38.27,76262.35,0.23,0.06261,0.00015,2.56822]
[1777512432141,38.27,76264.8,0.23,0.06298,0.00016,2.58009]
[1777512437177,38.26,76267.32,0.23,0.06336,0.00016,2.59229]
[1777512442211,38.26,76266.39,0.23,0.0632,0.00016,2.58718]
[1777512447246,38.26,76269.11,0.23,0.06361,0.00016,2.6003]
[1777512448254,38.26,76265.09,0.23,0.06298,0.00016,2.58014]
[1777512453288,38.26,76266.35,0.23,0.06293,0.00016,2.57512]
[1777512458323,38.25,76265.37,0.23,0.06277,0.00015,2.57009]
[1777512463359,38.25,76267.88,0.23,0.06316,0.00016,2.58254]
[1777512466142,38.25,76274.24,0.23,0.06415,0.00016,2.6143]
[1777512466538,38.25,76287.73,0.23,0.0663,0.00016,2.68253]
[1777512468172,38.25,76296.64,0.23,0.06775,0.00016,2.72807]
[1777512470628,38.25,76297.69,0.23,0.06791,0.00016,2.73301]
[1777512477092,38.24,76299.29,0.23,0.06812,0.00017,2.73954]
[1777512477162,38.24,76299.29,0.23,0.06812,0.00017,2.73954]
[1777512477249,38.24,76304.08,0.23,0.0689,0.00017,2.76403]
[1777512478962,38.24,76304.33,0.23,0.06893,0.00017,2.76504]
[1777512479178,38.24,76304.33,0.23,0.06893,0.00017,2.76504]
[1777512479316,38.24,76304.33,0.23,0.06893,0.00017,2.76504]
[1777512479279,38.23,76327.72,0.23,0.0729,0.00017,2.88744]
[1777512479578,38.23,76327.72,0.23,0.0729,0.00017,2.88744]
[1777512479790,38.23,76327.72,0.23,0.0729,0.00017,2.88744]
[1777512479826,38.23,76327.72,0.23,0.0729,0.00017,2.88744]
[1777512479926,38.23,76327.72,0.23,0.0729,0.00017,2.88744]
[1777512480212,38.23,76327.72,0.23,0.0729,0.00017,2.88744]
[1777512480231,38.23,76327.72,0.23,0.0729,0.00017,2.88744]
[1777512480246,38.23,76344.29,0.23,0.07581,0.00018,2.97567]
[1777512480886,38.23,76344.29,0.23,0.07581,0.00018,2.97567]
[1777512480934,38.23,76350.07,0.23,0.07685,0.00018,3.00678]
[1777512482681,38.23,76350.07,0.23,0.07685,0.00018,3.00678]
[1777512482684,38.23,76350.07,0.23,0.07685,0.00018,3.00678]
[1777512482722,38.23,76339.01,0.23,0.07486,0.00018,2.94696]
[1777512484313,38.23,76339.01,0.23,0.07486,0.00018,2.94696]
[1777512486529,38.23,76343.24,0.23,0.0756,0.00018,2.96932]
[1777512488759,38.23,76343.38,0.23,0.07562,0.00018,2.96995]
[1777512488765,38.23,76343.38,0.23,0.07562,0.00018,2.96995]
[1777512489077,38.23,76343.12,0.23,0.07557,0.00018,2.96843]
[1777512489623,38.23,76343.12,0.23,0.07557,0.00018,2.96843]
[1777512489763,38.23,76343.12,0.23,0.07557,0.00018,2.96843]
[1777512489820,38.22,76350.26,0.23,0.07685,0.00018,3.00677]
[1777512490556,38.22,76350.26,0.23,0.07685,0.00018,3.00677]
[1777512490768,38.22,76350.26,0.23,0.07685,0.00018,3.00677]
[1777512491012,38.22,76350.26,0.23,0.07685,0.00018,3.00677]
[1777512491113,38.22,76356.9,0.23,0.07806,0.00018,3.04287]
[1777512492268,38.22,76363.95,0.23,0.07935,0.00019,3.08127]
[1777512493567,38.22,76364.85,0.23,0.07951,0.00019,3.08597]
[1777512493585,38.22,76364.85,0.23,0.07951,0.00019,3.08597]
[1777512493672,38.22,76364.85,0.23,0.07951,0.00019,3.08597]
[1777512493858,38.22,76364.85,0.23,0.07951,0.00019,3.08597]
[1777512493958,38.22,76366.53,0.23,0.07981,0.00019,3.09492]
[1777512495463,38.22,76368.37,0.23,0.08014,0.00019,3.10475]
[1777512496320,38.22,76368.37,0.23,0.08014,0.00019,3.10475]
[1777512496565,38.22,76368.35,0.23,0.08013,0.00019,3.10432]
[1777512496862,38.22,76368.35,0.23,0.08013,0.00019,3.10432]
[1777512496892,38.22,76368.35,0.23,0.08013,0.00019,3.10432]
[1777512496916,38.22,76368.35,0.23,0.08013,0.00019,3.10432]
[1777512497011,38.21,76371.86,0.23,0.08077,0.00019,3.12337]
[1777512498607,38.21,76368.87,0.23,0.0802,0.00019,3.10649]
[1777512498615,38.21,76368.87,0.23,0.0802,0.00019,3.10649]
[1777512499205,38.21,76368.87,0.23,0.0802,0.00019,3.10649]
[1777512499300,38.21,76363.15,0.23,0.07913,0.00019,3.07469]
[1777512499961,38.21,76363.15,0.23,0.07913,0.00019,3.07469]
[1777512499984,38.21,76354.47,0.23,0.07752,0.00018,3.02694]
[1777512501636,38.2,76348.85,0.23,0.07647,0.00018,2.99545]
[1777512502641,38.2,76344.67,0.23,0.0757,0.00018,2.97221]
[1777512507680,38.18,76344.59,0.23,0.07558,0.00018,2.9687]
[1777512511706,38.16,76341.8,0.23,0.07474,0.00018,2.93961]
[1777512516650,38.15,76340.86,0.23,0.07449,0.00018,2.93227]
[1777512516768,38.15,76341.15,0.23,0.07453,0.00018,2.93327]
[1777512517775,38.14,76336.65,0.23,0.07371,0.00018,2.90861]
[1777512519789,38.14,76332.19,0.23,0.0729,0.00017,2.88379]
[1777512522810,38.13,76328.3,0.23,0.07217,0.00017,2.86168]
[1777512526358,38.12,76329.88,0.23,0.07242,0.00017,2.86913]
[1777512527171,38.12,76329.64,0.23,0.07236,0.00017,2.86739]
[1777512527189,38.12,76329.64,0.23,0.07236,0.00017,2.86739]
[1777512527290,38.11,76326.15,0.23,0.07174,0.00017,2.84843]
[1777512528368,38.11,76326.15,0.23,0.07174,0.00017,2.84843]
[1777512528939,38.11,76320.14,0.23,0.07068,0.00017,2.81585]
[1777512529522,38.11,76320.14,0.23,0.07068,0.00017,2.81585]
[1777512531416,38.1,76319.71,0.23,0.07058,0.00017,2.81284]
[1777512535806,38.1,76321.33,0.23,0.07081,0.00017,2.8199]
[1777512536154,38.1,76321.33,0.23,0.07081,0.00017,2.8199]
[1777512537342,38.09,76321.39,0.23,0.0708,0.00017,2.81949]
[1777512537270,38.09,76317.42,0.23,0.07012,0.00017,2.79864]
[1777512538008,38.09,76317.42,0.23,0.07011,0.00017,2.79829]
[1777512540024,38.08,76313.39,0.23,0.06941,0.00017,2.77658]
[1777512545062,38.08,76314.93,0.23,0.06962,0.00017,2.78314]
[1777512545441,38.08,76314.93,0.23,0.06962,0.00017,2.78314]
[1777512546832,38.07,76318.75,0.23,0.07026,0.00017,2.80284]
[1777512547073,38.07,76320.03,0.23,0.07047,0.00017,2.80922]
[1777512548080,38.07,76325.17,0.23,0.07133,0.00017,2.83595]
[1777512549087,38.07,76330.52,0.23,0.07224,0.00017,2.8639]
[1777512553613,38.06,76331.94,0.23,0.07243,0.00017,2.86968]
[1777512556075,38.05,76332.19,0.23,0.07243,0.00017,2.86967]
[1777512556633,38.04,76334.34,0.23,0.07279,0.00017,2.88066]
[1777512562180,38.03,76336.63,0.23,0.07312,0.00018,2.89053]
[1777512567217,38.02,76337.64,0.23,0.07321,0.00018,2.89357]
[1777512572252,38.0,76336.4,0.23,0.07266,0.00017,2.87301]
[1777512574703,38.0,76336.5,0.23,0.07265,0.00017,2.87266]
[1777512574835,38.0,76336.5,0.23,0.07265,0.00017,2.87266]
[1777512575278,37.99,76336.57,0.23,0.07265,0.00017,2.8726]
[1777512576282,37.99,76324.38,0.23,0.07052,0.00017,2.80755]
[1777512577290,37.99,76318.89,0.23,0.06958,0.00017,2.77836]
[1777512582325,37.98,76318.4,0.23,0.06944,0.00017,2.77409]
[1777512586352,37.97,76314.26,0.23,0.06872,0.00017,2.75163]
[1777512590380,37.96,76318.13,0.23,0.06933,0.00017,2.77061]
[1777512595416,37.96,76319.01,0.23,0.06943,0.00017,2.77387]
[1777512600450,37.95,76317.22,0.23,0.06909,0.00017,2.7632]
[1777512602610,37.95,76317.85,0.23,0.06918,0.00017,2.76598]
[1777512604478,37.94,76324.58,0.23,0.0703,0.00017,2.80079]
[1777512608408,37.94,76326.43,0.23,0.0706,0.00017,2.80992]
[1777512608420,37.94,76332.35,0.23,0.07161,0.00017,2.84094]
[1777512608548,37.94,76332.35,0.23,0.07161,0.00017,2.84094]
[1777512608634,37.93,76338.64,0.23,0.07269,0.00018,2.87412]
[1777512610520,37.93,76343.09,0.23,0.07345,0.00018,2.89715]
[1777512614195,37.92,76339.44,0.23,0.07278,0.00018,2.87668]
[1777512614298,37.92,76337.1,0.23,0.07235,0.00017,2.86376]
[1777512619583,37.91,76338.29,0.23,0.07248,0.00017,2.86762]
[1777512620555,37.91,76338.29,0.23,0.07248,0.00017,2.86762]
[1777512622611,37.9,76324.95,0.23,0.07013,0.00017,2.79562]
[1777512623693,37.9,76320.31,0.23,0.06933,0.00017,2.77091]
[1777512625742,37.89,76316.3,0.23,0.06864,0.00017,2.74936]
[1777512630356,37.89,76320.69,0.23,0.06935,0.00017,2.77135]
[1777512632689,37.88,76328.48,0.23,0.07039,0.00017,2.80009]
[1777512637723,37.87,76328.23,0.23,0.07029,0.00017,2.79709]
[1777512639742,37.87,76333.65,0.23,0.07121,0.00017,2.82511]
[1777512641752,37.86,76338.22,0.23,0.07197,0.00017,2.84866]
[1777512643634,37.86,76339.05,0.23,0.07211,0.00017,2.85267]
[1777512644707,37.86,76340.42,0.23,0.07233,0.00018,2.85957]
[1777512645274,37.85,76352.42,0.23,0.07444,0.00018,2.92363]
[1777512646792,37.85,76362.86,0.23,0.0763,0.00018,2.97936]
[1777512648624,37.84,76363.02,0.23,0.07629,0.00018,2.97914]
[1777512649805,37.83,76363.02,0.23,0.07625,0.00018,2.978]
[1777512650443,37.83,76363.02,0.23,0.07625,0.00018,2.978]
[1777512652833,37.83,76358.43,0.23,0.07537,0.00018,2.95156]
[1777512655840,37.82,76355.5,0.23,0.0748,0.00018,2.93454]
[1777512655926,37.82,76353.22,0.23,0.07438,0.00018,2.92165]
[1777512658876,37.81,76348.97,0.23,0.07357,0.00018,2.89716]
[1777512662723,37.8,76350.36,0.23,0.07376,0.00018,2.90321]
[1777512664380,37.8,76331.52,0.23,0.07047,0.00017,2.80252]
[1777512665473,37.79,76326.0,0.23,0.06951,0.00017,2.77291]
[1777512671971,37.78,76324.27,0.23,0.06915,0.00017,2.76173]
[1777512677005,37.77,76323.56,0.23,0.06898,0.00017,2.75657]
[1777512678012,37.77,76327.42,0.23,0.06963,0.00017,2.77659]
[1777512679018,37.77,76336.55,0.23,0.07119,0.00017,2.82463]
[1777512684053,37.76,76338.93,0.23,0.07154,0.00017,2.83536]
[1777512689091,37.75,76339.75,0.23,0.07163,0.00017,2.83818]
[1777512689119,37.74,76343.63,0.23,0.07229,0.00018,2.85854]
[1777512691743,37.74,76345.19,0.23,0.07228,0.00018,2.85452]
[1777512693158,37.74,76345.85,0.23,0.07238,0.00018,2.85763]
[1777512693434,37.74,76345.85,0.23,0.07238,0.00018,2.85763]
[1777512693507,37.73,76353.57,0.23,0.07374,0.00018,2.89876]
[1777512696211,37.73,76359.28,0.23,0.07475,0.00018,2.92928]
[1777512701683,37.72,76359.45,0.23,0.07474,0.00018,2.92907]
[1777512707213,37.71,76359.5,0.23,0.07465,0.00018,2.92622]
[1777512708045,37.71,76359.5,0.23,0.07465,0.00018,2.92622]
[1777512708225,37.7,76361.03,0.23,0.0749,0.00018,2.93402]
[1777512709356,37.7,76361.03,0.23,0.0749,0.00018,2.93402]
[1777512709455,37.7,76361.16,0.23,0.07491,0.00018,2.93419]
[1777512713406,37.69,76358.69,0.23,0.07439,0.00018,2.91863]
[1777512713508,37.69,76364.64,0.23,0.07547,0.00018,2.95097]
[1777512715449,37.69,76364.62,0.23,0.07546,0.00018,2.95086]
[1777512715551,37.68,76364.34,0.23,0.07541,0.00018,2.94921]
[1777512720199,37.68,76365.43,0.23,0.0756,0.00018,2.95497]
[1777512721547,37.68,76365.54,0.23,0.07562,0.00018,2.9555]
[1777512722322,37.68,76362.87,0.23,0.07513,0.00018,2.9408]
[1777512727357,37.68,76362.52,0.23,0.07506,0.00018,2.9387]
[1777512729371,37.68,76357.76,0.23,0.0742,0.00018,2.91275]
[1777512730396,37.68,76357.76,0.23,0.0742,0.00018,2.91275]
[1777512731737,37.67,76359.01,0.23,0.07439,0.00018,2.91854]
[1777512732392,37.67,76367.22,0.23,0.07588,0.00018,2.96328]
[1777512734406,37.67,76371.06,0.23,0.07658,0.00018,2.98416]
[1777512736100,37.67,76373.68,0.23,0.07706,0.00018,2.99845]
[1777512741457,37.67,76370.49,0.23,0.07644,0.00018,2.98011]
[1777512743377,37.67,76369.54,0.23,0.07626,0.00018,2.97478]
[1777512743468,37.67,76368.46,0.23,0.07606,0.00018,2.96875]
[1777512745483,37.67,76359.06,0.23,0.07435,0.00018,2.91729]
[1777512747499,37.66,76355.1,0.23,0.0736,0.00018,2.89473]
[1777512751534,37.66,76352.66,0.23,0.07291,0.00018,2.87]
[1777512752675,37.66,76351.75,0.23,0.07275,0.00018,2.86513]
[1777512758583,37.65,76349.73,0.23,0.07234,0.00018,2.85269]
[1777512760634,37.65,76345.85,0.23,0.07166,0.00018,2.83203]
[1777512763618,37.64,76341.91,0.23,0.07093,0.00017,2.80981]
[1777512768655,37.63,76333.86,0.23,0.06948,0.00017,2.76534]
[1777512769667,37.63,76325.47,0.23,0.06805,0.00017,2.7209]
[1777512770732,37.63,76334.53,0.23,0.06958,0.00017,2.76836]
[1777512772684,37.63,76338.89,0.23,0.07031,0.00017,2.79091]
[1777512777693,37.62,76337.48,0.23,0.07004,0.00017,2.78261]
[1777512779733,37.61,76331.22,0.23,0.06894,0.00017,2.74859]
[1777512784768,37.61,76327.69,0.23,0.0683,0.00017,2.72883]
[1777512789804,37.6,76323.13,0.23,0.0675,0.00017,2.70385]
[1777512792826,37.6,76314.35,0.23,0.06602,0.00016,2.65761]
[1777512795674,37.59,76309.72,0.23,0.06525,0.00016,2.63334]
[1777512798868,37.59,76305.35,0.23,0.06453,0.00016,2.61059]
[1777512800883,37.59,76301.09,0.23,0.06384,0.00016,2.58867]
[1777512806656,37.59,76298.7,0.23,0.06345,0.00016,2.5763]
[1777512808939,37.59,76307.22,0.23,0.06482,0.00016,2.6198]
[1777512813974,37.59,76310.62,0.23,0.06511,0.00016,2.6256]
[1777512819009,37.58,76316.47,0.23,0.06606,0.00017,2.65535]
[1777512822032,37.58,76307.89,0.23,0.06464,0.00016,2.61078]
[1777512827069,37.58,76305.64,0.23,0.06427,0.00016,2.59898]
[1777512832105,37.58,76301.79,0.23,0.06364,0.00016,2.57912]
[1777512837140,37.58,76301.12,0.23,0.06353,0.00016,2.57561]
[1777512839154,37.58,76295.61,0.23,0.06265,0.00016,2.54761]
[1777512843228,37.58,76289.59,0.23,0.06171,0.00016,2.51744]
[1777512847168,37.58,76289.32,0.23,0.06167,0.00016,2.51631]
[1777512847210,37.58,76289.32,0.23,0.06167,0.00016,2.51637]
[1777512849220,37.58,76289.82,0.23,0.06176,0.00016,2.51897]
[1777512849315,37.58,76292.29,0.23,0.06215,0.00016,2.53148]
[1777512853252,37.58,76298.32,0.23,0.06311,0.00016,2.56223]
[1777512855264,37.58,76298.38,0.23,0.06312,0.00016,2.56255]
[1777512855310,37.58,76298.3,0.23,0.06311,0.00016,2.56216]
[1777512856399,37.58,76298.3,0.23,0.06311,0.00016,2.56216]
[1777512856596,37.58,76302.46,0.23,0.06377,0.00016,2.58333]
[1777512858619,37.58,76319.1,0.23,0.06649,0.00017,2.66896]
[1777512863496,37.58,76322.09,0.23,0.06697,0.00017,2.6839]
[1777512863554,37.58,76326.41,0.23,0.06769,0.00017,2.70629]
[1777512867350,37.58,76331.86,0.23,0.06859,0.00017,2.73414]
[1777512872358,37.57,76331.58,0.23,0.06825,0.00017,2.7203]
[1777512878427,37.56,76324.38,0.23,0.06699,0.00017,2.68122]
[1777512883511,37.55,76320.9,0.23,0.06637,0.00017,2.6617]
[1777512887503,37.55,76327.53,0.23,0.06746,0.00017,2.69563]
[1777512889792,37.54,76323.54,0.23,0.06677,0.00017,2.67428]
[1777512892525,37.54,76318.48,0.23,0.06592,0.00017,2.6477]
[1777512897560,37.54,76316.03,0.23,0.0655,0.00016,2.63449]
[1777512902595,37.54,76314.31,0.23,0.0652,0.00016,2.62509]
[1777512907630,37.53,76301.35,0.23,0.06309,0.00016,2.55825]
[1777512912665,37.53,76299.16,0.23,0.06274,0.00016,2.54719]
[1777512913672,37.53,76295.17,0.23,0.06211,0.00016,2.52703]
[1777512917687,37.53,76292.73,0.23,0.06173,0.00016,2.51486]
[1777512917729,37.53,76292.73,0.23,0.06173,0.00016,2.51486]
[1777512917808,37.54,76275.27,0.23,0.05903,0.00015,2.42803]
[1777512919772,37.54,76275.27,0.23,0.05903,0.00015,2.42803]
[1777512919717,37.54,76270.15,0.23,0.05826,0.00015,2.403]
[1777512920729,37.54,76268.59,0.23,0.05804,0.00015,2.39582]
[1777512924735,37.54,76269.36,0.23,0.05818,0.00015,2.40011]
[1777512924757,37.55,76264.06,0.23,0.0574,0.00015,2.37477]
[1777512925760,37.55,76259.24,0.23,0.0567,0.00015,2.3517]
[1777512926767,37.55,76251.45,0.23,0.05557,0.00014,2.31455]
[1777512930795,37.56,76245.8,0.23,0.05481,0.00014,2.28921]
[1777512932809,37.57,76243.85,0.23,0.05432,0.00014,2.27021]
[1777512937845,37.58,76244.81,0.23,0.05453,0.00014,2.27705]
[1777512941872,37.59,76240.74,0.23,0.05401,0.00014,2.25967]
[1777512946914,37.6,76240.11,0.23,0.05398,0.00014,2.25864]
[1777512952948,37.63,76238.73,0.23,0.05389,0.00014,2.25556]
[1777512957984,37.64,76239.48,0.23,0.05407,0.00014,2.26154]
[1777512963023,37.66,76235.74,0.23,0.05361,0.00014,2.2464]
[1777512968053,37.67,76238.02,0.23,0.05401,0.00014,2.25962]
[1777512973088,37.69,76238.55,0.23,0.05416,0.00014,2.26445]
[1777512976112,37.7,76233.99,0.23,0.05356,0.00014,2.24444]
[1777512981147,37.71,76233.2,0.23,0.05352,0.00014,2.24323]
[1777512986182,37.73,76229.7,0.23,0.05311,0.00014,2.22946]
[1777512991217,37.75,76230.48,0.23,0.05307,0.00014,2.22514]
[1777512996252,37.76,76230.53,0.23,0.05315,0.00014,2.228]
[1777512999274,37.77,76222.05,0.23,0.05203,0.00014,2.19033]
[1777513004308,37.79,76210.54,0.23,0.05056,0.00013,2.14066]
[1777513005314,37.8,76204.76,0.23,0.04981,0.00013,2.11519]
[1777513006323,37.8,76200.77,0.23,0.04931,0.00013,2.09798]
[1777513011357,37.83,76197.58,0.23,0.049,0.00013,2.08754]
[1777513013576,37.83,76198.04,0.23,0.04908,0.00013,2.09037]
[1777513016013,37.85,76197.81,0.23,0.04912,0.00013,2.09163]
[1777513021428,37.88,76203.93,0.23,0.05006,0.00013,2.12367]
[1777513022435,37.88,76199.16,0.23,0.04945,0.00013,2.10294]
[1777513027470,37.91,76200.54,0.23,0.04974,0.00013,2.11284]
[1777513031498,37.93,76204.55,0.23,0.05036,0.00013,2.13381]
[1777513032504,37.93,76218.76,0.23,0.0523,0.00014,2.19931]
[1777513033511,37.94,76224.4,0.23,0.0531,0.00014,2.22596]
[1777513037444,37.95,76224.84,0.23,0.05321,0.00014,2.22965]
[1777513037492,37.95,76224.84,0.23,0.05321,0.00014,2.22965]
[1777513037545,37.95,76224.61,0.23,0.05319,0.00014,2.22913]
[1777513038255,37.95,76224.61,0.23,0.05319,0.00014,2.22913]
[1777513038547,37.95,76224.64,0.23,0.05321,0.00014,2.22981]
[1777513043582,37.97,76222.95,0.23,0.05304,0.00014,2.22407]
[1777513047610,37.98,76227.74,0.23,0.05377,0.00014,2.24853]
[1777513052650,38.0,76230.07,0.23,0.05394,0.00014,2.25131]
[1777513057680,38.01,76231.59,0.23,0.05423,0.00014,2.26085]
[1777513062715,38.03,76234.61,0.23,0.05473,0.00014,2.27732]
[1777513067915,38.04,76235.56,0.23,0.05492,0.00014,2.28359]
[1777513073792,38.06,76249.82,0.23,0.05707,0.00015,2.3543]
[1777513074799,38.06,76260.69,0.23,0.05869,0.00015,2.407]
[1777513075807,38.06,76266.44,0.23,0.05956,0.00015,2.43523]
[1777513077180,38.07,76266.34,0.23,0.05955,0.00015,2.43495]
[1777513077822,38.07,76267.13,0.23,0.05968,0.00015,2.43903]
[1777513080169,38.07,76265.79,0.23,0.05949,0.00015,2.43291]
[1777513080842,38.07,76268.03,0.23,0.05984,0.00015,2.44408]
[1777513081377,38.07,76268.03,0.23,0.05984,0.00015,2.44408]
[1777513081849,38.07,76267.86,0.23,0.05982,0.00015,2.44347]
[1777513083865,38.07,76277.84,0.23,0.06136,0.00015,2.49297]
[1777513087663,38.08,76278.78,0.23,0.06152,0.00016,2.49808]
[1777513087926,38.08,76277.26,0.23,0.06129,0.00015,2.4908]
[1777513093011,38.08,76275.67,0.23,0.06106,0.00015,2.48347]
[1777513093965,38.08,76275.43,0.23,0.06104,0.00015,2.48255]
[1777513095280,38.08,76277.66,0.23,0.06138,0.00015,2.49369]
[1777513095979,38.09,76276.07,0.23,0.06114,0.00015,2.48594]
[1777513096100,38.09,76276.07,0.23,0.06114,0.00015,2.48594]
[1777513096986,38.09,76275.77,0.23,0.0611,0.00015,2.48459]
[1777513102022,38.09,76275.56,0.23,0.06109,0.00015,2.48425]
[1777513104393,38.09,76276.08,0.23,0.06118,0.00015,2.48708]
[1777513105047,38.09,76275.56,0.23,0.0611,0.00015,2.48465]
[1777513107056,38.1,76268.65,0.23,0.06005,0.00015,2.45098]
[1777513108382,38.1,76268.65,0.23,0.06005,0.00015,2.45098]
[1777513108478,38.1,76271.07,0.23,0.06043,0.00015,2.46303]
[1777513110079,38.1,76276.72,0.23,0.06131,0.00015,2.4912]
[1777513114108,38.1,76280.23,0.23,0.06161,0.00016,2.49782]
[1777513114212,38.1,76271.12,0.23,0.06021,0.00015,2.45305]
[1777513120151,38.11,76271.09,0.23,0.06024,0.00015,2.45395]
[1777513122696,38.11,76274.84,0.23,0.06082,0.00015,2.47254]
[1777513122798,38.11,76273.96,0.23,0.06069,0.00015,2.46835]
[1777513126814,38.11,76271.4,0.23,0.06031,0.00015,2.45621]
[1777513126915,38.11,76272.59,0.23,0.0605,0.00015,2.46221]
[1777513127508,38.11,76272.59,0.23,0.0605,0.00015,2.46221]
[1777513127570,38.12,76271.59,0.23,0.06035,0.00015,2.45747]
[1777513129334,38.12,76271.41,0.23,0.06033,0.00015,2.45674]
[1777513129435,38.12,76271.88,0.23,0.06041,0.00015,2.45921]
[1777513134707,38.12,76273.11,0.23,0.06061,0.00015,2.46586]
[1777513134808,38.12,76276.14,0.23,0.06109,0.00015,2.48092]
[1777513140223,38.13,76276.77,0.23,0.0612,0.00015,2.48464]
[1777513140776,38.13,76276.77,0.23,0.0612,0.00015,2.48464]
[1777513140877,38.13,76276.32,0.23,0.06114,0.00015,2.48254]
[1777513146182,38.13,76277.09,0.23,0.06127,0.00015,2.48695]
[1777513146332,38.13,76277.05,0.23,0.06127,0.00015,2.48687]
[1777513149052,38.13,76267.2,0.23,0.05978,0.00015,2.43891]
[1777513150902,38.13,76267.2,0.23,0.05978,0.00015,2.43891]
[1777513151003,38.14,76266.31,0.23,0.05965,0.00015,2.43497]
[1777513156402,38.14,76265.41,0.23,0.05955,0.00015,2.43158]
[1777513161437,38.15,76266.14,0.23,0.05969,0.00015,2.43622]
[1777513162978,38.15,76261.78,0.23,0.05904,0.00015,2.41523]
[1777513167479,38.16,76254.22,0.23,0.05795,0.00015,2.37996]
[1777513172514,38.17,76254.64,0.23,0.05782,0.00015,2.37258]
[1777513175535,38.18,76245.16,0.23,0.05646,0.00015,2.3283]
[1777513180569,38.19,76245.42,0.23,0.05656,0.00015,2.33146]
[1777513185605,38.2,76243.2,0.23,0.0563,0.00014,2.32281]
[1777513190639,38.21,76235.87,0.23,0.0553,0.00014,2.29025]
[1777513193666,38.22,76240.41,0.23,0.056,0.00014,2.31295]
[1777513198697,38.23,76243.96,0.23,0.05657,0.00015,2.33176]
[1777513203732,38.25,76244.03,0.23,0.05664,0.00015,2.33399]
[1777513208767,38.26,76245.29,0.23,0.05688,0.00015,2.34183]
[1777513214063,38.26,76245.05,0.23,0.05687,0.00015,2.3414]
[1777513217832,38.28,76250.29,0.23,0.05771,0.00015,2.36883]
[1777513222869,38.29,76246.12,0.23,0.05714,0.00015,2.35038]
[1777513227902,38.3,76246.45,0.23,0.05724,0.00015,2.35352]
[1777513232938,38.31,76249.47,0.23,0.05749,0.00015,2.35855]
[1777513237973,38.32,76248.19,0.23,0.05734,0.00015,2.35386]
[1777513243012,38.33,76247.08,0.23,0.05723,0.00015,2.35]
[1777513245027,38.33,76241.56,0.23,0.05644,0.00014,2.32439]
[1777513249055,38.34,76236.31,0.23,0.05572,0.00014,2.30094]
[1777513250062,38.34,76229.36,0.23,0.05475,0.00014,2.26877]
[1777513255097,38.35,76231.57,0.23,0.05512,0.00014,2.28106]
[1777513257111,38.36,76236.94,0.23,0.05592,0.00014,2.3074]
[1777513259125,38.37,76241.15,0.23,0.05655,0.00014,2.32793]
[1777513264159,38.38,76240.01,0.23,0.05643,0.00014,2.32416]
[1777513269194,38.39,76241.8,0.23,0.05674,0.00015,2.33424]
[1777513274229,38.4,76243.07,0.23,0.05698,0.00015,2.34179]
[1777513279962,38.41,76243.22,0.23,0.05704,0.00015,2.34398]
[1777513285306,38.42,76246.04,0.23,0.0575,0.00015,2.35898]
[1777513290342,38.43,76244.79,0.23,0.05736,0.00015,2.35434]
[1777513295377,38.44,76245.6,0.23,0.05728,0.00015,2.34868]
[1777513298398,38.44,76251.17,0.23,0.05813,0.00015,2.37602]
[1777513303435,38.45,76254.64,0.23,0.05867,0.00015,2.39366]
[1777513307845,38.45,76259.01,0.23,0.05935,0.00015,2.41554]
[1777513311940,38.46,76266.06,0.23,0.06044,0.00015,2.4504]
[1777513315519,38.46,76270.52,0.23,0.06114,0.00015,2.47264]
[1777513321562,38.46,76271.46,0.23,0.0613,0.00015,2.47777]
[1777513326595,38.47,76269.73,0.23,0.06105,0.00015,2.46976]
[1777513331630,38.47,76268.38,0.23,0.06086,0.00015,2.46378]
[1777513336665,38.47,76271.1,0.23,0.0613,0.00015,2.47761]
[1777513341700,38.48,76272.35,0.23,0.0615,0.00015,2.48424]
[1777513346754,38.48,76273.71,0.23,0.06173,0.00015,2.49134]
[1777513351772,38.48,76274.06,0.23,0.06155,0.00015,2.48231]
[1777513356806,38.49,76265.16,0.23,0.0602,0.00015,2.43939]
[1777513357813,38.49,76260.45,0.23,0.05949,0.00015,2.41677]
[1777513358823,38.49,76266.73,0.23,0.06045,0.00015,2.44738]
[1777513359827,38.49,76271.79,0.23,0.06123,0.00015,2.4722]
[1777513363855,38.49,76276.42,0.23,0.06196,0.00016,2.49535]
[1777513368890,38.49,76278.91,0.23,0.06236,0.00016,2.50794]
[1777513373925,38.5,76278.1,0.23,0.06224,0.00016,2.50425]
[1777513378959,38.5,76278.02,0.23,0.06224,0.00016,2.50415]
[1777513381981,38.5,76270.01,0.23,0.061,0.00015,2.46507]
[1777513382991,38.5,76265.56,0.23,0.06033,0.00015,2.44352]
[1777513388023,38.51,76267.6,0.23,0.06066,0.00015,2.45421]
[1777513393067,38.51,76272.77,0.23,0.06148,0.00015,2.48012]
[1777513398102,38.51,76275.18,0.23,0.06187,0.00016,2.49239]
[1777513401123,38.51,76281.18,0.23,0.06281,0.00016,2.52217]
[1777513406158,38.51,76287.26,0.23,0.06377,0.00016,2.5524]
[1777513408173,38.51,76295.24,0.23,0.06505,0.00016,2.59223]
[1777513411311,38.51,76309.45,0.23,0.0671,0.00017,2.6523]
[1777513413209,38.51,76314.3,0.23,0.06789,0.00017,2.67679]
[1777513416228,38.51,76309.05,0.23,0.06701,0.00017,2.64958]
[1777513421263,38.5,76309.86,0.23,0.0671,0.00017,2.65258]
[1777513426298,38.49,76308.46,0.23,0.06684,0.00016,2.64451]
[1777513427305,38.49,76303.37,0.23,0.066,0.00016,2.61852]
[1777513431333,38.49,76299.18,0.23,0.0653,0.00016,2.59685]
[1777513436368,38.49,76299.89,0.23,0.0654,0.00016,2.59981]
[1777513441403,38.48,76299.98,0.23,0.06539,0.00016,2.59966]
[1777513444882,38.48,76300.32,0.23,0.06544,0.00016,2.60113]
[1777513444922,38.48,76300.32,0.23,0.06544,0.00016,2.601]
[1777513445497,38.48,76300.32,0.23,0.06544,0.00016,2.601]
[1777513445763,38.48,76301.71,0.23,0.06566,0.00016,2.60788]
[1777513447154,38.48,76310.15,0.23,0.06704,0.00017,2.65053]
[1777513449313,38.47,76314.52,0.23,0.06774,0.00017,2.67226]
[1777513450810,38.47,76314.52,0.23,0.06774,0.00017,2.67226]
[1777513451992,38.47,76313.82,0.23,0.06762,0.00017,2.66845]
[1777513452066,38.47,76313.82,0.23,0.06762,0.00017,2.66845]
[1777513452164,38.47,76316.53,0.23,0.06806,0.00017,2.68209]
[1777513452575,38.47,76316.53,0.23,0.06806,0.00017,2.68209]
[1777513452678,38.47,76324.68,0.23,0.06943,0.00017,2.72381]
[1777513456511,38.46,76329.15,0.23,0.07015,0.00017,2.74575]
[1777513458285,38.46,76329.15,0.23,0.07015,0.00017,2.74575]
[1777513458304,38.46,76329.15,0.23,0.07015,0.00017,2.74575]
[1777513458307,38.46,76329.22,0.23,0.07015,0.00017,2.74577]
[1777513460499,38.46,76328.71,0.23,0.07004,0.00017,2.74244]
[1777513460600,38.45,76328.62,0.23,0.07002,0.00017,2.74164]
[1777513462522,38.45,76328.62,0.23,0.07001,0.00017,2.74131]
[1777513462624,38.45,76328.63,0.23,0.07,0.00017,2.74104]
[1777513464130,38.45,76328.63,0.23,0.07,0.00017,2.74104]
[1777513464546,38.45,76328.53,0.23,0.06997,0.00017,2.74019]
[1777513465154,38.45,76327.36,0.23,0.06976,0.00017,2.7338]
[1777513466582,38.44,76320.82,0.23,0.06863,0.00017,2.69938]
[1777513467589,38.44,76313.84,0.23,0.06745,0.00017,2.66332]
[1777513473632,38.43,76313.0,0.23,0.06701,0.00017,2.64634]
[1777513478701,38.43,76312.51,0.23,0.06691,0.00017,2.64311]
[1777513484709,38.42,76305.97,0.23,0.0658,0.00016,2.60883]
[1777513489743,38.42,76307.07,0.23,0.06595,0.00016,2.61369]
[1777513494779,38.41,76307.24,0.23,0.06596,0.00016,2.61382]
[1777513498809,38.41,76301.72,0.23,0.06504,0.00016,2.58535]
[1777513503843,38.4,76303.37,0.23,0.06529,0.00016,2.59304]
[1777513508877,38.4,76302.05,0.23,0.06505,0.00016,2.58575]
[1777513513914,38.39,76298.22,0.23,0.06441,0.00016,2.5659]
[1777513518949,38.39,76298.42,0.23,0.06443,0.00016,2.56645]
[1777513523985,38.39,76301.87,0.23,0.06497,0.00016,2.58334]
[1777513529024,38.39,76299.83,0.23,0.06463,0.00016,2.57255]
[1777513534059,38.38,76305.12,0.23,0.06521,0.00016,2.58722]
[1777513540101,38.38,76304.86,0.23,0.06514,0.00016,2.5851]
[1777513542116,38.38,76309.27,0.23,0.06585,0.00016,2.60711]
[1777513543123,38.37,76316.33,0.23,0.06701,0.00017,2.64283]
[1777513548158,38.37,76317.29,0.23,0.06713,0.00017,2.64663]
[1777513549188,38.37,76311.52,0.23,0.06617,0.00016,2.61702]
[1777513553194,38.36,76305.74,0.23,0.0652,0.00016,2.5871]
[1777513557220,38.36,76301.19,0.23,0.06445,0.00016,2.56373]
[1777513562261,38.36,76302.21,0.23,0.0646,0.00016,2.56842]
[1777513563264,38.35,76310.07,0.23,0.06588,0.00016,2.60799]
[1777513564270,38.35,76314.1,0.23,0.06654,0.00017,2.6283]
[1777513569305,38.35,76312.37,0.23,0.06622,0.00016,2.61855]
[1777513574339,38.34,76314.66,0.23,0.06657,0.00017,2.62931]
[1777513579375,38.33,76314.95,0.23,0.06658,0.00017,2.6297]
[1777513584417,38.33,76313.04,0.23,0.06624,0.00016,2.6191]
[1777513589464,38.32,76314.89,0.23,0.06652,0.00017,2.62771]
[1777513594487,38.32,76318.13,0.23,0.06676,0.00017,2.63186]
[1777513599522,38.31,76321.47,0.23,0.06729,0.00017,2.64803]
[1777513600530,38.31,76328.18,0.23,0.06841,0.00017,2.68231]
[1777513605564,38.3,76328.9,0.23,0.06849,0.00017,2.68471]
[1777513610600,38.29,76326.87,0.23,0.06811,0.00017,2.67295]
[1777513615635,38.29,76323.75,0.23,0.06754,0.00017,2.65568]
[1777513618657,38.28,76316.63,0.23,0.06633,0.00017,2.61866]
[1777513619662,38.28,76310.31,0.23,0.06529,0.00016,2.58642]
[1777513624699,38.28,76308.72,0.23,0.06501,0.00016,2.57786]
[1777513629732,38.28,76307.24,0.23,0.06475,0.00016,2.56986]
[1777513632753,38.27,76302.87,0.23,0.06404,0.00016,2.54758]
[1777513637789,38.27,76302.61,0.23,0.06398,0.00016,2.54589]
[1777513642825,38.27,76306.72,0.23,0.06463,0.00016,2.56609]
[1777513647860,38.26,76305.09,0.23,0.06435,0.00016,2.55738]
[1777513651569,38.26,76301.16,0.23,0.06345,0.00016,2.52601]
[1777513657677,38.26,76300.48,0.23,0.06334,0.00016,2.52242]
[1777513666996,38.26,76296.84,0.23,0.06274,0.00016,2.50391]
[1777513672027,38.26,76297.28,0.23,0.06281,0.00016,2.50597]
[1777513678432,38.26,76300.03,0.23,0.06325,0.00016,2.51958]
[1777513684112,38.25,76306.49,0.23,0.06427,0.00016,2.55144]
[1777513689147,38.25,76310.36,0.23,0.06488,0.00016,2.57049]
[1777513691161,38.25,76314.67,0.23,0.06558,0.00016,2.59212]
[1777513694182,38.25,76318.65,0.23,0.06623,0.00017,2.61195]
[1777513695188,38.25,76323.51,0.23,0.06703,0.00017,2.63663]
[1777513700223,38.24,76326.04,0.23,0.06742,0.00017,2.64865]
[1777513705259,38.23,76331.09,0.23,0.06824,0.00017,2.67364]
[1777513710294,38.23,76333.48,0.23,0.06861,0.00017,2.68483]
[1777513711028,38.23,76333.48,0.23,0.06861,0.00017,2.68483]
[1777513716336,38.22,76334.83,0.23,0.06853,0.00017,2.67879]
[1777513721371,38.21,76334.66,0.23,0.06846,0.00017,2.67676]
[1777513723576,38.21,76334.65,0.23,0.06845,0.00017,2.67647]
[1777513730433,38.2,76334.19,0.23,0.06831,0.00017,2.6723]
[1777513734695,38.19,76334.06,0.23,0.06827,0.00017,2.67097]
[1777513734461,38.19,76329.05,0.23,0.06741,0.00017,2.64492]
[1777513738490,38.19,76323.34,0.23,0.06643,0.00017,2.61496]
[1777513742519,38.18,76314.78,0.23,0.065,0.00016,2.57091]
[1777513743524,38.18,76308.29,0.23,0.06395,0.00016,2.53811]
[1777513746546,38.18,76313.16,0.23,0.06474,0.00016,2.56263]
[1777513751580,38.18,76309.03,0.23,0.06406,0.00016,2.54154]
[1777513756616,38.18,76307.97,0.23,0.06388,0.00016,2.53618]
[1777513761651,38.18,76309.59,0.23,0.06414,0.00016,2.5443]
[1777513766686,38.18,76309.76,0.23,0.06417,0.00016,2.54512]
[1777513770714,38.18,76314.89,0.23,0.06501,0.00016,2.57098]
[1777513772728,38.18,76322.13,0.23,0.06593,0.00017,2.59616]
[1777513773444,38.18,76322.13,0.23,0.06593,0.00017,2.59616]
[1777513774742,38.18,76330.5,0.23,0.06733,0.00017,2.63881]
[1777513775749,38.18,76336.02,0.23,0.06826,0.00017,2.66712]
[1777513777763,38.18,76341.78,0.23,0.06923,0.00017,2.69659]
[1777513782799,38.17,76342.63,0.23,0.06934,0.00017,2.69982]
[1777513787833,38.16,76342.74,0.23,0.06932,0.00017,2.69918]
[1777513790854,38.16,76347.94,0.23,0.07019,0.00017,2.7256]
[1777513795888,38.15,76348.03,0.23,0.07016,0.00017,2.7247]
[1777513800924,38.14,76346.86,0.23,0.06991,0.00017,2.71722]
[1777513806966,38.13,76347.95,0.23,0.07005,0.00017,2.72134]
[1777513812693,38.12,76345.06,0.23,0.0695,0.00017,2.70469]
[1777513813655,38.12,76345.06,0.23,0.0695,0.00017,2.70469]
[1777513817333,38.11,76345.69,0.23,0.06958,0.00017,2.70724]
[1777513819157,38.11,76346.95,0.23,0.06978,0.00017,2.71332]
[1777513823634,38.1,76346.93,0.23,0.06974,0.00017,2.71193]
[1777513829121,38.09,76349.5,0.23,0.07013,0.00017,2.72378]
[1777513831139,38.09,76347.48,0.23,0.06949,0.00017,2.70093]
[1777513836375,38.08,76345.23,0.23,0.06907,0.00017,2.68822]
[1777513842218,38.07,76347.24,0.23,0.06937,0.00017,2.69715]
[1777513848259,38.06,76347.9,0.23,0.06943,0.00017,2.69911]
[1777513851532,38.06,76341.2,0.23,0.06825,0.00017,2.66349]
[1777513854730,38.05,76335.69,0.23,0.06729,0.00017,2.63421]
[1777513855256,38.05,76335.69,0.23,0.06729,0.00017,2.63421]
[1777513860343,38.05,76334.72,0.23,0.0671,0.00017,2.62844]
[1777513865378,38.04,76331.6,0.23,0.06655,0.00017,2.61177]
[1777513870415,38.04,76331.19,0.23,0.06646,0.00017,2.60909]
[1777513871837,38.04,76320.65,0.23,0.06471,0.00016,2.55519]
[1777513875524,38.04,76316.17,0.23,0.06398,0.00016,2.53248]
[1777513877816,38.04,76310.97,0.23,0.06314,0.00016,2.50641]
[1777513883506,38.04,76310.31,0.23,0.06304,0.00016,2.50342]
[1777513888541,38.04,76306.96,0.23,0.06251,0.00016,2.48701]
[1777513890206,38.04,76307.14,0.23,0.06255,0.00016,2.48798]
[1777513890555,38.04,76307.16,0.23,0.06255,0.00016,2.48816]
[1777513891797,38.04,76307.16,0.23,0.06255,0.00016,2.48816]
[1777513891885,38.05,76308.43,0.23,0.0625,0.00016,2.48331]
[1777513897605,38.05,76313.0,0.23,0.06326,0.00016,2.50674]
[1777513902640,38.05,76311.36,0.23,0.063,0.00016,2.49889]
[1777513907678,38.05,76309.8,0.23,0.06276,0.00016,2.49145]
[1777513910448,38.06,76306.82,0.23,0.06229,0.00016,2.47674]
[1777513910701,38.06,76305.11,0.23,0.06202,0.00016,2.46833]
[1777513915736,38.06,76303.07,0.23,0.06172,0.00016,2.45885]
[1777513919763,38.06,76298.51,0.23,0.06101,0.00016,2.43671]
[1777513921778,38.06,76294.54,0.23,0.0604,0.00016,2.41745]
[1777513924808,38.07,76298.53,0.23,0.06104,0.00016,2.43755]
[1777513929838,38.07,76298.83,0.23,0.06111,0.00016,2.43971]
[1777513930844,38.07,76302.8,0.23,0.06174,0.00016,2.45948]
[1777513935880,38.08,76305.11,0.23,0.06212,0.00016,2.4714]
[1777513940915,38.08,76305.56,0.23,0.06221,0.00016,2.47403]
[1777513945949,38.08,76306.77,0.23,0.06241,0.00016,2.48043]
[1777513950985,38.08,76307.3,0.23,0.06251,0.00016,2.48338]
[1777513954002,38.08,76306.26,0.23,0.06209,0.00016,2.46705]
[1777513954036,38.08,76306.08,0.23,0.06206,0.00016,2.46615]
[1777513959112,38.09,76306.43,0.23,0.06213,0.00016,2.46822]
[1777513960952,38.09,76317.08,0.23,0.06385,0.00016,2.52171]
[1777513961043,38.09,76317.08,0.23,0.06385,0.00016,2.52171]
[1777513961425,38.09,76317.08,0.23,0.06385,0.00016,2.52171]
[1777513963539,38.09,76319.81,0.23,0.06429,0.00016,2.53548]
[1777513969110,38.09,76321.19,0.23,0.06451,0.00016,2.54225]
[1777513971337,38.09,76320.28,0.23,0.06436,0.00016,2.53762]
[1777513971438,38.09,76318.97,0.23,0.06415,0.00016,2.53099]
[1777513972621,38.09,76313.83,0.23,0.06331,0.00016,2.50512]
[1777513973285,38.09,76313.83,0.23,0.06331,0.00016,2.50512]
[1777513973339,38.09,76313.83,0.23,0.06331,0.00016,2.50512]
[1777513973383,38.09,76313.83,0.23,0.06331,0.00016,2.50512]
[1777513973430,38.09,76313.83,0.23,0.06331,0.00016,2.50512]
[1777513973482,38.09,76311.39,0.23,0.06292,0.00016,2.49289]
[1777513974229,38.09,76311.39,0.23,0.06292,0.00016,2.49289]
[1777513974331,38.09,76322.98,0.23,0.06481,0.00016,2.55128]
[1777513975269,38.09,76322.98,0.23,0.06481,0.00016,2.55128]
[1777513975744,38.09,76322.98,0.23,0.06481,0.00016,2.55128]
[1777513975843,38.09,76330.66,0.23,0.06608,0.00017,2.59038]
[1777513979464,38.03,76330.02,0.23,0.06568,0.00017,2.57822]
[1777513979517,38.03,76329.9,0.23,0.06566,0.00017,2.57761]
[1777513982440,38.02,76329.9,0.23,0.06561,0.00017,2.57614]
[1777513982541,38.01,76330.08,0.23,0.06562,0.00017,2.57633]
[1777513984616,38.01,76330.59,0.23,0.06566,0.00017,2.57746]
[1777513988245,37.99,76335.57,0.23,0.06639,0.00017,2.60001]
[1777513989907,37.99,76335.57,0.23,0.06639,0.00017,2.60001]
[1777513989944,37.98,76334.51,0.23,0.06621,0.00017,2.59434]
[1777513990568,37.98,76334.51,0.23,0.06621,0.00017,2.59434]
[1777513990669,37.98,76333.38,0.23,0.06602,0.00017,2.58855]
[1777513991219,37.98,76333.38,0.23,0.06602,0.00017,2.58855]
[1777513991263,37.98,76333.38,0.23,0.06602,0.00017,2.58855]
[1777513991320,37.98,76333.3,0.23,0.066,0.00017,2.58804]
[1777513997438,37.98,76333.06,0.23,0.06595,0.00017,2.58635]
[1777514003334,37.98,76333.23,0.23,0.06596,0.00017,2.58668]
[1777514004029,37.98,76333.22,0.23,0.06595,0.00017,2.58644]
[1777514009411,37.97,76333.24,0.23,0.06594,0.00017,2.58617]
[1777514010414,37.97,76333.11,0.23,0.06592,0.00017,2.58541]
[1777514014073,37.96,76333.19,0.23,0.06561,0.00017,2.57258]
[1777514015568,37.96,76333.13,0.23,0.0656,0.00017,2.5722]
[1777514015669,37.96,76338.59,0.23,0.06651,0.00017,2.60011]
[1777514016704,37.96,76338.59,0.23,0.06651,0.00017,2.60011]
[1777514016970,37.96,76339.16,0.23,0.06658,0.00017,2.60219]
[1777514020463,37.95,76339.86,0.23,0.06669,0.00017,2.60543]
[1777514020854,37.95,76343.07,0.23,0.06723,0.00017,2.62199]
[1777514022184,37.95,76343.08,0.23,0.06723,0.00017,2.6219]
[1777514023050,37.95,76343.08,0.23,0.06723,0.00017,2.6219]
[1777514022586,37.95,76341.69,0.23,0.06699,0.00017,2.61457]
[1777514023716,37.95,76341.69,0.23,0.06699,0.00017,2.61457]
[1777514029015,37.95,76343.6,0.23,0.06729,0.00017,2.62372]
[1777514029846,37.95,76361.86,0.23,0.07044,0.00018,2.71875]
[1777514033560,37.94,76366.08,0.23,0.07115,0.00018,2.73988]
[1777514038595,37.93,76365.5,0.23,0.07099,0.00018,2.73521]
[1777514040609,37.92,76369.51,0.23,0.07169,0.00018,2.75582]
[1777514042624,37.92,76383.48,0.23,0.0742,0.00018,2.82984]
[1777514043603,37.92,76383.48,0.23,0.0742,0.00018,2.82984]
[1777514043699,37.92,76388.31,0.23,0.07507,0.00019,2.85547]
[1777514045292,37.91,76388.31,0.23,0.07505,0.00019,2.85498]
[1777514045645,37.91,76388.31,0.23,0.07504,0.00019,2.85449]
[1777514047278,37.91,76390.51,0.23,0.07543,0.00019,2.86592]
[1777514047657,37.9,76390.97,0.23,0.0755,0.00019,2.86791]
[1777514052694,37.89,76407.45,0.23,0.07853,0.00019,2.9556]
[1777514053700,37.88,76415.3,0.23,0.08002,0.00019,2.99843]
[1777514058739,37.86,76409.62,0.23,0.07881,0.00019,2.96367]
[1777514063737,37.85,76407.37,0.23,0.07828,0.00019,2.94848]
[1777514063775,37.84,76406.63,0.23,0.0781,0.00019,2.94345]
[1777514064781,37.83,76400.36,0.23,0.07688,0.00019,2.90807]
[1777514065560,37.83,76400.36,0.23,0.07688,0.00019,2.90807]
[1777514065789,37.83,76396.93,0.23,0.0762,0.00019,2.88838]
[1777514066795,37.82,76389.44,0.23,0.07477,0.00019,2.84674]
[1777514069046,37.81,76381.46,0.23,0.07325,0.00018,2.80203]
[1777514071830,37.81,76378.78,0.23,0.07246,0.00018,2.775]
[1777514072166,37.81,76378.78,0.23,0.07246,0.00018,2.775]
[1777514072839,37.8,76374.02,0.23,0.07159,0.00018,2.74924]
[1777514074762,37.8,76370.64,0.23,0.07097,0.00018,2.73099]
[1777514075036,37.8,76370.64,0.23,0.07097,0.00018,2.73099]
[1777514075113,37.8,76347.89,0.23,0.06699,0.00017,2.61143]
[1777514077874,37.8,76340.67,0.23,0.06576,0.00017,2.57382]
[1777514079887,37.8,76334.39,0.23,0.06471,0.00017,2.54163]
[1777514080895,37.8,76328.44,0.23,0.06372,0.00016,2.5114]
[1777514082909,37.8,76317.08,0.23,0.06189,0.00016,2.45439]
[1777514086039,37.8,76315.7,0.23,0.06168,0.00016,2.44782]
[1777514086937,37.81,76313.49,0.23,0.06134,0.00016,2.43732]
[1777514088246,37.81,76311.52,0.23,0.06103,0.00016,2.4277]
[1777514088951,37.81,76310.18,0.23,0.06083,0.00016,2.42124]
[1777514094994,37.82,76309.03,0.23,0.06068,0.00016,2.41678]
[1777514095789,37.82,76309.03,0.23,0.06068,0.00016,2.41678]
[1777514097007,37.83,76331.84,0.23,0.06445,0.00017,2.53384]
[1777514098016,37.83,76348.58,0.23,0.06727,0.00017,2.61986]
[1777514099234,37.83,76352.11,0.23,0.06787,0.00017,2.63809]
[1777514102047,37.83,76346.25,0.23,0.06686,0.00017,2.6073]
[1777514106073,37.83,76352.15,0.23,0.06786,0.00017,2.63756]
[1777514111108,37.82,76351.75,0.23,0.06777,0.00017,2.6349]
[1777514115136,37.82,76357.42,0.23,0.06873,0.00017,2.66402]
[1777514120171,37.81,76360.24,0.23,0.0692,0.00017,2.6779]
[1777514125208,37.81,76360.64,0.23,0.06923,0.00017,2.67905]
[1777514130053,37.8,76340.9,0.23,0.06582,0.00017,2.57563]
[1777514132640,37.8,76333.3,0.23,0.06428,0.00017,2.52512]
[1777514135006,37.8,76325.3,0.23,0.06297,0.00016,2.48472]
[1777514137293,37.8,76321.18,0.23,0.06231,0.00016,2.46422]
[1777514139308,37.81,76316.29,0.23,0.06153,0.00016,2.44004]
[1777514145075,37.81,76316.62,0.23,0.06162,0.00016,2.44264]
[1777514146134,37.81,76316.62,0.23,0.06162,0.00016,2.44264]
[1777514146198,37.81,76316.62,0.23,0.06162,0.00016,2.44264]
[1777514146357,37.81,76316.85,0.23,0.06166,0.00016,2.44395]
[1777514147385,37.81,76316.85,0.23,0.06166,0.00016,2.44395]
[1777514147892,37.81,76316.55,0.23,0.06161,0.00016,2.44261]
[1777514153406,37.82,76315.1,0.23,0.06141,0.00016,2.43609]
[1777514158698,37.82,76311.92,0.23,0.06092,0.00016,2.42105]
[1777514158795,37.82,76311.92,0.23,0.06092,0.00016,2.42105]
[1777514158896,37.83,76311.3,0.23,0.06083,0.00016,2.41817]
[1777514159393,37.83,76311.3,0.23,0.06083,0.00016,2.41817]
[1777514159448,37.83,76311.3,0.23,0.06084,0.00016,2.41837]
[1777514164981,37.82,76313.8,0.23,0.06122,0.00016,2.43038]
[1777514168060,37.82,76309.82,0.23,0.06059,0.00016,2.41057]
[1777514168157,37.83,76316.79,0.23,0.06171,0.00016,2.44559]
[1777514173547,37.83,76318.59,0.23,0.06202,0.00016,2.45525]
[1777514178583,37.83,76318.43,0.23,0.06202,0.00016,2.45509]
[1777514179589,37.84,76312.52,0.23,0.06107,0.00016,2.42576]
[1777514180596,37.84,76306.86,0.23,0.06019,0.00016,2.39792]
[1777514183617,37.84,76302.76,0.23,0.05957,0.00016,2.37842]
[1777514185645,37.84,76290.21,0.23,0.05765,0.00015,2.31781]
[1777514187649,37.85,76279.83,0.23,0.0561,0.00015,2.2683]
[1777514188663,37.85,76275.65,0.23,0.05549,0.00015,2.24855]
[1777514193691,37.85,76275.88,0.23,0.0553,0.00015,2.23955]
[1777514194709,37.85,76275.88,0.23,0.0553,0.00015,2.23955]
[1777514194763,37.85,76275.61,0.23,0.05527,0.00015,2.23846]
[1777514197037,37.86,76275.72,0.23,0.0553,0.00015,2.23947]
[1777514197121,37.84,76275.23,0.23,0.05515,0.00015,2.23481]
[1777514202754,37.84,76274.88,0.23,0.05507,0.00015,2.23213]
[1777514207745,37.83,76275.97,0.23,0.0552,0.00015,2.23613]
[1777514207842,37.82,76275.73,0.23,0.05514,0.00015,2.23443]
[1777514209809,37.82,76263.27,0.23,0.0533,0.00014,2.17478]
[1777514212824,37.81,76259.47,0.23,0.05272,0.00014,2.15579]
[1777514212925,37.81,76264.1,0.23,0.05338,0.00014,2.17732]
[1777514215851,37.8,76258.33,0.23,0.05251,0.00014,2.1491]
[1777514216859,37.8,76252.34,0.23,0.05166,0.00014,2.12108]
[1777514217518,37.8,76252.34,0.23,0.05166,0.00014,2.12108]
[1777514217869,37.79,76252.25,0.23,0.05163,0.00014,2.12028]
[1777514218874,37.79,76245.63,0.23,0.0507,0.00014,2.08966]
[1777514219880,37.79,76236.57,0.23,0.04946,0.00014,2.04839]
[1777514224626,37.72,76237.06,0.23,0.04922,0.00013,2.0405]
[1777514227936,37.66,76232.37,0.23,0.04831,0.00013,2.01016]
[1777514229950,37.63,76227.84,0.23,0.0476,0.00013,1.98646]
[1777514234985,37.58,76227.6,0.23,0.04735,0.00013,1.97806]
[1777514240025,37.58,76228.41,0.23,0.04744,0.00013,1.98094]
[1777514242035,37.58,76235.38,0.23,0.04835,0.00013,2.01163]
[1777514243042,37.56,76241.08,0.23,0.04906,0.00013,2.03533]
[1777514243613,37.56,76241.08,0.23,0.04906,0.00013,2.03533]
[1777514245414,37.56,76240.26,0.23,0.04893,0.00013,2.0312]
[1777514246064,37.56,76235.04,0.23,0.04823,0.00013,2.00761]
[1777514249583,37.56,76231.5,0.23,0.04774,0.00013,1.99137]
[1777514255125,37.55,76236.77,0.23,0.04818,0.00013,2.00316]
[1777514259154,37.54,76241.69,0.23,0.04881,0.00013,2.02446]
[1777514259632,37.54,76241.69,0.23,0.04881,0.00013,2.02446]
[1777514263078,37.54,76247.61,0.23,0.0496,0.00014,2.05045]
[1777514263182,37.54,76248.4,0.23,0.0497,0.00014,2.05378]
[1777514264189,37.54,76241.71,0.23,0.04878,0.00013,2.02335]
[1777514265291,37.53,76235.5,0.23,0.04794,0.00013,1.99538]
[1777514267214,37.53,76228.39,0.23,0.047,0.00013,1.96356]
[1777514272250,37.53,76227.97,0.23,0.04693,0.00013,1.96118]
[1777514277284,37.52,76228.25,0.23,0.04695,0.00013,1.96187]
[1777514282320,37.52,76229.92,0.23,0.04715,0.00013,1.96869]
[1777514287355,37.52,76227.49,0.23,0.04682,0.00013,1.95747]
[1777514292391,37.51,76229.8,0.23,0.0471,0.00013,1.96715]
[1777514297425,37.51,76230.99,0.23,0.04724,0.00013,1.97183]
[1777514301453,37.51,76237.62,0.23,0.0481,0.00013,2.00077]
[1777514306489,37.5,76238.27,0.23,0.04817,0.00013,2.00283]
[1777514311524,37.5,76237.73,0.23,0.04784,0.00013,1.98913]
[1777514316308,37.49,76235.07,0.23,0.04747,0.00013,1.97688]
[1777514317159,37.49,76234.89,0.23,0.04744,0.00013,1.97582]
[1777514317751,37.49,76234.22,0.23,0.04735,0.00013,1.97272]
[1777514317852,37.49,76233.71,0.23,0.04728,0.00013,1.97046]
[1777514323613,37.49,76232.19,0.23,0.04706,0.00013,1.96299]
[1777514328644,37.48,76230.08,0.23,0.04676,0.00013,1.9531]
[1777514329771,37.48,76230.08,0.23,0.04676,0.00013,1.9531]
[1777514329871,37.48,76227.41,0.23,0.04641,0.00013,1.94127]
[1777514333999,37.48,76197.49,0.23,0.04265,0.00012,1.81266]
[1777514335705,37.48,76202.75,0.23,0.0433,0.00012,1.83497]
[1777514340740,37.48,76203.15,0.23,0.04336,0.00012,1.83705]
[1777514344769,37.48,76198.32,0.23,0.04278,0.00012,1.81703]
[1777514349848,37.49,76196.83,0.23,0.04261,0.00012,1.81131]
[1777514354838,37.49,76189.14,0.23,0.04171,0.00012,1.78013]
[1777514355844,37.5,76184.45,0.23,0.04116,0.00012,1.76098]
[1777514360880,37.5,76186.0,0.23,0.04138,0.00012,1.76848]
[1777514366421,37.51,76185.09,0.23,0.04129,0.00012,1.76559]
[1777514367929,37.51,76191.72,0.23,0.0421,0.00012,1.7936]
[1777514372963,37.52,76195.65,0.23,0.04238,0.00012,1.80077]
[1777514379006,37.52,76197.14,0.23,0.04258,0.00012,1.80785]
[1777514384041,37.53,76200.1,0.23,0.04296,0.00012,1.82097]
[1777514390084,37.53,76201.48,0.23,0.04315,0.00012,1.82754]
[1777514395119,37.54,76203.26,0.23,0.04339,0.00012,1.83567]
[1777514400155,37.54,76203.7,0.23,0.04346,0.00012,1.83811]
[1777514405190,37.55,76208.92,0.23,0.04412,0.00012,1.86081]
[1777514410260,37.55,76209.23,0.23,0.04417,0.00012,1.86251]
[1777514411239,37.55,76217.85,0.23,0.04526,0.00013,1.89956]
[1777514412247,37.55,76229.5,0.23,0.04676,0.00013,1.9503]
[1777514417280,37.55,76227.27,0.23,0.04646,0.00013,1.94013]
[1777514418288,37.55,76219.71,0.23,0.04548,0.00013,1.90708]
[1777514419298,37.55,76215.6,0.23,0.04496,0.00013,1.88932]
[1777514424329,37.55,76215.18,0.23,0.04491,0.00013,1.88762]
[1777514429365,37.55,76216.26,0.23,0.04505,0.00013,1.89239]
[1777514434400,37.55,76215.4,0.23,0.04472,0.00013,1.87864]
[1777514439435,37.55,76217.61,0.23,0.04501,0.00013,1.8883]
[1777514443463,37.55,76224.78,0.23,0.04592,0.00013,1.91935]
[1777514445477,37.55,76230.0,0.23,0.0466,0.00013,1.94203]
[1777514450512,37.55,76232.33,0.23,0.04689,0.00013,1.95185]
[1777514454543,37.54,76226.62,0.23,0.04613,0.00013,1.9265]
[1777514459578,37.54,76228.46,0.23,0.04637,0.00013,1.93427]
[1777514464613,37.54,76228.92,0.23,0.04642,0.00013,1.93597]
[1777514469649,37.54,76238.33,0.23,0.04764,0.00013,1.97708]
[1777514471670,37.54,76243.15,0.23,0.04828,0.00013,1.99827]
[1777514477425,37.53,76246.69,0.23,0.04872,0.00014,2.01314]
[1777514482739,37.52,76246.95,0.23,0.04873,0.00014,2.01334]
[1777514487774,37.52,76246.65,0.23,0.04866,0.00013,2.01106]
[1777514491802,37.51,76241.84,0.23,0.04776,0.00013,1.97832]
[1777514492809,37.51,76236.86,0.23,0.04709,0.00013,1.95611]
[1777514495829,37.51,76240.88,0.23,0.04762,0.00013,1.97357]
[1777514501872,37.5,76242.99,0.23,0.04787,0.00013,1.98205]
[1777514506907,37.5,76246.75,0.23,0.04835,0.00013,1.998]
[1777514509928,37.49,76258.14,0.23,0.04988,0.00014,2.0488]
[1777514512363,37.49,76264.52,0.23,0.05074,0.00014,2.07705]
[1777514517985,37.48,76257.32,0.23,0.04969,0.00014,2.04258]
[1777514523024,37.47,76273.62,0.23,0.05194,0.00014,2.11611]
[1777514528607,37.46,76272.57,0.23,0.05174,0.00014,2.10964]
[1777514536117,37.44,76270.23,0.23,0.05131,0.00014,2.09568]
[1777514542159,37.42,76271.96,0.23,0.05149,0.00014,2.10172]
[1777514548202,37.41,76273.1,0.23,0.0516,0.00014,2.10505]
[1777514553238,37.4,76273.73,0.23,0.05139,0.00014,2.09556]
[1777514557265,37.39,76278.5,0.23,0.05204,0.00014,2.11647]
[1777514558271,37.39,76283.41,0.23,0.05273,0.00014,2.13907]
[1777514563306,37.38,76284.4,0.23,0.05282,0.00014,2.14187]
[1777514568341,37.36,76286.09,0.23,0.05301,0.00015,2.14794]
[1777514572369,37.35,76281.5,0.23,0.0523,0.00014,2.12496]
[1777514577404,37.34,76283.94,0.23,0.05259,0.00014,2.13457]
[1777514581465,37.33,76293.28,0.23,0.0539,0.00015,2.17674]
[1777514583473,37.32,76298.18,0.23,0.0546,0.00015,2.19917]
[1777514588509,37.31,76297.8,0.23,0.05447,0.00015,2.19498]
[1777514590524,37.3,76292.82,0.23,0.0537,0.00015,2.17039]
[1777514595558,37.29,76295.6,0.23,0.05404,0.00015,2.18142]
[1777514600592,37.27,76294.57,0.23,0.05382,0.00015,2.1743]
[1777514605628,37.26,76293.98,0.23,0.05367,0.00015,2.16932]
[1777514610663,37.24,76289.69,0.23,0.05297,0.00015,2.14689]
[1777514611669,37.24,76280.77,0.23,0.05143,0.00014,2.09387]
[1777514616706,37.23,76279.69,0.23,0.05122,0.00014,2.08727]
[1777514619725,37.23,76285.44,0.23,0.05202,0.00014,2.11312]
[1777514624357,37.21,76278.26,0.23,0.05094,0.00014,2.07802]
[1777514627941,37.21,76266.04,0.23,0.0492,0.00014,2.02089]
[1777514629802,37.21,76257.92,0.23,0.04808,0.00014,1.98385]
[1777514632820,37.2,76249.38,0.23,0.04693,0.00013,1.9454]
[1777514638573,37.2,76252.47,0.23,0.04733,0.00013,1.95886]
[1777514643898,37.2,76255.86,0.23,0.04777,0.00013,1.97365]
[1777514645911,37.2,76261.31,0.23,0.04851,0.00014,1.99798]
[1777514651002,37.19,76254.0,0.23,0.0475,0.00013,1.96455]
[1777514656988,37.19,76255.22,0.23,0.04765,0.00013,1.96965]
[1777514662023,37.19,76255.79,0.23,0.04772,0.00013,1.97193]
[1777514665044,37.19,76259.86,0.23,0.04827,0.00014,1.99001]
[1777514670079,37.19,76261.09,0.23,0.04842,0.00014,1.99516]
[1777514675114,37.18,76261.98,0.23,0.0483,0.00014,1.98825]
[1777514677417,37.18,76269.6,0.23,0.04934,0.00014,2.02259]
[1777514683001,37.18,76269.74,0.23,0.04933,0.00014,2.02256]
[1777514683594,37.18,76269.74,0.23,0.04933,0.00014,2.02256]
[1777514685184,37.17,76260.69,0.23,0.04808,0.00014,1.9812]
[1777514686193,37.17,76245.73,0.23,0.04609,0.00013,1.91462]
[1777514687198,37.17,76238.4,0.23,0.04514,0.00013,1.8826]
[1777514692232,37.18,76236.56,0.23,0.04491,0.00013,1.87498]
[1777514697269,37.18,76237.55,0.23,0.04505,0.00013,1.87968]
[1777514698567,37.18,76237.55,0.23,0.04505,0.00013,1.87968]
[1777514698668,37.18,76237.06,0.23,0.04499,0.00013,1.87763]
[1777514704318,37.18,76239.08,0.23,0.04526,0.00013,1.8869]
[1777514709353,37.19,76239.31,0.23,0.0453,0.00013,1.88825]
[1777514710704,37.19,76239.31,0.23,0.0453,0.00013,1.88825]
[1777514710774,37.19,76239.14,0.23,0.04528,0.00013,1.88758]
[1777514714387,37.19,76234.49,0.23,0.04469,0.00013,1.86766]
[1777514718285,37.19,76231.84,0.23,0.04437,0.00013,1.85653]
[1777514718419,37.19,76230.68,0.23,0.04422,0.00013,1.85165]
[1777514719423,37.19,76225.68,0.23,0.0436,0.00013,1.83036]
[1777514724458,37.2,76225.18,0.23,0.04356,0.00013,1.82901]
[1777514727479,37.2,76220.95,0.23,0.04304,0.00012,1.81151]
[1777514732514,37.21,76219.54,0.23,0.04267,0.00012,1.79632]
[1777514737552,37.21,76218.24,0.23,0.04254,0.00012,1.79177]
[1777514739564,37.22,76223.41,0.23,0.04319,0.00012,1.81397]
[1777514744603,37.22,76230.52,0.23,0.0441,0.00013,1.84497]
[1777514751653,37.22,76234.47,0.23,0.04462,0.00013,1.86253]
[1777514756687,37.23,76232.58,0.23,0.04439,0.00013,1.85476]
[1777514761724,37.23,76235.05,0.23,0.04472,0.00013,1.86582]
[1777514766761,37.23,76236.64,0.23,0.04493,0.00013,1.873]
[1777514771794,37.23,76238.88,0.23,0.04522,0.00013,1.88292]
[1777514776829,37.23,76238.44,0.23,0.04517,0.00013,1.88122]
[1777514781864,37.24,76236.43,0.23,0.04492,0.00013,1.87273]
[1777514785892,37.24,76241.28,0.23,0.04555,0.00013,1.894]
[1777514791651,37.24,76240.64,0.23,0.04524,0.00013,1.88095]
[1777514796975,37.24,76245.43,0.23,0.04587,0.00013,1.90196]
[1777514802004,37.24,76245.49,0.23,0.04588,0.00013,1.9022]
[1777514808045,37.24,76245.88,0.23,0.04592,0.00013,1.90383]
[1777514812194,37.24,76245.87,0.23,0.04592,0.00013,1.90373]
[1777514812238,37.24,76247.29,0.23,0.04611,0.00013,1.90995]
[1777514813463,37.24,76247.29,0.23,0.04611,0.00013,1.90995]
[1777514813493,37.24,76253.55,0.23,0.04693,0.00013,1.93757]
[1777514819122,37.23,76246.56,0.23,0.046,0.00013,1.90632]
[1777514821861,37.23,76252.05,0.23,0.04672,0.00013,1.93047]
[1777514827180,37.23,76251.44,0.23,0.04663,0.00013,1.92742]
[1777514830200,37.23,76243.56,0.23,0.04559,0.00013,1.89269]
[1777514835235,37.23,76235.62,0.23,0.04457,0.00013,1.85829]
[1777514836243,37.23,76227.64,0.23,0.04356,0.00013,1.82415]
[1777514841278,37.24,76221.69,0.23,0.04284,0.00012,1.79957]
[1777514843292,37.24,76226.16,0.23,0.04341,0.00013,1.81879]
[1777514848329,37.24,76227.28,0.23,0.04356,0.00013,1.82415]
[1777514853364,37.25,76227.26,0.23,0.04335,0.00013,1.8145]
[1777514857391,37.25,76220.93,0.23,0.04259,0.00012,1.78834]
[1777514859407,37.25,76226.65,0.23,0.04331,0.00013,1.81287]
[1777514861418,37.26,76243.47,0.23,0.04546,0.00013,1.88547]
[1777514862426,37.26,76251.81,0.23,0.04655,0.00013,1.92204]
[1777514867461,37.25,76252.04,0.23,0.04657,0.00013,1.92286]
[1777514872495,37.25,76251.52,0.23,0.0465,0.00013,1.92039]
[1777514877535,37.25,76251.48,0.23,0.04649,0.00013,1.92004]
[1777514882571,37.25,76250.56,0.23,0.04636,0.00013,1.91579]
[1777514887606,37.25,76251.35,0.23,0.04646,0.00013,1.91907]
[1777514892640,37.25,76256.33,0.23,0.04712,0.00013,1.94087]
[1777514897678,37.24,76253.81,0.23,0.04677,0.00013,1.92926]
[1777514902711,37.24,76252.36,0.23,0.04657,0.00013,1.92255]
[1777514905732,37.24,76256.86,0.23,0.04716,0.00013,1.94229]
[1777514909762,37.24,76252.15,0.23,0.04652,0.00013,1.92111]
[1777514911774,37.24,76248.25,0.23,0.04577,0.00013,1.89345]
[1777514916811,37.24,76247.56,0.23,0.04568,0.00013,1.89039]
[1777514921845,37.24,76249.1,0.23,0.04588,0.00013,1.89708]
[1777514926880,37.24,76247.35,0.23,0.04565,0.00013,1.88936]
[1777514931916,37.24,76247.63,0.23,0.04569,0.00013,1.89059]
[1777514935945,37.24,76240.48,0.23,0.04476,0.00013,1.85947]
[1777514936953,37.24,76232.84,0.23,0.04379,0.00013,1.82665]
[1777514941986,37.24,76228.78,0.23,0.04329,0.00013,1.80987]
[1777514944009,37.24,76225.53,0.23,0.04289,0.00012,1.79618]
[1777514944684,37.24,76225.45,0.23,0.04288,0.00012,1.79595]
[1777514950047,37.25,76230.19,0.23,0.04349,0.00013,1.81663]
[1777514952775,37.25,76239.21,0.23,0.04464,0.00013,1.85559]
[1777514958102,37.25,76242.05,0.23,0.04501,0.00013,1.86795]
[1777514963137,37.25,76240.19,0.23,0.04478,0.00013,1.85997]
[1777514968176,37.25,76240.61,0.23,0.04483,0.00013,1.86187]
[1777514973211,37.25,76246.51,0.23,0.04537,0.00013,1.87715]
[1777514975225,37.25,76251.08,0.23,0.04596,0.00013,1.89706]
[1777514978247,37.25,76256.52,0.23,0.04668,0.00013,1.92085]
[1777514983282,37.24,76259.02,0.23,0.04699,0.00013,1.93139]
[1777514988318,37.24,76257.42,0.23,0.04676,0.00013,1.92377]
[1777514993353,37.24,76256.27,0.23,0.0466,0.00013,1.91819]
[1777514997381,37.23,76260.69,0.23,0.04717,0.00013,1.93732]
[1777514999395,37.23,76264.62,0.23,0.04769,0.00014,1.95455]
[1777515004430,37.23,76264.57,0.23,0.04766,0.00014,1.95359]
[1777515005438,37.23,76260.01,0.23,0.04705,0.00013,1.93314]
[1777515008458,37.23,76255.68,0.23,0.04646,0.00013,1.9137]
[1777515013493,37.22,76254.64,0.23,0.04631,0.00013,1.9087]
[1777515018527,37.22,76256.64,0.23,0.04656,0.00013,1.91714]
[1777515020386,37.22,76258.27,0.23,0.04678,0.00013,1.92424]
[1777515020542,37.22,76257.97,0.23,0.04673,0.00013,1.92281]
[1777515025579,37.21,76257.4,0.23,0.04664,0.00013,1.91977]
[1777515027592,37.21,76262.12,0.23,0.04727,0.00013,1.94046]
[1777515032008,37.21,76261.97,0.23,0.04723,0.00013,1.93936]
[1777515037662,37.2,76260.42,0.23,0.04676,0.00013,1.92101]
[1777515041927,37.2,76260.03,0.23,0.0467,0.00013,1.91892]
[1777515045350,37.2,76263.43,0.23,0.04714,0.00013,1.93346]
[1777515045719,37.2,76274.28,0.23,0.04861,0.00014,1.98191]
[1777515047732,37.19,76280.55,0.23,0.04946,0.00014,2.00986]
[1777515051454,37.19,76280.13,0.23,0.04938,0.00014,2.00713]
[1777515051760,37.18,76280.2,0.23,0.04938,0.00014,2.00718]
[1777515056795,37.18,76281.32,0.23,0.0495,0.00014,2.01097]
[1777515059812,37.17,76282.23,0.23,0.04961,0.00014,2.0146]
[1777515059913,37.17,76285.4,0.23,0.05005,0.00014,2.02886]
[1777515061830,37.17,76289.47,0.23,0.0506,0.00014,2.04701]
[1777515062525,37.17,76289.47,0.23,0.0506,0.00014,2.04701]
[1777515062838,37.16,76289.18,0.23,0.05055,0.00014,2.04536]
[1777515064845,37.16,76289.15,0.23,0.05054,0.00014,2.04491]
[1777515064885,37.16,76293.94,0.23,0.05122,0.00014,2.06679]
[1777515066866,37.16,76302.87,0.23,0.05249,0.00015,2.1078]
[1777515071901,37.14,76302.74,0.23,0.05241,0.00015,2.10517]
[1777515074684,37.14,76301.87,0.23,0.05226,0.00015,2.10028]
[1777515079957,37.12,76302.53,0.23,0.05228,0.00015,2.10107]
[1777515084992,37.11,76304.93,0.23,0.05257,0.00015,2.11037]
[1777515090027,37.09,76304.87,0.23,0.0525,0.00015,2.10812]
[1777515095062,37.08,76306.43,0.23,0.05242,0.00015,2.1026]
[1777515100097,37.07,76307.86,0.23,0.05257,0.00015,2.1074]
[1777515102140,37.07,76307.28,0.23,0.05247,0.00015,2.10428]
[1777515102172,37.06,76304.13,0.23,0.052,0.00015,2.08908]
[1777515108154,37.05,76308.31,0.23,0.05254,0.00015,2.10667]
[1777515109160,37.05,76312.32,0.23,0.05313,0.00015,2.12526]
[1777515113638,37.04,76311.86,0.23,0.053,0.00015,2.12138]
[1777515114195,37.03,76312.28,0.23,0.05305,0.00015,2.12296]
[1777515115770,37.03,76312.28,0.23,0.05305,0.00015,2.12296]
[1777515116210,37.03,76312.16,0.23,0.05301,0.00015,2.12153]
[1777515120065,37.02,76308.39,0.23,0.0524,0.00015,2.10198]
[1777515120326,37.02,76308.39,0.23,0.0524,0.00015,2.10198]
[1777515121216,37.01,76297.8,0.23,0.05084,0.00014,2.05198]
[1777515123227,37.01,76297.8,0.23,0.05084,0.00014,2.05198]
[1777515122251,37.01,76291.54,0.23,0.04994,0.00014,2.02268]
[1777515123328,37.01,76289.86,0.23,0.04968,0.00014,2.0144]
[1777515127101,37.01,76289.93,0.23,0.04969,0.00014,2.01472]
[1777515127132,37.0,76294.57,0.23,0.05033,0.00014,2.03532]
[1777515132322,36.99,76294.98,0.23,0.05033,0.00014,2.0354]
[1777515135344,36.98,76289.45,0.23,0.04952,0.00014,2.00908]
[1777515140410,36.98,76275.51,0.23,0.04756,0.00014,1.94474]
[1777515145415,36.97,76273.7,0.23,0.04728,0.00014,1.93575]
[1777515150450,36.97,76271.97,0.23,0.04703,0.00014,1.92734]
[1777515154199,36.97,76270.71,0.23,0.04661,0.00013,1.91079]
[1777515159512,36.96,76270.38,0.23,0.04654,0.00013,1.90863]
[1777515164271,36.96,76277.41,0.23,0.04748,0.00014,1.93957]
[1777515166562,36.95,76281.41,0.23,0.04801,0.00014,1.95706]
[1777515171597,36.95,76279.41,0.23,0.04771,0.00014,1.94713]
[1777515176632,36.94,76277.03,0.23,0.04736,0.00014,1.93559]
[1777515180660,36.94,76272.53,0.23,0.04673,0.00013,1.91488]
[1777515185695,36.93,76273.41,0.23,0.04683,0.00014,1.91814]
[1777515190729,36.93,76275.97,0.23,0.04716,0.00014,1.92884]
[1777515195764,36.92,76272.25,0.23,0.04663,0.00013,1.91154]
[1777515200800,36.92,76270.33,0.23,0.04635,0.00013,1.90235]
[1777515203821,36.92,76265.66,0.23,0.04572,0.00013,1.88135]
[1777515207850,36.92,76257.9,0.23,0.04469,0.00013,1.84701]
[1777515209523,36.91,76257.78,0.23,0.04468,0.00013,1.84645]
[1777515209582,36.91,76257.78,0.23,0.04468,0.00013,1.84645]
[1777515210064,36.91,76257.78,0.23,0.04468,0.00013,1.84645]
[1777515210071,36.91,76250.17,0.23,0.04369,0.00013,1.81342]
[1777515211878,36.92,76242.45,0.23,0.04249,0.00013,1.77024]
[1777515216913,36.92,76241.48,0.23,0.04238,0.00013,1.76661]
[1777515221948,36.92,76240.1,0.23,0.04222,0.00012,1.76129]
[1777515223962,36.92,76244.23,0.23,0.04275,0.00013,1.779]
[1777515228997,36.93,76245.08,0.23,0.04287,0.00013,1.783]
[1777515234032,36.93,76244.62,0.23,0.04282,0.00013,1.78145]
[1777515239068,36.93,76245.53,0.23,0.04295,0.00013,1.78574]
[1777515244105,36.93,76246.78,0.23,0.04312,0.00013,1.7915]
[1777515249138,36.94,76247.89,0.23,0.04327,0.00013,1.79667]
[1777515254181,36.94,76252.19,0.23,0.04383,0.00013,1.81553]
[1777515255180,36.94,76256.44,0.23,0.04438,0.00013,1.83398]
[1777515260215,36.94,76257.64,0.23,0.04454,0.00013,1.83924]
[1777515262230,36.94,76262.14,0.23,0.04513,0.00013,1.85889]
[1777515267266,36.94,76259.37,0.23,0.04476,0.00013,1.84666]
[1777515272299,36.94,76261.12,0.23,0.04475,0.00013,1.84381]
[1777515277333,36.94,76260.24,0.23,0.04464,0.00013,1.83987]
[1777515282368,36.94,76259.39,0.23,0.04452,0.00013,1.83607]
[1777515287405,36.94,76259.05,0.23,0.04448,0.00013,1.8345]
[1777515292442,36.94,76263.67,0.23,0.04507,0.00013,1.85446]
[1777515297476,36.93,76267.8,0.23,0.04561,0.00013,1.87232]
[1777515302509,36.93,76254.09,0.23,0.04382,0.00013,1.81241]
[1777515303517,36.93,76245.49,0.23,0.04272,0.00013,1.77567]
[1777515305237,36.93,76245.49,0.23,0.04272,0.00013,1.77567]
[1777515310566,36.94,76245.34,0.23,0.04273,0.00013,1.77579]
[1777515315601,36.94,76245.42,0.23,0.04275,0.00013,1.77667]
[1777515316665,36.94,76245.42,0.23,0.04275,0.00013,1.77667]
[1777515316689,36.94,76245.42,0.23,0.04275,0.00013,1.77667]
[1777515316790,36.94,76246.98,0.23,0.04295,0.00013,1.78342]
[1777515318387,36.94,76246.98,0.23,0.04295,0.00013,1.78342]
[1777515323658,36.95,76244.79,0.23,0.0427,0.00013,1.77486]
[1777515328692,36.95,76245.37,0.23,0.04279,0.00013,1.7779]
[1777515334733,36.96,76245.66,0.23,0.04262,0.00013,1.76962]
[1777515339768,36.96,76247.73,0.23,0.0429,0.00013,1.77904]
[1777515344806,36.97,76250.25,0.23,0.04323,0.00013,1.79029]
[1777515347827,36.97,76239.69,0.23,0.04192,0.00012,1.74584]
[1777515350847,36.97,76235.04,0.23,0.04136,0.00012,1.7269]
[1777515355883,36.98,76236.96,0.23,0.04163,0.00012,1.73592]
[1777515360918,36.99,76238.66,0.23,0.04186,0.00012,1.744]
[1777515364947,36.99,76245.65,0.23,0.04276,0.00013,1.77419]
[1777515369981,36.99,76251.0,0.23,0.04345,0.00013,1.79757]
[1777515375016,37.0,76253.48,0.23,0.04378,0.00013,1.80862]
[1777515380051,37.0,76256.37,0.23,0.04416,0.00013,1.82134]
[1777515385086,37.0,76260.7,0.23,0.04473,0.00013,1.84033]
[1777515390126,37.0,76267.89,0.23,0.04568,0.00013,1.87187]
[1777515395160,37.0,76272.47,0.23,0.04605,0.00013,1.8814]
[1777515398182,37.0,76277.24,0.23,0.04669,0.00014,1.90246]
[1777515399189,37.0,76282.26,0.23,0.04737,0.00014,1.92482]
[1777515402211,37.0,76287.48,0.23,0.04808,0.00014,1.948]
[1777515404224,36.99,76292.29,0.23,0.04874,0.00014,1.96954]
[1777515409259,36.99,76292.5,0.23,0.04875,0.00014,1.96975]
[1777515414294,36.99,76290.67,0.23,0.04847,0.00014,1.96077]
[1777515419329,36.98,76294.34,0.23,0.04896,0.00014,1.97679]
[1777515420053,36.98,76294.34,0.23,0.04896,0.00014,1.97679]
[1777515420075,36.98,76294.34,0.23,0.04896,0.00014,1.97679]
[1777515424364,36.98,76298.56,0.23,0.04954,0.00014,1.99534]
[1777515424844,36.98,76298.56,0.23,0.04954,0.00014,1.99534]
[1777515426454,36.97,76299.41,0.23,0.04965,0.00014,1.99907]
[1777515431781,36.97,76301.92,0.23,0.04997,0.00014,2.00948]
[1777515433428,36.96,76292.6,0.23,0.04864,0.00014,1.96639]
[1777515438462,36.96,76291.08,0.23,0.04841,0.00014,1.95892]
[1777515442491,36.96,76285.09,0.23,0.04757,0.00014,1.93144]
[1777515446519,36.96,76280.95,0.23,0.047,0.00014,1.9127]
[1777515451554,36.96,76284.07,0.23,0.04718,0.00014,1.91589]
[1777515456589,36.95,76284.31,0.23,0.04721,0.00014,1.91684]
[1777515461624,36.95,76283.85,0.23,0.04714,0.00014,1.9147]
[1777515462945,36.95,76283.85,0.23,0.04714,0.00014,1.9147]
[1777515463551,36.95,76281.46,0.23,0.04682,0.00014,1.904]
[1777515465331,36.95,76280.6,0.23,0.0467,0.00014,1.90016]
[1777515465431,36.95,76266.31,0.23,0.04479,0.00013,1.83723]
[1777515465822,36.95,76266.31,0.23,0.04479,0.00013,1.83723]
[1777515465924,36.96,76265.9,0.23,0.04474,0.00013,1.83554]
[1777515471411,36.96,76251.08,0.23,0.04285,0.00013,1.77225]
[1777515476729,36.97,76250.09,0.23,0.04276,0.00013,1.76921]
[1777515481295,36.97,76245.18,0.23,0.04217,0.00013,1.74919]
[1777515482771,36.98,76237.97,0.23,0.04129,0.00012,1.71943]
[1777515487806,36.99,76234.28,0.23,0.04088,0.00012,1.70553]
[1777515492910,36.99,76235.3,0.23,0.04104,0.00012,1.71091]
[1777515494855,37.0,76242.03,0.23,0.04189,0.00012,1.73982]
[1777515496089,37.0,76242.03,0.23,0.04189,0.00012,1.73982]
[1777515496107,37.0,76242.34,0.23,0.04193,0.00012,1.74136]
[1777515501622,37.01,76239.93,0.23,0.04167,0.00012,1.73239]
[1777515503427,37.01,76239.93,0.23,0.04168,0.00012,1.73263]
[1777515503431,37.01,76239.9,0.23,0.04168,0.00012,1.73273]
[1777515506938,37.01,76234.68,0.23,0.04104,0.00012,1.71103]
[1777515511141,37.02,76232.5,0.23,0.04078,0.00012,1.70234]
[1777515511275,37.02,76232.5,0.23,0.04078,0.00012,1.70234]
[1777515515294,37.03,76229.35,0.23,0.04021,0.00012,1.68046]
[1777515522046,37.04,76230.92,0.23,0.04048,0.00012,1.68937]
[1777515527083,37.04,76230.98,0.23,0.04049,0.00012,1.68981]
[1777515532116,37.05,76231.55,0.23,0.0406,0.00012,1.69367]
[1777515537150,37.06,76231.54,0.23,0.04061,0.00012,1.69382]
[1777515542186,37.07,76231.72,0.23,0.04067,0.00012,1.69607]
[1777515545207,37.07,76226.24,0.23,0.04004,0.00012,1.67447]
[1777515550242,37.08,76226.81,0.23,0.04015,0.00012,1.67807]
[1777515555276,37.08,76224.89,0.23,0.0399,0.00012,1.66977]
[1777515560312,37.08,76223.84,0.23,0.03979,0.00012,1.66596]
[1777515565347,37.1,76223.72,0.23,0.03983,0.00012,1.66726]
[1777515570383,37.11,76225.11,0.23,0.04003,0.00012,1.67423]
[1777515575417,37.1,76225.9,0.23,0.03989,0.00012,1.66701]
[1777515580452,37.1,76226.15,0.23,0.03991,0.00012,1.66761]
[1777515585488,37.1,76227.29,0.23,0.04003,0.00012,1.67183]
[1777515589515,37.1,76218.41,0.23,0.03898,0.00012,1.63594]
[1777515594550,37.1,76219.43,0.23,0.0391,0.00012,1.63983]
[1777515599585,37.09,76220.64,0.23,0.03923,0.00012,1.64444]
[1777515604620,37.09,76214.85,0.23,0.03855,0.00012,1.62087]
[1777515609657,37.09,76212.39,0.23,0.03826,0.00012,1.61096]
[1777515612678,37.09,76216.36,0.23,0.03872,0.00012,1.6268]
[1777515617710,37.09,76215.32,0.23,0.03859,0.00012,1.62246]
[1777515622746,37.09,76212.04,0.23,0.03821,0.00012,1.60924]
[1777515623063,37.09,76212.04,0.23,0.03821,0.00012,1.60924]
[1777515623584,37.09,76212.04,0.23,0.03821,0.00012,1.60924]
[1777515623727,37.09,76212.04,0.23,0.03821,0.00012,1.60924]
[1777515623687,37.09,76201.57,0.23,0.03702,0.00011,1.56785]
[1777515624410,37.09,76199.11,0.23,0.03675,0.00011,1.55872]
[1777515625308,37.09,76180.86,0.23,0.03476,0.00011,1.48871]
[1777515626417,37.09,76172.74,0.23,0.03391,0.0001,1.45842]
[1777515628792,37.1,76164.63,0.23,0.03308,0.0001,1.4289]
[1777515629799,37.1,76160.29,0.23,0.03264,0.0001,1.4133]
[1777515634836,37.11,76161.51,0.23,0.03262,0.0001,1.4104]
[1777515639870,37.13,76164.54,0.23,0.03297,0.0001,1.42296]
[1777515641633,37.13,76164.54,0.23,0.03297,0.0001,1.42296]
[1777515641733,37.13,76166.87,0.23,0.03322,0.0001,1.4318]
[1777515644662,37.14,76164.98,0.23,0.03305,0.0001,1.42585]
[1777515644686,37.14,76150.98,0.23,0.03166,0.0001,1.37587]
[1777515645913,37.15,76142.24,0.23,0.03085,0.0001,1.3464]
[1777515649615,37.16,76141.31,0.23,0.0308,0.0001,1.34465]
[1777515649672,37.16,76141.31,0.23,0.0308,0.0001,1.34465]
[1777515649786,37.17,76141.89,0.23,0.03087,0.0001,1.34745]
[1777515652681,37.19,76133.99,0.23,0.03017,0.0001,1.32178]
[1777515654976,37.2,76128.87,0.23,0.02972,9e-05,1.30545]
[1777515657997,37.21,76132.99,0.23,0.03015,9e-05,1.321]
[1777515663038,37.22,76130.68,0.23,0.02999,9e-05,1.31519]
[1777515667069,37.24,76125.64,0.23,0.02957,9e-05,1.29964]
[1777515668077,37.24,76119.83,0.23,0.02904,9e-05,1.28035]
[1777515673607,37.26,76122.42,0.23,0.02933,9e-05,1.29104]
[1777515673660,37.26,76121.93,0.23,0.0293,9e-05,1.28985]
[1777515679154,37.28,76125.76,0.23,0.02973,9e-05,1.30567]
[1777515680831,37.29,76127.45,0.23,0.0299,9e-05,1.31191]
[1777515681169,37.29,76128.15,0.23,0.02998,9e-05,1.31475]
[1777515682175,37.29,76133.32,0.23,0.03048,0.0001,1.33306]
[1777515687209,37.31,76130.85,0.23,0.0303,0.0001,1.32642]
[1777515689224,37.32,76125.73,0.23,0.02984,9e-05,1.3096]
[1777515693314,37.33,76124.29,0.23,0.02956,9e-05,1.29763]
[1777515699317,37.35,76125.07,0.23,0.02971,9e-05,1.30306]
[1777515702339,37.36,76132.04,0.23,0.03041,0.0001,1.32835]
[1777515703348,37.37,76138.73,0.23,0.03106,0.0001,1.35207]
[1777515704353,37.37,76132.3,0.23,0.03045,0.0001,1.33001]
[1777515709398,37.38,76131.89,0.23,0.03047,0.0001,1.3306]
[1777515714427,37.4,76131.59,0.23,0.03049,0.0001,1.33155]
[1777515719462,37.42,76132.0,0.23,0.03059,0.0001,1.33491]
[1777515724498,37.43,76129.95,0.23,0.03044,0.0001,1.32972]
[1777515729532,37.45,76133.3,0.23,0.03082,0.0001,1.34327]
[1777515734567,37.46,76136.92,0.23,0.03122,0.0001,1.35773]
[1777515739601,37.47,76140.25,0.23,0.03159,0.0001,1.3712]
[1777515740091,37.47,76140.25,0.23,0.03159,0.0001,1.3712]
[1777515745643,37.49,76140.46,0.23,0.03166,0.0001,1.37385]
[1777515751686,37.5,76140.23,0.23,0.0315,0.0001,1.36588]
[1777515754966,37.51,76142.21,0.23,0.03171,0.0001,1.37351]
[1777515755428,37.51,76142.21,0.23,0.03171,0.0001,1.37351]
[1777515755714,37.51,76142.22,0.23,0.03173,0.0001,1.37418]
[1777515760748,37.53,76139.92,0.23,0.03155,0.0001,1.36766]
[1777515761755,37.53,76134.89,0.23,0.03107,0.0001,1.3503]
[1777515765787,37.54,76130.25,0.23,0.03066,0.0001,1.33557]
[1777515770836,37.56,76131.26,0.23,0.03081,0.0001,1.34094]
[1777515771829,37.56,76138.51,0.23,0.03152,0.0001,1.36671]
[1777515776864,37.57,76138.22,0.23,0.03154,0.0001,1.36732]
[1777515781899,37.58,76140.15,0.23,0.03177,0.0001,1.37575]
[1777515783913,37.59,76144.94,0.23,0.03227,0.0001,1.39337]
[1777515788947,37.6,76142.38,0.23,0.03205,0.0001,1.38563]
[1777515793986,37.61,76141.72,0.23,0.03202,0.0001,1.38468]
[1777515799018,37.62,76145.35,0.23,0.03243,0.0001,1.39924]
[1777515804053,37.63,76146.84,0.23,0.03262,0.0001,1.40585]
[1777515809088,37.64,76149.67,0.23,0.03293,0.0001,1.41724]
[1777515814123,37.65,76149.4,0.23,0.03274,0.0001,1.40826]
[1777515819157,37.66,76150.27,0.23,0.03286,0.0001,1.41267]
[1777515824193,37.67,76151.62,0.23,0.03304,0.0001,1.41876]
[1777515827213,37.68,76157.26,0.23,0.03363,0.0001,1.43995]
[1777515829228,37.68,76161.59,0.23,0.03409,0.0001,1.45618]
[1777515831281,37.68,76161.77,0.23,0.03412,0.0001,1.45703]
[1777515831323,37.68,76168.6,0.23,0.03484,0.00011,1.4825]
[1777515837285,37.69,76172.54,0.23,0.03528,0.00011,1.49797]
[1777515838291,37.69,76168.03,0.23,0.0348,0.00011,1.48127]
[1777515841736,37.69,76166.01,0.23,0.0346,0.00011,1.47407]
[1777515841791,37.69,76165.56,0.23,0.03456,0.00011,1.47256]
[1777515843675,37.7,76160.53,0.23,0.03404,0.0001,1.45435]
[1777515847356,37.7,76156.33,0.23,0.03363,0.0001,1.43975]
[1777515852391,37.71,76153.27,0.23,0.03335,0.0001,1.42972]
[1777515856419,37.72,76162.09,0.23,0.03428,0.0001,1.46284]
[1777515860469,37.72,76171.78,0.23,0.03533,0.00011,1.49956]
[1777515861173,37.72,76171.78,0.23,0.03533,0.00011,1.49956]
[1777515861454,37.72,76172.05,0.23,0.03536,0.00011,1.50069]
[1777515862461,37.72,76177.82,0.23,0.03599,0.00011,1.52253]
[1777515864270,37.73,76178.92,0.23,0.03611,0.00011,1.52678]
[1777515864474,37.73,76177.3,0.23,0.03593,0.00011,1.52072]
[1777515865060,37.73,76177.3,0.23,0.03593,0.00011,1.52072]
[1777515865646,37.73,76177.3,0.23,0.03593,0.00011,1.52072]
[1777515865662,37.73,76169.07,0.23,0.03505,0.00011,1.48989]
[1777515868694,37.73,76167.82,0.23,0.03493,0.00011,1.4855]
[1777515868697,37.73,76176.3,0.23,0.03584,0.00011,1.51747]
[1777515874546,37.73,76186.73,0.23,0.03678,0.00011,1.54801]
[1777515875552,37.73,76191.71,0.23,0.03734,0.00011,1.56721]
[1777515878894,37.73,76198.86,0.23,0.03815,0.00011,1.59503]
[1777515881706,37.73,76201.88,0.23,0.03849,0.00012,1.60679]
[1777515881762,37.73,76206.48,0.23,0.03902,0.00012,1.6249]
[1777515883609,37.74,76212.56,0.23,0.03976,0.00012,1.64986]
[1777515887641,37.75,76223.23,0.23,0.04107,0.00012,1.69425]
[1777515888647,37.75,76228.47,0.23,0.04172,0.00012,1.71594]
[1777515891856,37.75,76229.09,0.23,0.04181,0.00012,1.71896]
[1777515891957,37.75,76231.23,0.23,0.04208,0.00012,1.72802]
[1777515896704,37.76,76218.85,0.23,0.04061,0.00012,1.67856]
[1777515897711,37.76,76214.73,0.23,0.04012,0.00012,1.66224]
[1777515901512,37.77,76214.96,0.23,0.04018,0.00012,1.66409]
[1777515901740,37.77,76213.97,0.23,0.04007,0.00012,1.66043]
[1777515906083,37.78,76213.66,0.23,0.04007,0.00012,1.6604]
[1777515906774,37.79,76213.77,0.23,0.04009,0.00012,1.66115]
[1777515907781,37.79,76203.38,0.23,0.03888,0.00012,1.62011]
[1777515908787,37.79,76198.56,0.23,0.03834,0.00011,1.60153]
[1777515909795,37.79,76193.04,0.23,0.03771,0.00011,1.57995]
[1777515914832,37.8,76193.5,0.23,0.03778,0.00011,1.58247]
[1777515918901,37.81,76195.39,0.23,0.03804,0.00011,1.59108]
[1777515918961,37.81,76195.33,0.23,0.03804,0.00011,1.59126]
[1777515920003,37.81,76195.33,0.23,0.03804,0.00011,1.59126]
[1777515920872,37.81,76195.5,0.23,0.03807,0.00011,1.59228]
[1777515924776,37.81,76195.49,0.23,0.03807,0.00011,1.59219]
[1777515925029,37.81,76195.49,0.23,0.03807,0.00011,1.59219]
[1777515924900,37.81,76195.6,0.23,0.03808,0.00011,1.59245]
[1777515925907,37.81,76192.17,0.23,0.03769,0.00011,1.57904]
[1777515927921,37.81,76188.08,0.23,0.03722,0.00011,1.56317]
[1777515929934,37.81,76181.74,0.23,0.03652,0.00011,1.53886]
[1777515933963,37.81,76180.68,0.23,0.03619,0.00011,1.52527]
[1777515937991,37.81,76184.94,0.23,0.03667,0.00011,1.54167]
[1777515942279,37.81,76183.28,0.23,0.03649,0.00011,1.53546]
[1777515942380,37.81,76183.3,0.23,0.03649,0.00011,1.53557]
[1777515946048,37.81,76175.82,0.23,0.03568,0.00011,1.50738]
[1777515951083,37.82,76176.04,0.23,0.03572,0.00011,1.50867]
[1777515953437,37.82,76175.79,0.23,0.03569,0.00011,1.50789]
[1777515954106,37.82,76174.4,0.23,0.03555,0.00011,1.50274]
[1777515959139,37.83,76175.88,0.23,0.03573,0.00011,1.50927]
[1777515964330,37.83,76176.4,0.23,0.0358,0.00011,1.51144]
[1777515964401,37.83,76181.31,0.23,0.03634,0.00011,1.53014]
[1777515965398,37.83,76175.71,0.23,0.03573,0.00011,1.509]
[1777515971563,37.83,76171.91,0.23,0.03533,0.00011,1.49514]
[1777515971580,37.83,76171.68,0.23,0.03531,0.00011,1.49437]
[1777515973237,37.83,76162.33,0.23,0.03432,0.0001,1.45993]
[1777515975034,37.84,76157.91,0.23,0.03387,0.0001,1.4439]
[1777515980697,37.84,76156.77,0.23,0.03377,0.0001,1.44058]
[1777515980706,37.84,76156.77,0.23,0.03377,0.0001,1.44058]
[1777515980774,37.84,76155.96,0.23,0.03369,0.0001,1.4378]
[1777515981873,37.84,76155.96,0.23,0.03369,0.0001,1.4378]
[1777515981957,37.85,76154.61,0.23,0.03357,0.0001,1.43353]
[1777515987335,37.86,76155.85,0.23,0.03373,0.0001,1.43907]
[1777515992743,37.86,76158.61,0.23,0.03383,0.0001,1.44032]
[1777515998413,37.87,76154.71,0.23,0.03346,0.0001,1.42734]
[1777516003447,37.88,76157.1,0.23,0.03373,0.0001,1.43682]
[1777516008484,37.88,76159.54,0.23,0.034,0.0001,1.44649]
[1777516013517,37.89,76159.63,0.23,0.03403,0.0001,1.44746]
[1777516018553,37.89,76156.66,0.23,0.03374,0.0001,1.43739]
[1777516023587,37.9,76157.1,0.23,0.03381,0.0001,1.43975]
[1777516028642,37.91,76157.29,0.23,0.03385,0.0001,1.44119]
[1777516031644,37.91,76151.06,0.23,0.03323,0.0001,1.41912]
[1777516033756,37.91,76139.3,0.23,0.03206,0.0001,1.3776]
[1777516035673,37.92,76134.17,0.23,0.03157,0.0001,1.36013]
[1777516036680,37.92,76117.1,0.23,0.02995,9e-05,1.30176]
[1777516037869,37.92,76103.9,0.23,0.02875,9e-05,1.25803]
[1777516043728,37.94,76107.2,0.23,0.0291,9e-05,1.27084]
[1777516045742,37.94,76112.15,0.23,0.02956,9e-05,1.28772]
[1777516050777,37.95,76109.67,0.23,0.02935,9e-05,1.28019]
[1777516052791,37.95,76108.21,0.23,0.02904,9e-05,1.26687]
[1777516057826,37.96,76109.07,0.23,0.02915,9e-05,1.27069]
[1777516062860,37.97,76110.48,0.23,0.0293,9e-05,1.27633]
[1777516067896,37.98,76114.14,0.23,0.02966,9e-05,1.28947]
[1777516072935,37.98,76113.59,0.23,0.02963,9e-05,1.28844]
[1777516077970,37.99,76115.85,0.23,0.02987,9e-05,1.29682]
[1777516083004,37.99,76115.85,0.23,0.02989,9e-05,1.29756]
[1777516089047,38.0,76114.15,0.23,0.02975,9e-05,1.29273]
[1777516094084,38.01,76118.37,0.23,0.03017,9e-05,1.30766]
[1777516099119,38.01,76116.75,0.23,0.03003,9e-05,1.30279]
[1777516100126,38.01,76120.82,0.23,0.03042,9e-05,1.31674]
[1777516105160,38.02,76123.47,0.23,0.03068,0.0001,1.32626]
[1777516108182,38.02,76128.17,0.23,0.03114,0.0001,1.34269]
[1777516113216,38.02,76131.99,0.23,0.03132,0.0001,1.34713]
[1777516118252,38.02,76128.35,0.23,0.03098,0.0001,1.33486]
[1777516123287,38.03,76129.21,0.23,0.03107,0.0001,1.3382]
[1777516128322,38.03,76130.09,0.23,0.03117,0.0001,1.34168]
[1777516133358,38.03,76122.91,0.23,0.03049,9e-05,1.31743]
[1777516138393,38.03,76123.19,0.23,0.0305,9e-05,1.31782]
[1777516143428,38.03,76124.94,0.23,0.03066,0.0001,1.32333]
[1777516146276,38.02,76129.2,0.23,0.03106,0.0001,1.33773]
[1777516151484,38.02,76131.29,0.23,0.03123,0.0001,1.34411]
[1777516156519,38.01,76131.29,0.23,0.03122,0.0001,1.34342]
[1777516161554,38.01,76132.4,0.23,0.0313,0.0001,1.34657]
[1777516166589,38.0,76132.52,0.23,0.0313,0.0001,1.3463]
[1777516171624,37.99,76132.65,0.23,0.03109,0.0001,1.33695]
[1777516174645,37.99,76128.56,0.23,0.03069,0.0001,1.32253]
[1777516177666,37.99,76123.46,0.23,0.0302,9e-05,1.30485]
[1777516180687,37.99,76119.26,0.23,0.0298,9e-05,1.29058]
[1777516185722,37.99,76118.96,0.23,0.02977,9e-05,1.28957]
[1777516191764,37.99,76118.28,0.23,0.02971,9e-05,1.28728]
[1777516192771,37.99,76113.56,0.23,0.02927,9e-05,1.27146]
[1777516196931,37.99,76096.11,0.23,0.0277,9e-05,1.21419]
[1777516198816,37.99,76075.82,0.23,0.02596,8e-05,1.14999]
[1777516199823,37.99,76081.72,0.23,0.02646,8e-05,1.1684]
[1777516204859,37.99,76078.96,0.23,0.02623,8e-05,1.15976]
[1777516205865,37.99,76074.49,0.23,0.02585,8e-05,1.14587]
[1777516210902,37.99,76066.46,0.23,0.02519,8e-05,1.12123]
[1777516215936,37.99,76063.59,0.23,0.02496,8e-05,1.11251]
[1777516220972,37.99,76060.22,0.23,0.02469,8e-05,1.10235]
[1777516223994,37.99,76048.26,0.23,0.02375,8e-05,1.06682]
[1777516225010,37.99,76041.53,0.23,0.02324,8e-05,1.0472]
[1777516226007,37.99,76031.49,0.23,0.02248,7e-05,1.01844]
[1777516228045,37.99,76026.59,0.23,0.02212,7e-05,1.00462]
[1777516229293,37.99,76007.83,0.23,0.02079,7e-05,0.95301]
[1777516231057,37.99,75979.34,0.23,0.01875,6e-05,0.87142]
[1777516232064,37.99,75965.0,0.23,0.01786,6e-05,0.83583]
[1777516234077,37.99,75957.35,0.23,0.0174,6e-05,0.81731]
[1777516235090,37.99,75951.97,0.23,0.01708,6e-05,0.80447]
[1777516236095,37.99,75942.99,0.23,0.01656,6e-05,0.7834]
[1777516237103,37.99,75916.33,0.23,0.0151,5e-05,0.72336]
[1777516238111,37.99,75903.9,0.23,0.01445,5e-05,0.69663]
[1777516242139,37.99,75916.08,0.23,0.01509,5e-05,0.72281]
[1777516244152,37.99,75900.56,0.23,0.01429,5e-05,0.68958]
[1777516245159,37.99,75893.87,0.23,0.01395,5e-05,0.67563]
[1777516246167,37.99,75888.54,0.23,0.01369,5e-05,0.66468]
[1777516248190,37.99,75882.23,0.23,0.01339,5e-05,0.65189]
[1777516249199,37.99,75872.84,0.23,0.01295,5e-05,0.63323]
[1777516250213,37.99,75872.84,0.23,0.01295,5e-05,0.63323]
[1777516250274,37.99,75861.56,0.23,0.01243,4e-05,0.61138]
[1777516251205,37.99,75861.56,0.23,0.01243,4e-05,0.61138]
[1777516251433,37.99,75834.86,0.23,0.01129,4e-05,0.56205]
[1777516251774,37.99,75834.86,0.23,0.01129,4e-05,0.56205]
[1777516252282,37.99,75834.86,0.23,0.01129,4e-05,0.56205]
[1777516253282,37.99,75826.7,0.23,0.01096,4e-05,0.54763]
[1777516255299,37.99,75805.68,0.23,0.01014,4e-05,0.51185]
[1777516256303,37.99,75799.63,0.23,0.00992,4e-05,0.50192]
[1777516259340,37.99,75775.72,0.23,0.00907,3e-05,0.46417]
[1777516260350,37.99,75765.81,0.23,0.00874,3e-05,0.44922]
[1777516261371,37.99,75759.28,0.23,0.00853,3e-05,0.43959]
[1777516262386,37.99,75775.72,0.23,0.00907,3e-05,0.46417]
[1777516263409,37.99,75788.08,0.23,0.0095,4e-05,0.48338]
[1777516264446,37.99,75775.93,0.23,0.00908,3e-05,0.46449]
[1777516270434,37.99,75779.5,0.23,0.0092,3e-05,0.46998]
[1777516271441,37.99,75794.36,0.23,0.00973,4e-05,0.49339]
[1777516272446,37.99,75810.16,0.23,0.01031,4e-05,0.51932]
[1777516275253,37.99,75812.91,0.23,0.01042,4e-05,0.52394]
[1777516275469,37.99,75812.88,0.23,0.01042,4e-05,0.52389]
[1777516276686,37.99,75815.84,0.23,0.01053,4e-05,0.5289]
[1777516277309,37.99,75815.84,0.23,0.01053,4e-05,0.5289]
[1777516278505,37.99,75837.64,0.23,0.0114,4e-05,0.56703]
[1777516280447,37.99,75837.64,0.23,0.0114,4e-05,0.56703]
[1777516280548,37.99,75840.98,0.23,0.01154,4e-05,0.57306]
[1777516282517,37.99,75830.83,0.23,0.01113,4e-05,0.55489]
[1777516284032,37.99,75824.46,0.23,0.01087,4e-05,0.54372]
[1777516285544,37.99,75807.58,0.23,0.01022,4e-05,0.51501]
[1777516287056,37.99,75807.58,0.23,0.01022,4e-05,0.51501]
[1777516287318,37.99,75816.4,0.23,0.01055,4e-05,0.52985]
[1777516289137,37.99,75816.4,0.23,0.01055,4e-05,0.52985]
[1777516289176,37.99,75704.13,0.23,0.00691,3e-05,0.36482]
[1777516290591,37.99,75688.66,0.23,0.0065,3e-05,0.34586]
[1777516291599,37.99,75673.39,0.23,0.00606,2e-05,0.32433]
[1777516292612,37.99,75663.18,0.23,0.00582,2e-05,0.31289]
[1777516295419,37.99,75674.45,0.23,0.00609,2e-05,0.32554]
[1777516295574,37.99,75674.45,0.23,0.00609,2e-05,0.32554]
[1777516295926,37.99,75674.45,0.23,0.00609,2e-05,0.32554]
[1777516296025,37.99,75684.76,0.23,0.00634,2e-05,0.33748]
[1777516297404,37.99,75679.33,0.23,0.0062,2e-05,0.33114]
[1777516298010,37.99,75663.4,0.23,0.00583,2e-05,0.31314]
[1777516300075,37.99,75654.02,0.23,0.00561,2e-05,0.30292]
[1777516301675,37.99,75647.91,0.23,0.00548,2e-05,0.29642]
[1777516302681,37.99,75654.68,0.23,0.00563,2e-05,0.30363]
[1777516304365,37.99,75654.68,0.23,0.00563,2e-05,0.30363]
[1777516304433,37.99,75661.34,0.23,0.00578,2e-05,0.31087]
[1777516306061,37.99,75661.34,0.23,0.00578,2e-05,0.31087]
[1777516306165,37.99,75678.39,0.23,0.00618,2e-05,0.33006]
[1777516306696,37.99,75678.39,0.23,0.00618,2e-05,0.33006]
[1777516307482,37.99,75678.39,0.23,0.00618,2e-05,0.33006]
[1777516307483,37.99,75681.82,0.23,0.00627,2e-05,0.33404]
[1777516307716,37.99,75681.82,0.23,0.00627,2e-05,0.33404]
[1777516308723,37.99,75675.99,0.23,0.00612,2e-05,0.3273]
[1777516309753,37.99,75675.99,0.23,0.00612,2e-05,0.3273]
[1777516309835,37.99,75657.98,0.23,0.0057,2e-05,0.3072]
[1777516311305,37.99,75657.98,0.23,0.0057,2e-05,0.3072]
[1777516311406,37.99,75660.48,0.23,0.00576,2e-05,0.30993]
[1777516312322,37.99,75660.48,0.23,0.00576,2e-05,0.30993]
[1777516312371,37.99,75666.87,0.23,0.00591,2e-05,0.31699]
[1777516315414,37.99,75664.63,0.23,0.00586,2e-05,0.3145]
[1777516315494,37.99,75671.34,0.23,0.00601,2e-05,0.32201]
[1777516315654,37.99,75671.34,0.23,0.00601,2e-05,0.32201]
[1777516315846,37.99,75671.34,0.23,0.00601,2e-05,0.32201]
[1777516316432,37.99,75671.34,0.23,0.00601,2e-05,0.32201]
[1777516316534,37.99,75685.63,0.23,0.00636,2e-05,0.3385]
[1777516316577,37.99,75685.63,0.23,0.00636,2e-05,0.3385]
[1777516317216,37.99,75685.63,0.23,0.00636,2e-05,0.3385]
[1777516317317,37.99,75695.68,0.23,0.00661,3e-05,0.35052]
[1777516319806,37.99,75700.24,0.23,0.00673,3e-05,0.35609]
[1777516321818,37.99,75689.63,0.23,0.00646,3e-05,0.34332]
[1777516322831,37.99,75680.46,0.23,0.00623,2e-05,0.33254]
[1777516324845,37.99,75690.84,0.23,0.00649,3e-05,0.34481]
[1777516325847,37.99,75698.44,0.23,0.00669,3e-05,0.35402]
[1777516326869,37.99,75710.83,0.23,0.00702,3e-05,0.36947]
[1777516327871,37.99,75727.46,0.23,0.00748,3e-05,0.39107]
[1777516328874,37.99,75736.72,0.23,0.00776,3e-05,0.40354]
[1777516330895,37.99,75746.54,0.23,0.00805,3e-05,0.41715]
[1777516331902,37.99,75760.74,0.23,0.0085,3e-05,0.43748]
[1777516335931,37.99,75756.28,0.23,0.00836,3e-05,0.43114]
[1777516338952,38.0,75767.58,0.23,0.00873,3e-05,0.44777]
[1777516340966,38.0,75778.68,0.23,0.0091,3e-05,0.46459]
[1777516341974,38.0,75787.11,0.23,0.00939,4e-05,0.47766]
[1777516343997,38.0,75782.53,0.23,0.00923,3e-05,0.47053]
[1777516346008,38.0,75789.71,0.23,0.00948,4e-05,0.48175]
[1777516347016,38.0,75796.77,0.23,0.00974,4e-05,0.49299]
[1777516351047,38.0,75793.69,0.23,0.00953,4e-05,0.48323]
[1777516353060,38.0,75783.21,0.23,0.00917,3e-05,0.46687]
[1777516358095,38.0,75782.95,0.23,0.00916,3e-05,0.46647]
[1777516363131,38.0,75777.97,0.23,0.00899,3e-05,0.45886]
[1777516366153,38.0,75745.58,0.23,0.00795,3e-05,0.41183]
[1777516367160,38.0,75728.76,0.23,0.00745,3e-05,0.38901]
[1777516369175,38.0,75740.89,0.23,0.00781,3e-05,0.40536]
[1777516370182,38.0,75750.65,0.23,0.00811,3e-05,0.41897]
[1777516371188,38.0,75756.42,0.23,0.00829,3e-05,0.42716]
[1777516373202,38.0,75769.45,0.23,0.00871,3e-05,0.44615]
[1777516375216,38.0,75778.46,0.23,0.00901,3e-05,0.45968]
[1777516376223,38.0,75789.34,0.23,0.00938,4e-05,0.47646]
[1777516380254,38.0,75779.21,0.23,0.00903,3e-05,0.46082]
[1777516385294,38.0,75777.53,0.23,0.00897,3e-05,0.45827]
[1777516386296,38.0,75766.04,0.23,0.00859,3e-05,0.44112]
[1777516387307,38.0,75755.66,0.23,0.00826,3e-05,0.42608]
[1777516392341,38.0,75758.89,0.23,0.00836,3e-05,0.43071]
[1777516394355,38.0,75764.85,0.23,0.00856,3e-05,0.43937]
[1777516395362,38.0,75769.71,0.23,0.00871,3e-05,0.44654]
[1777516396369,38.0,75774.5,0.23,0.00887,3e-05,0.45369]
[1777516400398,38.0,75770.12,0.23,0.00873,3e-05,0.44714]
[1777516403419,38.0,75765.36,0.23,0.00857,3e-05,0.44012]
[1777516404426,38.0,75754.54,0.23,0.00823,3e-05,0.42448]
[1777516406439,38.0,75749.81,0.23,0.00808,3e-05,0.41779]
[1777516408453,38.0,75741.88,0.23,0.00784,3e-05,0.40677]
[1777516409460,38.0,75736.03,0.23,0.00767,3e-05,0.39879]
[1777516411475,38.0,75733.44,0.23,0.00751,3e-05,0.39113]
[1777516414496,38.0,75723.3,0.23,0.00722,3e-05,0.37781]
[1777516416511,38.0,75728.42,0.23,0.00737,3e-05,0.38449]
[1777516418524,38.0,75733.64,0.23,0.00752,3e-05,0.3914]
[1777516420538,38.0,75741.27,0.23,0.00774,3e-05,0.40168]
[1777516421545,38.0,75749.06,0.23,0.00798,3e-05,0.41241]
[1777516425574,38.0,75730.16,0.23,0.00742,3e-05,0.38678]
[1777516426581,38.0,75705.53,0.23,0.00674,3e-05,0.35538]
[1777516427588,38.0,75691.31,0.23,0.00638,3e-05,0.33824]
[1777516429602,38.0,75699.79,0.23,0.00659,3e-05,0.34849]
[1777516430609,38.0,75709.71,0.23,0.00685,3e-05,0.36068]
[1777516432623,38.0,75703.08,0.23,0.00668,3e-05,0.35251]
[1777516435644,38.0,75693.16,0.23,0.00643,3e-05,0.34061]
[1777516439674,38.0,75685.65,0.23,0.00624,2e-05,0.33196]
[1777516440681,38.01,75673.38,0.23,0.00595,2e-05,0.31801]
[1777516444710,38.01,75667.97,0.23,0.00583,2e-05,0.31228]
[1777516448498,38.02,75672.33,0.23,0.00593,2e-05,0.31734]
[1777516450866,38.02,75665.97,0.23,0.00579,2e-05,0.3105]
[1777516454795,38.03,75656.72,0.23,0.00559,2e-05,0.30077]
[1777516455803,38.03,75650.47,0.23,0.00545,2e-05,0.29423]
[1777516456808,38.03,75637.99,0.23,0.00519,2e-05,0.28145]
[1777516458569,38.06,75633.32,0.23,0.00512,2e-05,0.2782]
[1777516462849,38.13,75628.58,0.23,0.00509,2e-05,0.27685]
[1777516465875,38.19,75635.51,0.23,0.0053,2e-05,0.2868]
[1777516469901,38.2,75646.55,0.23,0.00555,2e-05,0.29873]
[1777516473929,38.21,75636.68,0.23,0.00528,2e-05,0.28555]
[1777516476950,38.21,75641.7,0.23,0.0054,2e-05,0.29105]
[1777516478711,38.22,75649.23,0.23,0.00556,2e-05,0.29917]
[1777516479971,38.22,75658.43,0.23,0.00577,2e-05,0.30918]
[1777516480978,38.22,75671.96,0.23,0.00609,2e-05,0.32435]
[1777516481985,38.22,75680.87,0.23,0.00631,2e-05,0.3347]
[1777516482992,38.23,75686.44,0.23,0.00645,3e-05,0.34132]
[1777516484000,38.23,75696.1,0.23,0.0067,3e-05,0.35298]
[1777516485011,38.23,75701.83,0.23,0.00685,3e-05,0.36006]
[1777516487020,38.23,75715.62,0.23,0.00723,3e-05,0.37751]
[1777516489034,38.23,75720.72,0.23,0.00737,3e-05,0.38413]
[1777516491047,38.23,75726.42,0.23,0.00754,3e-05,0.39163]
[1777516493062,38.23,75714.23,0.23,0.00719,3e-05,0.37572]
[1777516494069,38.23,75709.48,0.23,0.00706,3e-05,0.36967]
[1777516497188,38.23,75711.65,0.23,0.00712,3e-05,0.37243]
[1777516497193,38.23,75716.25,0.23,0.00725,3e-05,0.37832]
[1777516498021,38.23,75716.25,0.23,0.00725,3e-05,0.37832]
[1777516498122,38.23,75719.84,0.23,0.00735,3e-05,0.38312]
[1777516500907,38.24,75719.56,0.23,0.00735,3e-05,0.38305]
[1777516501460,38.24,75729.47,0.23,0.00764,3e-05,0.39645]
[1777516502343,38.24,75729.47,0.23,0.00764,3e-05,0.39645]
[1777516502444,38.24,75739.12,0.23,0.00793,3e-05,0.40971]
[1777516503265,38.24,75739.12,0.23,0.00793,3e-05,0.40971]
[1777516503550,38.25,75743.41,0.23,0.00806,3e-05,0.41578]
[1777516504118,38.25,75743.41,0.23,0.00806,3e-05,0.41578]
[1777516504219,38.25,75740.03,0.23,0.00796,3e-05,0.41109]
[1777516507160,38.25,75729.1,0.23,0.00764,3e-05,0.39645]
[1777516508167,38.25,75724.34,0.23,0.0075,3e-05,0.39011]
[1777516509174,38.25,75731.74,0.23,0.00772,3e-05,0.4]
[1777516510180,38.25,75738.63,0.23,0.00792,3e-05,0.4094]
[1777516511257,38.25,75738.63,0.23,0.00792,3e-05,0.4094]
[1777516511344,38.25,75751.32,0.23,0.00832,3e-05,0.42717]
[1777516513202,38.25,75755.7,0.23,0.00846,3e-05,0.43354]
[1777516514827,38.25,75754.62,0.23,0.00842,3e-05,0.43205]
[1777516515216,38.25,75743.12,0.23,0.00807,3e-05,0.41583]
[1777516516223,38.25,75738.0,0.23,0.00791,3e-05,0.40875]
[1777516518179,38.25,75735.19,0.23,0.00783,3e-05,0.4049]
[1777516518243,38.25,75736.87,0.23,0.00788,3e-05,0.4072]
[1777516523272,38.25,75740.08,0.23,0.00797,3e-05,0.41161]
[1777516525295,38.25,75746.45,0.23,0.00817,3e-05,0.4205]
[1777516526300,38.25,75752.64,0.23,0.00837,3e-05,0.42946]
[1777516527307,38.25,75756.95,0.23,0.0085,3e-05,0.43566]
[1777516529321,38.26,75762.05,0.23,0.00867,3e-05,0.44327]
[1777516530981,38.26,75762.76,0.23,0.0087,3e-05,0.44436]
[1777516531493,38.26,75762.76,0.23,0.0087,3e-05,0.44436]
[1777516532127,38.26,75765.07,0.23,0.00869,3e-05,0.44322]
[1777516532342,38.26,75765.07,0.23,0.00869,3e-05,0.44326]
[1777516534356,38.26,75756.84,0.23,0.00842,3e-05,0.43134]
[1777516537634,38.26,75756.56,0.23,0.00841,3e-05,0.43094]
[1777516537734,38.26,75761.11,0.23,0.00856,3e-05,0.43752]
[1777516540398,38.26,75766.43,0.23,0.00873,3e-05,0.44536]
[1777516541537,38.26,75766.43,0.23,0.00873,3e-05,0.44536]
[1777516541574,38.26,75765.95,0.23,0.00872,3e-05,0.44468]
[1777516542244,38.26,75765.95,0.23,0.00872,3e-05,0.44468]
[1777516542412,38.26,75765.95,0.23,0.00872,3e-05,0.44472]
[1777516543709,38.26,75765.95,0.23,0.00872,3e-05,0.44472]
[1777516543774,38.26,75765.95,0.23,0.00872,3e-05,0.44472]
[1777516543774,38.26,75765.29,0.23,0.0087,3e-05,0.44378]
[1777516544427,38.26,75765.29,0.23,0.0087,3e-05,0.44382]
[1777516545267,38.26,75765.29,0.23,0.0087,3e-05,0.44382]
[1777516545437,38.26,75750.83,0.23,0.00824,3e-05,0.42303]
[1777516546441,38.27,75743.65,0.23,0.00802,3e-05,0.41307]
[1777516549692,38.27,75743.66,0.23,0.00802,3e-05,0.41329]
[1777516549790,38.27,75743.02,0.23,0.00801,3e-05,0.41251]
[1777516550435,38.27,75743.02,0.23,0.00801,3e-05,0.41251]
[1777516550482,38.27,75743.02,0.23,0.00801,3e-05,0.41251]
[1777516552483,38.27,75727.36,0.23,0.00755,3e-05,0.39152]
[1777516553490,38.28,75719.64,0.23,0.00733,3e-05,0.38155]
[1777516554497,38.28,75713.37,0.23,0.00716,3e-05,0.37363]
[1777516555139,38.28,75713.37,0.23,0.00716,3e-05,0.37363]
[1777516555504,38.28,75704.55,0.23,0.00692,3e-05,0.36267]
[1777516557518,38.28,75700.06,0.23,0.0068,3e-05,0.35713]
[1777516562554,38.28,75706.01,0.23,0.00696,3e-05,0.36456]
[1777516563562,38.29,75711.98,0.23,0.00713,3e-05,0.37225]
[1777516566211,38.29,75713.89,0.17,0.00719,3e-05,0.37502]
[1777516568214,38.3,75713.15,0.17,0.00718,3e-05,0.37441]
[1777516568226,38.3,75713.15,0.17,0.00718,3e-05,0.37441]
[1777516573631,38.31,75703.86,0.17,0.00693,3e-05,0.36317]
[1777516578667,38.31,75707.85,0.17,0.00704,3e-05,0.36818]
[1777516583701,38.31,75705.71,0.17,0.00698,3e-05,0.36549]
[1777516585715,38.31,75712.1,0.17,0.00716,3e-05,0.37374]
[1777516588736,38.32,75716.68,0.17,0.0073,3e-05,0.38014]
[1777516593771,38.33,75717.98,0.17,0.00728,3e-05,0.37856]
[1777516598806,38.35,75715.68,0.17,0.00723,3e-05,0.37646]
[1777516600820,38.35,75721.87,0.17,0.00741,3e-05,0.38482]
[1777516601828,38.36,75716.49,0.17,0.00727,3e-05,0.37799]
[1777516603584,38.36,75712.74,0.17,0.00717,3e-05,0.37335]
[1777516603842,38.36,75715.18,0.17,0.00724,3e-05,0.37665]
[1777516604329,38.36,75715.18,0.17,0.00724,3e-05,0.37665]
[1777516604848,38.36,75716.37,0.17,0.00727,3e-05,0.37835]
[1777516606862,38.36,75705.86,0.17,0.00698,3e-05,0.36501]
[1777516607871,38.36,75696.26,0.17,0.00673,3e-05,0.35316]
[1777516612910,38.37,75696.37,0.17,0.00673,3e-05,0.35337]
[1777516615929,38.37,75677.67,0.17,0.00626,2e-05,0.33125]
[1777516616936,38.37,75670.87,0.17,0.0061,2e-05,0.32355]
[1777516622566,38.37,75672.44,0.17,0.00614,2e-05,0.32565]
[1777516622634,38.38,75656.48,0.17,0.00577,2e-05,0.30809]
[1777516623232,38.38,75656.48,0.17,0.00577,2e-05,0.30809]
[1777516623247,38.38,75662.54,0.17,0.00591,2e-05,0.31473]
[1777516625000,38.38,75684.91,0.17,0.00646,3e-05,0.3405]
[1777516626007,38.38,75689.43,0.17,0.00657,3e-05,0.34591]
[1777516631042,38.39,75693.95,0.17,0.00669,3e-05,0.35154]
[1777516632049,38.39,75698.45,0.17,0.00681,3e-05,0.35705]
[1777516633056,38.39,75702.95,0.17,0.00693,3e-05,0.36263]
[1777516634065,38.39,75707.9,0.17,0.00707,3e-05,0.36883]
[1777516636083,38.39,75719.19,0.17,0.00738,3e-05,0.3833]
[1777516641112,38.39,75722.25,0.17,0.00747,3e-05,0.3873]
[1777516642092,38.39,75722.25,0.17,0.00747,3e-05,0.3873]
[1777516642578,38.39,75722.25,0.17,0.00747,3e-05,0.3873]
[1777516644132,38.39,75730.29,0.17,0.0077,3e-05,0.39798]
[1777516646146,38.39,75735.81,0.17,0.00787,3e-05,0.40546]
[1777516648477,38.39,75734.77,0.17,0.00783,3e-05,0.40404]
[1777516648609,38.39,75720.56,0.17,0.00742,3e-05,0.38509]
[1777516649939,38.39,75699.55,0.17,0.00684,3e-05,0.35843]
[1777516651182,38.39,75696.39,0.17,0.00669,3e-05,0.35066]
[1777516656216,38.39,75697.68,0.17,0.00672,3e-05,0.35229]
[1777516661252,38.39,75695.78,0.17,0.00667,3e-05,0.35008]
[1777516665250,38.39,75697.26,0.17,0.00671,3e-05,0.35195]
[1777516665949,38.39,75697.26,0.17,0.00671,3e-05,0.35195]
[1777516665351,38.39,75699.79,0.17,0.00678,3e-05,0.35505]
[1777516666286,38.39,75699.82,0.17,0.00678,3e-05,0.35511]
[1777516671159,38.39,75698.64,0.17,0.00675,3e-05,0.35373]
[1777516671322,38.39,75700.21,0.17,0.00679,3e-05,0.35566]
[1777516675663,38.39,75698.09,0.17,0.00674,3e-05,0.35313]
[1777516675765,38.39,75697.86,0.17,0.00674,3e-05,0.35288]
[1777516676372,38.39,75697.86,0.17,0.00674,3e-05,0.35288]
[1777516676461,38.39,75697.02,0.17,0.00671,3e-05,0.35188]
[1777516677105,38.39,75697.02,0.17,0.00671,3e-05,0.35188]
[1777516677365,38.39,75697.02,0.17,0.00671,3e-05,0.35188]
[1777516681399,38.4,75692.39,0.17,0.0066,3e-05,0.34636]
[1777516682406,38.4,75678.61,0.17,0.00625,2e-05,0.33021]
[1777516683413,38.4,75671.4,0.17,0.00608,2e-05,0.32207]
[1777516684419,38.4,75660.54,0.17,0.00582,2e-05,0.31011]
[1777516686433,38.4,75652.72,0.17,0.00565,2e-05,0.30189]
[1777516688447,38.41,75647.14,0.17,0.00553,2e-05,0.29624]
[1777516690462,38.42,75642.29,0.17,0.00544,2e-05,0.29161]
[1777516693687,38.42,75626.67,0.17,0.00511,2e-05,0.2761]
[1777516695504,38.43,75597.87,0.17,0.00456,2e-05,0.24913]
[1777516698528,38.57,75590.18,0.17,0.00454,2e-05,0.24841]
[1777516699531,38.61,75579.24,0.17,0.00438,2e-05,0.24028]
[1777516701544,38.68,75572.43,0.17,0.00432,2e-05,0.23753]
[1777516704226,38.72,75569.12,0.17,0.0043,2e-05,0.23628]
[1777516704565,38.8,75578.67,0.17,0.00454,2e-05,0.24797]
[1777516705278,38.8,75578.67,0.17,0.00454,2e-05,0.24797]
[1777516705574,38.84,75580.66,0.17,0.00461,2e-05,0.25148]
[1777516708594,38.92,75569.93,0.17,0.00448,2e-05,0.24535]
[1777516709609,38.92,75569.93,0.17,0.00448,2e-05,0.24535]
[1777516709690,39.0,75541.62,0.17,0.00406,2e-05,0.22465]
[1777516710411,39.0,75541.62,0.17,0.00406,2e-05,0.22465]
[1777516710753,39.0,75545.57,0.17,0.00413,2e-05,0.2279]
[1777516712967,39.08,75545.57,0.17,0.00415,2e-05,0.22844]
[1777516713630,39.16,75541.93,0.17,0.00416,2e-05,0.22885]
[1777516714713,39.16,75499.83,0.17,0.0035,1e-05,0.19614]
[1777516716327,39.21,75498.72,0.17,0.00352,1e-05,0.19689]
[1777516716651,39.25,75469.42,0.17,0.00314,1e-05,0.17797]
[1777516717174,39.25,75469.42,0.17,0.00314,1e-05,0.17797]
[1777516717724,39.3,75477.08,0.17,0.00328,1e-05,0.1848]
[1777516719673,39.34,75468.65,0.17,0.0032,1e-05,0.18071]
[1777516720734,39.39,75461.97,0.17,0.00314,1e-05,0.17774]
[1777516725715,39.49,75470.17,0.17,0.00331,1e-05,0.18665]
[1777516726721,39.54,75486.16,0.17,0.00357,1e-05,0.19978]
[1777516727733,39.54,75494.86,0.17,0.00371,1e-05,0.2064]
[1777516730751,39.59,75483.05,0.17,0.00357,1e-05,0.19966]
[1777516731758,39.6,75478.42,0.17,0.00351,1e-05,0.19648]
[1777516734779,39.65,75487.17,0.17,0.00368,1e-05,0.2049]
[1777516736796,39.7,75492.12,0.17,0.00379,2e-05,0.21052]
[1777516738808,39.75,75504.09,0.17,0.00402,2e-05,0.22181]
[1777516741837,39.85,75510.51,0.17,0.0042,2e-05,0.2309]
[1777516742845,39.9,75526.73,0.17,0.00452,2e-05,0.24653]
[1777516743851,39.95,75540.1,0.17,0.0048,2e-05,0.26043]
[1777516746876,40.09,75534.18,0.17,0.00482,2e-05,0.26117]
[1777516747883,40.13,75543.9,0.17,0.00505,2e-05,0.27227]
[1777516752919,40.23,75540.04,0.17,0.00507,2e-05,0.27309]
[1777516754931,40.24,75530.71,0.17,0.00489,2e-05,0.26484]
[1777516756946,40.25,75522.62,0.17,0.00475,2e-05,0.25794]
[1777516758960,40.26,75528.18,0.17,0.00486,2e-05,0.26338]
[1777516763996,40.28,75533.68,0.17,0.00499,2e-05,0.26948]
[1777516766010,40.29,75538.83,0.17,0.0051,2e-05,0.27469]
[1777516769032,40.31,75548.39,0.17,0.0053,2e-05,0.2844]
[1777516771047,40.31,75545.09,0.17,0.00518,2e-05,0.27825]
[1777516776086,40.33,75546.22,0.17,0.00522,2e-05,0.28023]
[1777516780110,40.35,75552.09,0.17,0.00536,2e-05,0.28661]
[1777516785146,40.37,75549.33,0.17,0.00532,2e-05,0.28477]
[1777516790955,40.39,75547.29,0.17,0.0053,2e-05,0.28381]
[1777516792021,40.39,75530.6,0.17,0.00497,2e-05,0.26822]
[1777516793202,40.4,75514.67,0.17,0.00468,2e-05,0.25406]
[1777516795064,40.41,75501.4,0.17,0.00445,2e-05,0.24302]
[1777516796223,40.41,75495.49,0.17,0.00436,2e-05,0.23825]
[1777516801258,40.44,75498.91,0.17,0.00444,2e-05,0.24215]
[1777516802843,40.45,75513.2,0.17,0.0047,2e-05,0.2549]
[1777516806295,40.46,75522.18,0.17,0.00488,2e-05,0.26359]
[1777516808309,40.47,75528.01,0.17,0.005,2e-05,0.26934]
[1777516809316,40.48,75534.24,0.17,0.00512,2e-05,0.27535]
[1777516813347,40.49,75540.22,0.17,0.00526,2e-05,0.28177]
[1777516815361,40.5,75549.35,0.17,0.00545,2e-05,0.29099]
[1777516818379,40.51,75557.66,0.17,0.00563,2e-05,0.29974]
[1777516819387,40.51,75563.73,0.17,0.00577,2e-05,0.30606]
[1777516821175,40.52,75570.5,0.17,0.00592,2e-05,0.31335]
[1777516824437,40.52,75548.37,0.17,0.00545,2e-05,0.29108]
[1777516825444,40.52,75530.27,0.17,0.00509,2e-05,0.27371]
[1777516827460,40.53,75522.74,0.17,0.00495,2e-05,0.26718]
[1777516832495,40.56,75528.11,0.17,0.00502,2e-05,0.27011]
[1777516833502,40.56,75522.33,0.17,0.00492,2e-05,0.26501]
[1777516834509,40.57,75510.08,0.17,0.00469,2e-05,0.25426]
[1777516835514,40.57,75519.85,0.17,0.00488,2e-05,0.26319]
[1777516836522,40.58,75526.67,0.17,0.00501,2e-05,0.26963]
[1777516837530,40.58,75533.97,0.17,0.00516,2e-05,0.27664]
[1777516838535,40.59,75539.03,0.17,0.00526,2e-05,0.28164]
[1777516840550,40.6,75544.58,0.17,0.00538,2e-05,0.28735]
[1777516841557,40.6,75535.66,0.17,0.00521,2e-05,0.27894]
[1777516842564,40.6,75528.82,0.17,0.00508,2e-05,0.27268]
[1777516847599,40.62,75520.16,0.17,0.00493,2e-05,0.26567]
[1777516848617,40.63,75510.06,0.17,0.00475,2e-05,0.2568]
[1777516852634,40.65,75517.19,0.17,0.0049,2e-05,0.26407]
[1777516855667,40.66,75534.3,0.17,0.00524,2e-05,0.2806]
[1777516856666,40.67,75538.9,0.17,0.00534,2e-05,0.2852]
[1777516857681,40.67,75545.81,0.17,0.00548,2e-05,0.29211]
[1777516858684,40.68,75557.05,0.17,0.00572,2e-05,0.30353]
[1777516859689,40.68,75563.99,0.17,0.00588,2e-05,0.3108]
[1777516861710,40.68,75550.38,0.17,0.00559,2e-05,0.29717]
[1777516866738,40.7,75557.11,0.17,0.00575,2e-05,0.30471]
[1777516869759,40.71,75552.14,0.17,0.00565,2e-05,0.30006]
[1777516872780,40.72,75557.53,0.17,0.00578,2e-05,0.30595]
[1777516875801,40.72,75561.86,0.17,0.00588,2e-05,0.3108]
[1777516879830,40.73,75567.81,0.17,0.00602,2e-05,0.31748]
[1777516884865,40.74,75565.36,0.17,0.00598,2e-05,0.31543]
[1777516888896,40.75,75571.48,0.17,0.00612,2e-05,0.32234]
[1777516890910,40.76,75577.89,0.17,0.00628,2e-05,0.32944]
[1777516891915,40.76,75572.42,0.17,0.00608,2e-05,0.31993]
[1777516892921,40.76,75562.08,0.17,0.00585,2e-05,0.30919]
[1777516893928,40.76,75555.52,0.17,0.00571,2e-05,0.30259]
[1777516898963,40.78,75555.98,0.17,0.00574,2e-05,0.30375]
[1777516902990,40.79,75562.1,0.17,0.00588,2e-05,0.31055]
[1777516906011,40.79,75573.65,0.17,0.00615,2e-05,0.32307]
[1777516911046,40.8,75574.8,0.17,0.00619,2e-05,0.32478]
[1777516916082,40.81,75575.13,0.17,0.00621,2e-05,0.32567]
[1777516921119,40.82,75575.91,0.17,0.00623,2e-05,0.32695]
[1777516923131,40.83,75580.31,0.17,0.00634,2e-05,0.33188]
[1777516924138,40.83,75574.4,0.17,0.0062,2e-05,0.32555]
[1777516925144,40.83,75568.54,0.17,0.00607,2e-05,0.31939]
[1777516927159,40.83,75577.77,0.17,0.00629,2e-05,0.32948]
[1777516931187,40.84,75572.43,0.17,0.00617,2e-05,0.32404]
[1777516933200,40.84,75577.98,0.17,0.0063,2e-05,0.3302]
[1777516938237,40.85,75578.57,0.17,0.00633,2e-05,0.33122]
[1777516940251,40.85,75573.31,0.17,0.00621,2e-05,0.32568]
[1777516945287,40.86,75571.17,0.17,0.00617,2e-05,0.32385]
[1777516950323,40.87,75571.66,0.17,0.00619,2e-05,0.32484]
[1777516955358,40.88,75572.0,0.17,0.00614,2e-05,0.32196]
[1777516959387,40.89,75602.32,0.17,0.00687,3e-05,0.35603]
[1777516960663,40.89,75619.49,0.17,0.00732,3e-05,0.37642]
[1777516964421,40.89,75625.34,0.17,0.00748,3e-05,0.38358]
[1777516966437,40.89,75632.06,0.17,0.00766,3e-05,0.39195]
[1777516968449,40.89,75642.29,0.17,0.00795,3e-05,0.40498]
[1777516973484,40.89,75642.59,0.17,0.00796,3e-05,0.40537]
[1777516978521,40.89,75645.14,0.17,0.00803,3e-05,0.40867]
[1777516979527,40.89,75637.57,0.17,0.00782,3e-05,0.39892]
[1777516980533,40.89,75630.31,0.17,0.00761,3e-05,0.38976]
[1777516982310,40.89,75624.48,0.17,0.00745,3e-05,0.38252]
[1777516983557,40.89,75629.79,0.17,0.0076,3e-05,0.38911]
[1777516985567,40.89,75618.68,0.17,0.0073,3e-05,0.37543]
[1777516990603,40.89,75628.09,0.17,0.00755,3e-05,0.38699]
[1777516991610,40.89,75634.32,0.17,0.00772,3e-05,0.3948]
[1777516994632,40.89,75639.41,0.17,0.00787,3e-05,0.40127]
[1777516998660,40.89,75632.42,0.17,0.00767,3e-05,0.3924]
[1777516999667,40.89,75628.08,0.17,0.00755,3e-05,0.38697]
[1777517004702,40.89,75628.96,0.17,0.00758,3e-05,0.38807]
[1777517009738,40.89,75629.3,0.17,0.00759,3e-05,0.38849]
[1777517011756,40.89,75623.13,0.17,0.00734,3e-05,0.37669]
[1777517016790,40.89,75624.85,0.17,0.00738,3e-05,0.37879]
[1777517020818,40.89,75629.7,0.17,0.00752,3e-05,0.38476]
[1777517023839,40.89,75623.77,0.17,0.00736,3e-05,0.37747]
[1777517024533,40.89,75623.77,0.17,0.00736,3e-05,0.37747]
[1777517024852,40.89,75621.6,0.17,0.0073,3e-05,0.37483]
[1777517026860,40.9,75598.75,0.17,0.00672,2e-05,0.34833]
[1777517027555,40.9,75598.75,0.17,0.00672,2e-05,0.34833]
[1777517027866,40.9,75596.07,0.17,0.00666,2e-05,0.34552]
[1777517032901,40.91,75595.99,0.17,0.00667,2e-05,0.34604]
[1777517037938,40.92,75595.18,0.17,0.00665,2e-05,0.34534]
[1777517042973,40.92,75588.51,0.17,0.0065,2e-05,0.33811]
[1777517048022,40.93,75588.2,0.17,0.0065,2e-05,0.33806]
[1777517053047,40.93,75589.67,0.17,0.00654,2e-05,0.33998]
[1777517056068,40.94,75585.03,0.17,0.00643,2e-05,0.335]
[1777517057075,40.94,75577.82,0.17,0.00626,2e-05,0.3272]
[1777517058081,40.94,75570.46,0.17,0.00609,2e-05,0.3194]
[1777517063116,40.95,75563.3,0.17,0.00594,2e-05,0.31241]
[1777517065130,40.95,75574.83,0.17,0.00621,2e-05,0.32483]
[1777517066138,40.96,75581.86,0.17,0.00638,2e-05,0.33255]
[1777517071172,40.96,75585.12,0.17,0.00639,2e-05,0.33268]
[1777517076208,40.97,75583.31,0.17,0.00636,2e-05,0.33111]
[1777517081242,40.98,75583.43,0.17,0.00637,2e-05,0.33163]
[1777517086278,40.99,75582.79,0.17,0.00636,2e-05,0.3313]
[1777517091313,40.99,75586.3,0.17,0.00645,2e-05,0.33549]
[1777517095340,41.0,75577.18,0.17,0.00624,2e-05,0.32583]
[1777517100377,41.01,75573.54,0.17,0.00617,2e-05,0.32237]
[1777517102390,41.01,75590.35,0.17,0.00657,2e-05,0.34088]
[1777517103399,41.01,75597.98,0.17,0.00676,2e-05,0.34954]
[1777517106420,41.01,75605.02,0.17,0.00694,3e-05,0.35774]
[1777517108435,41.01,75611.37,0.17,0.0071,3e-05,0.36521]
[1777517110449,41.01,75601.68,0.17,0.00685,3e-05,0.35392]
[1777517111456,41.01,75592.68,0.17,0.00663,2e-05,0.34371]
[1777517114476,41.02,75578.12,0.17,0.00629,2e-05,0.32781]
[1777517115484,41.02,75570.64,0.17,0.00612,2e-05,0.3199]
[1777517117499,41.02,75565.31,0.17,0.006,2e-05,0.3145]
[1777517120520,41.03,75558.48,0.17,0.00586,2e-05,0.30778]
[1777517123467,41.03,75555.85,0.17,0.0058,2e-05,0.30523]
[1777517124182,41.04,75555.17,0.17,0.00579,2e-05,0.3048]
[1777517124282,41.04,75555.32,0.17,0.0058,2e-05,0.30495]
[1777517127570,41.05,75545.7,0.17,0.0056,2e-05,0.29596]
[1777517128574,41.06,75540.68,0.17,0.0055,2e-05,0.29117]
[1777517130230,41.06,75540.68,0.17,0.0055,2e-05,0.29117]
[1777517130303,41.06,75523.77,0.17,0.00516,2e-05,0.27517]
[1777517131596,41.07,75516.51,0.17,0.00497,2e-05,0.26559]
[1777517135624,41.09,75521.24,0.17,0.00508,2e-05,0.27073]
[1777517137642,41.1,75526.19,0.17,0.00518,2e-05,0.2757]
[1777517139662,41.1,75540.87,0.17,0.00549,2e-05,0.29006]
[1777517144693,41.12,75546.02,0.17,0.00561,2e-05,0.29589]
[1777517149727,41.14,75547.62,0.17,0.00566,2e-05,0.29821]
[1777517150734,41.14,75560.21,0.17,0.00594,2e-05,0.31112]
[1777517151741,41.16,75572.06,0.17,0.00623,2e-05,0.32451]
[1777517156777,41.18,75573.4,0.17,0.00628,2e-05,0.32713]
[1777517160804,41.19,75568.0,0.17,0.00616,2e-05,0.32169]
[1777517161813,41.19,75551.69,0.17,0.0058,2e-05,0.30484]
[1777517162820,41.19,75541.09,0.17,0.00558,2e-05,0.29436]
[1777517167677,41.21,75540.58,0.17,0.00558,2e-05,0.29447]
[1777517167860,41.21,75544.49,0.17,0.00567,2e-05,0.2985]
[1777517169986,41.21,75541.69,0.17,0.00561,2e-05,0.29586]
[1777517170086,41.22,75540.61,0.17,0.00559,2e-05,0.29495]
[1777517171888,41.22,75544.92,0.17,0.00569,2e-05,0.29954]
[1777517173908,41.23,75549.29,0.17,0.00579,2e-05,0.30422]
[1777517175916,41.23,75559.57,0.17,0.00602,2e-05,0.31505]
[1777517178937,41.24,75572.45,0.17,0.00632,2e-05,0.32905]
[1777517180951,41.24,75577.22,0.17,0.00644,2e-05,0.33441]
[1777517181958,41.25,75582.08,0.17,0.00656,2e-05,0.33984]
[1777517183974,41.25,75568.26,0.17,0.00623,2e-05,0.32491]
[1777517184979,41.25,75561.59,0.17,0.00608,2e-05,0.31793]
[1777517190014,41.26,75565.07,0.17,0.00618,2e-05,0.32214]
[1777517193038,41.27,75561.87,0.17,0.00604,2e-05,0.31535]
[1777517194045,41.27,75548.43,0.17,0.00575,2e-05,0.30169]
[1777517196119,41.27,75545.88,0.17,0.00569,2e-05,0.29927]
[1777517196216,41.28,75542.32,0.17,0.00562,2e-05,0.29587]
[1777517200013,41.29,75538.91,0.17,0.00556,2e-05,0.29316]
[1777517200115,41.3,75537.79,0.17,0.00555,2e-05,0.29232]
[1777517203113,41.31,75550.55,0.17,0.00583,2e-05,0.30562]
[1777517204124,41.31,75554.98,0.17,0.00593,2e-05,0.31028]
[1777517208148,41.32,75559.8,0.17,0.00605,2e-05,0.31577]
[1777517210163,41.33,75564.08,0.17,0.00615,2e-05,0.32049]
[1777517211169,41.33,75578.12,0.17,0.00648,2e-05,0.33573]
[1777517212176,41.33,75588.05,0.17,0.00672,2e-05,0.34687]
[1777517213183,41.33,75592.54,0.17,0.00684,3e-05,0.35202]
[1777517217211,41.33,75596.82,0.17,0.00695,3e-05,0.3571]
[1777517222250,41.34,75598.55,0.17,0.00699,3e-05,0.35925]
[1777517224260,41.34,75610.75,0.17,0.00731,3e-05,0.37372]
[1777517228289,41.34,75615.71,0.17,0.00745,3e-05,0.37972]
[1777517229295,41.34,75621.6,0.17,0.00761,3e-05,0.38694]
[1777517230303,41.34,75626.84,0.17,0.00776,3e-05,0.39364]
[1777517232729,41.35,75626.41,0.17,0.00775,3e-05,0.39341]
[1777517233324,41.35,75628.44,0.17,0.00781,3e-05,0.39612]
[1777517234431,41.35,75628.44,0.17,0.00781,3e-05,0.39612]
[1777517234436,41.35,75626.29,0.17,0.00776,3e-05,0.39371]
[1777517238358,41.36,75620.96,0.17,0.00762,3e-05,0.38753]
[1777517239367,41.36,75614.96,0.17,0.00746,3e-05,0.38017]
[1777517241381,41.36,75607.32,0.17,0.00725,3e-05,0.37096]
[1777517244402,41.36,75601.59,0.17,0.0071,3e-05,0.36418]
[1777517248434,41.36,75607.63,0.17,0.00726,3e-05,0.37139]
[1777517253466,41.36,75610.05,0.17,0.00725,3e-05,0.37013]
[1777517255477,41.36,75614.77,0.17,0.00737,3e-05,0.37579]
[1777517260522,41.36,75616.35,0.17,0.00741,3e-05,0.3777]
[1777517262529,41.36,75601.86,0.17,0.00703,3e-05,0.36049]
[1777517267563,41.37,75598.36,0.17,0.00695,3e-05,0.35653]
[1777517270585,41.37,75608.04,0.17,0.0072,3e-05,0.36791]
[1777517275624,41.37,75606.98,0.17,0.00717,3e-05,0.36668]
[1777517280654,41.37,75597.09,0.17,0.00692,3e-05,0.35517]
[1777517281661,41.37,75580.15,0.17,0.0065,2e-05,0.33616]
[1777517282668,41.37,75568.07,0.17,0.00622,2e-05,0.32318]
[1777517287705,41.38,75569.51,0.17,0.00626,2e-05,0.32518]
[1777517288711,41.38,75556.22,0.17,0.00596,2e-05,0.31134]
[1777517289717,41.39,75549.48,0.17,0.00582,2e-05,0.30459]
[1777517290725,41.39,75543.53,0.17,0.00569,2e-05,0.29876]
[1777517294549,41.4,75568.67,0.17,0.00627,2e-05,0.32542]
[1777517299786,41.42,75568.59,0.17,0.00628,2e-05,0.32597]
[1777517304824,41.43,75569.23,0.17,0.0063,2e-05,0.3271]
[1777517306837,41.43,75575.51,0.17,0.00646,2e-05,0.33407]
[1777517308850,41.43,75586.71,0.17,0.00673,2e-05,0.34662]
[1777517311871,41.43,75584.78,0.17,0.00661,2e-05,0.34065]
[1777517312878,41.44,75568.13,0.17,0.00622,2e-05,0.32264]
[1777517314689,41.44,75554.28,0.17,0.00591,2e-05,0.30843]
[1777517319928,41.45,75558.22,0.17,0.00601,2e-05,0.31308]
[1777517321941,41.46,75563.25,0.17,0.00613,2e-05,0.31854]
[1777517326977,41.47,75562.9,0.17,0.00613,2e-05,0.31867]
[1777517332010,41.48,75565.88,0.17,0.00621,2e-05,0.32231]
[1777517336038,41.49,75570.87,0.17,0.00634,2e-05,0.32802]
[1777517337046,41.49,75575.68,0.17,0.00645,2e-05,0.33332]
[1777517339060,41.49,75582.84,0.17,0.00663,2e-05,0.34154]
[1777517344094,41.52,75586.11,0.17,0.00674,2e-05,0.34646]
[1777517344790,41.52,75586.11,0.17,0.00674,2e-05,0.34646]
[1777517345101,41.52,75583.77,0.17,0.00669,2e-05,0.34407]
[1777517347616,41.53,75580.81,0.17,0.00662,2e-05,0.34102]
[1777517347717,41.54,75577.9,0.17,0.00656,2e-05,0.3383]
[1777517349158,41.54,75577.9,0.17,0.00656,2e-05,0.3383]
[1777517349234,41.54,75575.9,0.17,0.00652,2e-05,0.33635]
[1777517350056,41.54,75575.9,0.17,0.00652,2e-05,0.33635]
[1777517350158,41.55,75583.84,0.17,0.00672,2e-05,0.34544]
[1777517355173,41.57,75589.35,0.17,0.00688,3e-05,0.35292]
[1777517359201,41.59,75593.75,0.17,0.00701,3e-05,0.35888]
[1777517361215,41.6,75600.15,0.17,0.00719,3e-05,0.36678]
[1777517362222,41.6,75604.47,0.17,0.0073,3e-05,0.37211]
[1777517363232,41.61,75592.46,0.17,0.007,3e-05,0.3582]
[1777517364236,41.61,75586.58,0.17,0.00685,2e-05,0.35148]
[1777517366250,41.61,75570.73,0.17,0.00647,2e-05,0.33409]
[1777517367257,41.61,75565.91,0.17,0.00636,2e-05,0.32894]
[1777517370278,41.62,75561.53,0.17,0.00626,2e-05,0.32451]
[1777517375313,41.63,75564.91,0.17,0.00628,2e-05,0.32476]
[1777517376319,41.63,75559.99,0.17,0.00617,2e-05,0.31964]
[1777517380349,41.64,75548.84,0.17,0.00592,2e-05,0.3085]
[1777517381355,41.64,75541.44,0.17,0.00577,2e-05,0.30114]
[1777517384379,41.65,75533.85,0.17,0.00561,2e-05,0.29404]
[1777517386389,41.66,75523.33,0.17,0.00541,2e-05,0.28434]
[1777517389411,41.67,75535.26,0.17,0.00566,2e-05,0.29623]
[1777517390418,41.67,75543.1,0.17,0.00583,2e-05,0.30419]
[1777517395454,41.69,75547.6,0.17,0.00595,2e-05,0.30955]
[1777517400489,41.7,75547.71,0.17,0.00596,2e-05,0.31024]
[1777517405524,41.71,75551.28,0.17,0.00605,2e-05,0.31446]
[1777517407538,41.71,75556.31,0.17,0.00617,2e-05,0.31991]
[1777517408546,41.72,75562.51,0.17,0.00632,2e-05,0.32657]
[1777517411567,41.72,75569.46,0.17,0.00649,2e-05,0.33433]
[1777517413582,41.72,75575.6,0.17,0.00664,2e-05,0.34119]
[1777517417609,41.73,75586.63,0.17,0.00691,3e-05,0.3538]
[1777517422644,41.73,75588.72,0.17,0.00697,3e-05,0.35629]
[1777517425665,41.73,75577.96,0.17,0.0067,2e-05,0.34416]
[1777517429694,41.73,75582.42,0.17,0.00682,2e-05,0.34935]
[1777517434730,41.74,75586.25,0.17,0.00684,2e-05,0.3498]
[1777517439764,41.74,75586.99,0.17,0.00686,3e-05,0.35078]
[1777517443795,41.74,75594.04,0.17,0.00704,3e-05,0.35895]
[1777517447820,41.74,75598.56,0.17,0.00716,3e-05,0.36422]
[1777517452856,41.75,75600.42,0.17,0.00721,3e-05,0.36678]
[1777517457891,41.77,75599.37,0.17,0.00721,3e-05,0.3665]
[1777517460914,41.78,75607.97,0.17,0.00745,3e-05,0.37732]
[1777517461919,41.78,75615.07,0.17,0.00765,3e-05,0.38627]
[1777517463525,41.79,75620.41,0.17,0.0078,3e-05,0.393]
[1777517468976,41.8,75624.85,0.17,0.00794,3e-05,0.39925]
[1777517474011,41.81,75624.38,0.17,0.00794,3e-05,0.39932]
[1777517479047,41.81,75619.09,0.17,0.00779,3e-05,0.39269]
[1777517484081,41.81,75615.44,0.17,0.00769,3e-05,0.38817]
[1777517489120,41.81,75614.36,0.17,0.00766,3e-05,0.38685]
[1777517493148,41.81,75622.45,0.17,0.0078,3e-05,0.3925]
[1777517498183,41.81,75621.05,0.17,0.00776,3e-05,0.39076]
[1777517503219,41.81,75620.24,0.17,0.00774,3e-05,0.38976]
[1777517507247,41.81,75624.53,0.17,0.00786,3e-05,0.3951]
[1777517512282,41.81,75622.56,0.17,0.0078,3e-05,0.39264]
[1777517515302,41.81,75617.51,0.17,0.00766,3e-05,0.38639]
[1777517520575,41.81,75621.14,0.17,0.00777,3e-05,0.39087]
[1777517520617,41.81,75629.78,0.17,0.00801,3e-05,0.40172]
[1777517522351,41.81,75646.63,0.17,0.00851,3e-05,0.42371]
[1777517525372,41.81,75651.83,0.17,0.00867,3e-05,0.43074]
[1777517530073,41.82,75651.55,0.17,0.00866,3e-05,0.4305]
[1777517530596,41.82,75651.55,0.17,0.00866,3e-05,0.4305]
[1777517534436,41.82,75666.94,0.17,0.00915,3e-05,0.45166]
[1777517536450,41.82,75662.39,0.17,0.009,3e-05,0.44536]
[1777517538464,41.82,75657.38,0.17,0.00885,3e-05,0.43854]
[1777517543499,41.82,75657.28,0.17,0.00885,3e-05,0.43864]
[1777517546521,41.82,75651.41,0.17,0.00867,3e-05,0.43083]
[1777517551556,41.83,75652.85,0.17,0.00863,3e-05,0.42834]
[1777517553569,41.83,75645.44,0.17,0.00841,3e-05,0.4186]
[1777517556590,41.83,75653.57,0.17,0.00866,3e-05,0.42956]
[1777517561624,41.84,75655.39,0.17,0.00872,3e-05,0.43224]
[1777517566661,41.84,75655.1,0.17,0.00871,3e-05,0.43206]
[1777517568674,41.84,75649.55,0.17,0.00855,3e-05,0.42472]
[1777517570688,41.84,75644.21,0.17,0.00839,3e-05,0.41772]
[1777517575724,41.84,75645.96,0.17,0.00844,3e-05,0.42002]
[1777517576731,41.84,75641.4,0.17,0.0083,3e-05,0.41405]
[1777517579752,41.84,75636.9,0.17,0.00817,3e-05,0.40823]
[1777517583781,41.84,75647.58,0.17,0.00849,3e-05,0.42216]
[1777517588815,41.84,75649.6,0.17,0.00855,3e-05,0.42484]
[1777517593850,41.84,75651.39,0.17,0.0086,3e-05,0.42723]
[1777517598885,41.84,75649.32,0.17,0.00854,3e-05,0.42447]
[1777517602913,41.85,75656.32,0.17,0.00876,3e-05,0.43402]
[1777517604926,41.85,75661.09,0.17,0.00891,3e-05,0.44056]
[1777517606942,41.85,75655.62,0.17,0.00874,3e-05,0.43316]
[1777517611975,41.85,75656.82,0.17,0.00869,3e-05,0.43022]
[1777517617012,41.85,75659.77,0.17,0.00878,3e-05,0.43435]
[1777517618019,41.85,75664.39,0.17,0.00893,3e-05,0.44068]
[1777517620031,41.85,75670.76,0.17,0.00913,3e-05,0.4495]
[1777517622046,41.85,75675.25,0.17,0.00928,3e-05,0.4558]
[1777517624060,41.85,75680.48,0.17,0.00945,3e-05,0.46322]
[1777517629095,41.85,75682.47,0.17,0.00952,3e-05,0.46607]
[1777517634130,41.85,75684.67,0.17,0.00959,3e-05,0.46924]
[1777517639165,41.85,75684.74,0.17,0.00959,3e-05,0.46934]
[1777517644199,41.85,75678.91,0.17,0.0094,3e-05,0.46098]
[1777517647020,41.85,75673.93,0.17,0.00923,3e-05,0.45394]
[1777517648228,41.85,75662.21,0.17,0.00886,3e-05,0.43775]
[1777517653467,41.86,75659.15,0.17,0.00877,3e-05,0.43377]
[1777517653475,41.86,75686.42,0.17,0.00965,3e-05,0.47201]
[1777517655544,41.86,75694.71,0.17,0.00994,3e-05,0.48416]
[1777517660311,41.86,75689.09,0.17,0.00975,3e-05,0.47589]
[1777517664185,41.86,75689.69,0.17,0.00977,3e-05,0.47677]
[1777517664346,41.86,75687.87,0.17,0.0097,3e-05,0.47411]
[1777517665195,41.86,75687.87,0.17,0.0097,3e-05,0.47411]
[1777517665347,41.86,75686.19,0.17,0.00965,3e-05,0.47167]
[1777517667363,41.86,75679.66,0.17,0.00943,3e-05,0.46228]
[1777517672397,41.86,75678.81,0.17,0.0093,3e-05,0.45615]
[1777517677431,41.86,75676.2,0.17,0.00922,3e-05,0.45248]
[1777517679444,41.86,75670.68,0.17,0.00904,3e-05,0.44478]
[1777517680452,41.86,75665.06,0.17,0.00886,3e-05,0.43706]
[1777517685487,41.86,75665.87,0.17,0.00889,3e-05,0.43817]
[1777517690522,41.86,75662.02,0.17,0.00877,3e-05,0.43296]
[1777517692535,41.86,75657.82,0.17,0.00864,3e-05,0.42737]
[1777517697571,41.86,75664.97,0.17,0.00887,3e-05,0.43724]
[1777517698579,41.86,75671.66,0.17,0.00908,3e-05,0.44646]
[1777517702606,41.86,75677.84,0.17,0.00928,3e-05,0.45511]
[1777517706634,41.86,75686.44,0.17,0.00956,3e-05,0.46737]
[1777517709655,41.86,75691.02,0.17,0.00972,3e-05,0.47401]
[1777517714690,41.86,75691.25,0.17,0.00973,3e-05,0.47434]
[1777517719725,41.86,75692.56,0.17,0.00977,3e-05,0.47625]
[1777517721741,41.86,75696.77,0.17,0.00992,3e-05,0.48245]
[1777517725770,41.86,75689.65,0.17,0.00967,3e-05,0.47201]
[1777517727783,41.86,75681.45,0.17,0.0094,3e-05,0.46022]
[1777517731816,41.86,75680.15,0.17,0.00926,3e-05,0.45346]
[1777517736846,41.86,75681.57,0.17,0.0093,3e-05,0.45547]
[1777517741881,41.86,75680.7,0.17,0.00928,3e-05,0.45424]
[1777517746917,41.86,75678.9,0.17,0.00922,3e-05,0.45171]
[1777517751953,41.86,75675.9,0.17,0.00912,3e-05,0.44752]
[1777517752634,41.86,75675.9,0.17,0.00912,3e-05,0.44752]
[1777517752958,41.86,75672.61,0.17,0.00901,3e-05,0.44296]
[1777517756919,41.86,75671.03,0.17,0.00896,3e-05,0.44079]
[1777517756996,41.86,75670.74,0.17,0.00895,3e-05,0.44039]
[1777517763039,41.86,75673.63,0.17,0.00905,3e-05,0.44438]
[1777517767084,41.86,75688.15,0.17,0.00952,3e-05,0.46486]
[1777517769085,41.86,75693.19,0.17,0.00969,3e-05,0.47214]
[1777517774120,41.86,75689.63,0.17,0.00957,3e-05,0.46699]
[1777517779156,41.86,75689.71,0.17,0.00958,3e-05,0.4671]
[1777517784193,41.86,75690.78,0.17,0.00961,3e-05,0.46865]
[1777517789229,41.86,75692.12,0.17,0.00966,3e-05,0.47059]
[1777517792249,41.86,75690.4,0.17,0.0095,3e-05,0.4631]
[1777517797283,41.86,75687.11,0.17,0.00939,3e-05,0.4584]
[1777517800305,41.86,75681.18,0.17,0.00919,3e-05,0.45003]
[1777517801312,41.86,75675.92,0.17,0.00902,3e-05,0.44271]
[1777517803325,41.86,75668.72,0.17,0.0088,3e-05,0.43289]
[1777517808160,41.87,75661.4,0.17,0.00857,3e-05,0.42316]
[1777517811381,41.87,75656.45,0.17,0.00843,3e-05,0.41678]
[1777517813396,41.87,75651.47,0.17,0.00828,3e-05,0.4104]
[1777517818230,41.87,75658.05,0.17,0.00848,3e-05,0.41925]
[1777517820445,41.88,75651.28,0.17,0.00828,3e-05,0.41054]
[1777517823467,41.88,75645.22,0.17,0.00811,3e-05,0.40295]
[1777517828504,41.89,75647.37,0.17,0.00818,3e-05,0.4061]
[1777517829509,41.89,75639.8,0.17,0.00796,3e-05,0.39646]
[1777517832530,41.89,75644.02,0.17,0.00809,3e-05,0.40189]
[1777517834544,41.89,75651.37,0.17,0.0083,3e-05,0.41142]
[1777517839578,41.9,75649.93,0.17,0.00827,3e-05,0.40986]
[1777517843607,41.9,75654.19,0.17,0.0084,3e-05,0.41563]
[1777517845809,41.9,75653.61,0.17,0.00838,3e-05,0.41491]
[1777517845905,41.9,75656.56,0.17,0.00847,3e-05,0.41884]
[1777517851663,41.9,75652.63,0.17,0.00827,3e-05,0.40913]
[1777517852670,41.9,75658.28,0.17,0.00844,3e-05,0.41651]
[1777517857705,41.9,75660.97,0.17,0.00852,3e-05,0.42006]
[1777517860726,41.9,75655.84,0.17,0.00836,3e-05,0.41331]
[1777517863746,41.9,75661.7,0.17,0.00854,3e-05,0.42103]
[1777517869790,41.9,75660.84,0.17,0.00851,3e-05,0.41989]
[1777517872480,41.9,75660.41,0.17,0.0085,3e-05,0.41932]
[1777517872811,41.9,75660.21,0.17,0.00849,3e-05,0.41905]
[1777517874224,41.9,75660.21,0.17,0.00849,3e-05,0.41905]
[1777517874288,41.9,75675.39,0.17,0.00897,3e-05,0.43955]
[1777517879860,41.9,75676.12,0.17,0.00899,3e-05,0.44055]
[1777517884898,41.9,75670.18,0.17,0.0088,3e-05,0.43243]
[1777517889929,41.9,75668.37,0.17,0.00875,3e-05,0.42998]
[1777517894965,41.9,75674.08,0.17,0.00893,3e-05,0.43775]
[1777517900000,41.9,75673.21,0.17,0.0089,3e-05,0.43656]
[1777517905035,41.9,75670.94,0.17,0.00883,3e-05,0.43346]
[1777517910071,41.9,75669.02,0.17,0.00877,3e-05,0.43087]
[1777517911077,41.9,75664.88,0.17,0.00855,3e-05,0.4206]
[1777517916113,41.9,75663.94,0.17,0.00852,3e-05,0.41935]
[1777517920139,41.9,75658.52,0.17,0.00835,3e-05,0.41223]
[1777517925175,41.9,75657.96,0.17,0.00834,3e-05,0.4115]
[1777517927189,41.9,75648.45,0.17,0.00806,3e-05,0.39925]
[1777517928196,41.9,75640.59,0.17,0.00783,3e-05,0.38936]
[1777517933237,41.9,75642.43,0.17,0.00788,3e-05,0.39165]
[1777517935248,41.9,75651.28,0.17,0.00814,3e-05,0.40286]
[1777517940284,41.9,75649.87,0.17,0.0081,3e-05,0.40106]
[1777517942303,41.9,75658.85,0.17,0.00836,3e-05,0.41266]
[1777517944313,41.9,75667.55,0.17,0.00863,3e-05,0.42416]
[1777517948342,41.9,75671.86,0.17,0.00876,3e-05,0.42995]
[1777517949348,41.9,75677.55,0.17,0.00894,3e-05,0.4377]
[1777517951364,41.9,75681.86,0.17,0.00908,3e-05,0.44364]
[1777517956398,41.9,75682.45,0.17,0.0091,3e-05,0.44446]
[1777517961433,41.9,75677.19,0.17,0.00893,3e-05,0.4372]
[1777517964454,41.9,75672.13,0.17,0.00877,3e-05,0.43031]
[1777517969490,41.9,75670.73,0.17,0.00873,3e-05,0.42842]
[1777517974525,41.9,75672.66,0.17,0.00869,3e-05,0.42627]
[1777517978551,41.9,75677.76,0.17,0.00885,3e-05,0.43317]
[1777517983588,41.9,75679.03,0.17,0.00889,3e-05,0.43491]
[1777517988623,41.9,75681.85,0.17,0.00898,3e-05,0.43877]
[1777517990748,41.9,75688.49,0.17,0.0092,3e-05,0.44799]
[1777517992453,41.9,75698.74,0.17,0.00954,3e-05,0.46252]
[1777517995672,41.9,75660.48,0.17,0.00832,3e-05,0.41016]
[1777517996904,41.9,75646.46,0.17,0.00791,3e-05,0.39224]
[1777518002524,41.9,75648.25,0.17,0.00796,3e-05,0.39449]
[1777518003743,41.9,75657.23,0.17,0.00822,3e-05,0.40595]
[1777518005745,41.9,75640.54,0.17,0.00774,3e-05,0.38487]
[1777518007095,41.9,75614.6,0.17,0.00704,3e-05,0.3539]
[1777518008763,41.91,75609.06,0.17,0.0069,3e-05,0.34774]
[1777518010352,41.91,75615.17,0.17,0.00706,3e-05,0.35491]
[1777518011784,41.92,75628.94,0.17,0.00744,3e-05,0.37147]
[1777518012799,41.92,75635.6,0.17,0.00762,3e-05,0.37953]
[1777518013800,41.92,75641.11,0.17,0.00778,3e-05,0.38631]
[1777518015243,41.92,75641.11,0.17,0.00778,3e-05,0.38631]
[1777518015286,41.92,75655.1,0.17,0.00818,3e-05,0.40396]
[1777518016250,41.92,75655.1,0.17,0.00818,3e-05,0.40396]
[1777518016354,41.92,75657.43,0.17,0.00825,3e-05,0.40705]
[1777518018834,41.92,75651.34,0.17,0.00807,3e-05,0.39935]
[1777518021855,41.92,75646.99,0.17,0.00795,3e-05,0.39384]
[1777518026889,41.93,75647.63,0.17,0.00797,3e-05,0.39506]
[1777518030920,41.93,75642.01,0.17,0.00782,3e-05,0.38826]
[1777518031924,41.93,75637.22,0.17,0.0076,3e-05,0.37795]
[1777518036959,41.93,75638.27,0.17,0.00763,3e-05,0.37923]
[1777518041994,41.93,75636.11,0.17,0.00757,3e-05,0.3766]
[1777518043000,41.93,75640.45,0.17,0.00769,3e-05,0.3819]
[1777518044013,41.93,75645.15,0.17,0.00782,3e-05,0.38783]
[1777518049043,41.94,75646.44,0.17,0.00787,3e-05,0.38994]
[1777518054079,41.95,75650.16,0.17,0.00799,3e-05,0.39509]
[1777518057981,41.95,75650.56,0.17,0.008,3e-05,0.39568]
[1777518058109,41.96,75650.53,0.17,0.00801,3e-05,0.39573]
[1777518059115,41.96,75658.52,0.17,0.00824,3e-05,0.40603]
[1777518061124,41.96,75662.27,0.17,0.00836,3e-05,0.41096]
[1777518061225,41.96,75667.49,0.17,0.00851,3e-05,0.41787]
[1777518062275,41.96,75667.49,0.17,0.00851,3e-05,0.41787]
[1777518062536,41.96,75667.49,0.17,0.00851,3e-05,0.41787]
[1777518062313,41.96,75667.01,0.17,0.0085,3e-05,0.41728]
[1777518063191,41.96,75667.01,0.17,0.0085,3e-05,0.41728]
[1777518069184,41.96,75673.17,0.17,0.0087,3e-05,0.42566]
[1777518074219,41.96,75675.36,0.17,0.00876,3e-05,0.42865]
[1777518079253,41.96,75674.44,0.17,0.00874,3e-05,0.42743]
[1777518084289,41.96,75677.33,0.17,0.00883,3e-05,0.43134]
[1777518089324,41.96,75678.89,0.17,0.00888,3e-05,0.43346]
[1777518090330,41.96,75685.21,0.17,0.00908,3e-05,0.44214]
[1777518092346,41.96,75699.77,0.17,0.00946,3e-05,0.45766]
[1777518097380,41.96,75702.04,0.17,0.00954,3e-05,0.4609]
[1777518100401,41.96,75707.09,0.17,0.00971,3e-05,0.46819]
[1777518105436,41.96,75708.12,0.17,0.00974,3e-05,0.46969]
[1777518110494,41.96,75710.3,0.17,0.00982,3e-05,0.47288]
[1777518111481,41.96,75703.7,0.17,0.00959,3e-05,0.46329]
[1777518112488,41.96,75694.86,0.17,0.0093,3e-05,0.4507]
[1777518117524,41.96,75697.09,0.17,0.00937,3e-05,0.45385]
[1777518118531,41.96,75704.08,0.17,0.00961,3e-05,0.46384]
[1777518124573,41.96,75706.96,0.17,0.0097,3e-05,0.468]
[1777518126587,41.96,75701.33,0.17,0.00951,3e-05,0.45988]
[1777518130616,41.96,75697.06,0.17,0.00937,3e-05,0.4538]
[1777518135652,41.96,75696.61,0.17,0.00935,3e-05,0.45317]
[1777518140687,41.96,75694.23,0.17,0.00928,3e-05,0.44981]
[1777518141693,41.96,75689.53,0.17,0.00912,3e-05,0.44324]
[1777518142701,41.96,75685.17,0.17,0.00898,3e-05,0.43723]
[1777518146730,41.97,75692.76,0.17,0.00923,3e-05,0.44778]
[1777518147738,41.97,75698.67,0.17,0.00942,3e-05,0.45612]
[1777518153591,41.97,75691.82,0.17,0.0091,3e-05,0.44154]
[1777518158821,41.97,75688.12,0.17,0.00898,3e-05,0.43645]
[1777518159826,41.97,75681.83,0.17,0.00878,3e-05,0.4279]
[1777518164861,41.97,75681.21,0.17,0.00876,3e-05,0.42719]
[1777518168889,41.97,75690.76,0.17,0.00907,3e-05,0.4403]
[1777518170904,41.97,75695.87,0.17,0.00924,3e-05,0.44742]
[1777518173512,41.97,75698.94,0.17,0.00934,3e-05,0.45174]
[1777518173735,41.97,75700.44,0.17,0.00939,3e-05,0.45386]
[1777518174338,41.97,75700.44,0.17,0.00939,3e-05,0.45386]
[1777518174415,41.97,75695.19,0.17,0.00921,3e-05,0.44647]
[1777518177952,41.97,75690.53,0.17,0.00906,3e-05,0.43999]
[1777518179966,41.97,75695.98,0.17,0.00924,3e-05,0.44758]
[1777518180973,41.97,75700.32,0.17,0.00938,3e-05,0.4537]
[1777518183993,41.97,75705.8,0.17,0.00957,3e-05,0.46152]
[1777518190037,41.97,75709.69,0.17,0.0097,3e-05,0.46714]
[1777518194063,41.97,75715.71,0.17,0.00991,4e-05,0.47595]
[1777518199099,41.97,75723.63,0.17,0.01019,4e-05,0.48774]
[1777518204134,41.97,75720.9,0.17,0.01009,4e-05,0.48365]
[1777518209168,41.97,75722.02,0.17,0.01013,4e-05,0.48533]
[1777518211184,41.97,75720.79,0.17,0.00998,4e-05,0.47828]
[1777518216217,41.97,75722.95,0.17,0.01006,4e-05,0.48148]
[1777518220123,41.97,75723.0,0.17,0.01006,4e-05,0.48156]
[1777518220742,41.97,75723.0,0.17,0.01006,4e-05,0.48156]
[1777518220246,41.97,75722.52,0.17,0.01005,4e-05,0.48084]
[1777518221252,41.97,75722.22,0.17,0.01004,4e-05,0.4804]
[1777518226287,41.97,75719.9,0.17,0.00995,4e-05,0.47696]
[1777518227295,41.97,75714.97,0.17,0.00978,3e-05,0.46971]
[1777518232330,41.97,75712.8,0.17,0.00971,3e-05,0.46655]
[1777518235351,41.97,75718.68,0.17,0.00991,4e-05,0.47516]
[1777518240386,41.97,75721.2,0.17,0.01,4e-05,0.47888]
[1777518245421,41.97,75719.23,0.17,0.00993,4e-05,0.47597]
[1777518246427,41.97,75711.22,0.17,0.00965,3e-05,0.46426]
[1777518251463,41.97,75712.08,0.17,0.00968,3e-05,0.46551]
[1777518256498,41.97,75711.3,0.17,0.00965,3e-05,0.46438]
[1777518261539,41.97,75714.41,0.17,0.00976,3e-05,0.4689]
[1777518265567,41.97,75709.77,0.17,0.0096,3e-05,0.46217]
[1777518270602,41.97,75708.94,0.17,0.00957,3e-05,0.46097]
[1777518275637,41.97,75714.94,0.17,0.00968,3e-05,0.46454]
[1777518280672,41.97,75716.12,0.17,0.00972,3e-05,0.46626]
[1777518285708,41.97,75720.74,0.17,0.00988,4e-05,0.47301]
[1777518290744,41.97,75718.4,0.17,0.0098,3e-05,0.46958]
[1777518295780,41.97,75719.81,0.17,0.00985,3e-05,0.47165]
[1777518298802,41.97,75724.64,0.17,0.01002,4e-05,0.47878]
[1777518303837,41.97,75723.9,0.17,0.00999,4e-05,0.47768]
[1777518308872,41.97,75721.89,0.17,0.00992,4e-05,0.47471]
[1777518313908,41.97,75724.1,0.17,0.01,4e-05,0.47798]
[1777518318948,41.97,75726.14,0.17,0.01007,4e-05,0.48101]
[1777518324789,41.97,75723.82,0.17,0.00999,4e-05,0.47756]
[1777518330027,41.97,75724.12,0.17,0.01,4e-05,0.478]
[1777518335062,41.97,75725.81,0.17,0.00995,4e-05,0.4753]
[1777518340098,41.97,75725.04,0.17,0.00992,4e-05,0.47416]
[1777518344929,41.97,75732.19,0.17,0.01018,4e-05,0.48481]
[1777518347146,41.97,75721.62,0.17,0.0098,3e-05,0.46913]
[1777518348263,41.97,75721.62,0.17,0.0098,3e-05,0.46913]
[1777518348366,41.97,75723.03,0.17,0.00985,4e-05,0.4712]
[1777518353501,41.97,75726.69,0.17,0.00998,4e-05,0.4766]
[1777518353602,41.97,75727.96,0.17,0.01003,4e-05,0.47848]
[1777518358625,41.97,75727.94,0.17,0.01003,4e-05,0.47845]
[1777518358689,41.97,75728.05,0.17,0.01003,4e-05,0.47862]
[1777518361682,41.97,75728.43,0.17,0.01004,4e-05,0.47918]
[1777518361784,41.97,75729.39,0.17,0.01008,4e-05,0.48061]
[1777518367288,41.97,75728.86,0.17,0.01006,4e-05,0.47982]
[1777518370309,41.97,75723.93,0.17,0.00988,4e-05,0.47252]
[1777518371842,41.97,75723.93,0.17,0.00988,4e-05,0.47252]
[1777518371943,41.97,75725.98,0.17,0.00996,4e-05,0.47555]
[1777518374337,41.97,75732.24,0.17,0.01018,4e-05,0.48488]
[1777518379372,41.97,75733.23,0.17,0.01022,4e-05,0.48637]
[1777518383400,41.97,75737.21,0.17,0.01036,4e-05,0.4924]
[1777518385781,41.97,75738.76,0.17,0.01042,4e-05,0.49476]
[1777518385812,41.97,75741.06,0.17,0.0105,4e-05,0.49828]
[1777518390452,41.97,75745.62,0.17,0.01067,4e-05,0.50533]
[1777518395487,41.97,75748.71,0.17,0.01068,4e-05,0.50469]
[1777518399516,41.97,75754.09,0.17,0.01088,4e-05,0.51311]
[1777518400522,41.97,75760.36,0.17,0.01112,4e-05,0.52306]
[1777518401068,41.97,75760.36,0.17,0.01112,4e-05,0.52306]
[1777518401530,41.97,75765.94,0.17,0.01134,4e-05,0.53205]
[1777518402535,41.97,75769.92,0.17,0.0115,4e-05,0.53854]
[1777518406709,41.97,75771.75,0.17,0.01157,4e-05,0.54154]
[1777518406779,41.97,75761.01,0.17,0.01115,4e-05,0.5241]
[1777518409585,41.97,75756.1,0.17,0.01096,4e-05,0.51628]
[1777518414619,41.97,75756.06,0.17,0.01096,4e-05,0.51622]
[1777518419654,41.97,75756.38,0.17,0.01097,4e-05,0.51673]
[1777518421960,41.97,75744.49,0.17,0.01052,4e-05,0.49817]
[1777518423687,41.97,75733.92,0.17,0.01013,4e-05,0.48212]
[1777518428721,41.97,75731.84,0.17,0.01006,4e-05,0.47902]
[1777518432749,41.97,75723.66,0.17,0.00977,3e-05,0.46695]
[1777518436779,41.97,75728.3,0.17,0.00993,4e-05,0.47377]
[1777518441814,41.97,75730.33,0.17,0.01001,4e-05,0.47677]
[1777518442820,41.97,75734.58,0.17,0.01016,4e-05,0.48311]
[1777518444834,41.97,75738.86,0.17,0.01031,4e-05,0.48957]
[1777518449870,41.97,75735.4,0.17,0.01019,4e-05,0.48434]
[1777518454903,41.97,75737.55,0.17,0.01016,4e-05,0.48228]
[1777518459939,41.97,75738.4,0.17,0.01019,4e-05,0.48356]
[1777518462247,41.97,75737.92,0.17,0.01017,4e-05,0.48284]
[1777518462961,41.97,75734.29,0.17,0.01004,4e-05,0.47741]
[1777518467997,41.97,75728.23,0.17,0.00983,4e-05,0.46846]
[1777518472025,41.97,75723.56,0.17,0.00966,3e-05,0.46166]
[1777518477060,41.97,75725.83,0.17,0.00974,3e-05,0.46496]
[1777518481087,41.97,75730.69,0.17,0.00991,4e-05,0.47208]
[1777518484108,41.97,75742.11,0.17,0.01032,4e-05,0.48916]
[1777518489144,41.97,75744.4,0.17,0.01041,4e-05,0.49265]
[1777518493171,41.97,75738.99,0.17,0.01021,4e-05,0.48444]
[1777518498209,41.97,75744.53,0.17,0.01041,4e-05,0.49284]
[1777518502237,41.97,75740.53,0.17,0.01026,4e-05,0.48677]
[1777518507280,41.97,75743.23,0.17,0.01036,4e-05,0.49086]
[1777518512317,41.97,75748.54,0.17,0.01045,4e-05,0.49359]
[1777518517352,41.97,75747.29,0.17,0.0104,4e-05,0.49168]
[1777518520373,41.97,75743.34,0.17,0.01026,4e-05,0.48568]
[1777518525408,41.97,75745.43,0.17,0.01033,4e-05,0.48885]
[1777518530443,41.97,75748.29,0.17,0.01044,4e-05,0.49321]
[1777518532457,41.97,75752.52,0.17,0.0106,4e-05,0.49971]
[1777518537493,41.97,75751.67,0.17,0.01057,4e-05,0.4984]
[1777518542528,41.97,75753.62,0.17,0.01064,4e-05,0.50142]
[1777518547563,41.97,75755.22,0.17,0.0107,4e-05,0.5039]
[1777518552598,41.97,75759.9,0.17,0.01088,4e-05,0.51123]
[1777518555618,41.97,75763.97,0.17,0.01103,4e-05,0.51767]
[1777518560654,41.97,75766.43,0.17,0.01113,4e-05,0.5216]
[1777518564682,41.97,75760.23,0.17,0.01089,4e-05,0.51175]
[1777518569717,41.97,75761.98,0.17,0.01096,4e-05,0.51451]
[1777518571731,41.97,75759.77,0.17,0.01076,4e-05,0.50552]
[1777518576766,41.97,75761.95,0.17,0.01084,4e-05,0.50893]
[1777518581801,41.97,75763.89,0.17,0.01092,4e-05,0.51199]
[1777518587842,41.97,75764.44,0.17,0.01094,4e-05,0.51286]
[1777518592878,41.97,75767.31,0.17,0.01105,4e-05,0.51741]
[1777518597913,41.97,75770.62,0.17,0.01118,4e-05,0.5227]
[1777518602949,41.97,75774.21,0.17,0.01132,4e-05,0.52849]
[1777518606976,41.97,75778.16,0.17,0.01148,4e-05,0.53492]
[1777518612016,41.97,75783.36,0.17,0.01169,4e-05,0.54348]
[1777518617046,41.97,75783.34,0.17,0.01169,4e-05,0.54344]
[1777518622082,41.97,75786.57,0.17,0.01182,4e-05,0.54882]
[1777518623089,41.97,75792.71,0.17,0.01208,4e-05,0.55925]
[1777518628123,41.98,75796.46,0.17,0.01225,4e-05,0.56601]
[1777518633158,41.98,75796.97,0.17,0.01215,4e-05,0.56124]
[1777518638193,41.98,75801.72,0.17,0.01236,4e-05,0.56947]
[1777518642220,41.98,75794.16,0.17,0.01204,4e-05,0.55657]
[1777518647255,41.98,75794.02,0.17,0.01203,4e-05,0.55634]
[1777518652291,41.98,75795.81,0.17,0.01211,4e-05,0.55937]
[1777518657326,41.98,75795.06,0.17,0.01207,4e-05,0.5581]
[1777518662361,41.98,75802.09,0.17,0.01237,4e-05,0.57011]
[1777518667187,41.98,75806.35,0.17,0.01256,4e-05,0.57748]
[1777518671425,41.98,75812.85,0.17,0.01284,4e-05,0.58889]
[1777518677257,41.98,75815.87,0.17,0.01298,4e-05,0.59425]
[1777518682502,41.98,75814.24,0.17,0.01291,4e-05,0.59135]
[1777518687537,41.98,75814.14,0.17,0.0129,4e-05,0.59117]
[1777518690558,41.98,75808.04,0.17,0.01263,4e-05,0.58043]
[1777518691567,41.98,75805.47,0.17,0.01239,4e-05,0.56994]
[1777518696600,41.98,75805.58,0.17,0.0124,4e-05,0.57013]
[1777518699623,41.98,75796.59,0.17,0.01202,4e-05,0.55479]
[1777518701722,41.98,75792.95,0.17,0.01186,4e-05,0.54867]
[1777518701738,41.98,75794.21,0.17,0.01192,4e-05,0.55078]
[1777518702624,41.98,75794.21,0.17,0.01192,4e-05,0.55078]
[1777518702649,41.98,75794.27,0.17,0.01192,4e-05,0.55088]
[1777518707677,41.98,75793.51,0.17,0.01189,4e-05,0.54961]
[1777518712713,41.98,75797.1,0.17,0.01204,4e-05,0.55565]
[1777518717747,41.98,75797.21,0.17,0.01204,4e-05,0.55584]
[1777518718754,41.98,75791.36,0.17,0.0118,4e-05,0.54602]
[1777518722781,41.98,75795.89,0.17,0.01199,4e-05,0.55361]
[1777518723790,41.98,75800.7,0.17,0.01219,4e-05,0.56176]
[1777518728826,41.98,75798.69,0.17,0.0121,4e-05,0.55834]
[1777518733860,41.98,75795.25,0.17,0.01196,4e-05,0.55253]
[1777518738897,41.98,75794.76,0.17,0.01194,4e-05,0.55171]
[1777518743934,41.98,75795.14,0.17,0.01195,4e-05,0.55235]
[1777518748969,41.98,75794.59,0.17,0.01193,4e-05,0.55142]
[1777518754003,41.98,75795.24,0.17,0.01184,4e-05,0.54665]
[1777518755011,41.98,75790.02,0.17,0.01162,4e-05,0.53799]
[1777518756017,41.98,75782.28,0.17,0.01131,4e-05,0.52535]
[1777518761052,41.98,75782.67,0.17,0.01132,4e-05,0.52598]
[1777518766088,41.98,75778.71,0.17,0.01117,4e-05,0.5196]
[1777518767095,41.98,75774.35,0.17,0.011,4e-05,0.51264]
[1777518772129,41.98,75774.99,0.17,0.01102,4e-05,0.51366]
[1777518777165,41.98,75775.12,0.17,0.01103,4e-05,0.51386]
[1777518780186,41.98,75769.18,0.17,0.0108,4e-05,0.50449]
[1777518783207,41.98,75764.06,0.17,0.0106,4e-05,0.49653]
[1777518788243,41.98,75764.72,0.17,0.01063,4e-05,0.49755]
[1777518791263,41.98,75769.32,0.17,0.0108,4e-05,0.50471]
[1777518794284,41.98,75761.46,0.17,0.0105,4e-05,0.49252]
[1777518797305,41.98,75765.62,0.17,0.01066,4e-05,0.49894]
[1777518802340,41.98,75767.44,0.17,0.01073,4e-05,0.50177]
[1777518807375,41.98,75768.31,0.17,0.01076,4e-05,0.50313]
[1777518810396,41.98,75763.12,0.17,0.01057,4e-05,0.49507]
[1777518811402,41.98,75762.71,0.17,0.01044,4e-05,0.48899]
[1777518816438,41.98,75764.03,0.17,0.01049,4e-05,0.49101]
[1777518821473,41.98,75766.05,0.17,0.01056,4e-05,0.49412]
[1777518826508,41.98,75766.09,0.17,0.01057,4e-05,0.49418]
[1777518831543,41.98,75769.4,0.17,0.01069,4e-05,0.49931]
[1777518836577,41.98,75768.45,0.17,0.01065,4e-05,0.49783]
[1777518841613,41.98,75765.65,0.17,0.01055,4e-05,0.49351]
[1777518844636,41.98,75759.91,0.17,0.01033,4e-05,0.48473]
[1777518845643,41.98,75751.06,0.17,0.01001,4e-05,0.47144]
[1777518850677,41.98,75747.17,0.17,0.00987,4e-05,0.4657]
[1777518855713,41.98,75746.4,0.17,0.00985,4e-05,0.46456]
[1777518857727,41.98,75752.0,0.17,0.01005,4e-05,0.47284]
[1777518858736,41.98,75760.9,0.17,0.01037,4e-05,0.48623]
[1777518860748,41.98,75765.5,0.17,0.01054,4e-05,0.49327]
[1777518865783,41.98,75765.27,0.17,0.01053,4e-05,0.49292]
[1777518870818,41.98,75765.87,0.17,0.01056,4e-05,0.49384]
[1777518871825,41.98,75765.33,0.17,0.01042,4e-05,0.48756]
[1777518876859,41.98,75770.75,0.17,0.01063,4e-05,0.49589]
[1777518878878,41.98,75774.61,0.17,0.01078,4e-05,0.5019]
[1777518883909,41.98,75774.53,0.17,0.01077,4e-05,0.50178]
[1777518888944,41.98,75774.39,0.17,0.01077,4e-05,0.50156]
[1777518893979,41.98,75775.44,0.17,0.01081,4e-05,0.5032]
[1777518899015,41.98,75775.65,0.17,0.01082,4e-05,0.50353]
[1777518904056,41.98,75778.26,0.17,0.01092,4e-05,0.50763]
[1777518905063,41.98,75773.52,0.17,0.01073,4e-05,0.5002]
[1777518906071,41.98,75765.11,0.17,0.01042,4e-05,0.48722]
[1777518910101,41.98,75760.6,0.17,0.01025,4e-05,0.48038]
[1777518911108,41.98,75755.53,0.17,0.01006,4e-05,0.47277]
[1777518914129,41.98,75750.35,0.17,0.00988,4e-05,0.46511]
[1777518919165,41.98,75744.61,0.17,0.00968,3e-05,0.45673]
[1777518924199,41.98,75745.59,0.17,0.00971,4e-05,0.45815]
[1777518926213,41.98,75750.09,0.17,0.00987,4e-05,0.46473]
[1777518931248,41.98,75736.17,0.17,0.00928,3e-05,0.43954]
[1777518934270,41.98,75725.48,0.17,0.00892,3e-05,0.42472]
[1777518939305,41.98,75724.76,0.17,0.0089,3e-05,0.42375]
[1777518944339,41.98,75724.77,0.17,0.0089,3e-05,0.4238]
[1777518945354,41.98,75729.11,0.17,0.00905,3e-05,0.42977]
[1777518946354,41.98,75733.43,0.17,0.00919,3e-05,0.43576]
[1777518948369,41.98,75739.57,0.17,0.0094,3e-05,0.44441]
[1777518950383,41.98,75744.88,0.17,0.00958,3e-05,0.45199]
[1777518955418,41.98,75747.39,0.17,0.00967,4e-05,0.45561]
[1777518960453,41.98,75749.46,0.17,0.00974,4e-05,0.45862]
[1777518965490,41.98,75746.85,0.17,0.00965,3e-05,0.45483]
[1777518970525,41.98,75743.33,0.17,0.00953,3e-05,0.44977]
[1777518975562,41.98,75742.28,0.17,0.00949,3e-05,0.44826]
[1777518980605,41.98,75741.15,0.17,0.00945,3e-05,0.44665]
[1777518981613,41.98,75745.26,0.17,0.00959,3e-05,0.45254]
[1777518982618,41.98,75755.92,0.17,0.00997,4e-05,0.4681]
[1777518983626,41.98,75764.52,0.17,0.01028,4e-05,0.48097]
[1777518986646,41.98,75758.83,0.17,0.01007,4e-05,0.47242]
[1777518991682,41.98,75760.38,0.17,0.01002,4e-05,0.46939]
[1777518996717,41.98,75760.86,0.17,0.01004,4e-05,0.4701]
[1777518997724,41.98,75756.82,0.17,0.00989,4e-05,0.46413]
[1777518999535,41.98,75751.2,0.17,0.00969,4e-05,0.45592]
[1777519004773,41.98,75750.65,0.17,0.00967,4e-05,0.45512]
[1777519009808,41.98,75751.21,0.17,0.00969,4e-05,0.45593]
[1777519014843,41.98,75749.88,0.17,0.00965,4e-05,0.454]
[1777519017864,41.98,75744.16,0.17,0.00945,3e-05,0.4458]
[1777519022898,41.98,75745.79,0.17,0.00951,3e-05,0.44812]
[1777519027933,41.98,75747.96,0.17,0.00958,3e-05,0.45124]
[1777519032969,41.98,75749.46,0.17,0.00963,3e-05,0.4534]
[1777519036996,41.98,75758.27,0.17,0.00994,4e-05,0.46626]
[1777519040020,41.98,75762.6,0.17,0.0101,4e-05,0.4727]
[1777519045056,41.98,75762.5,0.17,0.0101,4e-05,0.47255]
[1777519050091,41.98,75762.6,0.17,0.0101,4e-05,0.4727]
[1777519051098,41.98,75761.88,0.17,0.00997,4e-05,0.46628]
[1777519056133,41.98,75761.93,0.17,0.00997,4e-05,0.46636]
[1777519061167,41.98,75763.17,0.17,0.01001,4e-05,0.4682]
[1777519066204,41.98,75765.37,0.17,0.01009,4e-05,0.47147]
[1777519068221,41.98,75769.29,0.17,0.01024,4e-05,0.47735]
[1777519070234,41.98,75773.61,0.17,0.0104,4e-05,0.4839]
[1777519075268,41.98,75775.21,0.17,0.01046,4e-05,0.48634]
[1777519079296,41.98,75784.03,0.17,0.01079,4e-05,0.5]
[1777519080303,41.98,75787.9,0.17,0.01094,4e-05,0.50609]
[1777519083327,41.98,75782.93,0.17,0.01075,4e-05,0.49828]
[1777519088359,41.98,75781.22,0.17,0.01068,4e-05,0.49562]
[1777519094402,41.98,75781.23,0.17,0.01068,4e-05,0.49563]
[1777519099435,41.98,75781.03,0.17,0.01068,4e-05,0.49532]
[1777519103463,41.98,75791.72,0.17,0.01109,4e-05,0.51215]
[1777519104470,41.98,75798.35,0.17,0.01136,4e-05,0.52282]
[1777519109506,41.98,75800.21,0.17,0.01143,4e-05,0.52585]
[1777519111524,41.98,75799.76,0.17,0.01129,4e-05,0.51935]
[1777519116555,41.98,75800.16,0.17,0.01131,4e-05,0.52]
[1777519119576,41.98,75810.68,0.17,0.01174,4e-05,0.53725]
[1777519122597,41.98,75814.84,0.17,0.01192,4e-05,0.54419]
[1777519123604,41.98,75810.24,0.17,0.01172,4e-05,0.53652]
[1777519128639,41.98,75813.52,0.17,0.01186,4e-05,0.54198]
[1777519129646,41.98,75818.01,0.17,0.01205,4e-05,0.54953]
[1777519131659,41.98,75822.17,0.17,0.01223,4e-05,0.55661]
[1777519134682,41.98,75813.13,0.17,0.01184,4e-05,0.54133]
[1777519139716,41.98,75813.1,0.17,0.01184,4e-05,0.54128]
[1777519144751,41.98,75812.93,0.17,0.01184,4e-05,0.541]
[1777519149786,41.98,75814.3,0.17,0.01189,4e-05,0.54329]
[1777519154821,41.98,75816.08,0.17,0.01197,4e-05,0.54628]
[1777519160668,41.98,75815.8,0.17,0.01196,4e-05,0.54581]
[1777519165899,41.98,75818.94,0.17,0.01209,4e-05,0.55111]
[1777519170738,41.98,75809.46,0.17,0.01169,4e-05,0.53522]
[1777519171940,41.98,75807.61,0.17,0.01149,4e-05,0.52634]
[1777519176975,41.98,75805.31,0.17,0.0114,4e-05,0.52258]
[1777519182012,41.98,75796.48,0.17,0.01104,4e-05,0.50838]
[1777519187048,41.98,75795.97,0.17,0.01102,4e-05,0.50757]
[1777519192082,41.98,75795.15,0.17,0.01099,4e-05,0.50626]
[1777519196124,41.98,75775.05,0.17,0.01022,4e-05,0.47519]
[1777519198125,41.98,75759.04,0.17,0.00965,4e-05,0.45157]
[1777519200141,41.98,75753.45,0.17,0.00945,3e-05,0.44355]
[1777519202152,41.98,75747.27,0.17,0.00924,3e-05,0.43482]
[1777519203159,41.98,75742.76,0.17,0.00909,3e-05,0.42853]
[1777519205173,41.98,75738.5,0.17,0.00895,3e-05,0.42267]
[1777519208195,41.98,75747.78,0.17,0.00926,3e-05,0.43554]
[1777519209201,41.98,75756.78,0.17,0.00957,3e-05,0.44832]
[1777519212222,41.98,75743.12,0.17,0.0091,3e-05,0.42904]
[1777519215243,41.98,75735.74,0.17,0.00886,3e-05,0.41891]
[1777519220280,41.98,75735.25,0.17,0.00884,3e-05,0.41829]
[1777519225313,41.98,75737.72,0.17,0.00892,3e-05,0.4217]
[1777519228335,41.98,75742.25,0.17,0.00907,3e-05,0.42793]
[1777519231360,41.98,75741.78,0.17,0.00895,3e-05,0.42225]
[1777519236391,41.99,75741.19,0.17,0.00894,3e-05,0.42148]
[1777519241425,41.99,75740.59,0.17,0.00892,3e-05,0.42072]
[1777519242131,41.99,75740.59,0.17,0.00892,3e-05,0.42072]
[1777519242432,41.99,75734.62,0.17,0.00872,3e-05,0.41264]
[1777519247469,41.99,75737.3,0.17,0.00881,3e-05,0.41639]
[1777519252503,41.99,75739.79,0.17,0.0089,3e-05,0.41982]
[1777519257538,41.99,75739.35,0.17,0.00888,3e-05,0.41927]
[1777519259551,41.99,75733.74,0.17,0.0087,3e-05,0.41171]
[1777519264588,41.99,75735.0,0.17,0.00874,3e-05,0.41356]
[1777519267614,42.0,75730.32,0.17,0.0086,3e-05,0.40738]
[1777519271638,42.0,75735.49,0.17,0.00877,3e-05,0.41443]
[1777519274659,42.0,75739.71,0.17,0.0089,3e-05,0.42021]
[1777519278688,42.0,75749.15,0.17,0.00922,3e-05,0.4333]
[1777519283722,42.0,75750.88,0.17,0.00928,3e-05,0.43573]
[1777519288761,42.0,75751.62,0.17,0.0093,3e-05,0.43677]
[1777519293804,42.0,75752.5,0.17,0.00923,3e-05,0.43288]
[1777519295812,42.0,75758.41,0.17,0.00943,3e-05,0.44122]
[1777519300847,42.0,75759.12,0.17,0.00946,3e-05,0.44223]
[1777519302861,42.0,75767.27,0.17,0.00974,4e-05,0.45396]
[1777519305123,42.0,75767.18,0.17,0.00974,4e-05,0.45383]
[1777519305883,42.0,75767.57,0.17,0.00975,4e-05,0.4544]
[1777519310487,42.0,75766.88,0.17,0.00973,4e-05,0.45339]
[1777519310917,42.0,75767.09,0.17,0.00974,4e-05,0.4537]
[1777519311329,42.0,75767.09,0.17,0.00974,4e-05,0.4537]
[1777519311926,42.0,75766.57,0.17,0.00972,4e-05,0.45294]
[1777519313386,42.0,75769.21,0.17,0.00981,4e-05,0.45679]
[1777519313937,42.0,75771.16,0.17,0.00988,4e-05,0.45965]
[1777519319981,42.0,75769.52,0.17,0.00982,4e-05,0.45724]
[1777519321278,42.0,75770.05,0.17,0.00984,4e-05,0.45802]
[1777519321797,42.0,75770.29,0.17,0.00985,4e-05,0.45837]
[1777519323199,42.0,75770.29,0.17,0.00985,4e-05,0.45837]
[1777519323300,42.0,75772.23,0.17,0.00992,4e-05,0.46122]
[1777519324066,42.0,75772.23,0.17,0.00992,4e-05,0.46122]
[1777519324120,42.0,75772.47,0.17,0.00993,4e-05,0.46158]
[1777519326110,42.0,75772.47,0.17,0.00993,4e-05,0.46158]
[1777519326212,42.0,75772.64,0.17,0.00994,4e-05,0.46183]
[1777519328036,42.0,75767.55,0.17,0.00975,4e-05,0.45437]
[1777519331867,42.0,75761.42,0.17,0.00954,3e-05,0.44551]
[1777519337098,42.0,75761.07,0.17,0.00952,3e-05,0.44501]
[1777519342134,42.0,75760.27,0.17,0.0095,3e-05,0.44387]
[1777519344148,42.0,75753.4,0.17,0.00926,3e-05,0.43414]
[1777519349182,42.0,75752.23,0.17,0.00922,3e-05,0.4325]
[1777519352013,42.0,75750.75,0.17,0.00906,3e-05,0.42535]
[1777519355225,42.0,75746.38,0.17,0.00892,3e-05,0.41935]
[1777519357239,42.0,75739.75,0.17,0.0087,3e-05,0.41037]
[1777519362274,42.0,75739.84,0.17,0.00871,3e-05,0.41061]
[1777519365436,42.0,75740.85,0.17,0.00874,3e-05,0.41201]
[1777519365513,42.0,75741.63,0.17,0.00877,3e-05,0.41308]
[1777519371336,42.0,75743.03,0.17,0.00882,3e-05,0.41509]
[1777519376373,42.01,75742.74,0.17,0.00881,3e-05,0.4148]
[1777519377328,42.01,75742.74,0.17,0.00881,3e-05,0.4148]
[1777519377429,42.01,75746.02,0.17,0.00892,3e-05,0.41928]
[1777519383421,42.01,75742.56,0.17,0.00881,3e-05,0.41466]
[1777519386442,42.01,75748.37,0.17,0.009,3e-05,0.42266]
[1777519391477,42.01,75751.74,0.17,0.00911,3e-05,0.42735]
[1777519394497,42.01,75759.63,0.17,0.00938,3e-05,0.4384]
[1777519399532,42.01,75758.47,0.17,0.00934,3e-05,0.43676]
[1777519403561,42.01,75765.29,0.17,0.00958,4e-05,0.44648]
[1777519408596,42.01,75760.38,0.17,0.00941,3e-05,0.43947]
[1777519411617,42.01,75759.29,0.17,0.00926,3e-05,0.43276]
[1777519416652,42.01,75757.1,0.17,0.00919,3e-05,0.42969]
[1777519421686,42.01,75752.78,0.17,0.00904,3e-05,0.4237]
[1777519426725,42.01,75750.65,0.17,0.00897,3e-05,0.42077]
[1777519429746,42.01,75754.74,0.17,0.00911,3e-05,0.42641]
[1777519434781,42.01,75753.7,0.17,0.00907,3e-05,0.42497]
[1777519439821,42.01,75756.47,0.17,0.00917,3e-05,0.42882]
[1777519444851,42.01,75755.97,0.17,0.00915,3e-05,0.42812]
[1777519446341,42.01,75755.82,0.17,0.00915,3e-05,0.42791]
[1777519446864,42.01,75756.12,0.17,0.00916,3e-05,0.42833]
[1777519451178,42.01,75756.73,0.17,0.00918,3e-05,0.42918]
[1777519451899,42.01,75757.91,0.17,0.00922,3e-05,0.43083]
[1777519456935,42.01,75753.62,0.17,0.00907,3e-05,0.42486]
[1777519458948,42.01,75749.48,0.17,0.00893,3e-05,0.41917]
[1777519463984,42.01,75747.19,0.17,0.00886,3e-05,0.41605]
[1777519470027,42.01,75747.61,0.17,0.00887,3e-05,0.41662]
[1777519471035,42.01,75746.81,0.17,0.00874,3e-05,0.41054]
[1777519475062,42.01,75755.68,0.17,0.00904,3e-05,0.42262]
[1777519476069,42.01,75762.78,0.17,0.00928,3e-05,0.4325]
[1777519477076,42.01,75768.72,0.17,0.00948,3e-05,0.44091]
[1777519482112,42.01,75768.71,0.17,0.00948,3e-05,0.4409]
[1777519487146,42.01,75768.89,0.17,0.00949,3e-05,0.44115]
[1777519490166,42.01,75762.74,0.17,0.00927,3e-05,0.43245]
[1777519495201,42.01,75760.82,0.17,0.00921,3e-05,0.42976]
[1777519500237,42.01,75762.17,0.17,0.00925,3e-05,0.43165]
[1777519503066,42.01,75748.94,0.17,0.00881,3e-05,0.41342]
[1777519505278,42.01,75756.46,0.17,0.00906,3e-05,0.4237]
[1777519506285,42.01,75760.73,0.17,0.00921,3e-05,0.42963]
[1777519511320,42.01,75762.87,0.17,0.00928,3e-05,0.43263]
[1777519516355,42.01,75763.04,0.17,0.00928,3e-05,0.43287]
[1777519520383,42.01,75768.38,0.17,0.00947,3e-05,0.44042]
[1777519525418,42.01,75767.97,0.17,0.00946,3e-05,0.43984]
[1777519530453,42.01,75765.82,0.17,0.00938,3e-05,0.43679]
[1777519531461,42.01,75765.32,0.17,0.00926,3e-05,0.4309]
[1777519532466,42.01,75761.3,0.17,0.00912,3e-05,0.42529]
[1777519537118,42.01,75761.19,0.17,0.00911,3e-05,0.42514]
[1777519537219,42.01,75761.36,0.17,0.00912,3e-05,0.42538]
[1777519542537,42.01,75763.34,0.17,0.00919,3e-05,0.42813]
[1777519544551,42.01,75756.79,0.17,0.00897,3e-05,0.41908]
[1777519545558,42.01,75748.21,0.17,0.00868,3e-05,0.40745]
[1777519549585,42.01,75744.13,0.17,0.00855,3e-05,0.40205]
[1777519554621,42.01,75744.07,0.17,0.00855,3e-05,0.40201]
[1777519559656,42.01,75744.32,0.17,0.00856,3e-05,0.40234]
[1777519560709,42.01,75744.32,0.17,0.00856,3e-05,0.40234]
[1777519560787,42.01,75744.32,0.17,0.00856,3e-05,0.40234]
[1777519560874,42.01,75746.56,0.17,0.00863,3e-05,0.40532]
[1777519562678,42.01,75754.77,0.17,0.0089,3e-05,0.41642]
[1777519564692,42.01,75762.52,0.17,0.00916,3e-05,0.42709]
[1777519569728,42.01,75764.38,0.17,0.00923,3e-05,0.42969]
[1777519574763,42.01,75765.65,0.17,0.00927,3e-05,0.43147]
[1777519579796,42.01,75764.7,0.17,0.00924,3e-05,0.43014]
[1777519584832,42.01,75764.7,0.17,0.00924,3e-05,0.43014]
[1777519587206,42.01,75764.7,0.17,0.00924,3e-05,0.43014]
[1777519587307,42.01,75765.57,0.17,0.00927,3e-05,0.43136]
[1777519591882,42.01,75764.94,0.17,0.00914,3e-05,0.42532]
[1777519596916,42.01,75764.9,0.17,0.00914,3e-05,0.42527]
[1777519601951,42.01,75764.58,0.17,0.00913,3e-05,0.42482]
[1777519606987,42.01,75764.28,0.17,0.00912,3e-05,0.42441]
[1777519612023,42.01,75764.29,0.17,0.00912,3e-05,0.42442]
[1777519615045,42.01,75756.13,0.17,0.00884,3e-05,0.41323]
[1777519616052,42.01,75752.01,0.17,0.00871,3e-05,0.40767]
[1777519620080,42.01,75756.26,0.17,0.00885,3e-05,0.41341]
[1777519625116,42.01,75757.45,0.17,0.00889,3e-05,0.41502]
[1777519630150,42.01,75757.06,0.17,0.00887,3e-05,0.41449]
[1777519635185,42.01,75753.59,0.17,0.00876,3e-05,0.4098]
[1777519640220,42.01,75752.73,0.17,0.00873,3e-05,0.40864]
[1777519644248,42.01,75756.75,0.17,0.00886,3e-05,0.41407]
[1777519649283,42.01,75756.62,0.17,0.00886,3e-05,0.4139]
[1777519654317,42.01,75760.06,0.17,0.00887,3e-05,0.41353]
[1777519660359,42.01,75762.18,0.17,0.00894,3e-05,0.41642]
[1777519665394,42.01,75761.71,0.17,0.00892,3e-05,0.41577]
[1777519667237,42.01,75761.49,0.17,0.00892,3e-05,0.41547]
[1777519667339,42.01,75760.86,0.17,0.00889,3e-05,0.41461]
[1777519672443,42.01,75760.67,0.17,0.00889,3e-05,0.41436]
[1777519677478,42.01,75763.04,0.17,0.00897,3e-05,0.41759]
[1777519682514,42.01,75760.35,0.17,0.00888,3e-05,0.41392]
[1777519687551,42.01,75761.78,0.17,0.00893,3e-05,0.41587]
[1777519692584,42.01,75762.31,0.17,0.00894,3e-05,0.41659]
[1777519697618,42.01,75762.63,0.17,0.00895,3e-05,0.41703]
[1777519702653,42.01,75763.57,0.17,0.00899,3e-05,0.41832]
[1777519703747,42.01,75763.57,0.17,0.00899,3e-05,0.41832]
[1777519703849,42.01,75770.65,0.17,0.00923,3e-05,0.42813]
[1777519705713,42.01,75770.65,0.17,0.00923,3e-05,0.42813]
[1777519705779,42.01,75787.55,0.17,0.00982,4e-05,0.45231]
[1777519711718,42.01,75788.9,0.17,0.00976,4e-05,0.44891]
[1777519715588,42.01,75791.05,0.17,0.00983,4e-05,0.45205]
[1777519715746,42.01,75791.29,0.17,0.00984,4e-05,0.4524]
[1777519716753,42.01,75795.98,0.17,0.01002,4e-05,0.45932]
[1777519718768,42.01,75799.96,0.17,0.01016,4e-05,0.46525]
[1777519722351,42.01,75828.22,0.17,0.01127,4e-05,0.5092]
[1777519725819,42.01,75821.04,0.17,0.01098,4e-05,0.49773]
[1777519730852,42.01,75824.2,0.17,0.01111,4e-05,0.50275]
[1777519735888,42.01,75822.84,0.17,0.01105,4e-05,0.50059]
[1777519740922,42.01,75822.95,0.17,0.01105,4e-05,0.50076]
[1777519745957,42.01,75821.98,0.17,0.01102,4e-05,0.49922]
[1777519750993,42.01,75821.45,0.17,0.01099,4e-05,0.49838]
[1777519753006,42.01,75814.46,0.17,0.01072,4e-05,0.4874]
[1777519758042,42.01,75813.38,0.17,0.01068,4e-05,0.48572]
[1777519763077,42.01,75813.07,0.17,0.01066,4e-05,0.48524]
[1777519768112,42.01,75812.96,0.17,0.01066,4e-05,0.48507]
[1777519773146,42.01,75812.94,0.17,0.01054,4e-05,0.4794]
[1777519778181,42.01,75817.3,0.17,0.01071,4e-05,0.48614]
[1777519783218,42.01,75822.87,0.17,0.01093,4e-05,0.49487]
[1777519785232,42.01,75828.33,0.17,0.01115,4e-05,0.50354]
[1777519790267,42.01,75828.01,0.17,0.01114,4e-05,0.50303]
[1777519793289,42.01,75832.33,0.17,0.01131,4e-05,0.50998]
[1777519798323,42.01,75848.14,0.17,0.01198,4e-05,0.53606]
[1777519799330,42.01,75853.9,0.17,0.01223,4e-05,0.54583]
[1777519801344,42.01,75844.79,0.17,0.01183,4e-05,0.53045]
[1777519803360,42.01,75852.74,0.17,0.01218,4e-05,0.54385]
[1777519808393,42.01,75854.07,0.17,0.01224,4e-05,0.54612]
[1777519811413,42.01,75849.78,0.17,0.01205,4e-05,0.53883]
[1777519812420,42.01,75845.44,0.17,0.01186,4e-05,0.53153]
[1777519817456,42.01,75843.35,0.17,0.01177,4e-05,0.52805]
[1777519819469,42.01,75838.72,0.17,0.01158,4e-05,0.5204]
[1777519821484,42.01,75834.39,0.17,0.0114,4e-05,0.51332]
[1777519822493,42.01,75830.37,0.17,0.01123,4e-05,0.50682]
[1777519827526,42.01,75831.94,0.17,0.0113,4e-05,0.50935]
[1777519831554,42.01,75819.15,0.17,0.01066,4e-05,0.48333]
[1777519836590,42.01,75816.07,0.17,0.01054,4e-05,0.47857]
[1777519838604,42.01,75822.28,0.17,0.01078,4e-05,0.4882]
[1777519840530,42.01,75822.28,0.17,0.01078,4e-05,0.4882]
[1777519839611,42.01,75829.72,0.17,0.01108,4e-05,0.49995]
[1777519840618,42.01,75833.24,0.17,0.01122,4e-05,0.50558]
[1777519845653,42.01,75832.69,0.17,0.0112,4e-05,0.5047]
[1777519849752,42.01,75836.09,0.17,0.01134,4e-05,0.51018]
[1777519849830,42.01,75835.47,0.17,0.01131,4e-05,0.50918]
[1777519855564,42.01,75836.86,0.17,0.01137,4e-05,0.51143]
[1777519860758,42.01,75841.34,0.17,0.01156,4e-05,0.51874]
[1777519865795,42.01,75840.19,0.17,0.01151,4e-05,0.51686]
[1777519869821,42.01,75834.88,0.17,0.01129,4e-05,0.50822]
[1777519874855,42.01,75839.92,0.17,0.0115,4e-05,0.51641]
[1777519879891,42.01,75839.1,0.17,0.01146,4e-05,0.51507]
[1777519884926,42.01,75837.86,0.17,0.01141,4e-05,0.51305]
[1777519887947,42.01,75830.32,0.17,0.0111,4e-05,0.5009]
[1777519891975,42.01,75827.61,0.17,0.01087,4e-05,0.49082]
[1777519893989,42.01,75812.27,0.17,0.01027,4e-05,0.46718]
[1777519897009,42.01,75804.94,0.17,0.01,4e-05,0.45621]
[1777519899024,42.01,75799.71,0.17,0.00981,4e-05,0.44851]
[1777519904060,42.01,75800.61,0.17,0.00984,4e-05,0.44983]
[1777519908087,42.01,75805.12,0.17,0.01001,4e-05,0.45648]
[1777519913123,42.01,75805.47,0.17,0.01002,4e-05,0.457]
[1777519918158,42.01,75805.15,0.17,0.01001,4e-05,0.45652]
[1777519923204,42.01,75805.6,0.17,0.01002,4e-05,0.45719]
[1777519925218,42.01,75799.32,0.17,0.00979,4e-05,0.44794]
[1777519930252,42.01,75804.85,0.17,0.01,4e-05,0.45608]
[1777519931259,42.01,75810.07,0.17,0.01019,4e-05,0.46386]
[1777519934281,42.01,75821.88,0.17,0.01065,4e-05,0.48188]
[1777519935288,42.01,75826.36,0.17,0.01082,4e-05,0.48886]
[1777519940324,42.01,75831.56,0.17,0.01103,4e-05,0.49706]
[1777519944353,42.01,75836.25,0.17,0.01122,4e-05,0.50456]
[1777519950394,42.01,75839.88,0.17,0.01137,4e-05,0.51042]
[1777519951400,42.01,75839.81,0.17,0.01124,4e-05,0.50441]
[1777519956435,42.01,75839.04,0.17,0.01121,4e-05,0.50317]
[1777519961470,42.01,75838.88,0.17,0.0112,4e-05,0.50291]
[1777519966505,42.01,75840.63,0.17,0.01127,4e-05,0.50573]
[1777519970534,42.01,75834.56,0.17,0.01103,4e-05,0.49602]
[1777519975568,42.01,75835.56,0.17,0.01107,4e-05,0.49761]
[1777519980604,42.01,75835.68,0.17,0.01107,4e-05,0.4978]
[1777519985639,42.01,75834.05,0.17,0.01101,4e-05,0.49521]
[1777519988660,42.01,75827.29,0.17,0.01074,4e-05,0.48458]
[1777519989667,42.01,75821.59,0.17,0.01051,4e-05,0.47576]
[1777519994702,42.01,75823.59,0.17,0.01059,4e-05,0.47884]
[1777519999737,42.01,75823.65,0.17,0.01059,4e-05,0.47893]
[1777520004772,42.01,75824.8,0.17,0.01064,4e-05,0.48071]
[1777520009807,42.01,75826.09,0.17,0.01069,4e-05,0.48271]
[1777520011821,42.01,75825.26,0.17,0.01053,4e-05,0.47574]
[1777520016856,42.01,75826.87,0.17,0.0106,4e-05,0.47822]
[1777520021891,42.01,75826.51,0.17,0.01058,4e-05,0.47766]
[1777520026758,42.01,75832.77,0.17,0.01083,4e-05,0.4874]
[1777520030955,42.01,75836.9,0.17,0.011,4e-05,0.49391]
[1777520035990,42.01,75830.16,0.17,0.01073,4e-05,0.48332]
[1777520041025,42.01,75833.77,0.17,0.01087,4e-05,0.48897]
[1777520044045,42.01,75839.17,0.17,0.01109,4e-05,0.49752]
[1777520049081,42.01,75834.34,0.17,0.01089,4e-05,0.48987]
[1777520051095,42.01,75838.66,0.17,0.01107,4e-05,0.49671]
[1777520056131,42.01,75838.43,0.17,0.01106,4e-05,0.49634]
[1777520061165,42.01,75839.39,0.17,0.0111,4e-05,0.49787]
[1777520066201,42.01,75836.45,0.17,0.01098,4e-05,0.4932]
[1777520067206,42.01,75829.95,0.17,0.01072,4e-05,0.48299]
[1777520069221,42.01,75824.83,0.17,0.01052,4e-05,0.47508]
[1777520071235,42.01,75816.0,0.17,0.01006,4e-05,0.45613]
[1777520076271,42.01,75818.21,0.17,0.01014,4e-05,0.45943]
[1777520081304,42.01,75815.16,0.17,0.01003,4e-05,0.45488]
[1777520086340,42.01,75812.75,0.17,0.00994,4e-05,0.45131]
[1777520091375,42.01,75811.64,0.17,0.0099,4e-05,0.44968]
[1777520096410,42.01,75811.99,0.17,0.00991,4e-05,0.45019]
[1777520099432,42.01,75816.8,0.17,0.01009,4e-05,0.45732]
[1777520104466,42.01,75817.58,0.17,0.01012,4e-05,0.45849]
[1777520105473,42.01,75824.12,0.17,0.01037,4e-05,0.46834]
[1777520106480,42.01,75829.59,0.17,0.01058,4e-05,0.47672]
[1777520111515,42.01,75831.25,0.17,0.01065,4e-05,0.47929]
[1777520115544,42.01,75836.7,0.17,0.01086,4e-05,0.48779]
[1777520120577,42.01,75838.26,0.17,0.01093,4e-05,0.49025]
[1777520125612,42.01,75838.27,0.17,0.01093,4e-05,0.49026]
[1777520128633,42.01,75842.91,0.17,0.01111,4e-05,0.49763]
[1777520129641,42.01,75847.42,0.17,0.0113,4e-05,0.50487]
[1777520133670,42.01,75846.84,0.17,0.01115,4e-05,0.49803]
[1777520138704,42.01,75843.73,0.17,0.01102,4e-05,0.49307]
[1777520143739,42.01,75843.64,0.17,0.01102,4e-05,0.49293]
[1777520148775,42.01,75846.48,0.17,0.01113,4e-05,0.49745]
[1777520153810,42.01,75846.92,0.17,0.01115,4e-05,0.49816]
[1777520158844,42.01,75846.65,0.17,0.01114,4e-05,0.49773]
[1777520163880,42.01,75849.21,0.17,0.01125,4e-05,0.50184]
[1777520168915,42.01,75849.39,0.17,0.01125,4e-05,0.50212]
[1777520173951,42.01,75849.6,0.17,0.01126,4e-05,0.50246]
[1777520178986,42.01,75849.52,0.17,0.01126,4e-05,0.50233]
[1777520182008,42.01,75843.05,0.17,0.01099,4e-05,0.492]
[1777520187882,42.01,75848.21,0.17,0.0112,4e-05,0.50023]
[1777520193085,42.01,75848.21,0.17,0.01108,4e-05,0.49433]
[1777520197952,42.01,75852.86,0.17,0.01127,4e-05,0.50179]
[1777520203156,42.01,75854.33,0.17,0.01133,4e-05,0.50416]
[1777520208192,42.01,75854.25,0.17,0.01133,4e-05,0.50403]
[1777520212218,42.01,75864.44,0.17,0.01176,4e-05,0.52074]
[1777520217252,42.01,75868.01,0.17,0.01191,4e-05,0.5267]
[1777520222288,42.01,75870.71,0.17,0.01203,4e-05,0.53124]
[1777520227323,42.01,75871.75,0.17,0.01208,4e-05,0.533]
[1777520232358,42.01,75873.41,0.17,0.01215,4e-05,0.53581]
[1777520235379,42.01,75878.63,0.17,0.01238,5e-05,0.54474]
[1777520240414,42.01,75880.17,0.17,0.01245,5e-05,0.5474]
[1777520245450,42.01,75879.86,0.17,0.01244,5e-05,0.54686]
[1777520246456,42.01,75875.7,0.17,0.01225,4e-05,0.53972]
[1777520251490,42.01,75873.95,0.17,0.01204,4e-05,0.53053]
[1777520253505,42.01,75870.06,0.17,0.01187,4e-05,0.52399]
[1777520258540,42.01,75869.23,0.17,0.01183,4e-05,0.52261]
[1777520263575,42.01,75870.43,0.17,0.01188,4e-05,0.52461]
[1777520265590,42.01,75875.23,0.17,0.01209,4e-05,0.53269]
[1777520270624,42.01,75879.55,0.17,0.01229,4e-05,0.54005]
[1777520275658,42.01,75877.6,0.17,0.0122,4e-05,0.53672]
[1777520280694,42.01,75878.96,0.17,0.01226,4e-05,0.53904]
[1777520285729,42.01,75880.66,0.17,0.01234,4e-05,0.54196]
[1777520290763,42.01,75881.92,0.17,0.01239,5e-05,0.54413]
[1777520295799,42.01,75885.76,0.17,0.01257,5e-05,0.55078]
[1777520300833,42.01,75884.2,0.17,0.0125,5e-05,0.54807]
[1777520305868,42.01,75885.73,0.17,0.01257,5e-05,0.55072]
[1777520310904,42.01,75886.13,0.17,0.01258,5e-05,0.55142]
[1777520311911,42.01,75885.98,0.17,0.01244,5e-05,0.54483]
[1777520316946,42.01,75887.41,0.17,0.0125,5e-05,0.5473]
[1777520321982,42.01,75887.83,0.17,0.01252,5e-05,0.54803]
[1777520322987,42.01,75891.91,0.17,0.01271,5e-05,0.55515]
[1777520323995,42.01,75897.42,0.17,0.01297,5e-05,0.56488]
[1777520329031,42.01,75906.45,0.17,0.0134,5e-05,0.58111]
[1777520331047,42.01,75911.43,0.17,0.01364,5e-05,0.59023]
[1777520336079,42.01,75909.88,0.17,0.01356,5e-05,0.58738]
[1777520339099,42.01,75904.28,0.17,0.01329,5e-05,0.57718]
[1777520344135,42.01,75907.11,0.17,0.01343,5e-05,0.58232]
[1777520349170,42.01,75905.57,0.17,0.01335,5e-05,0.57952]
[1777520354205,42.01,75906.45,0.17,0.0134,5e-05,0.58111]
[1777520356220,42.01,75912.78,0.17,0.01371,5e-05,0.59272]
[1777520357225,42.01,75918.18,0.17,0.01397,5e-05,0.60276]
[1777520359092,42.01,75922.07,0.17,0.01417,5e-05,0.61008]
[1777520364325,42.01,75923.7,0.17,0.01425,5e-05,0.61316]
[1777520369309,42.01,75940.66,0.17,0.01514,5e-05,0.64602]
[1777520374347,42.01,75947.38,0.17,0.01534,5e-05,0.65226]
[1777520379380,42.01,75950.01,0.17,0.01549,5e-05,0.65752]
[1777520382401,42.01,75941.88,0.17,0.01505,5e-05,0.64136]
[1777520383409,42.01,75932.16,0.17,0.01453,5e-05,0.62244]
[1777520388444,42.01,75931.32,0.17,0.01449,5e-05,0.62083]
[1777520391464,42.01,75923.08,0.17,0.01407,5e-05,0.60518]
[1777520396502,42.01,75921.02,0.17,0.01397,5e-05,0.60131]
[1777520397510,42.01,75911.81,0.17,0.01351,5e-05,0.58427]
[1777520401537,42.01,75906.29,0.17,0.01324,5e-05,0.57424]
[1777520406571,42.01,75901.72,0.17,0.01302,5e-05,0.56605]
[1777520407579,42.01,75895.11,0.17,0.01272,5e-05,0.55435]
[1777520410599,42.01,75890.63,0.17,0.01251,5e-05,0.54654]
[1777520415635,42.01,75887.12,0.17,0.01235,5e-05,0.54048]
[1777520417648,42.01,75880.99,0.17,0.01208,4e-05,0.53002]
[1777520419663,42.01,75876.61,0.17,0.01188,4e-05,0.52265]
[1777520424698,42.01,75873.99,0.17,0.01177,4e-05,0.51828]
[1777520426712,42.01,75868.95,0.17,0.01155,4e-05,0.50996]
[1777520428726,42.01,75864.18,0.17,0.01135,4e-05,0.50218]
[1777520429733,42.01,75859.26,0.17,0.01115,4e-05,0.49426]
[1777520431747,42.01,75857.33,0.17,0.01094,4e-05,0.48528]
[1777520436781,42.01,75856.66,0.17,0.01091,4e-05,0.48422]
[1777520441817,42.01,75857.52,0.17,0.01095,4e-05,0.48558]
[1777520442823,42.01,75861.69,0.17,0.01112,4e-05,0.4922]
[1777520447859,42.01,75863.93,0.17,0.01121,4e-05,0.49579]
[1777520452894,42.01,75862.82,0.17,0.01116,4e-05,0.49401]
[1777520457929,42.01,75860.96,0.17,0.01109,4e-05,0.49104]
[1777520460950,42.01,75865.53,0.17,0.01128,4e-05,0.49837]
[1777520465984,42.01,75864.59,0.17,0.01124,4e-05,0.49685]
[1777520471020,42.01,75863.65,0.17,0.0112,4e-05,0.49534]
[1777520476054,42.01,75863.53,0.17,0.01119,4e-05,0.49515]
[1777520481097,42.01,75870.03,0.17,0.01147,4e-05,0.50567]
[1777520482097,42.01,75874.05,0.17,0.01164,4e-05,0.51227]
[1777520487131,42.01,75874.6,0.17,0.01166,4e-05,0.51317]
[1777520492168,42.01,75878.08,0.17,0.01168,4e-05,0.51281]
[1777520497202,42.01,75880.79,0.17,0.01179,4e-05,0.5173]
[1777520503244,42.01,75881.13,0.17,0.01181,4e-05,0.51787]
[1777520508279,42.01,75880.08,0.17,0.01176,4e-05,0.51612]
[1777520513313,42.01,75879.63,0.17,0.01174,4e-05,0.51537]
[1777520518348,42.01,75876.93,0.17,0.01163,4e-05,0.51091]
[1777520523384,42.01,75879.09,0.17,0.01172,4e-05,0.51448]
[1777520527414,42.01,75890.95,0.17,0.01224,4e-05,0.53444]
[1777520531440,42.01,75885.71,0.17,0.01201,4e-05,0.52555]
[1777520536475,42.01,75886.24,0.17,0.01203,4e-05,0.52644]
[1777520541510,42.01,75886.18,0.17,0.01203,4e-05,0.52634]
[1777520546547,42.01,75887.45,0.17,0.01209,4e-05,0.52849]
[1777520551580,42.01,75893.25,0.17,0.01221,4e-05,0.53207]
[1777520557623,42.01,75895.58,0.17,0.01231,5e-05,0.53605]
[1777520562658,42.01,75896.66,0.17,0.01236,5e-05,0.53791]
[1777520567694,42.01,75895.35,0.17,0.0123,5e-05,0.53566]
[1777520568703,42.01,75889.72,0.17,0.01205,4e-05,0.52608]
[1777520572728,42.01,75885.68,0.17,0.01187,4e-05,0.51928]
[1777520577763,42.01,75885.62,0.17,0.01187,4e-05,0.51918]
[1777520582798,42.01,75889.56,0.17,0.01204,4e-05,0.52581]
[1777520587833,42.01,75885.68,0.17,0.01187,4e-05,0.51928]
[1777520592867,42.01,75882.96,0.17,0.01175,4e-05,0.51475]
[1777520595889,42.01,75887.4,0.17,0.01195,4e-05,0.52217]
[1777520600924,42.01,75887.04,0.17,0.01193,4e-05,0.52156]
[1777520605959,42.01,75887.03,0.17,0.01193,4e-05,0.52155]
[1777520610994,42.01,75886.24,0.17,0.0119,4e-05,0.52022]
[1777520616028,42.01,75887.92,0.17,0.01183,4e-05,0.51683]
[1777520621064,42.01,75885.72,0.17,0.01174,4e-05,0.51317]
[1777520626101,42.01,75887.69,0.17,0.01182,4e-05,0.51644]
[1777520631136,42.01,75888.51,0.17,0.01186,4e-05,0.51781]
[1777520636175,42.01,75887.66,0.17,0.01182,4e-05,0.51639]
[1777520641206,42.01,75885.97,0.17,0.01175,4e-05,0.51358]
[1777520646240,42.01,75883.64,0.17,0.01165,4e-05,0.50973]
[1777520651276,42.01,75882.84,0.17,0.01161,4e-05,0.50841]
[1777520656310,42.01,75883.42,0.17,0.01164,4e-05,0.50936]
[1777520661346,42.01,75882.74,0.17,0.01161,4e-05,0.50824]
[1777520666381,42.01,75883.4,0.17,0.01164,4e-05,0.50933]
[1777520671416,42.01,75883.72,0.17,0.01152,4e-05,0.50373]
[1777520674436,42.01,75889.31,0.17,0.01176,4e-05,0.51295]
[1777520679473,42.01,75891.34,0.17,0.01185,4e-05,0.51633]
[1777520684509,42.01,75892.18,0.17,0.01188,4e-05,0.51774]
[1777520685516,42.01,75900.63,0.17,0.01226,5e-05,0.53203]
[1777520691442,42.01,75899.54,0.17,0.01221,5e-05,0.53017]
[1777520696592,42.01,75902.17,0.17,0.01233,5e-05,0.53467]
[1777520701626,42.01,75899.37,0.17,0.0122,5e-05,0.52988]
[1777520706663,42.01,75897.96,0.17,0.01214,4e-05,0.52748]
[1777520711697,42.01,75898.19,0.17,0.01215,4e-05,0.52787]
[1777520713711,42.01,75894.07,0.17,0.01197,4e-05,0.52091]
[1777520718747,42.01,75894.78,0.17,0.012,4e-05,0.5221]
[1777520723782,42.01,75895.34,0.17,0.01202,4e-05,0.52305]
[1777520728817,42.01,75895.48,0.17,0.01203,4e-05,0.52328]
[1777520731847,42.01,75887.31,0.17,0.01154,4e-05,0.50349]
[1777520732854,42.01,75893.49,0.17,0.0118,4e-05,0.5137]
[1777520737888,42.01,75894.51,0.17,0.01185,4e-05,0.5154]
[1777520742924,42.01,75897.67,0.17,0.01199,4e-05,0.5207]
[1777520747959,42.01,75897.89,0.17,0.012,4e-05,0.52107]
[1777520752994,42.01,75898.53,0.17,0.01203,4e-05,0.52215]
[1777520758030,42.01,75894.84,0.17,0.01186,4e-05,0.51596]
[1777520763066,42.01,75894.89,0.17,0.01187,4e-05,0.51604]
[1777520768100,42.01,75894.95,0.17,0.01187,4e-05,0.51614]
[1777520773135,42.01,75895.27,0.17,0.01188,4e-05,0.51667]
[1777520778171,42.01,75891.72,0.17,0.01173,4e-05,0.51076]
[1777520783206,42.01,75893.34,0.17,0.0118,4e-05,0.51345]
[1777520788242,42.01,75893.89,0.17,0.01182,4e-05,0.51437]
[1777520792271,42.01,75893.24,0.17,0.01166,4e-05,0.50709]
[1777520797304,42.01,75888.3,0.17,0.01144,4e-05,0.49899]
[1777520802340,42.01,75888.48,0.17,0.01145,4e-05,0.49928]
[1777520807374,42.01,75887.51,0.17,0.01141,4e-05,0.4977]
[1777520811403,42.01,75883.41,0.17,0.01123,4e-05,0.49107]
[1777520813417,42.01,75874.23,0.17,0.01085,4e-05,0.47648]
[1777520818453,42.01,75871.27,0.17,0.01073,4e-05,0.47185]
[1777520822480,42.01,75866.49,0.17,0.01054,4e-05,0.46445]
[1777520827515,42.01,75863.25,0.17,0.01041,4e-05,0.45949]
[1777520832550,42.01,75861.5,0.17,0.01034,4e-05,0.45683]
[1777520837586,42.01,75863.0,0.17,0.0104,4e-05,0.45911]
[1777520842621,42.01,75863.81,0.17,0.01043,4e-05,0.46034]
[1777520847656,42.01,75863.5,0.17,0.01042,4e-05,0.45987]
[1777520852569,42.01,75860.84,0.17,0.01019,4e-05,0.4501]
[1777520857726,42.01,75863.48,0.17,0.01029,4e-05,0.45407]
[1777520862761,42.01,75860.21,0.17,0.01017,4e-05,0.44915]
[1777520867797,42.01,75861.07,0.17,0.0102,4e-05,0.45044]
[1777520872831,42.01,75861.43,0.17,0.01021,4e-05,0.45098]
[1777520877866,42.01,75860.74,0.17,0.01019,4e-05,0.44995]
[1777520879880,42.01,75866.32,0.17,0.01041,4e-05,0.45839]
[1777520884916,42.01,75864.74,0.17,0.01034,4e-05,0.45598]
[1777520888944,42.01,75860.05,0.17,0.01016,4e-05,0.44891]
[1777520893979,42.01,75859.8,0.17,0.01015,4e-05,0.44854]
[1777520899013,42.01,75860.43,0.17,0.01018,4e-05,0.44948]
[1777520904049,42.01,75860.66,0.17,0.01018,4e-05,0.44983]
[1777520910091,42.01,75860.09,0.17,0.01016,4e-05,0.44897]
[1777520911097,42.01,75859.55,0.17,0.01002,4e-05,0.44248]
[1777520916133,42.01,75859.62,0.17,0.01002,4e-05,0.44258]
[1777520921167,42.01,75858.04,0.17,0.00996,4e-05,0.44024]
[1777520926203,42.01,75857.73,0.17,0.00995,4e-05,0.43979]
[1777520931238,42.01,75857.34,0.17,0.00993,4e-05,0.43921]
[1777520936274,42.01,75856.41,0.17,0.0099,4e-05,0.43784]
[1777520937281,42.01,75850.82,0.17,0.00969,4e-05,0.42968]
[1777520942314,42.01,75849.33,0.17,0.00963,4e-05,0.42753]
[1777520944335,42.01,75854.71,0.17,0.00983,4e-05,0.43535]
[1777520950373,42.01,75855.69,0.17,0.00987,4e-05,0.43678]
[1777520955409,42.01,75855.26,0.17,0.00985,4e-05,0.43615]
[1777520961451,42.01,75854.77,0.17,0.00984,4e-05,0.43543]
[1777520966485,42.01,75853.69,0.17,0.00979,4e-05,0.43385]
[1777520971521,42.01,75854.2,0.17,0.00969,4e-05,0.42902]
[1777520976557,42.01,75855.3,0.17,0.00973,4e-05,0.43061]
[1777520981591,42.01,75855.78,0.17,0.00975,4e-05,0.43131]
[1777520986627,42.01,75861.02,0.17,0.00995,4e-05,0.43899]
[1777520987634,42.01,75867.84,0.17,0.01021,4e-05,0.44915]
[1777520992668,42.01,75868.45,0.17,0.01024,4e-05,0.45007]
[1777520996696,42.01,75858.18,0.17,0.00984,4e-05,0.43482]
[1777521001732,42.01,75857.04,0.17,0.0098,4e-05,0.43315]
[1777521006766,42.01,75859.15,0.17,0.00988,4e-05,0.43624]
[1777521011801,42.01,75859.32,0.17,0.00988,4e-05,0.43649]
[1777521016835,42.01,75860.67,0.17,0.00994,4e-05,0.43848]
[1777521023763,42.01,75863.7,0.17,0.01005,4e-05,0.44296]
[1777521028919,42.01,75861.27,0.17,0.00996,4e-05,0.43936]
[1777521033956,42.01,75862.38,0.17,0.00988,4e-05,0.43534]
[1777521038991,42.01,75862.68,0.17,0.00989,4e-05,0.43579]
[1777521044027,42.01,75869.49,0.17,0.01015,4e-05,0.44589]
[1777521045034,42.01,75874.39,0.17,0.01034,4e-05,0.45328]
[1777521050068,42.01,75875.64,0.17,0.01039,4e-05,0.45518]
[1777521055103,42.01,75875.57,0.17,0.01039,4e-05,0.45507]
[1777521060139,42.01,75875.99,0.17,0.01041,4e-05,0.45571]
[1777521065173,42.01,75875.81,0.17,0.0104,4e-05,0.45543]
[1777521070208,42.01,75870.26,0.17,0.01018,4e-05,0.44704]
[1777521075243,42.01,75870.31,0.17,0.01018,4e-05,0.44712]
[1777521080277,42.01,75872.14,0.17,0.01025,4e-05,0.44987]
[1777521087328,42.01,75871.63,0.17,0.01023,4e-05,0.4491]
[1777521091354,42.01,75870.05,0.17,0.01005,4e-05,0.441]
[1777521096390,42.01,75868.53,0.17,0.00999,4e-05,0.43874]
[1777521101424,42.01,75867.27,0.17,0.00994,4e-05,0.43688]
[1777521106459,42.01,75867.11,0.17,0.00993,4e-05,0.43665]
[1777521111495,42.01,75867.95,0.17,0.00997,4e-05,0.43789]
[1777521113508,42.01,75873.76,0.17,0.01019,4e-05,0.44654]
[1777521118546,42.01,75875.82,0.17,0.01027,4e-05,0.44964]
[1777521123639,42.01,75875.56,0.17,0.01026,4e-05,0.44925]
[1777521125593,42.01,75884.19,0.17,0.01061,4e-05,0.46243]
[1777521126603,42.01,75891.73,0.17,0.01091,4e-05,0.47419]
[1777521131639,42.01,75894.68,0.17,0.01104,4e-05,0.47886]
[1777521134661,42.01,75899.1,0.17,0.01122,4e-05,0.48593]
[1777521139696,42.01,75900.02,0.17,0.01126,4e-05,0.48741]
[1777521144730,42.01,75902.97,0.17,0.01139,4e-05,0.49218]
[1777521149765,42.01,75903.32,0.17,0.01141,4e-05,0.49275]
[1777521154799,42.01,75905.28,0.17,0.01135,4e-05,0.48977]
[1777521159836,42.01,75905.28,0.17,0.01135,4e-05,0.48977]
[1777521164872,42.01,75904.76,0.17,0.01133,4e-05,0.48893]
[1777521168898,42.01,75899.23,0.17,0.01109,4e-05,0.48005]
[1777521169906,42.01,75894.47,0.17,0.01089,4e-05,0.4725]
[1777521174940,42.01,75898.05,0.17,0.01104,4e-05,0.47817]
[1777521179975,42.01,75897.47,0.17,0.01102,4e-05,0.47725]
[1777521185010,42.01,75899.33,0.17,0.0111,4e-05,0.48021]
[1777521190045,42.01,75899.55,0.17,0.01111,4e-05,0.48056]
[1777521195080,42.01,75900.71,0.17,0.01116,4e-05,0.48241]
[1777521200116,42.01,75900.05,0.17,0.01113,4e-05,0.48136]
[1777521205150,42.01,75902.71,0.17,0.01124,4e-05,0.48562]
[1777521210185,42.01,75904.49,0.17,0.01132,4e-05,0.48849]
[1777521215219,42.01,75905.62,0.17,0.01123,4e-05,0.48418]
[1777521220255,42.01,75906.26,0.17,0.01126,4e-05,0.48521]
[1777521225289,42.01,75907.3,0.17,0.0113,4e-05,0.48688]
[1777521230545,42.01,75910.5,0.17,0.01144,4e-05,0.49208]
[1777521230553,42.01,75915.32,0.17,0.01165,4e-05,0.49998]
[1777521232567,42.01,75924.7,0.17,0.01207,5e-05,0.51565]
[1777521238395,42.01,75926.96,0.17,0.01217,5e-05,0.51949]
[1777521241415,42.01,75921.48,0.17,0.01192,5e-05,0.51023]
[1777521246451,42.01,75927.25,0.17,0.01219,5e-05,0.51998]
[1777521250478,42.01,75930.99,0.17,0.01236,5e-05,0.52638]
[1777521255512,42.01,75931.73,0.17,0.01239,5e-05,0.52766]
[1777521256520,42.01,75938.81,0.17,0.01273,5e-05,0.53997]
[1777521261555,42.01,75939.47,0.17,0.01276,5e-05,0.54113]
[1777521264577,42.01,75945.65,0.17,0.01306,5e-05,0.55208]
[1777521269611,42.01,75944.59,0.17,0.01301,5e-05,0.55019]
[1777521271625,42.01,75943.33,0.17,0.01279,5e-05,0.5413]
[1777521276660,42.01,75944.7,0.17,0.01286,5e-05,0.54372]
[1777521279681,42.01,75933.97,0.17,0.01235,5e-05,0.52501]
[1777521284716,42.01,75934.74,0.17,0.01239,5e-05,0.52634]
[1777521289751,42.01,75927.66,0.17,0.01206,5e-05,0.51426]
[1777521292772,42.01,75921.6,0.17,0.01179,4e-05,0.50409]
[1777521293781,42.01,75926.42,0.17,0.012,5e-05,0.51216]
[1777521294786,42.01,75934.47,0.17,0.01237,5e-05,0.52587]
[1777521295794,42.01,75940.95,0.17,0.01268,5e-05,0.53712]
[1777521300827,42.01,75942.21,0.17,0.01274,5e-05,0.53933]
[1777521303855,42.01,75935.79,0.17,0.01244,5e-05,0.52815]
[1777521308898,42.01,75932.25,0.17,0.01227,5e-05,0.52206]
[1777521309893,42.01,75928.46,0.17,0.0121,5e-05,0.51561]
[1777521311910,42.01,75924.51,0.17,0.01192,5e-05,0.50895]
[1777521316944,42.01,75915.47,0.17,0.01152,4e-05,0.49397]
[1777521319963,42.01,75911.29,0.17,0.01133,4e-05,0.48717]
[1777521320970,42.01,75907.24,0.17,0.01116,4e-05,0.48065]
[1777521326005,42.01,75905.42,0.17,0.01108,4e-05,0.47774]
[1777521329025,42.01,75901.18,0.17,0.01091,4e-05,0.47102]
[1777521332046,42.01,75900.14,0.17,0.01073,4e-05,0.46338]
[1777521333060,42.01,75895.71,0.17,0.01055,4e-05,0.45652]
[1777521334067,42.01,75891.65,0.17,0.01038,4e-05,0.45031]
[1777521339102,42.01,75890.11,0.17,0.01032,4e-05,0.44797]
[1777521344138,42.01,75889.46,0.17,0.01029,4e-05,0.44699]
[1777521347157,42.01,75894.12,0.17,0.01048,4e-05,0.45408]
[1777521352195,42.01,75893.91,0.17,0.01047,4e-05,0.45376]
[1777521357229,42.01,75890.9,0.17,0.01035,4e-05,0.44917]
[1777521362264,42.01,75889.87,0.17,0.01031,4e-05,0.44761]
[1777521366150,42.01,75885.69,0.17,0.01015,4e-05,0.44132]
[1777521371327,42.01,75886.38,0.17,0.01017,4e-05,0.44235]
[1777521376362,42.01,75887.92,0.17,0.01023,4e-05,0.44466]
[1777521381396,42.01,75889.7,0.17,0.0103,4e-05,0.44735]
[1777521386432,42.01,75889.59,0.17,0.0103,4e-05,0.44718]
[1777521391467,42.01,75889.68,0.17,0.01017,4e-05,0.44149]
[1777521394488,42.01,75895.29,0.17,0.0104,4e-05,0.44997]
[1777521399524,42.01,75896.38,0.17,0.01044,4e-05,0.45163]
[1777521404559,42.01,75897.87,0.17,0.0105,4e-05,0.45391]
[1777521407579,42.01,75894.15,0.17,0.01035,4e-05,0.44823]
[1777521412615,42.01,75893.67,0.17,0.01033,4e-05,0.44751]
[1777521417650,42.01,75895.42,0.17,0.0104,4e-05,0.45017]
[1777521422685,42.01,75903.66,0.17,0.01074,4e-05,0.46286]
[1777521423691,42.01,75912.72,0.17,0.01112,4e-05,0.47716]
[1777521427720,42.01,75921.75,0.17,0.01151,4e-05,0.49176]
[1777521432761,42.01,75924.58,0.17,0.01163,4e-05,0.4964]
[1777521437800,42.01,75924.53,0.17,0.01163,4e-05,0.49632]
[1777521439815,42.01,75919.41,0.17,0.01141,4e-05,0.48794]
[1777521441828,42.01,75912.85,0.17,0.01112,4e-05,0.47736]
[1777521446863,42.01,75914.92,0.17,0.01121,4e-05,0.48068]
[1777521451898,42.01,75916.07,0.17,0.01112,4e-05,0.47637]
[1777521456934,42.01,75914.0,0.17,0.01104,4e-05,0.47307]
[1777521458948,42.01,75907.6,0.17,0.01077,4e-05,0.46299]
[1777521463983,42.01,75908.0,0.17,0.01078,4e-05,0.46361]
[1777521469019,42.01,75912.01,0.17,0.01095,4e-05,0.46992]
[1777521474053,42.01,75911.43,0.17,0.01093,4e-05,0.469]
[1777521479088,42.01,75911.88,0.17,0.01095,4e-05,0.46971]
[1777521484123,42.01,75913.34,0.17,0.01101,4e-05,0.47202]
[1777521489160,42.01,75910.85,0.17,0.0109,4e-05,0.46809]
[1777521494195,42.01,75911.48,0.17,0.01093,4e-05,0.46908]
[1777521499230,42.01,75911.55,0.17,0.01093,4e-05,0.46919]
[1777521504266,42.01,75911.86,0.17,0.01095,4e-05,0.46968]
[1777521509300,42.01,75911.6,0.17,0.01093,4e-05,0.46927]
[1777521512321,42.01,75911.57,0.17,0.0108,4e-05,0.46315]
[1777521517357,42.01,75914.83,0.17,0.01093,4e-05,0.46827]
[1777521522391,42.01,75915.24,0.17,0.01095,4e-05,0.46892]
[1777521527427,42.01,75915.2,0.17,0.01095,4e-05,0.46886]
[1777521532462,42.01,75913.88,0.17,0.01089,4e-05,0.46678]
[1777521537497,42.01,75913.37,0.17,0.01087,4e-05,0.46597]
[1777521538504,42.01,75907.1,0.17,0.01061,4e-05,0.4562]
[1777521543539,42.01,75905.65,0.17,0.01055,4e-05,0.45397]
[1777521548574,42.01,75905.07,0.17,0.01053,4e-05,0.45307]
[1777521553609,42.01,75906.31,0.17,0.01058,4e-05,0.45498]
[1777521559651,42.01,75906.63,0.17,0.01059,4e-05,0.45548]
[1777521560658,42.01,75901.18,0.17,0.01037,4e-05,0.44713]
[1777521565693,42.01,75901.06,0.17,0.01037,4e-05,0.44695]
[1777521570728,42.01,75900.98,0.17,0.01036,4e-05,0.44683]
[1777521571736,42.01,75900.86,0.17,0.01023,4e-05,0.44076]
[1777521574756,42.01,75895.38,0.17,0.01001,4e-05,0.43257]
[1777521579791,42.01,75897.41,0.17,0.01009,4e-05,0.43559]
[1777521584826,42.01,75895.64,0.17,0.01002,4e-05,0.43295]
[1777521587847,42.01,75890.73,0.17,0.00983,4e-05,0.42572]
[1777521592882,42.01,75889.42,0.17,0.00978,4e-05,0.42381]
[1777521597918,42.01,75889.1,0.17,0.00977,4e-05,0.42334]
[1777521602952,42.01,75889.26,0.17,0.00977,4e-05,0.42357]
[1777521606981,42.01,75895.96,0.17,0.01003,4e-05,0.43343]
[1777521608994,42.01,75899.67,0.17,0.01018,4e-05,0.43897]
[1777521614029,42.01,75898.69,0.17,0.01014,4e-05,0.4375]
[1777521619065,42.01,75897.07,0.17,0.01008,4e-05,0.43508]
[1777521623092,42.01,75889.21,0.17,0.00977,4e-05,0.4235]
[1777521628129,42.01,75888.46,0.17,0.00974,4e-05,0.42241]
[1777521630143,42.01,75884.35,0.17,0.00958,4e-05,0.41647]
[1777521631150,42.01,75883.05,0.17,0.00941,4e-05,0.40899]
[1777521636185,42.01,75884.17,0.17,0.00945,4e-05,0.41058]
[1777521641220,42.01,75881.22,0.17,0.00934,4e-05,0.4064]
[1777521645248,42.01,75877.28,0.17,0.0092,4e-05,0.40087]
[1777521648269,42.01,75873.42,0.17,0.00906,4e-05,0.39551]
[1777521650284,42.01,75868.23,0.17,0.00887,4e-05,0.3884]
[1777521654317,42.01,75861.31,0.17,0.00863,3e-05,0.37909]
[1777521655319,42.01,75856.0,0.17,0.00845,3e-05,0.37206]
[1777521659348,42.01,75870.55,0.17,0.00896,4e-05,0.39157]
[1777521660356,42.01,75884.72,0.17,0.00947,4e-05,0.41137]
[1777521662373,42.01,75879.15,0.17,0.00927,4e-05,0.40349]
[1777521663381,42.01,75873.51,0.17,0.00906,4e-05,0.39564]
[1777521665398,42.01,75879.28,0.17,0.00927,4e-05,0.40367]
[1777521669422,42.01,75883.79,0.17,0.00944,4e-05,0.41004]
[1777521670428,42.01,75889.21,0.17,0.00964,4e-05,0.41781]
[1777521675464,42.01,75893.5,0.17,0.00981,4e-05,0.42404]
[1777521680499,42.01,75896.54,0.17,0.00992,4e-05,0.4285]
[1777521685534,42.01,75897.57,0.17,0.00996,4e-05,0.43002]
[1777521689563,42.01,75907.26,0.17,0.01035,4e-05,0.44453]
[1777521694597,42.01,75914.73,0.17,0.01052,4e-05,0.44997]
[1777521695604,42.01,75920.25,0.17,0.01075,4e-05,0.45852]
[1777521700639,42.01,75920.86,0.17,0.01077,4e-05,0.45947]
[1777521705674,42.01,75919.38,0.17,0.01071,4e-05,0.45716]
[1777521709702,42.01,75912.22,0.17,0.01042,4e-05,0.44613]
[1777521710709,42.01,75908.19,0.17,0.01025,4e-05,0.44002]
[1777521714736,42.01,75902.24,0.17,0.01002,4e-05,0.43112]
[1777521717758,42.01,75898.15,0.17,0.00986,4e-05,0.42509]
[1777521720779,42.01,75890.41,0.17,0.00956,4e-05,0.41386]
[1777521725814,42.01,75891.3,0.17,0.00959,4e-05,0.41514]
[1777521728843,42.01,75881.59,0.17,0.00923,4e-05,0.40137]
[1777521729845,42.01,75874.4,0.17,0.00897,4e-05,0.39141]
[1777521731859,42.01,75887.09,0.17,0.00944,4e-05,0.40912]
[1777521736894,42.01,75886.23,0.17,0.0094,4e-05,0.4079]
[1777521742936,42.01,75886.28,0.17,0.00941,4e-05,0.40797]
[1777521747971,42.01,75885.65,0.17,0.00938,4e-05,0.40708]
[1777521751999,42.01,75884.66,0.17,0.00922,4e-05,0.40011]
[1777521754014,42.01,75878.33,0.17,0.00899,4e-05,0.39134]
[1777521755021,42.01,75872.47,0.17,0.00878,4e-05,0.38337]
[1777521760058,42.01,75871.78,0.17,0.00876,4e-05,0.38243]
[1777521765095,42.01,75871.6,0.17,0.00875,4e-05,0.38219]
[1777521770128,42.01,75871.13,0.17,0.00874,3e-05,0.38156]
[1777521775162,42.01,75869.49,0.17,0.00868,3e-05,0.37936]
[1777521780198,42.01,75870.78,0.17,0.00872,3e-05,0.38109]
[1777521783218,42.01,75883.11,0.17,0.00917,4e-05,0.39795]
[1777521788254,42.01,75880.88,0.17,0.00908,4e-05,0.39486]
[1777521793288,42.01,75883.27,0.17,0.00917,4e-05,0.39817]
[1777521798323,42.01,75881.03,0.17,0.00909,4e-05,0.39506]
[1777521803358,42.01,75878.02,0.17,0.00898,4e-05,0.39092]
[1777521804366,42.01,75867.15,0.17,0.0086,3e-05,0.37624]
[1777521805373,42.01,75850.34,0.17,0.00804,3e-05,0.35443]
[1777521806386,42.01,75844.2,0.17,0.00784,3e-05,0.34673]
[1777521808394,42.01,75835.95,0.17,0.00758,3e-05,0.3366]
[1777521813430,42.01,75835.8,0.17,0.00747,3e-05,0.33152]
[1777521815443,42.01,75842.74,0.17,0.00768,3e-05,0.33994]
[1777521816455,42.01,75848.81,0.17,0.00787,3e-05,0.34744]
[1777521821485,42.01,75846.63,0.17,0.00781,3e-05,0.34473]
[1777521823499,42.01,75839.73,0.17,0.00759,3e-05,0.33627]
[1777521828534,42.01,75840.45,0.17,0.00761,3e-05,0.33714]
[1777521833573,42.01,75839.35,0.17,0.00758,3e-05,0.33581]
[1777521835586,42.01,75834.11,0.17,0.00742,3e-05,0.3295]
[1777521840622,42.01,75832.9,0.17,0.00738,3e-05,0.32806]
[1777521845659,42.01,75834.99,0.17,0.00744,3e-05,0.33055]
[1777521849686,42.01,75829.85,0.17,0.00729,3e-05,0.32445]
[1777521854721,42.01,75831.15,0.17,0.00733,3e-05,0.32599]
[1777521856735,42.01,75836.97,0.17,0.0075,3e-05,0.33293]
[1777521861769,42.01,75834.65,0.17,0.00743,3e-05,0.33015]
[1777521863784,42.01,75830.66,0.17,0.00731,3e-05,0.32541]
[1777521864791,42.01,75826.27,0.17,0.00718,3e-05,0.32026]
[1777521869830,42.01,75827.09,0.17,0.00721,3e-05,0.32121]
[1777521871841,42.01,75827.47,0.17,0.00711,3e-05,0.3169]
[1777521874861,42.01,75836.32,0.17,0.00738,3e-05,0.32728]
[1777521877883,42.01,75843.21,0.17,0.00759,3e-05,0.33556]
[1777521882918,42.01,75844.01,0.17,0.00761,3e-05,0.33653]
[1777521888313,42.01,75845.06,0.17,0.00765,3e-05,0.33781]
[1777521889971,42.01,75817.99,0.17,0.00684,3e-05,0.30608]
[1777521890977,42.01,75794.53,0.17,0.0062,3e-05,0.28063]
[1777521896009,42.01,75794.01,0.17,0.00619,3e-05,0.28009]
[1777521901043,42.01,75791.9,0.17,0.00613,3e-05,0.27789]
[1777521903058,42.01,75796.79,0.17,0.00626,3e-05,0.283]
[1777521905071,42.01,75801.67,0.17,0.00639,3e-05,0.28818]
[1777521910108,42.01,75803.79,0.17,0.00645,3e-05,0.29046]
[1777521913128,42.01,75798.65,0.17,0.00631,3e-05,0.28497]
[1777521917157,42.01,75793.95,0.17,0.00619,3e-05,0.28004]
[1777521922191,42.01,75794.25,0.17,0.0062,3e-05,0.28039]
[1777521927227,42.01,75794.76,0.17,0.00621,3e-05,0.28097]
[1777521929241,42.02,75788.47,0.17,0.00605,3e-05,0.27448]
[1777521931255,42.02,75786.34,0.17,0.00591,2e-05,0.26809]
[1777521933282,42.02,75781.26,0.17,0.00578,2e-05,0.26303]
[1777521934277,42.02,75770.73,0.17,0.00553,2e-05,0.25277]
[1777521935283,42.02,75766.68,0.17,0.00543,2e-05,0.24893]
[1777521938306,42.02,75762.58,0.17,0.00534,2e-05,0.24511]
[1777521941327,42.02,75751.3,0.17,0.00509,2e-05,0.2348]
[1777521942334,42.02,75745.08,0.17,0.00496,2e-05,0.22927]
[1777521946361,42.02,75740.94,0.17,0.00487,2e-05,0.2257]
[1777521950389,42.02,75734.94,0.17,0.00475,2e-05,0.22059]
[1777521952404,42.03,75729.79,0.17,0.00464,2e-05,0.21627]
[1777521953411,42.03,75735.67,0.17,0.00476,2e-05,0.22128]
[1777521958446,42.03,75734.84,0.17,0.00475,2e-05,0.22067]
[1777521963481,42.03,75731.13,0.17,0.00468,2e-05,0.21763]
[1777521964488,42.03,75717.39,0.17,0.0044,2e-05,0.2063]
[1777521965494,42.03,75711.96,0.17,0.0043,2e-05,0.20198]
[1777521967509,42.03,75717.63,0.17,0.00441,2e-05,0.20657]
[1777521972759,42.04,75716.34,0.17,0.00439,2e-05,0.20562]
[1777521972796,42.04,75700.21,0.17,0.00409,2e-05,0.19303]
[1777521974837,42.04,75689.42,0.17,0.0039,2e-05,0.185]
[1777521979601,42.07,75681.38,0.17,0.00378,2e-05,0.18002]
[1777521981613,42.07,75675.77,0.17,0.00369,2e-05,0.17613]
[1777521986650,42.08,75671.59,0.17,0.00363,2e-05,0.17338]
[1777521987255,42.08,75671.59,0.17,0.00363,2e-05,0.17338]
[1777521987657,42.09,75662.35,0.17,0.00349,2e-05,0.1674]
[1777521989676,42.1,75665.85,0.17,0.00356,2e-05,0.17019]
[1777521990278,42.1,75665.85,0.17,0.00356,2e-05,0.17019]
[1777521990684,42.1,75666.16,0.17,0.00356,2e-05,0.17044]
[1777521991691,42.12,75662.34,0.17,0.00345,2e-05,0.16528]
[1777521996726,42.18,75662.47,0.17,0.0035,2e-05,0.16727]
[1777521997733,42.2,75658.21,0.17,0.00344,2e-05,0.16495]
[1777521998740,42.22,75653.59,0.17,0.00338,2e-05,0.16244]
[1777522001761,42.23,75658.5,0.17,0.00346,2e-05,0.16586]
[1777522003110,42.23,75659.89,0.17,0.00349,2e-05,0.16685]
[1777522003602,42.23,75659.89,0.17,0.00349,2e-05,0.16685]
[1777522003774,42.23,75665.98,0.17,0.00358,2e-05,0.17104]
[1777522005384,42.25,75667.45,0.17,0.00362,2e-05,0.17265]
[1777522005405,42.25,75667.45,0.17,0.00362,2e-05,0.17265]
[1777522006796,42.3,75679.14,0.17,0.00384,2e-05,0.1822]
[1777522007805,42.32,75683.32,0.17,0.00393,2e-05,0.18595]
[1777522009728,42.34,75682.44,0.17,0.00393,2e-05,0.18603]
[1777522009829,42.37,75686.18,0.17,0.00402,2e-05,0.18955]
[1777522011243,42.39,75686.18,0.17,0.00404,2e-05,0.19033]
[1777522011672,42.39,75686.18,0.17,0.00404,2e-05,0.19033]
[1777522012659,42.42,75685.66,0.17,0.00405,2e-05,0.19074]
[1777522012837,42.44,75688.22,0.17,0.00411,2e-05,0.1935]
[1777522014852,42.5,75693.25,0.17,0.00424,2e-05,0.19911]
[1777522019888,42.56,75696.24,0.17,0.00435,2e-05,0.2036]
[1777522020896,42.56,75702.97,0.17,0.00448,2e-05,0.20907]
[1777522022910,42.57,75711.21,0.17,0.00465,2e-05,0.21603]
[1777522025489,42.57,75712.41,0.17,0.00468,2e-05,0.21713]
[1777522025534,42.58,75717.36,0.17,0.00478,2e-05,0.2214]
[1777522028949,42.59,75722.11,0.17,0.00489,2e-05,0.22589]
[1777522033985,42.6,75719.57,0.17,0.00485,2e-05,0.22424]
[1777522035999,42.61,75713.3,0.17,0.00472,2e-05,0.21913]
[1777522038013,42.62,75709.82,0.17,0.00466,2e-05,0.21644]
[1777522040420,42.62,75712.83,0.17,0.00472,2e-05,0.21906]
[1777522040904,42.62,75716.15,0.17,0.0048,2e-05,0.22208]
[1777522046070,42.64,75720.41,0.17,0.0049,2e-05,0.22627]
[1777522047128,42.64,75720.41,0.17,0.0049,2e-05,0.22627]
[1777522047701,42.64,75720.41,0.17,0.0049,2e-05,0.22627]
[1777522048300,42.65,75721.04,0.17,0.00492,2e-05,0.22704]
[1777522048715,42.65,75721.04,0.17,0.00492,2e-05,0.22704]
[1777522051105,42.66,75721.18,0.17,0.00485,2e-05,0.22376]
[1777522056143,42.67,75719.73,0.17,0.00483,2e-05,0.22308]
[1777522061175,42.69,75719.0,0.17,0.00483,2e-05,0.22301]
[1777522063189,42.69,75714.6,0.17,0.00474,2e-05,0.21951]
[1777522067217,42.71,75720.18,0.17,0.00487,2e-05,0.2247]
[1777522072252,42.72,75720.4,0.17,0.00489,2e-05,0.22547]
[1777522077287,42.74,75719.84,0.17,0.00489,2e-05,0.22556]
[1777522082322,42.76,75717.8,0.17,0.00486,2e-05,0.2244]
[1777522085352,42.77,75712.66,0.17,0.00477,2e-05,0.22038]
[1777522086354,42.77,75704.46,0.17,0.0046,2e-05,0.21367]
[1777522091386,42.79,75703.39,0.17,0.0046,2e-05,0.21337]
[1777522095415,42.8,75711.97,0.17,0.00478,2e-05,0.22097]
[1777522100452,42.82,75711.39,0.17,0.00478,2e-05,0.22107]
[1777522105485,42.83,75713.24,0.17,0.00483,2e-05,0.22323]
[1777522110519,42.85,75713.86,0.17,0.00486,2e-05,0.22437]
[1777522115556,42.87,75716.33,0.17,0.00485,2e-05,0.22335]
[1777522120593,42.89,75717.53,0.17,0.00489,2e-05,0.22499]
[1777522121600,42.89,75721.55,0.17,0.00498,2e-05,0.22859]
[1777522126636,42.91,75721.31,0.17,0.00499,2e-05,0.22899]
[1777522130664,42.92,75731.24,0.17,0.00521,2e-05,0.23827]
[1777522131671,42.92,75740.09,0.17,0.00541,2e-05,0.24647]
[1777522136705,42.94,75739.01,0.17,0.0054,2e-05,0.2459]
[1777522139727,42.94,75734.32,0.17,0.0053,2e-05,0.2419]
[1777522141746,42.95,75727.89,0.17,0.00517,2e-05,0.2363]
[1777522142748,42.95,75731.75,0.17,0.00525,2e-05,0.23987]
[1777522143755,42.95,75735.86,0.17,0.00535,2e-05,0.2437]
[1777522146797,42.96,75740.38,0.17,0.00546,2e-05,0.24813]
[1777522151813,42.97,75739.07,0.17,0.00544,2e-05,0.24739]
[1777522156847,42.99,75738.81,0.17,0.00545,2e-05,0.24772]
[1777522161881,43.01,75734.44,0.17,0.00536,2e-05,0.24438]
[1777522162898,43.01,75729.81,0.17,0.00526,2e-05,0.2403]
[1777522164907,43.02,75724.88,0.17,0.00516,2e-05,0.23608]
[1777522169944,43.03,75721.8,0.17,0.00511,2e-05,0.23387]
[1777522170950,43.03,75717.64,0.17,0.00502,2e-05,0.23033]
[1777522171956,43.04,75713.99,0.17,0.00487,2e-05,0.22353]
[1777522172963,43.07,75710.04,0.17,0.00481,2e-05,0.22143]
[1777522177998,43.16,75711.48,0.17,0.00492,2e-05,0.22563]
[1777522183032,43.18,75710.61,0.17,0.00491,2e-05,0.22548]
[1777522187082,43.19,75730.98,0.17,0.00537,2e-05,0.24393]
[1777522188089,43.19,75740.44,0.17,0.00558,2e-05,0.25276]
[1777522191964,43.2,75751.35,0.17,0.00585,2e-05,0.26343]
[1777522197151,43.21,75749.73,0.17,0.00583,2e-05,0.26247]
[1777522202038,43.23,75746.1,0.17,0.00575,2e-05,0.25954]
[1777522204200,43.23,75740.47,0.17,0.00562,2e-05,0.25427]
[1777522207221,43.23,75746.47,0.17,0.00577,2e-05,0.26016]
[1777522212258,43.24,75745.99,0.17,0.00576,2e-05,0.25994]
[1777522217292,43.25,75747.73,0.17,0.00581,2e-05,0.26186]
[1777522222328,43.25,75746.81,0.17,0.00579,2e-05,0.26124]
[1777522226357,43.26,75751.16,0.17,0.00591,2e-05,0.26567]
[1777522231391,43.26,75751.03,0.17,0.00582,2e-05,0.26155]
[1777522234412,43.27,75754.65,0.17,0.00591,2e-05,0.26522]
[1777522238439,43.27,75759.23,0.17,0.00603,2e-05,0.26993]
[1777522242468,43.28,75766.63,0.17,0.00622,3e-05,0.27753]
[1777522247503,43.29,75768.86,0.17,0.00629,3e-05,0.28036]
[1777522252537,43.31,75764.53,0.17,0.0062,3e-05,0.2768]
[1777522257573,43.33,75766.32,0.17,0.00627,3e-05,0.27948]
[1777522262607,43.35,75766.98,0.17,0.00631,3e-05,0.28102]
[1777522267644,43.38,75767.94,0.17,0.00635,3e-05,0.28288]
[1777522269658,43.38,75761.75,0.17,0.0062,3e-05,0.2769]
[1777522274693,43.41,75761.97,0.17,0.00623,3e-05,0.27799]
[1777522277714,43.42,75766.42,0.17,0.00636,3e-05,0.28307]
[1777522279728,43.43,75770.76,0.17,0.00648,3e-05,0.28793]
[1777522280735,43.43,75774.94,0.17,0.0066,3e-05,0.2925]
[1777522281742,43.44,75782.36,0.17,0.0068,3e-05,0.30061]
[1777522283756,43.44,75786.43,0.17,0.00692,3e-05,0.30533]
[1777522285578,43.45,75786.47,0.17,0.00693,3e-05,0.3055]
[1777522285770,43.45,75786.59,0.17,0.00694,3e-05,0.30577]
[1777522290805,43.46,75786.01,0.17,0.00694,3e-05,0.30581]
[1777522291812,43.47,75783.46,0.17,0.00677,3e-05,0.29847]
[1777522293826,43.47,75779.7,0.17,0.00667,3e-05,0.29471]
[1777522298861,43.49,75783.09,0.17,0.00678,3e-05,0.29911]
[1777522303897,43.51,75779.08,0.17,0.00669,3e-05,0.29551]
[1777522309131,43.52,75777.47,0.17,0.00666,3e-05,0.29437]
[1777522309156,43.53,75760.96,0.17,0.00623,3e-05,0.27751]
[1777522312962,43.55,75752.91,0.17,0.00605,2e-05,0.27015]
[1777522313968,43.56,75747.92,0.17,0.00593,2e-05,0.26564]
[1777522319002,43.64,75744.58,0.17,0.00593,2e-05,0.26559]
[1777522322028,43.64,75739.9,0.17,0.00582,2e-05,0.26114]
[1777522323036,43.65,75727.88,0.17,0.00554,2e-05,0.24993]
[1777522324042,43.65,75716.88,0.17,0.0053,2e-05,0.24001]
[1777522325049,43.65,75712.55,0.17,0.0052,2e-05,0.23626]
[1777522326057,43.65,75708.81,0.17,0.00513,2e-05,0.23308]
[1777522329077,43.66,75713.19,0.17,0.00523,2e-05,0.23723]
[1777522334113,43.68,75713.72,0.17,0.00525,2e-05,0.23817]
[1777522339149,43.69,75715.41,0.17,0.0053,2e-05,0.24014]
[1777522344184,43.7,75714.94,0.17,0.0053,2e-05,0.24018]
[1777522349219,43.71,75715.62,0.17,0.00533,2e-05,0.24126]
[1777522351234,43.72,75716.22,0.17,0.00526,2e-05,0.238]
[1777522352240,43.72,75721.19,0.17,0.00537,2e-05,0.24253]
[1777522354254,43.73,75724.81,0.17,0.00546,2e-05,0.24599]
[1777522359290,43.74,75725.51,0.17,0.00548,2e-05,0.24702]
[1777522362311,43.74,75721.89,0.17,0.00541,2e-05,0.24394]
[1777522366338,43.75,75729.14,0.17,0.00558,2e-05,0.2509]
[1777522371373,43.81,75727.71,0.17,0.0056,2e-05,0.25164]
[1777522376408,43.86,75724.83,0.17,0.00558,2e-05,0.25101]
[1777522381446,43.87,75725.63,0.17,0.00561,2e-05,0.25206]
[1777522382451,43.87,75734.38,0.17,0.00582,2e-05,0.26036]
[1777522387486,43.88,75734.77,0.17,0.00583,2e-05,0.26094]
[1777522390507,43.88,75741.39,0.17,0.006,2e-05,0.26746]
[1777522392525,43.89,75745.14,0.17,0.00609,2e-05,0.27136]
[1777522397556,43.91,75740.99,0.17,0.00601,2e-05,0.26819]
[1777522402592,43.93,75743.35,0.17,0.00609,2e-05,0.27139]
[1777522407626,43.94,75745.05,0.17,0.00614,3e-05,0.27319]
[1777522410647,43.94,75739.45,0.17,0.006,2e-05,0.26777]
[1777522411654,43.94,75732.2,0.17,0.00574,2e-05,0.25659]
[1777522413667,43.94,75727.58,0.17,0.00563,2e-05,0.25237]
[1777522418703,43.95,75728.21,0.17,0.00565,2e-05,0.25329]
[1777522423738,43.96,75731.84,0.17,0.00575,2e-05,0.25701]
[1777522424744,43.96,75738.67,0.17,0.00591,2e-05,0.26358]
[1777522429788,43.97,75739.76,0.17,0.00594,2e-05,0.26483]
[1777522434816,43.97,75742.16,0.17,0.00601,2e-05,0.26733]
[1777522439851,43.98,75743.59,0.17,0.00605,2e-05,0.2689]
[1777522442871,43.98,75756.88,0.17,0.00639,3e-05,0.28249]
[1777522447907,44.02,75759.52,0.17,0.0065,3e-05,0.28688]
[1777522452942,44.02,75763.08,0.17,0.0066,3e-05,0.29058]
[1777522457978,44.02,75762.14,0.17,0.00657,3e-05,0.2896]
[1777522463014,44.02,75759.73,0.17,0.00651,3e-05,0.2871]
[1777522468049,44.02,75758.5,0.17,0.00648,3e-05,0.28583]
[1777522471069,44.03,75755.48,0.17,0.0063,3e-05,0.27826]
[1777522476104,44.03,75756.35,0.17,0.00632,3e-05,0.27921]
[1777522481142,44.03,75757.01,0.17,0.00634,3e-05,0.27995]
[1777522484164,44.03,75762.78,0.17,0.00649,3e-05,0.28589]
[1777522493225,44.03,75764.33,0.17,0.00654,3e-05,0.28749]
[1777522496246,44.03,75745.27,0.17,0.00605,2e-05,0.26832]
[1777522499268,44.03,75749.04,0.17,0.00614,3e-05,0.27215]
[1777522502292,44.04,75758.0,0.17,0.00638,3e-05,0.28122]
[1777522507327,44.04,75760.43,0.17,0.00644,3e-05,0.28372]
[1777522508335,44.04,75750.77,0.17,0.00619,3e-05,0.27398]
[1777522513369,44.04,75751.75,0.17,0.00622,3e-05,0.27506]
[1777522518404,44.04,75750.44,0.17,0.00619,3e-05,0.27387]
[1777522520418,44.04,75746.65,0.17,0.00609,2e-05,0.27016]
[1777522525452,44.05,75743.57,0.17,0.00602,2e-05,0.26731]
[1777522530488,44.05,75741.87,0.17,0.00598,2e-05,0.26583]
[1777522531495,44.05,75741.38,0.17,0.00588,2e-05,0.26108]
[1777522535522,44.06,75722.11,0.17,0.00543,2e-05,0.24331]
[1777522536529,44.06,75718.16,0.17,0.00534,2e-05,0.23984]
[1777522540558,44.07,75711.89,0.17,0.00521,2e-05,0.23463]
[1777522542571,44.07,75718.87,0.17,0.00537,2e-05,0.241]
[1777522547609,44.09,75719.96,0.17,0.00541,2e-05,0.24237]
[1777522548615,44.09,75725.31,0.17,0.00553,2e-05,0.2473]
[1777522550631,44.09,75728.92,0.17,0.00562,2e-05,0.25074]
[1777522551637,44.09,75737.75,0.17,0.00583,2e-05,0.25909]
[1777522556672,44.1,75739.97,0.17,0.00589,2e-05,0.2614]
[1777522561706,44.1,75736.61,0.17,0.00581,2e-05,0.2584]
[1777522562715,44.1,75732.26,0.17,0.00571,2e-05,0.25435]
[1777522565737,44.11,75736.13,0.17,0.0058,2e-05,0.25815]
[1777522570771,44.11,75738.34,0.17,0.00586,2e-05,0.2605]
[1777522575806,44.12,75737.11,0.17,0.00584,2e-05,0.25955]
[1777522578826,44.12,75730.06,0.17,0.00568,2e-05,0.25304]
[1777522580840,44.13,75724.24,0.17,0.00554,2e-05,0.24779]
[1777522585876,44.14,75722.98,0.17,0.00552,2e-05,0.24699]
[1777522589905,44.15,75717.27,0.17,0.0054,2e-05,0.2421]
[1777522594940,44.16,75718.54,0.17,0.00535,2e-05,0.23957]
[1777522599975,44.17,75718.54,0.17,0.00536,2e-05,0.23996]
[1777522605011,44.18,75719.3,0.17,0.00539,2e-05,0.24106]
[1777522606021,44.18,75724.08,0.17,0.0055,2e-05,0.24545]
[1777522611055,44.19,75722.61,0.17,0.00547,2e-05,0.24446]
[1777522613068,44.19,75714.74,0.17,0.0053,2e-05,0.23756]
[1777522615084,44.2,75708.8,0.17,0.00518,2e-05,0.23252]
[1777522616089,44.2,75701.65,0.17,0.00503,2e-05,0.22648]
[1777522620118,44.21,75705.68,0.17,0.00512,2e-05,0.23035]
[1777522625156,44.23,75705.01,0.17,0.00512,2e-05,0.23027]
[1777522630189,44.24,75704.76,0.17,0.00513,2e-05,0.23056]
[1777522635224,44.26,75700.38,0.17,0.00505,2e-05,0.22734]
[1777522640261,44.28,75697.68,0.17,0.005,2e-05,0.2256]
[1777522645297,44.3,75695.37,0.17,0.00497,2e-05,0.22433]
[1777522650331,44.31,75691.62,0.17,0.00491,2e-05,0.22177]
[1777522651340,44.32,75690.43,0.17,0.00481,2e-05,0.21711]
[1777522654360,44.33,75686.31,0.17,0.00473,2e-05,0.21414]
[1777522659398,44.35,75692.74,0.17,0.00488,2e-05,0.22005]
[1777522664434,44.37,75688.37,0.17,0.0048,2e-05,0.21706]
[1777522669468,44.39,75688.07,0.17,0.00481,2e-05,0.21745]
[1777522674503,44.4,75687.56,0.17,0.00482,2e-05,0.21767]
[1777522679540,44.42,75688.71,0.17,0.00486,2e-05,0.21923]
[1777522683568,44.44,75682.15,0.17,0.00474,2e-05,0.21437]
[1777522685561,44.45,75676.73,0.17,0.00464,2e-05,0.21031]
[1777522690616,44.47,75678.68,0.17,0.00469,2e-05,0.21256]
[1777522692631,44.48,75685.95,0.17,0.00485,2e-05,0.21872]
[1777522697666,44.5,75686.2,0.17,0.00487,2e-05,0.21955]
[1777522702701,44.51,75685.78,0.17,0.00487,2e-05,0.21984]
[1777522707736,44.53,75686.3,0.17,0.0049,2e-05,0.22089]
[1777522711764,44.55,75685.79,0.17,0.00482,2e-05,0.21716]
[1777522715792,44.56,75681.17,0.17,0.00474,2e-05,0.21392]
[1777522716805,44.57,75674.14,0.17,0.0046,2e-05,0.20845]
[1777522717806,44.57,75667.48,0.17,0.00448,2e-05,0.2034]
[1777522718813,44.58,75663.58,0.17,0.00441,2e-05,0.20057]
[1777522723847,44.6,75659.88,0.17,0.00436,2e-05,0.19857]
[1777522726869,44.62,75664.48,0.17,0.00446,2e-05,0.20257]
[1777522731904,44.64,75666.43,0.17,0.00452,2e-05,0.20485]
[1777522736938,44.67,75663.71,0.17,0.00448,2e-05,0.20351]
[1777522741974,44.69,75663.03,0.17,0.00449,2e-05,0.20377]
[1777522746001,44.71,75654.46,0.17,0.00434,2e-05,0.19786]
[1777522751046,44.74,75651.15,0.17,0.0043,2e-05,0.19622]
[1777522752054,44.75,75655.18,0.17,0.00438,2e-05,0.19941]
[1777522753060,44.75,75659.48,0.17,0.00447,2e-05,0.20285]
[1777522756080,44.77,75651.81,0.17,0.00434,2e-05,0.19752]
[1777522757088,44.77,75647.28,0.17,0.00426,2e-05,0.19431]
[1777522759102,44.78,75639.54,0.17,0.00413,2e-05,0.189]
[1777522762122,44.95,75635.39,0.17,0.00418,2e-05,0.19095]
[1777522767157,45.13,75633.87,0.17,0.00428,2e-05,0.19518]
[1777522773202,45.16,75635.98,0.17,0.00427,2e-05,0.19423]
[1777522775216,45.18,75640.32,0.17,0.00435,2e-05,0.19778]
[1777522778235,45.19,75644.84,0.17,0.00445,2e-05,0.20167]
[1777522782263,45.21,75649.32,0.17,0.00455,2e-05,0.20573]
[1777522783270,45.22,75657.11,0.17,0.0047,2e-05,0.21196]
[1777522784276,45.22,75662.23,0.17,0.00481,2e-05,0.21618]
[1777522787297,45.23,75667.42,0.17,0.00492,2e-05,0.22079]
[1777522792333,45.25,75668.36,0.17,0.00496,2e-05,0.2222]
[1777522797368,45.27,75670.01,0.17,0.00501,2e-05,0.22419]
[1777522802403,45.29,75670.21,0.17,0.00503,2e-05,0.22498]
[1777522807440,45.31,75673.09,0.17,0.0051,2e-05,0.22798]
[1777522810459,45.32,75679.4,0.17,0.00525,2e-05,0.23367]
[1777522813479,45.33,75675.27,0.17,0.00517,2e-05,0.23059]
[1777522815495,45.34,75668.97,0.17,0.00504,2e-05,0.22543]
[1777522817510,45.35,75664.93,0.17,0.00497,2e-05,0.22247]
[1777522821535,45.36,75658.95,0.17,0.00486,2e-05,0.21813]
[1777522826577,45.39,75658.06,0.17,0.00486,2e-05,0.21809]
[1777522830607,45.4,75646.19,0.17,0.00463,2e-05,0.20911]
[1777522831614,45.41,75638.93,0.17,0.00443,2e-05,0.20022]
[1777522833628,45.42,75634.13,0.17,0.00435,2e-05,0.19698]
[1777522838663,45.45,75632.96,0.17,0.00435,2e-05,0.19697]
[1777522843698,45.48,75634.54,0.17,0.0044,2e-05,0.199]
[1777522848733,45.5,75638.68,0.17,0.00449,2e-05,0.20294]
[1777522849741,45.51,75644.72,0.17,0.00461,2e-05,0.20771]
[1777522851757,45.52,75649.16,0.17,0.0047,2e-05,0.21145]
[1777522856765,45.54,75652.7,0.17,0.00479,2e-05,0.21495]
[1777522861828,45.56,75646.79,0.17,0.00469,2e-05,0.21099]
[1777522862832,45.57,75643.16,0.17,0.00463,2e-05,0.20831]
[1777522864845,45.58,75635.95,0.17,0.0045,2e-05,0.20309]
[1777522869883,45.6,75636.88,0.17,0.00453,2e-05,0.2046]
[1777522874918,45.63,75636.4,0.17,0.00454,2e-05,0.20502]
[1777522877940,45.64,75630.58,0.17,0.00445,2e-05,0.2011]
[1777522882974,45.67,75628.37,0.17,0.00443,2e-05,0.20028]
[1777522884988,45.68,75620.72,0.17,0.0043,2e-05,0.19497]
[1777522885996,45.69,75616.51,0.17,0.00423,2e-05,0.19209]
[1777522889018,45.71,75620.1,0.17,0.0043,2e-05,0.19519]
[1777522892039,45.72,75621.3,0.17,0.00426,2e-05,0.19305]
[1777522895061,45.74,75627.27,0.17,0.00438,2e-05,0.19792]
[1777522900096,45.77,75623.95,0.17,0.00434,2e-05,0.19633]
[1777522903117,45.79,75640.39,0.17,0.00466,2e-05,0.20924]
[1777522904127,45.79,75654.56,0.17,0.00495,2e-05,0.22061]
[1777522906138,45.8,75660.05,0.17,0.00506,2e-05,0.22536]
[1777522907145,45.8,75665.34,0.17,0.00518,2e-05,0.22988]
[1777522911173,45.82,75661.6,0.17,0.00511,2e-05,0.22722]
[1777522916207,45.83,75663.86,0.17,0.00517,2e-05,0.22969]
[1777522919230,45.84,75667.79,0.17,0.00527,2e-05,0.23334]
[1777522924265,45.86,75665.88,0.17,0.00524,2e-05,0.23226]
[1777522927285,45.87,75670.34,0.17,0.00534,2e-05,0.23637]
[1777522929298,45.88,75661.07,0.17,0.00515,2e-05,0.22875]
[1777522930306,45.88,75657.12,0.17,0.00507,2e-05,0.22559]
[1777522933628,45.89,75660.59,0.17,0.00515,2e-05,0.22871]
[1777522933729,45.89,75661.14,0.17,0.00517,2e-05,0.2294]
[1777522935198,45.89,75661.33,0.17,0.00517,2e-05,0.22956]
[1777522935341,45.9,75661.62,0.17,0.00518,2e-05,0.22992]
[1777522940518,45.91,75661.97,0.17,0.0052,2e-05,0.23068]
[1777522940619,45.92,75661.5,0.17,0.00519,2e-05,0.23051]
[1777522943521,45.92,75662.65,0.17,0.00522,2e-05,0.2316]
[1777522943622,45.93,75668.21,0.17,0.00535,2e-05,0.23654]
[1777522944180,45.93,75668.21,0.17,0.00535,2e-05,0.23654]
[1777522944403,45.93,75668.13,0.17,0.00535,2e-05,0.23647]
[1777522949440,45.94,75667.36,0.17,0.00534,2e-05,0.23631]
[1777522951453,45.95,75666.26,0.17,0.00523,2e-05,0.23151]
[1777522956488,45.97,75667.33,0.17,0.00527,2e-05,0.23297]
[1777522961525,45.98,75668.8,0.17,0.00532,2e-05,0.23475]
[1777522966560,46.0,75671.37,0.17,0.00538,2e-05,0.23745]
[1777522971595,46.01,75670.9,0.17,0.00539,2e-05,0.23755]
[1777522976630,46.03,75668.63,0.17,0.00535,2e-05,0.2361]
[1777522977637,46.03,75664.07,0.17,0.00526,2e-05,0.23244]
[1777522982672,46.05,75662.29,0.17,0.00523,2e-05,0.23147]
[1777522987714,46.07,75662.68,0.17,0.00525,2e-05,0.23234]
[1777522990769,46.07,75667.82,0.17,0.00537,2e-05,0.23691]
[1777522995805,46.09,75666.06,0.17,0.00535,2e-05,0.23599]
[1777522999833,46.1,75669.84,0.17,0.00544,2e-05,0.23962]
[1777523001847,46.11,75665.15,0.17,0.00534,2e-05,0.23579]
[1777523006883,46.12,75665.65,0.17,0.00537,2e-05,0.23672]
[1777523011919,46.14,75664.09,0.17,0.00525,2e-05,0.23179]
[1777523012926,46.14,75656.57,0.17,0.0051,2e-05,0.22565]
[1777523015947,46.15,75651.41,0.17,0.005,2e-05,0.22181]
[1777523020982,46.17,75650.81,0.17,0.005,2e-05,0.22195]
[1777523026016,46.19,75650.75,0.17,0.00502,2e-05,0.22252]
[1777523030045,46.21,75642.19,0.17,0.00486,2e-05,0.21614]
[1777523031051,46.21,75636.27,0.17,0.00475,2e-05,0.21163]
[1777523035231,46.22,75635.68,0.17,0.00474,2e-05,0.21146]
[1777523035300,46.23,75636.07,0.17,0.00476,2e-05,0.21205]
[1777523038102,46.24,75632.13,0.17,0.00469,2e-05,0.20943]
[1777523039436,46.24,75632.13,0.17,0.00469,2e-05,0.20943]
[1777523039537,46.25,75629.03,0.17,0.00463,2e-05,0.2072]
[1777523040226,46.25,75629.03,0.17,0.00463,2e-05,0.2072]
[1777523040327,46.25,75628.16,0.17,0.00462,2e-05,0.20668]
[1777523046157,46.28,75624.92,0.17,0.00458,2e-05,0.20512]
[1777523050186,46.3,75630.33,0.17,0.0047,2e-05,0.20986]
[1777523052199,46.31,75638.05,0.17,0.00486,2e-05,0.21618]
[1777523053206,46.32,75646.84,0.17,0.00504,2e-05,0.22336]
[1777523056227,46.33,75653.65,0.17,0.00519,2e-05,0.22932]
[1777523061261,46.34,75657.75,0.17,0.00529,2e-05,0.23328]
[1777523066298,46.36,75653.42,0.17,0.00521,2e-05,0.23017]
[1777523068311,46.37,75657.98,0.17,0.00532,2e-05,0.23421]
[1777523071332,46.37,75657.43,0.17,0.00522,2e-05,0.22998]
[1777523076367,46.39,75656.85,0.17,0.00522,2e-05,0.23003]
[1777523081402,46.41,75655.77,0.17,0.00521,2e-05,0.22968]
[1777523086437,46.42,75657.45,0.17,0.00526,2e-05,0.23162]
[1777523088451,46.43,75647.63,0.17,0.00506,2e-05,0.22374]
[1777523089457,46.43,75629.05,0.17,0.0047,2e-05,0.20918]
[1777523090465,46.44,75625.06,0.17,0.00462,2e-05,0.20628]
[1777523092479,46.45,75620.29,0.17,0.00454,2e-05,0.20299]
[1777523095500,46.47,75624.42,0.17,0.00463,2e-05,0.20657]
[1777523098522,46.48,75632.66,0.17,0.0048,2e-05,0.21338]
[1777523103556,46.5,75637.37,0.17,0.00491,2e-05,0.21777]
[1777523105570,46.51,75631.36,0.17,0.0048,2e-05,0.21331]
[1777523106577,46.52,75623.66,0.17,0.00466,2e-05,0.20752]
[1777523108590,46.53,75632.09,0.17,0.00483,2e-05,0.21432]
[1777523110606,46.53,75640.31,0.17,0.005,2e-05,0.22111]
[1777523111612,46.54,75649.43,0.17,0.00519,2e-05,0.22867]
[1777523113627,46.55,75655.74,0.17,0.00533,2e-05,0.23416]
[1777523118661,46.56,75654.16,0.17,0.00531,2e-05,0.23334]
[1777523123701,46.58,75648.47,0.17,0.0052,2e-05,0.22912]
[1777523128735,46.59,75649.74,0.17,0.00524,2e-05,0.23072]
[1777523132764,46.61,75659.5,0.17,0.00537,2e-05,0.23524]
[1777523136793,46.62,75654.18,0.17,0.00527,2e-05,0.23127]
[1777523141828,46.64,75654.04,0.17,0.00528,2e-05,0.23169]
[1777523146863,46.65,75653.08,0.17,0.00527,2e-05,0.23141]
[1777523151898,46.67,75652.67,0.17,0.00528,2e-05,0.23159]
[1777523154919,46.68,75648.22,0.17,0.00519,2e-05,0.22822]
[1777523160961,46.7,75649.85,0.17,0.00524,2e-05,0.23023]
[1777523162975,46.71,75643.27,0.17,0.00511,2e-05,0.22505]
[1777523168013,46.73,75641.73,0.17,0.00509,2e-05,0.22438]
[1777523172039,46.74,75645.33,0.17,0.00518,2e-05,0.2278]
[1777523177074,46.76,75643.73,0.17,0.00516,2e-05,0.22708]
[1777523181101,46.77,75647.25,0.17,0.00525,2e-05,0.23045]
[1777523182108,46.78,75651.39,0.17,0.00534,2e-05,0.23401]
[1777523184123,46.78,75655.66,0.17,0.00544,2e-05,0.23783]
[1777523189158,46.8,75655.84,0.17,0.00545,2e-05,0.23848]
[1777523191169,46.8,75656.39,0.17,0.00538,2e-05,0.23498]
[1777523195200,46.82,75651.86,0.17,0.00529,2e-05,0.23158]
[1777523199172,46.83,75658.75,0.17,0.00545,2e-05,0.23786]
[1777523204270,46.85,75655.8,0.17,0.0054,2e-05,0.23586]
[1777523209305,46.86,75655.92,0.17,0.00542,2e-05,0.23648]
[1777523214340,46.88,75656.82,0.17,0.00545,2e-05,0.23775]
[1777523219379,46.89,75655.97,0.17,0.00544,2e-05,0.23752]
[1777523220382,46.9,75649.1,0.17,0.0053,2e-05,0.23184]
[1777523221388,46.9,75644.26,0.17,0.0052,2e-05,0.22795]
[1777523223403,46.91,75640.7,0.17,0.00513,2e-05,0.22527]
[1777523226424,46.92,75644.38,0.17,0.00522,2e-05,0.22864]
[1777523230451,46.93,75649.46,0.17,0.00534,2e-05,0.2333]
[1777523235486,46.95,75649.28,0.17,0.00534,2e-05,0.23366]
[1777523240523,46.96,75641.74,0.17,0.0052,2e-05,0.22792]
[1777523245557,46.98,75638.56,0.17,0.00515,2e-05,0.22589]
[1777523250592,47.0,75640.3,0.17,0.0052,2e-05,0.22788]
[1777523251598,47.0,75639.98,0.17,0.0051,2e-05,0.22369]
[1777523255626,47.02,75643.91,0.17,0.0052,2e-05,0.22733]
[1777523260661,47.03,75646.39,0.17,0.00526,2e-05,0.22994]
[1777523265697,47.05,75646.45,0.17,0.00528,2e-05,0.23054]
[1777523266703,47.05,75642.21,0.17,0.00519,2e-05,0.22716]
[1777523271739,47.07,75647.64,0.17,0.00532,2e-05,0.23223]
[1777523276774,47.09,75648.52,0.17,0.00536,2e-05,0.23353]
[1777523281809,47.11,75650.98,0.17,0.00542,2e-05,0.23616]
[1777523286845,47.12,75649.96,0.17,0.00542,2e-05,0.23585]
[1777523291879,47.14,75649.48,0.17,0.00542,2e-05,0.236]
[1777523296915,47.16,75651.7,0.17,0.00548,2e-05,0.23844]
[1777523303971,47.18,75652.37,0.17,0.00552,2e-05,0.23986]
[1777523305978,47.19,75646.14,0.17,0.00539,2e-05,0.2347]
[1777523307992,47.2,75639.21,0.17,0.00525,2e-05,0.2293]
[1777523311014,47.21,75639.46,0.17,0.00517,2e-05,0.2258]
[1777523312021,47.21,75644.98,0.17,0.00529,2e-05,0.23043]
[1777523315042,47.22,75648.47,0.17,0.00537,2e-05,0.23367]
[1777523320077,47.24,75648.38,0.17,0.00539,2e-05,0.23413]
[1777523321083,47.24,75652.24,0.17,0.00547,2e-05,0.23748]
[1777523326119,47.26,75652.95,0.17,0.0055,2e-05,0.23858]
[1777523331154,47.27,75651.73,0.17,0.00549,2e-05,0.23804]
[1777523336189,47.29,75652.2,0.17,0.00551,2e-05,0.23893]
[1777523341234,47.3,75652.87,0.17,0.00554,2e-05,0.23999]
[1777523342234,47.31,75668.71,0.17,0.0059,2e-05,0.2539]
[1777523343241,47.31,75675.94,0.17,0.00607,2e-05,0.2605]
[1777523348275,47.32,75674.85,0.17,0.00605,2e-05,0.25976]
[1777523353310,47.32,75672.27,0.17,0.006,2e-05,0.25769]
[1777523357339,47.33,75666.11,0.17,0.00586,2e-05,0.25241]
[1777523360302,47.34,75662.02,0.17,0.00577,2e-05,0.249]
[1777523365394,47.35,75658.31,0.17,0.0057,2e-05,0.24614]
[1777523370430,47.36,75656.32,0.17,0.00566,2e-05,0.2448]
[1777523371437,47.36,75656.09,0.17,0.00556,2e-05,0.24038]
[1777523376473,47.38,75657.06,0.17,0.00559,2e-05,0.24162]
[1777523381507,47.39,75654.49,0.17,0.00555,2e-05,0.23982]
[1777523386541,47.4,75649.84,0.17,0.00546,2e-05,0.23631]
[1777523387549,47.4,75645.57,0.17,0.00537,2e-05,0.23283]
[1777523391579,47.42,75633.34,0.17,0.00512,2e-05,0.22323]
[1777523395607,47.43,75626.09,0.17,0.00498,2e-05,0.21796]
[1777523400656,47.45,75626.78,0.17,0.00501,2e-05,0.21913]
[1777523405675,47.47,75619.11,0.17,0.00488,2e-05,0.21376]
[1777523407688,47.48,75622.66,0.17,0.00495,2e-05,0.2168]
[1777523408695,47.49,75629.77,0.17,0.0051,2e-05,0.22256]
[1777523413731,47.51,75632.71,0.17,0.00518,2e-05,0.22551]
[1777523418766,47.52,75635.39,0.17,0.00525,2e-05,0.22826]
[1777523421786,47.53,75631.46,0.17,0.00518,2e-05,0.22541]
[1777523424808,47.55,75625.15,0.17,0.00505,2e-05,0.22071]
[1777523425815,47.55,75618.79,0.17,0.00493,2e-05,0.21584]
[1777523430852,47.57,75621.92,0.17,0.00501,2e-05,0.21896]
[1777523431860,47.58,75621.01,0.17,0.00491,2e-05,0.21441]
[1777523434879,47.59,75614.35,0.17,0.00479,2e-05,0.2097]
[1777523435885,47.59,75610.45,0.17,0.00471,2e-05,0.20689]
[1777523436893,47.6,75605.85,0.17,0.00463,2e-05,0.20361]
[1777523437900,47.6,75601.97,0.17,0.00456,2e-05,0.20091]
[1777523440929,47.62,75596.91,0.17,0.00448,2e-05,0.1977]
[1777523441933,47.63,75583.2,0.17,0.00424,2e-05,0.18817]
[1777523442941,47.63,75577.13,0.17,0.00414,2e-05,0.18417]
[1777523446969,47.81,75586.47,0.17,0.00443,2e-05,0.19568]
[1777523449991,47.83,75592.52,0.17,0.00455,2e-05,0.20055]
[1777523454019,47.86,75596.23,0.17,0.00464,2e-05,0.20394]
[1777523455028,47.86,75592.7,0.17,0.00458,2e-05,0.20151]
[1777523456033,47.87,75586.13,0.17,0.00446,2e-05,0.19693]
[1777523457040,47.87,75580.64,0.17,0.00437,2e-05,0.19319]
[1777523462091,48.17,75574.51,0.17,0.00447,2e-05,0.19705]
[1777523463088,48.17,75566.95,0.17,0.00434,2e-05,0.19189]
[1777523464105,48.18,75560.69,0.17,0.00423,2e-05,0.18773]
[1777523465107,48.18,75553.4,0.17,0.00411,2e-05,0.18296]
[1777523466110,48.19,75545.66,0.17,0.00399,2e-05,0.17801]
[1777523468124,48.2,75550.15,0.17,0.00407,2e-05,0.18127]
[1777523473158,48.23,75552.42,0.17,0.00413,2e-05,0.18357]
[1777523475176,48.25,75556.52,0.17,0.00421,2e-05,0.18681]
[1777523478193,48.27,75551.8,0.17,0.00414,2e-05,0.1841]
[1777523479200,48.27,75545.51,0.17,0.00404,2e-05,0.18008]
[1777523481241,48.28,75538.02,0.17,0.00392,2e-05,0.17536]
[1777523483232,48.3,75525.56,0.17,0.00374,2e-05,0.16794]
[1777523484237,48.3,75521.58,0.17,0.00368,2e-05,0.16563]
[1777523485244,48.31,75527.12,0.17,0.00377,2e-05,0.16921]
[1777523485653,48.31,75527.12,0.17,0.00377,2e-05,0.16921]
[1777523486256,48.37,75516.85,0.17,0.00365,1e-05,0.16434]
[1777523491288,48.56,75513.93,0.17,0.00365,1e-05,0.16394]
[1777523493301,48.62,75529.08,0.17,0.00392,2e-05,0.17498]
[1777523495314,48.63,75523.82,0.17,0.00385,2e-05,0.17194]
[1777523500348,48.66,75525.39,0.17,0.00389,2e-05,0.17368]
[1777523501357,48.67,75529.45,0.17,0.00396,2e-05,0.17643]
[1777523504377,48.69,75533.49,0.17,0.00404,2e-05,0.1795]
[1777523505385,48.69,75526.14,0.17,0.00392,2e-05,0.17491]
[1777523510420,48.72,75523.95,0.17,0.00391,2e-05,0.17427]
[1777523515454,48.75,75531.08,0.17,0.00404,2e-05,0.17963]
[1777523517468,48.76,75537.8,0.17,0.00416,2e-05,0.18437]
[1777523519483,48.77,75543.11,0.17,0.00426,2e-05,0.18825]
[1777523522504,48.79,75552.69,0.17,0.00444,2e-05,0.19534]
[1777523524518,48.8,75545.83,0.17,0.00432,2e-05,0.19091]
[1777523528546,48.83,75540.31,0.17,0.00425,2e-05,0.18779]
[1777523529553,48.83,75536.39,0.17,0.00418,2e-05,0.18531]
[1777523531508,48.85,75532.17,0.17,0.00412,2e-05,0.18282]
[1777523532574,48.85,75527.09,0.17,0.00404,2e-05,0.17964]
[1777523537609,48.88,75531.61,0.17,0.00414,2e-05,0.18338]
[1777523538616,48.89,75526.8,0.17,0.00406,2e-05,0.18038]
[1777523542643,48.91,75519.3,0.17,0.00395,2e-05,0.17615]
[1777523547698,48.94,75511.69,0.17,0.00385,2e-05,0.17208]
[1777523548706,48.95,75506.9,0.17,0.00378,2e-05,0.16925]
[1777523550724,48.96,75502.29,0.17,0.00372,2e-05,0.16672]
[1777523551728,48.96,75501.63,0.17,0.00364,1e-05,0.1632]
[1777523554748,49.14,75498.3,0.17,0.0037,1e-05,0.16547]
[1777523556762,49.21,75509.05,0.17,0.0039,2e-05,0.17369]
[1777523557769,49.21,75515.05,0.17,0.004,2e-05,0.17765]
[1777523561797,49.39,75510.67,0.17,0.00405,2e-05,0.1795]
[1777523566831,49.53,75507.66,0.17,0.00409,2e-05,0.18103]
[1777523568846,49.54,75515.2,0.17,0.00422,2e-05,0.18628]
[1777523570861,49.55,75510.42,0.17,0.00415,2e-05,0.18344]
[1777523572873,49.57,75505.68,0.17,0.00408,2e-05,0.18067]
[1777523577909,49.6,75505.11,0.17,0.00409,2e-05,0.18106]
[1777523580932,49.61,75510.27,0.17,0.00419,2e-05,0.18489]
[1777523581937,49.62,75519.82,0.17,0.00435,2e-05,0.19142]
[1777523582944,49.63,75527.22,0.17,0.00448,2e-05,0.19666]
[1777523583951,49.63,75523.5,0.17,0.00442,2e-05,0.19425]
[1777523585967,49.7,75518.41,0.17,0.00438,2e-05,0.19252]
[1777523589994,49.93,75514.31,0.17,0.00447,2e-05,0.19604]
[1777523595029,50.23,75513.1,0.17,0.00465,2e-05,0.20323]
[1777523599442,50.4,75513.72,0.17,0.00479,2e-05,0.20858]
[1777523599543,50.47,75510.75,0.17,0.00478,2e-05,0.20826]
[1777523604092,50.49,75517.63,0.17,0.00493,2e-05,0.21391]
[1777523605099,50.5,75520.92,0.17,0.00499,2e-05,0.2165]
[1777523610137,50.53,75520.34,0.17,0.00501,2e-05,0.21692]
[1777523611143,50.53,75520.55,0.17,0.00492,2e-05,0.21325]
[1777523612424,50.53,75520.55,0.17,0.00492,2e-05,0.21325]
[1777523612498,50.55,75521.66,0.17,0.00495,2e-05,0.2144]
[1777523618192,50.58,75522.22,0.17,0.00499,2e-05,0.21566]
[1777523622223,50.6,75516.48,0.17,0.0049,2e-05,0.21213]
[1777523623228,50.61,75511.76,0.17,0.00481,2e-05,0.20889]
[1777523624235,50.67,75506.76,0.17,0.00476,2e-05,0.20695]
[1777523625243,50.72,75500.79,0.17,0.0047,2e-05,0.20435]
[1777523626249,50.78,75496.51,0.17,0.00466,2e-05,0.20296]
[1777523628263,50.9,75492.98,0.17,0.00468,2e-05,0.2037]
[1777523633410,51.14,75494.25,0.17,0.00487,2e-05,0.21108]
[1777523636319,51.22,75500.97,0.17,0.00505,2e-05,0.21812]
[1777523641357,51.25,75503.93,0.17,0.00513,2e-05,0.22132]
[1777523643369,51.26,75500.42,0.17,0.00508,2e-05,0.21906]
[1777523647396,51.29,75494.93,0.17,0.00499,2e-05,0.21571]
[1777523652430,51.32,75493.03,0.17,0.00498,2e-05,0.21517]
[1777523657465,51.35,75493.23,0.17,0.005,2e-05,0.21615]
[1777523662501,51.38,75495.84,0.17,0.00507,2e-05,0.2189]
[1777523667539,51.41,75500.33,0.17,0.00518,2e-05,0.22306]
[1777523671566,51.43,75498.04,0.17,0.00506,2e-05,0.21793]
[1777523674585,51.45,75501.92,0.17,0.00515,2e-05,0.22129]
[1777523679620,51.47,75500.68,0.17,0.00515,2e-05,0.22117]
[1777523682641,51.49,75495.84,0.17,0.00507,2e-05,0.21809]
[1777523687680,51.52,75492.38,0.17,0.00502,2e-05,0.2164]
[1777523690697,51.54,75487.06,0.17,0.00493,2e-05,0.21305]
[1777523691704,51.55,75483.03,0.17,0.00486,2e-05,0.21034]
[1777523693719,51.66,75479.73,0.17,0.00489,2e-05,0.21123]
[1777523696739,51.68,75474.46,0.17,0.0048,2e-05,0.208]
[1777523699759,51.86,75469.85,0.17,0.00485,2e-05,0.20957]
[1777523703789,52.04,75474.59,0.17,0.00506,2e-05,0.218]
[1777523705802,52.06,75479.03,0.17,0.00516,2e-05,0.22158]
[1777523708824,52.07,75483.95,0.17,0.00527,2e-05,0.22573]
[1777523711474,52.08,75485.06,0.17,0.00529,2e-05,0.22672]
[1777523711549,52.09,75477.35,0.17,0.00515,2e-05,0.22131]
[1777523714867,52.11,75473.77,0.17,0.0051,2e-05,0.21919]
[1777523717366,52.11,75473.98,0.17,0.0051,2e-05,0.21951]
[1777523717467,52.13,75470.55,0.17,0.00505,2e-05,0.21736]
[1777523718894,52.13,75466.88,0.17,0.00498,2e-05,0.21488]
[1777523719901,52.14,75458.75,0.17,0.00484,2e-05,0.20929]
[1777523725284,52.32,75457.84,0.17,0.00495,2e-05,0.21363]
[1777523725382,52.33,75462.92,0.17,0.00505,2e-05,0.21743]
[1777523729971,52.41,75470.37,0.17,0.00525,2e-05,0.22519]
[1777523730978,52.42,75474.63,0.17,0.00534,2e-05,0.22853]
[1777523731987,52.42,75474.89,0.17,0.00525,2e-05,0.22469]
[1777523735458,52.43,75472.47,0.17,0.00522,2e-05,0.22321]
[1777523735516,52.44,75481.2,0.17,0.00539,2e-05,0.23004]
[1777523741051,52.47,75480.06,0.17,0.00539,2e-05,0.22994]
[1777523746086,52.5,75479.04,0.17,0.00539,2e-05,0.22994]
[1777523749108,52.51,75486.9,0.17,0.00556,2e-05,0.2364]
[1777523751122,52.52,75481.86,0.17,0.00547,2e-05,0.23281]
[1777523754200,52.53,75479.33,0.17,0.00542,2e-05,0.2312]
[1777523754248,52.54,75477.18,0.17,0.00539,2e-05,0.22973]
[1777523756157,52.55,75481.16,0.17,0.00547,2e-05,0.23305]
[1777523761192,52.58,75483.86,0.17,0.00555,2e-05,0.23586]
[1777523762199,52.58,75487.55,0.17,0.00563,2e-05,0.23886]
[1777523766227,52.6,75491.96,0.17,0.00573,2e-05,0.24287]
[1777523770255,52.62,75497.66,0.17,0.00587,2e-05,0.24793]
[1777523775290,52.64,75502.66,0.17,0.00599,2e-05,0.25257]
[1777523778311,52.65,75506.52,0.17,0.00608,2e-05,0.25607]
[1777523780325,52.65,75514.27,0.17,0.00626,2e-05,0.26273]
[1777523785360,52.67,75514.54,0.17,0.00628,2e-05,0.26341]
[1777523789388,52.68,75519.5,0.17,0.0064,2e-05,0.268]
[1777523791402,52.69,75517.3,0.17,0.00625,2e-05,0.2616]
[1777523796437,52.7,75518.94,0.17,0.0063,2e-05,0.26343]
[1777523797881,52.7,75519.67,0.17,0.00632,2e-05,0.26414]
[1777523798452,52.71,75518.72,0.17,0.0063,2e-05,0.26343]
[1777523801473,52.72,75515.4,0.17,0.00623,2e-05,0.26092]
[1777523806508,52.73,75510.28,0.17,0.00613,2e-05,0.25714]
[1777523807515,52.73,75504.51,0.17,0.00601,2e-05,0.25251]
[1777523808526,52.74,75498.63,0.17,0.00588,2e-05,0.24787]
[1777523809528,52.74,75488.1,0.17,0.00566,2e-05,0.23967]
[1777523810537,52.75,75482.52,0.17,0.00556,2e-05,0.23564]
[1777523811542,52.76,75479.07,0.17,0.00549,2e-05,0.23315]
[1777523812550,52.76,75475.14,0.17,0.00542,2e-05,0.23033]
[1777523817584,52.79,75474.55,0.17,0.00543,2e-05,0.23066]
[1777523822620,52.82,75472.17,0.17,0.0054,2e-05,0.22964]
[1777523826656,52.84,75466.36,0.17,0.0053,2e-05,0.22593]
[1777523827662,52.85,75458.51,0.17,0.00516,2e-05,0.22035]
[1777523828668,52.9,75447.2,0.17,0.00499,2e-05,0.21389]
[1777523830683,53.02,75440.69,0.17,0.00495,2e-05,0.21249]
[1777523831690,53.08,75436.29,0.17,0.00491,2e-05,0.21101]
[1777523834712,53.26,75424.51,0.17,0.00482,2e-05,0.20759]
[1777523835718,53.32,75418.27,0.17,0.00475,2e-05,0.20489]
[1777523837734,53.44,75421.85,0.17,0.0049,2e-05,0.21044]
[1777523838740,53.5,75426.97,0.17,0.00503,2e-05,0.21558]
[1777523841761,53.68,75421.53,0.17,0.00506,2e-05,0.21652]
[1777523845790,53.91,75417.95,0.17,0.00516,2e-05,0.22037]
[1777523850824,54.21,75412.38,0.17,0.00527,2e-05,0.22443]
[1777523851831,54.27,75410.2,0.17,0.00517,2e-05,0.22032]
[1777523853846,54.39,75403.59,0.17,0.00513,2e-05,0.21883]
[1777523854853,54.45,75379.91,0.17,0.00475,2e-05,0.20424]
[1777523855860,54.51,75376.48,0.17,0.00473,2e-05,0.20348]
[1777523857875,54.62,75373.12,0.17,0.00475,2e-05,0.20426]
[1777523858882,54.68,75384.16,0.17,0.00499,2e-05,0.21319]
[1777523859889,54.74,75394.61,0.17,0.00522,2e-05,0.222]
[1777523861903,54.75,75388.58,0.17,0.00512,2e-05,0.2181]
[1777523865930,54.78,75394.43,0.17,0.00524,2e-05,0.22284]
[1777523868952,54.8,75399.92,0.17,0.00536,2e-05,0.22724]
[1777523869963,54.8,75405.18,0.17,0.00546,2e-05,0.2312]
[1777523870966,54.81,75410.56,0.17,0.00557,2e-05,0.23531]
[1777523871973,54.81,75414.4,0.17,0.00565,2e-05,0.23831]
[1777523874994,54.83,75417.87,0.17,0.00573,2e-05,0.24133]
[1777523876001,54.87,75408.9,0.17,0.00559,2e-05,0.23591]
[1777523877008,54.88,75405.13,0.17,0.00552,2e-05,0.23328]
[1777523882044,54.91,75404.61,0.17,0.00553,2e-05,0.23362]
[1777523887079,54.93,75407.96,0.17,0.00561,2e-05,0.23682]
[1777523888086,54.94,75411.26,0.17,0.00568,2e-05,0.23943]
[1777523890100,54.95,75417.41,0.17,0.00581,2e-05,0.24435]
[1777523895135,54.97,75416.31,0.17,0.00581,2e-05,0.24415]
[1777523900170,54.99,75418.53,0.17,0.00587,2e-05,0.24649]
[1777523902184,55.0,75422.07,0.17,0.00595,2e-05,0.24947]
[1777523903191,55.0,75425.76,0.17,0.00603,2e-05,0.25246]
[1777523904198,55.01,75429.83,0.17,0.00612,2e-05,0.25578]
[1777523909232,55.03,75434.67,0.17,0.00624,2e-05,0.26016]
[1777523911247,55.03,75436.34,0.17,0.00617,2e-05,0.25701]
[1777523914268,55.04,75439.76,0.17,0.00625,2e-05,0.26003]
[1777523917290,55.05,75445.37,0.17,0.00638,2e-05,0.26486]
[1777523922337,55.07,75446.84,0.17,0.00642,2e-05,0.26649]
[1777523924347,55.07,75434.41,0.17,0.00616,2e-05,0.25663]
[1777523929408,55.09,75430.57,0.17,0.00609,2e-05,0.25412]
[1777523934444,55.11,75429.17,0.17,0.00607,2e-05,0.25357]
[1777523939476,55.13,75431.26,0.17,0.00613,2e-05,0.25577]
[1777523944512,55.15,75433.68,0.17,0.0062,2e-05,0.25822]
[1777523945520,55.15,75426.47,0.17,0.00605,2e-05,0.25263]
[1777523946529,55.15,75422.72,0.17,0.00597,2e-05,0.24982]
[1777523950558,55.17,75430.04,0.17,0.00614,2e-05,0.25603]
[1777523955599,55.19,75434.16,0.17,0.00624,2e-05,0.25984]
[1777523960633,55.2,75434.05,0.17,0.00626,2e-05,0.26025]
[1777523965670,55.22,75436.33,0.17,0.00632,2e-05,0.26256]
[1777523970704,55.24,75431.07,0.17,0.00622,2e-05,0.2588]
[1777523971712,55.24,75429.26,0.17,0.00607,2e-05,0.25281]
[1777523976747,55.26,75427.89,0.17,0.00606,2e-05,0.25238]
[1777523979767,55.27,75424.32,0.17,0.00599,2e-05,0.24993]
[1777523984804,55.29,75423.94,0.17,0.006,2e-05,0.2502]
[1777523987826,55.3,75427.49,0.17,0.00608,2e-05,0.2533]
[1777523992859,55.32,75428.88,0.17,0.00613,2e-05,0.2549]
[1777523996890,55.34,75409.92,0.17,0.00575,2e-05,0.24075]
[1777523997902,55.34,75393.94,0.17,0.00544,2e-05,0.22916]
[1777523998904,55.35,75398.82,0.17,0.00554,2e-05,0.23284]
[1777524003939,55.37,75404.82,0.17,0.00567,2e-05,0.23797]
[1777524008980,55.4,75399.74,0.17,0.00559,2e-05,0.23489]
[1777524014017,55.42,75404.6,0.17,0.00571,2e-05,0.23918]
[1777524019052,55.49,75408.45,0.17,0.00583,2e-05,0.24385]
[1777524025007,55.59,75411.28,0.17,0.00597,2e-05,0.24886]
[1777524030129,55.61,75415.81,0.17,0.00608,2e-05,0.25294]
[1777524031135,55.61,75415.46,0.17,0.00596,2e-05,0.24817]
[1777524036170,55.63,75415.89,0.17,0.00599,2e-05,0.24904]
[1777524041207,55.65,75414.88,0.17,0.00598,2e-05,0.24882]
[1777524045236,55.67,75419.85,0.17,0.0061,2e-05,0.25311]
[1777524050269,55.68,75415.69,0.17,0.00602,2e-05,0.25039]
[1777524055304,55.7,75417.32,0.17,0.00607,2e-05,0.2522]
[1777524058323,55.71,75422.9,0.17,0.0062,2e-05,0.25688]
[1777524062352,55.73,75430.99,0.17,0.00639,2e-05,0.26371]
[1777524063359,55.73,75435.13,0.17,0.00648,2e-05,0.26715]
[1777524065375,55.73,75430.0,0.17,0.00637,2e-05,0.26315]
[1777524070053,55.75,75421.51,0.17,0.0062,2e-05,0.25681]
[1777524075443,55.77,75420.66,0.17,0.00619,2e-05,0.25662]
[1777524078465,55.78,75425.75,0.17,0.00631,2e-05,0.26095]
[1777524082492,55.79,75417.54,0.17,0.00614,2e-05,0.25483]
[1777524087527,55.81,75414.23,0.17,0.00609,2e-05,0.25277]
[1777524091555,55.82,75415.67,0.17,0.00602,2e-05,0.24968]
[1777524096589,55.84,75418.18,0.17,0.00609,2e-05,0.25217]
[1777524099610,55.85,75425.02,0.17,0.00624,2e-05,0.25785]
[1777524104645,55.87,75421.95,0.17,0.00619,2e-05,0.25592]
[1777524109681,55.89,75422.16,0.17,0.00621,2e-05,0.25659]
[1777524113710,55.9,75416.31,0.17,0.0061,2e-05,0.25243]
[1777524118744,55.92,75415.26,0.17,0.00609,2e-05,0.25216]
[1777524123779,55.94,75418.68,0.17,0.00618,2e-05,0.25538]
[1777524128815,55.96,75418.03,0.17,0.00618,2e-05,0.25541]
[1777524133849,55.98,75418.63,0.17,0.00621,2e-05,0.25652]
[1777524138884,56.0,75418.53,0.17,0.00622,2e-05,0.25698]
[1777524143788,56.01,75421.25,0.17,0.00629,2e-05,0.25954]
[1777524143919,56.02,75422.35,0.17,0.00632,2e-05,0.26051]
[1777524144956,56.02,75422.35,0.17,0.00632,2e-05,0.26051]
[1777524145034,56.02,75423.84,0.17,0.00635,2e-05,0.2618]
[1777524146940,56.03,75418.57,0.17,0.00624,2e-05,0.25782]
[1777524148954,56.04,75415.01,0.17,0.00617,2e-05,0.25524]
[1777524149961,56.04,75407.82,0.17,0.00603,2e-05,0.24979]
[1777524150969,56.04,75403.89,0.17,0.00595,2e-05,0.24691]
[1777524151979,56.05,75398.68,0.17,0.00574,2e-05,0.2386]
[1777524153990,56.06,75388.7,0.17,0.00555,2e-05,0.23159]
[1777524154997,56.07,75383.25,0.17,0.00545,2e-05,0.22785]
[1777524160032,56.1,75379.49,0.17,0.0054,2e-05,0.22597]
[1777524162046,56.11,75384.1,0.17,0.0055,2e-05,0.22956]
[1777524163052,56.11,75392.39,0.17,0.00566,2e-05,0.2357]
[1777524168087,56.14,75393.57,0.17,0.0057,2e-05,0.23727]
[1777524173123,56.16,75393.79,0.17,0.00573,2e-05,0.23813]
[1777524178159,56.19,75387.32,0.17,0.00562,2e-05,0.2341]
[1777524180173,56.2,75393.27,0.17,0.00574,2e-05,0.23874]
[1777524181179,56.21,75402.16,0.17,0.00593,2e-05,0.24551]
[1777524182187,56.21,75408.97,0.17,0.00607,2e-05,0.25083]
[1777524187221,56.23,75411.21,0.17,0.00613,2e-05,0.25312]
[1777524188228,56.23,75404.79,0.17,0.006,2e-05,0.24829]
[1777524193262,56.25,75406.37,0.17,0.00605,2e-05,0.25008]
[1777524198298,56.27,75407.35,0.17,0.00609,2e-05,0.25141]
[1777524201319,56.29,75413.79,0.17,0.00623,2e-05,0.25676]
[1777524206356,56.3,75414.72,0.17,0.00627,2e-05,0.25799]
[1777524207361,56.31,75409.13,0.17,0.00615,2e-05,0.25373]
[1777524211388,56.32,75408.08,0.17,0.00603,2e-05,0.24868]
[1777524213403,56.33,75412.64,0.17,0.00613,2e-05,0.25241]
[1777524215417,56.34,75417.2,0.17,0.00623,2e-05,0.25618]
[1777524220452,56.36,75418.07,0.17,0.00627,2e-05,0.25737]
[1777524221463,56.36,75426.23,0.17,0.00645,2e-05,0.26396]
[1777524226494,56.38,75425.19,0.17,0.00644,2e-05,0.26357]
[1777524231529,56.39,75422.19,0.17,0.00638,2e-05,0.26162]
[1777524237570,56.41,75423.04,0.17,0.00642,2e-05,0.26284]
[1777524242605,56.43,75426.73,0.17,0.00651,2e-05,0.26625]
[1777524247640,56.44,75423.81,0.17,0.00646,2e-05,0.2643]
[1777524252675,56.45,75425.46,0.17,0.00651,2e-05,0.26606]
[1777524255697,56.46,75429.23,0.17,0.0066,2e-05,0.26937]
[1777524260732,56.48,75427.78,0.17,0.00658,2e-05,0.26857]
[1777524265767,56.49,75428.41,0.17,0.0066,2e-05,0.26947]
[1777524267885,56.49,75432.6,0.17,0.0067,2e-05,0.27305]
[1777524271809,56.5,75434.75,0.17,0.00664,2e-05,0.27012]
[1777524276844,56.51,75434.1,0.17,0.00663,2e-05,0.26992]
[1777524281883,56.53,75434.32,0.17,0.00665,2e-05,0.27045]
[1777524282887,56.53,75437.86,0.17,0.00673,2e-05,0.27343]
[1777524283895,56.53,75441.15,0.17,0.00681,2e-05,0.27623]
[1777524288928,56.54,75443.72,0.17,0.00687,2e-05,0.27867]
[1777524293964,56.55,75448.93,0.17,0.007,2e-05,0.28333]
[1777524295294,56.55,75452.59,0.17,0.00709,2e-05,0.28654]
[1777524296993,56.55,75415.16,0.17,0.00624,2e-05,0.25586]
[1777524298094,56.59,75380.91,0.17,0.00557,2e-05,0.23116]
[1777524303121,56.61,75379.77,0.17,0.00557,2e-05,0.23107]
[1777524304128,56.62,75388.89,0.17,0.00575,2e-05,0.23783]
[1777524306143,56.63,75393.35,0.17,0.00585,2e-05,0.24138]
[1777524307150,56.63,75397.42,0.17,0.00593,2e-05,0.24455]
[1777524309164,56.64,75403.86,0.17,0.00607,2e-05,0.24968]
[1777524310181,56.65,75412.45,0.17,0.00626,2e-05,0.25643]
[1777524311182,56.65,75418.43,0.17,0.00639,2e-05,0.26124]
[1777524314201,56.66,75422.23,0.17,0.00648,2e-05,0.26453]
[1777524317223,56.67,75426.76,0.17,0.00659,2e-05,0.26843]
[1777524318232,56.67,75433.72,0.17,0.00675,2e-05,0.27421]
[1777524319237,56.67,75439.68,0.17,0.00689,2e-05,0.27923]
[1777524320243,56.67,75444.7,0.17,0.00701,2e-05,0.28352]
[1777524325279,56.68,75441.32,0.17,0.00694,2e-05,0.2809]
[1777524330314,56.69,75443.93,0.17,0.007,2e-05,0.28332]
[1777524331321,56.69,75445.95,0.17,0.00693,2e-05,0.27995]
[1777524336356,56.7,75446.93,0.17,0.00696,2e-05,0.28101]
[1777524338370,56.7,75451.16,0.17,0.00706,2e-05,0.28468]
[1777524342398,56.7,75455.66,0.17,0.00717,2e-05,0.28869]
[1777524344412,56.71,75459.55,0.17,0.00727,2e-05,0.29211]
[1777524347432,56.71,75470.59,0.17,0.00755,3e-05,0.30192]
[1777524347582,56.71,75474.39,0.17,0.00764,3e-05,0.30534]
[1777524351461,56.71,75480.3,0.17,0.0078,3e-05,0.31073]
[1777524352468,56.71,75485.61,0.17,0.00794,3e-05,0.31563]
[1777524354482,56.71,75489.96,0.17,0.00805,3e-05,0.3197]
[1777524355490,56.71,75483.51,0.17,0.00788,3e-05,0.31369]
[1777524360524,56.71,75484.15,0.17,0.0079,3e-05,0.31428]
[1777524365559,56.71,75483.17,0.17,0.00787,3e-05,0.31337]
[1777524369587,56.71,75476.22,0.17,0.00769,3e-05,0.307]
[1777524373616,56.71,75480.34,0.17,0.0078,3e-05,0.31077]
[1777524374623,56.71,75476.43,0.17,0.0077,3e-05,0.30719]
[1777524379659,56.71,75470.16,0.17,0.00754,3e-05,0.30154]
[1777524380676,56.71,75466.61,0.17,0.00745,3e-05,0.29839]
[1777524382686,56.71,75458.51,0.17,0.00725,2e-05,0.29132]
[1777524387720,56.72,75455.98,0.17,0.00719,2e-05,0.28931]
[1777524393070,56.72,75461.38,0.17,0.0072,2e-05,0.28887]
[1777524393169,56.72,75458.0,0.17,0.00712,2e-05,0.28599]
[1777524398797,56.73,75460.8,0.17,0.00719,2e-05,0.28865]
[1777524403832,56.74,75460.28,0.17,0.00719,2e-05,0.28839]
[1777524406852,56.74,75453.59,0.17,0.00703,2e-05,0.28279]
[1777524411889,56.75,75452.58,0.17,0.00701,2e-05,0.2822]
[1777524412896,56.75,75446.82,0.17,0.00688,2e-05,0.27741]
[1777524413968,56.75,75434.53,0.17,0.0066,2e-05,0.26736]
[1777524419950,56.77,75432.51,0.17,0.00657,2e-05,0.26622]
[1777524424984,56.79,75429.74,0.17,0.00652,2e-05,0.26441]
[1777524430019,56.8,75430.3,0.17,0.00654,2e-05,0.26527]
[1777524435054,56.81,75429.25,0.17,0.00653,2e-05,0.26483]
[1777524440089,56.83,75428.73,0.17,0.00653,2e-05,0.26481]
[1777524445124,56.84,75428.78,0.17,0.00654,2e-05,0.26525]
[1777524450159,56.85,75433.02,0.17,0.00665,2e-05,0.26907]
[1777524451168,56.86,75435.48,0.17,0.00658,2e-05,0.26615]
[1777524456202,56.87,75432.46,0.17,0.00653,2e-05,0.26409]
[1777524461238,56.88,75430.56,0.17,0.0065,2e-05,0.26297]
[1777524462244,56.89,75434.18,0.17,0.00658,2e-05,0.26596]
[1777524467280,56.9,75436.39,0.17,0.00664,2e-05,0.2681]
[1777524472313,56.91,75441.5,0.17,0.00676,2e-05,0.27262]
[1777524477349,56.92,75443.56,0.17,0.00682,2e-05,0.2746]
[1777524480370,56.93,75448.41,0.17,0.00694,2e-05,0.27881]
[1777524485427,56.93,75451.81,0.17,0.00702,2e-05,0.28188]
[1777524488445,56.94,75444.82,0.17,0.00686,2e-05,0.27619]
[1777524490462,56.94,75441.08,0.17,0.00678,2e-05,0.27321]
[1777524495242,56.95,75439.16,0.17,0.00674,2e-05,0.27188]
[1777524495498,56.95,75439.45,0.17,0.00675,2e-05,0.27218]
[1777524496645,56.95,75439.86,0.17,0.00676,2e-05,0.27258]
[1777524497512,56.96,75440.15,0.17,0.00677,2e-05,0.27288]
[1777524502547,56.97,75440.66,0.17,0.00679,2e-05,0.27362]
[1777524507582,56.98,75440.54,0.17,0.0068,2e-05,0.27383]
[1777524511610,56.99,75439.43,0.17,0.00666,2e-05,0.26813]
[1777524514632,56.99,75448.79,0.17,0.00688,2e-05,0.27604]
[1777524515638,57.0,75453.19,0.17,0.00699,2e-05,0.27977]
[1777524520673,57.0,75451.17,0.17,0.00694,2e-05,0.27833]
[1777524524701,57.01,75447.36,0.17,0.00686,2e-05,0.27537]
[1777524529737,57.02,75448.44,0.17,0.0069,2e-05,0.27656]
[1777524534771,57.03,75448.93,0.17,0.00691,2e-05,0.27726]
[1777524539806,57.04,75447.39,0.17,0.00689,2e-05,0.27628]
[1777524544841,57.05,75448.98,0.17,0.00693,2e-05,0.2779]
[1777524546856,57.06,75453.41,0.17,0.00704,2e-05,0.28174]
[1777524550882,57.06,75458.19,0.17,0.00716,2e-05,0.286]
[1777524554911,57.07,75454.05,0.17,0.00707,2e-05,0.28264]
[1777524556925,57.07,75448.1,0.17,0.00693,2e-05,0.27774]
[1777524561960,57.08,75447.52,0.17,0.00692,2e-05,0.27755]
[1777524566995,57.09,75447.69,0.17,0.00694,2e-05,0.27798]
[1777524571024,57.1,75444.7,0.17,0.00675,2e-05,0.27064]
[1777524576060,57.11,75443.66,0.17,0.00673,2e-05,0.27014]
[1777524581094,57.12,75444.22,0.17,0.00676,2e-05,0.27097]
[1777524586129,57.14,75445.64,0.17,0.0068,2e-05,0.2725]
[1777524588143,57.14,75450.07,0.17,0.00691,2e-05,0.2763]
[1777524590157,57.14,75456.7,0.17,0.00707,2e-05,0.28198]
[1777524595194,57.15,75457.39,0.17,0.00709,2e-05,0.28282]
[1777524597208,57.16,75452.5,0.17,0.00698,2e-05,0.27878]
[1777524602244,57.16,75456.17,0.17,0.00707,2e-05,0.28213]
[1777524607278,57.17,75456.62,0.17,0.00709,2e-05,0.28274]
[1777524612314,57.18,75458.42,0.17,0.00714,2e-05,0.28448]
[1777524616342,57.18,75461.88,0.17,0.00723,2e-05,0.28759]
[1777524621376,57.19,75460.49,0.17,0.0072,2e-05,0.28657]
[1777524627419,57.2,75460.49,0.17,0.0072,2e-05,0.28678]
[1777524631448,57.2,75459.46,0.17,0.00706,2e-05,0.28078]
[1777524636483,57.21,75463.37,0.17,0.00716,2e-05,0.28431]
[1777524641518,57.22,75462.25,0.17,0.00713,2e-05,0.28355]
[1777524646553,57.22,75462.48,0.17,0.00715,2e-05,0.28395]
[1777524648566,57.22,75466.89,0.17,0.00726,2e-05,0.28782]
[1777524649573,57.23,75472.34,0.17,0.00739,2e-05,0.29259]
[1777524654609,57.23,75473.87,0.17,0.00743,3e-05,0.29405]
[1777524659643,57.23,75473.73,0.17,0.00743,3e-05,0.29401]
[1777524663672,57.24,75464.54,0.17,0.00721,2e-05,0.28611]
[1777524668709,57.24,75463.71,0.17,0.00719,2e-05,0.28557]
[1777524673743,57.25,75460.28,0.17,0.00711,2e-05,0.28282]
[1777524679707,57.25,75459.26,0.17,0.0071,2e-05,0.28219]
[1777524684820,57.26,75457.71,0.17,0.00706,2e-05,0.28111]
[1777524689857,57.27,75456.77,0.17,0.00705,2e-05,0.28055]
[1777524691869,57.27,75455.97,0.17,0.00691,2e-05,0.27477]
[1777524692876,57.28,75450.99,0.17,0.00679,2e-05,0.27071]
[1777524697910,57.29,75452.02,0.17,0.00682,2e-05,0.27188]
[1777524702946,57.3,75454.66,0.17,0.00689,2e-05,0.27436]
[1777524707981,57.31,75454.6,0.17,0.0069,2e-05,0.27459]
[1777524713017,57.32,75453.83,0.17,0.00689,2e-05,0.27423]
[1777524718052,57.33,75452.66,0.17,0.00687,2e-05,0.27355]
[1777524723088,57.34,75455.27,0.17,0.00694,2e-05,0.276]
[1777524727115,57.34,75463.85,0.17,0.00715,2e-05,0.28343]
[1777524732150,57.35,75464.92,0.17,0.00718,2e-05,0.28452]
[1777524737186,57.35,75461.96,0.17,0.00712,2e-05,0.28218]
[1777524742222,57.36,75463.13,0.17,0.00715,2e-05,0.28336]
[1777524743228,57.36,75459.63,0.17,0.00707,2e-05,0.28044]
[1777524748264,57.37,75457.19,0.17,0.00701,2e-05,0.27862]
[1777524751285,57.38,75458.13,0.17,0.00691,2e-05,0.27433]
[1777524754306,57.38,75461.72,0.17,0.007,2e-05,0.27747]
[1777524759340,57.38,75461.05,0.17,0.00699,2e-05,0.277]
[1777524762362,57.38,75457.22,0.17,0.0069,2e-05,0.27381]
[1777524767396,57.38,75458.54,0.17,0.00693,2e-05,0.27491]
[1777524771424,57.38,75463.54,0.17,0.00705,2e-05,0.2791]
[1777524776460,57.38,75463.91,0.17,0.00706,2e-05,0.27941]
[1777524780489,57.38,75467.95,0.17,0.00716,2e-05,0.28283]
[1777524781495,57.38,75474.0,0.17,0.0073,2e-05,0.28802]
[1777524782503,57.38,75483.11,0.17,0.00753,3e-05,0.29599]
[1777524787540,57.38,75483.59,0.17,0.00755,3e-05,0.29642]
[1777524792577,57.38,75483.17,0.17,0.00753,3e-05,0.29605]
[1777524798618,57.38,75483.41,0.17,0.00754,3e-05,0.29626]
[1777524803653,57.38,75482.94,0.17,0.00753,3e-05,0.29584]
[1777524809695,57.38,75481.87,0.17,0.0075,3e-05,0.2949]
[1777524811714,57.38,75482.45,0.17,0.00738,3e-05,0.28995]
[1777524816745,57.38,75482.91,0.17,0.00739,3e-05,0.29035]
[1777524818759,57.38,75489.32,0.17,0.00756,3e-05,0.29599]
[1777524823793,57.38,75487.28,0.17,0.0075,3e-05,0.29419]
[1777524828828,57.38,75488.48,0.17,0.00753,3e-05,0.29525]
[1777524832856,57.38,75483.97,0.17,0.00742,3e-05,0.29128]
[1777524837891,57.38,75479.55,0.17,0.00731,2e-05,0.28743]
[1777524842926,57.38,75471.75,0.17,0.00712,2e-05,0.28075]
[1777524843933,57.38,75465.79,0.17,0.00697,2e-05,0.27573]
[1777524845947,57.38,75462.25,0.17,0.00689,2e-05,0.27279]
[1777524850901,57.38,75466.32,0.17,0.00699,2e-05,0.27618]
[1777524856020,57.38,75463.32,0.17,0.00692,2e-05,0.27367]
[1777524859692,57.38,75463.74,0.17,0.00693,2e-05,0.27402]
[1777524859793,57.38,75464.11,0.17,0.00693,2e-05,0.27433]
[1777524863068,57.38,75467.33,0.17,0.00701,2e-05,0.27702]
[1777524867911,57.38,75469.82,0.17,0.00707,2e-05,0.27912]
[1777524867954,57.38,75466.34,0.17,0.00699,2e-05,0.27619]
[1777524871125,57.38,75468.12,0.17,0.0069,2e-05,0.27244]
[1777524876158,57.38,75468.83,0.17,0.00692,2e-05,0.27303]
[1777524881195,57.38,75469.43,0.17,0.00693,2e-05,0.27353]
[1777524883210,57.38,75476.54,0.17,0.0071,2e-05,0.2795]
[1777524888243,57.38,75475.32,0.17,0.00707,2e-05,0.27847]
[1777524893278,57.38,75474.03,0.17,0.00704,2e-05,0.27738]
[1777524895301,57.38,75455.84,0.17,0.00661,2e-05,0.26241]
[1777524896307,57.38,75441.02,0.17,0.00628,2e-05,0.25073]
[1777524901343,57.38,75440.75,0.17,0.00628,2e-05,0.25052]
[1777524902350,57.38,75445.2,0.17,0.00638,2e-05,0.25398]
[1777524903358,57.38,75450.18,0.17,0.00649,2e-05,0.2579]
[1777524908392,57.38,75459.32,0.17,0.00669,2e-05,0.26522]
[1777524913427,57.38,75461.15,0.17,0.00674,2e-05,0.26671]
[1777524918462,57.38,75458.07,0.17,0.00667,2e-05,0.26421]
[1777524921483,57.38,75462.29,0.17,0.00676,2e-05,0.26764]
[1777524926519,57.38,75459.32,0.17,0.00669,2e-05,0.26522]
[1777524931557,57.38,75458.09,0.17,0.00654,2e-05,0.25915]
[1777524936592,57.38,75461.33,0.17,0.00662,2e-05,0.26174]
[1777524941628,57.38,75456.3,0.17,0.0065,2e-05,0.25772]
[1777524946662,57.38,75454.57,0.17,0.00646,2e-05,0.25635]
[1777524951697,57.38,75457.65,0.17,0.00653,2e-05,0.25879]
[1777524956734,57.38,75456.71,0.17,0.00651,2e-05,0.25805]
[1777524961769,57.38,75456.22,0.17,0.0065,2e-05,0.25766]
[1777524966804,57.38,75458.28,0.17,0.00655,2e-05,0.2593]
[1777524971839,57.38,75461.5,0.17,0.00662,2e-05,0.26188]
[1777524976874,57.38,75461.2,0.17,0.00661,2e-05,0.26163]
[1777524981909,57.38,75462.79,0.17,0.00665,2e-05,0.26291]
[1777524986948,57.38,75463.37,0.17,0.00666,2e-05,0.26338]
[1777524989965,57.38,75452.63,0.17,0.00642,2e-05,0.25482]
[1777524990972,57.38,75443.7,0.17,0.00622,2e-05,0.24788]
[1777524991978,57.38,75443.38,0.17,0.0061,2e-05,0.24277]
[1777524997014,57.38,75444.69,0.17,0.00612,2e-05,0.24376]
[1777525002050,57.38,75446.16,0.17,0.00616,2e-05,0.24488]
[1777525007084,57.38,75445.92,0.17,0.00615,2e-05,0.24469]
[1777525012118,57.38,75444.39,0.17,0.00612,2e-05,0.24353]
[1777525014136,57.38,75439.52,0.17,0.00601,2e-05,0.23986]
[1777525017154,57.38,75436.09,0.17,0.00594,2e-05,0.2373]
[1777525022188,57.38,75435.21,0.17,0.00592,2e-05,0.23665]
[1777525024206,57.38,75439.73,0.17,0.00602,2e-05,0.24002]
[1777525025210,57.38,75443.04,0.17,0.00609,2e-05,0.24251]
[1777525029240,57.38,75447.61,0.17,0.00619,2e-05,0.24598]
[1777525034275,57.38,75445.98,0.17,0.00615,2e-05,0.24474]
[1777525039310,57.38,75445.03,0.17,0.00613,2e-05,0.24402]
[1777525044346,57.38,75447.24,0.17,0.00618,2e-05,0.2457]
[1777525049379,57.38,75447.66,0.17,0.00619,2e-05,0.24602]
[1777525051394,57.38,75447.7,0.17,0.00607,2e-05,0.24118]
[1777525052400,57.38,75452.14,0.17,0.00617,2e-05,0.24455]
[1777525057436,57.38,75463.29,0.17,0.00641,2e-05,0.25318]
[1777525062470,57.38,75464.4,0.17,0.00644,2e-05,0.25405]
[1777525067506,57.38,75463.6,0.17,0.00642,2e-05,0.25342]
[1777525072541,57.38,75467.2,0.17,0.0065,2e-05,0.25626]
[1777525077576,57.38,75471.22,0.17,0.00659,2e-05,0.25947]
[1777525082610,57.38,75472.4,0.17,0.00662,2e-05,0.26042]
[1777525087646,57.38,75471.71,0.17,0.0066,2e-05,0.25986]
[1777525092681,57.38,75471.75,0.17,0.0066,2e-05,0.25989]
[1777525097720,57.38,75474.09,0.17,0.00666,2e-05,0.26178]
[1777525099734,57.38,75477.8,0.17,0.00674,2e-05,0.26479]
[1777525100742,57.38,75481.82,0.17,0.00684,2e-05,0.26808]
[1777525105779,57.38,75479.84,0.17,0.00679,2e-05,0.26646]
[1777525107794,57.38,75475.25,0.17,0.00668,2e-05,0.26272]
[1777525111821,57.38,75474.23,0.17,0.00653,2e-05,0.25677]
[1777525116856,57.38,75471.29,0.17,0.00647,2e-05,0.25444]
[1777525121892,57.38,75474.2,0.17,0.00653,2e-05,0.25675]
[1777525126926,57.38,75475.39,0.17,0.00656,2e-05,0.2577]
[1777525130963,57.38,75471.62,0.17,0.00647,2e-05,0.2547]
[1777525132971,57.38,75464.05,0.17,0.0063,2e-05,0.24877]
[1777525134984,57.38,75460.25,0.17,0.00622,2e-05,0.24584]
[1777525138004,57.38,75456.56,0.17,0.00614,2e-05,0.24302]
[1777525143046,57.38,75458.26,0.17,0.00618,2e-05,0.24431]
[1777525145056,57.38,75462.6,0.17,0.00627,2e-05,0.24765]
[1777525150090,57.38,75462.63,0.17,0.00627,2e-05,0.24767]
[1777525155126,57.38,75461.85,0.17,0.00626,2e-05,0.24707]
[1777525160161,57.38,75458.24,0.17,0.00618,2e-05,0.2443]
[1777525165199,57.38,75457.73,0.17,0.00617,2e-05,0.24391]
[1777525170231,57.38,75456.08,0.17,0.00613,2e-05,0.24265]
[1777525171237,57.38,75455.97,0.17,0.00601,2e-05,0.2377]
[1777525176272,57.38,75456.94,0.17,0.00603,2e-05,0.23843]
[1777525178286,57.38,75461.38,0.17,0.00612,2e-05,0.24178]
[1777525183321,57.38,75458.72,0.17,0.00607,2e-05,0.23977]
[1777525186343,57.38,75462.06,0.17,0.00614,2e-05,0.24229]
[1777525188356,57.38,75467.28,0.17,0.00625,2e-05,0.24629]
[1777525193392,57.38,75466.51,0.17,0.00624,2e-05,0.2457]
[1777525195406,57.38,75461.29,0.17,0.00612,2e-05,0.24171]
[1777525196413,57.38,75456.58,0.17,0.00602,2e-05,0.23816]
[1777525201448,57.38,75456.87,0.17,0.00603,2e-05,0.23837]
[1777525206483,57.38,75456.14,0.17,0.00601,2e-05,0.23783]
[1777525209509,57.38,75461.03,0.17,0.00612,2e-05,0.24151]
[1777525211522,57.38,75454.81,0.17,0.00598,2e-05,0.23683]
[1777525212527,57.38,75448.14,0.17,0.00584,2e-05,0.2319]
[1777525215548,57.38,75451.88,0.17,0.00592,2e-05,0.23466]
[1777525218569,57.38,75448.11,0.17,0.00584,2e-05,0.23188]
[1777525223605,57.38,75449.62,0.17,0.00587,2e-05,0.23299]
[1777525227633,57.38,75443.88,0.17,0.00576,2e-05,0.2288]
[1777525228641,57.38,75439.08,0.17,0.00566,2e-05,0.22534]
[1777525231669,57.38,75439.79,0.17,0.00556,2e-05,0.22121]
[1777525233681,57.38,75444.16,0.17,0.00565,2e-05,0.22431]
[1777525234687,57.38,75454.18,0.17,0.00585,2e-05,0.23157]
[1777525239721,57.38,75455.59,0.17,0.00588,2e-05,0.2326]
[1777525244762,57.38,75460.48,0.17,0.00598,2e-05,0.23623]
[1777525245769,57.38,75467.24,0.17,0.00613,2e-05,0.24131]
[1777525250809,57.38,75468.84,0.17,0.00616,2e-05,0.24253]
[1777525255841,57.38,75467.19,0.17,0.00613,2e-05,0.24128]
[1777525258867,57.38,75474.44,0.17,0.00629,2e-05,0.24684]
[1777525259869,57.38,75478.49,0.17,0.00638,2e-05,0.24999]
[1777525263901,57.38,75486.16,0.17,0.00655,2e-05,0.25605]
[1777525268936,57.38,75488.94,0.17,0.00662,2e-05,0.25827]
[1777525273971,57.38,75491.31,0.17,0.00667,2e-05,0.26018]
[1777525279006,57.38,75492.45,0.17,0.0067,2e-05,0.26111]
[1777525283042,57.38,75496.97,0.17,0.0068,2e-05,0.2648]
[1777525284045,57.38,75501.85,0.17,0.00692,2e-05,0.26883]
[1777525289081,57.38,75506.3,0.17,0.00703,2e-05,0.27255]
[1777525291094,57.38,75508.43,0.17,0.00695,2e-05,0.26897]
[1777525296128,57.38,75502.89,0.17,0.00681,2e-05,0.26439]
[1777525297136,57.38,75506.9,0.17,0.00691,2e-05,0.2677]
[1777525302171,57.38,75508.36,0.17,0.00695,2e-05,0.26891]
[1777525305191,57.38,75512.75,0.17,0.00705,2e-05,0.27259]
[1777525309220,57.38,75518.28,0.17,0.00719,3e-05,0.27728]
[1777525313254,57.38,75530.35,0.17,0.0075,3e-05,0.28776]
[1777525316270,57.38,75522.38,0.17,0.00729,3e-05,0.28081]
[1777525317281,57.38,75513.84,0.17,0.00708,2e-05,0.27351]
[1777525318284,57.38,75504.2,0.17,0.00684,2e-05,0.26546]
[1777525319290,57.38,75498.82,0.17,0.00672,2e-05,0.26106]
[1777525321305,57.38,75505.65,0.17,0.00688,2e-05,0.26666]
[1777525325333,57.38,75501.03,0.17,0.00677,2e-05,0.26286]
[1777525329361,57.38,75506.31,0.17,0.0069,2e-05,0.26721]
[1777525331375,57.38,75509.74,0.17,0.00698,2e-05,0.27006]
[1777525334397,57.38,75513.53,0.17,0.00707,2e-05,0.27325]
[1777525339431,57.38,75513.03,0.17,0.00706,2e-05,0.27283]
[1777525344465,57.38,75515.05,0.17,0.00711,2e-05,0.27453]
[1777525349500,57.38,75514.77,0.17,0.0071,2e-05,0.2743]
[1777525351515,57.38,75515.14,0.17,0.00698,2e-05,0.26921]
[1777525356550,57.38,75514.2,0.17,0.00695,2e-05,0.26842]
[1777525361585,57.38,75518.38,0.17,0.00705,2e-05,0.27193]
[1777525362592,57.38,75525.85,0.17,0.00724,3e-05,0.27828]
[1777525367627,57.38,75525.86,0.17,0.00724,3e-05,0.27829]
[1777525372662,57.38,75519.06,0.17,0.00707,2e-05,0.2725]
[1777525374676,57.38,75515.67,0.17,0.00699,2e-05,0.26965]
[1777525379711,57.38,75514.72,0.17,0.00697,2e-05,0.26886]
[1777525384746,57.38,75515.6,0.17,0.00699,2e-05,0.26959]
[1777525386760,57.38,75520.01,0.17,0.0071,2e-05,0.2733]
[1777525387766,57.38,75525.54,0.17,0.00723,3e-05,0.27802]
[1777525389780,57.38,75522.25,0.17,0.00715,2e-05,0.27521]
[1777525392802,57.38,75510.63,0.17,0.00687,2e-05,0.26546]
[1777525397837,57.38,75512.22,0.17,0.0069,2e-05,0.26678]
[1777525402873,57.38,75511.2,0.17,0.00688,2e-05,0.26593]
[1777525404887,57.38,75517.07,0.17,0.00702,2e-05,0.27082]
[1777525409921,57.38,75517.95,0.17,0.00704,2e-05,0.27156]
[1777525411935,57.38,75516.29,0.17,0.00687,2e-05,0.26481]
[1777525414960,57.38,75520.97,0.17,0.00698,2e-05,0.2687]
[1777525419994,57.38,75521.98,0.17,0.00701,2e-05,0.26954]
[1777525423015,57.38,75526.2,0.17,0.00711,2e-05,0.2731]
[1777525428052,57.38,75526.75,0.17,0.00713,2e-05,0.27357]
[1777525430067,57.38,75531.61,0.17,0.00725,3e-05,0.27772]
[1777525432082,57.38,75537.06,0.17,0.00739,3e-05,0.28244]
[1777525436109,57.38,75542.7,0.17,0.00753,3e-05,0.28739]
[1777525437116,57.38,75548.37,0.17,0.00768,3e-05,0.29244]
[1777525442151,57.38,75546.82,0.17,0.00764,3e-05,0.29105]
[1777525443158,57.38,75543.11,0.17,0.00754,3e-05,0.28775]
[1777525448194,57.38,75540.41,0.17,0.00747,3e-05,0.28537]
[1777525450209,57.38,75535.98,0.17,0.00736,3e-05,0.2815]
[1777525455245,57.38,75537.29,0.17,0.00739,3e-05,0.28264]
[1777525457257,57.38,75530.85,0.17,0.00723,3e-05,0.27707]
[1777525458263,57.38,75523.68,0.17,0.00705,2e-05,0.27097]
[1777525460278,57.38,75528.62,0.17,0.00717,3e-05,0.27516]
[1777525465313,57.38,75530.87,0.17,0.00723,3e-05,0.27708]
[1777525467326,57.38,75525.12,0.17,0.00708,2e-05,0.27219]
[1777525471355,57.38,75523.03,0.17,0.0069,2e-05,0.26503]
[1777525473370,57.38,75511.34,0.17,0.00662,2e-05,0.25549]
[1777525474377,57.38,75497.11,0.17,0.00629,2e-05,0.24426]
[1777525479411,57.38,75495.09,0.17,0.00625,2e-05,0.2427]
[1777525484447,57.38,75496.22,0.17,0.00627,2e-05,0.24357]
[1777525489482,57.38,75494.38,0.17,0.00623,2e-05,0.24215]
[1777525494522,57.38,75494.4,0.17,0.00623,2e-05,0.24217]
[1777525495524,57.38,75488.25,0.17,0.00609,2e-05,0.23748]
[1777525496531,57.38,75483.79,0.17,0.006,2e-05,0.23413]
[1777525498544,57.38,75480.32,0.17,0.00592,2e-05,0.23154]
[1777525503582,57.38,75478.35,0.17,0.00588,2e-05,0.23009]
[1777525504587,57.38,75482.73,0.17,0.00598,2e-05,0.23333]
[1777525505594,57.38,75491.36,0.17,0.00616,2e-05,0.23984]
[1777525510629,57.38,75493.58,0.17,0.00621,2e-05,0.24154]
[1777525513650,57.38,75501.0,0.17,0.00638,2e-05,0.24729]
[1777525518685,57.38,75501.19,0.17,0.00638,2e-05,0.24743]
[1777525520698,57.38,75505.35,0.17,0.00648,2e-05,0.25071]
[1777525522712,57.38,75508.91,0.17,0.00656,2e-05,0.25354]
[1777525523719,57.38,75514.62,0.17,0.00669,2e-05,0.25813]
[1777525525633,57.38,75518.24,0.17,0.00678,2e-05,0.26108]
[1777525530771,57.38,75517.31,0.17,0.00676,2e-05,0.26032]
[1777525531779,57.38,75517.39,0.17,0.00663,2e-05,0.25511]
[1777525533792,57.38,75528.11,0.17,0.00688,2e-05,0.26386]
[1777525538827,57.38,75527.33,0.17,0.00686,2e-05,0.26322]
[1777525543862,57.38,75528.98,0.17,0.0069,2e-05,0.26458]
[1777525548897,57.38,75530.23,0.17,0.00694,2e-05,0.26562]
[1777525553931,57.38,75530.39,0.17,0.00694,2e-05,0.26576]
[1777525558966,57.38,75528.36,0.17,0.00689,2e-05,0.26407]
[1777525562995,57.38,75532.27,0.17,0.00699,2e-05,0.26733]
[1777525566017,57.38,75527.93,0.17,0.00688,2e-05,0.26371]
[1777525571051,57.38,75526.32,0.17,0.00684,2e-05,0.26238]
[1777525576087,57.38,75527.62,0.17,0.00687,2e-05,0.26346]
[1777525582127,57.38,75527.02,0.17,0.00686,2e-05,0.26296]
[1777525587166,57.38,75528.83,0.17,0.0069,2e-05,0.26446]
[1777525591195,57.38,75528.56,0.17,0.00676,2e-05,0.25888]
[1777525595224,57.38,75541.51,0.17,0.00708,3e-05,0.26963]
[1777525600260,57.38,75543.09,0.17,0.00712,3e-05,0.27097]
[1777525605302,57.38,75545.24,0.17,0.00717,3e-05,0.2728]
[1777525608324,57.38,75548.91,0.17,0.00726,3e-05,0.27595]
[1777525613364,57.38,75556.51,0.17,0.00746,3e-05,0.28255]
[1777525614371,57.38,75562.68,0.17,0.00762,3e-05,0.28802]
[1777525619407,57.38,75563.35,0.17,0.00764,3e-05,0.28861]
[1777525622427,57.38,75557.11,0.17,0.00748,3e-05,0.28308]
[1777525625449,57.38,75552.03,0.17,0.00734,3e-05,0.27864]
[1777525630485,57.38,75551.3,0.17,0.00732,3e-05,0.27801]
[1777525635519,57.38,75552.96,0.17,0.00737,3e-05,0.27945]
[1777525640554,57.38,75556.17,0.17,0.00745,3e-05,0.28226]
[1777525645589,57.38,75555.55,0.17,0.00744,3e-05,0.28171]
[1777525650623,57.38,75553.33,0.17,0.00738,3e-05,0.27977]
[1777525651631,57.38,75552.31,0.17,0.00721,3e-05,0.27329]
[1777525656666,57.38,75554.49,0.17,0.00726,3e-05,0.27516]
[1777525661702,57.38,75554.36,0.17,0.00726,3e-05,0.27505]
[1777525664727,57.38,75549.55,0.17,0.00714,3e-05,0.27093]
[1777525669757,57.38,75550.21,0.17,0.00715,3e-05,0.2715]
[1777525674792,57.38,75551.77,0.17,0.00719,3e-05,0.27283]
[1777525679828,57.38,75552.74,0.17,0.00722,3e-05,0.27366]
[1777525681843,57.38,75563.31,0.17,0.00749,3e-05,0.28284]
[1777525682849,57.38,75570.01,0.17,0.00767,3e-05,0.2888]
[1777525687883,57.38,75571.54,0.17,0.00771,3e-05,0.29017]
[1777525692919,57.38,75569.98,0.17,0.00767,3e-05,0.28877]
[1777525694933,57.38,75565.13,0.17,0.00754,3e-05,0.28445]
[1777525699968,57.38,75565.98,0.17,0.00756,3e-05,0.2852]
[1777525705003,57.38,75566.35,0.17,0.00757,3e-05,0.28553]
[1777525709032,57.38,75569.75,0.17,0.00766,3e-05,0.28856]
[1777525711045,57.38,75569.0,0.17,0.0075,3e-05,0.28214]
[1777525716080,57.38,75567.93,0.17,0.00747,3e-05,0.2812]
[1777525722122,57.38,75569.39,0.17,0.00751,3e-05,0.28248]
[1777525727157,57.38,75566.68,0.17,0.00743,3e-05,0.2801]
[1777525732192,57.38,75566.53,0.17,0.00743,3e-05,0.27997]
[1777525737226,57.38,75568.48,0.17,0.00748,3e-05,0.28168]
[1777525742280,57.38,75567.57,0.17,0.00746,3e-05,0.28088]
[1777525748306,57.38,75565.82,0.17,0.00741,3e-05,0.27935]
[1777525753341,57.38,75564.17,0.17,0.00737,3e-05,0.27791]
[1777525758375,57.38,75565.0,0.17,0.00739,3e-05,0.27863]
[1777525763413,57.38,75564.72,0.17,0.00738,3e-05,0.27839]
[1777525769455,57.38,75564.89,0.17,0.00739,3e-05,0.27854]
[1777525771469,57.38,75564.89,0.17,0.00724,3e-05,0.27289]
[1777525774491,57.38,75560.83,0.17,0.00714,3e-05,0.26942]
[1777525779525,57.38,75560.54,0.17,0.00713,3e-05,0.26917]
[1777525784559,57.38,75562.41,0.17,0.00718,3e-05,0.27076]
[1777525789596,57.38,75562.87,0.17,0.00719,3e-05,0.27116]
[1777525794631,57.38,75560.24,0.17,0.00712,3e-05,0.26892]
[1777525796645,57.38,75563.72,0.17,0.00721,3e-05,0.27188]
[1777525801680,57.38,75558.65,0.17,0.00708,3e-05,0.26757]
[1777525803693,57.38,75555.22,0.17,0.007,2e-05,0.26468]
[1777525806714,57.38,75548.77,0.17,0.00684,2e-05,0.25933]
[1777525807723,57.38,75542.15,0.17,0.00668,2e-05,0.25392]
[1777525812759,57.38,75543.67,0.17,0.00671,2e-05,0.25515]
[1777525814771,57.38,75547.82,0.17,0.00681,2e-05,0.25854]
[1777525819806,57.38,75549.34,0.17,0.00685,2e-05,0.2598]
[1777525824840,57.38,75548.43,0.17,0.00683,2e-05,0.25905]
[1777525829875,57.38,75548.13,0.17,0.00682,2e-05,0.2588]
[1777525831890,57.38,75547.42,0.17,0.00667,2e-05,0.25284]
[1777525836926,57.38,75547.77,0.17,0.00667,2e-05,0.25312]
[1777525841961,57.38,75547.61,0.17,0.00667,2e-05,0.25299]
[1777525847884,57.38,75547.0,0.17,0.00666,2e-05,0.2525]
[1777525853037,57.38,75546.7,0.17,0.00665,2e-05,0.25226]
[1777525858073,57.38,75546.57,0.17,0.00665,2e-05,0.25215]
[1777525860086,57.38,75543.39,0.17,0.00657,2e-05,0.2496]
[1777525862100,57.38,75553.54,0.17,0.00681,2e-05,0.25783]
[1777525864116,57.38,75548.57,0.17,0.00669,2e-05,0.25377]
[1777525868142,57.38,75552.11,0.17,0.00678,2e-05,0.25665]
[1777525873178,57.38,75549.75,0.17,0.00672,2e-05,0.25473]
[1777525877206,57.38,75554.56,0.17,0.00684,2e-05,0.25867]
[1777525878212,57.38,75559.14,0.17,0.00695,2e-05,0.26246]
[1777525883248,57.38,75559.59,0.17,0.00696,2e-05,0.26284]
[1777525888283,57.38,75559.26,0.17,0.00696,2e-05,0.26256]
[1777525891304,57.38,75558.55,0.17,0.0068,2e-05,0.25651]
[1777525896338,57.38,75560.9,0.17,0.00686,2e-05,0.25844]
[1777525901374,57.38,75558.35,0.17,0.00679,2e-05,0.25635]
[1777525905402,57.38,75567.51,0.17,0.00702,3e-05,0.26395]
[1777525909431,57.38,75571.75,0.17,0.00713,3e-05,0.26753]
[1777525910438,57.38,75575.0,0.17,0.00721,3e-05,0.2703]
[1777525915474,57.38,75573.39,0.17,0.00717,3e-05,0.26892]
[1777525920509,57.38,75575.06,0.17,0.00721,3e-05,0.27035]
[1777525924539,57.38,75570.83,0.17,0.0071,3e-05,0.26675]
[1777525928566,57.38,75574.48,0.17,0.0072,3e-05,0.26985]
[1777525934611,57.38,75573.64,0.17,0.00718,3e-05,0.26914]
[1777525939647,57.38,75573.3,0.17,0.00717,3e-05,0.26885]
[1777525944681,57.38,75571.37,0.17,0.00712,3e-05,0.2672]
[1777525949721,57.38,75573.17,0.17,0.00716,3e-05,0.26874]
[1777525951734,57.38,75573.47,0.17,0.00703,3e-05,0.2634]
[1777525956769,57.38,75576.17,0.17,0.0071,3e-05,0.26568]
[1777525961804,57.38,75579.0,0.17,0.00717,3e-05,0.26808]
[1777525966840,57.38,75579.44,0.17,0.00718,3e-05,0.26846]
[1777525971874,57.38,75579.17,0.17,0.00717,3e-05,0.26822]
[1777525974198,57.38,75577.41,0.17,0.00713,3e-05,0.26673]
[1777525974894,57.38,75576.98,0.17,0.00712,3e-05,0.26636]
[1777525979932,57.38,75576.02,0.17,0.00709,3e-05,0.26555]
[1777525981627,57.38,75575.99,0.17,0.00709,3e-05,0.26552]
[1777525981944,57.38,75574.72,0.17,0.00706,3e-05,0.26445]
[1777525982951,57.38,75569.06,0.17,0.00692,2e-05,0.25971]
[1777525983963,57.38,75563.39,0.17,0.00678,2e-05,0.25504]
[1777525989999,57.38,75561.38,0.17,0.00673,2e-05,0.2534]
[1777525995036,57.38,75565.34,0.17,0.00682,2e-05,0.25664]
[1777525996042,57.38,75570.15,0.17,0.00694,3e-05,0.26062]
[1777526001077,57.38,75568.99,0.17,0.00691,2e-05,0.25966]
[1777526006113,57.38,75569.68,0.17,0.00693,2e-05,0.26023]
[1777526012155,57.38,75568.4,0.17,0.00676,2e-05,0.25369]
[1777526017190,57.38,75567.97,0.17,0.00675,2e-05,0.25334]
[1777526020210,57.38,75564.42,0.17,0.00666,2e-05,0.25046]
[1777526026253,57.38,75563.56,0.17,0.00664,2e-05,0.24977]
[1777526029147,57.38,75574.35,0.17,0.00691,2e-05,0.25859]
[1777526034310,57.38,75576.35,0.17,0.00696,3e-05,0.26025]
[1777526039344,57.38,75576.12,0.17,0.00695,3e-05,0.26006]
[1777526043371,57.38,75579.77,0.17,0.00704,3e-05,0.26312]
[1777526047401,57.38,75575.72,0.17,0.00694,3e-05,0.25973]
[1777526054449,57.38,75574.88,0.17,0.00692,3e-05,0.25903]
[1777526059483,57.38,75576.98,0.17,0.00697,3e-05,0.26078]
[1777526064520,57.38,75577.54,0.17,0.00699,3e-05,0.26125]
[1777526065527,57.38,75567.82,0.17,0.00674,2e-05,0.25322]
[1777526066533,57.38,75564.56,0.17,0.00666,2e-05,0.25058]
[1777526071569,57.38,75565.9,0.17,0.00656,2e-05,0.24627]
[1777526076604,57.38,75565.28,0.17,0.00654,2e-05,0.24578]
[1777526081640,57.38,75566.14,0.17,0.00656,2e-05,0.24647]
[1777526083653,57.38,75569.44,0.17,0.00664,2e-05,0.24911]
[1777526088688,57.38,75568.07,0.17,0.00661,2e-05,0.24801]
[1777526093723,57.38,75568.22,0.17,0.00661,2e-05,0.24813]
[1777526097757,57.38,75564.19,0.17,0.00652,2e-05,0.24491]
[1777526100774,57.38,75567.64,0.17,0.0066,2e-05,0.24767]
[1777526105809,57.38,75567.65,0.17,0.0066,2e-05,0.24768]
[1777526110844,57.38,75568.26,0.17,0.00661,2e-05,0.24816]
[1777526112858,57.38,75571.98,0.17,0.0067,2e-05,0.25117]
[1777526116886,57.38,75577.34,0.17,0.00684,2e-05,0.25555]
[1777526121920,57.38,75580.03,0.17,0.0069,3e-05,0.25777]
[1777526124945,57.38,75576.36,0.17,0.00681,2e-05,0.25474]
[1777526125952,57.38,75565.99,0.17,0.00656,2e-05,0.24635]
[1777526130987,57.38,75562.92,0.17,0.00649,2e-05,0.2439]
[1777526131994,57.38,75562.25,0.17,0.00633,2e-05,0.23809]
[1777526133001,57.38,75558.01,0.17,0.00624,2e-05,0.23481]
[1777526138036,57.38,75556.67,0.17,0.0062,2e-05,0.23378]
[1777526143071,57.38,75556.36,0.17,0.0062,2e-05,0.23354]
[1777526146092,57.38,75550.63,0.17,0.00607,2e-05,0.22919]
[1777526150119,57.38,75547.53,0.17,0.006,2e-05,0.22687]
[1777526155156,57.38,75547.36,0.17,0.006,2e-05,0.22674]
[1777526157169,57.38,75539.88,0.17,0.00583,2e-05,0.22121]
[1777526158176,57.38,75534.38,0.17,0.00571,2e-05,0.21722]
[1777526161197,57.38,75530.84,0.17,0.00564,2e-05,0.21468]
[1777526164218,57.38,75536.19,0.17,0.00575,2e-05,0.21852]
[1777526168246,57.38,75532.26,0.17,0.00567,2e-05,0.21569]
[1777526173281,57.38,75531.84,0.17,0.00566,2e-05,0.21539]
[1777526178316,57.38,75532.8,0.17,0.00568,2e-05,0.21608]
[1777526179324,57.38,75536.11,0.17,0.00575,2e-05,0.21847]
[1777526184358,57.38,75532.59,0.17,0.00568,2e-05,0.21593]
[1777526190275,57.38,75530.29,0.17,0.00563,2e-05,0.21429]
[1777526191407,57.38,75529.15,0.17,0.00548,2e-05,0.20865]
[1777526196441,57.38,75527.3,0.17,0.00544,2e-05,0.20736]
[1777526203491,57.38,75527.27,0.17,0.00544,2e-05,0.20734]
[1777526205506,57.38,75516.56,0.17,0.00523,2e-05,0.20001]
[1777526207523,57.38,75512.25,0.17,0.00514,2e-05,0.19713]
[1777526209535,57.38,75517.54,0.17,0.00525,2e-05,0.20067]
[1777526214568,57.38,75515.63,0.17,0.00521,2e-05,0.19939]
[1777526219604,57.38,75513.35,0.17,0.00516,2e-05,0.19786]
[1777526222625,57.38,75508.97,0.17,0.00508,2e-05,0.19495]
[1777526224639,57.38,75505.24,0.17,0.00501,2e-05,0.19251]
[1777526229673,57.38,75506.08,0.17,0.00502,2e-05,0.19306]
[1777526233701,57.38,75510.02,0.17,0.0051,2e-05,0.19565]
[1777526238737,57.38,75511.08,0.17,0.00512,2e-05,0.19635]
[1777526243772,57.38,75508.86,0.17,0.00508,2e-05,0.19488]
[1777526250269,57.38,75507.07,0.17,0.00504,2e-05,0.1937]
[1777526250368,57.38,75507.35,0.17,0.00505,2e-05,0.19389]
[1777526251828,57.38,75508.5,0.17,0.00495,2e-05,0.19011]
[1777526253842,57.38,75504.02,0.17,0.00487,2e-05,0.18723]
[1777526258876,57.38,75503.97,0.17,0.00487,2e-05,0.1872]
[1777526263914,57.38,75502.34,0.17,0.00484,2e-05,0.18616]
[1777526264919,57.38,75492.64,0.17,0.00466,2e-05,0.18008]
[1777526266936,57.38,75486.62,0.17,0.00456,2e-05,0.17639]
[1777526271972,57.38,75485.8,0.17,0.00454,2e-05,0.1759]
[1777526274992,57.38,75496.0,0.17,0.00472,2e-05,0.18217]
[1777526280033,57.38,75498.31,0.17,0.00477,2e-05,0.18361]
[1777526285063,57.38,75499.3,0.17,0.00478,2e-05,0.18424]
[1777526290098,57.38,75506.13,0.17,0.00491,2e-05,0.18858]
[1777526291105,57.38,75511.96,0.17,0.00502,2e-05,0.19236]
[1777526296140,57.38,75515.4,0.17,0.00509,2e-05,0.19462]
[1777526301175,57.38,75515.64,0.17,0.00509,2e-05,0.19478]
[1777526306209,57.38,75515.74,0.17,0.00509,2e-05,0.19485]
[1777526310237,57.38,75508.61,0.17,0.00496,2e-05,0.19018]
[1777526311244,57.38,75506.87,0.17,0.00481,2e-05,0.1846]
[1777526316280,57.38,75514.21,0.17,0.00495,2e-05,0.1893]
[1777526321316,57.38,75514.45,0.17,0.00495,2e-05,0.18945]
[1777526322324,57.38,75510.72,0.17,0.00488,2e-05,0.18705]
[1777526325344,57.38,75507.2,0.17,0.00482,2e-05,0.18481]
[1777526326351,57.38,75503.11,0.17,0.00474,2e-05,0.18223]
[1777526331386,57.38,75506.11,0.17,0.0048,2e-05,0.18412]
[1777526335414,57.38,75510.77,0.17,0.00488,2e-05,0.18708]
[1777526340449,57.38,75511.72,0.17,0.0049,2e-05,0.18769]
[1777526345484,57.38,75510.78,0.17,0.00488,2e-05,0.18709]
[1777526350519,57.38,75508.96,0.17,0.00485,2e-05,0.18593]
[1777526355554,57.38,75512.08,0.17,0.00491,2e-05,0.18792]
[1777526361472,57.38,75513.26,0.17,0.00493,2e-05,0.18868]
[1777526366631,57.38,75513.73,0.17,0.00494,2e-05,0.18899]
[1777526371542,57.38,75513.37,0.17,0.00482,2e-05,0.18428]
[1777526376701,57.38,75515.03,0.17,0.00485,2e-05,0.18533]
[1777526381737,57.38,75514.49,0.17,0.00484,2e-05,0.18499]
[1777526386771,57.38,75514.78,0.17,0.00484,2e-05,0.18517]
[1777526391806,57.38,75514.82,0.17,0.00484,2e-05,0.1852]
[1777526395834,57.38,75504.19,0.17,0.00465,2e-05,0.17854]
[1777526400869,57.38,75501.54,0.17,0.0046,2e-05,0.17691]
[1777526403890,57.38,75509.07,0.17,0.00474,2e-05,0.18157]
[1777526408925,57.38,75509.98,0.17,0.00475,2e-05,0.18214]
[1777526410939,57.38,75505.29,0.17,0.00467,2e-05,0.17922]
[1777526414967,57.38,75501.5,0.17,0.0046,2e-05,0.17689]
[1777526415973,57.38,75493.74,0.17,0.00447,2e-05,0.17219]
[1777526416981,57.38,75488.38,0.17,0.00437,2e-05,0.16901]
[1777526422015,57.38,75486.31,0.17,0.00434,2e-05,0.1678]
[1777526427051,57.38,75487.66,0.17,0.00436,2e-05,0.16859]
[1777526429066,57.38,75491.04,0.17,0.00442,2e-05,0.17058]
[1777526431080,57.38,75493.09,0.17,0.00435,2e-05,0.16761]
[1777526436118,57.38,75492.12,0.17,0.00433,2e-05,0.16704]
[1777526441154,57.38,75491.01,0.17,0.00431,2e-05,0.16639]
[1777526445183,57.38,75485.59,0.17,0.00422,2e-05,0.16326]
[1777526450217,57.38,75485.9,0.17,0.00423,2e-05,0.16344]
[1777526452232,57.38,75493.55,0.17,0.00436,2e-05,0.16788]
[1777526457266,57.38,75495.65,0.17,0.00439,2e-05,0.16911]
[1777526462301,57.38,75495.45,0.17,0.00439,2e-05,0.16899]
[1777526467336,57.38,75496.39,0.17,0.0044,2e-05,0.16955]
[1777526472371,57.38,75495.92,0.17,0.0044,2e-05,0.16927]
[1777526477411,57.38,75495.88,0.17,0.0044,2e-05,0.16925]
[1777526482441,57.38,75505.71,0.17,0.00457,2e-05,0.17514]
[1777526484455,57.38,75509.49,0.17,0.00463,2e-05,0.17745]
[1777526489489,57.38,75510.82,0.17,0.00466,2e-05,0.17827]
[1777526491504,57.38,75511.32,0.17,0.00456,2e-05,0.17424]
[1777526496539,57.38,75513.22,0.17,0.00459,2e-05,0.1754]
[1777526501573,57.38,75515.18,0.17,0.00462,2e-05,0.1766]
[1777526506609,57.38,75516.14,0.17,0.00464,2e-05,0.17719]
[1777526508623,57.38,75512.61,0.17,0.00458,2e-05,0.17502]
[1777526513657,57.38,75513.96,0.17,0.0046,2e-05,0.17585]
[1777526518693,57.38,75516.32,0.17,0.00465,2e-05,0.1773]
[1777526522594,57.38,75520.16,0.17,0.00471,2e-05,0.17968]
[1777526525743,57.38,75523.46,0.17,0.00478,2e-05,0.18174]
[1777526530777,57.38,75522.57,0.17,0.00476,2e-05,0.18118]
[1777526535812,57.38,75523.5,0.17,0.00478,2e-05,0.18177]
[1777526540847,57.38,75522.8,0.17,0.00476,2e-05,0.18133]
[1777526545881,57.38,75524.21,0.17,0.00479,2e-05,0.18221]
[1777526550917,57.38,75524.48,0.17,0.00479,2e-05,0.18239]
[1777526551924,57.38,75524.28,0.17,0.00468,2e-05,0.17782]
[1777526552931,57.38,75529.14,0.17,0.00477,2e-05,0.18086]
[1777526557965,57.38,75526.41,0.17,0.00472,2e-05,0.17915]
[1777526563001,57.38,75527.55,0.17,0.00474,2e-05,0.17986]
[1777526568036,57.38,75527.56,0.17,0.00474,2e-05,0.17987]
[1777526571057,57.38,75531.52,0.17,0.00481,2e-05,0.18236]
[1777526575085,57.38,75538.26,0.17,0.00494,2e-05,0.18666]
[1777526580120,57.38,75540.05,0.17,0.00497,2e-05,0.18782]
[1777526583141,57.38,75534.58,0.17,0.00487,2e-05,0.1843]
[1777526588176,57.38,75533.95,0.17,0.00486,2e-05,0.1839]
[1777526593211,57.38,75531.97,0.17,0.00482,2e-05,0.18264]
[1777526595225,57.38,75525.62,0.17,0.0047,2e-05,0.17866]
[1777526601268,57.38,75524.7,0.17,0.00468,2e-05,0.17809]
[1777526606303,57.38,75523.91,0.17,0.00467,2e-05,0.1776]
[1777526611339,57.38,75523.78,0.17,0.00456,2e-05,0.17314]
[1777526614360,57.38,75527.59,0.17,0.00462,2e-05,0.17547]
[1777526619395,57.38,75523.9,0.17,0.00456,2e-05,0.17322]
[1777526624430,57.38,75524.89,0.17,0.00458,2e-05,0.17382]
[1777526629465,57.38,75522.16,0.17,0.00453,2e-05,0.17216]
[1777526634500,57.38,75521.86,0.17,0.00452,2e-05,0.17198]
[1777526638528,57.38,75526.88,0.17,0.00461,2e-05,0.17503]
[1777526643563,57.38,75523.38,0.17,0.00455,2e-05,0.1729]
[1777526646583,57.38,75516.17,0.17,0.00442,2e-05,0.16858]
[1777526647596,57.38,75508.99,0.17,0.0043,2e-05,0.16436]
[1777526648598,57.38,75501.04,0.17,0.00417,2e-05,0.1598]
[1777526651619,57.38,75496.44,0.17,0.00409,2e-05,0.15721]
[1777526654641,57.38,75491.48,0.17,0.00401,2e-05,0.15446]
[1777526655649,57.38,75484.83,0.17,0.00391,2e-05,0.15083]
[1777526660684,57.38,75491.35,0.17,0.00401,2e-05,0.15439]
[1777526665719,57.38,75494.82,0.17,0.00406,2e-05,0.15631]
[1777526670753,57.38,75493.36,0.17,0.00404,2e-05,0.1555]
[1777526671761,57.38,75493.39,0.17,0.00394,2e-05,0.15153]
[1777526676796,57.38,75491.42,0.17,0.00391,2e-05,0.15046]
[1777526681831,57.38,75491.58,0.17,0.00391,2e-05,0.15055]
[1777526686866,57.38,75491.73,0.17,0.00391,2e-05,0.15063]
[1777526691900,57.38,75491.82,0.17,0.00392,2e-05,0.15068]
[1777526696936,57.38,75498.7,0.17,0.00402,2e-05,0.15444]
[1777526701971,57.38,75497.66,0.17,0.00401,2e-05,0.15387]
[1777526707006,57.38,75496.35,0.17,0.00399,2e-05,0.15315]
[1777526708021,57.38,75490.67,0.17,0.0039,2e-05,0.15006]
[1777526711042,57.38,75486.83,0.17,0.00384,2e-05,0.148]
[1777526716076,57.38,75484.59,0.17,0.0038,2e-05,0.14681]
[1777526721112,57.38,75484.77,0.17,0.00381,2e-05,0.14691]
[1777526726146,57.38,75484.01,0.17,0.0038,2e-05,0.14651]
[1777526731182,57.38,75484.81,0.17,0.00371,1e-05,0.1431]
[1777526732190,57.38,75479.04,0.17,0.00362,1e-05,0.14013]
[1777526733196,57.38,75472.45,0.17,0.00353,1e-05,0.13681]
[1777526734203,57.38,75469.19,0.17,0.00348,1e-05,0.13519]
[1777526735210,57.38,75461.22,0.17,0.00337,1e-05,0.1313]
[1777526736217,57.38,75448.56,0.17,0.0032,1e-05,0.12533]
[1777526737224,57.38,75443.5,0.17,0.00314,1e-05,0.123]
[1777526742260,57.38,75440.0,0.17,0.00309,1e-05,0.12142]
[1777526747294,57.38,75439.08,0.17,0.00308,1e-05,0.121]
[1777526749308,57.38,75427.08,0.17,0.00293,1e-05,0.11572]
[1777526753336,57.38,75414.76,0.17,0.00279,1e-05,0.1105]
[1777526755354,57.38,75398.62,0.17,0.00261,1e-05,0.10398]
[1777526756361,57.38,75387.22,0.17,0.00248,1e-05,0.09958]
[1777526758374,57.38,75393.15,0.17,0.00255,1e-05,0.10185]
[1777526760388,57.38,75398.42,0.17,0.0026,1e-05,0.1039]
[1777526762403,57.38,75403.02,0.17,0.00265,1e-05,0.10572]
[1777526764417,57.38,75394.85,0.17,0.00256,1e-05,0.10251]
[1777526769455,57.38,75389.25,0.17,0.00251,1e-05,0.10035]
[1777526774490,57.38,75385.75,0.17,0.00247,1e-05,0.09902]
[1777526779526,57.38,75383.5,0.17,0.00245,1e-05,0.09818]
[1777526784562,57.38,75383.37,0.17,0.00244,1e-05,0.09813]
[1777526789596,57.38,75380.5,0.17,0.00242,1e-05,0.09706]
[1777526791610,57.38,75379.29,0.17,0.00233,1e-05,0.09382]
[1777526794591,57.38,75379.77,0.17,0.00234,1e-05,0.09399]
[1777526794636,57.38,75377.87,0.17,0.00232,1e-05,0.09331]
[1777526797652,57.38,75387.36,0.17,0.00242,1e-05,0.09677]
[1777526798659,57.38,75389.85,0.17,0.00244,1e-05,0.0977]
[1777526799665,57.38,75391.57,0.17,0.00246,1e-05,0.09834]
[1777526804700,57.38,75389.97,0.17,0.00244,1e-05,0.09774]
[1777526809736,57.38,75388.76,0.17,0.00243,1e-05,0.09729]
[1777526812756,57.38,75392.93,0.17,0.00247,1e-05,0.09885]
[1777526817792,57.38,75393.1,0.17,0.00247,1e-05,0.09892]
[1777526822828,57.38,75394.14,0.17,0.00249,1e-05,0.09931]
[1777526824851,57.38,75386.93,0.17,0.00241,1e-05,0.09661]
[1777526825854,57.38,75354.85,0.17,0.0021,1e-05,0.08535]
[1777526826857,57.38,75338.34,0.17,0.00196,1e-05,0.08002]
[1777526827864,57.38,75342.76,0.17,0.002,1e-05,0.08142]
[1777526828871,57.38,75346.1,0.17,0.00203,1e-05,0.08249]
[1777526829878,57.38,75338.44,0.17,0.00196,1e-05,0.08005]
[1777526830885,57.38,75329.91,0.17,0.00189,1e-05,0.07741]
[1777526832899,57.38,75338.25,0.17,0.00196,1e-05,0.07999]
[1777526835922,57.38,75344.82,0.17,0.00202,1e-05,0.08207]
[1777526840956,57.38,75342.21,0.17,0.00199,1e-05,0.08124]
[1777526842969,57.38,75338.5,0.17,0.00196,1e-05,0.08007]
[1777526844984,57.38,75334.26,0.17,0.00193,1e-05,0.07875]
[1777526848009,57.38,75327.64,0.17,0.00187,1e-05,0.07672]
[1777526851026,57.38,75325.76,0.17,0.0018,1e-05,0.07382]
[1777526852032,57.38,75320.6,0.17,0.00176,1e-05,0.07232]
[1777526857067,57.38,75319.97,0.17,0.00176,1e-05,0.07214]
[1777526860087,57.38,75310.79,0.17,0.00169,1e-05,0.06954]
[1777526861096,57.38,75296.65,0.17,0.00159,1e-05,0.06571]
[1777526862103,57.38,75290.42,0.17,0.00154,1e-05,0.06407]
[1777526864673,57.38,75292.0,0.17,0.00155,1e-05,0.06448]
[1777526864692,57.38,75292.0,0.17,0.00155,1e-05,0.06448]
[1777526865000,57.38,75308.58,0.17,0.00167,1e-05,0.06893]
[1777526866130,57.38,75319.15,0.17,0.00175,1e-05,0.07191]
[1777526871165,57.38,75320.97,0.17,0.00176,1e-05,0.07243]
[1777526875077,57.38,75325.81,0.17,0.0018,1e-05,0.07384]
[1777526877206,57.38,75337.32,0.17,0.00189,1e-05,0.07728]
[1777526878213,57.38,75348.6,0.17,0.00199,1e-05,0.0808]
[1777526879221,57.38,75353.15,0.17,0.00203,1e-05,0.08225]
[1777526882242,57.38,75361.32,0.17,0.0021,1e-05,0.08492]
[1777526885263,57.38,75367.8,0.17,0.00216,1e-05,0.0871]
[1777526886270,57.38,75372.56,0.17,0.0022,1e-05,0.08873]
[1777526891306,57.38,75372.27,0.17,0.0022,1e-05,0.08863]
[1777526893321,57.38,75368.76,0.17,0.00217,1e-05,0.08742]
[1777526898370,57.38,75368.81,0.17,0.00217,1e-05,0.08744]
[1777526903391,57.38,75367.48,0.17,0.00216,1e-05,0.08699]
[1777526908426,57.38,75368.07,0.17,0.00216,1e-05,0.08719]
[1777526911447,57.38,75368.42,0.17,0.0021,1e-05,0.0847]
[1777526916522,57.38,75368.16,0.17,0.0021,1e-05,0.08461]
[1777526921557,57.38,75367.3,0.17,0.00209,1e-05,0.08433]
[1777526926593,57.38,75370.1,0.17,0.00212,1e-05,0.08526]
[1777526931628,57.38,75372.07,0.17,0.00213,1e-05,0.08592]
[1777526936665,57.38,75369.85,0.17,0.00211,1e-05,0.08517]
[1777526937673,57.38,75373.46,0.17,0.00215,1e-05,0.08639]
[1777526938678,57.38,75378.25,0.17,0.00219,1e-05,0.08802]
[1777526941698,57.38,75381.97,0.17,0.00223,1e-05,0.0893]
[1777526945727,57.38,75385.77,0.17,0.00226,1e-05,0.09063]
[1777526950762,57.38,75386.66,0.17,0.00227,1e-05,0.09095]
[1777526955800,57.38,75388.94,0.17,0.00229,1e-05,0.09175]
[1777526960836,57.38,75387.49,0.17,0.00228,1e-05,0.09124]
[1777526966876,57.38,75387.06,0.17,0.00228,1e-05,0.09109]
[1777526968891,57.38,75383.44,0.17,0.00224,1e-05,0.08981]
[1777526969896,57.38,75375.36,0.17,0.00216,1e-05,0.08703]
[1777526971911,57.38,75372.3,0.17,0.00207,1e-05,0.0834]
[1777526974934,57.38,75376.3,0.17,0.00211,1e-05,0.08472]
[1777526979969,57.38,75376.75,0.17,0.00211,1e-05,0.08487]
[1777526985005,57.38,75379.35,0.17,0.00214,1e-05,0.08574]
[1777526987017,57.38,75382.92,0.17,0.00217,1e-05,0.08695]
[1777526991046,57.38,75386.22,0.17,0.0022,1e-05,0.08808]
[1777526996081,57.38,75386.38,0.17,0.0022,1e-05,0.08814]
[1777526998095,57.38,75382.87,0.17,0.00217,1e-05,0.08694]
[1777527003130,57.38,75383.58,0.17,0.00218,1e-05,0.08718]
[1777527008166,57.38,75380.51,0.17,0.00215,1e-05,0.08614]
[1777527012194,57.38,75384.19,0.17,0.00218,1e-05,0.08739]
[1777527016228,57.38,75388.3,0.17,0.00222,1e-05,0.0888]
[1777527018240,57.38,75392.68,0.17,0.00226,1e-05,0.09033]
[1777527021264,57.38,75396.61,0.17,0.0023,1e-05,0.09173]
[1777527026147,57.38,75412.57,0.17,0.00246,1e-05,0.09758]
[1777527027303,57.38,75425.76,0.17,0.00261,1e-05,0.10266]
[1777527028310,57.38,75430.07,0.17,0.00265,1e-05,0.10436]
[1777527029317,57.38,75433.52,0.17,0.00269,1e-05,0.10575]
[1777527030325,57.38,75437.39,0.17,0.00274,1e-05,0.10732]
[1777527032342,57.38,75448.88,0.17,0.00279,1e-05,0.1089]
[1777527034358,57.38,75457.97,0.17,0.0029,1e-05,0.11274]
[1777527037376,57.38,75461.88,0.17,0.00295,1e-05,0.11442]
[1777527039390,57.38,75467.08,0.17,0.00301,1e-05,0.1167]
[1777527044425,57.38,75468.85,0.17,0.00304,1e-05,0.11748]
[1777527046288,57.38,75478.87,0.17,0.00316,1e-05,0.122]
[1777527048454,57.38,75471.64,0.17,0.00307,1e-05,0.11872]
[1777527052482,57.38,75467.36,0.17,0.00302,1e-05,0.11682]
[1777527056510,57.38,75474.98,0.17,0.00311,1e-05,0.12023]
[1777527059531,57.38,75470.38,0.17,0.00305,1e-05,0.11816]
[1777527064565,57.38,75470.77,0.17,0.00306,1e-05,0.11834]
[1777527069600,57.38,75473.44,0.17,0.00309,1e-05,0.11953]
[1777527073635,57.38,75478.83,0.17,0.00316,1e-05,0.12198]
[1777527074642,57.38,75486.57,0.17,0.00327,1e-05,0.12557]
[1777527075649,57.38,75491.24,0.17,0.00333,1e-05,0.12778]
[1777527080684,57.38,75490.49,0.17,0.00332,1e-05,0.12743]
[1777527085719,57.38,75492.87,0.17,0.00335,1e-05,0.12856]
[1777527090760,57.38,75491.44,0.17,0.00333,1e-05,0.12788]
[1777527091762,57.38,75488.26,0.17,0.0032,1e-05,0.12283]
[1777527092770,57.38,75472.4,0.17,0.00299,1e-05,0.11568]
[1777527094784,57.38,75477.7,0.17,0.00306,1e-05,0.11803]
[1777527095790,57.38,75482.92,0.17,0.00313,1e-05,0.12038]
[1777527100829,57.38,75484.79,0.17,0.00315,1e-05,0.12124]
[1777527103849,57.38,75489.93,0.17,0.00322,1e-05,0.12361]
[1777527108883,57.38,75487.58,0.17,0.00319,1e-05,0.12252]
[1777527111905,57.38,75484.32,0.17,0.00315,1e-05,0.12102]
[1777527116941,57.38,75484.34,0.17,0.00315,1e-05,0.12103]
[1777527120969,57.38,75487.87,0.17,0.00319,1e-05,0.12265]
[1777527126007,57.38,75492.54,0.17,0.00326,1e-05,0.12482]
[1777527130040,57.38,75504.58,0.17,0.00342,1e-05,0.13058]
[1777527131047,57.38,75516.81,0.17,0.0036,1e-05,0.13666]
[1777527136082,57.38,75512.64,0.17,0.00354,1e-05,0.13456]
[1777527141117,57.38,75512.42,0.17,0.00354,1e-05,0.13445]
[1777527146152,57.38,75513.54,0.17,0.00355,1e-05,0.13501]
[1777527149173,57.38,75523.34,0.17,0.0037,2e-05,0.14]
[1777527151186,57.38,75526.87,0.17,0.00365,2e-05,0.13795]
[1777527154212,57.38,75521.67,0.17,0.00358,1e-05,0.13531]
[1777527159243,57.38,75518.07,0.17,0.00352,1e-05,0.13351]
[1777527163272,57.38,75521.92,0.17,0.00358,1e-05,0.13544]
[1777527168305,57.38,75518.49,0.17,0.00353,1e-05,0.13372]
[1777527173341,57.38,75517.34,0.17,0.00351,1e-05,0.13314]
[1777527177368,57.38,75510.8,0.17,0.00342,1e-05,0.12993]
[1777527180390,57.38,75506.6,0.17,0.00336,1e-05,0.1279]
[1777527181397,57.38,75499.01,0.17,0.00325,1e-05,0.1243]
[1777527185424,57.38,75495.64,0.17,0.00321,1e-05,0.12273]
[1777527186432,57.38,75499.25,0.17,0.00326,1e-05,0.12441]
[1777527188447,57.38,75503.98,0.17,0.00332,1e-05,0.12664]
[1777527193481,57.38,75507.24,0.17,0.00337,1e-05,0.1282]
[1777527195498,57.38,75510.84,0.17,0.00342,1e-05,0.12995]
[1777527197348,57.38,75517.75,0.17,0.00352,1e-05,0.13335]
[1777527202544,57.38,75518.34,0.17,0.00353,1e-05,0.13364]
[1777527207583,57.38,75518.32,0.17,0.00353,1e-05,0.13363]
[1777527211611,57.38,75514.43,0.17,0.00337,1e-05,0.12801]
[1777527212618,57.38,75518.06,0.17,0.00343,1e-05,0.12977]
[1777527217653,57.38,75517.88,0.17,0.00342,1e-05,0.12968]
[1777527222687,57.38,75519.28,0.17,0.00344,1e-05,0.13036]
[1777527227723,57.38,75518.27,0.17,0.00343,1e-05,0.12987]
[1777527232758,57.38,75519.51,0.17,0.00345,1e-05,0.13048]
[1777527237794,57.38,75521.16,0.17,0.00347,1e-05,0.13129]
[1777527242827,57.38,75522.64,0.17,0.00349,1e-05,0.13202]
[1777527243835,57.38,75526.01,0.17,0.00354,1e-05,0.13369]
[1777527246856,57.38,75529.38,0.17,0.00359,1e-05,0.13539]
[1777527251891,57.38,75530.64,0.17,0.00361,1e-05,0.13603]
[1777527256926,57.38,75528.54,0.17,0.00358,1e-05,0.13496]
[1777527261960,57.38,75527.77,0.17,0.00357,1e-05,0.13458]
[1777527266996,57.38,75529.5,0.17,0.00359,1e-05,0.13545]
[1777527269009,57.38,75534.97,0.17,0.00368,2e-05,0.13824]
[1777527271024,57.38,75536.91,0.17,0.0036,1e-05,0.13536]
[1777527273038,57.38,75543.07,0.17,0.0037,2e-05,0.13852]
[1777527278073,57.38,75546.66,0.17,0.00375,2e-05,0.14039]
[1777527281333,57.38,75546.66,0.17,0.00375,2e-05,0.14039]
[1777527281376,57.38,75551.6,0.17,0.00383,2e-05,0.14299]
[1777527282271,57.38,75551.6,0.17,0.00383,2e-05,0.14299]
[1777527282335,57.38,75562.62,0.17,0.00401,2e-05,0.14895]
[1777527285288,57.38,75565.14,0.17,0.00405,2e-05,0.15034]
[1777527285385,57.38,75569.39,0.17,0.00412,2e-05,0.15272]
[1777527290158,57.38,75574.93,0.17,0.00422,2e-05,0.15586]
[1777527291165,57.38,75580.97,0.17,0.00432,2e-05,0.15935]
[1777527294186,57.38,75584.21,0.17,0.00438,2e-05,0.16124]
[1777527296200,57.38,75579.87,0.17,0.0043,2e-05,0.15871]
[1777527300228,57.38,75583.67,0.17,0.00437,2e-05,0.16093]
[1777527301235,57.38,75596.39,0.17,0.0046,2e-05,0.16855]
[1777527302242,57.38,75599.47,0.17,0.00466,2e-05,0.17045]
[1777527304256,57.38,75603.47,0.17,0.00473,2e-05,0.17293]
[1777527305263,57.38,75606.25,0.17,0.00479,2e-05,0.17468]
[1777527307278,57.38,75613.15,0.17,0.00492,2e-05,0.17907]
[1777527308284,57.38,75616.81,0.17,0.00499,2e-05,0.18144]
[1777527312312,57.38,75612.36,0.17,0.00491,2e-05,0.17856]
[1777527317346,57.38,75611.76,0.17,0.00489,2e-05,0.17818]
[1777527321375,57.38,75614.95,0.17,0.00496,2e-05,0.18023]
[1777527326409,57.38,75615.39,0.17,0.00497,2e-05,0.18052]
[1777527331444,57.38,75621.69,0.17,0.00496,2e-05,0.17982]
[1777527333459,57.38,75635.29,0.17,0.00524,2e-05,0.18881]
[1777527334466,57.38,75640.69,0.17,0.00536,2e-05,0.19249]
[1777527335473,57.38,75644.01,0.17,0.00543,2e-05,0.19478]
[1777527340508,57.38,75641.18,0.17,0.00537,2e-05,0.19283]
[1777527343529,57.38,75644.41,0.17,0.00544,2e-05,0.19506]
[1777527344536,57.38,75653.83,0.17,0.00564,2e-05,0.20169]
[1777527345543,57.38,75659.86,0.17,0.00578,2e-05,0.20603]
[1777527349571,57.38,75663.14,0.17,0.00586,2e-05,0.20842]
[1777527351585,57.38,75667.15,0.17,0.00595,2e-05,0.21138]
[1777527354606,57.38,75680.76,0.17,0.00628,2e-05,0.2217]
[1777527355613,57.38,75685.04,0.17,0.00638,2e-05,0.22502]
[1777527360647,57.38,75680.65,0.17,0.00627,2e-05,0.22161]
[1777527363669,57.38,75673.19,0.17,0.00609,2e-05,0.21591]
[1777527364676,57.38,75667.66,0.17,0.00596,2e-05,0.21176]
[1777527368561,57.38,75672.76,0.17,0.00608,2e-05,0.21558]
[1777527370723,57.38,75669.16,0.17,0.006,2e-05,0.21288]
[1777527372737,57.38,75666.17,0.17,0.00593,2e-05,0.21066]
[1777527378631,57.38,75662.17,0.17,0.00583,2e-05,0.20771]
[1777527381800,57.38,75650.18,0.17,0.00556,2e-05,0.1991]
[1777527386836,57.38,75648.42,0.17,0.00552,2e-05,0.19786]
[1777527391869,57.38,75646.18,0.17,0.00534,2e-05,0.19121]
[1777527392880,57.38,75640.66,0.17,0.00522,2e-05,0.18747]
[1777527393887,57.38,75636.97,0.17,0.00514,2e-05,0.185]
[1777527398922,57.38,75634.35,0.17,0.00509,2e-05,0.18326]
[1777527400936,57.38,75629.03,0.17,0.00498,2e-05,0.17977]
[1777527403028,57.38,75628.9,0.17,0.00498,2e-05,0.17969]
[1777527403057,57.38,75619.64,0.17,0.0048,2e-05,0.17376]
[1777527405972,57.38,75616.55,0.17,0.00474,2e-05,0.17182]
[1777527409998,57.38,75619.55,0.17,0.00479,2e-05,0.17371]
[1777527413021,57.38,75624.49,0.17,0.00489,2e-05,0.17685]
[1777527418060,57.38,75625.67,0.17,0.00491,2e-05,0.1776]
[1777527421081,57.38,75622.6,0.17,0.00485,2e-05,0.17564]
[1777527426116,57.38,75625.64,0.17,0.00491,2e-05,0.17758]
[1777527427121,57.38,75630.09,0.17,0.005,2e-05,0.18046]
[1777527428129,57.38,75637.62,0.17,0.00516,2e-05,0.18543]
[1777527429136,57.38,75640.57,0.17,0.00522,2e-05,0.1874]
[1777527431150,57.38,75647.48,0.17,0.00537,2e-05,0.1921]
[1777527433164,57.38,75643.15,0.17,0.00527,2e-05,0.18915]
[1777527435264,57.38,75641.11,0.17,0.00523,2e-05,0.18777]
[1777527435281,57.38,75642.12,0.17,0.00525,2e-05,0.18845]
[1777527441220,57.38,75642.37,0.17,0.00526,2e-05,0.18862]
[1777527444240,57.38,75639.36,0.17,0.00519,2e-05,0.18659]
[1777527449282,57.38,75637.54,0.17,0.00516,2e-05,0.18538]
[1777527451290,57.38,75631.24,0.17,0.0049,2e-05,0.1764]
[1777527453275,57.38,75631.05,0.17,0.00489,2e-05,0.17628]
[1777527453304,57.38,75632.04,0.17,0.00491,2e-05,0.17691]
[1777527454044,57.38,75632.04,0.17,0.00491,2e-05,0.17691]
[1777527454311,57.38,75634.32,0.17,0.00496,2e-05,0.17839]
[1777527455318,57.38,75638.8,0.17,0.00505,2e-05,0.1813]
[1777527459346,57.38,75635.5,0.17,0.00498,2e-05,0.17915]
[1777527459799,57.38,75635.5,0.17,0.00498,2e-05,0.17915]
[1777527460353,57.38,75635.56,0.17,0.00498,2e-05,0.17919]
[1777527463837,57.38,75635.35,0.17,0.00498,2e-05,0.17905]
[1777527464381,57.38,75634.17,0.17,0.00495,2e-05,0.17829]
[1777527465341,57.38,75634.17,0.17,0.00495,2e-05,0.17829]
[1777527465442,57.38,75633.4,0.17,0.00494,2e-05,0.17779]
[1777527465900,57.38,75633.4,0.17,0.00494,2e-05,0.17779]
[1777527466001,57.38,75633.4,0.17,0.00494,2e-05,0.17779]
[1777527471437,57.38,75632.9,0.17,0.00493,2e-05,0.17747]
[1777527474459,57.38,75628.9,0.17,0.00485,2e-05,0.17491]
[1777527479493,57.38,75626.41,0.17,0.0048,2e-05,0.17333]
[1777527486542,57.38,75624.45,0.17,0.00476,2e-05,0.17209]
[1777527489905,57.38,75626.4,0.17,0.0048,2e-05,0.17332]
[1777527490368,57.38,75626.4,0.17,0.0048,2e-05,0.17332]
[1777527493175,57.38,75627.65,0.17,0.00482,2e-05,0.17411]
[1777527493594,57.38,75627.53,0.17,0.00482,2e-05,0.17404]
[1777527498628,57.38,75626.57,0.17,0.0048,2e-05,0.17343]
[1777527503662,57.38,75631.4,0.17,0.0049,2e-05,0.1765]
[1777527505678,57.38,75634.09,0.17,0.00495,2e-05,0.17824]
[1777527506683,57.38,75630.5,0.17,0.00488,2e-05,0.17593]
[1777527511719,57.38,75633.05,0.17,0.0048,2e-05,0.17279]
[1777527512726,57.38,75639.45,0.17,0.00493,2e-05,0.17688]
[1777527513733,57.38,75645.18,0.17,0.00505,2e-05,0.1806]
[1777527515747,57.38,75649.16,0.17,0.00513,2e-05,0.18323]
[1777527516754,57.38,75652.84,0.17,0.0052,2e-05,0.18569]
[1777527517761,57.38,75656.0,0.17,0.00527,2e-05,0.18782]
[1777527521789,57.38,75659.02,0.17,0.00534,2e-05,0.18988]
[1777527523397,57.38,75659.24,0.17,0.00534,2e-05,0.19003]
[1777527523475,57.38,75661.79,0.17,0.0054,2e-05,0.19178]
[1777527524421,57.38,75661.79,0.17,0.0054,2e-05,0.19178]
[1777527524498,57.38,75665.97,0.17,0.00549,2e-05,0.19468]
[1777527526824,57.38,75669.04,0.17,0.00556,2e-05,0.19684]
[1777527531861,57.38,75671.39,0.17,0.00561,2e-05,0.1985]
[1777527536895,57.38,75672.8,0.17,0.00564,2e-05,0.19951]
[1777527539760,57.38,75668.61,0.17,0.00555,2e-05,0.19653]
[1777527543945,57.38,75672.62,0.17,0.00564,2e-05,0.19938]
[1777527546965,57.38,75677.45,0.17,0.00575,2e-05,0.20285]
[1777527547972,57.38,75685.63,0.17,0.00594,2e-05,0.20884]
[1777527553007,57.38,75683.13,0.17,0.00588,2e-05,0.20699]
[1777527558042,57.38,75682.01,0.17,0.00585,2e-05,0.20617]
[1777527563077,57.38,75682.23,0.17,0.00586,2e-05,0.20633]
[1777527568113,57.38,75679.04,0.17,0.00578,2e-05,0.204]
[1777527571134,57.38,75676.12,0.17,0.00557,2e-05,0.19661]
[1777527575462,57.38,75676.29,0.17,0.00557,2e-05,0.19673]
[1777527575564,57.38,75674.16,0.17,0.00553,2e-05,0.19523]
[1777527576272,57.38,75674.16,0.17,0.00553,2e-05,0.19523]
[1777527576276,57.38,75671.59,0.17,0.00547,2e-05,0.19343]
[1777527577151,57.38,75671.59,0.17,0.00547,2e-05,0.19343]
[1777527577253,57.38,75671.35,0.17,0.00546,2e-05,0.19326]
[1777527579190,57.38,75666.75,0.17,0.00536,2e-05,0.19008]
[1777527580196,57.38,75662.96,0.17,0.00528,2e-05,0.18749]
[1777527583218,57.38,75659.88,0.17,0.00522,2e-05,0.18541]
[1777527589260,57.38,75659.88,0.17,0.00522,2e-05,0.18541]
[1777527594294,57.38,75658.47,0.17,0.00519,2e-05,0.18446]
[1777527600340,57.38,75657.59,0.17,0.00517,2e-05,0.18387]
[1777527601346,57.38,75653.15,0.17,0.00508,2e-05,0.18093]
[1777527606379,57.38,75650.19,0.17,0.00501,2e-05,0.17899]
[1777527607390,57.38,75650.19,0.17,0.00501,2e-05,0.17899]
[1777527607459,57.38,75650.49,0.17,0.00502,2e-05,0.17918]
[1777527613433,57.38,75650.4,0.17,0.00502,2e-05,0.17913]
[1777527614436,57.38,75652.14,0.17,0.00505,2e-05,0.18026]
[1777527619470,57.38,75651.96,0.17,0.00505,2e-05,0.18015]
[1777527622048,57.38,75652.53,0.17,0.00506,2e-05,0.18052]
[1777527622491,57.38,75652.49,0.17,0.00506,2e-05,0.18049]
[1777527627526,57.38,75652.37,0.17,0.00506,2e-05,0.18042]
[1777527632561,57.38,75651.16,0.17,0.0049,2e-05,0.17475]
[1777527637595,57.38,75653.25,0.17,0.00494,2e-05,0.1761]
[1777527641624,57.38,75650.44,0.17,0.00489,2e-05,0.17429]
[1777527646659,57.38,75649.85,0.17,0.00487,2e-05,0.17391]
[1777527648674,57.38,75653.43,0.17,0.00495,2e-05,0.17621]
[1777527652701,57.38,75657.38,0.17,0.00503,2e-05,0.17878]
[1777527653708,57.38,75660.35,0.17,0.00509,2e-05,0.18073]
[1777527658745,57.38,75659.28,0.17,0.00507,2e-05,0.18003]
[1777527663780,57.38,75658.21,0.17,0.00504,2e-05,0.17932]
[1777527665800,57.38,75665.96,0.17,0.00521,2e-05,0.18447]
[1777527666803,57.38,75670.05,0.17,0.00529,2e-05,0.18723]
[1777527671837,57.38,75671.5,0.17,0.00533,2e-05,0.18822]
[1777527672843,57.38,75677.84,0.17,0.00546,2e-05,0.1926]
[1777527673850,57.38,75682.53,0.17,0.00557,2e-05,0.19589]
[1777527678884,57.38,75682.53,0.17,0.00557,2e-05,0.19589]
[1777527681906,57.38,75692.58,0.17,0.0058,2e-05,0.2031]
[1777527682913,57.38,75704.18,0.17,0.00608,2e-05,0.2117]
[1777527684927,57.38,75708.33,0.17,0.00618,2e-05,0.21484]
[1777527689962,57.38,75708.33,0.17,0.00618,2e-05,0.21484]
[1777527691975,57.38,75706.43,0.17,0.00598,2e-05,0.20783]
[1777527697011,57.38,75709.7,0.17,0.00606,2e-05,0.21028]
[1777527703053,57.38,75709.43,0.17,0.00605,2e-05,0.21008]
[1777527708087,57.38,75709.67,0.17,0.00605,2e-05,0.21026]
[1777527713124,57.38,75710.83,0.17,0.00608,2e-05,0.21113]
[1777527718157,57.38,75710.91,0.17,0.00608,2e-05,0.21119]
[1777527723193,57.38,75707.97,0.17,0.00601,2e-05,0.20898]
[1777527727221,57.38,75704.26,0.17,0.00592,2e-05,0.20622]
[1777527728228,57.38,75701.05,0.17,0.00585,2e-05,0.20386]
[1777527731249,57.38,75692.37,0.17,0.00565,2e-05,0.19758]
[1777527732256,57.38,75687.32,0.17,0.00553,2e-05,0.194]
[1777527735277,57.38,75684.44,0.17,0.00547,2e-05,0.19199]
[1777527740311,57.38,75683.44,0.17,0.00544,2e-05,0.19129]
[1777527746353,57.38,75682.64,0.17,0.00543,2e-05,0.19074]
[1777527751389,57.38,75678.17,0.17,0.00519,2e-05,0.18257]
[1777527756423,57.38,75678.02,0.17,0.00518,2e-05,0.18246]
[1777527758439,57.38,75683.97,0.17,0.00531,2e-05,0.18649]
[1777527761461,57.38,75680.93,0.17,0.00525,2e-05,0.18442]
[1777527764489,57.38,75678.17,0.17,0.00519,2e-05,0.18257]
[1777527768512,57.38,75675.16,0.17,0.00512,2e-05,0.18056]
[1777527773546,57.38,75669.28,0.17,0.005,2e-05,0.17669]
[1777527776569,57.38,75663.67,0.17,0.00489,2e-05,0.17307]
[1777527781604,57.38,75661.4,0.17,0.00484,2e-05,0.17162]
[1777527786643,57.38,75660.59,0.17,0.00482,2e-05,0.17111]
[1777527790668,57.38,75650.12,0.17,0.00462,2e-05,0.16458]
[1777527792683,57.38,75645.37,0.17,0.00453,2e-05,0.16168]
[1777527797720,57.38,75643.88,0.17,0.0045,2e-05,0.16079]
[1777527803761,57.38,75643.48,0.17,0.00449,2e-05,0.16055]
[1777527808796,57.38,75642.84,0.17,0.00448,2e-05,0.16016]
[1777527811661,57.38,75642.72,0.17,0.00435,2e-05,0.15553]
[1777527816852,57.38,75641.56,0.17,0.00433,2e-05,0.15486]
[1777527820880,57.38,75650.52,0.17,0.0045,2e-05,0.16017]
[1777527825914,57.38,75649.27,0.17,0.00448,2e-05,0.15942]
[1777527830954,57.38,75647.91,0.17,0.00445,2e-05,0.1586]
[1777527832964,57.38,75640.68,0.17,0.00432,2e-05,0.15434]
[1777527837008,57.38,75637.65,0.17,0.00426,2e-05,0.15259]
[1777527838013,57.38,75653.14,0.17,0.00455,2e-05,0.16175]
[1777527839020,57.38,75675.0,0.17,0.00498,2e-05,0.17547]
[1777527841034,57.38,75671.83,0.17,0.00492,2e-05,0.17342]
[1777527846069,57.38,75670.65,0.17,0.00489,2e-05,0.17266]
[1777527850097,57.38,75663.91,0.17,0.00476,2e-05,0.16839]
[1777527855132,57.38,75667.09,0.17,0.00482,2e-05,0.1704]
[1777527856139,57.38,75664.16,0.17,0.00476,2e-05,0.16855]
[1777527862017,57.38,75665.68,0.17,0.00479,2e-05,0.1695]
[1777527867216,57.38,75666.54,0.17,0.00481,2e-05,0.17005]
[1777527872251,57.38,75672.47,0.17,0.0048,2e-05,0.16896]
[1777527877285,57.38,75670.53,0.17,0.00476,2e-05,0.16774]
[1777527882321,57.38,75670.94,0.17,0.00477,2e-05,0.168]
[1777527887356,57.38,75669.69,0.17,0.00474,2e-05,0.16721]
[1777527893397,57.38,75669.14,0.17,0.00473,2e-05,0.16687]
[1777527898432,57.38,75671.25,0.17,0.00477,2e-05,0.16819]
[1777527903467,57.38,75670.44,0.17,0.00476,2e-05,0.16768]
[1777527908502,57.38,75671.92,0.17,0.00478,2e-05,0.16861]
[1777527913538,57.38,75672.49,0.17,0.0048,2e-05,0.16897]
[1777527918573,57.38,75669.94,0.17,0.00475,2e-05,0.16737]
[1777527922601,57.38,75676.12,0.17,0.00487,2e-05,0.17128]
[1777527927636,57.38,75679.93,0.17,0.00495,2e-05,0.17372]
[1777527931668,57.38,75680.63,0.17,0.00482,2e-05,0.16926]
[1777527936708,57.38,75679.83,0.17,0.00481,2e-05,0.16876]
[1777527941742,57.38,75680.12,0.17,0.00481,2e-05,0.16894]
[1777527946778,57.38,75678.42,0.17,0.00478,2e-05,0.16787]
[1777527950806,57.38,75675.21,0.17,0.00472,2e-05,0.16586]
[1777527951814,57.38,75672.51,0.17,0.00466,2e-05,0.16418]
[1777527954834,57.38,75661.73,0.17,0.00446,2e-05,0.15763]
[1777527959868,57.38,75661.55,0.17,0.00445,2e-05,0.15753]
[1777527964904,57.38,75660.34,0.17,0.00443,2e-05,0.15681]
[1777527967925,57.38,75657.27,0.17,0.00437,2e-05,0.15499]
[1777527972960,57.38,75657.04,0.17,0.00437,2e-05,0.15486]
[1777527977994,57.38,75654.45,0.17,0.00432,2e-05,0.15334]
[1777527984038,57.38,75653.31,0.17,0.0043,2e-05,0.15268]
[1777527988066,57.38,75649.35,0.17,0.00423,2e-05,0.15039]
[1777527989078,57.38,75643.41,0.17,0.00412,2e-05,0.14702]
[1777527991087,57.38,75643.87,0.17,0.00401,2e-05,0.14292]
[1777527996121,57.38,75642.15,0.17,0.00398,2e-05,0.14197]
[1777528001158,57.38,75641.58,0.17,0.00397,2e-05,0.14166]
[1777528007200,57.38,75639.89,0.17,0.00394,2e-05,0.14074]
[1777528012235,57.38,75640.07,0.17,0.00395,2e-05,0.14084]
[1777528014249,57.38,75643.82,0.17,0.00401,2e-05,0.14289]
[1777528015255,57.38,75648.4,0.17,0.00409,2e-05,0.14543]
[1777528020291,57.38,75648.14,0.17,0.00409,2e-05,0.14528]
[1777528023317,57.38,75658.32,0.17,0.00427,2e-05,0.15107]
[1777528025332,57.38,75654.09,0.17,0.00419,2e-05,0.14864]
[1777528028352,57.38,75650.17,0.17,0.00412,2e-05,0.14642]
[1777528031373,57.38,75646.8,0.17,0.00406,2e-05,0.14454]
[1777528036467,57.38,75647.02,0.17,0.00407,2e-05,0.14466]
[1777528041502,57.38,75645.4,0.17,0.00404,2e-05,0.14376]
[1777528046537,57.38,75644.31,0.17,0.00402,2e-05,0.14316]
[1777528051571,57.38,75644.0,0.17,0.0039,2e-05,0.1387]
[1777528056607,57.38,75644.27,0.17,0.0039,2e-05,0.13884]
[1777528060635,57.38,75641.58,0.17,0.00386,2e-05,0.1374]
[1777528065670,57.38,75640.63,0.17,0.00384,2e-05,0.13689]
[1777528069698,57.38,75631.22,0.17,0.00369,2e-05,0.13196]
[1777528074733,57.38,75629.99,0.17,0.00367,2e-05,0.13133]
[1777528077755,57.38,75633.43,0.17,0.00372,2e-05,0.1331]
[1777528082791,57.38,75637.43,0.17,0.00379,2e-05,0.1352]
[1777528087828,57.38,75636.45,0.17,0.00377,2e-05,0.13468]
[1777528092861,57.38,75635.41,0.17,0.00375,2e-05,0.13414]
[1777528097897,57.38,75635.37,0.17,0.00375,2e-05,0.13412]
[1777528100917,57.38,75631.73,0.17,0.00369,2e-05,0.13222]
[1777528105954,57.38,75632.25,0.17,0.0037,2e-05,0.13249]
[1777528110988,57.38,75630.91,0.17,0.00368,2e-05,0.1318]
[1777528111995,57.38,75629.25,0.17,0.00354,2e-05,0.1269]
[1777528117030,57.38,75630.64,0.17,0.00357,2e-05,0.1276]
[1777528123073,57.38,75631.32,0.17,0.00358,2e-05,0.12794]
[1777528128108,57.38,75631.05,0.17,0.00357,2e-05,0.12781]
[1777528133145,57.38,75631.58,0.17,0.00358,2e-05,0.12808]
[1777528138178,57.38,75629.94,0.17,0.00355,2e-05,0.12725]
[1777528143213,57.38,75629.18,0.17,0.00354,2e-05,0.12687]
[1777528145228,57.38,75636.74,0.17,0.00366,2e-05,0.1307]
[1777528146234,57.38,75641.29,0.17,0.00374,2e-05,0.13305]
[1777528147240,57.38,75648.18,0.17,0.00385,2e-05,0.13669]
[1777528148248,57.38,75652.94,0.17,0.00393,2e-05,0.13925]
[1777528150262,57.38,75655.94,0.17,0.00398,2e-05,0.14088]
[1777528153283,57.38,75660.31,0.17,0.00406,2e-05,0.14329]
[1777528155297,57.38,75656.71,0.17,0.00399,2e-05,0.1413]
[1777528156304,57.38,75654.02,0.17,0.00395,2e-05,0.13983]
[1777528160331,57.38,75657.03,0.17,0.004,2e-05,0.14148]
[1777528165366,57.38,75658.17,0.17,0.00402,2e-05,0.1421]
[1777528167380,57.38,75653.13,0.17,0.00393,2e-05,0.13935]
[1777528171409,57.38,75651.8,0.17,0.00379,2e-05,0.13438]
[1777528176445,57.38,75651.24,0.17,0.00378,2e-05,0.13408]
[1777528181478,57.38,75650.81,0.17,0.00378,2e-05,0.13386]
[1777528186514,57.38,75650.43,0.17,0.00377,2e-05,0.13366]
[1777528188528,57.38,75644.62,0.17,0.00368,2e-05,0.13064]
[1777528189535,57.38,75640.92,0.17,0.00362,2e-05,0.12875]
[1777528192555,57.38,75638.14,0.17,0.00357,2e-05,0.12734]
[1777528200611,57.38,75636.39,0.17,0.00354,2e-05,0.12646]
[1777528205648,57.38,75633.91,0.17,0.00351,2e-05,0.12523]
[1777528206653,57.38,75628.19,0.17,0.00342,2e-05,0.12241]
[1777528211690,57.38,75627.13,0.17,0.0034,2e-05,0.1219]
[1777528216725,57.38,75627.48,0.17,0.00341,2e-05,0.12207]
[1777528217732,57.38,75631.43,0.17,0.00347,2e-05,0.124]
[1777528218745,57.38,75636.82,0.17,0.00355,2e-05,0.12668]
[1777528223787,57.38,75638.74,0.17,0.00358,2e-05,0.12764]
[1777528226810,57.38,75641.42,0.17,0.00362,2e-05,0.129]
[1777528231845,57.38,75640.85,0.17,0.0035,2e-05,0.12467]
[1777528235872,57.38,75648.04,0.17,0.00362,2e-05,0.12828]
[1777528236880,57.38,75652.49,0.17,0.00369,2e-05,0.13056]
[1777528241914,57.38,75652.93,0.17,0.0037,2e-05,0.13078]
[1777528246950,57.38,75650.95,0.17,0.00366,2e-05,0.12976]
[1777528251985,57.38,75652.74,0.17,0.00369,2e-05,0.13069]
[1777528256013,57.38,75655.47,0.17,0.00374,2e-05,0.1321]
[1777528261050,57.38,75653.94,0.17,0.00371,2e-05,0.13131]
[1777528262058,57.38,75648.75,0.17,0.00363,2e-05,0.12864]
[1777528263067,57.38,75646.12,0.17,0.00359,2e-05,0.1273]
[1777528269107,57.38,75646.42,0.17,0.00359,2e-05,0.12746]
[1777528274141,57.38,75645.65,0.17,0.00358,2e-05,0.12707]
[1777528281191,57.38,75644.96,0.17,0.00357,2e-05,0.12672]
[1777528286226,57.38,75646.23,0.17,0.00359,2e-05,0.12736]
[1777528291261,57.38,75648.68,0.17,0.00351,2e-05,0.12454]
[1777528295290,57.38,75652.68,0.17,0.00358,2e-05,0.12654]
[1777528300325,57.38,75655.02,0.17,0.00361,2e-05,0.12772]
[1777528305360,57.38,75656.45,0.17,0.00364,2e-05,0.12845]
[1777528309388,57.38,75659.32,0.17,0.00368,2e-05,0.12992]
[1777528313475,57.38,75661.62,0.17,0.00372,2e-05,0.13111]
[1777528313577,57.38,75667.82,0.17,0.00382,2e-05,0.13437]
[1777528317443,57.38,75674.39,0.17,0.00394,2e-05,0.13789]
[1777528322482,57.38,75675.65,0.17,0.00396,2e-05,0.13858]
[1777528327514,57.38,75686.63,0.17,0.00415,2e-05,0.14467]
[1777528328522,57.38,75701.67,0.17,0.00443,2e-05,0.15339]
[1777528330536,57.38,75698.43,0.17,0.00437,2e-05,0.15148]
[1777528334565,57.38,75691.15,0.17,0.00423,2e-05,0.14725]
[1777528335573,57.38,75687.4,0.17,0.00417,2e-05,0.14511]
[1777528340608,57.38,75691.62,0.17,0.00424,2e-05,0.14752]
[1777528343628,57.38,75694.51,0.17,0.0043,2e-05,0.14919]
[1777528348663,57.38,75692.98,0.17,0.00427,2e-05,0.1483]
[1777528351685,57.38,75691.83,0.17,0.00412,2e-05,0.14309]
[1777528356721,57.38,75691.1,0.17,0.00411,2e-05,0.14268]
[1777528361757,57.38,75688.7,0.17,0.00406,2e-05,0.14134]
[1777528363769,57.38,75685.68,0.17,0.00401,2e-05,0.13967]
[1777528365536,57.38,75680.78,0.17,0.00392,2e-05,0.137]
[1777528370823,57.38,75679.17,0.17,0.0039,2e-05,0.13613]
[1777528375606,57.38,75675.65,0.17,0.00384,2e-05,0.13424]
[1777528380891,57.38,75674.41,0.17,0.00382,2e-05,0.13359]
[1777528383913,57.38,75671.58,0.17,0.00377,2e-05,0.13209]
[1777528386934,57.38,75668.36,0.17,0.00371,2e-05,0.13041]
[1777528391968,57.38,75668.18,0.17,0.00371,2e-05,0.13032]
[1777528392975,57.38,75671.33,0.17,0.00376,2e-05,0.13196]
[1777528398011,57.38,75672.18,0.17,0.00378,2e-05,0.13241]
[1777528400028,57.38,75665.13,0.17,0.00366,2e-05,0.12875]
[1777528405062,57.38,75663.82,0.17,0.00364,2e-05,0.12808]
[1777528408122,57.38,75660.96,0.17,0.0036,2e-05,0.12662]
[1777528411142,57.38,75661.73,0.17,0.00349,2e-05,0.12293]
[1777528416178,57.38,75661.54,0.17,0.00349,2e-05,0.12283]
[1777528418191,57.38,75654.87,0.17,0.00339,2e-05,0.11957]
[1777528423227,57.38,75653.73,0.17,0.00337,2e-05,0.11902]
[1777528428262,57.38,75654.35,0.17,0.00338,2e-05,0.11932]
[1777528433298,57.38,75654.42,0.17,0.00338,2e-05,0.11935]
[1777528438332,57.38,75654.35,0.17,0.00338,2e-05,0.11932]
[1777528443367,57.38,75656.22,0.17,0.00341,2e-05,0.12023]
[1777528447395,57.38,75653.0,0.17,0.00336,2e-05,0.11867]
[1777528448401,57.38,75649.7,0.17,0.00331,1e-05,0.1171]
[1777528453437,57.38,75651.9,0.17,0.00334,2e-05,0.11814]
[1777528458472,57.38,75653.33,0.17,0.00336,2e-05,0.11883]
[1777528462499,57.38,75656.12,0.17,0.00341,2e-05,0.12018]
[1777528463508,57.38,75660.72,0.17,0.00348,2e-05,0.12243]
[1777528468543,57.38,75661.73,0.17,0.00349,2e-05,0.12293]
[1777528471563,57.38,75661.41,0.17,0.00338,2e-05,0.11876]
[1777528475590,57.38,75656.67,0.17,0.00331,1e-05,0.11649]
[1777528480627,57.38,75654.72,0.17,0.00328,1e-05,0.11557]
[1777528484653,57.38,75651.74,0.17,0.00323,1e-05,0.11418]
[1777528486668,57.38,75648.56,0.17,0.00319,1e-05,0.1127]
[1777528491703,57.38,75647.31,0.17,0.00317,1e-05,0.11213]
[1777528494724,57.38,75642.44,0.17,0.0031,1e-05,0.10991]
[1777528499760,57.38,75639.0,0.17,0.00305,1e-05,0.10837]
[1777528501773,57.38,75634.61,0.17,0.00299,1e-05,0.10643]
[1777528502780,57.38,75631.58,0.17,0.00295,1e-05,0.10511]
[1777528504806,57.38,75626.45,0.17,0.00288,1e-05,0.10291]
[1777528505814,57.38,75622.2,0.17,0.00283,1e-05,0.10111]
[1777528510851,57.38,75624.5,0.17,0.00286,1e-05,0.10208]
[1777528516591,57.38,75624.66,0.17,0.00286,1e-05,0.10215]
[1777528518904,57.38,75621.92,0.17,0.00282,1e-05,0.10099]
[1777528523939,57.38,75618.14,0.17,0.00277,1e-05,0.09942]
[1777528528973,57.38,75618.92,0.17,0.00278,1e-05,0.09974]
[1777528531995,57.38,75617.18,0.17,0.00267,1e-05,0.0956]
[1777528537029,57.38,75616.3,0.17,0.00266,1e-05,0.09525]
[1777528538036,57.38,75612.58,0.17,0.00261,1e-05,0.09377]
[1777528543072,57.38,75612.58,0.17,0.00261,1e-05,0.09377]
[1777528548107,57.38,75613.46,0.17,0.00262,1e-05,0.09412]
[1777528549121,57.38,75609.93,0.17,0.00258,1e-05,0.09273]
[1777528550122,57.38,75605.89,0.17,0.00253,1e-05,0.09117]
[1777528552136,57.38,75602.48,0.17,0.00249,1e-05,0.08986]
[1777528557171,57.38,75603.84,0.17,0.00251,1e-05,0.09038]
[1777528559184,57.38,75607.61,0.17,0.00255,1e-05,0.09183]
[1777528564219,57.38,75609.09,0.17,0.00257,1e-05,0.09241]
[1777528569254,57.38,75606.27,0.17,0.00254,1e-05,0.09131]
[1777528574289,57.38,75603.69,0.17,0.00251,1e-05,0.09032]
[1777528577311,57.38,75599.81,0.17,0.00246,1e-05,0.08885]
[1777528583358,57.38,75597.12,0.17,0.00243,1e-05,0.08785]
[1777528588393,57.38,75597.62,0.17,0.00244,1e-05,0.08803]
[1777528591415,57.38,75597.03,0.17,0.00234,1e-05,0.08468]
[1777528596450,57.38,75597.32,0.17,0.00235,1e-05,0.08478]
[1777528601486,57.38,75596.35,0.17,0.00234,1e-05,0.08443]
[1777528604507,57.38,75599.26,0.17,0.00237,1e-05,0.08549]
[1777528605515,57.38,75604.12,0.17,0.00242,1e-05,0.08728]
[1777528606521,57.38,75609.29,0.17,0.00248,1e-05,0.08922]
[1777528607529,57.38,75612.71,0.17,0.00252,1e-05,0.09052]
[1777528612570,57.38,75616.0,0.17,0.00256,1e-05,0.09179]
[1777528614584,57.38,75618.97,0.17,0.0026,1e-05,0.09295]
[1777528619619,57.38,75617.67,0.17,0.00258,1e-05,0.09244]
[1777528624653,57.38,75614.58,0.17,0.00255,1e-05,0.09124]
[1777528625660,57.38,75611.55,0.17,0.00251,1e-05,0.09008]
[1777528630696,57.38,75610.04,0.17,0.00249,1e-05,0.0895]
[1777528635731,57.38,75606.17,0.17,0.00245,1e-05,0.08804]
[1777528636841,57.38,75606.17,0.17,0.00245,1e-05,0.08804]
[1777528636899,57.38,75605.51,0.17,0.00244,1e-05,0.08779]
[1777528640766,57.38,75602.73,0.17,0.00241,1e-05,0.08676]
[1777528642154,57.38,75601.98,0.17,0.0024,1e-05,0.08648]
[1777528642780,57.38,75601.82,0.17,0.0024,1e-05,0.08643]
[1777528647815,57.38,75600.6,0.17,0.00238,1e-05,0.08598]
[1777528651843,57.38,75598.58,0.17,0.00228,1e-05,0.08215]
[1777528656877,57.38,75597.26,0.17,0.00226,1e-05,0.08169]
[1777528661914,57.38,75597.43,0.17,0.00226,1e-05,0.08175]
[1777528662921,57.38,75592.69,0.17,0.00221,1e-05,0.08009]
[1777528664935,57.38,75585.82,0.17,0.00214,1e-05,0.07774]
[1777528667957,57.38,75581.77,0.17,0.0021,1e-05,0.07639]
[1777528668963,57.38,75577.81,0.17,0.00206,1e-05,0.07509]
[1777528669973,57.38,75572.33,0.17,0.00201,1e-05,0.07331]
[1777528676012,57.38,75574.03,0.17,0.00203,1e-05,0.07386]
[1777528681048,57.38,75571.73,0.17,0.002,1e-05,0.07312]
[1777528686082,57.38,75570.23,0.17,0.00199,1e-05,0.07264]
[1777528691117,57.38,75569.1,0.17,0.00198,1e-05,0.07228]
[1777528696151,57.38,75568.82,0.17,0.00198,1e-05,0.0722]
[1777528701187,57.38,75567.35,0.17,0.00196,1e-05,0.07173]
[1777528706222,57.38,75565.95,0.17,0.00195,1e-05,0.07129]
[1777528709244,57.38,75568.67,0.17,0.00197,1e-05,0.07215]
[1777528711258,57.38,75568.86,0.17,0.0019,1e-05,0.06948]
[1777528716292,57.38,75568.05,0.17,0.0019,1e-05,0.06923]
[1777528721328,57.38,75567.11,0.17,0.00189,1e-05,0.06894]
[1777528723341,57.38,75570.3,0.17,0.00192,1e-05,0.06992]
[1777528728377,57.38,75571.12,0.17,0.00192,1e-05,0.07017]
[1777528732405,57.38,75567.92,0.17,0.00189,1e-05,0.06919]
[1777528733411,57.38,75562.53,0.17,0.00185,1e-05,0.06756]
[1777528737442,57.38,75566.15,0.17,0.00188,1e-05,0.06865]
[1777528738447,57.38,75570.13,0.17,0.00191,1e-05,0.06987]
[1777528739454,57.38,75573.79,0.17,0.00195,1e-05,0.071]
[1777528742475,57.38,75578.28,0.17,0.00199,1e-05,0.07242]
[1777528744489,57.38,75573.43,0.17,0.00195,1e-05,0.07089]
[1777528747511,57.38,75570.28,0.17,0.00192,1e-05,0.06992]
[1777528751539,57.38,75567.51,0.17,0.00189,1e-05,0.06907]
[1777528756575,57.38,75567.89,0.17,0.00189,1e-05,0.06918]
[1777528761611,57.38,75568.52,0.17,0.0019,1e-05,0.06937]
[1777528766646,57.38,75568.62,0.17,0.0019,1e-05,0.06941]
[1777528767653,57.38,75573.5,0.17,0.00195,1e-05,0.07091]
[1777528771681,57.38,75571.55,0.17,0.00186,1e-05,0.06761]
[1777528776716,57.38,75571.13,0.17,0.00185,1e-05,0.06749]
[1777528781752,57.38,75571.11,0.17,0.00185,1e-05,0.06748]
[1777528786785,57.38,75569.15,0.17,0.00183,1e-05,0.0669]
[1777528790814,57.38,75563.96,0.17,0.00179,1e-05,0.06537]
[1777528795850,57.38,75562.32,0.17,0.00177,1e-05,0.06489]
[1777528797863,57.38,75564.99,0.17,0.0018,1e-05,0.06567]
[1777528802898,57.38,75564.61,0.17,0.00179,1e-05,0.06556]
[1777528803905,57.38,75567.53,0.17,0.00182,1e-05,0.06642]
[1777528804912,57.38,75571.18,0.17,0.00185,1e-05,0.0675]
[1777528809947,57.38,75570.47,0.17,0.00185,1e-05,0.06729]
[1777528814982,57.38,75568.95,0.17,0.00183,1e-05,0.06684]
[1777528820019,57.38,75568.14,0.17,0.00182,1e-05,0.0666]
[1777528822031,57.38,75564.27,0.17,0.00179,1e-05,0.06546]
[1777528827069,57.38,75562.81,0.17,0.00178,1e-05,0.06503]
[1777528831097,57.38,75564.13,0.17,0.00172,1e-05,0.06286]
[1777528836132,57.38,75564.31,0.17,0.00172,1e-05,0.06291]
[1777528841169,57.38,75563.7,0.17,0.00172,1e-05,0.06274]
[1777528846201,57.38,75562.5,0.17,0.00171,1e-05,0.0624]
[1777528847210,57.38,75559.81,0.17,0.00168,1e-05,0.06165]
[1777528848917,57.38,75549.18,0.17,0.0016,1e-05,0.05875]
[1777528850230,57.38,75539.31,0.17,0.00152,1e-05,0.05618]
[1777528855265,57.38,75539.47,0.17,0.00152,1e-05,0.05622]
[1777528860299,57.38,75539.79,0.17,0.00152,1e-05,0.0563]
[1777528862314,57.38,75545.15,0.17,0.00157,1e-05,0.05769]
[1777528865336,57.38,75539.64,0.17,0.00152,1e-05,0.05626]
[1777528870370,57.38,75540.17,0.17,0.00153,1e-05,0.0564]
[1777528876412,57.38,75543.73,0.17,0.00155,1e-05,0.05732]
[1777528881449,57.38,75543.05,0.17,0.00155,1e-05,0.05714]
[1777528884470,57.38,75537.77,0.17,0.00151,1e-05,0.05578]
[1777528889503,57.38,75536.96,0.17,0.0015,1e-05,0.05558]
[1777528891519,57.38,75537.32,0.17,0.00145,1e-05,0.0534]
[1777528893533,57.38,75542.44,0.17,0.00148,1e-05,0.05467]
[1777528899575,57.38,75544.4,0.17,0.0015,1e-05,0.05516]
[1777528903604,57.38,75552.77,0.17,0.00156,1e-05,0.05732]
[1777528904609,57.38,75556.74,0.17,0.00159,1e-05,0.05836]
[1777528909646,57.38,75559.21,0.17,0.00161,1e-05,0.05902]
[1777528910533,57.38,75559.21,0.17,0.00161,1e-05,0.05902]
[1777528910652,57.38,75557.38,0.17,0.0016,1e-05,0.05853]
[1777528914681,57.38,75561.16,0.17,0.00163,1e-05,0.05955]
[1777528915688,57.38,75563.67,0.17,0.00165,1e-05,0.06023]
[1777528920269,57.38,75565.32,0.17,0.00166,1e-05,0.06068]
[1777528920728,57.38,75565.09,0.17,0.00166,1e-05,0.06062]
[1777528924754,57.38,75560.92,0.17,0.00163,1e-05,0.05948]
[1777528926770,57.38,75564.12,0.17,0.00165,1e-05,0.06035]
[1777528929792,57.38,75566.94,0.17,0.00168,1e-05,0.06113]
[1777528934826,57.38,75565.96,0.17,0.00167,1e-05,0.06086]
[1777528936842,57.38,75571.63,0.17,0.00172,1e-05,0.06244]
[1777528937849,57.38,75563.58,0.17,0.00165,1e-05,0.06021]
[1777528938855,57.38,75560.1,0.17,0.00162,1e-05,0.05926]
[1777528942883,57.38,75563.96,0.17,0.00165,1e-05,0.06031]
[1777528946913,57.38,75567.75,0.17,0.00168,1e-05,0.06135]
[1777528951947,57.38,75566.69,0.17,0.00161,1e-05,0.0586]
[1777528953961,57.38,75558.53,0.17,0.00154,1e-05,0.05645]
[1777528954967,57.38,75553.11,0.17,0.0015,1e-05,0.05506]
[1777528955975,57.38,75556.96,0.17,0.00153,1e-05,0.05605]
[1777528956982,57.38,75559.79,0.17,0.00155,1e-05,0.05678]
[1777528958996,57.38,75566.13,0.17,0.0016,1e-05,0.05845]
[1777528964031,57.38,75565.69,0.17,0.0016,1e-05,0.05833]
[1777528967056,57.38,75561.2,0.17,0.00156,1e-05,0.05715]
[1777528972088,57.38,75562.12,0.17,0.00157,1e-05,0.05739]
[1777528977122,57.38,75560.01,0.17,0.00155,1e-05,0.05684]
[1777528982159,57.38,75559.19,0.17,0.00155,1e-05,0.05662]
[1777528984173,57.38,75555.58,0.17,0.00152,1e-05,0.05569]
[1777528989207,57.38,75555.88,0.17,0.00152,1e-05,0.05577]
[1777528994244,57.38,75554.59,0.17,0.00151,1e-05,0.05544]
[1777528999279,57.38,75555.12,0.17,0.00152,1e-05,0.05557]
[1777529004314,57.38,75553.7,0.17,0.00151,1e-05,0.05521]
[1777529009349,57.38,75555.52,0.17,0.00152,1e-05,0.05568]
[1777529011364,57.38,75555.66,0.17,0.00146,1e-05,0.05341]
[1777529012370,57.38,75551.24,0.17,0.00143,1e-05,0.05232]
[1777529013377,57.38,75547.36,0.17,0.0014,1e-05,0.05139]
[1777529014381,57.38,75544.19,0.17,0.00138,1e-05,0.05063]
[1777529020114,57.38,75544.25,0.17,0.00138,1e-05,0.05065]
[1777529025463,57.38,75541.76,0.17,0.00136,1e-05,0.05006]
[1777529030495,57.38,75542.32,0.17,0.00136,1e-05,0.05019]
[1777529033517,57.38,75551.33,0.17,0.00143,1e-05,0.05234]
[1777529038551,57.38,75552.81,0.17,0.00144,1e-05,0.05271]
[1777529042582,57.38,75558.95,0.17,0.00148,1e-05,0.05423]
[1777529043589,57.38,75561.68,0.17,0.0015,1e-05,0.05492]
[1777529045603,57.38,75555.58,0.17,0.00146,1e-05,0.05339]
[1777529047616,57.38,75559.93,0.17,0.00149,1e-05,0.05447]
[1777529052655,57.38,75561.43,0.17,0.0015,1e-05,0.05485]
[1777529057687,57.38,75561.83,0.17,0.00151,1e-05,0.05495]
[1777529058694,57.38,75559.05,0.17,0.00148,1e-05,0.05425]
[1777529060394,57.38,75554.18,0.17,0.00145,1e-05,0.05304]
[1777529065744,57.38,75553.17,0.17,0.00144,1e-05,0.05279]
[1777529067756,57.38,75557.75,0.17,0.00147,1e-05,0.05393]
[1777529071785,57.38,75559.91,0.17,0.00143,1e-05,0.05219]
[1777529074806,57.38,75562.83,0.17,0.00145,1e-05,0.0529]
[1777529079843,57.38,75561.54,0.17,0.00144,1e-05,0.05258]
[1777529084877,57.38,75562.28,0.17,0.00145,1e-05,0.05277]
[1777529089914,57.38,75564.84,0.17,0.00147,1e-05,0.0534]
[1777529094947,57.38,75564.17,0.17,0.00146,1e-05,0.05323]
[1777529096962,57.38,75575.76,0.17,0.00155,1e-05,0.05617]
[1777529097969,57.38,75578.64,0.17,0.00157,1e-05,0.05693]
[1777529102001,57.38,75590.58,0.17,0.00167,1e-05,0.06014]
[1777529103008,57.38,75596.89,0.17,0.00172,1e-05,0.0619]
[1777529105022,57.38,75592.73,0.17,0.00169,1e-05,0.06074]
[1777529106029,57.38,75582.25,0.17,0.0016,1e-05,0.05788]
[1777529107035,57.38,75577.95,0.17,0.00157,1e-05,0.05674]
[1777529112070,57.38,75576.84,0.17,0.00156,1e-05,0.05645]
[1777529117105,57.38,75577.42,0.17,0.00156,1e-05,0.05661]
[1777529120129,57.38,75582.2,0.17,0.0016,1e-05,0.05787]
[1777529125163,57.38,75583.92,0.17,0.00161,1e-05,0.05833]
[1777529126169,57.38,75586.94,0.17,0.00164,1e-05,0.05914]
[1777529127176,57.38,75592.4,0.17,0.00168,1e-05,0.06065]
[1777529132214,57.38,75593.6,0.17,0.00163,1e-05,0.05846]
[1777529135239,57.38,75596.59,0.17,0.00165,1e-05,0.05928]
[1777529140273,57.38,75595.5,0.17,0.00164,1e-05,0.05898]
[1777529142288,57.38,75599.12,0.17,0.00167,1e-05,0.05997]
[1777529146315,57.38,75596.11,0.17,0.00165,1e-05,0.05915]
[1777529150343,57.38,75592.57,0.17,0.00162,1e-05,0.05819]
[1777529155378,57.38,75591.93,0.17,0.00161,1e-05,0.05801]
[1777529157392,57.38,75595.25,0.17,0.00164,1e-05,0.05891]
[1777529162428,57.38,75592.38,0.17,0.00162,1e-05,0.05813]
[1777529167463,57.38,75593.86,0.17,0.00163,1e-05,0.05853]
[1777529172498,57.38,75595.71,0.17,0.00164,1e-05,0.05904]
[1777529176526,57.38,75592.03,0.17,0.00161,1e-05,0.05804]
[1777529181245,57.38,75595.17,0.17,0.00164,1e-05,0.05889]
[1777529186595,57.38,75596.92,0.17,0.00165,1e-05,0.05937]
[1777529191315,57.38,75602.12,0.17,0.00163,1e-05,0.05828]
[1777529193644,57.38,75609.38,0.17,0.00169,1e-05,0.06027]
[1777529195659,57.38,75614.09,0.17,0.00173,1e-05,0.06159]
[1777529201387,57.38,75624.85,0.17,0.00183,1e-05,0.06471]
[1777529202707,57.38,75630.44,0.17,0.00188,1e-05,0.06639]
[1777529205137,57.38,75630.44,0.17,0.00188,1e-05,0.06639]
[1777529205239,57.38,75630.72,0.17,0.00188,1e-05,0.06648]
[1777529206736,57.38,75638.49,0.17,0.00195,1e-05,0.06887]
[1777529207743,57.38,75641.59,0.17,0.00199,1e-05,0.06985]
[1777529208749,57.38,75644.35,0.17,0.00201,1e-05,0.07073]
[1777529213785,57.38,75643.25,0.17,0.002,1e-05,0.07038]
[1777529218820,57.38,75642.24,0.17,0.00199,1e-05,0.07005]
[1777529221528,57.38,75635.5,0.17,0.00193,1e-05,0.06794]
[1777529223855,57.38,75631.2,0.17,0.00188,1e-05,0.06662]
[1777529224862,57.38,75628.48,0.17,0.00186,1e-05,0.0658]
[1777529227882,57.38,75625.91,0.17,0.00184,1e-05,0.06503]
[1777529231914,57.38,75623.46,0.17,0.00181,1e-05,0.0643]
[1777529236946,57.38,75621.06,0.17,0.00179,1e-05,0.0636]
[1777529238961,57.38,75624.06,0.17,0.00182,1e-05,0.06448]
[1777529244000,57.38,75625.17,0.17,0.00183,1e-05,0.06481]
[1777529246012,57.38,75622.48,0.17,0.0018,1e-05,0.06401]
[1777529251050,57.38,75620.31,0.17,0.00171,1e-05,0.06075]
[1777529252056,57.38,75617.03,0.17,0.00168,1e-05,0.05983]
[1777529253063,57.38,75612.13,0.17,0.00164,1e-05,0.05848]
[1777529255369,57.38,75610.82,0.17,0.00163,1e-05,0.05813]
[1777529255470,57.38,75610.56,0.17,0.00163,1e-05,0.05805]
[1777529261120,57.38,75611.15,0.17,0.00163,1e-05,0.05821]
[1777529265151,57.38,75617.57,0.17,0.00169,1e-05,0.05998]
[1777529266156,57.38,75624.95,0.17,0.00175,1e-05,0.06206]
[1777529268171,57.38,75622.23,0.17,0.00173,1e-05,0.06129]
[1777529270423,57.38,75621.63,0.17,0.00172,1e-05,0.06112]
[1777529270525,57.38,75616.46,0.17,0.00168,1e-05,0.05967]
[1777529273205,57.38,75613.59,0.17,0.00165,1e-05,0.05888]
[1777529278239,57.38,75611.16,0.17,0.00163,1e-05,0.05822]
[1777529280281,57.38,75612.57,0.17,0.00165,1e-05,0.0586]
[1777529280347,57.38,75613.47,0.17,0.00165,1e-05,0.05885]
[1777529284283,57.38,75617.96,0.17,0.00169,1e-05,0.06009]
[1777529285502,57.38,75617.96,0.17,0.00169,1e-05,0.06009]
[1777529285603,57.38,75613.08,0.17,0.00165,1e-05,0.05874]
[1777529290796,57.38,75613.0,0.17,0.00165,1e-05,0.05872]
[1777529291331,57.38,75611.03,0.17,0.00163,1e-05,0.05818]
[1777529292338,57.38,75605.24,0.17,0.00159,1e-05,0.05663]
[1777529296368,57.38,75602.64,0.17,0.00156,1e-05,0.05595]
[1777529301402,57.38,75603.76,0.17,0.00157,1e-05,0.05624]
[1777529306437,57.38,75602.9,0.17,0.00157,1e-05,0.05602]
[1777529308453,57.38,75600.29,0.17,0.00155,1e-05,0.05534]
[1777529309459,57.38,75595.92,0.17,0.00151,1e-05,0.05421]
[1777529311472,57.38,75594.71,0.17,0.00144,1e-05,0.05157]
[1777529315500,57.38,75598.12,0.17,0.00146,1e-05,0.05241]
[1777529320534,57.38,75602.28,0.17,0.0015,1e-05,0.05345]
[1777529322549,57.38,75598.58,0.17,0.00147,1e-05,0.05253]
[1777529327584,57.38,75602.17,0.17,0.00149,1e-05,0.05342]
[1777529332619,57.38,75602.42,0.17,0.0015,1e-05,0.05349]
[1777529337654,57.38,75601.25,0.17,0.00149,1e-05,0.05319]
[1777529340675,57.38,75598.22,0.17,0.00146,1e-05,0.05244]
[1777529345710,57.38,75596.63,0.17,0.00145,1e-05,0.05204]
[1777529348731,57.38,75593.42,0.17,0.00143,1e-05,0.05126]
[1777529353765,57.38,75593.53,0.17,0.00143,1e-05,0.05128]
[1777529358801,57.38,75593.22,0.17,0.00143,1e-05,0.05121]
[1777529363836,57.38,75595.96,0.17,0.00145,1e-05,0.05188]
[1777529364845,57.38,75599.0,0.17,0.00147,1e-05,0.05263]
[1777529366858,57.38,75602.12,0.17,0.00149,1e-05,0.05341]
[1777529369879,57.38,75604.81,0.17,0.00151,1e-05,0.05409]
[1777529372647,57.38,75605.68,0.17,0.00146,1e-05,0.05195]
[1777529377934,57.38,75606.47,0.17,0.00146,1e-05,0.05215]
[1777529382970,57.38,75608.27,0.17,0.00148,1e-05,0.05259]
[1777529386997,57.38,75605.47,0.17,0.00145,1e-05,0.0519]
[1777529392033,57.38,75605.76,0.17,0.00146,1e-05,0.05197]
[1777529397068,57.38,75608.27,0.17,0.00148,1e-05,0.05259]
[1777529400090,57.38,75603.14,0.17,0.00144,1e-05,0.05133]
[1777529401096,57.38,75599.41,0.17,0.00141,1e-05,0.05042]
[1777529403112,57.38,75592.28,0.17,0.00136,1e-05,0.04873]
[1777529404117,57.38,75587.81,0.17,0.00133,1e-05,0.0477]
[1777529405124,57.38,75585.04,0.17,0.00131,1e-05,0.04707]
[1777529407140,57.38,75581.78,0.17,0.00129,1e-05,0.04633]
[1777529408145,57.38,75579.08,0.17,0.00127,1e-05,0.04573]
[1777529409152,57.38,75574.06,0.17,0.00123,1e-05,0.04464]
[1777529414186,57.38,75577.82,0.17,0.00126,1e-05,0.04546]
[1777529419222,57.38,75580.27,0.17,0.00128,1e-05,0.046]
[1777529424264,57.38,75579.87,0.17,0.00127,1e-05,0.04591]
[1777529429299,57.38,75578.12,0.17,0.00126,1e-05,0.04552]
[1777529431313,57.38,75576.99,0.17,0.0012,1e-05,0.04321]
[1777529433329,57.38,75573.48,0.17,0.00117,1e-05,0.04248]
[1777529438362,57.38,75574.52,0.17,0.00118,1e-05,0.0427]
[1777529443398,57.38,75575.03,0.17,0.00118,1e-05,0.0428]
[1777529448433,57.38,75575.87,0.17,0.00119,1e-05,0.04298]
[1777529453467,57.38,75575.92,0.17,0.00119,1e-05,0.04299]
[1777529458502,57.38,75576.25,0.17,0.00119,1e-05,0.04306]
[1777529460516,57.38,75586.39,0.17,0.00126,1e-05,0.04523]
[1777529461523,57.38,75590.92,0.17,0.00129,1e-05,0.04624]
[1777529462530,57.38,75593.62,0.17,0.00131,1e-05,0.04685]
[1777529467566,57.38,75594.87,0.17,0.00132,1e-05,0.04713]
[1777529472600,57.38,75590.53,0.17,0.00129,1e-05,0.04615]
[1777529474614,57.38,75587.95,0.17,0.00127,1e-05,0.04558]
[1777529479649,57.38,75587.99,0.17,0.00127,1e-05,0.04559]
[1777529483677,57.38,75584.15,0.17,0.00124,1e-05,0.04475]
[1777529484686,57.38,75578.04,0.17,0.0012,1e-05,0.04344]
[1777529486698,57.38,75575.33,0.17,0.00119,1e-05,0.04287]
[1777529489719,57.38,75568.79,0.17,0.00115,1e-05,0.04152]
[1777529490726,57.38,75565.85,0.17,0.00113,1e-05,0.04092]
[1777529491732,57.38,75564.9,0.17,0.00107,1e-05,0.03883]
[1777529492740,57.38,75560.29,0.17,0.00104,1e-05,0.03795]
[1777529493747,57.38,75556.07,0.17,0.00102,1e-05,0.03716]
[1777529494754,57.38,75545.08,0.17,0.00096,1e-05,0.03518]
[1777529495761,57.38,75539.73,0.17,0.00093,1e-05,0.03425]
[1777529496768,57.38,75542.31,0.17,0.00095,1e-05,0.03469]
[1777529497775,57.38,75544.83,0.17,0.00096,1e-05,0.03513]
[1777529502810,57.38,75542.45,0.17,0.00095,1e-05,0.03472]
[1777529507845,57.38,75541.23,0.17,0.00094,1e-05,0.03451]
[1777529512880,57.38,75543.1,0.17,0.00095,1e-05,0.03483]
[1777529517914,57.38,75544.81,0.17,0.00096,1e-05,0.03513]
[1777529519929,57.38,75551.11,0.17,0.00099,1e-05,0.03625]
[1777529521942,57.38,75554.36,0.17,0.00101,1e-05,0.03685]
[1777529523705,57.38,75560.06,0.17,0.00104,1e-05,0.0379]
[1777529524969,57.38,75562.95,0.17,0.00106,1e-05,0.03845]
[1777529527988,57.38,75565.65,0.17,0.00107,1e-05,0.03897]
[1777529532016,57.38,75568.21,0.17,0.00109,1e-05,0.03947]
[1777529537051,57.38,75569.5,0.17,0.0011,1e-05,0.03972]
[1777529538057,57.38,75566.34,0.17,0.00108,1e-05,0.0391]
[1777529543845,57.38,75564.86,0.17,0.00107,1e-05,0.03882]
[1777529547119,57.38,75561.3,0.17,0.00105,1e-05,0.03814]
[1777529548127,57.38,75558.7,0.17,0.00104,1e-05,0.03765]
[1777529549133,57.38,75556.17,0.17,0.00102,1e-05,0.03718]
[1777529550141,57.38,75553.48,0.17,0.00101,1e-05,0.03668]
[1777529551148,57.38,75554.73,0.17,0.00097,1e-05,0.03514]
[1777529556183,57.38,75556.51,0.17,0.00097,1e-05,0.03545]
[1777529557190,57.38,75562.42,0.17,0.00101,1e-05,0.03652]
[1777529558198,57.38,75564.98,0.17,0.00102,1e-05,0.03699]
[1777529563231,57.38,75565.77,0.17,0.00103,1e-05,0.03714]
[1777529567260,57.38,75559.73,0.17,0.00099,1e-05,0.03603]
[1777529572297,57.38,75559.2,0.17,0.00099,1e-05,0.03594]
[1777529574309,57.38,75562.55,0.17,0.00101,1e-05,0.03654]
[1777529579348,57.38,75562.89,0.17,0.00101,1e-05,0.03661]
[1777529584380,57.38,75560.99,0.17,0.001,1e-05,0.03626]
[1777529589413,57.38,75560.31,0.17,0.001,1e-05,0.03614]
[1777529594449,57.38,75560.29,0.17,0.00099,1e-05,0.03613]
[1777529596463,57.38,75553.05,0.17,0.00096,1e-05,0.03484]
[1777529597470,57.38,75549.48,0.17,0.00094,1e-05,0.03422]
[1777529602505,57.38,75548.58,0.17,0.00093,1e-05,0.03407]
[1777529607542,57.38,75553.01,0.17,0.00096,1e-05,0.03484]
[1777529611569,57.38,75554.78,0.17,0.00092,1e-05,0.03343]
[1777529614590,57.38,75559.22,0.17,0.00094,1e-05,0.03419]
[1777529618618,57.38,75564.29,0.17,0.00097,1e-05,0.03508]
[1777529623653,57.38,75565.65,0.17,0.00098,1e-05,0.03532]
[1777529628689,57.38,75565.76,0.17,0.00098,1e-05,0.03534]
[1777529633723,57.38,75565.48,0.17,0.00097,1e-05,0.03529]
[1777529638758,57.38,75566.81,0.17,0.00098,1e-05,0.03552]
[1777529643802,57.38,75565.12,0.17,0.00097,1e-05,0.03522]
[1777529645807,57.38,75559.44,0.17,0.00094,1e-05,0.03423]
[1777529648833,57.38,75556.42,0.17,0.00093,1e-05,0.03371]
[1777529653862,57.38,75556.99,0.17,0.00093,1e-05,0.0338]
[1777529658899,57.38,75555.38,0.17,0.00092,1e-05,0.03353]
[1777529663933,57.38,75554.49,0.17,0.00092,1e-05,0.03338]
[1777529668968,57.38,75554.45,0.17,0.00092,1e-05,0.03337]
[1777529671990,57.38,75554.3,0.17,0.00087,0.0,0.03169]
[1777529675011,57.38,75550.76,0.17,0.00085,0.0,0.03112]
[1777529680046,57.38,75550.78,0.17,0.00085,0.0,0.03112]
[1777529683067,57.38,75560.33,0.17,0.0009,0.0,0.03268]
[1777529688103,57.38,75562.73,0.17,0.00091,1e-05,0.03308]
[1777529693138,57.38,75562.28,0.17,0.00091,1e-05,0.033]
[1777529698172,57.38,75562.82,0.17,0.00091,1e-05,0.0331]
[1777529701194,57.38,75559.9,0.17,0.0009,0.0,0.03261]
[1777529706229,57.38,75559.87,0.17,0.0009,0.0,0.0326]
[1777529711263,57.38,75561.52,0.17,0.00091,1e-05,0.03288]
[1777529716299,57.38,75561.32,0.17,0.00091,1e-05,0.03284]
[1777529722341,57.38,75561.67,0.17,0.00091,1e-05,0.0329]
[1777529727376,57.38,75573.56,0.17,0.00097,1e-05,0.03495]
[1777529728383,57.38,75579.35,0.17,0.001,1e-05,0.03599]
[1777529731403,57.38,75578.52,0.17,0.00095,1e-05,0.03406]
[1777529735432,57.38,75581.07,0.17,0.00096,1e-05,0.03451]
[1777529736439,57.38,75586.68,0.17,0.00099,1e-05,0.03551]
[1777529739461,57.38,75589.18,0.17,0.001,1e-05,0.03596]
[1777529742481,57.38,75585.16,0.17,0.00098,1e-05,0.03524]
[1777529743487,57.38,75588.13,0.17,0.001,1e-05,0.03577]
[1777529746509,57.38,75584.7,0.17,0.00098,1e-05,0.03515]
[1777529751543,57.38,75585.2,0.17,0.00098,1e-05,0.03524]
[1777529754564,57.38,75582.28,0.17,0.00097,1e-05,0.03472]
[1777529755576,57.38,75575.0,0.17,0.00093,1e-05,0.03346]
[1777529756579,57.38,75571.9,0.17,0.00091,1e-05,0.03293]
[1777529761616,57.38,75574.21,0.17,0.00093,1e-05,0.03332]
[1777529762623,57.38,75577.38,0.17,0.00094,1e-05,0.03387]
[1777529767656,57.38,75576.75,0.17,0.00094,1e-05,0.03376]
[1777529772691,57.38,75579.48,0.17,0.00095,1e-05,0.03423]
[1777529774705,57.38,75582.28,0.17,0.00097,1e-05,0.03472]
[1777529779740,57.38,75580.58,0.17,0.00096,1e-05,0.03442]
[1777529780747,57.38,75576.39,0.17,0.00094,1e-05,0.0337]
[1777529785782,57.38,75576.96,0.17,0.00094,1e-05,0.03379]
[1777529790817,57.38,75576.18,0.17,0.00094,1e-05,0.03366]
[1777529791824,57.38,75574.95,0.17,0.00088,0.0,0.03176]
[1777529792831,57.38,75569.62,0.17,0.00086,0.0,0.03089]
[1777529793838,57.38,75565.67,0.17,0.00084,0.0,0.03027]
[1777529798873,57.38,75567.67,0.17,0.00085,0.0,0.03058]
[1777529801896,57.38,75571.76,0.17,0.00087,0.0,0.03124]
[1777529802901,57.38,75575.34,0.17,0.00088,0.0,0.03182]
[1777529806928,57.38,75578.81,0.17,0.0009,1e-05,0.03239]
[1777529811966,57.38,75582.75,0.17,0.00092,1e-05,0.03306]
[1777529813978,57.38,75585.51,0.17,0.00094,1e-05,0.03353]
[1777529816999,57.38,75588.18,0.17,0.00095,1e-05,0.03399]
[1777529821026,57.38,75584.79,0.17,0.00093,1e-05,0.03341]
[1777529822034,57.38,75581.67,0.17,0.00092,1e-05,0.03287]
[1777529825055,57.38,75577.29,0.17,0.00089,1e-05,0.03214]
[1777529826062,57.38,75574.13,0.17,0.00088,0.0,0.03162]
[1777529831097,57.38,75575.44,0.17,0.00088,0.0,0.03184]
[1777529836131,57.38,75576.09,0.17,0.00089,0.0,0.03194]
[1777529841166,57.38,75576.28,0.17,0.00089,0.0,0.03197]
[1777529846202,57.38,75578.8,0.17,0.0009,1e-05,0.03239]
[1777529851237,57.38,75579.34,0.17,0.00086,0.0,0.03081]
[1777529852244,57.38,75584.8,0.17,0.00089,0.0,0.0317]
[1777529857278,57.38,75585.97,0.17,0.00089,1e-05,0.03189]
[1777529862314,57.38,75587.05,0.17,0.0009,1e-05,0.03207]
[1777529864328,57.38,75576.43,0.17,0.00084,0.0,0.03035]
[1777529869364,57.38,75577.04,0.17,0.00085,0.0,0.03045]
[1777529874398,57.38,75580.52,0.17,0.00086,0.0,0.031]
[1777529879434,57.38,75581.16,0.17,0.00087,0.0,0.03111]
[1777529884468,57.38,75579.16,0.17,0.00086,0.0,0.03079]
[1777529889503,57.38,75576.68,0.17,0.00085,0.0,0.03039]
[1777529891518,57.38,75574.19,0.17,0.00083,0.0,0.03]
[1777529896553,57.38,75575.84,0.17,0.00084,0.0,0.03026]
[1777529901605,57.38,75575.32,0.17,0.00084,0.0,0.03018]
[1777529903619,57.38,75578.63,0.17,0.00086,0.0,0.0307]
[1777529904626,57.38,75582.18,0.17,0.00087,0.0,0.03127]
[1777529906640,57.38,75584.98,0.17,0.00089,0.0,0.03173]
[1777529907648,57.38,75593.4,0.17,0.00093,1e-05,0.03314]
[1777529908655,57.38,75595.86,0.17,0.00094,1e-05,0.03357]
[1777529911675,57.38,75601.17,0.17,0.00092,1e-05,0.03273]
[1777529912683,57.38,75605.05,0.17,0.00094,1e-05,0.0334]
[1777529917719,57.38,75604.86,0.17,0.00094,1e-05,0.03336]
[1777529922753,57.38,75605.9,0.17,0.00095,1e-05,0.03354]
[1777529924767,57.38,75609.88,0.17,0.00097,1e-05,0.03424]
[1777529925774,57.38,75614.35,0.17,0.00099,1e-05,0.03504]
[1777529930813,57.38,75607.61,0.17,0.00096,1e-05,0.03384]
[1777529931822,57.38,75604.01,0.17,0.00094,1e-05,0.03322]
[1777529932824,57.38,75596.43,0.17,0.0009,1e-05,0.03193]
[1777529934838,57.38,75592.6,0.17,0.00088,0.0,0.0313]
[1777529939873,57.38,75592.58,0.17,0.00088,0.0,0.0313]
[1777529944908,57.38,75595.35,0.17,0.00089,1e-05,0.03175]
[1777529946924,57.38,75592.25,0.17,0.00088,0.0,0.03124]
[1777529950954,57.38,75589.28,0.17,0.00086,0.0,0.03076]
[1777529955989,57.38,75588.24,0.17,0.00086,0.0,0.0306]
[1777529956994,57.38,75595.39,0.17,0.00089,1e-05,0.03176]
[1777529958001,57.38,75604.02,0.17,0.00094,1e-05,0.03322]
[1777529960018,57.38,75607.03,0.17,0.00095,1e-05,0.03374]
[1777529965050,57.38,75606.84,0.17,0.00095,1e-05,0.03371]
[1777529969078,57.38,75609.47,0.17,0.00097,1e-05,0.03417]
[1777529971092,57.38,75609.29,0.17,0.00092,1e-05,0.03237]
[1777529974113,57.38,75613.61,0.17,0.00094,1e-05,0.03311]
[1777529976126,57.38,75616.12,0.17,0.00095,1e-05,0.03354]
[1777529981162,57.38,75618.37,0.17,0.00096,1e-05,0.03394]
[1777529986197,57.38,75617.89,0.17,0.00096,1e-05,0.03385]
[1777529991231,57.38,75618.91,0.17,0.00097,1e-05,0.03403]
[1777529996270,57.38,75618.45,0.17,0.00096,1e-05,0.03395]
[1777530001301,57.38,75616.66,0.17,0.00095,1e-05,0.03364]
[1777530006337,57.38,75613.21,0.17,0.00094,1e-05,0.03304]
[1777530010365,57.38,75608.58,0.17,0.00091,1e-05,0.03225]
[1777530015400,57.38,75608.34,0.17,0.00091,1e-05,0.03221]
[1777530020436,57.38,75606.27,0.17,0.0009,1e-05,0.03186]
[1777530025470,57.38,75604.28,0.17,0.00089,1e-05,0.03153]
[1777530027238,57.38,75606.92,0.17,0.0009,1e-05,0.03197]
[1777530031512,57.38,75607.19,0.17,0.00086,0.0,0.03032]
[1777530037308,57.38,75611.7,0.17,0.00088,1e-05,0.03105]
[1777530040576,57.38,75614.69,0.17,0.00089,1e-05,0.03154]
[1777530045610,57.38,75614.17,0.17,0.00089,1e-05,0.03146]
[1777530050647,57.38,75614.01,0.17,0.00089,1e-05,0.03143]
[1777530054674,57.38,75622.44,0.17,0.00093,1e-05,0.03285]
[1777530055681,57.38,75625.25,0.17,0.00095,1e-05,0.03334]
[1777530058702,57.38,75628.33,0.17,0.00097,1e-05,0.03388]
[1777530063741,57.38,75627.11,0.17,0.00096,1e-05,0.03367]
[1777530064744,57.38,75610.99,0.17,0.00088,1e-05,0.03094]
[1777530065751,57.38,75600.68,0.17,0.00083,0.0,0.0293]
[1777530066759,57.38,75592.46,0.17,0.00079,0.0,0.02804]
[1777530069779,57.38,75595.04,0.17,0.0008,0.0,0.02843]
[1777530070786,57.38,75599.29,0.17,0.00082,0.0,0.02908]
[1777530073808,57.38,75601.83,0.17,0.00083,0.0,0.02948]
[1777530078842,57.38,75603.53,0.17,0.00084,0.0,0.02974]
[1777530080861,57.38,75600.16,0.17,0.00082,0.0,0.02922]
[1777530081864,57.38,75595.14,0.17,0.0008,0.0,0.02845]
[1777530084885,57.38,75597.73,0.17,0.00081,0.0,0.02884]
[1777530085892,57.38,75602.92,0.17,0.00084,0.0,0.02965]
[1777530087924,57.38,75600.26,0.17,0.00082,0.0,0.02923]
[1777530091933,57.38,75596.31,0.17,0.00076,0.0,0.02707]
[1777530093947,57.38,75593.69,0.17,0.00075,0.0,0.02669]
[1777530097974,57.38,75590.3,0.17,0.00074,0.0,0.02621]
[1777530103011,57.38,75591.4,0.17,0.00074,0.0,0.02636]
[1777530104020,57.38,75594.16,0.17,0.00075,0.0,0.02676]
[1777530109054,57.38,75594.07,0.17,0.00075,0.0,0.02674]
[1777530112076,57.38,75591.34,0.17,0.00074,0.0,0.02635]
[1777530113082,57.38,75596.68,0.17,0.00076,0.0,0.02712]
[1777530114089,57.38,75602.51,0.17,0.00079,0.0,0.02798]
[1777530119124,57.38,75603.9,0.17,0.0008,0.0,0.02819]
[1777530124160,57.38,75604.07,0.17,0.0008,0.0,0.02822]
[1777530126173,57.38,75601.35,0.17,0.00078,0.0,0.02781]
[1777530129194,57.38,75595.77,0.17,0.00076,0.0,0.02699]
[1777530134229,57.38,75593.94,0.17,0.00075,0.0,0.02672]
[1777530139264,57.38,75594.27,0.17,0.00075,0.0,0.02677]
[1777530140271,57.38,75590.94,0.17,0.00074,0.0,0.0263]
[1777530145306,57.38,75592.37,0.17,0.00074,0.0,0.0265]
[1777530150341,57.38,75592.97,0.17,0.00075,0.0,0.02659]
[1777530151348,57.38,75592.09,0.17,0.0007,0.0,0.02499]
[1777530152356,57.38,75585.81,0.17,0.00068,0.0,0.02415]
[1777530157390,57.38,75585.38,0.17,0.00068,0.0,0.02409]
[1777530162426,57.38,75586.05,0.17,0.00068,0.0,0.02418]
[1777530166453,57.38,75589.08,0.17,0.00069,0.0,0.02458]
[1777530171487,57.38,75588.14,0.17,0.00069,0.0,0.02446]
[1777530173502,57.38,75594.73,0.17,0.00071,0.0,0.02535]
[1777530174509,57.38,75603.11,0.17,0.00075,0.0,0.02652]
[1777530178536,57.38,75605.48,0.17,0.00076,0.0,0.02687]
[1777530183572,57.38,75605.54,0.17,0.00076,0.0,0.02687]
[1777530188607,57.38,75607.61,0.17,0.00077,0.0,0.02718]
[1777530191629,57.38,75605.03,0.17,0.00076,0.0,0.0268]
[1777530196662,57.38,75603.45,0.17,0.00075,0.0,0.02657]
[1777530201697,57.38,75603.94,0.17,0.00075,0.0,0.02664]
[1777530206733,57.38,75602.03,0.17,0.00074,0.0,0.02637]
[1777530211768,57.38,75602.62,0.17,0.00071,0.0,0.02497]
[1777530216803,57.38,75603.67,0.17,0.00071,0.0,0.02511]
[1777530221838,57.38,75604.21,0.17,0.00071,0.0,0.02518]
[1777530226873,57.38,75604.26,0.17,0.00071,0.0,0.02519]
[1777530231907,57.38,75601.93,0.17,0.0007,0.0,0.02487]
[1777530234929,57.38,75606.88,0.17,0.00072,0.0,0.02555]
[1777530239964,57.38,75609.35,0.17,0.00073,0.0,0.0259]
[1777530244999,57.38,75603.18,0.17,0.00071,0.0,0.02504]
[1777530246006,57.38,75599.68,0.17,0.00069,0.0,0.02457]
[1777530251041,57.38,75599.49,0.17,0.00069,0.0,0.02454]
[1777530252048,57.38,75602.89,0.17,0.00071,0.0,0.025]
[1777530257083,57.38,75605.35,0.17,0.00072,0.0,0.02534]
[1777530262118,57.38,75599.86,0.17,0.00069,0.0,0.02459]
[1777530267153,57.38,75598.85,0.17,0.00069,0.0,0.02446]
[1777530271181,57.38,75597.56,0.17,0.00065,0.0,0.02289]
[1777530276215,57.38,75594.7,0.17,0.00064,0.0,0.02253]
[1777530281251,57.38,75592.78,0.17,0.00063,0.0,0.02229]
[1777530282258,57.38,75590.31,0.17,0.00062,0.0,0.02199]
[1777530284271,57.38,75586.15,0.17,0.0006,0.0,0.02148]
[1777530285279,57.38,75590.18,0.17,0.00062,0.0,0.02197]
[1777530288300,57.38,75597.57,0.17,0.00065,0.0,0.02289]
[1777530289307,57.38,75601.24,0.17,0.00066,0.0,0.02336]
[1777530292328,57.38,75603.75,0.17,0.00067,0.0,0.02368]
[1777530297366,57.38,75603.16,0.17,0.00067,0.0,0.02361]
[1777530299381,57.38,75606.26,0.17,0.00068,0.0,0.02401]
[1777530300388,57.38,75601.24,0.17,0.00066,0.0,0.02336]
[1777530305422,57.38,75602.64,0.17,0.00067,0.0,0.02354]
[1777530308445,57.38,75605.63,0.17,0.00068,0.0,0.02393]
[1777530313479,57.38,75613.6,0.17,0.00071,0.0,0.025]
[1777530314486,57.38,75617.55,0.17,0.00073,0.0,0.02555]
[1777530319524,57.38,75614.81,0.17,0.00072,0.0,0.02517]
[1777530324557,57.38,75614.63,0.17,0.00072,0.0,0.02514]
[1777530329591,57.38,75615.08,0.17,0.00072,0.0,0.02521]
[1777530332615,57.38,75617.63,0.17,0.00069,0.0,0.02409]
[1777530337649,57.38,75612.19,0.17,0.00066,0.0,0.02337]
[1777530338656,57.38,75609.45,0.17,0.00065,0.0,0.02302]
[1777530342802,57.38,75610.51,0.17,0.00066,0.0,0.02316]
[1777530343690,57.38,75611.83,0.17,0.00066,0.0,0.02333]
[1777530346089,57.38,75611.59,0.17,0.00066,0.0,0.02329]
[1777530346711,57.38,75615.57,0.17,0.00068,0.0,0.02381]
[1777530347720,57.38,75622.84,0.17,0.00071,0.0,0.02479]
[1777530350740,57.38,75625.55,0.17,0.00072,0.0,0.02516]
[1777530352754,57.38,75629.57,0.17,0.00074,0.0,0.02573]
[1777530355775,57.38,75633.25,0.17,0.00075,0.0,0.02625]
[1777530359620,57.38,75642.39,0.17,0.0008,0.0,0.02759]
[1777530362824,57.38,75646.93,0.17,0.00082,0.0,0.02829]
[1777530363832,57.38,75651.04,0.17,0.00084,0.0,0.02892]
[1777530364838,57.38,75654.62,0.17,0.00085,1e-05,0.02949]
[1777530369873,57.38,75655.34,0.17,0.00086,1e-05,0.02961]
[1777530370879,57.38,75652.6,0.17,0.00084,0.0,0.02917]
[1777530372894,57.38,75649.9,0.17,0.00083,0.0,0.02875]
[1777530373900,57.38,75646.89,0.17,0.00082,0.0,0.02828]
[1777530379762,57.38,75647.11,0.17,0.00082,0.0,0.02831]
[1777530383971,57.38,75649.58,0.17,0.00083,0.0,0.0287]
[1777530384978,57.38,75652.01,0.17,0.00084,0.0,0.02908]
[1777530386993,57.38,75646.51,0.17,0.00081,0.0,0.02822]
[1777530391022,57.38,75645.81,0.17,0.00077,0.0,0.02651]
[1777530396059,57.38,75647.01,0.17,0.00077,0.0,0.02668]
[1777530397065,57.38,75650.48,0.17,0.00079,0.0,0.0272]
[1777530402100,57.38,75650.08,0.17,0.00079,0.0,0.02714]
[1777530406130,57.38,75647.62,0.17,0.00077,0.0,0.02677]
[1777530411164,57.38,75646.23,0.17,0.00077,0.0,0.02657]
[1777530416200,57.38,75646.18,0.17,0.00077,0.0,0.02656]
[1777530419223,57.38,75639.51,0.17,0.00074,0.0,0.0256]
[1777530421238,57.38,75636.72,0.17,0.00073,0.0,0.02521]
[1777530424258,57.38,75633.56,0.17,0.00071,0.0,0.02477]
[1777530429294,57.38,75635.7,0.17,0.00072,0.0,0.02507]
[1777530435339,57.38,75635.79,0.17,0.00072,0.0,0.02508]
[1777530440371,57.38,75635.71,0.17,0.00072,0.0,0.02507]
[1777530444399,57.38,75630.81,0.17,0.0007,0.0,0.0244]
[1777530447419,57.38,75628.49,0.17,0.00069,0.0,0.02409]
[1777530451448,57.38,75628.28,0.17,0.00065,0.0,0.02263]
[1777530456483,57.38,75628.14,0.17,0.00065,0.0,0.02261]
[1777530461521,57.38,75625.45,0.17,0.00064,0.0,0.02227]
[1777530462525,57.38,75631.4,0.17,0.00066,0.0,0.02303]
[1777530467560,57.38,75628.99,0.17,0.00065,0.0,0.02272]
[1777530472595,57.38,75629.28,0.17,0.00065,0.0,0.02276]
[1777530477630,57.38,75626.04,0.17,0.00064,0.0,0.02235]
[1777530479643,57.38,75623.46,0.17,0.00063,0.0,0.02203]
[1777530483672,57.38,75617.43,0.17,0.00061,0.0,0.02129]
[1777530484679,57.38,75604.73,0.17,0.00056,0.0,0.01981]
[1777530489714,57.38,75602.55,0.17,0.00055,0.0,0.01957]
[1777530492689,57.38,75602.46,0.17,0.00055,0.0,0.01956]
[1777530492771,57.38,75602.89,0.17,0.00056,0.0,0.0196]
[1777530493170,57.38,75602.89,0.17,0.00056,0.0,0.0196]
[1777530493742,57.38,75602.89,0.17,0.00056,0.0,0.0196]
[1777530499784,57.38,75602.82,0.17,0.00056,0.0,0.0196]
[1777530504818,57.38,75601.28,0.17,0.00055,0.0,0.01943]
[1777530506833,57.38,75605.29,0.17,0.00056,0.0,0.01987]
[1777530508847,57.38,75608.51,0.17,0.00058,0.0,0.02024]
[1777530511868,57.38,75608.97,0.17,0.00054,0.0,0.01904]
[1777530516903,57.38,75608.85,0.17,0.00054,0.0,0.01903]
[1777530517909,57.38,75611.69,0.17,0.00055,0.0,0.01934]
[1777530519924,57.38,75614.28,0.17,0.00056,0.0,0.01963]
[1777530521938,57.38,75611.8,0.17,0.00055,0.0,0.01935]
[1777530526972,57.38,75611.51,0.17,0.00055,0.0,0.01932]
[1777530532008,57.38,75613.1,0.17,0.00056,0.0,0.0195]
[1777530536035,57.38,75618.35,0.17,0.00057,0.0,0.02009]
[1777530540887,57.38,75633.99,0.17,0.00063,0.0,0.02196]
[1777530542078,57.38,75638.44,0.17,0.00065,0.0,0.02252]
[1777530543085,57.38,75632.96,0.17,0.00063,0.0,0.02183]
[1777530548120,57.38,75633.34,0.17,0.00063,0.0,0.02188]
[1777530553155,57.38,75634.26,0.17,0.00063,0.0,0.02199]
[1777530557183,57.38,75636.87,0.17,0.00064,0.0,0.02232]
[1777530562218,57.38,75635.43,0.17,0.00064,0.0,0.02214]
[1777530567252,57.38,75634.18,0.17,0.00063,0.0,0.02198]
[1777530571280,57.38,75635.03,0.17,0.0006,0.0,0.02073]
[1777530573295,57.38,75638.27,0.17,0.00061,0.0,0.02112]
[1777530578329,57.38,75637.74,0.17,0.00061,0.0,0.02106]
[1777530582358,57.38,75640.18,0.17,0.00062,0.0,0.02135]
[1777530587394,57.38,75640.25,0.17,0.00062,0.0,0.02136]
[1777530589407,57.38,75644.02,0.17,0.00063,0.0,0.02183]
[1777530594444,57.38,75644.12,0.17,0.00063,0.0,0.02184]
[1777530600485,57.38,75644.7,0.17,0.00063,0.0,0.02191]
[1777530601492,57.38,75648.33,0.17,0.00065,0.0,0.02237]
[1777530602499,57.38,75655.89,0.17,0.00068,0.0,0.02334]
[1777530604513,57.38,75653.28,0.17,0.00067,0.0,0.023]
[1777530608541,57.38,75656.8,0.17,0.00068,0.0,0.02347]
[1777530613576,57.38,75657.5,0.17,0.00069,0.0,0.02356]
[1777530618613,57.38,75654.51,0.17,0.00067,0.0,0.02316]
[1777530622642,57.38,75651.87,0.17,0.00066,0.0,0.02282]
[1777530625660,57.38,75654.17,0.17,0.00067,0.0,0.02312]
[1777530630694,57.38,75655.46,0.17,0.00068,0.0,0.02329]
[1777530631701,57.38,75654.99,0.17,0.00063,0.0,0.0218]
[1777530634723,57.38,75652.0,0.17,0.00062,0.0,0.02143]
[1777530635731,57.38,75649.55,0.17,0.00061,0.0,0.02113]
[1777530638753,57.38,75646.78,0.17,0.0006,0.0,0.0208]
[1777530643787,57.38,75650.72,0.17,0.00062,0.0,0.02127]
[1777530648822,57.38,75652.07,0.17,0.00062,0.0,0.02144]
[1777530653857,57.38,75650.82,0.17,0.00062,0.0,0.02128]
[1777530658892,57.38,75649.81,0.17,0.00061,0.0,0.02116]
[1777530663927,57.38,75655.16,0.17,0.00063,0.0,0.02182]
[1777530665941,57.38,75651.63,0.17,0.00062,0.0,0.02138]
[1777530670975,57.38,75651.89,0.17,0.00062,0.0,0.02142]
[1777530676010,57.38,75654.01,0.17,0.00063,0.0,0.02168]
[1777530681046,57.38,75654.3,0.17,0.00063,0.0,0.02171]
[1777530686081,57.38,75653.56,0.17,0.00063,0.0,0.02162]
[1777530689102,57.38,75657.01,0.17,0.00064,0.0,0.02205]
[1777530690109,57.38,75660.28,0.17,0.00066,0.0,0.02247]
[1777530691116,57.38,75659.51,0.17,0.00061,0.0,0.02097]
[1777530692122,57.38,75656.77,0.17,0.0006,0.0,0.02064]
[1777530696157,57.38,75667.03,0.17,0.00064,0.0,0.0219]
[1777530697163,57.38,75677.76,0.17,0.00069,0.0,0.02329]
[1777530698165,57.38,75684.21,0.17,0.00071,0.0,0.02416]
[1777530703200,57.38,75685.21,0.17,0.00072,0.0,0.0243]
[1777530707228,57.38,75687.92,0.17,0.00073,0.0,0.02467]
[1777530712263,57.38,75689.65,0.17,0.00074,0.0,0.02492]
[1777530714278,57.38,75692.04,0.17,0.00075,0.0,0.02526]
[1777530719312,57.38,75693.63,0.17,0.00076,0.0,0.02549]
[1777530724347,57.38,75696.88,0.17,0.00077,0.0,0.02596]
[1777530727369,57.38,75699.21,0.17,0.00078,0.0,0.0263]
[1777530730593,57.38,75698.89,0.17,0.00078,0.0,0.02625]
[1777530730694,57.38,75699.35,0.17,0.00078,0.0,0.02632]
[1777530732408,57.38,75709.8,0.17,0.00083,1e-05,0.02791]
[1777530733415,57.38,75730.96,0.17,0.00095,1e-05,0.03141]
[1777530734422,57.38,75735.15,0.17,0.00097,1e-05,0.03214]
[1777530735430,57.38,75732.08,0.17,0.00095,1e-05,0.0316]
[1777530738450,57.38,75729.92,0.17,0.00094,1e-05,0.03123]
[1777530743505,57.38,75731.17,0.17,0.00095,1e-05,0.03144]
[1777530744502,57.38,75745.02,0.17,0.00103,1e-05,0.03394]
[1777530745512,57.38,75760.43,0.17,0.00113,1e-05,0.03692]
[1777530750550,57.38,75758.56,0.17,0.00112,1e-05,0.03655]
[1777530751553,57.38,75767.89,0.17,0.00111,1e-05,0.03625]
[1777530752561,57.38,75773.16,0.17,0.00115,1e-05,0.03731]
[1777530753569,57.38,75762.95,0.17,0.00108,1e-05,0.03528]
[1777530754574,57.38,75756.97,0.17,0.00104,1e-05,0.03413]
[1777530756588,57.38,75752.88,0.17,0.00102,1e-05,0.03337]
[1777530757594,57.38,75750.54,0.17,0.001,1e-05,0.03294]
[1777530758602,57.38,75747.15,0.17,0.00098,1e-05,0.03233]
[1777530760496,57.38,75746.73,0.17,0.00098,1e-05,0.03225]
[1777530760616,57.38,75745.77,0.17,0.00098,1e-05,0.03208]
[1777530763201,57.38,75744.23,0.17,0.00097,1e-05,0.03181]
[1777530763637,57.38,75750.24,0.17,0.001,1e-05,0.03289]
[1777530764643,57.38,75754.95,0.17,0.00103,1e-05,0.03376]
[1777530766657,57.38,75750.13,0.17,0.001,1e-05,0.03287]
[1777530767665,57.38,75747.78,0.17,0.00099,1e-05,0.03244]
[1777530770432,57.38,75746.86,0.17,0.00098,1e-05,0.03228]
[1777530770685,57.38,75746.02,0.17,0.00098,1e-05,0.03213]
[1777530772702,57.38,75743.5,0.17,0.00096,1e-05,0.03168]
[1777530777735,57.38,75742.81,0.17,0.00096,1e-05,0.03156]
[1777530779749,57.38,75747.37,0.17,0.00099,1e-05,0.03237]
[1777530784785,57.38,75746.7,0.17,0.00098,1e-05,0.03225]
[1777530785389,57.38,75746.7,0.17,0.00098,1e-05,0.03225]
[1777530785792,57.38,75746.47,0.17,0.00098,1e-05,0.03221]
[1777530790827,57.38,75747.67,0.17,0.00099,1e-05,0.03242]
[1777530792841,57.38,75744.81,0.17,0.00097,1e-05,0.03191]
[1777530793848,57.38,75742.27,0.17,0.00096,1e-05,0.03147]
[1777530798883,57.38,75738.94,0.17,0.00094,1e-05,0.03089]
[1777530799890,57.38,75736.01,0.17,0.00092,1e-05,0.03039]
[1777530802914,57.38,75727.83,0.17,0.00088,1e-05,0.02903]
[1777530804928,57.38,75721.9,0.17,0.00084,1e-05,0.02807]
[1777530805764,57.38,75721.9,0.17,0.00084,1e-05,0.02807]
[1777530805935,57.38,75722.94,0.17,0.00085,1e-05,0.02824]
[1777530810970,57.38,75723.17,0.17,0.00085,1e-05,0.02828]
[1777530811977,57.38,75723.2,0.17,0.0008,0.0,0.02655]
[1777530817012,57.38,75723.05,0.17,0.0008,0.0,0.02653]
[1777530821040,57.38,75720.2,0.17,0.00078,0.0,0.0261]
[1777530823054,57.38,75722.45,0.17,0.0008,0.0,0.02644]
[1777530824060,57.38,75724.72,0.17,0.00081,0.0,0.02678]
[1777530829096,57.38,75724.87,0.17,0.00081,0.0,0.0268]
[1777530834135,57.38,75724.23,0.17,0.0008,0.0,0.02671]
[1777530838163,57.38,75738.87,0.17,0.00088,1e-05,0.02901]
[1777530839169,57.38,75746.95,0.17,0.00092,1e-05,0.03036]
[1777530840286,57.38,75746.95,0.17,0.00092,1e-05,0.03036]
[1777530841183,57.38,75746.0,0.17,0.00092,1e-05,0.0302]
[1777530843198,57.38,75742.62,0.17,0.0009,1e-05,0.02963]
[1777530847226,57.38,75745.0,0.17,0.00091,1e-05,0.03003]
[1777530851253,57.38,75748.03,0.17,0.00093,1e-05,0.03055]
[1777530852262,57.38,75762.04,0.17,0.00101,1e-05,0.03304]
[1777530853268,57.38,75764.32,0.17,0.00103,1e-05,0.03346]
[1777530854275,57.38,75760.35,0.17,0.001,1e-05,0.03273]
[1777530859309,57.38,75755.32,0.17,0.00097,1e-05,0.03182]
[1777530862330,57.38,75762.19,0.17,0.00101,1e-05,0.03306]
[1777530863340,57.38,75765.89,0.17,0.00104,1e-05,0.03375]
[1777530866359,57.38,75770.87,0.17,0.00107,1e-05,0.03469]
[1777530871395,57.38,75768.45,0.17,0.00099,1e-05,0.03219]
[1777530874414,57.38,75771.17,0.17,0.00101,1e-05,0.03268]
[1777530879450,57.38,75771.61,0.17,0.00101,1e-05,0.03276]
[1777530880458,57.38,75775.04,0.17,0.00103,1e-05,0.0334]
[1777530881467,57.38,75778.32,0.17,0.00105,1e-05,0.03401]
[1777530883303,57.38,75775.85,0.17,0.00104,1e-05,0.03355]
[1777530885492,57.38,75779.07,0.17,0.00106,1e-05,0.03416]
[1777530887506,57.38,75785.92,0.17,0.0011,1e-05,0.03548]
[1777530888513,57.38,75791.67,0.17,0.00114,1e-05,0.03663]
[1777530889520,57.38,75788.75,0.17,0.00112,1e-05,0.03604]
[1777530893373,57.38,75804.84,0.17,0.00124,1e-05,0.03939]
[1777530894555,57.38,75809.74,0.17,0.00127,1e-05,0.04046]
[1777530896569,57.38,75816.57,0.17,0.00132,1e-05,0.04199]
[1777530897575,57.38,75820.41,0.17,0.00136,1e-05,0.04288]
[1777530901605,57.38,75823.36,0.17,0.00138,1e-05,0.04357]
[1777530904625,57.38,75825.6,0.17,0.0014,1e-05,0.0441]
[1777530905632,57.38,75830.4,0.17,0.00144,1e-05,0.04526]
[1777530907646,57.38,75833.43,0.17,0.00146,1e-05,0.04601]
[1777530911674,57.38,75841.07,0.17,0.00153,1e-05,0.04794]
[1777530912681,57.38,75843.91,0.17,0.00156,1e-05,0.04868]
[1777530913688,57.38,75841.81,0.17,0.00154,1e-05,0.04813]
[1777530916714,57.38,75834.0,0.17,0.00147,1e-05,0.04615]
[1777530918725,57.38,75830.27,0.17,0.00144,1e-05,0.04523]
[1777530922753,57.38,75827.86,0.17,0.00142,1e-05,0.04465]
[1777530927788,57.38,75825.6,0.17,0.0014,1e-05,0.0441]
[1777530928794,57.38,75821.59,0.17,0.00136,1e-05,0.04316]
[1777530929802,57.38,75818.54,0.17,0.00134,1e-05,0.04245]
[1777530931816,57.38,75821.35,0.17,0.00128,1e-05,0.04061]
[1777530934839,57.38,75808.58,0.17,0.00119,1e-05,0.03785]
[1777530935848,57.38,75800.83,0.17,0.00114,1e-05,0.03625]
[1777530938866,57.38,75797.38,0.17,0.00111,1e-05,0.03556]
[1777530939874,57.38,75795.2,0.17,0.0011,1e-05,0.03513]
[1777530941888,57.38,75791.42,0.17,0.00107,1e-05,0.0344]
[1777530942895,57.38,75787.03,0.17,0.00104,1e-05,0.03356]
[1777530945916,57.38,75791.04,0.17,0.00107,1e-05,0.03433]
[1777530950950,57.38,75791.38,0.17,0.00107,1e-05,0.03439]
[1777530953972,57.38,75796.85,0.17,0.00111,1e-05,0.03546]
[1777530954979,57.38,75800.99,0.17,0.00114,1e-05,0.03629]
[1777530958000,57.38,75796.45,0.17,0.00111,1e-05,0.03538]
[1777530963039,57.38,75794.22,0.17,0.00109,1e-05,0.03494]
[1777530966060,57.38,75796.54,0.17,0.00111,1e-05,0.0354]
[1777530969081,57.38,75798.72,0.17,0.00112,1e-05,0.03583]
[1777530973112,57.38,75804.35,0.17,0.00116,1e-05,0.03697]
[1777530978147,57.38,75802.71,0.17,0.00115,1e-05,0.03663]
[1777530983183,57.38,75803.15,0.17,0.00115,1e-05,0.03672]
[1777530988218,57.38,75801.87,0.17,0.00114,1e-05,0.03646]
[1777530991239,57.38,75801.29,0.17,0.00107,1e-05,0.03415]
[1777530996274,57.38,75799.91,0.17,0.00106,1e-05,0.03389]
[1777531001310,57.38,75800.49,0.17,0.00107,1e-05,0.034]
[1777531004335,57.38,75795.62,0.17,0.00103,1e-05,0.03308]
[1777531005338,57.38,75787.83,0.17,0.00099,1e-05,0.03165]
[1777531007353,57.38,75785.33,0.17,0.00097,1e-05,0.03121]
[1777531012387,57.38,75783.56,0.17,0.00096,1e-05,0.03089]
[1777531014403,57.38,75791.47,0.17,0.00101,1e-05,0.03231]
[1777531015410,57.38,75797.34,0.17,0.00105,1e-05,0.0334]
[1777531017430,57.38,75806.49,0.17,0.00111,1e-05,0.03517]
[1777531018429,57.38,75809.21,0.17,0.00112,1e-05,0.03571]
[1777531019439,57.38,75811.77,0.17,0.00114,1e-05,0.03622]
[1777531022458,57.38,75808.69,0.17,0.00112,1e-05,0.0356]
[1777531024473,57.38,75813.93,0.17,0.00116,1e-05,0.03666]
[1777531029512,57.38,75814.49,0.17,0.00116,1e-05,0.03678]
[1777531030517,57.38,75812.05,0.17,0.00114,1e-05,0.03628]
[1777531034359,57.38,75809.25,0.17,0.00112,1e-05,0.03572]
[1777531036558,57.38,75806.64,0.17,0.00111,1e-05,0.0352]
[1777531038573,57.38,75803.57,0.17,0.00109,1e-05,0.03459]
[1777531044429,57.38,75796.69,0.17,0.00104,1e-05,0.03328]
[1777531049650,57.38,75795.44,0.17,0.00103,1e-05,0.03305]
[1777531051664,57.38,75792.15,0.17,0.00095,1e-05,0.03042]
[1777531052671,57.38,75786.92,0.17,0.00092,1e-05,0.02952]
[1777531054499,57.38,75781.14,0.17,0.00089,1e-05,0.02855]
[1777531056699,57.38,75777.64,0.17,0.00087,1e-05,0.02798]
[1777531058713,57.38,75775.17,0.17,0.00085,1e-05,0.02758]
[1777531063753,57.38,75776.62,0.17,0.00086,1e-05,0.02782]
[1777531064755,57.38,75779.28,0.17,0.00088,1e-05,0.02825]
[1777531069790,57.38,75777.05,0.17,0.00086,1e-05,0.02788]
[1777531072811,57.38,75774.72,0.17,0.00085,1e-05,0.02751]
[1777531077845,57.38,75774.76,0.17,0.00085,1e-05,0.02752]
[1777531080866,57.38,75770.16,0.17,0.00083,1e-05,0.02679]
[1777531083888,57.38,75768.01,0.17,0.00082,1e-05,0.02646]
[1777531088925,57.38,75769.53,0.17,0.00082,1e-05,0.0267]
[1777531090938,57.38,75774.9,0.17,0.00085,1e-05,0.02754]
[1777531091945,57.38,75777.81,0.17,0.00087,1e-05,0.02801]
[1777531096980,57.38,75776.12,0.17,0.00086,1e-05,0.02774]
[1777531102015,57.38,75775.51,0.17,0.00086,1e-05,0.02764]
[1777531107050,57.38,75774.26,0.17,0.00085,1e-05,0.02744]
[1777531111078,57.38,75773.2,0.17,0.00079,1e-05,0.0255]
[1777531116113,57.38,75773.43,0.17,0.00079,1e-05,0.02553]
[1777531121149,57.38,75777.17,0.17,0.00081,1e-05,0.0261]
[1777531125176,57.38,75779.6,0.17,0.00082,1e-05,0.02647]
[1777531130211,57.38,75781.42,0.17,0.00083,1e-05,0.02676]
[1777531133232,57.38,75784.01,0.17,0.00085,1e-05,0.02716]
[1777531134238,57.38,75786.16,0.17,0.00086,1e-05,0.02751]
[1777531139274,57.38,75787.09,0.17,0.00086,1e-05,0.02765]
[1777531142295,57.38,75783.85,0.17,0.00085,1e-05,0.02714]
[1777531144308,57.38,75781.1,0.17,0.00083,1e-05,0.02671]
[1777531145315,57.38,75776.35,0.17,0.00081,1e-05,0.02597]
[1777531146322,57.38,75778.47,0.17,0.00082,1e-05,0.0263]
[1777531151359,57.38,75780.01,0.17,0.00082,1e-05,0.02654]
[1777531155386,57.38,75783.41,0.17,0.00084,1e-05,0.02707]
[1777531156395,57.38,75786.24,0.17,0.00086,1e-05,0.02752]
[1777531157400,57.38,75788.32,0.17,0.00087,1e-05,0.02785]
[1777531162434,57.38,75788.41,0.17,0.00087,1e-05,0.02787]
[1777531167470,57.38,75789.21,0.17,0.00087,1e-05,0.028]
[1777531170491,57.38,75793.98,0.17,0.0009,1e-05,0.02878]
[1777531171498,57.38,75794.61,0.17,0.00085,1e-05,0.02701]
[1777531174519,57.38,75796.72,0.17,0.00086,1e-05,0.02735]
[1777531179554,57.38,75799.64,0.17,0.00087,1e-05,0.02782]
[1777531184588,57.38,75798.65,0.17,0.00087,1e-05,0.02766]
[1777531189624,57.38,75796.87,0.17,0.00086,1e-05,0.02737]
[1777531194660,57.38,75795.17,0.17,0.00085,1e-05,0.0271]
[1777531195668,57.38,75789.64,0.17,0.00082,1e-05,0.02623]
[1777531196675,57.38,75784.62,0.17,0.00079,1e-05,0.02547]
[1777531199696,57.38,75782.49,0.17,0.00078,1e-05,0.02515]
[1777531202717,57.38,75784.97,0.17,0.0008,1e-05,0.02552]
[1777531205558,57.38,75782.29,0.17,0.00078,1e-05,0.02512]
[1777531207758,57.38,75777.99,0.17,0.00076,0.0,0.02449]
[1777531208763,57.38,75773.81,0.17,0.00074,0.0,0.02389]
[1777531209772,57.38,75771.39,0.17,0.00073,0.0,0.02355]
[1777531211780,57.38,75768.09,0.17,0.00071,0.0,0.02309]
[1777531212788,57.38,75765.03,0.17,0.0007,0.0,0.02267]
[1777531215628,57.38,75762.44,0.17,0.00069,0.0,0.02233]
[1777531217822,57.38,75760.34,0.17,0.00068,0.0,0.02205]
[1777531219838,57.38,75755.81,0.17,0.00066,0.0,0.02146]
[1777531220844,57.38,75747.43,0.17,0.00062,0.0,0.0204]
[1777531223865,57.38,75745.39,0.17,0.00062,0.0,0.02015]
[1777531228900,57.38,75746.1,0.17,0.00062,0.0,0.02024]
[1777531231921,57.38,75746.19,0.17,0.00058,0.0,0.01884]
[1777531236955,57.38,75745.41,0.17,0.00057,0.0,0.01875]
[1777531238971,57.38,75736.58,0.17,0.00054,0.0,0.01776]
[1777531239977,57.38,75733.77,0.17,0.00053,0.0,0.01745]
[1777531244004,57.38,75738.21,0.17,0.00055,0.0,0.01794]
[1777531249041,57.38,75740.54,0.17,0.00056,0.0,0.01819]
[1777531254078,57.38,75740.37,0.17,0.00056,0.0,0.01818]
[1777531259114,57.38,75742.48,0.17,0.00056,0.0,0.01841]
[1777531263142,57.38,75750.22,0.17,0.00059,0.0,0.0193]
[1777531264149,57.38,75755.08,0.17,0.00061,0.0,0.01988]
[1777531265156,57.38,75758.82,0.17,0.00063,0.0,0.02034]
[1777531267168,57.38,75761.82,0.17,0.00064,0.0,0.02071]
[1777531269183,57.38,75763.91,0.17,0.00065,0.0,0.02098]
[1777531274218,57.38,75764.3,0.17,0.00065,0.0,0.02103]
[1777531277238,57.38,75761.39,0.17,0.00064,0.0,0.02066]
[1777531282274,57.38,75760.98,0.17,0.00064,0.0,0.02061]
[1777531287309,57.38,75760.69,0.17,0.00063,0.0,0.02057]
[1777531289323,57.38,75763.31,0.17,0.00065,0.0,0.0209]
[1777531291337,57.38,75764.65,0.17,0.00061,0.0,0.01959]
[1777531296372,57.38,75765.3,0.17,0.00061,0.0,0.01967]
[1777531301407,57.38,75765.55,0.17,0.00061,0.0,0.0197]
[1777531306443,57.38,75763.08,0.17,0.0006,0.0,0.01941]
[1777531310471,57.38,75752.6,0.17,0.00056,0.0,0.01819]
[1777531311478,57.38,75748.64,0.17,0.00054,0.0,0.01775]
[1777531312357,57.38,75748.64,0.17,0.00054,0.0,0.01775]
[1777531312486,57.38,75748.78,0.17,0.00055,0.0,0.01777]
[1777531317521,57.38,75748.19,0.17,0.00054,0.0,0.01771]
[1777531321551,57.38,75746.84,0.17,0.00054,0.0,0.01756]
[1777531322556,57.38,75743.06,0.17,0.00052,0.0,0.01715]
[1777531324572,57.38,75741.59,0.17,0.00052,0.0,0.017]
[1777531327598,57.38,75740.53,0.17,0.00052,0.0,0.01688]
[1777531329612,57.38,75748.34,0.17,0.00054,0.0,0.01772]
[1777531330619,57.38,75753.84,0.17,0.00056,0.0,0.01833]
[1777531335655,57.38,75754.56,0.17,0.00057,0.0,0.01842]
[1777531336663,57.38,75762.26,0.17,0.0006,0.0,0.01931]
[1777531337669,57.38,75766.58,0.17,0.00061,0.0,0.01983]
[1777531340689,57.38,75767.63,0.17,0.00062,0.0,0.01995]
[1777531343710,57.38,75769.93,0.17,0.00063,0.0,0.02024]
[1777531348752,57.38,75770.84,0.17,0.00063,0.0,0.02035]
[1777531351774,57.38,75771.7,0.17,0.00059,0.0,0.019]
[1777531356809,57.38,75771.11,0.17,0.00059,0.0,0.01893]
[1777531357815,57.38,75772.39,0.17,0.00059,0.0,0.01908]
[1777531360836,57.38,75771.23,0.17,0.00059,0.0,0.01894]
[1777531361844,57.38,75767.89,0.17,0.00058,0.0,0.01855]
[1777531362851,57.38,75763.57,0.17,0.00056,0.0,0.01806]
[1777531363857,57.38,75761.6,0.17,0.00055,0.0,0.01784]
[1777531367885,57.38,75759.13,0.17,0.00054,0.0,0.01757]
[1777531372921,57.38,75758.31,0.17,0.00054,0.0,0.01748]
[1777531377958,57.38,75757.31,0.17,0.00054,0.0,0.01737]
[1777531380978,57.38,75755.78,0.17,0.00053,0.0,0.01721]
[1777531383999,57.38,75754.79,0.17,0.00053,0.0,0.0171]
[1777531386837,57.38,75752.72,0.17,0.00052,0.0,0.01688]
[1777531391048,57.38,75748.3,0.17,0.0005,0.0,0.01642]
[1777531392057,57.38,75742.02,0.17,0.00048,0.0,0.01579]
[1777531397091,57.38,75741.16,0.17,0.00048,0.0,0.0157]
[1777531400112,57.38,75739.91,0.17,0.00048,0.0,0.01558]
[1777531405148,57.38,75739.85,0.17,0.00048,0.0,0.01557]
[1777531407161,57.38,75738.35,0.17,0.00047,0.0,0.01543]
[1777531411190,57.38,75737.49,0.17,0.00043,0.0,0.01418]
[1777531416229,57.38,75737.24,0.17,0.00043,0.0,0.01416]
[1777531417236,57.38,75733.53,0.17,0.00042,0.0,0.01383]
[1777531418243,57.38,75716.51,0.17,0.00038,0.0,0.01239]
[1777531419250,57.38,75711.84,0.17,0.00036,0.0,0.01202]
[1777531420297,57.38,75711.84,0.17,0.00036,0.0,0.01202]
[1777531420360,57.38,75707.85,0.17,0.00035,0.0,0.01172]
[1777531424285,57.38,75710.7,0.17,0.00036,0.0,0.01194]
[1777531426299,57.38,75712.73,0.17,0.00037,0.0,0.01209]
[1777531429333,57.38,75715.05,0.17,0.00037,0.0,0.01228]
[1777531430327,57.38,75720.04,0.17,0.00038,0.0,0.01268]
[1777531431334,57.38,75717.5,0.17,0.00038,0.0,0.01247]
[1777531432340,57.38,75720.14,0.17,0.00038,0.0,0.01269]
[1777531437376,57.38,75722.14,0.17,0.00039,0.0,0.01285]
[1777531442411,57.38,75720.48,0.17,0.00039,0.0,0.01272]
[1777531443418,57.38,75717.46,0.17,0.00038,0.0,0.01247]
[1777531447446,57.38,75715.01,0.17,0.00037,0.0,0.01227]
[1777531450467,57.38,75717.48,0.17,0.00038,0.0,0.01247]
[1777531455502,57.38,75714.73,0.17,0.00037,0.0,0.01225]
[1777531460537,57.38,75719.52,0.17,0.00038,0.0,0.01264]
[1777531465572,57.38,75721.35,0.17,0.00039,0.0,0.01279]
[1777531470607,57.38,75724.39,0.17,0.0004,0.0,0.01304]
[1777531471614,57.38,75721.98,0.17,0.00036,0.0,0.01183]
[1777531473630,57.38,75718.93,0.17,0.00035,0.0,0.01159]
[1777531476652,57.38,75707.85,0.17,0.00033,0.0,0.01078]
[1777531480683,57.38,75701.46,0.17,0.00031,0.0,0.01034]
[1777531481688,57.38,75698.98,0.17,0.00031,0.0,0.01017]
[1777531486722,57.38,75698.52,0.17,0.0003,0.0,0.01014]
[1777531488736,57.38,75702.56,0.17,0.00031,0.0,0.01041]
[1777531493771,57.38,75704.73,0.17,0.00032,0.0,0.01056]
[1777531498806,57.38,75706.58,0.17,0.00032,0.0,0.01069]
[1777531503841,57.38,75705.12,0.17,0.00032,0.0,0.01059]
[1777531508875,57.38,75705.91,0.17,0.00032,0.0,0.01064]
[1777531513911,57.38,75704.38,0.17,0.00032,0.0,0.01054]
[1777531515925,57.38,75701.07,0.17,0.00031,0.0,0.01031]
[1777531520959,57.38,75698.42,0.17,0.0003,0.0,0.01013]
[1777531524988,57.38,75703.8,0.17,0.00032,0.0,0.0105]
[1777531525995,57.38,75707.68,0.17,0.00032,0.0,0.01077]
[1777531529020,57.38,75703.72,0.17,0.00032,0.0,0.01049]
[1777531531034,57.38,75703.73,0.17,0.00029,0.0,0.00963]
[1777531536072,57.38,75701.91,0.17,0.00029,0.0,0.00951]
[1777531541107,57.38,75702.58,0.17,0.00029,0.0,0.00956]
[1777531546142,57.38,75702.65,0.17,0.00029,0.0,0.00956]
[1777531547966,57.38,75700.46,0.17,0.00028,0.0,0.00942]
[1777531550171,57.38,75702.78,0.17,0.00029,0.0,0.00957]
[1777531555205,57.38,75711.54,0.17,0.00031,0.0,0.01015]
[1777531556212,57.38,75719.94,0.17,0.00033,0.0,0.01073]
[1777531558036,57.38,75724.15,0.17,0.00034,0.0,0.01103]
[1777531563262,57.38,75726.35,0.17,0.00034,0.0,0.01119]
[1777531567292,57.38,75724.26,0.17,0.00034,0.0,0.01104]
[1777531568297,57.38,75721.78,0.17,0.00033,0.0,0.01086]
[1777531573332,57.38,75721.93,0.17,0.00033,0.0,0.01087]
[1777531575345,57.38,75724.73,0.17,0.00034,0.0,0.01107]
[1777531580381,57.38,75724.01,0.17,0.00034,0.0,0.01102]
[1777531585415,57.38,75723.31,0.17,0.00033,0.0,0.01097]
[1777531590451,57.38,75721.34,0.17,0.00033,0.0,0.01083]
[1777531591458,57.38,75720.73,0.17,0.0003,0.0,0.00989]
[1777531596492,57.38,75722.32,0.17,0.0003,0.0,0.01]
[1777531601528,57.38,75723.03,0.17,0.00031,0.0,0.01004]
[1777531606562,57.38,75722.94,0.17,0.00031,0.0,0.01004]
[1777531611598,57.38,75722.54,0.17,0.0003,0.0,0.01001]
[1777531616632,57.38,75722.43,0.17,0.0003,0.0,0.01]
[1777531619654,57.38,75719.93,0.17,0.0003,0.0,0.00984]
[1777531624691,57.38,75714.39,0.17,0.00029,0.0,0.00948]
[1777531625696,57.38,75708.12,0.17,0.00027,0.0,0.00908]
[1777531626705,57.38,75705.73,0.17,0.00027,0.0,0.00894]
[1777531627712,57.38,75694.51,0.17,0.00025,0.0,0.00828]
[1777531628718,57.38,75687.22,0.17,0.00024,0.0,0.00788]
[1777531633753,57.38,75687.73,0.17,0.00024,0.0,0.00791]
[1777531638792,57.38,75688.32,0.17,0.00024,0.0,0.00794]
[1777531642817,57.38,75684.83,0.17,0.00023,0.0,0.00775]
[1777531644831,57.38,75681.28,0.17,0.00023,0.0,0.00757]
[1777531645837,57.38,75678.67,0.17,0.00022,0.0,0.00743]
[1777531650874,57.38,75679.16,0.17,0.00022,0.0,0.00746]
[1777531651881,57.38,75679.97,0.17,0.0002,0.0,0.00683]
[1777531652888,57.38,75685.68,0.17,0.00021,0.0,0.00711]
[1777531653894,57.38,75688.53,0.17,0.00022,0.0,0.00725]
[1777531658930,57.38,75689.01,0.17,0.00022,0.0,0.00728]
[1777531663965,57.38,75689.04,0.17,0.00022,0.0,0.00728]
[1777531668999,57.38,75689.03,0.17,0.00022,0.0,0.00728]
[1777531674035,57.38,75689.71,0.17,0.00022,0.0,0.00731]
[1777531679070,57.38,75689.61,0.17,0.00022,0.0,0.00731]
[1777531681084,57.38,75683.89,0.17,0.00021,0.0,0.00702]
[1777531682090,57.38,75681.86,0.17,0.00021,0.0,0.00693]
[1777531683099,57.38,75679.1,0.17,0.0002,0.0,0.00679]
[1777531684104,57.38,75675.99,0.17,0.0002,0.0,0.00665]
[1777531689141,57.38,75674.93,0.17,0.0002,0.0,0.0066]
[1777531694176,57.38,75676.03,0.17,0.0002,0.0,0.00665]
[1777531699212,57.38,75674.78,0.17,0.0002,0.0,0.00659]
[1777531704246,57.38,75674.34,0.17,0.0002,0.0,0.00657]
[1777531705753,57.38,75674.34,0.17,0.0002,0.0,0.00657]
[1777531705854,57.38,75673.72,0.17,0.00019,0.0,0.00654]
[1777531711296,57.38,75673.11,0.17,0.00018,0.0,0.00592]
[1777531713310,57.38,75670.84,0.17,0.00017,0.0,0.00582]
[1777531714316,57.38,75680.46,0.17,0.00019,0.0,0.00624]
[1777531716331,57.38,75677.05,0.17,0.00018,0.0,0.00609]
[1777531720666,57.38,75675.82,0.17,0.00018,0.0,0.00603]
[1777531720767,57.38,75675.24,0.17,0.00018,0.0,0.00601]
[1777531727417,57.38,75675.02,0.17,0.00018,0.0,0.006]
[1777531730432,57.38,75677.41,0.17,0.00018,0.0,0.0061]
[1777531735474,57.38,75677.38,0.17,0.00018,0.0,0.0061]
[1777531738491,57.38,75679.6,0.17,0.00019,0.0,0.0062]
[1777531739498,57.38,75686.46,0.17,0.00019,0.0,0.00651]
[1777531740509,57.38,75689.25,0.17,0.0002,0.0,0.00663]
[1777531745541,57.38,75688.52,0.17,0.0002,0.0,0.0066]
[1777531750576,57.38,75689.93,0.17,0.0002,0.0,0.00667]
[1777531752590,57.38,75687.93,0.17,0.0002,0.0,0.00657]
[1777531754604,57.38,75684.41,0.17,0.00019,0.0,0.00641]
[1777531759639,57.38,75685.96,0.17,0.00019,0.0,0.00648]
[1777531762661,57.38,75689.13,0.17,0.0002,0.0,0.00663]
[1777531765683,57.38,75691.16,0.17,0.0002,0.0,0.00672]
[1777531770718,57.38,75690.17,0.17,0.0002,0.0,0.00668]
[1777531771724,57.38,75690.12,0.17,0.00018,0.0,0.00606]
[1777531774746,57.38,75693.37,0.17,0.00019,0.0,0.0062]
[1777531775754,57.38,75696.2,0.17,0.00019,0.0,0.00633]
[1777531780787,57.38,75697.28,0.17,0.00019,0.0,0.00638]
[1777531785823,57.38,75696.43,0.17,0.00019,0.0,0.00634]
[1777531790858,57.38,75695.1,0.17,0.00019,0.0,0.00628]
[1777531795894,57.38,75694.26,0.17,0.00019,0.0,0.00624]
[1777531796901,57.38,75713.09,0.17,0.00022,0.0,0.00713]
[1777531797906,57.38,75723.91,0.17,0.00023,0.0,0.00769]
[1777531798914,57.38,75726.42,0.17,0.00024,0.0,0.00783]
[1777531799920,57.38,75722.0,0.17,0.00023,0.0,0.00759]
[1777531800927,57.38,75719.32,0.17,0.00023,0.0,0.00745]
[1777531803952,57.38,75716.63,0.17,0.00022,0.0,0.00731]
[1777531805964,57.38,75712.74,0.17,0.00022,0.0,0.00711]
[1777531811000,57.38,75711.47,0.17,0.00021,0.0,0.00705]
[1777531812012,57.38,75717.81,0.17,0.00022,0.0,0.00737]
[1777531813013,57.38,75720.37,0.17,0.00023,0.0,0.0075]
[1777531815027,57.38,75723.08,0.17,0.00023,0.0,0.00765]
[1777531820062,57.38,75722.34,0.17,0.00023,0.0,0.00761]
[1777531823083,57.38,75724.51,0.17,0.00024,0.0,0.00772]
[1777531824090,57.38,75730.84,0.17,0.00025,0.0,0.00807]
[1777531827112,57.38,75735.43,0.17,0.00026,0.0,0.00833]
[1777531828120,57.38,75738.31,0.17,0.00026,0.0,0.0085]
[1777531831143,57.38,75740.72,0.17,0.00024,0.0,0.00787]
[1777531832148,57.38,75743.86,0.17,0.00025,0.0,0.00804]
[1777531833154,57.38,75749.33,0.17,0.00026,0.0,0.00836]
[1777531835169,57.38,75754.82,0.17,0.00027,0.0,0.00868]
[1777531836176,57.38,75758.19,0.17,0.00028,0.0,0.00889]
[1777531838190,57.38,75754.78,0.17,0.00027,0.0,0.00868]
[1777531840204,57.38,75759.75,0.17,0.00028,0.0,0.00898]
[1777531843225,57.38,75755.14,0.17,0.00027,0.0,0.0087]
[1777531848261,57.38,75752.34,0.17,0.00026,0.0,0.00853]
[1777531851281,57.38,75750.18,0.17,0.00026,0.0,0.0084]
[1777531856316,57.38,75748.49,0.17,0.00026,0.0,0.00831]
[1777531860344,57.38,75750.38,0.17,0.00026,0.0,0.00842]
[1777531863365,57.38,75746.17,0.17,0.00025,0.0,0.00817]
[1777531864373,57.38,75742.66,0.17,0.00025,0.0,0.00797]
[1777531868402,57.38,75740.31,0.17,0.00024,0.0,0.00784]
[1777531873435,57.38,75740.4,0.17,0.00024,0.0,0.00785]
[1777531876456,57.38,75743.4,0.17,0.00025,0.0,0.00802]
[1777531880294,57.38,75740.02,0.17,0.00024,0.0,0.00783]
[1777531885518,57.38,75738.79,0.17,0.00024,0.0,0.00776]
[1777531891561,57.38,75737.92,0.17,0.00022,0.0,0.007]
[1777531894582,57.38,75742.28,0.17,0.00022,0.0,0.00722]
[1777531895589,57.38,75744.23,0.17,0.00023,0.0,0.00732]
[1777531898610,57.38,75746.51,0.17,0.00023,0.0,0.00744]
[1777531903645,57.38,75747.91,0.17,0.00023,0.0,0.00751]
[1777531908680,57.38,75747.0,0.17,0.00023,0.0,0.00747]
[1777531910694,57.38,75744.65,0.17,0.00023,0.0,0.00734]
[1777531915730,57.38,75743.59,0.17,0.00022,0.0,0.00729]
[1777531920763,57.38,75743.92,0.17,0.00023,0.0,0.0073]
[1777531922777,57.38,75741.91,0.17,0.00022,0.0,0.0072]
[1777531924792,57.38,75739.02,0.17,0.00022,0.0,0.00705]
[1777531925799,57.38,75736.89,0.17,0.00021,0.0,0.00695]
[1777531930836,57.38,75735.16,0.17,0.00021,0.0,0.00686]
[1777531935869,57.38,75735.22,0.17,0.00021,0.0,0.00686]
[1777531936876,57.38,75739.66,0.17,0.00022,0.0,0.00709]
[1777531938890,57.38,75741.69,0.17,0.00022,0.0,0.00719]
[1777531941911,57.38,75744.31,0.17,0.00023,0.0,0.00732]
[1777531944932,57.38,75746.65,0.17,0.00023,0.0,0.00745]
[1777531948960,57.38,75743.61,0.17,0.00022,0.0,0.00729]
[1777531951981,57.38,75742.9,0.17,0.0002,0.0,0.00656]
[1777531957019,57.38,75746.63,0.17,0.00021,0.0,0.00674]
[1777531962054,57.38,75748.3,0.17,0.00021,0.0,0.00682]
[1777531967090,57.38,75749.1,0.17,0.00021,0.0,0.00686]
[1777531969106,57.38,75746.33,0.17,0.00021,0.0,0.00673]
[1777531970115,57.38,75743.5,0.17,0.0002,0.0,0.00659]
[1777531973134,57.38,75738.65,0.17,0.0002,0.0,0.00637]
[1777531975149,57.38,75735.74,0.17,0.00019,0.0,0.00623]
[1777531979176,57.38,75738.1,0.17,0.0002,0.0,0.00634]
[1777531982197,57.38,75740.46,0.17,0.0002,0.0,0.00645]
[1777531987231,57.38,75740.86,0.17,0.0002,0.0,0.00647]
[1777531992267,57.38,75740.66,0.17,0.0002,0.0,0.00646]
[1777531997302,57.38,75740.13,0.17,0.0002,0.0,0.00643]
[1777532002337,57.38,75741.07,0.17,0.0002,0.0,0.00648]
[1777532006365,57.38,75739.19,0.17,0.0002,0.0,0.00639]
[1777532011401,57.38,75738.75,0.17,0.00018,0.0,0.00575]
[1777532016435,57.38,75740.06,0.17,0.00018,0.0,0.0058]
[1777532021470,57.38,75739.42,0.17,0.00018,0.0,0.00578]
[1777532026505,57.38,75739.33,0.17,0.00018,0.0,0.00577]
[1777532031541,57.38,75738.75,0.17,0.00018,0.0,0.00575]
[1777532032547,57.38,75735.47,0.17,0.00017,0.0,0.00561]
[1777532037582,57.38,75734.57,0.17,0.00017,0.0,0.00557]
[1777532042617,57.38,75734.97,0.17,0.00017,0.0,0.00559]
[1777532044631,57.38,75731.64,0.17,0.00017,0.0,0.00545]
[1777532045638,57.38,75729.33,0.17,0.00016,0.0,0.00536]
[1777532051505,57.38,75729.99,0.17,0.00017,0.0,0.00539]
[1777532057722,57.38,75730.65,0.17,0.00017,0.0,0.00541]
[1777532062757,57.38,75732.97,0.17,0.00017,0.0,0.00551]
[1777532067791,57.38,75735.01,0.17,0.00017,0.0,0.00559]
[1777532071821,57.38,75733.94,0.17,0.00015,0.0,0.00499]
[1777532076854,57.38,75733.2,0.17,0.00015,0.0,0.00496]
[1777532081890,57.38,75733.32,0.17,0.00015,0.0,0.00496]
[1777532086925,57.38,75734.19,0.17,0.00015,0.0,0.005]
[1777532091960,57.38,75734.95,0.17,0.00015,0.0,0.00502]
[1777532094980,57.38,75732.4,0.17,0.00015,0.0,0.00493]
[1777532100029,57.38,75732.25,0.17,0.00015,0.0,0.00492]
[1777532102043,57.38,75728.17,0.17,0.00015,0.0,0.00478]
[1777532103051,57.38,75725.82,0.17,0.00014,0.0,0.00469]
[1777532104057,57.38,75719.41,0.17,0.00014,0.0,0.00447]
[1777532106070,57.38,75722.72,0.17,0.00014,0.0,0.00458]
[1777532110100,57.38,75724.79,0.17,0.00014,0.0,0.00466]
[1777532111106,57.38,75727.56,0.17,0.00015,0.0,0.00475]
[1777532112113,57.38,75735.58,0.17,0.00016,0.0,0.00505]
[1777532113120,57.38,75739.84,0.17,0.00016,0.0,0.00521]
[1777532114126,57.38,75742.88,0.17,0.00016,0.0,0.00533]
[1777532115137,57.38,75745.52,0.17,0.00017,0.0,0.00544]
[1777532120170,57.38,75745.65,0.17,0.00017,0.0,0.00544]
[1777532125204,57.38,75744.96,0.17,0.00017,0.0,0.00541]
[1777532130240,57.38,75744.84,0.17,0.00017,0.0,0.00541]
[1777532131246,57.38,75743.96,0.17,0.00015,0.0,0.00482]
[1777532136282,57.38,75744.02,0.17,0.00015,0.0,0.00482]
[1777532141324,57.38,75741.61,0.17,0.00015,0.0,0.00474]
[1777532146353,57.38,75740.59,0.17,0.00015,0.0,0.0047]
[1777532152397,57.38,75739.64,0.17,0.00014,0.0,0.00467]
[1777532157429,57.38,75740.5,0.17,0.00015,0.0,0.0047]
[1777532162465,57.38,75738.47,0.17,0.00014,0.0,0.00463]
[1777532163472,57.38,75730.66,0.17,0.00013,0.0,0.00436]
[1777532164479,57.38,75725.74,0.17,0.00013,0.0,0.0042]
[1777532166494,57.38,75723.19,0.17,0.00013,0.0,0.00412]
[1777532167501,57.38,75720.81,0.17,0.00012,0.0,0.00404]
[1777532172537,57.38,75721.64,0.17,0.00012,0.0,0.00407]
[1777532177572,57.38,75720.47,0.17,0.00012,0.0,0.00403]
[1777532182609,57.38,75720.48,0.17,0.00012,0.0,0.00403]
[1777532185197,57.38,75721.65,0.17,0.00012,0.0,0.00407]
[1777532185629,57.38,75721.22,0.17,0.00012,0.0,0.00406]
[1777532191670,57.38,75721.36,0.17,0.00011,0.0,0.00362]
[1777532192676,57.38,75717.99,0.17,0.00011,0.0,0.00353]
[1777532196705,57.38,75714.72,0.17,0.00011,0.0,0.00344]
[1777532202560,57.38,75712.97,0.17,0.0001,0.0,0.00339]
[1777532207783,57.38,75716.58,0.17,0.00011,0.0,0.00349]
[1777532212818,57.38,75718.13,0.17,0.00011,0.0,0.00353]
[1777532216846,57.38,75715.49,0.17,0.00011,0.0,0.00346]
[1777532222700,57.38,75718.71,0.17,0.00011,0.0,0.00355]
[1777532227923,57.38,75721.09,0.17,0.00011,0.0,0.00361]
[1777532232957,57.38,75719.41,0.17,0.00011,0.0,0.00357]
[1777532237993,57.38,75719.92,0.17,0.00011,0.0,0.00358]
[1777532243029,57.38,75720.37,0.17,0.00011,0.0,0.00359]
[1777532248064,57.38,75727.12,0.17,0.00012,0.0,0.00379]
[1777532250084,57.38,75729.08,0.17,0.00012,0.0,0.00384]
[1777532251084,57.38,75728.9,0.17,0.00011,0.0,0.00341]
[1777532255113,57.38,75725.48,0.17,0.0001,0.0,0.00332]
[1777532260149,57.38,75723.63,0.17,0.0001,0.0,0.00328]
[1777532261154,57.38,75720.73,0.17,0.0001,0.0,0.0032]
[1777532266189,57.38,75719.27,0.17,0.0001,0.0,0.00316]
[1777532271226,57.38,75719.39,0.17,0.0001,0.0,0.00317]
[1777532276259,57.38,75719.82,0.17,0.0001,0.0,0.00318]
[1777532282310,57.38,75720.15,0.17,0.0001,0.0,0.00319]
[1777532288344,57.38,75720.95,0.17,0.0001,0.0,0.00321]
[1777532291365,57.38,75723.69,0.17,0.0001,0.0,0.00328]
[1777532296400,57.38,75723.92,0.17,0.0001,0.0,0.00328]
[1777532299422,57.38,75721.83,0.17,0.0001,0.0,0.00323]
[1777532304456,57.38,75716.1,0.17,9e-05,0.0,0.00309]
[1777532305464,57.38,75714.18,0.17,9e-05,0.0,0.00304]
[1777532306672,57.38,75714.18,0.17,9e-05,0.0,0.00304]
[1777532306773,57.38,75714.46,0.17,9e-05,0.0,0.00305]
[1777532310499,57.38,75713.52,0.17,9e-05,0.0,0.00302]
[1777532311506,57.38,75713.83,0.17,8e-05,0.0,0.00268]
[1777532312513,57.38,75715.42,0.17,8e-05,0.0,0.00272]
[1777532313521,57.38,75714.42,0.17,8e-05,0.0,0.00269]
[1777532315534,57.38,75713.1,0.17,8e-05,0.0,0.00266]
[1777532317547,57.38,75712.15,0.17,8e-05,0.0,0.00264]
[1777532320568,57.38,75710.96,0.17,8e-05,0.0,0.00262]
[1777532323592,57.38,75709.68,0.17,8e-05,0.0,0.00259]
[1777532328626,57.38,75709.02,0.17,8e-05,0.0,0.00258]
[1777532329640,57.38,75710.87,0.17,8e-05,0.0,0.00262]
[1777532331653,57.38,75711.9,0.17,8e-05,0.0,0.00264]
[1777532335681,57.38,75712.87,0.17,8e-05,0.0,0.00266]
[1777532339709,57.38,75714.01,0.17,8e-05,0.0,0.00268]
[1777532344744,57.38,75715.6,0.17,8e-05,0.0,0.00272]
[1777532349779,57.38,75716.05,0.17,8e-05,0.0,0.00273]
[1777532351987,57.38,75716.05,0.17,8e-05,0.0,0.00273]
[1777532352087,57.38,75716.62,0.17,8e-05,0.0,0.00274]
[1777532354815,57.38,75718.81,0.17,9e-05,0.0,0.00279]
[1777532356829,57.38,75722.13,0.17,9e-05,0.0,0.00287]
[1777532361865,57.38,75720.84,0.17,9e-05,0.0,0.00284]
[1777532366899,57.38,75722.46,0.17,9e-05,0.0,0.00287]
[1777532367906,57.38,75724.61,0.17,9e-05,0.0,0.00292]
[1777532369920,57.38,75728.51,0.17,9e-05,0.0,0.00302]
[1777532370928,57.38,75730.7,0.17,9e-05,0.0,0.00307]
[1777532371934,57.38,75731.83,0.17,8e-05,0.0,0.00273]
[1777532376968,57.38,75730.01,0.17,8e-05,0.0,0.00269]
[1777532382003,57.38,75729.23,0.17,8e-05,0.0,0.00268]
[1777532387039,57.38,75728.56,0.17,8e-05,0.0,0.00266]
[1777532388047,57.38,75725.27,0.17,8e-05,0.0,0.00259]
[1777532392076,57.38,75721.66,0.17,8e-05,0.0,0.00252]
[1777532393892,57.38,75718.86,0.17,8e-05,0.0,0.00246]
[1777532397111,57.38,75720.9,0.17,8e-05,0.0,0.0025]
[1777532400687,57.38,75719.64,0.17,8e-05,0.0,0.00248]
[1777532400784,57.38,75718.67,0.17,8e-05,0.0,0.00246]
[1777532402147,57.38,75722.74,0.17,8e-05,0.0,0.00254]
[1777532403153,57.38,75723.7,0.17,8e-05,0.0,0.00256]
[1777532404159,57.38,75721.63,0.17,8e-05,0.0,0.00252]
[1777532408190,57.38,75718.73,0.17,8e-05,0.0,0.00246]
[1777532410202,57.38,75719.64,0.17,8e-05,0.0,0.00248]
[1777532413226,57.38,75721.64,0.17,8e-05,0.0,0.00252]
[1777532415238,57.38,75720.66,0.17,8e-05,0.0,0.0025]
[1777532417257,57.38,75719.57,0.17,8e-05,0.0,0.00247]
[1777532421280,57.38,75720.81,0.17,8e-05,0.0,0.0025]
[1777532422286,57.38,75722.27,0.17,8e-05,0.0,0.00253]
[1777532423293,57.38,75725.71,0.17,8e-05,0.0,0.0026]
[1777532425308,57.38,75726.71,0.17,8e-05,0.0,0.00262]
[1777532426316,57.38,75736.11,0.17,9e-05,0.0,0.00283]
[1777532427322,57.38,75742.54,0.17,9e-05,0.0,0.00298]
[1777532428328,57.38,75746.08,0.17,0.0001,0.0,0.00307]
[1777532431352,57.38,75745.55,0.17,8e-05,0.0,0.00269]
[1777532436385,57.38,75742.27,0.17,8e-05,0.0,0.00262]
[1777532438400,57.38,75747.4,0.17,9e-05,0.0,0.00273]
[1777532439407,57.38,75750.43,0.17,9e-05,0.0,0.0028]
[1777532440414,57.38,75751.89,0.17,9e-05,0.0,0.00284]
[1777532445449,57.38,75752.28,0.17,9e-05,0.0,0.00284]
[1777532450484,57.38,75756.59,0.17,9e-05,0.0,0.00295]
[1777532453505,57.38,75757.54,0.17,9e-05,0.0,0.00297]
[1777532454513,57.38,75755.34,0.17,9e-05,0.0,0.00292]
[1777532455521,57.38,75758.53,0.17,9e-05,0.0,0.00299]
[1777532456532,57.38,75756.45,0.17,9e-05,0.0,0.00294]
[1777532458542,57.38,75758.32,0.17,9e-05,0.0,0.00299]
[1777532459549,57.38,75755.86,0.17,9e-05,0.0,0.00293]
[1777532460556,57.38,75747.45,0.17,9e-05,0.0,0.00273]
[1777532461566,57.38,75743.59,0.17,8e-05,0.0,0.00265]
[1777532466598,57.38,75744.24,0.17,8e-05,0.0,0.00266]
[1777532467604,57.38,75745.9,0.17,8e-05,0.0,0.0027]
[1777532470625,57.38,75744.01,0.17,8e-05,0.0,0.00266]
[1777532472639,57.38,75742.92,0.17,8e-05,0.0,0.00263]
[1777532474653,57.38,75743.79,0.17,8e-05,0.0,0.00265]
[1777532476668,57.38,75747.44,0.17,9e-05,0.0,0.00273]
[1777532477681,57.38,75751.51,0.17,9e-05,0.0,0.00283]
[1777532478681,57.38,75756.32,0.17,9e-05,0.0,0.00294]
[1777532479689,57.38,75761.86,0.17,0.0001,0.0,0.00307]
[1777532480695,57.38,75763.21,0.17,0.0001,0.0,0.00311]
[1777532483721,57.38,75762.16,0.17,0.0001,0.0,0.00308]
[1777532484728,57.38,75760.27,0.17,0.0001,0.0,0.00304]
[1777532485734,57.38,75759.13,0.17,9e-05,0.0,0.00301]
[1777532488757,57.38,75758.22,0.17,9e-05,0.0,0.00298]
[1777532489763,57.38,75757.07,0.17,9e-05,0.0,0.00296]
[1777532490770,57.38,75751.44,0.17,9e-05,0.0,0.00282]
[1777532491776,57.38,75748.41,0.17,8e-05,0.0,0.00242]
[1777532493796,57.38,75749.71,0.17,8e-05,0.0,0.00244]
[1777532498826,57.38,75748.38,0.17,8e-05,0.0,0.00242]
[1777532499832,57.38,75751.9,0.17,8e-05,0.0,0.00249]
[1777532504872,57.38,75752.5,0.17,8e-05,0.0,0.0025]
[1777532507889,57.38,75756.5,0.17,8e-05,0.0,0.00259]
[1777532508895,57.38,75757.83,0.17,8e-05,0.0,0.00262]
[1777532509903,57.38,75758.82,0.17,8e-05,0.0,0.00264]
[1777532511917,57.38,75759.7,0.17,8e-05,0.0,0.00266]
[1777532512923,57.38,75760.94,0.17,8e-05,0.0,0.00268]
[1777532513931,57.38,75762.77,0.17,9e-05,0.0,0.00272]
[1777532514937,57.38,75763.84,0.17,9e-05,0.0,0.00275]
[1777532519972,57.38,75764.79,0.17,9e-05,0.0,0.00277]
[1777532521987,57.38,75761.02,0.17,8e-05,0.0,0.00268]
[1777532522994,57.38,75756.38,0.17,8e-05,0.0,0.00258]
[1777532524001,57.38,75750.39,0.17,8e-05,0.0,0.00246]
[1777532525010,57.38,75746.86,0.17,7e-05,0.0,0.00239]
[1777532526014,57.38,75739.26,0.17,7e-05,0.0,0.00224]
[1777532527022,57.38,75734.87,0.17,7e-05,0.0,0.00216]
[1777532528029,57.38,75733.69,0.17,7e-05,0.0,0.00214]
[1777532531050,57.38,75732.34,0.17,7e-05,0.0,0.00211]
[1777532533064,57.38,75723.96,0.17,6e-05,0.0,0.00197]
[1777532534071,57.38,75717.77,0.17,6e-05,0.0,0.00187]
[1777532535077,57.38,75708.88,0.17,5e-05,0.0,0.00173]
[1777532536085,57.38,75701.47,0.17,5e-05,0.0,0.00163]
[1777532537091,57.38,75703.64,0.17,5e-05,0.0,0.00166]
[1777532540113,57.38,75705.84,0.17,5e-05,0.0,0.00169]
[1777532542126,57.38,75704.92,0.17,5e-05,0.0,0.00168]
[1777532543134,57.38,75703.71,0.17,5e-05,0.0,0.00166]
[1777532546155,57.38,75711.42,0.17,5e-05,0.0,0.00177]
[1777532547165,57.38,75714.24,0.17,6e-05,0.0,0.00182]
[1777532549176,57.38,75712.81,0.17,6e-05,0.0,0.00179]
[1777532550183,57.38,75711.46,0.17,5e-05,0.0,0.00177]
[1777532551190,57.38,75710.51,0.17,5e-05,0.0,0.00153]
[1777532552197,57.38,75704.74,0.17,4e-05,0.0,0.00145]
[1777532553203,57.38,75701.46,0.17,4e-05,0.0,0.00141]
[1777532555022,57.38,75700.34,0.17,4e-05,0.0,0.0014]
[1777532557231,57.38,75698.8,0.17,4e-05,0.0,0.00138]
[1777532558239,57.38,75697.1,0.17,4e-05,0.0,0.00136]
[1777532559246,57.38,75698.87,0.17,4e-05,0.0,0.00138]
[1777532562266,57.38,75697.81,0.17,4e-05,0.0,0.00137]
[1777532563273,57.38,75698.77,0.17,4e-05,0.0,0.00138]
[1777532565092,57.38,75704.42,0.17,4e-05,0.0,0.00145]
[1777532567301,57.38,75701.71,0.17,4e-05,0.0,0.00142]
[1777532569315,57.38,75702.96,0.17,4e-05,0.0,0.00143]
[1777532573344,57.38,75704.77,0.17,4e-05,0.0,0.00145]
[1777532574350,57.38,75706.45,0.17,5e-05,0.0,0.00148]
[1777532575358,57.38,75709.34,0.17,5e-05,0.0,0.00151]
[1777532576364,57.38,75711.31,0.17,5e-05,0.0,0.00154]
[1777532577372,57.38,75712.53,0.17,5e-05,0.0,0.00156]
[1777532579385,57.38,75711.22,0.17,5e-05,0.0,0.00154]
[1777532582406,57.38,75710.17,0.17,5e-05,0.0,0.00152]
[1777532584421,57.38,75708.67,0.17,5e-05,0.0,0.0015]
[1777532589457,57.38,75709.69,0.17,5e-05,0.0,0.00152]
[1777532592477,57.38,75717.52,0.17,5e-05,0.0,0.00162]
[1777532593485,57.38,75719.67,0.17,5e-05,0.0,0.00165]
[1777532597512,57.38,75720.74,0.17,5e-05,0.0,0.00167]
[1777532601542,57.38,75730.55,0.17,6e-05,0.0,0.00182]
[1777532602549,57.38,75734.2,0.17,6e-05,0.0,0.00187]
[1777532603556,57.38,75735.14,0.17,6e-05,0.0,0.00189]
[1777532604563,57.38,75731.03,0.17,6e-05,0.0,0.00182]
[1777532605569,57.38,75729.15,0.17,6e-05,0.0,0.00179]
[1777532608592,57.38,75728.0,0.17,5e-05,0.0,0.00178]
[1777532609599,57.38,75729.22,0.17,6e-05,0.0,0.0018]
[1777532611611,57.38,75725.49,0.17,5e-05,0.0,0.00151]
[1777532612618,57.38,75723.92,0.17,5e-05,0.0,0.00149]
[1777532613625,57.38,75722.44,0.17,5e-05,0.0,0.00147]
[1777532614633,57.38,75719.52,0.17,4e-05,0.0,0.00143]
[1777532615639,57.38,75716.69,0.17,4e-05,0.0,0.0014]
[1777532617653,57.38,75714.13,0.17,4e-05,0.0,0.00136]
[1777532619667,57.38,75712.8,0.17,4e-05,0.0,0.00135]
[1777532621682,57.38,75711.68,0.17,4e-05,0.0,0.00134]
[1777532622688,57.38,75710.51,0.17,4e-05,0.0,0.00132]
[1777532623695,57.38,75709.01,0.17,4e-05,0.0,0.0013]
[1777532627724,57.38,75710.33,0.17,4e-05,0.0,0.00132]
[1777532628730,57.38,75712.18,0.17,4e-05,0.0,0.00134]
[1777532631751,57.38,75714.56,0.17,4e-05,0.0,0.00137]
[1777532635779,57.38,75715.52,0.17,4e-05,0.0,0.00138]
[1777532639807,57.38,75716.91,0.17,4e-05,0.0,0.0014]
[1777532644842,57.38,75717.79,0.17,4e-05,0.0,0.00141]
[1777532649881,57.38,75715.79,0.17,4e-05,0.0,0.00138]
[1777532650886,57.38,75714.19,0.17,4e-05,0.0,0.00137]
[1777532652899,57.38,75712.93,0.17,4e-05,0.0,0.00135]
[1777532654913,57.38,75714.79,0.17,4e-05,0.0,0.00137]
[1777532656927,57.38,75716.74,0.17,4e-05,0.0,0.0014]
[1777532658941,57.38,75718.59,0.17,4e-05,0.0,0.00142]
[1777532663976,57.38,75718.54,0.17,4e-05,0.0,0.00142]
[1777532665800,57.38,75719.59,0.17,4e-05,0.0,0.00143]
[1777532668008,57.38,75722.32,0.17,5e-05,0.0,0.00147]
[1777532669012,57.38,75723.19,0.17,5e-05,0.0,0.00148]
[1777532670021,57.38,75726.04,0.17,5e-05,0.0,0.00151]
[1777532671025,57.38,75733.59,0.17,4e-05,0.0,0.0014]
[1777532672032,57.38,75737.94,0.17,5e-05,0.0,0.00145]
[1777532674047,57.38,75741.47,0.17,5e-05,0.0,0.0015]
[1777532679082,57.38,75741.7,0.17,5e-05,0.0,0.0015]
[1777532682103,57.38,75743.53,0.17,5e-05,0.0,0.00152]
[1777532685124,57.38,75744.95,0.17,5e-05,0.0,0.00154]
[1777532690158,57.38,75744.58,0.17,5e-05,0.0,0.00154]
[1777532694187,57.38,75742.56,0.17,5e-05,0.0,0.00151]
[1777532697208,57.38,75740.9,0.17,5e-05,0.0,0.00149]
[1777532699227,57.38,75739.85,0.17,5e-05,0.0,0.00148]
[1777532702259,57.38,75738.07,0.17,5e-05,0.0,0.00145]
[1777532703267,57.38,75739.25,0.17,5e-05,0.0,0.00147]
[1777532705281,57.38,75743.43,0.17,5e-05,0.0,0.00152]
[1777532706288,57.38,75744.55,0.17,5e-05,0.0,0.00154]
[1777532707304,57.38,75745.82,0.17,5e-05,0.0,0.00156]
[1777532709308,57.38,75746.75,0.17,5e-05,0.0,0.00157]
[1777532712330,57.38,75745.9,0.17,5e-05,0.0,0.00156]
[1777532713337,57.38,75744.79,0.17,5e-05,0.0,0.00154]
[1777532716153,57.38,75699.43,0.17,3e-05,0.0,0.00103]
[1777532717381,57.38,75690.68,0.17,3e-05,0.0,0.00095]
[1777532718388,57.38,75696.71,0.17,3e-05,0.0,0.001]
[1777532719394,57.38,75701.43,0.17,3e-05,0.0,0.00105]
[1777532724429,57.38,75701.38,0.17,3e-05,0.0,0.00105]
[1777532727452,57.38,75707.58,0.17,3e-05,0.0,0.00111]
[1777532728458,57.38,75713.76,0.17,4e-05,0.0,0.00117]
[1777532729465,57.38,75717.08,0.17,4e-05,0.0,0.00121]
[1777532730473,57.38,75719.63,0.17,4e-05,0.0,0.00123]
[1777532731479,57.38,75719.98,0.17,3e-05,0.0,0.00106]
[1777532736302,57.38,75716.28,0.17,3e-05,0.0,0.00103]
[1777532737525,57.38,75713.77,0.17,3e-05,0.0,0.001]
[1777532741550,57.38,75705.81,0.17,3e-05,0.0,0.00093]
[1777532742556,57.38,75703.22,0.17,3e-05,0.0,0.00091]
[1777532743563,57.38,75702.21,0.17,3e-05,0.0,0.0009]
[1777532744570,57.38,75701.22,0.17,3e-05,0.0,0.00089]
[1777532746585,57.38,75700.35,0.17,3e-05,0.0,0.00089]
[1777532748599,57.38,75702.08,0.17,3e-05,0.0,0.0009]
[1777532752627,57.38,75701.22,0.17,3e-05,0.0,0.00089]
[1777532753633,57.38,75702.99,0.17,3e-05,0.0,0.00091]
[1777532754641,57.38,75711.2,0.17,3e-05,0.0,0.00098]
[1777532755647,57.38,75710.39,0.17,3e-05,0.0,0.00097]
[1777532758670,57.38,75711.35,0.17,3e-05,0.0,0.00098]
[1777532760682,57.38,75709.42,0.17,3e-05,0.0,0.00096]
[1777532761690,57.38,75707.48,0.17,3e-05,0.0,0.00095]
[1777532762696,57.38,75705.56,0.17,3e-05,0.0,0.00093]
[1777532763704,57.38,75706.53,0.17,3e-05,0.0,0.00094]
[1777532766725,57.38,75708.95,0.17,3e-05,0.0,0.00096]
[1777532767732,57.38,75711.6,0.17,3e-05,0.0,0.00098]
[1777532768738,57.38,75718.27,0.17,3e-05,0.0,0.00104]
[1777532769745,57.38,75720.59,0.17,3e-05,0.0,0.00107]
[1777532774780,57.38,75721.11,0.17,3e-05,0.0,0.00107]
[1777532777802,57.38,75716.76,0.17,3e-05,0.0,0.00103]
[1777532778810,57.38,75715.9,0.17,3e-05,0.0,0.00102]
[1777532781829,57.38,75717.18,0.17,3e-05,0.0,0.00103]
[1777532786866,57.38,75717.05,0.17,3e-05,0.0,0.00103]
[1777532789885,57.38,75718.09,0.17,3e-05,0.0,0.00104]
[1777532791899,57.38,75716.62,0.17,3e-05,0.0,0.00088]
[1777532793914,57.38,75714.88,0.17,3e-05,0.0,0.00086]
[1777532796934,57.38,75715.75,0.17,3e-05,0.0,0.00087]
[1777532801969,57.38,75715.33,0.17,3e-05,0.0,0.00087]
[1777532804992,57.38,75719.83,0.17,3e-05,0.0,0.0009]
[1777532805998,57.38,75725.3,0.17,3e-05,0.0,0.00095]
[1777532807005,57.38,75727.41,0.17,3e-05,0.0,0.00097]
[1777532808012,57.38,75726.16,0.17,3e-05,0.0,0.00096]
[1777532809019,57.38,75727.51,0.17,3e-05,0.0,0.00097]
[1777532811034,57.38,75729.29,0.17,3e-05,0.0,0.00098]
[1777532812041,57.38,75732.06,0.17,3e-05,0.0,0.00101]
[1777532813047,57.38,75735.73,0.17,3e-05,0.0,0.00104]
[1777532814053,57.38,75734.84,0.17,3e-05,0.0,0.00104]
[1777532815061,57.38,75736.74,0.17,3e-05,0.0,0.00105]
[1777532818083,57.38,75735.06,0.17,3e-05,0.0,0.00104]
[1777532820096,57.38,75733.83,0.17,3e-05,0.0,0.00103]
[1777532822110,57.38,75731.9,0.17,3e-05,0.0,0.00101]
[1777532823116,57.38,75730.72,0.17,3e-05,0.0,0.001]
[1777532826137,57.38,75732.75,0.17,3e-05,0.0,0.00102]
[1777532827145,57.38,75734.46,0.17,3e-05,0.0,0.00103]
[1777532829158,57.38,75735.31,0.17,3e-05,0.0,0.00104]
[1777532831172,57.38,75736.19,0.17,3e-05,0.0,0.00105]
[1777532835200,57.38,75737.75,0.17,3e-05,0.0,0.00106]
[1777532836208,57.38,75740.95,0.17,3e-05,0.0,0.0011]
[1777532837215,57.38,75741.93,0.17,3e-05,0.0,0.00111]
[1777532842249,57.38,75741.79,0.17,3e-05,0.0,0.0011]
[1777532847284,57.38,75742.18,0.17,3e-05,0.0,0.00111]
[1777532851313,57.38,75742.14,0.17,3e-05,0.0,0.00094]
[1777532852319,57.38,75740.24,0.17,3e-05,0.0,0.00093]
[1777532855341,57.38,75739.37,0.17,3e-05,0.0,0.00092]
[1777532856347,57.38,75737.93,0.17,3e-05,0.0,0.00091]
[1777532857355,57.38,75736.91,0.17,3e-05,0.0,0.0009]
[1777532858361,57.38,75734.29,0.17,3e-05,0.0,0.00088]
[1777532860385,57.38,75737.38,0.17,3e-05,0.0,0.0009]
[1777532861391,57.38,75742.79,0.17,3e-05,0.0,0.00095]
[1777532862398,57.38,75745.34,0.17,3e-05,0.0,0.00097]
[1777532863405,57.38,75746.18,0.17,3e-05,0.0,0.00098]
[1777532867434,57.38,75747.59,0.17,3e-05,0.0,0.00099]
[1777532871462,57.38,75751.5,0.17,3e-05,0.0,0.00103]
[1777532872469,57.38,75754.39,0.17,3e-05,0.0,0.00106]
[1777532877503,57.38,75754.11,0.17,3e-05,0.0,0.00105]
[1777532882538,57.38,75754.02,0.17,3e-05,0.0,0.00105]
[1777532883545,57.38,75755.19,0.17,3e-05,0.0,0.00106]
[1777532884553,57.38,75763.61,0.17,4e-05,0.0,0.00115]
[1777532889588,57.38,75770.78,0.17,4e-05,0.0,0.00123]
[1777532890595,57.38,75774.61,0.17,4e-05,0.0,0.00127]
[1777532891602,57.38,75777.28,0.17,4e-05,0.0,0.0013]
[1777532894623,57.38,75776.13,0.17,4e-05,0.0,0.00129]
[1777532895646,57.38,75777.2,0.17,4e-05,0.0,0.0013]
[1777532897430,57.38,75792.99,0.17,5e-05,0.0,0.0015]
[1777532899669,57.38,75791.48,0.17,5e-05,0.0,0.00148]
[1777532902696,57.38,75786.51,0.17,5e-05,0.0,0.00142]
[1777532903701,57.38,75781.71,0.17,4e-05,0.0,0.00136]
[1777532904708,57.38,75777.83,0.17,4e-05,0.0,0.00131]
[1777532909743,57.38,75777.38,0.17,4e-05,0.0,0.0013]
[1777532911757,57.38,75776.35,0.17,4e-05,0.0,0.0011]
[1777532913770,57.38,75775.52,0.17,3e-05,0.0,0.00109]
[1777532917802,57.38,75773.93,0.17,3e-05,0.0,0.00107]
[1777532921827,57.38,75777.52,0.17,4e-05,0.0,0.00111]
[1777532922834,57.38,75778.77,0.17,4e-05,0.0,0.00112]
[1777532927869,57.38,75777.77,0.17,4e-05,0.0,0.00111]
[1777532930889,57.38,75780.7,0.17,4e-05,0.0,0.00114]
[1777532931896,57.38,75782.71,0.17,4e-05,0.0,0.00117]
[1777532932903,57.38,75781.31,0.17,4e-05,0.0,0.00115]
[1777532933911,57.38,75782.65,0.17,4e-05,0.0,0.00116]
[1777532934917,57.38,75783.76,0.17,4e-05,0.0,0.00118]
[1777532936932,57.38,75782.35,0.17,4e-05,0.0,0.00116]
[1777532937939,57.38,75783.4,0.17,4e-05,0.0,0.00117]
[1777532942974,57.38,75783.27,0.17,4e-05,0.0,0.00117]
[1777532943980,57.38,75780.2,0.17,4e-05,0.0,0.00114]
[1777532947012,57.38,75781.29,0.17,4e-05,0.0,0.00115]
[1777532948013,57.38,75782.65,0.17,4e-05,0.0,0.00116]
[1777532949020,57.38,75794.24,0.17,4e-05,0.0,0.0013]
[1777532950029,57.38,75795.66,0.17,4e-05,0.0,0.00131]
[1777532951035,57.38,75789.45,0.17,4e-05,0.0,0.00124]
[1777532952040,57.38,75787.44,0.17,4e-05,0.0,0.00122]
[1777532953047,57.38,75788.3,0.17,4e-05,0.0,0.00123]
[1777532958084,57.38,75787.19,0.17,4e-05,0.0,0.00121]
[1777532959090,57.38,75788.18,0.17,4e-05,0.0,0.00123]
[1777532961109,57.38,75791.11,0.17,4e-05,0.0,0.00126]
[1777532962115,57.38,75797.77,0.17,4e-05,0.0,0.00134]
[1777532963123,57.38,75799.25,0.17,4e-05,0.0,0.00136]
[1777532964132,57.38,75802.35,0.17,5e-05,0.0,0.0014]
[1777532966144,57.38,75806.58,0.17,5e-05,0.0,0.00145]
[1777532969172,57.38,75803.13,0.17,5e-05,0.0,0.00141]
[1777532970179,57.38,75800.63,0.17,4e-05,0.0,0.00137]
[1777532971186,57.38,75799.84,0.17,4e-05,0.0,0.00116]
[1777532972193,57.38,75796.09,0.17,4e-05,0.0,0.00112]
[1777532976220,57.38,75795.06,0.17,4e-05,0.0,0.00111]
[1777532977228,57.38,75793.89,0.17,4e-05,0.0,0.0011]
[1777532978235,57.38,75792.38,0.17,3e-05,0.0,0.00108]
[1777532981256,57.38,75791.1,0.17,3e-05,0.0,0.00107]
[1777532985284,57.38,75789.17,0.17,3e-05,0.0,0.00105]
[1777532986291,57.38,75788.32,0.17,3e-05,0.0,0.00104]
[1777532989312,57.38,75784.92,0.17,3e-05,0.0,0.00101]
[1777532990319,57.38,75783.27,0.17,3e-05,0.0,0.00099]
[1777532995354,57.38,75783.86,0.17,3e-05,0.0,0.001]
[1777532999382,57.38,75784.68,0.17,3e-05,0.0,0.001]
[1777533002402,57.38,75786.92,0.17,3e-05,0.0,0.00103]
[1777533005423,57.38,75790.33,0.17,3e-05,0.0,0.00106]
[1777533007437,57.38,75793.96,0.17,4e-05,0.0,0.0011]
[1777533008445,57.38,75795.6,0.17,4e-05,0.0,0.00111]
[1777533009452,57.38,75794.75,0.17,4e-05,0.0,0.0011]
[1777533011466,57.38,75796.05,0.17,4e-05,0.0,0.00112]
[1777533012473,57.38,75798.33,0.17,4e-05,0.0,0.00114]
[1777533013480,57.38,75800.13,0.17,4e-05,0.0,0.00116]
[1777533014487,57.38,75801.95,0.17,4e-05,0.0,0.00118]
[1777533015495,57.38,75802.92,0.17,4e-05,0.0,0.00119]
[1777533020530,57.38,75802.31,0.17,4e-05,0.0,0.00119]
[1777533022543,57.38,75801.13,0.17,4e-05,0.0,0.00117]
[1777533023551,57.38,75799.63,0.17,4e-05,0.0,0.00116]
[1777533026574,57.38,75798.7,0.17,4e-05,0.0,0.00115]
[1777533028586,57.38,75797.68,0.17,4e-05,0.0,0.00113]
[1777533029593,57.38,75798.95,0.17,4e-05,0.0,0.00115]
[1777533031607,57.38,75798.92,0.17,3e-05,0.0,0.00097]
[1777533032615,57.38,75797.46,0.17,3e-05,0.0,0.00095]
[1777533034628,57.38,75793.74,0.17,3e-05,0.0,0.00092]
[1777533035638,57.38,75792.88,0.17,3e-05,0.0,0.00091]
[1777533036643,57.38,75790.64,0.17,3e-05,0.0,0.00089]
[1777533039664,57.38,75787.14,0.17,3e-05,0.0,0.00086]
[1777533041679,57.38,75785.92,0.17,3e-05,0.0,0.00085]
[1777533042685,57.38,75785.07,0.17,3e-05,0.0,0.00085]
[1777533045706,57.38,75786.66,0.17,3e-05,0.0,0.00086]
[1777533046713,57.38,75789.13,0.17,3e-05,0.0,0.00088]
[1777533051749,57.38,75786.24,0.17,3e-05,0.0,0.00086]
[1777533056783,57.38,75785.26,0.17,3e-05,0.0,0.00085]
[1777533061818,57.38,75783.11,0.17,3e-05,0.0,0.00083]
[1777533062825,57.38,75781.44,0.17,3e-05,0.0,0.00082]
[1777533063832,57.38,75780.4,0.17,3e-05,0.0,0.00081]
[1777533065846,57.38,75781.73,0.17,3e-05,0.0,0.00082]
[1777533068625,57.38,75779.92,0.17,3e-05,0.0,0.00081]
[1777533069875,57.38,75778.61,0.17,3e-05,0.0,0.0008]
[1777533070884,57.38,75777.38,0.17,3e-05,0.0,0.00079]
[1777533071889,57.38,75778.26,0.17,3e-05,0.0,0.00079]
[1777533072900,57.38,75780.65,0.17,3e-05,0.0,0.00081]
[1777533077930,57.38,75779.62,0.17,3e-05,0.0,0.0008]
[1777533079944,57.38,75780.62,0.17,3e-05,0.0,0.00081]
[1777533082966,57.38,75781.84,0.17,3e-05,0.0,0.00082]
[1777533084980,57.38,75779.92,0.17,3e-05,0.0,0.00081]
[1777533085987,57.38,75779.14,0.17,3e-05,0.0,0.0008]
[1777533088002,57.38,75781.65,0.17,3e-05,0.0,0.00082]
[1777533091023,57.38,75782.27,0.17,2e-05,0.0,0.00069]
[1777533094045,57.38,75788.79,0.17,2e-05,0.0,0.00073]
[1777533095052,57.38,75791.2,0.17,2e-05,0.0,0.00075]
[1777533096058,57.38,75790.34,0.17,2e-05,0.0,0.00075]
[1777533100086,57.38,75792.22,0.17,2e-05,0.0,0.00076]
[1777533101094,57.38,75793.86,0.17,2e-05,0.0,0.00077]
[1777533102100,57.38,75804.01,0.17,3e-05,0.0,0.00085]
[1777533103107,57.38,75811.05,0.17,3e-05,0.0,0.00091]
[1777533104115,57.38,75809.59,0.17,3e-05,0.0,0.0009]
[1777533106131,57.38,75808.81,0.17,3e-05,0.0,0.00089]
[1777533108142,57.38,75806.99,0.17,3e-05,0.0,0.00088]
[1777533109149,57.38,75807.88,0.17,3e-05,0.0,0.00088]
[1777533114184,57.38,75808.13,0.17,3e-05,0.0,0.00089]
[1777533118215,57.38,75806.54,0.17,3e-05,0.0,0.00087]
[1777533119221,57.38,75803.89,0.17,3e-05,0.0,0.00085]
[1777533121234,57.38,75803.03,0.17,3e-05,0.0,0.00084]
[1777533122240,57.38,75796.72,0.17,3e-05,0.0,0.00079]
[1777533123248,57.38,75795.36,0.17,3e-05,0.0,0.00078]
[1777533128283,57.38,75795.26,0.17,3e-05,0.0,0.00078]
[1777533129290,57.38,75794.28,0.17,3e-05,0.0,0.00077]
[1777533131304,57.38,75792.98,0.17,2e-05,0.0,0.00077]
[1777533132311,57.38,75791.38,0.17,2e-05,0.0,0.00075]
[1777533133317,57.38,75792.64,0.17,2e-05,0.0,0.00076]
[1777533137347,57.38,75790.99,0.17,2e-05,0.0,0.00075]
[1777533140367,57.38,75794.62,0.17,3e-05,0.0,0.00078]
[1777533141373,57.38,75796.87,0.17,3e-05,0.0,0.00079]
[1777533143388,57.38,75798.93,0.17,3e-05,0.0,0.00081]
[1777533145401,57.38,75796.39,0.17,3e-05,0.0,0.00079]
[1777533147417,57.38,75794.26,0.17,2e-05,0.0,0.00077]
[1777533148423,57.38,75791.54,0.17,2e-05,0.0,0.00075]
[1777533149430,57.38,75792.71,0.17,2e-05,0.0,0.00076]
[1777533151449,57.38,75792.35,0.17,2e-05,0.0,0.00063]
[1777533155472,57.38,75790.14,0.17,2e-05,0.0,0.00062]
[1777533156480,57.38,75791.3,0.17,2e-05,0.0,0.00062]
[1777533161518,57.38,75791.92,0.17,2e-05,0.0,0.00063]
[1777533164537,57.38,75791.13,0.17,2e-05,0.0,0.00062]
[1777533169573,57.38,75790.67,0.17,2e-05,0.0,0.00062]
[1777533173600,57.38,75796.42,0.17,2e-05,0.0,0.00066]
[1777533177629,57.38,75791.75,0.17,2e-05,0.0,0.00063]
[1777533178636,57.38,75790.29,0.17,2e-05,0.0,0.00062]
[1777533183670,57.38,75790.65,0.17,2e-05,0.0,0.00062]
[1777533188705,57.38,75789.93,0.17,2e-05,0.0,0.00062]
[1777533189712,57.38,75791.72,0.17,2e-05,0.0,0.00063]
[1777533191727,57.38,75793.62,0.17,2e-05,0.0,0.00064]
[1777533195755,57.38,75790.65,0.17,2e-05,0.0,0.00062]
[1777533200789,57.38,75790.32,0.17,2e-05,0.0,0.00062]
[1777533205826,57.38,75789.68,0.17,2e-05,0.0,0.00061]
[1777533206831,57.38,75790.46,0.17,2e-05,0.0,0.00062]
[1777533211867,57.38,75785.01,0.17,2e-05,0.0,0.00048]
[1777533212882,57.38,75784.08,0.17,2e-05,0.0,0.00048]
[1777533213881,57.38,75781.56,0.17,1e-05,0.0,0.00047]
[1777533214888,57.38,75779.69,0.17,1e-05,0.0,0.00046]
[1777533215895,57.38,75778.2,0.17,1e-05,0.0,0.00045]
[1777533216902,57.38,75777.36,0.17,1e-05,0.0,0.00045]
[1777533219682,57.38,75776.29,0.17,1e-05,0.0,0.00044]
[1777533221937,57.38,75777.47,0.17,1e-05,0.0,0.00045]
[1777533222947,57.38,75776.47,0.17,1e-05,0.0,0.00044]
[1777533225965,57.38,75774.76,0.17,1e-05,0.0,0.00043]
[1777533227980,57.38,75773.99,0.17,1e-05,0.0,0.00043]
[1777533233017,57.38,75771.7,0.17,1e-05,0.0,0.00042]
[1777533237045,57.38,75770.2,0.17,1e-05,0.0,0.00041]
[1777533241073,57.38,75766.57,0.17,1e-05,0.0,0.0004]
[1777533242079,57.38,75754.55,0.17,1e-05,0.0,0.00035]
[1777533243086,57.38,75745.34,0.17,1e-05,0.0,0.00032]
[1777533246108,57.38,75747.13,0.17,1e-05,0.0,0.00033]
[1777533249132,57.38,75748.18,0.17,1e-05,0.0,0.00033]
[1777533252150,57.38,75750.92,0.17,1e-05,0.0,0.00034]
[1777533253156,57.38,75756.16,0.17,1e-05,0.0,0.00036]
[1777533254163,57.38,75758.59,0.17,1e-05,0.0,0.00037]
[1777533256178,57.38,75761.03,0.17,1e-05,0.0,0.00038]
[1777533257184,57.38,75762.57,0.17,1e-05,0.0,0.00038]
[1777533260206,57.38,75763.54,0.17,1e-05,0.0,0.00039]
[1777533262219,57.38,75762.46,0.17,1e-05,0.0,0.00038]
[1777533263227,57.38,75763.25,0.17,1e-05,0.0,0.00039]
[1777533264233,57.38,75762.28,0.17,1e-05,0.0,0.00038]
[1777533269268,57.38,75763.55,0.17,1e-05,0.0,0.00039]
[1777533271282,57.38,75763.36,0.17,1e-05,0.0,0.00031]
[1777533274305,57.38,75764.34,0.17,1e-05,0.0,0.00032]
[1777533275311,57.38,75763.43,0.17,1e-05,0.0,0.00031]
[1777533279338,57.38,75764.18,0.17,1e-05,0.0,0.00032]
[1777533283366,57.38,75765.3,0.17,1e-05,0.0,0.00032]
[1777533287394,57.38,75768.4,0.17,1e-05,0.0,0.00033]
[1777533291422,57.38,75767.07,0.17,1e-05,0.0,0.00033]
[1777533296457,57.38,75768.18,0.17,1e-05,0.0,0.00033]
[1777533299478,57.38,75769.31,0.17,1e-05,0.0,0.00033]
[1777533302500,57.38,75767.07,0.17,1e-05,0.0,0.00033]
[1777533304514,57.38,75769.21,0.17,1e-05,0.0,0.00033]
[1777533309549,57.38,75769.03,0.17,1e-05,0.0,0.00033]
[1777533312571,57.38,75768.02,0.17,1e-05,0.0,0.00033]
[1777533317605,57.38,75767.81,0.17,1e-05,0.0,0.00033]
[1777533320626,57.38,75764.48,0.17,1e-05,0.0,0.00032]
[1777533321636,57.38,75767.42,0.17,1e-05,0.0,0.00033]
[1777533326669,57.38,75768.11,0.17,1e-05,0.0,0.00033]
[1777533327676,57.38,75769.22,0.17,1e-05,0.0,0.00033]
[1777533328682,57.38,75770.01,0.17,1e-05,0.0,0.00034]
[1777533331703,57.38,75770.12,0.17,1e-05,0.0,0.00027]
[1777533336739,57.38,75772.76,0.17,1e-05,0.0,0.00028]
[1777533338753,57.38,75774.08,0.17,1e-05,0.0,0.00028]
[1777533339759,57.38,75772.91,0.17,1e-05,0.0,0.00028]
[1777533344794,57.38,75772.08,0.17,1e-05,0.0,0.00028]
[1777533347816,57.38,75766.67,0.17,1e-05,0.0,0.00026]
[1777533348822,57.38,75765.31,0.17,1e-05,0.0,0.00026]
[1777533350837,57.38,75769.91,0.17,1e-05,0.0,0.00027]
[1777533351844,57.38,75771.66,0.17,1e-05,0.0,0.00028]
[1777533352851,57.38,75772.48,0.17,1e-05,0.0,0.00028]
[1777533357885,57.38,75772.17,0.17,1e-05,0.0,0.00028]
[1777533359915,57.38,75772.93,0.17,1e-05,0.0,0.00028]
[1777533361926,57.38,75778.12,0.17,1e-05,0.0,0.0003]
[1777533362931,57.38,75783.82,0.17,1e-05,0.0,0.00031]
[1777533363938,57.38,75789.85,0.17,1e-05,0.0,0.00033]
[1777533364946,57.38,75793.2,0.17,1e-05,0.0,0.00035]
[1777533365952,57.38,75796.49,0.17,1e-05,0.0,0.00036]
[1777533366961,57.38,75803.12,0.17,1e-05,0.0,0.00039]
[1777533367966,57.38,75804.28,0.17,1e-05,0.0,0.00039]
[1777533368972,57.38,75802.06,0.17,1e-05,0.0,0.00038]
[1777533373003,57.38,75800.13,0.17,1e-05,0.0,0.00037]
[1777533374010,57.38,75798.01,0.17,1e-05,0.0,0.00037]
[1777533375019,57.38,75797.11,0.17,1e-05,0.0,0.00036]
[1777533376025,57.38,75797.86,0.17,1e-05,0.0,0.00036]
[1777533378038,57.38,75799.88,0.17,1e-05,0.0,0.00037]
[1777533379045,57.38,75798.58,0.17,1e-05,0.0,0.00037]
[1777533380805,57.38,75800.96,0.17,1e-05,0.0,0.00038]
[1777533383074,57.38,75799.62,0.17,1e-05,0.0,0.00037]
[1777533384082,57.38,75797.38,0.17,1e-05,0.0,0.00036]
[1777533389114,57.38,75797.34,0.17,1e-05,0.0,0.00036]
[1777533391129,57.38,75797.6,0.17,1e-05,0.0,0.00029]
[1777533393143,57.38,75796.2,0.17,1e-05,0.0,0.00029]
[1777533394151,57.38,75799.6,0.17,1e-05,0.0,0.0003]
[1777533397171,57.38,75801.33,0.17,1e-05,0.0,0.0003]
[1777533398178,57.38,75802.21,0.17,1e-05,0.0,0.00031]
[1777533400946,57.38,75804.42,0.17,1e-05,0.0,0.00031]
[1777533403213,57.38,75800.94,0.17,1e-05,0.0,0.0003]
[1777533405227,57.38,75799.95,0.17,1e-05,0.0,0.0003]
[1777533407241,57.38,75798.54,0.17,1e-05,0.0,0.00029]
[1777533408249,57.38,75799.28,0.17,1e-05,0.0,0.0003]
[1777533413283,57.38,75799.46,0.17,1e-05,0.0,0.0003]
[1777533418326,57.38,75800.11,0.17,1e-05,0.0,0.0003]
[1777533420340,57.38,75799.35,0.17,1e-05,0.0,0.0003]
[1777533425375,57.38,75799.29,0.17,1e-05,0.0,0.0003]
[1777533426385,57.38,75795.82,0.17,1e-05,0.0,0.00029]
[1777533427389,57.38,75794.39,0.17,1e-05,0.0,0.00028]
[1777533430411,57.38,75793.56,0.17,1e-05,0.0,0.00028]
[1777533431418,57.38,75794.3,0.17,1e-05,0.0,0.00028]
[1777533434439,57.38,75793.52,0.17,1e-05,0.0,0.00028]
[1777533438466,57.38,75792.69,0.17,1e-05,0.0,0.00028]
[1777533439474,57.38,75787.71,0.17,1e-05,0.0,0.00026]
[1777533440481,57.38,75784.64,0.17,1e-05,0.0,0.00025]
[1777533445515,57.38,75783.36,0.17,1e-05,0.0,0.00025]
[1777533446524,57.38,75781.06,0.17,1e-05,0.0,0.00024]
[1777533448537,57.38,75779.88,0.17,1e-05,0.0,0.00024]
[1777533450551,57.38,75777.67,0.17,1e-05,0.0,0.00023]
[1777533451558,57.38,75778.1,0.17,1e-05,0.0,0.00019]
[1777533453571,57.38,75780.3,0.17,1e-05,0.0,0.00019]
[1777533455585,57.38,75779.32,0.17,1e-05,0.0,0.00019]
[1777533460620,57.38,75779.58,0.17,1e-05,0.0,0.00019]
[1777533463643,57.38,75784.17,0.17,1e-05,0.0,0.0002]
[1777533464648,57.38,75785.58,0.17,1e-05,0.0,0.0002]
[1777533465655,57.38,75786.52,0.17,1e-05,0.0,0.0002]
[1777533470691,57.38,75786.98,0.17,1e-05,0.0,0.00021]
[1777533473711,57.38,75788.52,0.17,1e-05,0.0,0.00021]
[1777533474718,57.38,75787.77,0.17,1e-05,0.0,0.00021]
[1777533475725,57.38,75789.02,0.17,1e-05,0.0,0.00021]
[1777533480761,57.38,75789.4,0.17,1e-05,0.0,0.00021]
[1777533482779,57.38,75790.49,0.17,1e-05,0.0,0.00021]
[1777533484790,57.38,75791.49,0.17,1e-05,0.0,0.00022]
[1777533485798,57.38,75793.66,0.17,1e-05,0.0,0.00022]
[1777533486804,57.38,75794.57,0.17,1e-05,0.0,0.00022]
[1777533490832,57.38,75797.05,0.17,1e-05,0.0,0.00023]
[1777533492847,57.38,75795.31,0.17,1e-05,0.0,0.00023]
[1777533493853,57.38,75796.38,0.17,1e-05,0.0,0.00023]
[1777533497881,57.38,75798.53,0.17,1e-05,0.0,0.00023]
[1777533502916,57.38,75800.21,0.17,1e-05,0.0,0.00024]
[1777533505937,57.38,75797.92,0.17,1e-05,0.0,0.00023]
[1777533506945,57.38,75799.11,0.17,1e-05,0.0,0.00024]
[1777533507951,57.38,75798.37,0.17,1e-05,0.0,0.00023]
[1777533511979,57.38,75798.02,0.17,1e-05,0.0,0.00018]
[1777533512986,57.38,75796.52,0.17,1e-05,0.0,0.00018]
[1777533519028,57.38,75795.71,0.17,1e-05,0.0,0.00018]
[1777533524064,57.38,75795.35,0.17,1e-05,0.0,0.00018]
[1777533526077,57.38,75794.55,0.17,1e-05,0.0,0.00018]
[1777533527084,57.38,75791.59,0.17,1e-05,0.0,0.00017]
[1777533529099,57.38,75789.64,0.17,1e-05,0.0,0.00017]
[1777533531113,57.38,75787.87,0.17,1e-05,0.0,0.00016]
[1777533532120,57.38,75788.68,0.17,1e-05,0.0,0.00016]
[1777533537154,57.38,75789.61,0.17,1e-05,0.0,0.00017]
[1777533541927,57.38,75791.54,0.17,1e-05,0.0,0.00017]
[1777533543197,57.38,75792.35,0.17,1e-05,0.0,0.00017]
[1777533545211,57.38,75793.95,0.17,1e-05,0.0,0.00017]
[1777533546216,57.38,75796.29,0.17,1e-05,0.0,0.00018]
[1777533547224,57.38,75797.72,0.17,1e-05,0.0,0.00018]
[1777533551997,57.38,75798.99,0.17,1e-05,0.0,0.00019]
[1777533555282,57.38,75798.2,0.17,1e-05,0.0,0.00018]
[1777533560317,57.38,75798.14,0.17,1e-05,0.0,0.00018]
[1777533562067,57.38,75799.03,0.17,1e-05,0.0,0.00019]
[1777533568375,57.38,75799.7,0.17,1e-05,0.0,0.00019]
[1777533572137,57.38,75797.99,0.17,0.0,0.0,0.00014]
[1777533573408,57.38,75798.7,0.17,0.0,0.0,0.00014]
[1777533575423,57.38,75789.3,0.17,0.0,0.0,0.00013]
[1777533576430,57.38,75785.84,0.17,0.0,0.0,0.00012]
[1777533578444,57.38,75784.8,0.17,0.0,0.0,0.00012]
[1777533582472,57.38,75783.41,0.17,0.0,0.0,0.00012]
[1777533583480,57.38,75784.21,0.17,0.0,0.0,0.00012]
[1777533586500,57.38,75783.08,0.17,0.0,0.0,0.00012]
[1777533588514,57.38,75781.39,0.17,0.0,0.0,0.00012]
[1777533593549,57.38,75780.77,0.17,0.0,0.0,0.00012]
[1777533594556,57.38,75778.6,0.17,0.0,0.0,0.00011]
[1777533596570,57.38,75777.78,0.17,0.0,0.0,0.00011]
[1777533598584,57.38,75766.96,0.17,0.0,0.0,0.0001]
[1777533599592,57.38,75761.06,0.17,0.0,0.0,9e-05]
[1777533600599,57.38,75764.59,0.17,0.0,0.0,0.0001]
[1777533601606,57.38,75762.47,0.17,0.0,0.0,9e-05]
[1777533602612,57.38,75760.49,0.17,0.0,0.0,9e-05]
[1777533604626,57.38,75759.12,0.17,0.0,0.0,9e-05]
[1777533605633,57.38,75758.25,0.17,0.0,0.0,9e-05]
[1777533607648,57.38,75756.91,0.17,0.0,0.0,9e-05]
[1777533612685,57.38,75756.19,0.17,0.0,0.0,9e-05]
[1777533617717,57.38,75755.77,0.17,0.0,0.0,9e-05]
[1777533621746,57.38,75756.63,0.17,0.0,0.0,9e-05]
[1777533623760,57.38,75755.8,0.17,0.0,0.0,9e-05]
[1777533627788,57.38,75750.21,0.17,0.0,0.0,8e-05]
[1777533628796,57.38,75753.18,0.17,0.0,0.0,8e-05]
[1777533629805,57.38,75754.52,0.17,0.0,0.0,9e-05]
[1777533631816,57.38,75754.89,0.17,0.0,0.0,6e-05]
[1777533632825,57.38,75757.82,0.17,0.0,0.0,7e-05]
[1777533633833,57.38,75761.0,0.17,0.0,0.0,7e-05]
[1777533634842,57.38,75763.49,0.17,0.0,0.0,7e-05]
[1777533635859,57.38,75765.57,0.17,0.0,0.0,7e-05]
[1777533636856,57.38,75767.65,0.17,0.0,0.0,8e-05]
[1777533637861,57.38,75769.21,0.17,0.0,0.0,8e-05]
[1777533638866,57.38,75772.74,0.17,0.0,0.0,8e-05]
[1777533640880,57.38,75773.97,0.17,0.0,0.0,8e-05]
[1777533642894,57.38,75775.55,0.17,0.0,0.0,8e-05]
[1777533647928,57.38,75775.84,0.17,0.0,0.0,8e-05]
[1777533651957,57.38,75777.82,0.17,0.0,0.0,9e-05]
[1777533652964,57.38,75779.99,0.17,0.0,0.0,9e-05]
[1777533654978,57.38,75781.02,0.17,0.0,0.0,9e-05]
[1777533656991,57.38,75779.09,0.17,0.0,0.0,9e-05]
[1777533657999,57.38,75780.08,0.17,0.0,0.0,9e-05]
[1777533660017,57.38,75779.04,0.17,0.0,0.0,9e-05]
[1777533661024,57.38,75778.09,0.17,0.0,0.0,9e-05]
[1777533662032,57.38,75779.37,0.17,0.0,0.0,9e-05]
[1777533663037,57.38,75777.73,0.17,0.0,0.0,9e-05]
[1777533666058,57.38,75779.27,0.17,0.0,0.0,9e-05]
[1777533668073,57.38,75781.96,0.17,0.0,0.0,9e-05]
[1777533670089,57.38,75782.97,0.17,0.0,0.0,9e-05]
[1777533673108,57.38,75782.22,0.17,0.0,0.0,9e-05]
[1777533678143,57.38,75782.54,0.17,0.0,0.0,9e-05]
[1777533680157,57.38,75781.82,0.17,0.0,0.0,9e-05]
[1777533682171,57.38,75781.03,0.17,0.0,0.0,9e-05]
[1777533683177,57.38,75780.25,0.17,0.0,0.0,9e-05]
[1777533684185,57.38,75781.35,0.17,0.0,0.0,9e-05]
[1777533687206,57.38,75780.45,0.17,0.0,0.0,9e-05]
[1777533691233,57.38,75780.23,0.17,0.0,0.0,7e-05]
[1777533693247,57.38,75779.14,0.17,0.0,0.0,7e-05]
[1777533694255,57.38,75779.93,0.17,0.0,0.0,7e-05]
[1777533699289,57.38,75779.54,0.17,0.0,0.0,7e-05]
[1777533703317,57.38,75785.13,0.17,0.0,0.0,7e-05]
[1777533704324,57.38,75787.03,0.17,0.0,0.0,7e-05]
[1777533707348,57.38,75787.82,0.17,0.0,0.0,7e-05]
[1777533708353,57.38,75788.83,0.17,0.0,0.0,7e-05]
[1777533713388,57.38,75789.33,0.17,0.0,0.0,7e-05]
[1777533716409,57.38,75788.12,0.17,0.0,0.0,7e-05]
[1777533719429,57.38,75787.26,0.17,0.0,0.0,7e-05]
[1777533720437,57.38,75785.48,0.17,0.0,0.0,7e-05]
[1777533724464,57.38,75788.74,0.17,0.0,0.0,7e-05]
[1777533725471,57.38,75787.95,0.17,0.0,0.0,7e-05]
[1777533727486,57.38,75788.68,0.17,0.0,0.0,7e-05]
[1777533733262,57.38,75788.71,0.17,0.0,0.0,7e-05]
[1777533738562,57.38,75788.38,0.17,0.0,0.0,7e-05]
[1777533743597,57.38,75788.43,0.17,0.0,0.0,7e-05]
[1777533744605,57.38,75787.35,0.17,0.0,0.0,7e-05]
[1777533745613,57.38,75782.99,0.17,0.0,0.0,7e-05]
[1777533746619,57.38,75781.03,0.17,0.0,0.0,7e-05]
[1777533749640,57.38,75779.35,0.17,0.0,0.0,7e-05]
[1777533751653,57.38,75777.93,0.17,0.0,0.0,5e-05]
[1777533753668,57.38,75776.42,0.17,0.0,0.0,5e-05]
[1777533754675,57.38,75773.62,0.17,0.0,0.0,5e-05]
[1777533755681,57.38,75772.53,0.17,0.0,0.0,4e-05]
[1777533756688,57.38,75770.73,0.17,0.0,0.0,4e-05]
[1777533757697,57.38,75770.03,0.17,0.0,0.0,4e-05]
[1777533763737,57.38,75770.07,0.17,0.0,0.0,4e-05]
[1777533764744,57.38,75770.96,0.17,0.0,0.0,4e-05]
[1777533766758,57.38,75772.14,0.17,0.0,0.0,4e-05]
[1777533768773,57.38,75770.61,0.17,0.0,0.0,4e-05]
[1777533769780,57.38,75771.4,0.17,0.0,0.0,4e-05]
[1777533774815,57.38,75768.13,0.17,0.0,0.0,4e-05]
[1777533776829,57.38,75769.25,0.17,0.0,0.0,4e-05]
[1777533780857,57.38,75768.12,0.17,0.0,0.0,4e-05]
[1777533783878,57.38,75769.59,0.17,0.0,0.0,4e-05]
[1777533788912,57.38,75769.22,0.17,0.0,0.0,4e-05]
[1777533789920,57.38,75767.38,0.17,0.0,0.0,4e-05]
[1777533790929,57.38,75768.63,0.17,0.0,0.0,4e-05]
[1777533795962,57.38,75769.71,0.17,0.0,0.0,4e-05]
[1777533798982,57.38,75770.43,0.17,0.0,0.0,4e-05]
[1777533804019,57.38,75770.26,0.17,0.0,0.0,4e-05]
[1777533807040,57.38,75771.51,0.17,0.0,0.0,4e-05]
[1777533808046,57.38,75772.29,0.17,0.0,0.0,4e-05]
[1777533809053,57.38,75773.06,0.17,0.0,0.0,4e-05]
[1777533811068,57.38,75773.63,0.17,0.0,0.0,3e-05]
[1777533814088,57.38,75774.77,0.17,0.0,0.0,3e-05]
[1777533815095,57.38,75775.75,0.17,0.0,0.0,3e-05]
[1777533816101,57.38,75778.17,0.17,0.0,0.0,3e-05]
[1777533817108,57.38,75780.1,0.17,0.0,0.0,4e-05]
[1777533818116,57.38,75782.35,0.17,0.0,0.0,4e-05]
[1777533819122,57.38,75781.68,0.17,0.0,0.0,4e-05]
[1777533821137,57.38,75782.92,0.17,0.0,0.0,4e-05]
[1777533823151,57.38,75784.05,0.17,0.0,0.0,4e-05]
[1777533826172,57.38,75786.0,0.17,0.0,0.0,4e-05]
[1777533827180,57.38,75787.43,0.17,0.0,0.0,4e-05]
[1777533828186,57.38,75789.01,0.17,0.0,0.0,4e-05]
[1777533829194,57.38,75789.69,0.17,0.0,0.0,4e-05]
[1777533830206,57.38,75791.47,0.17,0.0,0.0,4e-05]
[1777533831208,57.38,75797.67,0.17,0.0,0.0,5e-05]
[1777533832215,57.38,75801.02,0.17,0.0,0.0,5e-05]
[1777533834229,57.38,75800.09,0.17,0.0,0.0,5e-05]
[1777533836245,57.38,75800.91,0.17,0.0,0.0,5e-05]
[1777533837251,57.38,75799.93,0.17,0.0,0.0,5e-05]
[1777533838259,57.38,75801.48,0.17,0.0,0.0,5e-05]
[1777533839266,57.38,75802.87,0.17,0.0,0.0,5e-05]
[1777533843293,57.38,75804.5,0.17,0.0,0.0,5e-05]
[1777533844300,57.38,75806.23,0.17,0.0,0.0,5e-05]
[1777533848329,57.38,75805.07,0.17,0.0,0.0,5e-05]
[1777533853367,57.38,75805.08,0.17,0.0,0.0,5e-05]
[1777533855380,57.38,75805.8,0.17,0.0,0.0,5e-05]
[1777533857395,57.38,75807.52,0.17,0.0,0.0,5e-05]
[1777533860415,57.38,75808.93,0.17,0.0,0.0,5e-05]
[1777533863438,57.38,75809.64,0.17,0.0,0.0,5e-05]
[1777533865450,57.38,75808.95,0.17,0.0,0.0,5e-05]
[1777533870485,57.38,75809.38,0.17,0.0,0.0,5e-05]
[1777533871493,57.38,75808.39,0.17,0.0,0.0,4e-05]
[1777533875521,57.38,75809.16,0.17,0.0,0.0,4e-05]
[1777533880555,57.38,75807.77,0.17,0.0,0.0,4e-05]
[1777533881563,57.38,75809.17,0.17,0.0,0.0,4e-05]
[1777533882569,57.38,75810.86,0.17,0.0,0.0,4e-05]
[1777533884320,57.38,75811.53,0.17,0.0,0.0,4e-05]
[1777533889620,57.38,75811.98,0.17,0.0,0.0,4e-05]
[1777533894655,57.38,75812.16,0.17,0.0,0.0,4e-05]
[1777533896670,57.38,75812.96,0.17,0.0,0.0,4e-05]
[1777533898683,57.38,75811.63,0.17,0.0,0.0,4e-05]
[1777533899689,57.38,75812.6,0.17,0.0,0.0,4e-05]
[1777533904728,57.38,75812.11,0.17,0.0,0.0,4e-05]
[1777533910766,57.38,75812.03,0.17,0.0,0.0,4e-05]
[1777533911774,57.38,75813.34,0.17,0.0,0.0,4e-05]
[1777533912781,57.38,75820.46,0.17,0.0,0.0,4e-05]
[1777533914532,57.38,75828.12,0.17,0.0,0.0,5e-05]
[1777533915802,57.38,75829.51,0.17,0.0,0.0,5e-05]
[1777533916809,57.38,75830.58,0.17,0.0,0.0,5e-05]
[1777533917817,57.38,75831.72,0.17,0.0,0.0,5e-05]
[1777533918822,57.38,75838.08,0.17,0.0,0.0,6e-05]
[1777533919830,57.38,75840.47,0.17,0.0,0.0,6e-05]
[1777533921844,57.38,75842.79,0.17,0.0,0.0,6e-05]
[1777533922850,57.38,75843.88,0.17,0.0,0.0,6e-05]
[1777533923858,57.38,75844.66,0.17,0.0,0.0,6e-05]
[1777533924865,57.38,75848.36,0.17,0.0,0.0,6e-05]
[1777533926878,57.38,75850.64,0.17,0.0,0.0,7e-05]
[1777533927886,57.38,75849.87,0.17,0.0,0.0,6e-05]
[1777533928893,57.38,75848.28,0.17,0.0,0.0,6e-05]
[1777533931914,57.38,75846.38,0.17,0.0,0.0,4e-05]
[1777533932921,57.38,75847.54,0.17,0.0,0.0,5e-05]
[1777533933927,57.38,75845.77,0.17,0.0,0.0,4e-05]
[1777533934935,57.38,75842.08,0.17,0.0,0.0,4e-05]
[1777533935941,57.38,75838.18,0.17,0.0,0.0,4e-05]
[1777533936948,57.38,75837.4,0.17,0.0,0.0,4e-05]
[1777533937956,57.38,75835.65,0.17,0.0,0.0,4e-05]
[1777533938963,57.38,75834.81,0.17,0.0,0.0,4e-05]
[1777533943998,57.38,75834.26,0.17,0.0,0.0,4e-05]
[1777533945010,57.38,75833.21,0.17,0.0,0.0,4e-05]
[1777533946011,57.38,75831.6,0.17,0.0,0.0,4e-05]
[1777533947018,57.38,75830.28,0.17,0.0,0.0,4e-05]
[1777533948028,57.38,75831.08,0.17,0.0,0.0,4e-05]
[1777533953069,57.38,75831.9,0.17,0.0,0.0,4e-05]
[1777533957097,57.38,75830.58,0.17,0.0,0.0,4e-05]
[1777533958106,57.38,75829.82,0.17,0.0,0.0,4e-05]
[1777533959110,57.38,75831.11,0.17,0.0,0.0,4e-05]
[1777533960118,57.38,75831.81,0.17,0.0,0.0,4e-05]
[1777533962131,57.38,75829.8,0.17,0.0,0.0,4e-05]
[1777533963141,57.38,75828.22,0.17,0.0,0.0,3e-05]
[1777533964147,57.38,75830.96,0.17,0.0,0.0,4e-05]
[1777533965155,57.38,75833.17,0.17,0.0,0.0,4e-05]
[1777533970190,57.38,75833.22,0.17,0.0,0.0,4e-05]
[1777533971196,57.38,75831.68,0.17,0.0,0.0,4e-05]
[1777533974217,57.38,75830.27,0.17,0.0,0.0,4e-05]
[1777533978245,57.38,75828.65,0.17,0.0,0.0,4e-05]
[1777533979256,57.38,75831.05,0.17,0.0,0.0,4e-05]
[1777533980260,57.38,75830.26,0.17,0.0,0.0,4e-05]
[1777533981267,57.38,75830.97,0.17,0.0,0.0,4e-05]
[1777533984288,57.38,75833.3,0.17,0.0,0.0,4e-05]
[1777533986322,57.38,75834.23,0.17,0.0,0.0,4e-05]
[1777533987330,57.38,75842.66,0.17,0.0,0.0,4e-05]
[1777533988336,57.38,75844.52,0.17,0.0,0.0,4e-05]
[1777533990350,57.38,75843.07,0.17,0.0,0.0,4e-05]
[1777533991356,57.38,75842.86,0.17,0.0,0.0,3e-05]
[1777533992364,57.38,75839.72,0.17,0.0,0.0,3e-05]
[1777533994378,57.38,75837.55,0.17,0.0,0.0,3e-05]
[1777533996392,57.38,75847.1,0.17,0.0,0.0,3e-05]
[1777533997399,57.38,75850.45,0.17,0.0,0.0,3e-05]
[1777533998409,57.38,75851.38,0.17,0.0,0.0,3e-05]
[1777534000422,57.38,75849.96,0.17,0.0,0.0,3e-05]
[1777534001430,57.38,75849.27,0.17,0.0,0.0,3e-05]
[1777534002436,57.38,75847.85,0.17,0.0,0.0,3e-05]
[1777534003444,57.38,75849.07,0.17,0.0,0.0,3e-05]
[1777534008484,57.38,75849.19,0.17,0.0,0.0,3e-05]
[1777534009486,57.38,75853.12,0.17,0.0,0.0,3e-05]
[1777534010493,57.38,75855.69,0.17,0.0,0.0,4e-05]
[1777534012507,57.38,75858.26,0.17,0.0,0.0,4e-05]
[1777534013515,57.38,75860.42,0.17,0.0,0.0,4e-05]
[1777534014521,57.38,75861.4,0.17,0.0,0.0,4e-05]
[1777534018549,57.38,75862.6,0.17,0.0,0.0,4e-05]
[1777534022577,57.38,75860.63,0.17,0.0,0.0,4e-05]
[1777534023586,57.38,75859.78,0.17,0.0,0.0,4e-05]
[1777534024591,57.38,75860.52,0.17,0.0,0.0,4e-05]
[1777534027614,57.38,75862.41,0.17,0.0,0.0,4e-05]
[1777534028619,57.38,75863.66,0.17,0.0,0.0,4e-05]
[1777534030634,57.38,75866.78,0.17,0.0,0.0,4e-05]
[1777534031641,57.38,75868.12,0.17,0.0,0.0,4e-05]
[1777534032648,57.38,75870.28,0.17,0.0,0.0,4e-05]
[1777534033654,57.38,75868.52,0.17,0.0,0.0,4e-05]
[1777534035669,57.38,75869.4,0.17,0.0,0.0,4e-05]
[1777534038691,57.38,75870.54,0.17,0.0,0.0,4e-05]
[1777534040704,57.38,75871.23,0.17,0.0,0.0,4e-05]
[1777534041714,57.38,75872.47,0.17,0.0,0.0,5e-05]
[1777534045453,57.38,75871.64,0.17,0.0,0.0,4e-05]
[1777534048760,57.38,75870.82,0.17,0.0,0.0,4e-05]
[1777534049768,57.38,75871.47,0.17,0.0,0.0,4e-05]
[1777534050774,57.38,75872.74,0.17,0.0,0.0,5e-05]
[1777534051782,57.38,75872.84,0.17,0.0,0.0,3e-05]
[1777534053798,57.38,75872.17,0.17,0.0,0.0,3e-05]
[1777534055528,57.38,75871.51,0.17,0.0,0.0,3e-05]
[1777534058832,57.38,75875.13,0.17,0.0,0.0,3e-05]
[1777534059838,57.38,75877.96,0.17,0.0,0.0,3e-05]
[1777534060845,57.38,75878.7,0.17,0.0,0.0,3e-05]
[1777534062859,57.38,75880.08,0.17,0.0,0.0,4e-05]
[1777534065598,57.38,75876.33,0.17,0.0,0.0,3e-05]
[1777534066887,57.38,75875.52,0.17,0.0,0.0,3e-05]
[1777534067894,57.38,75871.59,0.17,0.0,0.0,3e-05]
[1777534068902,57.38,75866.48,0.17,0.0,0.0,3e-05]
[1777534069909,57.38,75867.83,0.17,0.0,0.0,3e-05]
[1777534072930,57.38,75865.98,0.17,0.0,0.0,3e-05]
[1777534077965,57.38,75865.23,0.17,0.0,0.0,3e-05]
[1777534079979,57.38,75864.44,0.17,0.0,0.0,3e-05]
[1777534085017,57.38,75865.47,0.17,0.0,0.0,3e-05]
[1777534090052,57.38,75864.5,0.17,0.0,0.0,3e-05]
[1777534095087,57.38,75864.51,0.17,0.0,0.0,3e-05]
[1777534097105,57.38,75862.81,0.17,0.0,0.0,3e-05]
[1777534100126,57.38,75859.74,0.17,0.0,0.0,3e-05]
[1777534101132,57.38,75854.7,0.17,0.0,0.0,2e-05]
[1777534102138,57.38,75852.48,0.17,0.0,0.0,2e-05]
[1777534106165,57.38,75851.43,0.17,0.0,0.0,2e-05]
[1777534107174,57.38,75850.44,0.17,0.0,0.0,2e-05]
[1777534109187,57.38,75849.2,0.17,0.0,0.0,2e-05]
[1777534110193,57.38,75848.35,0.17,0.0,0.0,2e-05]
[1777534111200,57.38,75848.27,0.17,0.0,0.0,2e-05]
[1777534113214,57.38,75847.55,0.17,0.0,0.0,2e-05]
[1777534117242,57.38,75848.73,0.17,0.0,0.0,2e-05]
[1777534120264,57.38,75847.69,0.17,0.0,0.0,2e-05]
[1777534122277,57.38,75846.71,0.17,0.0,0.0,1e-05]
[1777534123284,57.38,75847.7,0.17,0.0,0.0,2e-05]
[1777534128319,57.38,75847.95,0.17,0.0,0.0,2e-05]
[1777534129327,57.38,75850.11,0.17,0.0,0.0,2e-05]
[1777534130334,57.38,75851.23,0.17,0.0,0.0,2e-05]
[1777534131341,57.38,75851.93,0.17,0.0,0.0,2e-05]
[1777534132348,57.38,75852.68,0.17,0.0,0.0,2e-05]
[1777534135369,57.38,75851.9,0.17,0.0,0.0,2e-05]
[1777534137384,57.38,75849.63,0.17,0.0,0.0,2e-05]
[1777534138390,57.38,75848.68,0.17,0.0,0.0,2e-05]
[1777534142420,57.38,75850.43,0.17,0.0,0.0,2e-05]
[1777534146447,57.38,75851.24,0.17,0.0,0.0,2e-05]
[1777534147453,57.38,75852.81,0.17,0.0,0.0,2e-05]
[1777534148461,57.38,75852.07,0.17,0.0,0.0,2e-05]
[1777534151481,57.38,75850.7,0.17,0.0,0.0,2e-05]
[1777534153496,57.38,75851.78,0.17,0.0,0.0,2e-05]
[1777534154502,57.38,75852.96,0.17,0.0,0.0,2e-05]
[1777534159538,57.38,75852.01,0.17,0.0,0.0,2e-05]
[1777534161552,57.38,75853.11,0.17,0.0,0.0,2e-05]
[1777534163566,57.38,75854.45,0.17,0.0,0.0,2e-05]
[1777534168600,57.38,75854.09,0.17,0.0,0.0,2e-05]
[1777534171622,57.38,75854.13,0.17,0.0,0.0,1e-05]
[1777534172629,57.38,75857.77,0.17,0.0,0.0,1e-05]
[1777534175649,57.38,75859.74,0.17,0.0,0.0,1e-05]
[1777534178671,57.38,75858.85,0.17,0.0,0.0,1e-05]
[1777534180684,57.38,75858.19,0.17,0.0,0.0,1e-05]
[1777534182699,57.38,75859.11,0.17,0.0,0.0,1e-05]
[1777534184713,57.38,75860.25,0.17,0.0,0.0,1e-05]
[1777534185720,57.38,75862.76,0.17,0.0,0.0,1e-05]
[1777534186727,57.38,75863.78,0.17,0.0,0.0,1e-05]
[1777534188740,57.38,75862.21,0.17,0.0,0.0,1e-05]
[1777534192768,57.38,75861.28,0.17,0.0,0.0,1e-05]
[1777534193775,57.38,75860.55,0.17,0.0,0.0,1e-05]
[1777534194782,57.38,75863.48,0.17,0.0,0.0,1e-05]
[1777534196797,57.38,75867.41,0.17,0.0,0.0,1e-05]
[1777534197806,57.38,75866.63,0.17,0.0,0.0,1e-05]
[1777534198813,57.38,75867.47,0.17,0.0,0.0,1e-05]
[1777534202840,57.38,75866.53,0.17,0.0,0.0,1e-05]
[1777534207964,57.38,75867.28,0.17,0.0,0.0,1e-05]
[1777534208964,57.38,75868.13,0.17,0.0,0.0,1e-05]
[1777534213969,57.38,75871.71,0.17,0.0,0.0,1e-05]
[1777534214971,57.38,75875.82,0.17,0.0,0.0,2e-05]
[1777534216659,57.38,75876.79,0.17,0.0,0.0,2e-05]
[1777534221977,57.38,75877.02,0.17,0.0,0.0,2e-05]
[1777534226729,57.38,75877.87,0.17,0.0,0.0,2e-05]
[1777534229023,57.38,75878.77,0.17,0.0,0.0,2e-05]
[1777534231037,57.38,75879.1,0.17,0.0,0.0,1e-05]
[1777534233051,57.38,75880.0,0.17,0.0,0.0,1e-05]
[1777534238087,57.38,75880.4,0.17,0.0,0.0,1e-05]
[1777534239097,57.38,75887.27,0.17,0.0,0.0,1e-05]
[1777534240100,57.38,75898.61,0.17,0.0,0.0,1e-05]
[1777534241108,57.38,75903.28,0.17,0.0,0.0,2e-05]
[1777534242114,57.38,75905.2,0.17,0.0,0.0,2e-05]
[1777534243121,57.38,75908.51,0.17,0.0,0.0,2e-05]
[1777534244128,57.38,75913.41,0.17,0.0,0.0,2e-05]
[1777534245135,57.38,75918.75,0.17,0.0,0.0,2e-05]
[1777534246871,57.38,75920.51,0.17,0.0,0.0,2e-05]
[1777534248156,57.38,75921.23,0.17,0.0,0.0,2e-05]
[1777534249163,57.38,75928.88,0.17,0.0,0.0,2e-05]
[1777534250170,57.38,75930.8,0.17,0.0,0.0,2e-05]
[1777534252185,57.38,75932.27,0.17,0.0,0.0,2e-05]
[1777534254198,57.38,75933.85,0.17,0.0,0.0,2e-05]
[1777534259234,57.38,75933.88,0.17,0.0,0.0,2e-05]
[1777534263265,57.38,75934.52,0.17,0.0,0.0,2e-05]
[1777534265281,57.38,75935.26,0.17,0.0,0.0,2e-05]
[1777534266282,57.38,75935.87,0.17,0.0,0.0,2e-05]
[1777534269306,57.38,75934.69,0.17,0.0,0.0,2e-05]
[1777534270313,57.38,75931.39,0.17,0.0,0.0,2e-05]
[1777534271320,57.38,75928.03,0.17,0.0,0.0,2e-05]
[1777534272327,57.38,75925.09,0.17,0.0,0.0,2e-05]
[1777534273334,57.38,75921.51,0.17,0.0,0.0,2e-05]
[1777534274340,57.38,75920.04,0.17,0.0,0.0,2e-05]
[1777534277361,57.38,75919.28,0.17,0.0,0.0,2e-05]
[1777534278369,57.38,75914.83,0.17,0.0,0.0,2e-05]
[1777534279377,57.38,75911.92,0.17,0.0,0.0,2e-05]
[1777534282397,57.38,75913.41,0.17,0.0,0.0,2e-05]
[1777534283404,57.38,75919.17,0.17,0.0,0.0,2e-05]
[1777534284411,57.38,75920.72,0.17,0.0,0.0,2e-05]
[1777534286425,57.38,75919.26,0.17,0.0,0.0,2e-05]
[1777534287432,57.38,75920.4,0.17,0.0,0.0,2e-05]
[1777534289446,57.38,75918.43,0.17,0.0,0.0,2e-05]
[1777534290453,57.38,75920.39,0.17,0.0,0.0,2e-05]
[1777534291459,57.38,75920.57,0.17,0.0,0.0,1e-05]
[1777534294481,57.38,75917.42,0.17,0.0,0.0,1e-05]
[1777534296495,57.38,75915.07,0.17,0.0,0.0,1e-05]
[1777534297502,57.38,75914.43,0.17,0.0,0.0,1e-05]
[1777534300524,57.38,75912.37,0.17,0.0,0.0,1e-05]
[1777534301531,57.38,75907.97,0.17,0.0,0.0,1e-05]
[1777534302537,57.38,75904.39,0.17,0.0,0.0,1e-05]
[1777534303544,57.38,75902.15,0.17,0.0,0.0,1e-05]
[1777534304553,57.38,75901.52,0.17,0.0,0.0,1e-05]
[1777534305559,57.38,75900.88,0.17,0.0,0.0,1e-05]
[1777534306565,57.38,75897.02,0.17,0.0,0.0,1e-05]
[1777534307571,57.38,75895.65,0.17,0.0,0.0,1e-05]
[1777534309586,57.38,75897.13,0.17,0.0,0.0,1e-05]
[1777534310593,57.38,75896.11,0.17,0.0,0.0,1e-05]
[1777534314621,57.38,75894.31,0.17,0.0,0.0,1e-05]
[1777534319655,57.38,75894.37,0.17,0.0,0.0,1e-05]
[1777534320663,57.38,75895.17,0.17,0.0,0.0,1e-05]
[1777534321669,57.38,75893.81,0.17,0.0,0.0,1e-05]
[1777534322676,57.38,75890.44,0.17,0.0,0.0,1e-05]
[1777534325698,57.38,75889.3,0.17,0.0,0.0,1e-05]
[1777534326705,57.38,75888.17,0.17,0.0,0.0,1e-05]
[1777534327713,57.38,75884.6,0.17,0.0,0.0,1e-05]
[1777534330733,57.38,75885.58,0.17,0.0,0.0,1e-05]
[1777534331740,57.38,75886.67,0.17,0.0,0.0,1e-05]
[1777534335767,57.38,75888.65,0.17,0.0,0.0,1e-05]
[1777534337782,57.38,75889.37,0.17,0.0,0.0,1e-05]
[1777534339797,57.38,75888.73,0.17,0.0,0.0,1e-05]
[1777534341810,57.38,75887.91,0.17,0.0,0.0,1e-05]
[1777534342817,57.38,75888.74,0.17,0.0,0.0,1e-05]
[1777534345838,57.38,75887.92,0.17,0.0,0.0,1e-05]
[1777534347851,57.38,75888.82,0.17,0.0,0.0,1e-05]
[1777534350872,57.38,75892.46,0.17,0.0,0.0,1e-05]
[1777534351880,57.38,75898.16,0.17,0.0,0.0,1e-05]
[1777534352886,57.38,75898.99,0.17,0.0,0.0,1e-05]
[1777534354900,57.38,75900.09,0.17,0.0,0.0,1e-05]
[1777534356914,57.38,75898.6,0.17,0.0,0.0,1e-05]
[1777534357924,57.38,75899.88,0.17,0.0,0.0,1e-05]
[1777534358927,57.38,75900.55,0.17,0.0,0.0,1e-05]
[1777534359935,57.38,75899.96,0.17,0.0,0.0,1e-05]
[1777534361949,57.38,75900.78,0.17,0.0,0.0,1e-05]
[1777534364970,57.38,75898.39,0.17,0.0,0.0,1e-05]
[1777534365978,57.38,75897.58,0.17,0.0,0.0,1e-05]
[1777534366984,57.38,75898.49,0.17,0.0,0.0,1e-05]
[1777534370009,57.38,75899.07,0.17,0.0,0.0,1e-05]
[1777534370110,57.38,75900.1,0.17,0.0,0.0,1e-05]
[1777534375133,57.38,75900.34,0.17,0.0,0.0,1e-05]
[1777534379137,57.38,75898.84,0.17,0.0,0.0,1e-05]
[1777534380139,57.38,75899.88,0.17,0.0,0.0,1e-05]
[1777534383153,57.38,75898.71,0.17,0.0,0.0,1e-05]
[1777534384146,57.38,75899.42,0.17,0.0,0.0,1e-05]
[1777534389150,57.38,75904.56,0.17,0.0,0.0,1e-05]
[1777534390152,57.38,75910.24,0.17,0.0,0.0,1e-05]
[1777534393167,57.38,75916.03,0.17,0.0,0.0,1e-05]
[1777534394174,57.38,75917.26,0.17,0.0,0.0,1e-05]
[1777534397942,57.38,75919.15,0.17,0.0,0.0,1e-05]
[1777534399209,57.38,75918.24,0.17,0.0,0.0,1e-05]
[1777534400215,57.38,75917.09,0.17,0.0,0.0,1e-05]
[1777534401222,57.38,75915.49,0.17,0.0,0.0,1e-05]
[1777534402230,57.38,75917.1,0.17,0.0,0.0,1e-05]
[1777534403238,57.38,75913.78,0.17,0.0,0.0,1e-05]
[1777534408016,57.38,75920.52,0.17,0.0,0.0,1e-05]
[1777534409280,57.38,75928.37,0.17,0.0,0.0,1e-05]
[1777534411292,57.38,75932.83,0.17,0.0,0.0,1e-05]
[1777534412300,57.38,75933.43,0.17,0.0,0.0,1e-05]
[1777534415321,57.38,75935.12,0.17,0.0,0.0,1e-05]
[1777534419349,57.38,75932.78,0.17,0.0,0.0,1e-05]
[1777534421362,57.38,75934.47,0.17,0.0,0.0,1e-05]
[1777534425391,57.38,75936.61,0.17,0.0,0.0,1e-05]
[1777534426398,57.38,75937.65,0.17,0.0,0.0,1e-05]
[1777534427405,57.38,75945.52,0.17,0.0,0.0,1e-05]
[1777534428412,57.38,75950.14,0.17,0.0,0.0,1e-05]
[1777534430426,57.38,75947.89,0.17,0.0,0.0,1e-05]
[1777534431433,57.38,75949.04,0.17,0.0,0.0,1e-05]
[1777534433447,57.38,75948.04,0.17,0.0,0.0,1e-05]
[1777534436468,57.38,75945.84,0.17,0.0,0.0,1e-05]
[1777534438481,57.38,75943.68,0.17,0.0,0.0,1e-05]
[1777534439490,57.38,75942.57,0.17,0.0,0.0,1e-05]
[1777534442510,57.38,75941.1,0.17,0.0,0.0,1e-05]
[1777534443517,57.38,75940.17,0.17,0.0,0.0,1e-05]
[1777534448551,57.38,75941.06,0.17,0.0,0.0,1e-05]
[1777534449559,57.38,75943.09,0.17,0.0,0.0,1e-05]
[1777534450566,57.38,75946.75,0.17,0.0,0.0,1e-05]
[1777534451574,57.38,75948.13,0.17,0.0,0.0,1e-05]
[1777534452580,57.38,75951.8,0.17,0.0,0.0,1e-05]
[1777534453594,57.38,75952.43,0.17,0.0,0.0,1e-05]
[1777534454594,57.38,75962.87,0.17,0.0,0.0,1e-05]
[1777534455601,57.38,75972.58,0.17,0.0,0.0,1e-05]
[1777534456607,57.38,75976.05,0.17,0.0,0.0,1e-05]
[1777534457614,57.38,75974.67,0.17,0.0,0.0,1e-05]
[1777534458622,57.38,75973.16,0.17,0.0,0.0,1e-05]
[1777534460636,57.38,75973.77,0.17,0.0,0.0,1e-05]
[1777534461642,57.38,75970.9,0.17,0.0,0.0,1e-05]
[1777534464664,57.38,75971.59,0.17,0.0,0.0,1e-05]
[1777534466677,57.38,75970.53,0.17,0.0,0.0,1e-05]
[1777534467691,57.38,75972.09,0.17,0.0,0.0,1e-05]
[1777534469698,57.38,75970.48,0.17,0.0,0.0,1e-05]
[1777534471713,57.38,75971.08,0.17,0.0,0.0,1e-05]
[1777534474738,57.38,75970.35,0.17,0.0,0.0,1e-05]
[1777534476751,57.38,75973.67,0.17,0.0,0.0,1e-05]
[1777534477757,57.38,75974.47,0.17,0.0,0.0,1e-05]
[1777534479772,57.38,75973.61,0.17,0.0,0.0,1e-05]
[1777534480778,57.38,75971.92,0.17,0.0,0.0,1e-05]
[1777534481785,57.38,75972.69,0.17,0.0,0.0,1e-05]
[1777534483798,57.38,75971.91,0.17,0.0,0.0,1e-05]
[1777534484806,57.38,75971.19,0.17,0.0,0.0,1e-05]
[1777534485812,57.38,75971.73,0.17,0.0,0.0,1e-05]
[1777534487827,57.38,75973.73,0.17,0.0,0.0,1e-05]
[1777534489841,57.38,75973.17,0.17,0.0,0.0,1e-05]
[1777534491854,57.38,75972.12,0.17,0.0,0.0,1e-05]
[1777534492862,57.38,75971.29,0.17,0.0,0.0,1e-05]
[1777534497896,57.38,75966.32,0.17,0.0,0.0,1e-05]
[1777534498904,57.38,75965.75,0.17,0.0,0.0,1e-05]
[1777534499910,57.38,75963.48,0.17,0.0,0.0,1e-05]
[1777534500917,57.38,75964.88,0.17,0.0,0.0,1e-05]
[1777534502932,57.38,75962.7,0.17,0.0,0.0,1e-05]
[1777534503939,57.38,75953.24,0.17,0.0,0.0,0.0]
[1777534504947,57.38,75949.94,0.17,0.0,0.0,0.0]
[1777534505953,57.38,75949.31,0.17,0.0,0.0,0.0]
[1777534506959,57.38,75950.68,0.17,0.0,0.0,0.0]
[1777534507966,57.38,75952.65,0.17,0.0,0.0,0.0]
[1777534508975,57.38,75954.5,0.17,0.0,0.0,0.0]
[1777534510988,57.38,75953.66,0.17,0.0,0.0,0.0]
[1777534511996,57.38,75955.38,0.17,0.0,0.0,1e-05]
[1777534513002,57.38,75956.15,0.17,0.0,0.0,1e-05]
[1777534514008,57.38,75955.45,0.17,0.0,0.0,1e-05]
[1777534515018,57.38,75956.2,0.17,0.0,0.0,1e-05]
[1777534516024,57.38,75957.09,0.17,0.0,0.0,1e-05]
[1777534518037,57.38,75956.43,0.17,0.0,0.0,1e-05]
[1777534520051,57.38,75955.33,0.17,0.0,0.0,1e-05]
[1777534521057,57.38,75953.92,0.17,0.0,0.0,0.0]
[1777534523072,57.38,75949.43,0.17,0.0,0.0,0.0]
[1777534524080,57.38,75944.35,0.17,0.0,0.0,0.0]
[1777534525086,57.38,75943.49,0.17,0.0,0.0,0.0]
[1777534526094,57.38,75942.64,0.17,0.0,0.0,0.0]
[1777534527100,57.38,75941.34,0.17,0.0,0.0,0.0]
[1777534528107,57.38,75942.24,0.17,0.0,0.0,0.0]
[1777534529113,57.38,75941.51,0.17,0.0,0.0,0.0]
[1777534530121,57.38,75940.63,0.17,0.0,0.0,0.0]
[1777534531128,57.38,75940.45,0.17,0.0,0.0,0.0]
[1777534533142,57.38,75939.83,0.17,0.0,0.0,0.0]
[1777534538177,57.38,75939.03,0.17,0.0,0.0,0.0]
[1777534539184,57.38,75935.78,0.17,0.0,0.0,0.0]
[1777534540191,57.38,75928.57,0.17,0.0,0.0,0.0]
[1777534541198,57.38,75925.43,0.17,0.0,0.0,0.0]
[1777534541302,57.38,75928.48,0.17,0.0,0.0,0.0]
[1777534547310,57.38,75928.52,0.17,0.0,0.0,0.0]
[1777534549006,57.38,75925.87,0.17,0.0,0.0,0.0]
[1777534549312,57.38,75925.31,0.17,0.0,0.0,0.0]
[1777534550313,57.38,75924.75,0.17,0.0,0.0,0.0]
[1777534551315,57.38,75925.56,0.17,0.0,0.0,0.0]
[1777534552315,57.38,75926.59,0.17,0.0,0.0,0.0]
[1777534556319,57.38,75926.06,0.17,0.0,0.0,0.0]
[1777534559076,57.38,75922.92,0.17,0.0,0.0,0.0]
[1777534559333,57.38,75920.53,0.17,0.0,0.0,0.0]
[1777534560331,57.38,75913.68,0.17,0.0,0.0,0.0]
[1777534561338,57.38,75911.21,0.17,0.0,0.0,0.0]
[1777534562346,57.38,75910.11,0.17,0.0,0.0,0.0]
[1777534563353,57.38,75910.76,0.17,0.0,0.0,0.0]
[1777534565367,57.38,75913.44,0.17,0.0,0.0,0.0]
[1777534567381,57.38,75914.6,0.17,0.0,0.0,0.0]
[1777534569148,57.38,75917.88,0.17,0.0,0.0,0.0]
[1777534573428,57.38,75920.83,0.17,0.0,0.0,0.0]
[1777534574434,57.38,75922.39,0.17,0.0,0.0,0.0]
[1777534575441,57.38,75924.63,0.17,0.0,0.0,0.0]
[1777534576448,57.38,75928.45,0.17,0.0,0.0,0.0]
[1777534577456,57.38,75927.33,0.17,0.0,0.0,0.0]
[1777534579468,57.38,75928.46,0.17,0.0,0.0,0.0]
[1777534580477,57.38,75929.19,0.17,0.0,0.0,0.0]
[1777534581483,57.38,75929.86,0.17,0.0,0.0,0.0]
[1777534582490,57.38,75930.84,0.17,0.0,0.0,0.0]
[1777534583497,57.38,75931.4,0.17,0.0,0.0,0.0]
[1777534585510,57.38,75936.22,0.17,0.0,0.0,0.0]
[1777534586518,57.38,75940.12,0.17,0.0,0.0,0.0]
[1777534587525,57.38,75944.88,0.17,0.0,0.0,0.0]
[1777534588532,57.38,75946.82,0.17,0.0,0.0,0.0]
[1777534589539,57.38,75945.77,0.17,0.0,0.0,0.0]
[1777534590546,57.38,75939.93,0.17,0.0,0.0,0.0]
[1777534591553,57.38,75938.91,0.17,0.0,0.0,0.0]
[1777534593566,57.38,75938.27,0.17,0.0,0.0,0.0]
[1777534594573,57.38,75939.04,0.17,0.0,0.0,0.0]
[1777534595581,57.38,75942.85,0.17,0.0,0.0,0.0]
[1777534596588,57.38,75947.91,0.17,0.0,0.0,0.0]
[1777534597595,57.38,75949.83,0.17,0.0,0.0,0.0]
[1777534598602,57.38,75951.11,0.17,0.0,0.0,0.0]
[1777534599609,57.38,75949.89,0.17,0.0,0.0,0.0]
[1777534604644,57.38,75955.01,0.17,0.0,0.0,0.0]
[1777534605651,57.38,75957.36,0.17,0.0,0.0,0.0]
[1777534610688,57.38,75956.99,0.17,0.0,0.0,0.0]
[1777534611692,57.38,75956.41,0.17,0.0,0.0,0.0]
[1777534613725,57.38,75962.79,0.17,0.0,0.0,0.0]
[1777534614715,57.38,75969.54,0.17,0.0,0.0,0.0]
[1777534615723,57.38,75977.46,0.17,0.0,0.0,0.0]
[1777534616729,57.38,75979.12,0.17,0.0,0.0,0.0]
[1777534617736,57.38,75978.39,0.17,0.0,0.0,0.0]
[1777534618744,57.38,75973.67,0.17,0.0,0.0,0.0]
[1777534619750,57.38,75970.61,0.17,0.0,0.0,0.0]
[1777534621765,57.38,75969.13,0.17,0.0,0.0,0.0]
[1777534622772,57.38,75969.92,0.17,0.0,0.0,0.0]
[1777534623778,57.38,75967.72,0.17,0.0,0.0,0.0]
[1777534624786,57.38,75966.58,0.17,0.0,0.0,0.0]
[1777534626801,57.38,75965.54,0.17,0.0,0.0,0.0]
[1777534629824,57.38,75966.97,0.17,0.0,0.0,0.0]
[1777534630828,57.38,75967.69,0.17,0.0,0.0,0.0]
[1777534631840,57.38,75968.52,0.17,0.0,0.0,0.0]
[1777534633848,57.38,75961.4,0.17,0.0,0.0,0.0]
[1777534634856,57.38,75958.66,0.17,0.0,0.0,0.0]
[1777534635862,57.38,75959.19,0.17,0.0,0.0,0.0]
[1777534638883,57.38,75954.61,0.17,0.0,0.0,0.0]
[1777534639891,57.38,75952.88,0.17,0.0,0.0,0.0]
[1777534640900,57.38,75950.63,0.17,0.0,0.0,0.0]
[1777534641904,57.38,75945.67,0.17,0.0,0.0,0.0]
[1777534642912,57.38,75948.41,0.17,0.0,0.0,0.0]
[1777534643920,57.38,75950.06,0.17,0.0,0.0,0.0]
[1777534647409,57.38,75950.63,0.17,0.0,0.0,0.0]
[1777534651974,57.38,75951.22,0.17,0.0,0.0,0.0]
[1777534654996,57.38,75952.84,0.17,0.0,0.0,0.0]
[1777534656006,57.38,75955.43,0.17,0.0,0.0,0.0]
[1777534657011,57.38,75956.96,0.17,0.0,0.0,0.0]
[1777534659024,57.38,75956.07,0.17,0.0,0.0,0.0]
[1777534660031,57.38,75956.78,0.17,0.0,0.0,0.0]
[1777534661038,57.38,75956.17,0.17,0.0,0.0,0.0]
[1777534662044,57.38,75954.87,0.17,0.0,0.0,0.0]
[1777534663052,57.38,75953.99,0.17,0.0,0.0,0.0]
[1777534665068,57.38,75955.32,0.17,0.0,0.0,0.0]
[1777534666073,57.38,75957.54,0.17,0.0,0.0,0.0]
[1777534671109,57.38,75957.33,0.17,0.0,0.0,0.0]
[1777534675140,57.38,75956.62,0.17,0.0,0.0,0.0]
[1777534677150,57.38,75957.67,0.17,0.0,0.0,0.0]
[1777534678157,57.38,75958.56,0.17,0.0,0.0,0.0]
[1777534679167,57.38,75960.78,0.17,0.0,0.0,0.0]
[1777534680172,57.38,75968.47,0.17,0.0,0.0,0.0]
[1777534681178,57.38,75971.19,0.17,0.0,0.0,0.0]
[1777534682187,57.38,75972.87,0.17,0.0,0.0,0.0]
[1777534684200,57.38,75974.03,0.17,0.0,0.0,0.0]
[1777534685206,57.38,75975.27,0.17,0.0,0.0,0.0]
[1777534687220,57.38,75979.09,0.17,0.0,0.0,0.0]
[1777534690242,57.38,75978.02,0.17,0.0,0.0,0.0]
[1777534695276,57.38,75979.5,0.17,0.0,0.0,0.0]
[1777534697302,57.38,75984.54,0.17,0.0,0.0,0.0]
[1777534698308,57.38,75990.09,0.17,0.0,0.0,0.0]
[1777534699335,57.38,75991.68,0.17,0.0,0.0,0.0]
[1777534701339,57.38,75985.66,0.17,0.0,0.0,0.0]
[1777534702347,57.38,75981.19,0.17,0.0,0.0,0.0]
[1777534703354,57.38,75979.62,0.17,0.0,0.0,0.0]
[1777534704362,57.38,75977.58,0.17,0.0,0.0,0.0]
[1777534705370,57.38,75970.02,0.17,0.0,0.0,0.0]
[1777534706376,57.38,75964.98,0.17,0.0,0.0,0.0]
[1777534707385,57.38,75961.47,0.17,0.0,0.0,0.0]
[1777534708389,57.38,75956.78,0.17,0.0,0.0,0.0]
[1777534708410,57.38,75951.9,0.17,0.0,0.0,0.0]
[1777534711446,57.38,75947.44,0.17,0.0,0.0,0.0]
[1777534712484,57.38,75940.85,0.17,0.0,0.0,0.0]
[1777534713500,57.38,75943.53,0.17,0.0,0.0,0.0]
[1777534714501,57.38,75944.82,0.17,0.0,0.0,0.0]
[1777534716503,57.38,75945.34,0.17,0.0,0.0,0.0]
[1777534718506,57.38,75939.01,0.17,0.0,0.0,0.0]
[1777534720272,57.38,75937.47,0.17,0.0,0.0,0.0]
[1777534720507,57.38,75941.25,0.17,0.0,0.0,0.0]
[1777534721508,57.38,75954.47,0.17,0.0,0.0,0.0]
[1777534722509,57.38,75958.56,0.17,0.0,0.0,0.0]
[1777534727524,57.38,75958.75,0.17,0.0,0.0,0.0]
[1777534731552,57.38,75959.49,0.17,0.0,0.0,0.0]
[1777534732561,57.38,75956.85,0.17,0.0,0.0,0.0]
[1777534733568,57.38,75959.73,0.17,0.0,0.0,0.0]
[1777534734571,57.38,75960.77,0.17,0.0,0.0,0.0]
[1777534735577,57.38,75961.83,0.17,0.0,0.0,0.0]
[1777534736596,57.38,75962.42,0.17,0.0,0.0,0.0]
[1777534737592,57.38,75965.02,0.17,0.0,0.0,0.0]
[1777534738599,57.38,75963.51,0.17,0.0,0.0,0.0]
[1777534740412,57.38,75965.14,0.17,0.0,0.0,0.0]
[1777534742628,57.38,75974.71,0.17,0.0,0.0,0.0]
[1777534743634,57.38,75978.62,0.17,0.0,0.0,0.0]
[1777534744643,57.38,75981.82,0.17,0.0,0.0,0.0]
[1777534745650,57.38,75983.8,0.17,0.0,0.0,0.0]
[1777534746657,57.38,75985.33,0.17,0.0,0.0,0.0]
[1777534747663,57.38,75989.04,0.17,0.0,0.0,0.0]
[1777534748671,57.38,75990.89,0.17,0.0,0.0,0.0]
[1777534749678,57.38,75991.64,0.17,0.0,0.0,0.0]
[1777534750685,57.38,75992.28,0.17,0.0,0.0,0.0]
[1777534751695,57.38,75994.59,0.17,0.0,0.0,0.0]
[1777534752700,57.38,76000.71,0.17,0.0,0.0,0.0]
[1777534753707,57.38,76006.4,0.17,0.0,0.0,0.0]
[1777534754712,57.38,76016.63,0.17,0.0,0.0,0.0]
[1777534755729,57.38,76022.16,0.17,0.0,0.0,0.0]
[1777534758743,57.38,76021.32,0.17,0.0,0.0,0.0]
[1777534759749,57.38,76022.27,0.17,0.0,0.0,0.0]
[1777534760756,57.38,76028.37,0.17,0.0,0.0,0.0]
[1777534761763,57.38,76029.93,0.17,0.0,0.0,0.0]
[1777534762770,57.38,76030.88,0.17,0.0,0.0,0.0]
[1777534763776,57.38,76028.21,0.17,0.0,0.0,0.0]
[1777534764784,57.38,76029.91,0.17,0.0,0.0,0.0]
[1777534765792,57.38,76028.73,0.17,0.0,0.0,0.0]
[1777534766798,57.38,76028.21,0.17,0.0,0.0,0.0]
[1777534767805,57.38,76027.57,0.17,0.0,0.0,0.0]
[1777534768811,57.38,76026.44,0.17,0.0,0.0,0.0]
[1777534769819,57.38,76020.49,0.17,0.0,0.0,0.0]
[1777534771833,57.38,76019.59,0.17,0.0,0.0,0.0]
[1777534772839,57.38,76019.02,0.17,0.0,0.0,0.0]
[1777534775861,57.38,76016.98,0.17,0.0,0.0,0.0]
[1777534776869,57.38,76015.56,0.17,0.0,0.0,0.0]
[1777534777565,57.38,76014.32,0.17,0.0,0.0,0.0]
[1777534779888,57.38,76013.59,0.17,0.0,0.0,0.0]
[1777534781903,57.38,76012.55,0.17,0.0,0.0,0.0]
[1777534783922,57.38,76012.0,0.17,0.0,0.0,0.0]
[1777534785935,57.38,76012.8,0.17,0.0,0.0,0.0]
[1777534786943,57.38,76010.82,0.17,0.0,0.0,0.0]
[1777534787950,57.38,76008.94,0.17,0.0,0.0,0.0]
[1777534788957,57.38,76008.3,0.17,0.0,0.0,0.0]
[1777534789964,57.38,76002.65,0.17,0.0,0.0,0.0]
[1777534790970,57.38,75997.74,0.17,0.0,0.0,0.0]
[1777534791978,57.38,75996.58,0.17,0.0,0.0,0.0]
[1777534792987,57.38,75994.11,0.17,0.0,0.0,0.0]
[1777534794998,57.38,75993.19,0.17,0.0,0.0,0.0]
[1777534797012,57.38,75994.26,0.17,0.0,0.0,0.0]
[1777534798021,57.38,75996.99,0.17,0.0,0.0,0.0]
[1777534799030,57.38,75999.85,0.17,0.0,0.0,0.0]
[1777534800035,57.38,76001.55,0.17,0.0,0.0,0.0]
[1777534801042,57.38,75999.09,0.17,0.0,0.0,0.0]
[1777534802049,57.38,76000.25,0.17,0.0,0.0,0.0]
[1777534804065,57.38,76001.07,0.17,0.0,0.0,0.0]
[1777534805070,57.38,75999.64,0.17,0.0,0.0,0.0]
[1777534806077,57.38,75997.59,0.17,0.0,0.0,0.0]
[1777534807085,57.38,75994.34,0.17,0.0,0.0,0.0]
[1777534809101,57.38,75990.23,0.17,0.0,0.0,0.0]
[1777534810104,57.38,75987.9,0.17,0.0,0.0,0.0]
[1777534811112,57.38,75985.79,0.17,0.0,0.0,0.0]
[1777534812119,57.38,75986.86,0.17,0.0,0.0,0.0]
[1777534814133,57.38,75988.29,0.17,0.0,0.0,0.0]
[1777534815141,57.38,75987.77,0.17,0.0,0.0,0.0]
[1777534816146,57.38,75988.98,0.17,0.0,0.0,0.0]
[1777534818160,57.38,75989.68,0.17,0.0,0.0,0.0]
[1777534819168,57.38,75990.55,0.17,0.0,0.0,0.0]
[1777534821182,57.38,75989.75,0.17,0.0,0.0,0.0]
[1777534823195,57.38,75988.69,0.17,0.0,0.0,0.0]
[1777534824203,57.38,75988.07,0.17,0.0,0.0,0.0]
[1777534828233,57.38,75988.92,0.17,0.0,0.0,0.0]
[1777534829240,57.38,75988.25,0.17,0.0,0.0,0.0]
[1777534830246,57.38,75990.51,0.17,0.0,0.0,0.0]
[1777534831253,57.38,75990.33,0.17,0.0,0.0,0.0]
[1777534834275,57.38,75989.44,0.17,0.0,0.0,0.0]
[1777534835280,57.38,75968.84,0.17,0.0,0.0,0.0]
[1777534836288,57.38,75965.38,0.17,0.0,0.0,0.0]
[1777534837295,57.38,75968.39,0.17,0.0,0.0,0.0]
[1777534838301,57.38,75970.13,0.17,0.0,0.0,0.0]
[1777534839308,57.38,75971.11,0.17,0.0,0.0,0.0]
[1777534842330,57.38,75973.32,0.17,0.0,0.0,0.0]
[1777534843339,57.38,75974.15,0.17,0.0,0.0,0.0]
[1777534845351,57.38,75975.38,0.17,0.0,0.0,0.0]
[1777534847365,57.38,75976.18,0.17,0.0,0.0,0.0]
[1777534849379,57.38,75977.67,0.17,0.0,0.0,0.0]
[1777534850388,57.38,75979.19,0.17,0.0,0.0,0.0]
[1777534851393,57.38,75980.45,0.17,0.0,0.0,0.0]
[1777534852400,57.38,75987.88,0.17,0.0,0.0,0.0]
[1777534853407,57.38,75992.24,0.17,0.0,0.0,0.0]
[1777534856428,57.38,75991.6,0.17,0.0,0.0,0.0]
[1777534857435,57.38,75990.13,0.17,0.0,0.0,0.0]
[1777534859449,57.38,75991.71,0.17,0.0,0.0,0.0]
[1777534863477,57.38,75984.47,0.17,0.0,0.0,0.0]
[1777534864486,57.38,75980.64,0.17,0.0,0.0,0.0]
[1777534867506,57.38,75979.01,0.17,0.0,0.0,0.0]
[1777534868513,57.38,75978.21,0.17,0.0,0.0,0.0]
[1777534869520,57.38,75974.02,0.17,0.0,0.0,0.0]
[1777534870528,57.38,75973.06,0.17,0.0,0.0,0.0]
[1777534871534,57.38,75972.05,0.17,0.0,0.0,0.0]
[1777534872541,57.38,75969.92,0.17,0.0,0.0,0.0]
[1777534873548,57.38,75968.6,0.17,0.0,0.0,0.0]
[1777534875566,57.38,75975.66,0.17,0.0,0.0,0.0]
[1777534876568,57.38,75981.1,0.17,0.0,0.0,0.0]
[1777534876672,57.38,75986.5,0.17,0.0,0.0,0.0]
[1777534877675,57.38,75987.31,0.17,0.0,0.0,0.0]
[1777534879677,57.38,75988.08,0.17,0.0,0.0,0.0]
[1777534881679,57.38,75989.5,0.17,0.0,0.0,0.0]
[1777534886685,57.38,75989.63,0.17,0.0,0.0,0.0]
[1777534888686,57.38,75994.09,0.17,0.0,0.0,0.0]
[1777534891474,57.38,75994.0,0.17,0.0,0.0,0.0]
[1777534891689,57.38,75993.19,0.17,0.0,0.0,0.0]
[1777534892691,57.38,75991.83,0.17,0.0,0.0,0.0]
[1777534893691,57.38,75988.85,0.17,0.0,0.0,0.0]
[1777534895702,57.38,75987.42,0.17,0.0,0.0,0.0]
[1777534897715,57.38,75988.16,0.17,0.0,0.0,0.0]
[1777534898723,57.38,75987.5,0.17,0.0,0.0,0.0]
[1777534903758,57.38,75986.89,0.17,0.0,0.0,0.0]
[1777534904765,57.38,75987.45,0.17,0.0,0.0,0.0]
[1777534905772,57.38,75986.86,0.17,0.0,0.0,0.0]
[1777534910812,57.38,75986.92,0.17,0.0,0.0,0.0]
[1777534915847,57.38,75986.61,0.17,0.0,0.0,0.0]
[1777534920877,57.38,75986.42,0.17,0.0,0.0,0.0]
[1777534922891,57.38,75982.39,0.17,0.0,0.0,0.0]
[1777534923897,57.38,75977.75,0.17,0.0,0.0,0.0]
[1777534924905,57.38,75976.88,0.17,0.0,0.0,0.0]
[1777534925912,57.38,75978.3,0.17,0.0,0.0,0.0]
[1777534926919,57.38,75979.73,0.17,0.0,0.0,0.0]
[1777534928933,57.38,75982.89,0.17,0.0,0.0,0.0]
[1777534931954,57.38,75983.78,0.17,0.0,0.0,0.0]
[1777534933967,57.38,75985.52,0.17,0.0,0.0,0.0]
[1777534934975,57.38,75986.14,0.17,0.0,0.0,0.0]
[1777534935982,57.38,75986.93,0.17,0.0,0.0,0.0]
[1777534937996,57.38,75987.43,0.17,0.0,0.0,0.0]
[1777534940011,57.38,75985.58,0.17,0.0,0.0,0.0]
[1777534941016,57.38,75984.19,0.17,0.0,0.0,0.0]
[1777534943031,57.38,75982.78,0.17,0.0,0.0,0.0]
[1777534944042,57.38,75983.47,0.17,0.0,0.0,0.0]
[1777534946052,57.38,75984.19,0.17,0.0,0.0,0.0]
[1777534949073,57.38,75983.39,0.17,0.0,0.0,0.0]
[1777534950094,57.38,75982.89,0.17,0.0,0.0,0.0]
[1777534951087,57.38,75983.6,0.17,0.0,0.0,0.0]
[1777534952094,57.38,75984.13,0.17,0.0,0.0,0.0]
[1777534954108,57.38,75987.0,0.17,0.0,0.0,0.0]
[1777534955114,57.38,75992.26,0.17,0.0,0.0,0.0]
[1777534956121,57.38,75994.8,0.17,0.0,0.0,0.0]
[1777534961157,57.38,75994.69,0.17,0.0,0.0,0.0]
[1777534966192,57.38,75995.13,0.17,0.0,0.0,0.0]
[1777534970223,57.38,75994.55,0.17,0.0,0.0,0.0]
[1777534974248,57.38,75992.81,0.17,0.0,0.0,0.0]
[1777534977269,57.38,75992.16,0.17,0.0,0.0,0.0]
[1777534979283,57.38,75990.52,0.17,0.0,0.0,0.0]
[1777534980291,57.38,75988.77,0.17,0.0,0.0,0.0]
[1777534982306,57.38,75987.43,0.17,0.0,0.0,0.0]
[1777534983312,57.38,75983.28,0.17,0.0,0.0,0.0]
[1777534984319,57.38,75978.69,0.17,0.0,0.0,0.0]
[1777534985326,57.38,75976.97,0.17,0.0,0.0,0.0]
[1777534987340,57.38,75975.93,0.17,0.0,0.0,0.0]
[1777534991368,57.38,75976.55,0.17,0.0,0.0,0.0]
[1777534993381,57.38,75975.28,0.17,0.0,0.0,0.0]
[1777534994390,57.38,75974.62,0.17,0.0,0.0,0.0]
[1777534997410,57.38,75975.6,0.17,0.0,0.0,0.0]
[1777534998416,57.38,75977.94,0.17,0.0,0.0,0.0]
[1777534999424,57.38,75977.09,0.17,0.0,0.0,0.0]
[1777535001438,57.38,75977.65,0.17,0.0,0.0,0.0]
[1777535002445,57.38,75979.39,0.17,0.0,0.0,0.0]
[1777535003451,57.38,75980.9,0.17,0.0,0.0,0.0]
[1777535004460,57.38,75979.54,0.17,0.0,0.0,0.0]
[1777535005467,57.38,75980.66,0.17,0.0,0.0,0.0]
[1777535006474,57.38,75979.61,0.17,0.0,0.0,0.0]
[1777535007481,57.38,75981.63,0.17,0.0,0.0,0.0]
[1777535008487,57.38,75980.85,0.17,0.0,0.0,0.0]
[1777535009495,57.38,75983.21,0.17,0.0,0.0,0.0]
[1777535011512,57.38,75984.9,0.17,0.0,0.0,0.0]
[1777535012516,57.38,75986.02,0.17,0.0,0.0,0.0]
[1777535013523,57.38,75987.32,0.17,0.0,0.0,0.0]
[1777535015536,57.38,75986.84,0.17,0.0,0.0,0.0]
[1777535016544,57.38,75987.35,0.17,0.0,0.0,0.0]
[1777535017554,57.38,75986.65,0.17,0.0,0.0,0.0]
[1777535022585,57.38,75986.92,0.17,0.0,0.0,0.0]
[1777535023593,57.38,75987.48,0.17,0.0,0.0,0.0]
[1777535026615,57.38,75989.14,0.17,0.0,0.0,0.0]
[1777535031650,57.38,75988.72,0.17,0.0,0.0,0.0]
[1777535032657,57.38,75989.43,0.17,0.0,0.0,0.0]
[1777535033666,57.38,75992.64,0.17,0.0,0.0,0.0]
[1777535034670,57.38,75993.83,0.17,0.0,0.0,0.0]
[1777535035677,57.38,75994.46,0.17,0.0,0.0,0.0]
[1777535037692,57.38,75996.16,0.17,0.0,0.0,0.0]
[1777535038697,57.38,75996.64,0.17,0.0,0.0,0.0]
[1777535042726,57.38,76001.05,0.17,0.0,0.0,0.0]
[1777535043733,57.38,76002.47,0.17,0.0,0.0,0.0]
[1777535044741,57.38,76000.78,0.17,0.0,0.0,0.0]
[1777535049851,57.38,75999.8,0.17,0.0,0.0,0.0]
[1777535050852,57.38,75998.73,0.17,0.0,0.0,0.0]
[1777535052611,57.38,75997.29,0.17,0.0,0.0,0.0]
[1777535055857,57.38,75996.67,0.17,0.0,0.0,0.0]
[1777535056858,57.38,75995.57,0.17,0.0,0.0,0.0]
[1777535057859,57.38,75994.55,0.17,0.0,0.0,0.0]
[1777535058860,57.38,75991.18,0.17,0.0,0.0,0.0]
[1777535062681,57.38,75990.74,0.17,0.0,0.0,0.0]
[1777535065887,57.38,75991.3,0.17,0.0,0.0,0.0]
[1777535068909,57.38,75991.8,0.17,0.0,0.0,0.0]
[1777535069918,57.38,75990.23,0.17,0.0,0.0,0.0]
[1777535070923,57.38,75989.24,0.17,0.0,0.0,0.0]
[1777535072753,57.38,75985.32,0.17,0.0,0.0,0.0]
[1777535077972,57.38,75980.34,0.17,0.0,0.0,0.0]
[1777535083006,57.38,75984.5,0.17,0.0,0.0,0.0]
[1777535088041,57.38,75980.08,0.17,0.0,0.0,0.0]
[1777535093076,57.38,75975.88,0.17,0.0,0.0,0.0]
[1777535098121,57.38,76007.81,0.17,0.0,0.0,0.0]
[1777535103160,57.38,76014.01,0.17,0.0,0.0,0.0]
[1777535105174,57.38,76026.8,0.17,0.0,0.0,0.0]
[1777535106180,57.38,76036.64,0.17,0.0,0.0,0.0]
[1777535107190,57.38,76034.91,0.17,0.0,0.0,0.0]
[1777535109207,57.38,76028.44,0.17,0.0,0.0,0.0]
[1777535110213,57.38,76024.03,0.17,0.0,0.0,0.0]
[1777535111219,57.38,76023.46,0.17,0.0,0.0,0.0]
[1777535112226,57.38,76025.91,0.17,0.0,0.0,0.0]
[1777535113233,57.38,76026.62,0.17,0.0,0.0,0.0]
[1777535114240,57.38,76024.4,0.17,0.0,0.0,0.0]
[1777535115246,57.38,76023.37,0.17,0.0,0.0,0.0]
[1777535116254,57.38,76022.84,0.17,0.0,0.0,0.0]
[1777535118268,57.38,76021.7,0.17,0.0,0.0,0.0]
[1777535120282,57.38,76021.2,0.17,0.0,0.0,0.0]
[1777535125318,57.38,76015.87,0.17,0.0,0.0,0.0]
[1777535130352,57.38,76016.33,0.17,0.0,0.0,0.0]
[1777535131372,57.38,76017.36,0.17,0.0,0.0,0.0]
[1777535136395,57.38,76024.93,0.17,0.0,0.0,0.0]
[1777535141430,57.38,76029.82,0.17,0.0,0.0,0.0]
[1777535146465,57.38,76025.73,0.17,0.0,0.0,0.0]
[1777535151500,57.38,76027.47,0.17,0.0,0.0,0.0]
[1777535156534,57.38,76030.81,0.17,0.0,0.0,0.0]
[1777535161571,57.38,76033.14,0.17,0.0,0.0,0.0]
[1777535166607,57.38,76043.37,0.17,0.0,0.0,0.0]
[1777535171642,57.38,76042.73,0.17,0.0,0.0,0.0]
[1777535177683,57.38,76038.74,0.17,0.0,0.0,0.0]
[1777535182718,57.38,76038.8,0.17,0.0,0.0,0.0]
[1777535187755,57.38,76033.81,0.17,0.0,0.0,0.0]
[1777535191782,57.38,76034.34,0.17,0.0,0.0,0.0]
[1777535196817,57.38,76036.27,0.17,0.0,0.0,0.0]
[1777535201852,57.38,76036.58,0.17,0.0,0.0,0.0]
[1777535206887,57.38,76036.89,0.17,0.0,0.0,0.0]
[1777535212015,57.38,76037.23,0.17,0.0,0.0,0.0]
[1777535217020,57.38,76038.4,0.17,0.0,0.0,0.0]
[1777535223811,57.38,76045.03,0.17,0.0,0.0,0.0]
[1777535229040,57.38,76052.89,0.17,0.0,0.0,0.0]
[1777535234085,57.38,76055.39,0.17,0.0,0.0,0.0]
[1777535239111,57.38,76051.17,0.17,0.0,0.0,0.0]
[1777535244145,57.38,76049.19,0.17,0.0,0.0,0.0]
[1777535249181,57.38,76051.59,0.17,0.0,0.0,0.0]
[1777535251195,57.38,76052.84,0.17,0.0,0.0,0.0]
[1777535256230,57.38,76057.54,0.17,0.0,0.0,0.0]
[1777535261265,57.38,76070.81,0.17,0.0,0.0,0.0]
[1777535266300,57.38,76072.9,0.17,0.0,0.0,0.0]
[1777535271334,57.38,76086.17,0.17,0.0,0.0,0.0]
[1777535276370,57.38,76071.6,0.17,0.0,0.0,0.0]
[1777535281405,57.38,76071.13,0.17,0.0,0.0,0.0]
[1777535286440,57.38,76083.97,0.17,0.0,0.0,0.0]
[1777535291474,57.38,76089.59,0.17,0.0,0.0,0.0]
[1777535296510,57.38,76084.93,0.17,0.0,0.0,0.0]
[1777535301545,57.38,76076.57,0.17,0.0,0.0,0.0]
[1777535306580,57.38,76078.59,0.17,0.0,0.0,0.0]
[1777535311616,57.38,76079.09,0.17,0.0,0.0,0.0]
[1777535316650,57.38,76082.98,0.17,0.0,0.0,0.0]
[1777535321685,57.38,76085.18,0.17,0.0,0.0,0.0]
[1777535326720,57.38,76087.17,0.17,0.0,0.0,0.0]
[1777535331755,57.38,76084.49,0.17,0.0,0.0,0.0]
[1777535336790,57.38,76084.64,0.17,0.0,0.0,0.0]
[1777535341826,57.38,76084.16,0.17,0.0,0.0,0.0]
[1777535346859,57.38,76081.31,0.17,0.0,0.0,0.0]
[1777535351894,57.38,76081.84,0.17,0.0,0.0,0.0]
[1777535356929,57.38,76080.84,0.17,0.0,0.0,0.0]
[1777535361965,57.38,76079.04,0.17,0.0,0.0,0.0]
[1777535367000,57.38,76080.88,0.17,0.0,0.0,0.0]
[1777535371030,57.38,76080.52,0.17,0.0,0.0,0.0]
[1777535376065,57.38,76083.0,0.17,0.0,0.0,0.0]
[1777535381156,57.38,76085.08,0.17,0.0,0.0,0.0]
[1777535386192,57.38,76101.3,0.17,0.0,0.0,0.0]
[1777535392198,57.38,76117.63,0.17,0.0,0.0,0.0]
[1777535397211,57.38,76129.03,0.17,0.0,0.0,0.0]
[1777535402248,57.38,76132.05,0.17,0.0,0.0,0.0]
[1777535407283,57.38,76145.04,0.17,0.0,0.0,0.0]
[1777535412318,57.38,76136.12,0.17,0.0,0.0,0.0]
[1777535417355,57.38,76136.21,0.17,0.0,0.0,0.0]
[1777535422391,57.38,76141.21,0.17,0.0,0.0,0.0]
[1777535427427,57.38,76138.7,0.17,0.0,0.0,0.0]
[1777535431454,57.38,76137.36,0.17,0.0,0.0,0.0]
[1777535436489,57.38,76137.83,0.17,0.0,0.0,0.0]
[1777535441523,57.38,76135.52,0.17,0.0,0.0,0.0]
[1777535446561,57.38,76134.9,0.17,0.0,0.0,0.0]
[1777535451596,57.38,76124.45,0.17,0.0,0.0,0.0]
[1777535456631,57.38,76111.62,0.17,0.0,0.0,0.0]
[1777535461666,57.38,76116.86,0.17,0.0,0.0,0.0]
[1777535466701,57.38,76118.49,0.17,0.0,0.0,0.0]
[1777535471737,57.38,76116.1,0.17,0.0,0.0,0.0]
[1777535476776,57.38,76116.66,0.17,0.0,0.0,0.0]
[1777535481805,57.38,76108.67,0.17,0.0,0.0,0.0]
[1777535486841,57.38,76110.31,0.17,0.0,0.0,0.0]
[1777535491876,57.38,76111.11,0.17,0.0,0.0,0.0]
[1777535496912,57.38,76105.23,0.17,0.0,0.0,0.0]
[1777535501961,57.38,76095.97,0.17,0.0,0.0,0.0]
[1777535506995,57.38,76096.13,0.17,0.0,0.0,0.0]
[1777535512036,57.38,76083.49,0.17,0.0,0.0,0.0]
[1777535517070,57.38,76084.48,0.17,0.0,0.0,0.0]
[1777535522105,57.38,76083.92,0.17,0.0,0.0,0.0]
[1777535527142,57.38,76071.56,0.17,0.0,0.0,0.0]
[1777535532175,57.38,76062.83,0.17,0.0,0.0,0.0]
[1777535537221,57.38,76057.58,0.17,0.0,0.0,0.0]
[1777535542252,57.38,76056.5,0.17,0.0,0.0,0.0]
[1777535547362,57.38,76051.24,0.17,0.0,0.0,0.0]
[1777535551366,57.38,76051.48,0.17,0.0,0.0,0.0]
[1777535556371,57.38,76048.19,0.17,0.0,0.0,0.0]
[1777535561398,57.38,76046.14,0.17,0.0,0.0,0.0]
[1777535566433,57.38,76046.16,0.17,0.0,0.0,0.0]
[1777535571469,57.38,76052.84,0.17,0.0,0.0,0.0]
[1777535576504,57.38,76051.71,0.17,0.0,0.0,0.0]
[1777535581539,57.38,76044.25,0.17,0.0,0.0,0.0]
[1777535586575,57.38,76045.84,0.17,0.0,0.0,0.0]
[1777535591609,57.38,76043.17,0.17,0.0,0.0,0.0]
[1777535596645,57.38,76049.03,0.17,0.0,0.0,0.0]
[1777535601680,57.38,76048.01,0.17,0.0,0.0,0.0]
[1777535606714,57.38,76047.86,0.17,0.0,0.0,0.0]
[1777535611751,57.38,76048.51,0.17,0.0,0.0,0.0]
[1777535616785,57.38,76051.65,0.17,0.0,0.0,0.0]
[1777535621829,57.38,76051.92,0.17,0.0,0.0,0.0]
[1777535626855,57.38,76050.47,0.17,0.0,0.0,0.0]
[1777535631889,57.38,76050.65,0.17,0.0,0.0,0.0]
[1777535636925,57.38,76055.99,0.17,0.0,0.0,0.0]
[1777535641963,57.38,76072.96,0.17,0.0,0.0,0.0]
[1777535646995,57.38,76077.28,0.17,0.0,0.0,0.0]
[1777535652030,57.38,76077.1,0.17,0.0,0.0,0.0]
[1777535657067,57.38,76077.08,0.17,0.0,0.0,0.0]
[1777535662101,57.38,76069.78,0.17,0.0,0.0,0.0]
[1777535667135,57.38,76070.07,0.17,0.0,0.0,0.0]
[1777535671164,57.38,76071.12,0.17,0.0,0.0,0.0]
[1777535676199,57.38,76072.37,0.17,0.0,0.0,0.0]
[1777535681234,57.38,76079.77,0.17,0.0,0.0,0.0]
[1777535686268,57.38,76083.09,0.17,0.0,0.0,0.0]
[1777535691316,57.38,76083.39,0.17,0.0,0.0,0.0]
[1777535696351,57.38,76081.67,0.17,0.0,0.0,0.0]
[1777535701385,57.38,76105.18,0.17,0.0,0.0,0.0]
[1777535706423,57.38,76103.06,0.17,0.0,0.0,0.0]
[1777535711538,57.38,76100.69,0.17,0.0,0.0,0.0]
[1777535717280,57.38,76100.53,0.17,0.0,0.0,0.0]
[1777535722548,57.38,76101.15,0.17,0.0,0.0,0.0]
[1777535727567,57.38,76100.5,0.17,0.0,0.0,0.0]
[1777535731596,57.38,76100.95,0.17,0.0,0.0,0.0]
[1777535737421,57.38,76103.3,0.17,0.0,0.0,0.0]
[1777535742673,57.38,76104.75,0.17,0.0,0.0,0.0]
[1777535747708,57.38,76104.5,0.17,0.0,0.0,0.0]
[1777535752742,57.38,76104.64,0.17,0.0,0.0,0.0]
[1777535757777,57.38,76104.46,0.17,0.0,0.0,0.0]
[1777535762813,57.38,76104.87,0.17,0.0,0.0,0.0]
[1777535767848,57.38,76103.28,0.17,0.0,0.0,0.0]
[1777535772883,57.38,76103.48,0.17,0.0,0.0,0.0]
[1777535777919,57.38,76103.06,0.17,0.0,0.0,0.0]
[1777535782954,57.38,76099.73,0.17,0.0,0.0,0.0]
[1777535787989,57.38,76093.13,0.17,0.0,0.0,0.0]
[1777535791009,57.38,76092.73,0.17,0.0,0.0,0.0]
[1777535796046,57.38,76092.78,0.17,0.0,0.0,0.0]
[1777535801080,57.38,76087.49,0.17,0.0,0.0,0.0]
[1777535806115,57.38,76087.49,0.17,0.0,0.0,0.0]
[1777535812156,57.38,76086.87,0.17,0.0,0.0,0.0]
[1777535817191,57.38,76090.77,0.17,0.0,0.0,0.0]
[1777535822227,57.38,76091.49,0.17,0.0,0.0,0.0]
[1777535827264,57.38,76104.74,0.17,0.0,0.0,0.0]
[1777535832296,57.38,76108.24,0.17,0.0,0.0,0.0]
[1777535837332,57.38,76098.4,0.17,0.0,0.0,0.0]
[1777535842367,57.38,76098.22,0.17,0.0,0.0,0.0]
[1777535847402,57.38,76090.1,0.17,0.0,0.0,0.0]
[1777535851430,57.38,76090.81,0.17,0.0,0.0,0.0]
[1777535856464,57.38,76091.1,0.17,0.0,0.0,0.0]
[1777535861499,57.38,76090.44,0.17,0.0,0.0,0.0]
[1777535866534,57.38,76082.56,0.17,0.0,0.0,0.0]
[1777535871569,57.38,76079.99,0.17,0.0,0.0,0.0]
[1777535876604,57.38,76079.39,0.17,0.0,0.0,0.0]
[1777535881723,57.38,76080.19,0.17,0.0,0.0,0.0]
[1777535886730,57.38,76082.91,0.17,0.0,0.0,0.0]
[1777535891735,57.38,76082.34,0.17,0.0,0.0,0.0]
[1777535896744,57.38,76084.92,0.17,0.0,0.0,0.0]
[1777535901781,57.38,76087.88,0.17,0.0,0.0,0.0]
[1777535906815,57.38,76087.28,0.17,0.0,0.0,0.0]
[1777535911851,57.38,76086.64,0.17,0.0,0.0,0.0]
[1777535916885,57.38,76087.44,0.17,0.0,0.0,0.0]
[1777535921921,57.38,76091.12,0.17,0.0,0.0,0.0]
[1777535927964,57.38,76096.58,0.17,0.0,0.0,0.0]
[1777535932998,57.38,76098.04,0.17,0.0,0.0,0.0]
[1777535938034,57.38,76095.12,0.17,0.0,0.0,0.0]
[1777535943076,57.38,76101.27,0.17,0.0,0.0,0.0]
[1777535948110,57.38,76101.41,0.17,0.0,0.0,0.0]
[1777535953146,57.38,76100.77,0.17,0.0,0.0,0.0]
[1777535958181,57.38,76101.18,0.17,0.0,0.0,0.0]
[1777535963217,57.38,76102.65,0.17,0.0,0.0,0.0]
[1777535968252,57.38,76103.27,0.17,0.0,0.0,0.0]
[1777535973288,57.38,76103.17,0.17,0.0,0.0,0.0]
[1777535978323,57.38,76103.94,0.17,0.0,0.0,0.0]
[1777535983357,57.38,76103.67,0.17,0.0,0.0,0.0]
[1777535988392,57.38,76103.87,0.17,0.0,0.0,0.0]
[1777535993427,57.38,76104.48,0.17,0.0,0.0,0.0]
[1777535998485,57.38,76127.99,0.17,0.0,0.0,0.0]
[1777536000539,57.38,76130.07,0.17,0.0,0.0,0.0]
[1777536002332,57.38,76024.18,0.17,0.0,0.0,0.0]
[1777536000101,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536007095,57.38,76024.18,0.0,0.0,0.0,0.0]